{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165537,"rows_kept":165537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.99,81545.16,0.0,-0.39934,2e-05,32.96014]
[1778140928513,204.99,81558.41,0.0,-0.39904,2e-05,32.95912]
[1778140933546,204.99,81567.34,0.0,-0.39885,2e-05,32.95842]
[1778140937574,204.99,81580.87,0.0,-0.39855,2e-05,32.95735]
[1778140942609,204.99,81579.44,0.0,-0.39858,2e-05,32.95746]
[1778140943994,204.99,81564.36,0.0,-0.39891,2e-05,32.95865]
[1778140947644,204.99,81548.56,0.0,-0.39926,2e-05,32.95988]
[1778140952678,204.99,81539.82,0.0,-0.39945,2e-05,32.95765]
[1778140957714,204.99,81539.94,0.0,-0.39945,2e-05,32.95764]
[1778140962750,204.99,81542.92,0.0,-0.39938,2e-05,32.95742]
[1778140967783,204.99,81542.32,0.0,-0.3994,2e-05,32.95746]
[1778140972818,204.99,81543.46,0.0,-0.39937,2e-05,32.95738]
[1778140977854,204.99,81544.8,0.0,-0.39934,2e-05,32.95727]
[1778140982890,204.99,81553.84,0.0,-0.39914,2e-05,32.95658]
[1778140987925,204.99,81560.5,0.0,-0.399,2e-05,32.95606]
[1778140992961,204.99,81555.57,0.0,-0.3991,2e-05,32.95645]
[1778140997997,204.99,81553.33,0.0,-0.39915,2e-05,32.95662]
[1778141003647,36.91,81557.08,0.0,-0.19936,9e-05,23.85005]
[1778141008652,36.87,81557.32,0.0,-0.19911,9e-05,23.8324]
[1778141013660,36.84,81543.96,0.0,-0.20007,9e-05,23.89573]
[1778141018665,36.81,81553.58,0.0,-0.19903,9e-05,23.82354]
[1778141023670,36.78,81555.62,0.0,-0.19868,9e-05,23.79873]
[1778141028675,36.76,81555.08,0.0,-0.19857,9e-05,23.79086]
[1778141033684,36.73,81554.59,0.0,-0.19848,9e-05,23.78367]
[1778141038689,36.71,81551.8,0.0,-0.19859,9e-05,23.79145]
[1778141043694,36.69,81551.72,0.0,-0.19848,9e-05,23.78343]
[1778141048702,36.68,81551.97,0.0,-0.19835,9e-05,23.77411]
[1778141053707,36.66,81555.01,0.0,-0.19798,9e-05,23.74829]
[1778141058712,36.65,81557.09,0.0,-0.19771,9e-05,23.72898]
[1778141063717,36.63,81556.31,0.0,-0.1977,9e-05,23.72779]
[1778141068727,36.62,81554.04,0.0,-0.19782,9e-05,23.73632]
[1778141073732,36.61,81552.27,0.0,-0.19789,9e-05,23.73876]
[1778141078737,36.6,81552.44,0.0,-0.19781,9e-05,23.73313]
[1778141083742,36.59,81552.48,0.0,-0.19775,9e-05,23.72865]
[1778141088747,36.58,81552.76,0.0,-0.19767,9e-05,23.72308]
[1778141094670,36.57,81546.08,0.0,-0.19821,9e-05,23.76003]
[1778141099705,36.56,81547.96,0.0,-0.198,9e-05,23.74519]
[1778141104741,36.56,81549.72,0.0,-0.1978,9e-05,23.7314]
[1778141121789,36.54,81552.95,0.0,-0.1974,9e-05,23.70331]
[1778141123508,36.54,81557.85,0.0,-0.19696,9e-05,23.67258]
[1778141123602,36.54,81557.85,0.0,-0.19695,9e-05,23.67217]
[1778141124110,36.54,81557.85,0.0,-0.19695,9e-05,23.67217]
[1778141124792,36.54,81559.7,0.0,-0.19678,9e-05,23.66035]
[1778141126794,36.54,81572.4,0.0,-0.19565,9e-05,23.58093]
[1778141131799,36.53,81564.31,0.0,-0.19632,9e-05,23.62565]
[1778141136804,36.53,81558.93,0.0,-0.19677,9e-05,23.65725]
[1778141141809,36.52,81560.12,0.0,-0.19665,9e-05,23.64834]
[1778141146814,36.52,81559.9,0.0,-0.19665,9e-05,23.64825]
[1778141151822,36.52,81556.87,0.0,-0.1969,9e-05,23.66567]
[1778141155230,36.52,81555.76,0.0,-0.19699,9e-05,23.6718]
[1778141155285,36.52,81555.76,0.0,-0.19699,9e-05,23.6718]
[1778141155826,36.52,81555.89,0.0,-0.19697,9e-05,23.67075]
[1778141157828,36.51,81541.5,0.0,-0.19825,9e-05,23.75917]
[1778141161834,36.51,81554.87,0.0,-0.19704,9e-05,23.67562]
[1778141166839,36.51,81547.92,0.0,-0.19765,9e-05,23.71756]
[1778141171844,36.51,81555.13,0.0,-0.19699,9e-05,23.67206]
[1778141176849,36.51,81551.73,0.0,-0.19728,9e-05,23.69223]
[1778141181854,36.5,81553.44,0.0,-0.19712,9e-05,23.6808]
[1778141186585,36.5,81553.43,0.0,-0.19711,9e-05,23.6802]
[1778141186780,36.5,81553.43,0.0,-0.19711,9e-05,23.6802]
[1778141186859,36.5,81553.2,0.0,-0.19713,9e-05,23.68145]
[1778141191864,36.5,81566.51,0.0,-0.19591,9e-05,23.59475]
[1778141196869,36.5,81570.08,0.0,-0.19559,9e-05,23.57186]
[1778141201874,36.5,81569.97,0.0,-0.19559,9e-05,23.5718]
[1778141206879,36.5,81566.8,0.0,-0.19586,9e-05,23.59074]
[1778141211884,36.49,81566.95,0.0,-0.19584,9e-05,23.58921]
[1778141216889,36.49,81567.69,0.0,-0.19576,9e-05,23.58398]
[1778141221894,36.49,81571.34,0.0,-0.19543,9e-05,23.56078]
[1778141226899,36.49,81582.08,0.0,-0.19447,9e-05,23.49365]
[1778141231904,36.49,81579.52,0.0,-0.19469,9e-05,23.50903]
[1778141236909,36.49,81574.42,0.0,-0.19514,9e-05,23.54027]
[1778141242915,36.49,81563.08,0.0,-0.19614,9e-05,23.61017]
[1778141247920,36.49,81561.52,0.0,-0.19627,9e-05,23.61955]
[1778141252925,36.49,81563.68,0.0,-0.19606,9e-05,23.60241]
[1778141257930,36.49,81562.99,0.0,-0.19612,9e-05,23.60643]
[1778141263854,36.49,81562.12,0.0,-0.19619,9e-05,23.61159]
[1778141268889,36.48,81563.1,0.0,-0.1961,9e-05,23.60529]
[1778141273924,36.48,81569.28,0.0,-0.19555,9e-05,23.56684]
[1778141278954,36.48,81564.77,0.0,-0.19595,9e-05,23.59469]
[1778141283959,36.48,81565.74,0.0,-0.19586,9e-05,23.58853]
[1778141284423,36.48,81565.74,0.0,-0.19586,9e-05,23.58853]
[1778141289965,36.48,81563.01,0.0,-0.1961,9e-05,23.60538]
[1778141294970,36.48,81564.34,0.0,-0.19598,9e-05,23.59708]
[1778141299975,36.48,81566.68,0.0,-0.19577,9e-05,23.58256]
[1778141304980,36.48,81566.17,0.0,-0.19582,9e-05,23.58569]
[1778141309985,36.48,81562.51,0.0,-0.19614,9e-05,23.60836]
[1778141314990,36.48,81563.81,0.0,-0.19601,9e-05,23.59677]
[1778141319995,36.48,81570.08,0.0,-0.19545,9e-05,23.55789]
[1778141325000,36.48,81559.51,0.0,-0.19639,9e-05,23.62346]
[1778141330005,36.48,81572.43,0.0,-0.19524,9e-05,23.54337]
[1778141330191,36.48,81572.43,0.0,-0.19524,9e-05,23.54337]
[1778141330213,36.48,81572.43,0.0,-0.19524,9e-05,23.54337]
[1778141331006,36.48,81573.26,0.0,-0.19517,9e-05,23.53824]
[1778141336013,36.48,81570.26,0.0,-0.19544,9e-05,23.55687]
[1778141337141,36.48,81570.26,0.0,-0.19544,9e-05,23.55689]
[1778141337181,36.48,81570.26,0.0,-0.19544,9e-05,23.55689]
[1778141338015,36.48,81570.03,0.0,-0.19546,9e-05,23.55833]
[1778141343020,36.48,81569.76,0.0,-0.19548,9e-05,23.5601]
[1778141348025,36.48,81570.29,0.0,-0.19544,9e-05,23.55691]
[1778141353030,36.48,81579.96,0.0,-0.19458,9e-05,23.49701]
[1778141353999,36.48,81579.96,0.0,-0.19458,9e-05,23.49701]
[1778141354009,36.48,81579.96,0.0,-0.19458,9e-05,23.49701]
[1778141354036,36.48,81579.69,0.0,-0.19461,9e-05,23.49873]
[1778141355032,36.48,81579.61,0.0,-0.19462,9e-05,23.49929]
[1778141360037,36.49,81585.66,0.0,-0.19408,9e-05,23.46192]
[1778141365042,36.49,81585.88,0.0,-0.19407,9e-05,23.46078]
[1778141370047,36.49,81587.65,0.0,-0.19391,9e-05,23.45007]
[1778141375052,36.49,81591.78,0.0,-0.19354,9e-05,23.42126]
[1778141380057,36.49,81585.19,0.0,-0.19412,9e-05,23.46263]
[1778141385062,36.49,81580.07,0.0,-0.19458,9e-05,23.49486]
[1778141390067,36.49,81578.72,0.0,-0.19471,9e-05,23.50363]
[1778141395072,36.49,81577.67,0.0,-0.1948,9e-05,23.51061]
[1778141400077,36.49,81585.67,0.0,-0.1941,9e-05,23.46142]
[1778141403595,36.49,81579.01,0.0,-0.1947,9e-05,23.50304]
[1778141403622,36.49,81579.01,0.0,-0.1947,9e-05,23.50304]
[1778141403762,36.49,81579.01,0.0,-0.1947,9e-05,23.50304]
[1778141403773,36.49,81579.01,0.0,-0.1947,9e-05,23.50304]
[1778141403863,36.49,81579.01,0.0,-0.1947,9e-05,23.50314]
[1778141404772,36.49,81579.01,0.0,-0.1947,9e-05,23.50314]
[1778141404805,36.49,81579.01,0.0,-0.1947,9e-05,23.50314]
[1778141405002,36.49,81579.01,0.0,-0.1947,9e-05,23.50314]
[1778141405041,36.49,81579.01,0.0,-0.1947,9e-05,23.50314]
[1778141405082,36.49,81578.04,0.0,-0.19479,9e-05,23.50928]
[1778141406159,36.49,81578.2,0.0,-0.19477,9e-05,23.50834]
[1778141406198,36.49,81578.2,0.0,-0.19477,9e-05,23.50834]
[1778141407084,36.49,81577.92,0.0,-0.1948,9e-05,23.5102]
[1778141407563,36.49,81577.92,0.0,-0.1948,9e-05,23.5102]
[1778141407595,36.49,81577.92,0.0,-0.1948,9e-05,23.5102]
[1778141408085,36.49,81578.24,0.0,-0.19477,9e-05,23.5083]
[1778141408782,36.49,81578.24,0.0,-0.19477,9e-05,23.5083]
[1778141408813,36.49,81578.24,0.0,-0.19477,9e-05,23.5083]
[1778141408883,36.49,81578.24,0.0,-0.19477,9e-05,23.5084]
[1778141409895,36.49,81578.24,0.0,-0.19477,9e-05,23.5084]
[1778141409934,36.49,81578.24,0.0,-0.19477,9e-05,23.5084]
[1778141409996,36.49,81578.24,0.0,-0.19477,9e-05,23.50849]
[1778141411112,36.49,81577.91,0.0,-0.1948,9e-05,23.51065]
[1778141411143,36.49,81577.91,0.0,-0.1948,9e-05,23.51065]
[1778141412089,36.49,81577.53,0.0,-0.19484,9e-05,23.51314]
[1778141417093,36.5,81569.77,0.0,-0.19553,9e-05,23.56175]
[1778141419806,36.5,81570.12,0.0,-0.19551,9e-05,23.55976]
[1778141419832,36.5,81570.12,0.0,-0.19551,9e-05,23.55976]
[1778141420096,36.5,81570.09,0.0,-0.19551,9e-05,23.56007]
[1778141425101,36.5,81568.11,0.0,-0.19569,9e-05,23.57279]
[1778141429832,36.5,81568.12,0.0,-0.1957,9e-05,23.57313]
[1778141429846,36.5,81568.12,0.0,-0.1957,9e-05,23.57313]
[1778141430029,36.5,81568.12,0.0,-0.1957,9e-05,23.57323]
[1778141434060,36.5,81543.68,0.0,-0.19786,9e-05,23.72141]
[1778141439094,36.5,81541.31,0.0,-0.19808,9e-05,23.73643]
[1778141440178,36.5,81541.65,0.0,-0.19805,9e-05,23.7344]
[1778141440200,36.5,81541.65,0.0,-0.19805,9e-05,23.7344]
[1778141441109,36.5,81541.65,0.0,-0.19805,9e-05,23.73447]
[1778141441352,36.5,81541.65,0.0,-0.19805,9e-05,23.73447]
[1778141441375,36.5,81541.65,0.0,-0.19805,9e-05,23.73447]
[1778141442114,36.5,81541.65,0.0,-0.19805,9e-05,23.73453]
[1778141444125,36.5,81523.9,0.0,-0.19964,9e-05,23.84423]
[1778141447624,36.5,81517.11,0.0,-0.20025,9e-05,23.88624]
[1778141447713,36.5,81517.11,0.0,-0.20025,9e-05,23.88624]
[1778141448129,36.5,81514.1,0.0,-0.20053,9e-05,23.90485]
[1778141449521,36.5,81510.6,0.0,-0.20084,9e-05,23.92648]
[1778141449538,36.5,81510.6,0.0,-0.20084,9e-05,23.92648]
[1778141450131,36.5,81501.64,0.0,-0.20165,9e-05,23.98165]
[1778141455136,36.5,81509.39,0.0,-0.20096,9e-05,23.93417]
[1778141460141,36.5,81507.09,0.0,-0.20117,9e-05,23.94849]
[1778141465146,36.5,81505.12,0.0,-0.20134,9e-05,23.96066]
[1778141470152,36.5,81510.05,0.0,-0.2009,9e-05,23.93036]
[1778141475159,36.5,81515.97,0.0,-0.20036,9e-05,23.8938]
[1778141476011,36.5,81515.97,0.0,-0.20036,9e-05,23.8938]
[1778141476033,36.5,81515.97,0.0,-0.20036,9e-05,23.8938]
[1778141476096,36.5,81515.97,0.0,-0.20036,9e-05,23.89378]
[1778141478795,36.5,81520.42,0.0,-0.19996,9e-05,23.86635]
[1778141478811,36.5,81520.42,0.0,-0.19996,9e-05,23.86635]
[1778141479163,36.5,81523.48,0.0,-0.19969,9e-05,23.84749]
[1778141484169,36.5,81523.01,0.0,-0.19973,9e-05,23.85023]
[1778141489173,36.5,81523.06,0.0,-0.19972,9e-05,23.84979]
[1778141494178,36.5,81519.95,0.0,-0.19998,9e-05,23.86534]
[1778141499183,36.5,81529.95,0.0,-0.19908,9e-05,23.8035]
[1778141502904,36.5,81534.02,0.0,-0.19871,9e-05,23.77831]
[1778141502917,36.5,81534.02,0.0,-0.19871,9e-05,23.77831]
[1778141502962,36.5,81534.02,0.0,-0.19871,9e-05,23.77828]
[1778141504520,36.5,81534.02,0.0,-0.19871,9e-05,23.77825]
[1778141504556,36.5,81534.02,0.0,-0.19871,9e-05,23.77825]
[1778141505189,36.5,81535.07,0.0,-0.19862,9e-05,23.77171]
[1778141505906,36.5,81535.07,0.0,-0.19862,9e-05,23.77171]
[1778141505925,36.5,81535.07,0.0,-0.19862,9e-05,23.77171]
[1778141506026,36.5,81535.07,0.0,-0.19862,9e-05,23.77168]
[1778141507145,36.5,81535.07,0.0,-0.19862,9e-05,23.77168]
[1778141507186,36.5,81535.07,0.0,-0.19862,9e-05,23.77168]
[1778141507191,36.5,81535.63,0.0,-0.19857,9e-05,23.76818]
[1778141512196,36.5,81524.39,0.0,-0.19957,9e-05,23.83742]
[1778141516809,36.5,81521.6,0.0,-0.19982,9e-05,23.85452]
[1778141516879,36.5,81521.6,0.0,-0.19982,9e-05,23.85452]
[1778141517201,36.5,81509.46,0.0,-0.20092,9e-05,23.92925]
[1778141520942,36.5,81498.63,0.0,-0.20189,9e-05,23.99574]
[1778141520963,36.5,81498.63,0.0,-0.20189,9e-05,23.99574]
[1778141521044,36.5,81498.63,0.0,-0.20189,9e-05,23.9957]
[1778141526211,36.5,81489.29,0.0,-0.20274,9e-05,24.05285]
[1778141531216,36.5,81492.5,0.0,-0.20244,9e-05,24.03296]
[1778141536220,36.5,81488.11,0.0,-0.20284,9e-05,24.05969]
[1778141538254,36.5,81487.53,0.0,-0.20289,9e-05,24.0632]
[1778141538291,36.5,81487.53,0.0,-0.20289,9e-05,24.0632]
[1778141539228,36.5,81486.55,0.0,-0.20298,9e-05,24.06918]
[1778141544232,36.5,81491.61,0.0,-0.20252,9e-05,24.0379]
[1778141549237,36.5,81489.12,0.0,-0.20274,9e-05,24.05298]
[1778141554242,36.5,81490.03,0.0,-0.20263,9e-05,24.0437]
[1778141559247,36.5,81482.58,0.0,-0.20331,9e-05,24.08919]
[1778141562858,36.5,81481.68,0.0,-0.20339,9e-05,24.09454]
[1778141562870,36.5,81481.68,0.0,-0.20339,9e-05,24.09454]
[1778141563251,36.5,81482.95,0.0,-0.20327,9e-05,24.08668]
[1778141568256,36.49,81482.55,0.0,-0.2033,9e-05,24.08884]
[1778141573261,36.49,81481.46,0.0,-0.2034,9e-05,24.09521]
[1778141579268,36.49,81490.01,0.0,-0.20261,9e-05,24.04238]
[1778141584273,36.49,81494.23,0.0,-0.20223,9e-05,24.0161]
[1778141589277,36.49,81490.16,0.0,-0.20259,9e-05,24.04072]
[1778141591415,36.49,81489.67,0.0,-0.20263,9e-05,24.04358]
[1778141591443,36.49,81489.67,0.0,-0.20263,9e-05,24.04358]
[1778141592280,36.49,81489.83,0.0,-0.20262,9e-05,24.04254]
[1778141598206,36.49,81498.32,0.0,-0.20184,9e-05,23.98984]
[1778141603240,36.49,81493.76,0.0,-0.20225,9e-05,24.01747]
[1778141608277,36.49,81497.95,0.0,-0.20186,9e-05,23.99123]
[1778141613301,36.49,81486.36,0.0,-0.20289,9e-05,24.05854]
[1778141618306,36.49,81486.78,0.0,-0.20284,9e-05,24.05544]
[1778141623311,36.48,81485.79,0.0,-0.20293,9e-05,24.06105]
[1778141628316,36.48,81487.11,0.0,-0.2028,9e-05,24.05242]
[1778141633321,36.48,81493.49,0.0,-0.20221,9e-05,24.01269]
[1778141638326,36.48,81492.28,0.0,-0.20231,9e-05,24.01955]
[1778141643331,36.48,81492.29,0.0,-0.2023,9e-05,24.01896]
[1778141648336,36.48,81503.67,0.0,-0.20127,9e-05,23.9484]
[1778141648938,36.48,81503.67,0.0,-0.20127,9e-05,23.9484]
[1778141648965,36.48,81503.67,0.0,-0.20127,9e-05,23.9484]
[1778141648971,36.48,81503.67,0.0,-0.20127,9e-05,23.9484]
[1778141649358,36.48,81503.67,0.0,-0.20127,9e-05,23.9484]
[1778141649382,36.48,81503.67,0.0,-0.20127,9e-05,23.9484]
[1778141650337,36.48,81504.47,0.0,-0.20119,9e-05,23.9433]
[1778141652298,36.48,81508.4,0.0,-0.20083,9e-05,23.91899]
[1778141652327,36.48,81508.4,0.0,-0.20083,9e-05,23.91899]
[1778141652339,36.48,81509.28,0.0,-0.20075,9e-05,23.91344]
[1778141657344,36.48,81510.4,0.0,-0.20064,9e-05,23.90599]
[1778141662349,36.47,81504.93,0.0,-0.20113,9e-05,23.93915]
[1778141667354,36.47,81502.82,0.0,-0.20131,9e-05,23.95159]
[1778141672359,36.47,81502.95,0.0,-0.20128,9e-05,23.94681]
[1778141677364,36.47,81504.58,0.0,-0.20112,9e-05,23.93617]
[1778141682369,36.47,81504.06,0.0,-0.20116,9e-05,23.93878]
[1778141687374,36.47,81501.93,0.0,-0.20134,9e-05,23.95132]
[1778141692379,36.47,81501.58,0.0,-0.20137,9e-05,23.95287]
[1778141697384,36.47,81501.47,0.0,-0.20137,9e-05,23.95288]
[1778141702389,36.46,81500.28,0.0,-0.20147,9e-05,23.95955]
[1778141703727,36.46,81503.86,0.0,-0.20114,9e-05,23.93737]
[1778141703797,36.46,81503.86,0.0,-0.20114,9e-05,23.93737]
[1778141704392,36.46,81503.81,0.0,-0.20114,9e-05,23.93752]
[1778141709394,36.46,81495.99,0.0,-0.20184,9e-05,23.98503]
[1778141714402,36.46,81496.79,0.0,-0.20176,9e-05,23.97945]
[1778141719409,36.46,81487.91,0.0,-0.20256,9e-05,24.03338]
[1778141724414,36.46,81483.04,0.0,-0.20299,9e-05,24.06263]
[1778141728632,36.46,81483.9,0.0,-0.2029,9e-05,24.0568]
[1778141728657,36.46,81483.9,0.0,-0.2029,9e-05,24.0568]
[1778141728931,36.46,81483.9,0.0,-0.2029,9e-05,24.0568]
[1778141729021,36.46,81483.9,0.0,-0.2029,9e-05,24.0568]
[1778141729419,36.46,81476.16,0.0,-0.2036,9e-05,24.10417]
[1778141732422,36.45,81463.65,0.0,-0.20472,9e-05,24.17698]
[1778141737427,36.45,81464.45,0.0,-0.20464,9e-05,24.17131]
[1778141742431,36.45,81463.44,0.0,-0.20472,9e-05,24.17661]
[1778141748437,36.45,81461.52,0.0,-0.20488,9e-05,24.18728]
[1778141748897,36.45,81461.52,0.0,-0.20488,9e-05,24.18728]
[1778141749438,36.45,81459.67,0.0,-0.20504,9e-05,24.19841]
[1778141751186,36.45,81459.59,0.0,-0.20505,9e-05,24.19866]
[1778141751210,36.45,81459.59,0.0,-0.20505,9e-05,24.19866]
[1778141751289,36.45,81459.59,0.0,-0.20504,9e-05,24.19845]
[1778141752644,36.45,81453.84,0.0,-0.20557,9e-05,24.2335]
[1778141752706,36.45,81453.84,0.0,-0.20557,9e-05,24.2335]
[1778141753441,36.45,81453.66,0.0,-0.20558,9e-05,24.2344]
[1778141755443,36.44,81468.32,0.0,-0.20423,9e-05,24.14413]
[1778141760448,36.44,81470.86,0.0,-0.20399,9e-05,24.12747]
[1778141766377,36.44,81475.33,0.0,-0.20356,9e-05,24.09868]
[1778141771412,36.44,81471.24,0.0,-0.20392,9e-05,24.1227]
[1778141776447,36.43,81473.15,0.0,-0.20373,9e-05,24.10982]
[1778141781469,36.43,81482.08,0.0,-0.2029,9e-05,24.05384]
[1778141787235,36.43,81482.6,0.0,-0.20283,9e-05,24.04947]
[1778141792335,36.43,81482.6,0.0,-0.2028,9e-05,24.04483]
[1778141795448,36.42,81482.6,0.0,-0.20279,9e-05,24.04413]
[1778141796385,36.42,81483.82,0.0,-0.20267,9e-05,24.03641]
[1778141796408,36.42,81483.82,0.0,-0.20267,9e-05,24.03641]
[1778141796465,36.42,81483.82,0.0,-0.20267,9e-05,24.03618]
[1778141797210,36.42,81483.82,0.0,-0.20267,9e-05,24.03618]
[1778141798480,36.42,81483.82,0.0,-0.20267,9e-05,24.03594]
[1778141798487,36.42,81484.8,0.0,-0.20258,9e-05,24.02969]
[1778141799471,36.42,81484.8,0.0,-0.20258,9e-05,24.02969]
[1778141799488,36.42,81485.34,0.0,-0.20252,9e-05,24.02613]
[1778141800577,36.42,81485.67,0.0,-0.20249,9e-05,24.02388]
[1778141801490,36.42,81485.27,0.0,-0.20252,9e-05,24.02607]
[1778141802573,36.42,81485.67,0.0,-0.20248,9e-05,24.02339]
[1778141803492,36.42,81485.87,0.0,-0.20246,9e-05,24.02193]
[1778141803624,36.42,81485.87,0.0,-0.20246,9e-05,24.02193]
[1778141804493,36.42,81485.89,0.0,-0.20246,9e-05,24.0216]
[1778141805626,36.42,81486.15,0.0,-0.20243,9e-05,24.01972]
[1778141806495,36.42,81484.92,0.0,-0.20254,9e-05,24.0271]
[1778141806649,36.42,81484.92,0.0,-0.20254,9e-05,24.0271]
[1778141807496,36.42,81485.0,0.0,-0.20253,9e-05,24.02635]
[1778141808666,36.42,81485.79,0.0,-0.20245,9e-05,24.02127]
[1778141809498,36.42,81485.97,0.0,-0.20243,9e-05,24.01994]
[1778141809678,36.42,81485.97,0.0,-0.20243,9e-05,24.01994]
[1778141810500,36.42,81491.84,0.0,-0.2019,9e-05,23.98358]
[1778141810702,36.42,81491.84,0.0,-0.2019,9e-05,23.98358]
[1778141811501,36.42,81492.56,0.0,-0.20183,9e-05,23.97891]
[1778141812722,36.41,81490.88,0.0,-0.20198,9e-05,23.98899]
[1778141813503,36.41,81488.05,0.0,-0.20223,9e-05,24.00622]
[1778141813852,36.41,81488.05,0.0,-0.20223,9e-05,24.00622]
[1778141814249,36.41,81488.05,0.0,-0.20223,9e-05,24.00599]
[1778141815741,36.41,81487.46,0.0,-0.20228,9e-05,24.0094]
[1778141815882,36.41,81487.46,0.0,-0.20228,9e-05,24.0094]
[1778141816506,36.41,81486.63,0.0,-0.20235,9e-05,24.01425]
[1778141820394,36.41,81485.84,0.0,-0.20241,9e-05,24.01846]
[1778141821495,36.41,81485.84,0.0,-0.20241,9e-05,24.01823]
[1778141821511,36.41,81484.9,0.0,-0.20249,9e-05,24.02376]
[1778141824675,36.41,81484.26,0.0,-0.20254,9e-05,24.02703]
[1778141825515,36.41,81484.33,0.0,-0.20253,9e-05,24.02633]
[1778141826245,36.41,81484.33,0.0,-0.20253,9e-05,24.02633]
[1778141827606,36.41,81489.34,0.0,-0.20207,9e-05,23.99501]
[1778141827638,36.41,81489.34,0.0,-0.20207,9e-05,23.99501]
[1778141828518,36.41,81488.67,0.0,-0.20213,9e-05,23.9989]
[1778141828824,36.41,81488.67,0.0,-0.20213,9e-05,23.9989]
[1778141828849,36.41,81488.67,0.0,-0.20213,9e-05,23.9989]
[1778141829519,36.41,81488.77,0.0,-0.20211,9e-05,23.99804]
[1778141829957,36.41,81488.77,0.0,-0.20211,9e-05,23.99804]
[1778141829972,36.41,81488.77,0.0,-0.20211,9e-05,23.99804]
[1778141830520,36.41,81489.18,0.0,-0.20207,9e-05,23.9953]
[1778141831196,36.41,81489.18,0.0,-0.20207,9e-05,23.9953]
[1778141831212,36.41,81489.18,0.0,-0.20207,9e-05,23.9953]
[1778141831256,36.4,81489.18,0.0,-0.20207,9e-05,23.99507]
[1778141832372,36.4,81489.18,0.0,-0.20207,9e-05,23.99507]
[1778141832400,36.4,81489.18,0.0,-0.20207,9e-05,23.99507]
[1778141832472,36.4,81489.18,0.0,-0.20207,9e-05,23.99483]
[1778141833590,36.4,81491.62,0.0,-0.20184,9e-05,23.97955]
[1778141833616,36.4,81491.62,0.0,-0.20184,9e-05,23.97955]
[1778141834524,36.4,81490.23,0.0,-0.20196,9e-05,23.98788]
[1778141834830,36.4,81490.23,0.0,-0.20196,9e-05,23.98788]
[1778141834861,36.4,81490.23,0.0,-0.20196,9e-05,23.98788]
[1778141835525,36.4,81490.54,0.0,-0.20193,9e-05,23.98573]
[1778141836026,36.4,81490.54,0.0,-0.20193,9e-05,23.98573]
[1778141836046,36.4,81490.54,0.0,-0.20193,9e-05,23.98573]
[1778141836526,36.4,81496.31,0.0,-0.20141,9e-05,23.94992]
[1778141837412,36.4,81496.31,0.0,-0.20141,9e-05,23.94992]
[1778141837441,36.4,81496.31,0.0,-0.20141,9e-05,23.94992]
[1778141837492,36.4,81496.31,0.0,-0.2014,9e-05,23.94969]
[1778141838672,36.4,81496.31,0.0,-0.2014,9e-05,23.94945]
[1778141838711,36.4,81496.31,0.0,-0.2014,9e-05,23.94945]
[1778141839528,36.4,81494.6,0.0,-0.20155,9e-05,23.95974]
[1778141839848,36.4,81494.6,0.0,-0.20155,9e-05,23.95974]
[1778141839863,36.4,81494.6,0.0,-0.20155,9e-05,23.95974]
[1778141840310,36.4,81494.6,0.0,-0.20155,9e-05,23.95951]
[1778141841066,36.4,81494.6,0.0,-0.20155,9e-05,23.95951]
[1778141841098,36.4,81494.6,0.0,-0.20155,9e-05,23.95951]
[1778141841293,36.4,81494.6,0.0,-0.20154,9e-05,23.95927]
[1778141842263,36.4,81494.6,0.0,-0.20154,9e-05,23.95927]
[1778141842285,36.4,81494.6,0.0,-0.20154,9e-05,23.95927]
[1778141842386,36.4,81494.6,0.0,-0.20154,9e-05,23.95903]
[1778141843246,36.4,81494.6,0.0,-0.20154,9e-05,23.95903]
[1778141843512,36.4,81494.6,0.0,-0.20154,9e-05,23.9588]
[1778141844255,36.4,81494.6,0.0,-0.20154,9e-05,23.9588]
[1778141844506,36.4,81494.6,0.0,-0.20153,9e-05,23.95856]
[1778141845292,36.4,81494.6,0.0,-0.20153,9e-05,23.95856]
[1778141845305,36.4,81494.6,0.0,-0.20153,9e-05,23.95832]
[1778141847356,36.4,81494.6,0.0,-0.20153,9e-05,23.95808]
[1778141847427,36.4,81494.6,0.0,-0.20152,9e-05,23.95785]
[1778141848384,36.4,81494.6,0.0,-0.20152,9e-05,23.95785]
[1778141848475,36.4,81494.6,0.0,-0.20152,9e-05,23.95761]
[1778141850272,36.39,81498.26,0.0,-0.20119,9e-05,23.93482]
[1778141851451,36.39,81498.26,0.0,-0.20118,9e-05,23.93458]
[1778141851480,36.39,81498.26,0.0,-0.20118,9e-05,23.93458]
[1778141851521,36.39,81498.26,0.0,-0.20116,9e-05,23.93086]
[1778141854492,36.39,81498.67,0.0,-0.20112,9e-05,23.92785]
[1778141854527,36.39,81498.67,0.0,-0.20112,9e-05,23.92785]
[1778141854543,36.39,81498.71,0.0,-0.20111,9e-05,23.92735]
[1778141856453,36.39,81499.49,0.0,-0.20103,9e-05,23.92235]
[1778141856484,36.39,81499.49,0.0,-0.20103,9e-05,23.92235]
[1778141856545,36.39,81500.2,0.0,-0.20097,9e-05,23.91772]
[1778141857089,36.39,81500.2,0.0,-0.20097,9e-05,23.91772]
[1778141857464,36.39,81500.2,0.0,-0.20096,9e-05,23.91748]
[1778141859540,36.39,81500.42,0.0,-0.20094,9e-05,23.91587]
[1778141859565,36.39,81500.42,0.0,-0.20094,9e-05,23.91587]
[1778141860450,36.39,81500.42,0.0,-0.20093,9e-05,23.9154]
[1778141861606,36.39,81506.59,0.0,-0.20037,9e-05,23.87707]
[1778141861634,36.39,81506.59,0.0,-0.20037,9e-05,23.87707]
[1778141862371,36.39,81506.59,0.0,-0.20037,9e-05,23.87707]
[1778141862472,36.39,81506.59,0.0,-0.20037,9e-05,23.87684]
[1778141862659,36.39,81506.59,0.0,-0.20037,9e-05,23.87684]
[1778141862696,36.39,81506.59,0.0,-0.20037,9e-05,23.87684]
[1778141863552,36.39,81507.49,0.0,-0.20028,9e-05,23.871]
[1778141863641,36.39,81507.49,0.0,-0.20028,9e-05,23.871]
[1778141863670,36.39,81507.49,0.0,-0.20028,9e-05,23.871]
[1778141863678,36.39,81507.49,0.0,-0.20028,9e-05,23.871]
[1778141863708,36.39,81507.49,0.0,-0.20028,9e-05,23.871]
[1778141864553,36.39,81508.51,0.0,-0.20019,9e-05,23.8645]
[1778141864653,36.39,81508.51,0.0,-0.20019,9e-05,23.8645]
[1778141864683,36.39,81508.51,0.0,-0.20019,9e-05,23.8645]
[1778141864985,36.39,81508.51,0.0,-0.20019,9e-05,23.8645]
[1778141865008,36.39,81508.51,0.0,-0.20019,9e-05,23.8645]
[1778141865554,36.39,81510.25,0.0,-0.20003,9e-05,23.85352]
[1778141865667,36.39,81510.25,0.0,-0.20003,9e-05,23.85352]
[1778141865691,36.39,81510.25,0.0,-0.20003,9e-05,23.85352]
[1778141866162,36.39,81510.25,0.0,-0.20003,9e-05,23.85352]
[1778141866191,36.39,81510.25,0.0,-0.20003,9e-05,23.85352]
[1778141866555,36.39,81510.57,0.0,-0.2,9e-05,23.85128]
[1778141867296,36.39,81510.57,0.0,-0.2,9e-05,23.85128]
[1778141867397,36.39,81510.57,0.0,-0.19999,9e-05,23.85106]
[1778141867675,36.39,81510.57,0.0,-0.19999,9e-05,23.85106]
[1778141867719,36.39,81510.57,0.0,-0.19999,9e-05,23.85106]
[1778141868544,36.39,81510.57,0.0,-0.19999,9e-05,23.85106]
[1778141868557,36.38,81513.89,0.0,-0.19969,9e-05,23.83028]
[1778141868581,36.38,81513.89,0.0,-0.19969,9e-05,23.83028]
[1778141869558,36.38,81513.68,0.0,-0.19971,9e-05,23.83137]
[1778141869775,36.38,81513.68,0.0,-0.19971,9e-05,23.83137]
[1778141870520,36.38,81513.68,0.0,-0.1997,9e-05,23.83115]
[1778141870789,36.38,81513.68,0.0,-0.1997,9e-05,23.83115]
[1778141871466,36.38,81513.68,0.0,-0.1997,9e-05,23.83093]
[1778141872785,36.38,81510.33,0.0,-0.2,9e-05,23.85144]
[1778141873562,36.38,81510.32,0.0,-0.2,9e-05,23.85126]
[1778141874432,36.38,81510.32,0.0,-0.2,9e-05,23.85126]
[1778141874852,36.38,81510.32,0.0,-0.19999,9e-05,23.85105]
[1778141874887,36.38,81510.32,0.0,-0.19999,9e-05,23.85105]
[1778141875564,36.38,81509.87,0.0,-0.20003,9e-05,23.85363]
[1778141875653,36.38,81509.87,0.0,-0.20003,9e-05,23.85363]
[1778141875688,36.38,81509.87,0.0,-0.20003,9e-05,23.85363]
[1778141876565,36.38,81509.26,0.0,-0.20008,9e-05,23.85718]
[1778141876808,36.38,81509.26,0.0,-0.20008,9e-05,23.85718]
[1778141876836,36.38,81509.26,0.0,-0.20008,9e-05,23.85718]
[1778141877566,36.38,81509.12,0.0,-0.20009,9e-05,23.85784]
[1778141877875,36.38,81509.12,0.0,-0.20009,9e-05,23.85784]
[1778141877911,36.38,81509.12,0.0,-0.20009,9e-05,23.85784]
[1778141877963,36.38,81509.12,0.0,-0.20009,9e-05,23.85784]
[1778141878004,36.38,81509.12,0.0,-0.20009,9e-05,23.85784]
[1778141878567,36.38,81508.58,0.0,-0.20014,9e-05,23.86099]
[1778141879097,36.38,81508.58,0.0,-0.20014,9e-05,23.86099]
[1778141879568,36.38,81507.35,0.0,-0.20025,9e-05,23.86841]
[1778141879961,36.38,81507.35,0.0,-0.20025,9e-05,23.86841]
[1778141879979,36.38,81507.35,0.0,-0.20025,9e-05,23.86841]
[1778141880398,36.38,81507.35,0.0,-0.20025,9e-05,23.86841]
[1778141880484,36.38,81507.35,0.0,-0.20025,9e-05,23.8682]
[1778141882028,36.38,81504.83,0.0,-0.20047,9e-05,23.88356]
[1778141882063,36.38,81504.83,0.0,-0.20047,9e-05,23.88356]
[1778141882571,36.38,81504.65,0.0,-0.20048,9e-05,23.88443]
[1778141883461,36.38,81504.65,0.0,-0.20048,9e-05,23.88443]
[1778141885210,36.38,81504.8,0.0,-0.20046,9e-05,23.88314]
[1778141885574,36.38,81503.19,0.0,-0.20061,9e-05,23.89289]
[1778141887140,36.38,81502.12,0.0,-0.2007,9e-05,23.89928]
[1778141887576,36.38,81501.43,0.0,-0.20076,9e-05,23.90338]
[1778141888081,36.38,81501.43,0.0,-0.20076,9e-05,23.90338]
[1778141888200,36.38,81501.43,0.0,-0.20076,9e-05,23.90338]
[1778141891580,36.31,81487.59,0.0,-0.20161,9e-05,23.95985]
[1778141893198,36.25,81485.63,0.0,-0.20143,9e-05,23.94618]
[1778141893582,36.19,81484.99,0.0,-0.20113,9e-05,23.92474]
[1778141898587,35.92,81480.26,0.0,-0.19987,9e-05,23.83349]
[1778141903592,35.68,81479.42,0.0,-0.19841,9e-05,23.72776]
[1778141907455,35.54,81474.75,0.0,-0.19797,9e-05,23.69511]
[1778141907473,35.5,81474.75,0.0,-0.1977,9e-05,23.67509]
[1778141908499,35.5,81474.75,0.0,-0.1977,9e-05,23.67509]
[1778141908584,35.46,81474.75,0.0,-0.19742,9e-05,23.65541]
[1778141910515,35.41,81474.16,0.0,-0.19721,9e-05,23.63987]
[1778141910598,35.37,81474.16,0.0,-0.19695,9e-05,23.62086]
[1778141910734,35.37,81474.16,0.0,-0.19695,9e-05,23.62086]
[1778141911921,35.33,81474.2,0.0,-0.19667,9e-05,23.59842]
[1778141911941,35.33,81474.2,0.0,-0.19667,9e-05,23.59842]
[1778141912601,35.29,81477.15,0.0,-0.19614,9e-05,23.56113]
[1778141913075,35.29,81477.15,0.0,-0.19614,9e-05,23.56113]
[1778141913098,35.29,81477.15,0.0,-0.19614,9e-05,23.56113]
[1778141913602,35.26,81478.48,0.0,-0.19577,9e-05,23.53454]
[1778141914293,35.26,81478.48,0.0,-0.19577,9e-05,23.53454]
[1778141914321,35.26,81478.48,0.0,-0.19577,9e-05,23.53454]
[1778141914603,35.22,81478.49,0.0,-0.19553,9e-05,23.51668]
[1778141914648,35.22,81478.49,0.0,-0.19553,9e-05,23.51668]
[1778141914670,35.22,81478.49,0.0,-0.19553,9e-05,23.51668]
[1778141915427,35.22,81478.49,0.0,-0.19553,9e-05,23.51668]
[1778141915446,35.22,81478.49,0.0,-0.19553,9e-05,23.51668]
[1778141915487,35.18,81478.49,0.0,-0.19529,9e-05,23.49922]
[1778141916378,35.18,81478.49,0.0,-0.19529,9e-05,23.49922]
[1778141916395,35.18,81478.49,0.0,-0.19529,9e-05,23.49922]
[1778141916479,35.14,81478.49,0.0,-0.19506,9e-05,23.48206]
[1778141919947,35.04,81477.15,0.0,-0.1945,9e-05,23.441]
[1778141920064,35.04,81477.15,0.0,-0.1945,9e-05,23.441]
[1778141920091,35.04,81477.15,0.0,-0.1945,9e-05,23.441]
[1778141920184,35.04,81477.15,0.0,-0.1945,9e-05,23.441]
[1778141920609,35.01,81476.79,0.0,-0.19432,9e-05,23.42739]
[1778141921714,34.97,81476.56,0.0,-0.19412,9e-05,23.4132]
[1778141921745,34.97,81476.56,0.0,-0.19412,9e-05,23.4132]
[1778141921823,34.97,81476.56,0.0,-0.19412,9e-05,23.4132]
[1778141921864,34.97,81476.56,0.0,-0.19412,9e-05,23.4132]
[1778141922611,34.94,81459.3,0.0,-0.19551,9e-05,23.50991]
[1778141923612,34.91,81444.76,0.0,-0.19666,9e-05,23.58927]
[1778141927899,34.79,81443.09,0.0,-0.19603,9e-05,23.54316]
[1778141927935,34.79,81443.09,0.0,-0.19603,9e-05,23.54316]
[1778141928618,34.76,81439.38,0.0,-0.19619,9e-05,23.55373]
[1778141930998,34.7,81433.49,0.0,-0.19638,9e-05,23.56577]
[1778141931037,34.7,81433.49,0.0,-0.19638,9e-05,23.56577]
[1778141931539,34.68,81433.49,0.0,-0.19621,9e-05,23.55293]
[1778141936574,34.55,81430.77,0.0,-0.19563,9e-05,23.50995]
[1778141937112,34.55,81430.77,0.0,-0.19563,9e-05,23.50995]
[1778141937140,34.55,81430.77,0.0,-0.19563,9e-05,23.50995]
[1778141937581,34.53,81430.77,0.0,-0.19547,9e-05,23.49844]
[1778141940129,34.48,81427.0,0.0,-0.19552,9e-05,23.50081]
[1778141940163,34.48,81427.0,0.0,-0.19552,9e-05,23.50081]
[1778141940601,34.46,81427.0,0.0,-0.19537,9e-05,23.48993]
[1778141945637,34.35,81417.74,0.0,-0.19554,9e-05,23.49964]
[1778141947748,34.31,81411.62,0.0,-0.19585,9e-05,23.52084]
[1778141947768,34.31,81411.62,0.0,-0.19585,9e-05,23.52084]
[1778141948645,34.29,81409.76,0.0,-0.1959,9e-05,23.52384]
[1778141949363,34.29,81409.76,0.0,-0.1959,9e-05,23.52384]
[1778141949395,34.29,81409.76,0.0,-0.1959,9e-05,23.52384]
[1778141949464,34.27,81409.76,0.0,-0.19577,9e-05,23.51468]
[1778141951648,34.23,81393.37,0.0,-0.19709,0.0001,23.60542]
[1778141955320,34.18,81401.34,0.0,-0.19598,0.0001,23.52717]
[1778141955360,34.18,81401.34,0.0,-0.19598,0.0001,23.52717]
[1778141955403,34.18,81401.34,0.0,-0.19598,0.0001,23.52717]
[1778141955422,34.18,81401.34,0.0,-0.19598,0.0001,23.52717]
[1778141957322,34.15,81401.72,0.0,-0.19572,0.0001,23.50843]
[1778141957354,34.15,81401.72,0.0,-0.19572,0.0001,23.50843]
[1778141957424,34.13,81401.72,0.0,-0.19561,0.0001,23.50054]
[1778141962659,34.05,81413.99,0.0,-0.19394,9e-05,23.38133]
[1778141967664,33.99,81413.78,0.0,-0.19349,9e-05,23.34845]
[1778141969964,33.96,81414.46,0.0,-0.19325,9e-05,23.331]
[1778141970005,33.96,81414.46,0.0,-0.19325,9e-05,23.331]
[1778141970441,33.96,81414.46,0.0,-0.19325,9e-05,23.331]
[1778141970455,33.96,81414.46,0.0,-0.19325,9e-05,23.331]
[1778141970542,33.95,81414.46,0.0,-0.19316,9e-05,23.32474]
[1778141971492,33.95,81414.46,0.0,-0.19316,9e-05,23.32474]
[1778141971531,33.95,81414.46,0.0,-0.19316,9e-05,23.32474]
[1778141971593,33.93,81414.46,0.0,-0.19306,9e-05,23.31511]
[1778141976672,33.88,81418.78,0.0,-0.19226,9e-05,23.25697]
[1778141980187,33.84,81415.63,0.0,-0.19234,9e-05,23.26202]
[1778141980223,33.84,81415.63,0.0,-0.19234,9e-05,23.26202]
[1778141980381,33.84,81415.63,0.0,-0.19234,9e-05,23.26202]
[1778141980436,33.84,81415.63,0.0,-0.19234,9e-05,23.26202]
[1778141980676,33.83,81414.77,0.0,-0.19235,9e-05,23.26258]
[1778141985681,33.78,81404.75,0.0,-0.19297,0.0001,23.30557]
[1778141985744,33.78,81404.75,0.0,-0.19297,0.0001,23.30557]
[1778141985775,33.78,81404.75,0.0,-0.19297,0.0001,23.30557]
[1778141986682,33.77,81398.61,0.0,-0.19349,0.0001,23.34232]
[1778141991687,33.77,81407.54,0.0,-0.19263,0.0001,23.28154]
[1778141996692,33.78,81411.56,0.0,-0.1923,0.0001,23.25808]
[1778142001697,33.79,81412.71,0.0,-0.19223,0.0001,23.25348]
[1778142004585,33.77,81407.5,0.0,-0.1926,0.0001,23.27914]
[1778142009711,33.72,81400.93,0.0,-0.19292,0.0001,23.30076]
[1778142014271,33.7,81397.56,0.0,-0.19311,0.0001,23.31411]
[1778142014716,33.7,81386.2,0.0,-0.19418,0.0001,23.38944]
[1778142016240,33.7,81380.65,0.0,-0.19469,0.0001,23.42502]
[1778142016718,33.69,81379.95,0.0,-0.19473,0.0001,23.42794]
[1778142017267,33.69,81379.95,0.0,-0.19473,0.0001,23.42794]
[1778142017719,33.69,81378.02,0.0,-0.19489,0.0001,23.43906]
[1778142017732,33.69,81378.02,0.0,-0.19489,0.0001,23.43906]
[1778142018720,33.68,81378.14,0.0,-0.19486,0.0001,23.43643]
[1778142020352,33.68,81376.46,0.0,-0.19499,0.0001,23.44585]
[1778142020723,33.71,81366.54,0.0,-0.19616,0.0001,23.52786]
[1778142021344,33.71,81366.54,0.0,-0.19616,0.0001,23.52786]
[1778142021591,33.74,81366.54,0.0,-0.19635,0.0001,23.54172]
[1778142022355,33.74,81366.54,0.0,-0.19635,0.0001,23.54172]
[1778142022725,33.76,81356.98,0.0,-0.19743,0.0001,23.61742]
[1778142023391,33.76,81356.98,0.0,-0.19743,0.0001,23.61742]
[1778142023726,33.79,81359.81,0.0,-0.19731,0.0001,23.60967]
[1778142024402,33.79,81359.81,0.0,-0.19731,0.0001,23.60967]
[1778142024727,33.81,81359.34,0.0,-0.1975,0.0001,23.6236]
[1778142025483,33.81,81359.34,0.0,-0.1975,0.0001,23.6236]
[1778142025563,33.83,81359.34,0.0,-0.19765,0.0001,23.63389]
[1778142030586,33.91,81359.19,0.0,-0.19817,0.0001,23.6719]
[1778142030680,33.92,81359.19,0.0,-0.19829,0.0001,23.68034]
[1778142034678,33.97,81361.03,0.0,-0.19842,0.0001,23.68827]
[1778142034737,33.99,81360.81,0.0,-0.19854,0.0001,23.69702]
[1778142039742,34.04,81367.32,0.0,-0.19823,0.0001,23.67603]
[1778142044747,34.09,81365.4,0.0,-0.19876,0.0001,23.71388]
[1778142046759,34.11,81369.31,0.0,-0.19854,0.0001,23.69892]
[1778142046873,34.11,81369.31,0.0,-0.19854,0.0001,23.69892]
[1778142047840,34.12,81369.81,0.0,-0.19856,0.0001,23.70087]
[1778142047894,34.12,81369.81,0.0,-0.19856,0.0001,23.70087]
[1778142048966,34.13,81375.64,0.0,-0.19808,0.0001,23.66781]
[1778142049587,34.13,81375.64,0.0,-0.19808,0.0001,23.66781]
[1778142049752,34.15,81379.2,0.0,-0.19781,0.0001,23.64977]
[1778142051960,34.2,81379.64,0.0,-0.19813,0.0001,23.67242]
[1778142052755,34.24,81378.97,0.0,-0.19846,0.0001,23.69643]
[1778142052988,34.24,81378.97,0.0,-0.19846,0.0001,23.69643]
[1778142053756,34.28,81378.21,0.0,-0.1988,0.0001,23.72064]
[1778142053996,34.28,81378.21,0.0,-0.1988,0.0001,23.72064]
[1778142054757,34.32,81377.62,0.0,-0.19912,0.0001,23.74329]
[1778142056053,34.32,81377.62,0.0,-0.19912,0.0001,23.74329]
[1778142056759,34.4,81377.4,0.0,-0.19964,0.0001,23.7809]
[1778142057075,34.4,81377.4,0.0,-0.19964,0.0001,23.7809]
[1778142057760,34.43,81376.24,0.0,-0.2,0.0001,23.80601]
[1778142058080,34.43,81376.24,0.0,-0.2,0.0001,23.80601]
[1778142058761,34.47,81376.32,0.0,-0.20023,0.0001,23.82259]
[1778142061146,34.54,81376.91,0.0,-0.20064,0.0001,23.85176]
[1778142061764,34.58,81379.03,0.0,-0.20066,0.0001,23.85394]
[1778142062139,34.58,81379.03,0.0,-0.20066,0.0001,23.85394]
[1778142062765,34.56,81374.45,0.0,-0.20098,0.0001,23.87542]
[1778142063232,34.56,81374.45,0.0,-0.20098,0.0001,23.87542]
[1778142063766,34.56,81373.02,0.0,-0.20111,0.0001,23.8843]
[1778142064185,34.56,81373.02,0.0,-0.20111,0.0001,23.8843]
[1778142064767,34.55,81372.86,0.0,-0.20109,0.0001,23.88252]
[1778142065210,34.55,81372.86,0.0,-0.20109,0.0001,23.88252]
[1778142065768,34.54,81372.55,0.0,-0.20108,0.0001,23.88183]
[1778142066260,34.54,81372.55,0.0,-0.20108,0.0001,23.88183]
[1778142066769,34.54,81372.27,0.0,-0.20107,0.0001,23.88101]
[1778142068236,34.54,81372.27,0.0,-0.20107,0.0001,23.88101]
[1778142068771,34.53,81371.71,0.0,-0.20105,0.0001,23.87957]
[1778142072289,34.51,81368.13,0.0,-0.20129,0.0001,23.89558]
[1778142072775,34.49,81367.3,0.0,-0.20121,0.0001,23.88953]
[1778142073328,34.49,81367.3,0.0,-0.20121,0.0001,23.88953]
[1778142073776,34.46,81367.07,0.0,-0.20107,0.0001,23.87985]
[1778142074354,34.46,81367.07,0.0,-0.20107,0.0001,23.87985]
[1778142074777,34.44,81366.94,0.0,-0.20093,0.0001,23.86967]
[1778142076410,34.42,81366.15,0.0,-0.20085,0.0001,23.86408]
[1778142076779,34.39,81365.9,0.0,-0.20073,0.0001,23.85507]
[1778142077413,34.39,81365.9,0.0,-0.20073,0.0001,23.85507]
[1778142077780,34.4,81365.76,0.0,-0.20077,0.0001,23.85792]
[1778142078497,34.4,81365.76,0.0,-0.20077,0.0001,23.85792]
[1778142078781,34.4,81364.88,0.0,-0.20084,0.0001,23.86305]
[1778142079081,34.4,81364.88,0.0,-0.20084,0.0001,23.86305]
[1778142079368,34.4,81364.88,0.0,-0.20084,0.0001,23.86305]
[1778142079458,34.4,81364.88,0.0,-0.20084,0.0001,23.86305]
[1778142079782,34.4,81361.18,0.0,-0.20119,0.0001,23.88643]
[1778142080441,34.4,81361.18,0.0,-0.20119,0.0001,23.88643]
[1778142080783,34.4,81348.18,0.0,-0.20245,0.0001,23.97194]
[1778142082448,34.4,81344.36,0.0,-0.20282,0.0001,23.9971]
[1778142082785,34.39,81342.66,0.0,-0.20295,0.0001,24.00594]
[1778142083577,34.39,81342.66,0.0,-0.20295,0.0001,24.00594]
[1778142085542,34.38,81337.15,0.0,-0.20341,0.0001,24.03711]
[1778142085788,34.38,81336.57,0.0,-0.20344,0.0001,24.03845]
[1778142086555,34.38,81336.57,0.0,-0.20344,0.0001,24.03845]
[1778142086789,34.35,81336.03,0.0,-0.20335,0.0001,24.03191]
[1778142087535,34.35,81336.03,0.0,-0.20335,0.0001,24.03191]
[1778142087790,34.33,81339.46,0.0,-0.20288,0.0001,23.99996]
[1778142090675,34.29,81337.29,0.0,-0.20283,0.0001,23.99605]
[1778142090763,34.28,81337.29,0.0,-0.20271,0.0001,23.98748]
[1778142092632,34.26,81338.96,0.0,-0.20244,0.0001,23.96642]
[1778142092709,34.25,81338.96,0.0,-0.20235,0.0001,23.96]
[1778142094491,34.23,81338.96,0.0,-0.20226,0.0001,23.9538]
[1778142095695,34.22,81338.96,0.0,-0.20218,0.0001,23.94794]
[1778142095796,34.24,81338.96,0.0,-0.20226,0.0001,23.95422]
[1778142096903,34.24,81339.78,0.0,-0.20223,0.0001,23.95212]
[1778142097600,34.24,81339.78,0.0,-0.20223,0.0001,23.95212]
[1778142097708,34.25,81339.78,0.0,-0.20227,0.0001,23.95505]
[1778142099682,34.25,81328.61,0.0,-0.20339,0.0001,24.03093]
[1778142099761,34.26,81328.61,0.0,-0.20343,0.0001,24.03337]
[1778142105764,34.29,81337.68,0.0,-0.20276,0.0001,23.98889]
[1778142105906,34.29,81337.68,0.0,-0.20276,0.0001,23.98889]
[1778142106771,34.27,81337.68,0.0,-0.20263,0.0001,23.97947]
[1778142106923,34.27,81337.68,0.0,-0.20263,0.0001,23.97947]
[1778142107778,34.25,81337.68,0.0,-0.2025,0.0001,23.97022]
[1778142107925,34.25,81337.68,0.0,-0.2025,0.0001,23.97022]
[1778142108785,34.23,81337.68,0.0,-0.20237,0.0001,23.96114]
[1778142109961,34.21,81336.95,0.0,-0.20231,0.0001,23.95699]
[1778142110799,34.19,81336.95,0.0,-0.20219,0.0001,23.94825]
[1778142113108,34.16,81338.9,0.0,-0.20176,0.0001,23.91839]
[1778142113816,34.17,81340.79,0.0,-0.20163,0.0001,23.90944]
[1778142114145,34.17,81340.79,0.0,-0.20163,0.0001,23.90944]
[1778142114817,34.17,81338.07,0.0,-0.20193,0.0001,23.93049]
[1778142115322,34.17,81338.07,0.0,-0.20193,0.0001,23.93049]
[1778142115818,34.18,81338.31,0.0,-0.20195,0.0001,23.93193]
[1778142117148,34.18,81338.3,0.0,-0.202,0.0001,23.93495]
[1778142117820,34.19,81339.64,0.0,-0.20193,0.0001,23.93076]
[1778142120170,34.21,81330.52,0.0,-0.20292,0.0001,23.9982]
[1778142120823,34.22,81330.18,0.0,-0.203,0.0001,24.00382]
[1778142125828,34.25,81327.98,0.0,-0.20342,0.0001,24.03268]
[1778142130834,34.27,81331.18,0.0,-0.20327,0.0001,24.02308]
[1778142135839,34.29,81329.49,0.0,-0.20357,0.0001,24.04338]
[1778142138602,34.3,81327.73,0.0,-0.20378,0.0001,24.05829]
[1778142138683,34.31,81327.73,0.0,-0.20384,0.0001,24.0624]
[1778142140271,34.32,81327.73,0.0,-0.2039,0.0001,24.06642]
[1778142140668,34.32,81327.73,0.0,-0.2039,0.0001,24.06642]
[1778142147309,34.36,81338.88,0.0,-0.20309,0.0001,24.0128]
[1778142147373,34.36,81338.88,0.0,-0.20309,0.0001,24.0128]
[1778142147851,34.37,81339.02,0.0,-0.20311,0.0001,24.01427]
[1778142150861,34.38,81340.51,0.0,-0.20307,0.0001,24.01138]
[1778142151855,34.39,81341.33,0.0,-0.203,0.0001,24.00475]
[1778142153053,34.39,81342.22,0.0,-0.20294,0.0001,24.0011]
[1778142154407,34.39,81342.23,0.0,-0.20297,0.0001,24.00317]
[1778142154448,34.39,81342.23,0.0,-0.20297,0.0001,24.00317]
[1778142154658,34.39,81342.23,0.0,-0.20297,0.0001,24.00317]
[1778142154711,34.39,81342.23,0.0,-0.20297,0.0001,24.00317]
[1778142154752,34.4,81342.23,0.0,-0.203,0.0001,24.00531]
[1778142156193,34.4,81344.36,0.0,-0.20283,0.0001,23.99352]
[1778142156209,34.4,81344.36,0.0,-0.20283,0.0001,23.99352]
[1778142156255,34.4,81344.36,0.0,-0.20283,0.0001,23.99352]
[1778142156269,34.4,81344.36,0.0,-0.20283,0.0001,23.99352]
[1778142156862,34.41,81344.44,0.0,-0.20285,0.0001,23.99498]
[1778142157704,34.41,81344.44,0.0,-0.20285,0.0001,23.99498]
[1778142157723,34.41,81344.44,0.0,-0.20285,0.0001,23.99498]
[1778142157824,34.41,81344.44,0.0,-0.20288,0.0001,23.99716]
[1778142158922,34.42,81347.92,0.0,-0.20257,0.0001,23.97659]
[1778142158959,34.42,81347.92,0.0,-0.20257,0.0001,23.97659]
[1778142159865,34.42,81348.14,0.0,-0.20258,0.0001,23.97724]
[1778142160077,34.42,81348.14,0.0,-0.20258,0.0001,23.97724]
[1778142160111,34.42,81348.14,0.0,-0.20258,0.0001,23.97724]
[1778142160866,34.43,81350.8,0.0,-0.20236,0.0001,23.96208]
[1778142161274,34.43,81350.8,0.0,-0.20236,0.0001,23.96208]
[1778142161292,34.43,81350.8,0.0,-0.20236,0.0001,23.96208]
[1778142161867,34.43,81351.9,0.0,-0.20228,0.0001,23.9571]
[1778142162451,34.43,81351.9,0.0,-0.20228,0.0001,23.9571]
[1778142162464,34.43,81351.9,0.0,-0.20228,0.0001,23.9571]
[1778142162868,34.44,81351.9,0.0,-0.20231,0.0001,23.95916]
[1778142163584,34.44,81351.9,0.0,-0.20231,0.0001,23.95916]
[1778142163612,34.44,81351.9,0.0,-0.20231,0.0001,23.95916]
[1778142163644,34.44,81351.9,0.0,-0.20231,0.0001,23.95951]
[1778142164697,34.44,81351.9,0.0,-0.20231,0.0001,23.95951]
[1778142164717,34.44,81351.9,0.0,-0.20231,0.0001,23.95951]
[1778142164778,34.44,81351.9,0.0,-0.20232,0.0001,23.95986]
[1778142169875,34.44,81352.58,0.0,-0.20228,0.0001,23.95706]
[1778142174126,34.44,81352.72,0.0,-0.20228,0.0001,23.95724]
[1778142174161,34.44,81352.72,0.0,-0.20228,0.0001,23.95724]
[1778142174880,34.44,81354.27,0.0,-0.20213,0.0001,23.94745]
[1778142179885,34.45,81357.3,0.0,-0.20187,0.0001,23.92982]
[1778142182119,34.45,81356.52,0.0,-0.20196,0.0001,23.93564]
[1778142182140,34.45,81356.52,0.0,-0.20196,0.0001,23.93564]
[1778142182725,34.45,81356.52,0.0,-0.20196,0.0001,23.93604]
[1778142183325,34.45,81356.52,0.0,-0.20196,0.0001,23.93604]
[1778142183341,34.45,81356.52,0.0,-0.20196,0.0001,23.93604]
[1778142183889,34.45,81358.84,0.0,-0.20175,0.0001,23.92142]
[1778142184980,34.45,81359.73,0.0,-0.20165,0.0001,23.91461]
[1778142185248,34.45,81359.73,0.0,-0.20165,0.0001,23.91461]
[1778142185768,34.45,81359.73,0.0,-0.20164,0.0001,23.91362]
[1778142186390,34.45,81359.73,0.0,-0.20164,0.0001,23.91362]
[1778142186429,34.45,81359.73,0.0,-0.20164,0.0001,23.91362]
[1778142186459,34.45,81359.73,0.0,-0.20164,0.0001,23.91362]
[1778142187893,34.44,81342.06,0.0,-0.20328,0.0001,24.02476]
[1778142193494,34.42,81340.63,0.0,-0.20327,0.0001,24.02344]
[1778142196484,34.4,81340.46,0.0,-0.2032,0.0001,24.01898]
[1778142196902,34.4,81340.78,0.0,-0.20315,0.0001,24.01524]
[1778142199843,34.4,81344.28,0.0,-0.20279,0.0001,23.99099]
[1778142199884,34.4,81344.28,0.0,-0.20279,0.0001,23.99099]
[1778142204910,34.4,81345.47,0.0,-0.20271,0.0001,23.98544]
[1778142209915,34.4,81343.0,0.0,-0.20295,0.0001,24.00213]
[1778142214920,34.4,81343.78,0.0,-0.20286,0.0001,23.99386]
[1778142219925,34.41,81345.46,0.0,-0.20271,0.0001,23.98359]
[1778142224930,34.41,81349.48,0.0,-0.20235,0.0001,23.95891]
[1778142229935,34.41,81352.47,0.0,-0.2021,0.0001,23.94214]
[1778142234939,34.42,81348.57,0.0,-0.2025,0.0001,23.96927]
[1778142239944,34.42,81346.63,0.0,-0.20269,0.0001,23.98263]
[1778142244949,34.4,81348.45,0.0,-0.20238,0.0001,23.96123]
[1778142249954,34.38,81355.69,0.0,-0.20155,0.0001,23.90425]
[1778142252449,34.37,81359.62,0.0,-0.20112,0.0001,23.87517]
[1778142252943,34.37,81359.62,0.0,-0.20109,0.0001,23.87292]
[1778142257957,34.35,81359.29,0.0,-0.20101,0.0001,23.8672]
[1778142262967,34.33,81358.08,0.0,-0.20099,0.0001,23.86537]
[1778142267967,34.31,81357.43,0.0,-0.20095,0.0001,23.8623]
[1778142272977,34.3,81356.85,0.0,-0.2009,0.0001,23.85657]
[1778142278001,34.29,81356.67,0.0,-0.20085,0.0001,23.8526]
[1778142283001,34.28,81356.89,0.0,-0.20077,0.0001,23.84699]
[1778142286344,34.28,81356.68,0.0,-0.20077,0.0001,23.84689]
[1778142286990,34.28,81356.68,0.0,-0.20076,0.0001,23.84616]
[1778142288993,34.27,81375.92,0.0,-0.19885,0.0001,23.71483]
[1778142293998,34.26,81380.64,0.0,-0.19836,0.0001,23.68094]
[1778142297001,34.27,81399.82,0.0,-0.19657,0.0001,23.55774]
[1778142299345,34.27,81404.87,0.0,-0.19613,9e-05,23.52707]
[1778142302769,34.28,81416.63,0.0,-0.19504,9e-05,23.45042]
[1778142303303,34.28,81418.85,0.0,-0.19484,9e-05,23.4367]
[1778142305311,34.28,81422.31,0.0,-0.19454,9e-05,23.41586]
[1778142305313,34.28,81422.31,0.0,-0.19454,9e-05,23.41586]
[1778142305374,34.28,81422.31,0.0,-0.19454,9e-05,23.41586]
[1778142307314,34.29,81423.51,0.0,-0.19446,9e-05,23.41036]
[1778142307327,34.29,81423.51,0.0,-0.19446,9e-05,23.41036]
[1778142313019,34.3,81414.86,0.0,-0.19533,9e-05,23.47162]
[1778142318024,34.3,81416.61,0.0,-0.19519,9e-05,23.46194]
[1778142323029,34.3,81415.83,0.0,-0.19529,9e-05,23.46851]
[1778142328033,34.3,81414.58,0.0,-0.19542,9e-05,23.47775]
[1778142333038,34.31,81417.83,0.0,-0.19511,9e-05,23.45419]
[1778142338043,34.32,81431.01,0.0,-0.19392,9e-05,23.371]
[1778142343048,34.33,81430.99,0.0,-0.194,9e-05,23.3767]
[1778142347712,34.33,81431.23,0.0,-0.19402,9e-05,23.37809]
[1778142347976,34.33,81431.23,0.0,-0.19402,9e-05,23.37809]
[1778142347729,34.33,81431.23,0.0,-0.19403,9e-05,23.37898]
[1778142348994,34.33,81431.23,0.0,-0.19403,9e-05,23.37898]
[1778142349017,34.33,81431.23,0.0,-0.19403,9e-05,23.37898]
[1778142349054,34.34,81429.22,0.0,-0.19424,9e-05,23.39396]
[1778142350215,34.34,81429.22,0.0,-0.19424,9e-05,23.39396]
[1778142350613,34.34,81429.22,0.0,-0.19424,9e-05,23.39396]
[1778142351057,34.34,81414.26,0.0,-0.19565,9e-05,23.49234]
[1778142351300,34.34,81414.26,0.0,-0.19565,9e-05,23.49234]
[1778142351419,34.34,81414.26,0.0,-0.19565,9e-05,23.49234]
[1778142352058,34.33,81377.61,0.0,-0.19909,0.0001,23.73055]
[1778142352786,34.33,81377.61,0.0,-0.19909,0.0001,23.73055]
[1778142352925,34.33,81377.61,0.0,-0.19909,0.0001,23.73055]
[1778142353026,34.33,81377.61,0.0,-0.19907,0.0001,23.72916]
[1778142356063,34.32,81362.69,0.0,-0.20044,0.0001,23.82325]
[1778142356330,34.32,81362.69,0.0,-0.20044,0.0001,23.82325]
[1778142356350,34.32,81362.69,0.0,-0.20044,0.0001,23.82325]
[1778142357063,34.32,81359.87,0.0,-0.20069,0.0001,23.8403]
[1778142358377,34.31,81366.6,0.0,-0.20003,0.0001,23.79512]
[1778142358392,34.31,81366.6,0.0,-0.20003,0.0001,23.79512]
[1778142358759,34.31,81366.6,0.0,-0.20003,0.0001,23.79512]
[1778142358783,34.31,81366.6,0.0,-0.20003,0.0001,23.79512]
[1778142359243,34.29,81366.6,0.0,-0.19989,0.0001,23.78502]
[1778142359286,34.29,81366.6,0.0,-0.19989,0.0001,23.78502]
[1778142359934,34.29,81366.6,0.0,-0.19989,0.0001,23.78502]
[1778142359969,34.29,81366.6,0.0,-0.19989,0.0001,23.78502]
[1778142360066,34.27,81377.72,0.0,-0.19869,0.0001,23.70183]
[1778142360396,34.27,81377.72,0.0,-0.19869,0.0001,23.70183]
[1778142360420,34.27,81377.72,0.0,-0.19869,0.0001,23.70183]
[1778142361067,34.25,81377.39,0.0,-0.19858,0.0001,23.69417]
[1778142361195,34.25,81377.39,0.0,-0.19858,0.0001,23.69417]
[1778142361223,34.25,81377.39,0.0,-0.19858,0.0001,23.69417]
[1778142361614,34.25,81377.39,0.0,-0.19858,0.0001,23.69417]
[1778142361638,34.25,81377.39,0.0,-0.19858,0.0001,23.69417]
[1778142361672,34.23,81377.39,0.0,-0.19845,0.0001,23.68454]
[1778142362370,34.23,81377.39,0.0,-0.19845,0.0001,23.68454]
[1778142362391,34.23,81377.39,0.0,-0.19845,0.0001,23.68454]
[1778142362790,34.23,81377.39,0.0,-0.19845,0.0001,23.68454]
[1778142362808,34.23,81377.39,0.0,-0.19845,0.0001,23.68454]
[1778142362909,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142363589,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142363614,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142363988,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142364003,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142364047,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142364764,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142364784,34.21,81377.39,0.0,-0.19832,0.0001,23.67509]
[1778142365071,34.19,81370.73,0.0,-0.19883,0.0001,23.70988]
[1778142366174,34.15,81369.76,0.0,-0.19867,0.0001,23.69825]
[1778142366186,34.15,81369.76,0.0,-0.19867,0.0001,23.69825]
[1778142366604,34.15,81369.76,0.0,-0.19867,0.0001,23.69825]
[1778142367872,34.15,81369.76,0.0,-0.19867,0.0001,23.69825]
[1778142367896,34.15,81369.76,0.0,-0.19867,0.0001,23.69825]
[1778142367973,34.12,81369.76,0.0,-0.19843,0.0001,23.68089]
[1778142368985,34.12,81369.76,0.0,-0.19843,0.0001,23.68089]
[1778142368999,34.12,81369.76,0.0,-0.19843,0.0001,23.68089]
[1778142369074,34.1,81373.28,0.0,-0.19797,0.0001,23.6491]
[1778142370329,34.08,81373.28,0.0,-0.19786,0.0001,23.64079]
[1778142370342,34.08,81373.28,0.0,-0.19786,0.0001,23.64079]
[1778142371076,34.06,81377.08,0.0,-0.19738,0.0001,23.6074]
[1778142371421,34.06,81377.08,0.0,-0.19738,0.0001,23.6074]
[1778142371444,34.06,81377.08,0.0,-0.19738,0.0001,23.6074]
[1778142371744,34.06,81377.08,0.0,-0.19738,0.0001,23.6074]
[1778142375103,34.0,81377.08,0.0,-0.19695,0.0001,23.57613]
[1778142375129,34.0,81377.08,0.0,-0.19695,0.0001,23.57613]
[1778142376080,34.0,81375.45,0.0,-0.1971,0.0001,23.58697]
[1778142381085,33.92,81382.47,0.0,-0.1959,0.0001,23.5019]
[1778142386463,33.88,81382.5,0.0,-0.19562,0.0001,23.48156]
[1778142386963,33.9,81382.5,0.0,-0.1958,0.0001,23.49398]
[1778142392097,33.96,81377.76,0.0,-0.19659,0.0001,23.54821]
[1778142397102,33.99,81375.68,0.0,-0.19703,0.0001,23.57951]
[1778142402107,34.03,81373.19,0.0,-0.19751,0.0001,23.61357]
[1778142407112,34.06,81373.26,0.0,-0.1977,0.0001,23.62719]
[1778142412117,34.09,81385.46,0.0,-0.19676,0.0001,23.56288]
[1778142417122,34.12,81384.01,0.0,-0.19704,0.0001,23.58245]
[1778142422592,34.12,81382.45,0.0,-0.19725,0.0001,23.59741]
[1778142428134,34.12,81376.42,0.0,-0.19781,0.0001,23.63633]
[1778142434140,34.13,81370.51,0.0,-0.1984,0.0001,23.67681]
[1778142440122,34.13,81369.83,0.0,-0.19852,0.0001,23.6858]
[1778142445699,34.14,81374.78,0.0,-0.19812,0.0001,23.6579]
[1778142445786,34.14,81374.78,0.0,-0.19812,0.0001,23.6579]
[1778142445824,34.14,81374.78,0.0,-0.19812,0.0001,23.6579]
[1778142448156,34.15,81389.71,0.0,-0.1967,0.0001,23.55961]
[1778142449468,34.15,81391.97,0.0,-0.19649,0.0001,23.54531]
[1778142449494,34.15,81391.97,0.0,-0.19649,0.0001,23.54531]
[1778142454997,34.15,81396.54,0.0,-0.19606,0.0001,23.5134]
[1778142460168,34.16,81401.9,0.0,-0.19563,0.0001,23.48334]
[1778142466174,34.17,81403.36,0.0,-0.19555,0.0001,23.47768]
[1778142471180,34.18,81406.95,0.0,-0.19526,9e-05,23.45797]
[1778142476185,34.19,81407.12,0.0,-0.1953,9e-05,23.46087]
[1778142482191,34.2,81397.46,0.0,-0.19631,0.0001,23.532]
[1778142487196,34.21,81387.09,0.0,-0.19738,0.0001,23.60587]
[1778142488100,34.21,81387.09,0.0,-0.19738,0.0001,23.60587]
[1778142488197,34.21,81386.1,0.0,-0.19747,0.0001,23.61278]
[1778142491710,34.22,81386.69,0.0,-0.19743,0.0001,23.60992]
[1778142492201,34.22,81387.29,0.0,-0.19738,0.0001,23.60633]
[1778142497206,34.23,81398.7,0.0,-0.19635,0.0001,23.53456]
[1778142502208,34.24,81397.74,0.0,-0.1965,0.0001,23.54571]
[1778142507216,34.24,81398.37,0.0,-0.19649,0.0001,23.54523]
[1778142511223,34.24,81408.94,0.0,-0.19547,9e-05,23.47199]
[1778142511511,34.24,81408.94,0.0,-0.19547,9e-05,23.47199]
[1778142511526,34.24,81408.94,0.0,-0.19547,9e-05,23.47199]
[1778142517229,34.24,81409.99,0.0,-0.19536,9e-05,23.46437]
[1778142522234,34.24,81409.51,0.0,-0.1954,9e-05,23.46685]
[1778142528241,34.24,81410.39,0.0,-0.19531,9e-05,23.46029]
[1778142533246,34.24,81410.94,0.0,-0.19525,9e-05,23.4563]
[1778142538251,34.24,81412.35,0.0,-0.19512,9e-05,23.44726]
[1778142543256,34.23,81416.26,0.0,-0.19467,9e-05,23.41565]
[1778142548261,34.23,81418.26,0.0,-0.19453,9e-05,23.40592]
[1778142553266,34.24,81418.17,0.0,-0.19458,9e-05,23.40944]
[1778142558271,34.25,81418.02,0.0,-0.19463,9e-05,23.41305]
[1778142563276,34.25,81415.22,0.0,-0.19491,9e-05,23.43275]
[1778142564727,34.25,81415.42,0.0,-0.19489,9e-05,23.43149]
[1778142565278,34.25,81415.49,0.0,-0.19489,9e-05,23.43118]
[1778142570283,34.25,81417.34,0.0,-0.19473,9e-05,23.4199]
[1778142571789,34.25,81414.5,0.0,-0.19498,9e-05,23.43522]
[1778142572285,34.25,81413.47,0.0,-0.19507,9e-05,23.44196]
[1778142577286,34.25,81412.33,0.0,-0.19517,9e-05,23.4491]
[1778142581361,34.26,81404.98,0.0,-0.19592,9e-05,23.50116]
[1778142587179,34.26,81403.36,0.0,-0.1961,0.0001,23.51378]
[1778142593306,34.26,81397.53,0.0,-0.19666,0.0001,23.55262]
[1778142599316,34.24,81418.47,0.0,-0.19454,9e-05,23.40424]
[1778142602368,34.24,81426.74,0.0,-0.19375,9e-05,23.3487]
[1778142602959,34.24,81426.74,0.0,-0.19375,9e-05,23.3487]
[1778142609306,34.24,81426.04,0.0,-0.1938,9e-05,23.35263]
[1778142614330,34.25,81428.39,0.0,-0.19364,9e-05,23.34118]
[1778142619335,34.25,81427.58,0.0,-0.19376,9e-05,23.34982]
[1778142624340,34.26,81428.24,0.0,-0.19373,9e-05,23.3481]
[1778142629345,34.27,81430.91,0.0,-0.19352,9e-05,23.33316]
[1778142634350,34.27,81445.1,0.0,-0.19223,9e-05,23.24006]
[1778142639355,34.29,81454.79,0.0,-0.19142,9e-05,23.18286]
[1778142645361,34.3,81454.24,0.0,-0.19156,9e-05,23.19276]
[1778142650366,34.3,81453.74,0.0,-0.19162,9e-05,23.19734]
[1778142651701,34.31,81452.27,0.0,-0.19179,9e-05,23.20947]
[1778142651720,34.31,81452.27,0.0,-0.19179,9e-05,23.20947]
[1778142657374,34.32,81448.45,0.0,-0.1922,9e-05,23.23918]
[1778142660898,34.32,81451.95,0.0,-0.19191,9e-05,23.21821]
[1778142660948,34.32,81451.95,0.0,-0.19191,9e-05,23.21821]
[1778142667102,34.34,81453.11,0.0,-0.19188,9e-05,23.2167]
[1778142672389,34.35,81459.62,0.0,-0.19136,9e-05,23.18005]
[1778142677394,34.36,81458.71,0.0,-0.1915,9e-05,23.18969]
[1778142680836,34.36,81458.26,0.0,-0.19156,9e-05,23.19436]
[1778142681398,34.36,81460.72,0.0,-0.19134,9e-05,23.17876]
[1778142686404,34.37,81459.54,0.0,-0.19149,9e-05,23.18978]
[1778142686713,34.37,81459.54,0.0,-0.19149,9e-05,23.18978]
[1778142687406,34.37,81459.54,0.0,-0.1915,9e-05,23.19002]
[1778142689410,34.37,81472.88,0.0,-0.19025,9e-05,23.10071]
[1778142694415,34.36,81480.19,0.0,-0.18948,9e-05,23.04371]
[1778142699420,34.36,81490.58,0.0,-0.18851,9e-05,22.97382]
[1778142704425,34.33,81481.2,0.0,-0.18919,9e-05,23.0218]
[1778142707910,34.3,81478.75,0.0,-0.18923,9e-05,23.02454]
[1778142708429,34.29,81478.56,0.0,-0.18919,9e-05,23.02152]
[1778142713434,34.25,81478.88,0.0,-0.18891,9e-05,23.00022]
[1778142718439,34.22,81478.21,0.0,-0.18876,9e-05,22.9889]
[1778142722443,34.19,81465.7,0.0,-0.18975,9e-05,23.05958]
[1778142723022,34.19,81465.7,0.0,-0.18975,9e-05,23.05958]
[1778142723444,34.19,81463.93,0.0,-0.18987,9e-05,23.06795]
[1778142728449,34.15,81460.34,0.0,-0.18998,9e-05,23.07534]
[1778142733454,34.13,81460.68,0.0,-0.18976,9e-05,23.05876]
[1778142738457,34.1,81458.08,0.0,-0.18984,9e-05,23.06381]
[1778142738477,34.1,81458.08,0.0,-0.18984,9e-05,23.06381]
[1778142739459,34.1,81457.25,0.0,-0.18988,9e-05,23.06708]
[1778142740478,34.09,81457.02,0.0,-0.18987,9e-05,23.06638]
[1778142740512,34.09,81457.02,0.0,-0.18987,9e-05,23.06638]
[1778142742479,34.08,81456.88,0.0,-0.18983,9e-05,23.06297]
[1778142743462,34.08,81456.57,0.0,-0.18983,9e-05,23.06299]
[1778142748467,34.06,81438.7,0.0,-0.19135,9e-05,23.17087]
[1778142751235,34.04,81434.22,0.0,-0.19168,9e-05,23.19454]
[1778142751469,34.04,81435.08,0.0,-0.19154,9e-05,23.18235]
[1778142752373,34.04,81435.08,0.0,-0.19154,9e-05,23.18235]
[1778142752408,34.03,81435.08,0.0,-0.19151,9e-05,23.17957]
[1778142752503,34.03,81435.08,0.0,-0.19151,9e-05,23.17957]
[1778142752650,34.03,81435.08,0.0,-0.19151,9e-05,23.17957]
[1778142752677,34.03,81435.08,0.0,-0.19151,9e-05,23.17957]
[1778142753471,34.03,81436.31,0.0,-0.19135,9e-05,23.16864]
[1778142756586,34.01,81442.97,0.0,-0.19065,9e-05,23.11799]
[1778142756610,34.01,81442.97,0.0,-0.19065,9e-05,23.11799]
[1778142757475,34.01,81442.83,0.0,-0.19064,9e-05,23.11716]
[1778142762481,33.99,81441.75,0.0,-0.19062,9e-05,23.11595]
[1778142768418,33.97,81434.19,0.0,-0.19119,9e-05,23.15618]
[1778142773455,33.96,81433.67,0.0,-0.19113,9e-05,23.15106]
[1778142778488,33.94,81437.49,0.0,-0.19067,9e-05,23.11787]
[1778142783500,33.93,81427.89,0.0,-0.19148,9e-05,23.17527]
[1778142788505,33.91,81428.87,0.0,-0.1913,9e-05,23.16278]
[1778142793510,33.91,81434.54,0.0,-0.19071,9e-05,23.1206]
[1778142796339,33.9,81435.17,0.0,-0.19064,9e-05,23.11507]
[1778142796343,33.9,81435.17,0.0,-0.19064,9e-05,23.11507]
[1778142796408,33.9,81435.17,0.0,-0.19064,9e-05,23.11507]
[1778142796413,33.9,81435.17,0.0,-0.19063,9e-05,23.11429]
[1778142798529,33.9,81427.61,0.0,-0.19131,9e-05,23.16317]
[1778142798846,33.89,81427.61,0.0,-0.19129,9e-05,23.16153]
[1778142804520,33.88,81422.43,0.0,-0.1917,9e-05,23.19007]
[1778142808001,33.88,81422.98,0.0,-0.1916,9e-05,23.18324]
[1778142808019,33.87,81422.98,0.0,-0.19159,9e-05,23.18228]
[1778142810289,33.87,81423.65,0.0,-0.19151,9e-05,23.17683]
[1778142810315,33.87,81423.65,0.0,-0.1915,9e-05,23.17594]
[1778142815531,33.86,81425.16,0.0,-0.19129,9e-05,23.1587]
[1778142820536,33.85,81417.11,0.0,-0.192,9e-05,23.20887]
[1778142825541,33.84,81417.22,0.0,-0.19191,9e-05,23.20266]
[1778142830545,33.83,81419.72,0.0,-0.19161,9e-05,23.18127]
[1778142834300,33.83,81419.77,0.0,-0.19158,9e-05,23.17905]
[1778142834498,33.83,81419.77,0.0,-0.19158,9e-05,23.17905]
[1778142834549,33.83,81419.84,0.0,-0.19157,9e-05,23.17797]
[1778142834751,33.83,81419.84,0.0,-0.19157,9e-05,23.17797]
[1778142836551,33.83,81400.57,0.0,-0.1934,0.0001,23.3075]
[1778142839438,33.83,81401.03,0.0,-0.19334,0.0001,23.30324]
[1778142839549,33.83,81401.03,0.0,-0.19333,0.0001,23.30271]
[1778142844560,33.82,81402.29,0.0,-0.19318,0.0001,23.29182]
[1778142849621,33.82,81392.94,0.0,-0.19406,0.0001,23.35349]
[1778142851571,33.82,81379.27,0.0,-0.19535,0.0001,23.4444]
[1778142852633,33.81,81373.84,0.0,-0.19584,0.0001,23.47858]
[1778142852664,33.81,81373.84,0.0,-0.19584,0.0001,23.47858]
[1778142858578,33.78,81366.17,0.0,-0.19639,0.0001,23.51594]
[1778142859213,33.78,81366.17,0.0,-0.19639,0.0001,23.51594]
[1778142859579,33.78,81365.91,0.0,-0.19638,0.0001,23.51538]
[1778142864585,33.75,81382.51,0.0,-0.19461,0.0001,23.39103]
[1778142869590,33.73,81378.72,0.0,-0.19482,0.0001,23.40542]
[1778142874595,33.72,81384.79,0.0,-0.19417,0.0001,23.35758]
[1778142879600,33.72,81384.43,0.0,-0.1942,0.0001,23.35928]
[1778142884605,33.71,81378.09,0.0,-0.19472,0.0001,23.39558]
[1778142889611,33.69,81379.92,0.0,-0.19442,0.0001,23.37417]
[1778142889744,33.69,81379.92,0.0,-0.19442,0.0001,23.37417]
[1778142890614,33.69,81376.79,0.0,-0.1947,0.0001,23.39388]
[1778142893477,33.68,81367.42,0.0,-0.19554,0.0001,23.45297]
[1778142898505,33.66,81364.24,0.0,-0.19571,0.0001,23.46393]
[1778142903507,33.64,81370.23,0.0,-0.19503,0.0001,23.41617]
[1778142908513,33.63,81365.48,0.0,-0.1954,0.0001,23.44157]
[1778142909370,33.63,81370.73,0.0,-0.19487,0.0001,23.40491]
[1778142909633,33.62,81374.79,0.0,-0.19447,0.0001,23.37657]
[1778142914637,33.62,81375.19,0.0,-0.19439,0.0001,23.37077]
[1778142919641,33.61,81371.15,0.0,-0.19471,0.0001,23.39312]
[1778142924646,33.6,81372.3,0.0,-0.19457,0.0001,23.38329]
[1778142929651,33.6,81374.3,0.0,-0.19436,0.0001,23.36815]
[1778142934656,33.6,81370.92,0.0,-0.19464,0.0001,23.38569]
[1778142939662,33.59,81364.37,0.0,-0.19523,0.0001,23.42697]
[1778142944675,33.58,81364.37,0.0,-0.19516,0.0001,23.42203]
[1778142949703,33.57,81363.58,0.0,-0.19519,0.0001,23.42359]
[1778142954760,33.56,81361.35,0.0,-0.19534,0.0001,23.43394]
[1778142959805,33.55,81358.77,0.0,-0.19552,0.0001,23.44661]
[1778142964831,33.55,81365.21,0.0,-0.19486,0.0001,23.40046]
[1778142969868,33.55,81371.78,0.0,-0.19421,0.0001,23.35498]
[1778142974906,33.55,81373.36,0.0,-0.19407,0.0001,23.34518]
[1778142979962,33.55,81369.67,0.0,-0.19441,0.0001,23.3687]
[1778142984963,33.54,81370.8,0.0,-0.19429,0.0001,23.3599]
[1778142988258,33.54,81371.27,0.0,-0.19423,0.0001,23.35625]
[1778142988716,33.54,81371.27,0.0,-0.19424,0.0001,23.35652]
[1778142990717,33.54,81353.95,0.0,-0.19589,0.0001,23.47234]
[1778142995723,33.53,81352.67,0.0,-0.19593,0.0001,23.47245]
[1778143000725,33.51,81348.3,0.0,-0.19626,0.0001,23.49511]
[1778143005766,33.5,81348.43,0.0,-0.19617,0.0001,23.48909]
[1778143010772,33.5,81349.88,0.0,-0.19598,0.0001,23.47514]
[1778143015815,33.49,81357.4,0.0,-0.19521,0.0001,23.42186]
[1778143019676,33.49,81360.67,0.0,-0.1949,0.0001,23.40009]
[1778143024706,33.5,81362.87,0.0,-0.19471,0.0001,23.38663]
[1778143029718,33.5,81360.12,0.0,-0.19498,0.0001,23.40588]
[1778143033085,33.5,81359.64,0.0,-0.19503,0.0001,23.40874]
[1778143033140,33.5,81359.64,0.0,-0.19503,0.0001,23.40874]
[1778143033764,33.5,81360.59,0.0,-0.19493,0.0001,23.4023]
[1778143035089,33.5,81360.59,0.0,-0.19493,0.0001,23.40193]
[1778143035766,33.49,81359.85,0.0,-0.19499,0.0001,23.40656]
[1778143040771,33.49,81359.05,0.0,-0.19505,0.0001,23.41012]
[1778143045776,33.49,81359.13,0.0,-0.19501,0.0001,23.40783]
[1778143050781,33.48,81360.29,0.0,-0.19488,0.0001,23.39865]
[1778143055786,33.49,81369.71,0.0,-0.19398,0.0001,23.33332]
[1778143060795,33.49,81368.58,0.0,-0.19409,0.0001,23.34077]
[1778143061792,33.49,81353.52,0.0,-0.19554,0.0001,23.44221]
[1778143066821,33.48,81352.84,0.0,-0.19554,0.0001,23.44255]
[1778143071821,33.47,81349.14,0.0,-0.19584,0.0001,23.46288]
[1778143072395,33.47,81349.14,0.0,-0.19584,0.0001,23.46288]
[1778143072503,33.47,81349.14,0.0,-0.19584,0.0001,23.46288]
[1778143072644,33.47,81349.14,0.0,-0.19583,0.0001,23.46206]
[1778143074128,33.46,81345.38,0.0,-0.19618,0.0001,23.48673]
[1778143074207,33.46,81345.38,0.0,-0.19618,0.0001,23.48673]
[1778143074805,33.46,81342.16,0.0,-0.19648,0.0001,23.50749]
[1778143079810,33.45,81341.23,0.0,-0.1965,0.0001,23.50871]
[1778143081591,33.45,81338.78,0.0,-0.19673,0.0001,23.52467]
[1778143081765,33.45,81338.78,0.0,-0.19672,0.0001,23.52386]
[1778143083814,33.45,81325.39,0.0,-0.19803,0.0001,23.61497]
[1778143088837,33.44,81322.3,0.0,-0.19829,0.0001,23.63239]
[1778143093859,33.43,81312.13,0.0,-0.19922,0.0001,23.69589]
[1778143098946,33.44,81312.57,0.0,-0.19923,0.0001,23.69677]
[1778143104009,33.46,81311.3,0.0,-0.19947,0.0001,23.71379]
[1778143109030,33.47,81304.4,0.0,-0.20021,0.0001,23.76459]
[1778143114067,33.46,81310.8,0.0,-0.19951,0.0001,23.71435]
[1778143119095,33.45,81306.12,0.0,-0.19991,0.0001,23.74211]
[1778143123857,33.44,81283.56,0.0,-0.20206,0.0001,23.88822]
[1778143124817,33.44,81283.56,0.0,-0.20206,0.0001,23.88822]
[1778143124878,33.43,81286.23,0.0,-0.20177,0.0001,23.86841]
[1778143130864,33.42,81293.37,0.0,-0.20096,0.0001,23.81254]
[1778143132132,33.42,81293.37,0.0,-0.20094,0.0001,23.81158]
[1778143133539,33.41,81293.37,0.0,-0.20093,0.0001,23.81084]
[1778143135869,33.41,81306.4,0.0,-0.19965,0.0001,23.72291]
[1778143136076,33.41,81306.4,0.0,-0.19965,0.0001,23.72291]
[1778143141875,33.41,81306.89,0.0,-0.19956,0.0001,23.71718]
[1778143146880,33.41,81305.12,0.0,-0.19971,0.0001,23.72706]
[1778143148657,33.4,81304.98,0.0,-0.19972,0.0001,23.72761]
[1778143153887,33.4,81304.61,0.0,-0.19971,0.0001,23.72678]
[1778143157558,33.39,81305.56,0.0,-0.19958,0.0001,23.71835]
[1778143157760,33.39,81305.56,0.0,-0.19958,0.0001,23.71835]
[1778143157827,33.39,81305.56,0.0,-0.19958,0.0001,23.71835]
[1778143158052,33.39,81305.64,0.0,-0.19957,0.0001,23.71717]
[1778143160894,33.39,81319.41,0.0,-0.19821,0.0001,23.62381]
[1778143165899,33.39,81311.96,0.0,-0.19894,0.0001,23.67426]
[1778143170904,33.39,81312.65,0.0,-0.19887,0.0001,23.66896]
[1778143176616,33.39,81317.4,0.0,-0.19839,0.0001,23.63418]
[1778143181915,33.4,81318.48,0.0,-0.19831,0.0001,23.62827]
[1778143186920,33.4,81318.21,0.0,-0.19834,0.0001,23.63087]
[1778143187943,33.4,81318.42,0.0,-0.19832,0.0001,23.62936]
[1778143188524,33.4,81318.42,0.0,-0.19832,0.0001,23.62936]
[1778143188574,33.4,81318.42,0.0,-0.19832,0.0001,23.62936]
[1778143188602,33.4,81318.42,0.0,-0.19832,0.0001,23.62936]
[1778143188639,33.4,81318.42,0.0,-0.19832,0.0001,23.62936]
[1778143188710,33.4,81318.42,0.0,-0.19832,0.0001,23.62936]
[1778143189104,33.4,81318.42,0.0,-0.19832,0.0001,23.6293]
[1778143189160,33.4,81318.42,0.0,-0.19832,0.0001,23.6293]
[1778143192988,33.4,81330.93,0.0,-0.19713,0.0001,23.5473]
[1778143193075,33.4,81330.93,0.0,-0.19713,0.0001,23.5473]
[1778143193379,33.4,81330.93,0.0,-0.19713,0.0001,23.5473]
[1778143193415,33.4,81330.93,0.0,-0.19713,0.0001,23.5473]
[1778143193499,33.4,81330.93,0.0,-0.19714,0.0001,23.54813]
[1778143196078,33.41,81331.23,0.0,-0.19716,0.0001,23.54978]
[1778143196106,33.41,81331.23,0.0,-0.19716,0.0001,23.54978]
[1778143198627,33.42,81333.03,0.0,-0.19704,0.0001,23.54104]
[1778143198720,33.42,81333.03,0.0,-0.19706,0.0001,23.54273]
[1778143203937,33.44,81333.43,0.0,-0.19713,0.0001,23.54804]
[1778143208943,33.45,81329.31,0.0,-0.1976,0.0001,23.58094]
[1778143213946,33.45,81316.31,0.0,-0.19891,0.0001,23.6709]
[1778143215186,33.45,81316.31,0.0,-0.1989,0.0001,23.67058]
[1778143215214,33.45,81316.31,0.0,-0.1989,0.0001,23.67058]
[1778143218186,33.44,81314.99,0.0,-0.19896,0.0001,23.6742]
[1778143218233,33.44,81314.99,0.0,-0.19896,0.0001,23.6742]
[1778143223531,33.42,81313.85,0.0,-0.19896,0.0001,23.67384]
[1778143223657,33.42,81313.85,0.0,-0.19896,0.0001,23.67384]
[1778143228653,33.41,81309.12,0.0,-0.19931,0.0001,23.69789]
[1778143228738,33.41,81309.12,0.0,-0.19931,0.0001,23.69789]
[1778143233966,33.38,81308.87,0.0,-0.19913,0.0001,23.68259]
[1778143235189,33.38,81309.88,0.0,-0.199,0.0001,23.6737]
[1778143235235,33.38,81309.88,0.0,-0.199,0.0001,23.6737]
[1778143238108,33.37,81309.49,0.0,-0.19899,0.0001,23.67271]
[1778143238971,33.37,81309.54,0.0,-0.19897,0.0001,23.6716]
[1778143240127,33.37,81309.37,0.0,-0.19898,0.0001,23.67197]
[1778143240154,33.37,81309.37,0.0,-0.19898,0.0001,23.67197]
[1778143245978,33.36,81306.88,0.0,-0.19916,0.0001,23.68416]
[1778143246725,33.36,81306.88,0.0,-0.19916,0.0001,23.68416]
[1778143246786,33.36,81306.88,0.0,-0.19916,0.0001,23.68416]
[1778143251983,33.34,81299.26,0.0,-0.19982,0.0001,23.72885]
[1778143252111,33.34,81299.26,0.0,-0.19982,0.0001,23.72885]
[1778143252141,33.34,81299.26,0.0,-0.19982,0.0001,23.72885]
[1778143252790,33.34,81299.26,0.0,-0.19982,0.0001,23.72885]
[1778143252823,33.34,81299.26,0.0,-0.19982,0.0001,23.72885]
[1778143254238,33.34,81299.62,0.0,-0.19975,0.0001,23.72418]
[1778143254269,33.34,81299.62,0.0,-0.19975,0.0001,23.72418]
[1778143255759,33.33,81299.62,0.0,-0.19973,0.0001,23.72311]
[1778143255780,33.33,81299.62,0.0,-0.19973,0.0001,23.72311]
[1778143256744,33.33,81299.35,0.0,-0.19975,0.0001,23.72392]
[1778143256774,33.33,81299.35,0.0,-0.19975,0.0001,23.72392]
[1778143261993,33.32,81302.13,0.0,-0.19941,0.0001,23.70058]
[1778143265196,33.32,81302.1,0.0,-0.19939,0.0001,23.69892]
[1778143265498,33.32,81302.1,0.0,-0.19939,0.0001,23.69892]
[1778143266000,33.32,81301.89,0.0,-0.19941,0.0001,23.70034]
[1778143266251,33.32,81301.89,0.0,-0.19941,0.0001,23.70034]
[1778143266283,33.32,81301.89,0.0,-0.19941,0.0001,23.70034]
[1778143266947,33.32,81301.89,0.0,-0.19939,0.0001,23.69902]
[1778143269744,33.31,81298.2,0.0,-0.19973,0.0001,23.7223]
[1778143269797,33.31,81298.2,0.0,-0.19973,0.0001,23.7223]
[1778143269967,33.31,81298.2,0.0,-0.19972,0.0001,23.72149]
[1778143272827,33.31,81298.03,0.0,-0.19971,0.0001,23.7211]
[1778143272866,33.31,81298.03,0.0,-0.19971,0.0001,23.7211]
[1778143273579,33.31,81298.03,0.0,-0.1997,0.0001,23.72035]
[1778143273616,33.31,81298.03,0.0,-0.1997,0.0001,23.72035]
[1778143274426,33.31,81298.03,0.0,-0.19969,0.0001,23.71977]
[1778143274460,33.31,81298.03,0.0,-0.19969,0.0001,23.71977]
[1778143280022,33.29,81300.66,0.0,-0.19932,0.0001,23.69404]
[1778143282468,33.29,81308.18,0.0,-0.19856,0.0001,23.64119]
[1778143284097,33.28,81311.8,0.0,-0.19817,0.0001,23.61489]
[1778143285028,33.28,81316.7,0.0,-0.19768,0.0001,23.58089]
[1778143286488,33.28,81316.7,0.0,-0.19767,0.0001,23.58024]
[1778143287030,33.28,81314.76,0.0,-0.19785,0.0001,23.59271]
[1778143287680,33.28,81314.76,0.0,-0.19785,0.0001,23.59271]
[1778143287718,33.28,81314.76,0.0,-0.19785,0.0001,23.59271]
[1778143287789,33.28,81314.76,0.0,-0.19785,0.0001,23.59218]
[1778143290034,33.28,81314.33,0.0,-0.1979,0.0001,23.5962]
[1778143290060,33.28,81314.47,0.0,-0.19791,0.0001,23.59627]
[1778143291034,33.28,81313.08,0.0,-0.19803,0.0001,23.60313]
[1778143291588,33.28,81313.08,0.0,-0.19803,0.0001,23.60313]
[1778143291616,33.28,81313.08,0.0,-0.19803,0.0001,23.60313]
[1778143292035,33.28,81307.97,0.0,-0.19854,0.0001,23.63831]
[1778143294285,33.28,81303.96,0.0,-0.19894,0.0001,23.66581]
[1778143294307,33.28,81303.96,0.0,-0.19894,0.0001,23.66581]
[1778143295038,33.28,81307.16,0.0,-0.19861,0.0001,23.64261]
[1778143298728,33.28,81311.35,0.0,-0.19815,0.0001,23.61095]
[1778143298768,33.28,81311.35,0.0,-0.19815,0.0001,23.61095]
[1778143298828,33.27,81311.35,0.0,-0.19814,0.0001,23.60999]
[1778143304047,33.27,81304.63,0.0,-0.19875,0.0001,23.65179]
[1778143309051,33.26,81304.74,0.0,-0.19871,0.0001,23.64953]
[1778143311965,33.26,81301.54,0.0,-0.19902,0.0001,23.67048]
[1778143312021,33.26,81301.54,0.0,-0.19902,0.0001,23.67048]
[1778143312054,33.26,81298.08,0.0,-0.19935,0.0001,23.69321]
[1778143312077,33.26,81298.08,0.0,-0.19935,0.0001,23.69321]
[1778143312111,33.26,81298.08,0.0,-0.19935,0.0001,23.69321]
[1778143313055,33.26,81297.63,0.0,-0.19938,0.0001,23.69544]
[1778143317059,33.25,81283.59,0.0,-0.20074,0.0001,23.7882]
[1778143317433,33.25,81283.59,0.0,-0.20074,0.0001,23.7882]
[1778143317474,33.25,81283.59,0.0,-0.20074,0.0001,23.7882]
[1778143317741,33.25,81283.59,0.0,-0.20072,0.0001,23.78684]
[1778143318427,33.25,81283.59,0.0,-0.20072,0.0001,23.78684]
[1778143320327,33.24,81278.19,0.0,-0.20122,0.0001,23.82076]
[1778143320373,33.24,81278.19,0.0,-0.20122,0.0001,23.82076]
[1778143321035,33.24,81278.19,0.0,-0.20122,0.0001,23.82076]
[1778143321052,33.24,81278.19,0.0,-0.20122,0.0001,23.82076]
[1778143321063,33.24,81275.54,0.0,-0.20147,0.0001,23.8373]
[1778143321860,33.24,81275.54,0.0,-0.20147,0.0001,23.8373]
[1778143321878,33.24,81275.54,0.0,-0.20147,0.0001,23.8373]
[1778143324905,33.23,81270.62,0.0,-0.20189,0.0001,23.8656]
[1778143324938,33.23,81270.62,0.0,-0.20189,0.0001,23.8656]
[1778143325039,33.23,81270.62,0.0,-0.20186,0.0001,23.86389]
[1778143328925,33.23,81260.71,0.0,-0.20285,0.0001,23.93098]
[1778143328969,33.23,81260.71,0.0,-0.20285,0.0001,23.93098]
[1778143328973,33.23,81260.71,0.0,-0.20285,0.0001,23.93092]
[1778143333192,33.21,81264.47,0.0,-0.20238,0.0001,23.89886]
[1778143333236,33.21,81264.47,0.0,-0.20238,0.0001,23.89886]
[1778143333818,33.21,81264.47,0.0,-0.20238,0.0001,23.89886]
[1778143333860,33.21,81264.47,0.0,-0.20238,0.0001,23.89886]
[1778143337520,33.19,81263.83,0.0,-0.20231,0.0001,23.8937]
[1778143337551,33.19,81263.83,0.0,-0.20231,0.0001,23.8937]
[1778143338080,33.19,81263.72,0.0,-0.20229,0.0001,23.89192]
[1778143338956,33.19,81263.72,0.0,-0.20229,0.0001,23.89192]
[1778143339033,33.19,81263.72,0.0,-0.20229,0.0001,23.89192]
[1778143339054,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339349,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339407,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339753,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339775,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339782,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339816,33.19,81263.72,0.0,-0.20228,0.0001,23.89118]
[1778143339913,33.18,81263.72,0.0,-0.20227,0.0001,23.89052]
[1778143342724,33.18,81262.0,0.0,-0.20242,0.0001,23.90081]
[1778143343085,33.18,81259.14,0.0,-0.20269,0.0001,23.91937]
[1778143348827,33.17,81259.03,0.0,-0.20264,0.0001,23.91571]
[1778143353932,33.16,81259.42,0.0,-0.20253,0.0001,23.90601]
[1778143359103,33.15,81260.98,0.0,-0.20231,0.0001,23.89087]
[1778143362201,33.15,81263.68,0.0,-0.20204,0.0001,23.87246]
[1778143362229,33.15,81263.68,0.0,-0.20204,0.0001,23.87246]
[1778143363107,33.15,81264.27,0.0,-0.20198,0.0001,23.86853]
[1778143366508,33.15,81264.78,0.0,-0.20194,0.0001,23.86557]
[1778143366532,33.15,81264.78,0.0,-0.20194,0.0001,23.86557]
[1778143367337,33.16,81264.78,0.0,-0.20195,0.0001,23.8661]
[1778143367371,33.16,81264.78,0.0,-0.20195,0.0001,23.8661]
[1778143372436,33.17,81278.61,0.0,-0.20063,0.0001,23.77661]
[1778143376427,33.17,81281.54,0.0,-0.2004,0.0001,23.76102]
[1778143376465,33.17,81281.54,0.0,-0.2004,0.0001,23.76102]
[1778143377884,33.18,81276.47,0.0,-0.20091,0.0001,23.79613]
[1778143377905,33.18,81276.47,0.0,-0.20091,0.0001,23.79613]
[1778143383127,33.18,81275.61,0.0,-0.20104,0.0001,23.80473]
[1778143384749,33.18,81276.45,0.0,-0.20096,0.0001,23.79951]
[1778143390134,33.19,81281.15,0.0,-0.20054,0.0001,23.77139]
[1778143395139,33.19,81281.96,0.0,-0.20046,0.0001,23.76578]
[1778143400144,33.2,81283.85,0.0,-0.20032,0.0001,23.75651]
[1778143405149,33.2,81288.11,0.0,-0.19994,0.0001,23.73026]
[1778143410694,33.21,81291.24,0.0,-0.19965,0.0001,23.71077]
[1778143416324,33.21,81288.59,0.0,-0.19989,0.0001,23.7251]
[1778143417784,33.21,81290.58,0.0,-0.1997,0.0001,23.71151]
[1778143422786,33.2,81283.76,0.0,-0.20034,0.0001,23.75582]
[1778143427800,33.19,81286.22,0.0,-0.20005,0.0001,23.73532]
[1778143430044,33.19,81285.83,0.0,-0.20008,0.0001,23.73765]
[1778143431709,33.19,81285.71,0.0,-0.20009,0.0001,23.73804]
[1778143437180,33.19,81285.42,0.0,-0.20008,0.0001,23.73734]
[1778143438318,33.19,81284.76,0.0,-0.20013,0.0001,23.74113]
[1778143441865,33.18,81284.71,0.0,-0.20011,0.0001,23.73944]
[1778143447191,33.17,81284.84,0.0,-0.20005,0.0001,23.73523]
[1778143452196,33.17,81282.89,0.0,-0.20021,0.0001,23.74589]
[1778143454792,33.17,81283.18,0.0,-0.20016,0.0001,23.74282]
[1778143459900,33.15,81272.46,0.0,-0.20114,0.0001,23.80932]
[1778143465147,33.12,81269.2,0.0,-0.20126,0.0001,23.81671]
[1778143470214,33.09,81268.11,0.0,-0.20116,0.0001,23.80927]
[1778143475219,33.07,81267.35,0.0,-0.20108,0.0001,23.80095]
[1778143478342,33.07,81269.84,0.0,-0.20079,0.0001,23.78142]
[1778143478363,33.07,81269.84,0.0,-0.20079,0.0001,23.78142]
[1778143483667,33.07,81270.78,0.0,-0.20076,0.0001,23.77934]
[1778143489200,33.08,81270.2,0.0,-0.20086,0.0001,23.78662]
[1778143489491,33.08,81270.2,0.0,-0.20087,0.0001,23.78729]
[1778143489508,33.08,81270.2,0.0,-0.20087,0.0001,23.78729]
[1778143495239,33.09,81266.8,0.0,-0.20123,0.0001,23.81198]
[1778143495791,33.09,81266.8,0.0,-0.20123,0.0001,23.81198]
[1778143495800,33.09,81266.8,0.0,-0.20123,0.0001,23.81198]
[1778143497317,33.09,81266.75,0.0,-0.20124,0.0001,23.81271]
[1778143497339,33.09,81266.75,0.0,-0.20124,0.0001,23.81271]
[1778143497808,33.09,81266.75,0.0,-0.20124,0.0001,23.81271]
[1778143497970,33.09,81266.75,0.0,-0.20124,0.0001,23.81271]
[1778143499075,33.09,81266.75,0.0,-0.20124,0.0001,23.81274]
[1778143499103,33.09,81266.75,0.0,-0.20124,0.0001,23.81274]
[1778143499817,33.09,81266.75,0.0,-0.20124,0.0001,23.81269]
[1778143499847,33.09,81266.75,0.0,-0.20124,0.0001,23.81269]
[1778143502322,33.09,81264.4,0.0,-0.20148,0.0001,23.82861]
[1778143502359,33.09,81264.4,0.0,-0.20148,0.0001,23.82861]
[1778143503134,33.09,81264.4,0.0,-0.20148,0.0001,23.82861]
[1778143503165,33.09,81264.4,0.0,-0.20148,0.0001,23.82861]
[1778143510254,33.09,81265.96,0.0,-0.20132,0.0001,23.81821]
[1778143515259,33.09,81266.01,0.0,-0.20132,0.0001,23.81809]
[1778143520264,33.08,81268.54,0.0,-0.20103,0.0001,23.79809]
[1778143525269,33.07,81268.02,0.0,-0.20102,0.0001,23.79748]
[1778143528430,33.07,81269.47,0.0,-0.20085,0.0001,23.7855]
[1778143528449,33.07,81269.47,0.0,-0.20085,0.0001,23.7855]
[1778143534278,33.06,81271.5,0.0,-0.20059,0.0001,23.76554]
[1778143534985,33.06,81271.5,0.0,-0.20059,0.0001,23.76554]
[1778143535102,33.06,81271.5,0.0,-0.20059,0.0001,23.76554]
[1778143535966,33.06,81271.5,0.0,-0.20058,0.0001,23.76521]
[1778143536269,33.06,81271.5,0.0,-0.20058,0.0001,23.76491]
[1778143537281,33.06,81259.29,0.0,-0.20179,0.0001,23.84724]
[1778143539019,33.06,81258.5,0.0,-0.20186,0.0001,23.85173]
[1778143539059,33.06,81258.5,0.0,-0.20186,0.0001,23.85173]
[1778143539800,33.06,81257.96,0.0,-0.2019,0.0001,23.85448]
[1778143539837,33.06,81257.96,0.0,-0.2019,0.0001,23.85448]
[1778143545289,33.06,81257.67,0.0,-0.20196,0.0001,23.85895]
[1778143549169,33.07,81257.15,0.0,-0.20205,0.0001,23.86481]
[1778143549210,33.07,81257.15,0.0,-0.20205,0.0001,23.86481]
[1778143549270,33.07,81257.15,0.0,-0.20206,0.0001,23.8655]
[1778143551543,33.07,81246.65,0.0,-0.20312,0.0001,23.93719]
[1778143551592,33.07,81246.65,0.0,-0.20312,0.0001,23.93719]
[1778143552296,33.07,81245.92,0.0,-0.20319,0.0001,23.94199]
[1778143557300,33.07,81248.89,0.0,-0.20289,0.0001,23.92195]
[1778143557333,33.07,81248.89,0.0,-0.20289,0.0001,23.92195]
[1778143557386,33.07,81248.89,0.0,-0.20289,0.0001,23.92195]
[1778143557726,33.07,81248.89,0.0,-0.20289,0.0001,23.92195]
[1778143558301,33.07,81249.03,0.0,-0.20288,0.0001,23.92114]
[1778143560482,33.07,81242.45,0.0,-0.20355,0.0001,23.96608]
[1778143561248,33.07,81242.45,0.0,-0.20355,0.0001,23.96601]
[1778143566309,33.07,81243.72,0.0,-0.20342,0.0001,23.95724]
[1778143571314,33.07,81243.36,0.0,-0.20345,0.0001,23.95982]
[1778143575878,33.07,81238.55,0.0,-0.20393,0.0001,23.99175]
[1778143575903,33.07,81238.55,0.0,-0.20393,0.0001,23.99175]
[1778143576079,33.07,81238.55,0.0,-0.20393,0.0001,23.99175]
[1778143576156,33.07,81238.55,0.0,-0.20393,0.0001,23.99175]
[1778143576316,33.07,81238.55,0.0,-0.20392,0.0001,23.99132]
[1778143577228,33.07,81238.55,0.0,-0.20392,0.0001,23.99132]
[1778143577257,33.07,81238.55,0.0,-0.20392,0.0001,23.99132]
[1778143577267,33.07,81238.55,0.0,-0.20392,0.0001,23.99088]
[1778143582323,33.06,81241.81,0.0,-0.20354,0.0001,23.96549]
[1778143583423,33.06,81245.03,0.0,-0.20321,0.0001,23.94295]
[1778143583473,33.06,81245.03,0.0,-0.20321,0.0001,23.94295]
[1778143589329,33.05,81245.44,0.0,-0.20312,0.0001,23.93726]
[1778143594334,33.05,81247.34,0.0,-0.20288,0.0001,23.91883]
[1778143600294,33.05,81249.73,0.0,-0.20265,0.0001,23.90327]
[1778143605329,33.05,81247.28,0.0,-0.20289,0.0001,23.91936]
[1778143610348,33.05,81252.37,0.0,-0.20239,0.0001,23.88529]
[1778143610464,33.05,81252.37,0.0,-0.20239,0.0001,23.88529]
[1778143610483,33.05,81252.37,0.0,-0.20239,0.0001,23.88529]
[1778143611349,33.05,81253.02,0.0,-0.20233,0.0001,23.88143]
[1778143614475,33.05,81245.76,0.0,-0.2031,0.0001,23.93319]
[1778143614495,33.05,81245.76,0.0,-0.2031,0.0001,23.93319]
[1778143614783,33.05,81245.76,0.0,-0.2031,0.0001,23.93319]
[1778143614836,33.05,81245.76,0.0,-0.2031,0.0001,23.93319]
[1778143615352,33.06,81241.89,0.0,-0.20349,0.0001,23.9597]
[1778143617877,33.05,81242.34,0.0,-0.20344,0.0001,23.95638]
[1778143618062,33.05,81242.34,0.0,-0.20344,0.0001,23.95638]
[1778143618355,33.05,81242.79,0.0,-0.20339,0.0001,23.95323]
[1778143619739,33.06,81242.79,0.0,-0.2034,0.0001,23.95355]
[1778143619789,33.06,81242.79,0.0,-0.2034,0.0001,23.95355]
[1778143620357,33.05,81238.08,0.0,-0.20387,0.0001,23.98543]
[1778143620842,33.05,81238.08,0.0,-0.20387,0.0001,23.98543]
[1778143621499,33.05,81235.51,0.0,-0.20413,0.0001,24.00253]
[1778143621562,33.05,81235.51,0.0,-0.20413,0.0001,24.00253]
[1778143623000,33.05,81237.52,0.0,-0.20392,0.0001,23.9887]
[1778143623030,33.05,81237.52,0.0,-0.20392,0.0001,23.9887]
[1778143623850,33.06,81237.52,0.0,-0.20393,0.0001,23.98934]
[1778143624362,33.06,81237.06,0.0,-0.20399,0.0001,23.9931]
[1778143625535,33.06,81236.26,0.0,-0.20407,0.0001,23.99907]
[1778143626364,33.06,81223.82,0.0,-0.20535,0.0001,24.08474]
[1778143626607,33.06,81223.82,0.0,-0.20535,0.0001,24.08474]
[1778143627741,33.06,81218.07,0.0,-0.20595,0.0001,24.1244]
[1778143627777,33.06,81218.07,0.0,-0.20595,0.0001,24.1244]
[1778143628366,33.06,81221.5,0.0,-0.20561,0.0001,24.10208]
[1778143628549,33.06,81221.5,0.0,-0.20561,0.0001,24.10208]
[1778143628593,33.06,81221.5,0.0,-0.20561,0.0001,24.10208]
[1778143629407,33.06,81222.06,0.0,-0.20555,0.0001,24.09783]
[1778143629435,33.06,81222.06,0.0,-0.20555,0.0001,24.09783]
[1778143630023,33.06,81222.06,0.0,-0.20555,0.0001,24.09783]
[1778143631612,33.06,81226.05,0.0,-0.20514,0.0001,24.07028]
[1778143636335,33.07,81235.73,0.0,-0.20418,0.0001,24.00667]
[1778143636361,33.07,81235.73,0.0,-0.20418,0.0001,24.00667]
[1778143637874,33.07,81232.01,0.0,-0.20457,0.0001,24.03223]
[1778143637901,33.07,81232.01,0.0,-0.20457,0.0001,24.03223]
[1778143641076,33.07,81229.08,0.0,-0.20486,0.0001,24.05166]
[1778143641132,33.07,81229.08,0.0,-0.20486,0.0001,24.05166]
[1778143641201,33.07,81229.08,0.0,-0.20486,0.0001,24.05166]
[1778143642775,33.07,81228.67,0.0,-0.20491,0.0001,24.05499]
[1778143642797,33.07,81228.67,0.0,-0.20491,0.0001,24.05499]
[1778143643381,33.07,81223.14,0.0,-0.20547,0.0001,24.09263]
[1778143643767,33.07,81223.14,0.0,-0.20547,0.0001,24.09263]
[1778143643793,33.07,81223.14,0.0,-0.20547,0.0001,24.09263]
[1778143644382,33.07,81222.41,0.0,-0.20556,0.0001,24.09872]
[1778143644475,33.07,81222.41,0.0,-0.20556,0.0001,24.09872]
[1778143645383,33.07,81219.65,0.0,-0.20585,0.0001,24.11836]
[1778143650388,33.08,81218.0,0.0,-0.20605,0.0001,24.13128]
[1778143655393,33.07,81220.03,0.0,-0.2058,0.0001,24.11264]
[1778143658726,33.07,81219.93,0.0,-0.2058,0.0001,24.11276]
[1778143658741,33.07,81219.93,0.0,-0.2058,0.0001,24.11276]
[1778143659831,33.07,81220.02,0.0,-0.20579,0.0001,24.11192]
[1778143659870,33.07,81220.02,0.0,-0.20579,0.0001,24.11192]
[1778143660840,33.07,81220.08,0.0,-0.20578,0.0001,24.11133]
[1778143660873,33.07,81220.08,0.0,-0.20578,0.0001,24.11133]
[1778143660874,33.07,81220.08,0.0,-0.20578,0.0001,24.11133]
[1778143661399,33.07,81220.24,0.0,-0.20576,0.0001,24.11008]
[1778143662580,33.07,81217.57,0.0,-0.20603,0.0001,24.12778]
[1778143662606,33.07,81217.57,0.0,-0.20603,0.0001,24.12778]
[1778143663162,33.07,81217.57,0.0,-0.20603,0.0001,24.12807]
[1778143668406,33.07,81223.18,0.0,-0.20545,0.0001,24.08931]
[1778143669360,33.07,81223.18,0.0,-0.20545,0.0001,24.08931]
[1778143669411,33.07,81219.97,0.0,-0.20579,0.0001,24.11198]
[1778143669559,33.07,81219.97,0.0,-0.20579,0.0001,24.11198]
[1778143670369,33.07,81219.97,0.0,-0.2058,0.0001,24.11257]
[1778143675413,33.08,81217.32,0.0,-0.20612,0.0001,24.13377]
[1778143680418,33.08,81215.33,0.0,-0.20635,0.0001,24.1491]
[1778143685495,33.08,81214.33,0.0,-0.20646,0.0001,24.15687]
[1778143685526,33.08,81214.33,0.0,-0.20646,0.0001,24.15687]
[1778143686424,33.09,81217.74,0.0,-0.20612,0.0001,24.13425]
[1778143689597,33.09,81221.09,0.0,-0.20579,0.0001,24.11204]
[1778143689616,33.09,81221.09,0.0,-0.20579,0.0001,24.11204]
[1778143690174,33.09,81221.09,0.0,-0.2058,0.0001,24.11273]
[1778143695432,33.09,81217.75,0.0,-0.20617,0.0001,24.13747]
[1778143699241,33.09,81218.39,0.0,-0.20612,0.0001,24.13404]
[1778143699290,33.09,81218.39,0.0,-0.20612,0.0001,24.13404]
[1778143699389,33.09,81218.39,0.0,-0.20612,0.0001,24.13436]
[1778143699875,33.09,81218.39,0.0,-0.20612,0.0001,24.13436]
[1778143699917,33.09,81218.39,0.0,-0.20612,0.0001,24.13436]
[1778143700437,33.1,81218.78,0.0,-0.20608,0.0001,24.13204]
[1778143705442,33.1,81216.22,0.0,-0.20636,0.0001,24.15011]
[1778143710447,33.1,81212.74,0.0,-0.2067,0.0001,24.17303]
[1778143715452,33.09,81212.75,0.0,-0.20667,0.0001,24.16869]
[1778143720457,33.09,81213.38,0.0,-0.2066,0.0001,24.16383]
[1778143725462,33.09,81213.13,0.0,-0.20662,0.0001,24.16504]
[1778143730467,33.09,81218.11,0.0,-0.20611,0.0001,24.13146]
[1778143735470,33.09,81216.94,0.0,-0.20624,0.0001,24.14026]
[1778143740475,33.1,81216.43,0.0,-0.2063,0.0001,24.14428]
[1778143745479,33.09,81215.76,0.0,-0.20637,0.0001,24.14877]
[1778143750483,33.1,81216.9,0.0,-0.20626,0.0001,24.14146]
[1778143753803,33.1,81221.05,0.0,-0.20585,0.0001,24.11398]
[1778143753845,33.1,81221.05,0.0,-0.20585,0.0001,24.11398]
[1778143754388,33.1,81221.05,0.0,-0.20585,0.0001,24.11442]
[1778143754701,33.1,81221.05,0.0,-0.20585,0.0001,24.11442]
[1778143754747,33.1,81221.05,0.0,-0.20585,0.0001,24.11442]
[1778143755422,33.1,81221.05,0.0,-0.20585,0.0001,24.11442]
[1778143755487,33.1,81221.34,0.0,-0.20583,0.0001,24.11287]
[1778143759636,33.1,81220.98,0.0,-0.20588,0.0001,24.1166]
[1778143759675,33.1,81220.98,0.0,-0.20588,0.0001,24.1166]
[1778143760430,33.1,81220.98,0.0,-0.20589,0.0001,24.1169]
[1778143765466,33.1,81221.37,0.0,-0.20585,0.0001,24.11417]
[1778143769233,33.1,81221.37,0.0,-0.20582,0.0001,24.11241]
[1778143769972,33.1,81221.37,0.0,-0.20582,0.0001,24.11218]
[1778143769993,33.1,81221.37,0.0,-0.20582,0.0001,24.11218]
[1778143770727,33.1,81221.37,0.0,-0.20582,0.0001,24.11202]
[1778143770751,33.1,81221.37,0.0,-0.20582,0.0001,24.11202]
[1778143771419,33.1,81221.37,0.0,-0.20582,0.0001,24.11202]
[1778143771476,33.1,81221.37,0.0,-0.20579,0.0001,24.10819]
[1778143772502,33.1,81233.53,0.0,-0.20455,0.0001,24.0255]
[1778143774036,33.1,81233.54,0.0,-0.20455,0.0001,24.02512]
[1778143774066,33.1,81233.54,0.0,-0.20455,0.0001,24.02512]
[1778143779561,33.09,81234.16,0.0,-0.20447,0.0001,24.01973]
[1778143782246,33.09,81234.34,0.0,-0.20444,0.0001,24.01812]
[1778143782291,33.09,81234.34,0.0,-0.20444,0.0001,24.01812]
[1778143787412,33.09,81234.95,0.0,-0.20437,0.0001,24.01344]
[1778143787445,33.09,81234.95,0.0,-0.20437,0.0001,24.01344]
[1778143791317,33.09,81235.43,0.0,-0.20432,0.0001,24.00993]
[1778143791459,33.09,81235.43,0.0,-0.20432,0.0001,24.00993]
[1778143791514,33.09,81235.43,0.0,-0.20432,0.0001,24.00993]
[1778143791526,33.09,81235.43,0.0,-0.20432,0.0001,24.00999]
[1778143792283,33.09,81235.43,0.0,-0.20432,0.0001,24.00999]
[1778143792326,33.09,81235.43,0.0,-0.20432,0.0001,24.00999]
[1778143792574,33.09,81237.6,0.0,-0.20408,0.0001,23.99372]
[1778143796936,33.08,81248.47,0.0,-0.20294,0.0001,23.91642]
[1778143796986,33.08,81248.47,0.0,-0.20294,0.0001,23.91642]
[1778143797579,33.08,81255.09,0.0,-0.20227,0.0001,23.87142]
[1778143801073,33.08,81256.54,0.0,-0.20211,0.0001,23.86087]
[1778143801583,33.08,81257.27,0.0,-0.20203,0.0001,23.85542]
[1778143806588,33.07,81259.0,0.0,-0.20183,0.0001,23.84179]
[1778143806929,33.07,81259.0,0.0,-0.20183,0.0001,23.84179]
[1778143812148,33.07,81265.13,0.0,-0.20121,0.0001,23.79971]
[1778143813787,33.07,81265.94,0.0,-0.20114,0.0001,23.79472]
[1778143813810,33.07,81265.94,0.0,-0.20114,0.0001,23.79472]
[1778143814597,33.08,81270.44,0.0,-0.2007,0.0001,23.76468]
[1778143816707,33.08,81273.51,0.0,-0.20041,0.0001,23.74532]
[1778143816719,33.08,81273.51,0.0,-0.20041,0.0001,23.74532]
[1778143817521,33.08,81273.51,0.0,-0.20041,0.0001,23.74532]
[1778143817557,33.08,81273.51,0.0,-0.20041,0.0001,23.74532]
[1778143824520,33.08,81270.52,0.0,-0.20072,0.0001,23.76616]
[1778143825880,33.08,81270.52,0.0,-0.20071,0.0001,23.76546]
[1778143825920,33.08,81270.52,0.0,-0.20071,0.0001,23.76546]
[1778143826608,33.08,81276.85,0.0,-0.20008,0.0001,23.72226]
[1778143826776,33.08,81276.85,0.0,-0.20008,0.0001,23.72226]
[1778143826803,33.08,81276.85,0.0,-0.20008,0.0001,23.72226]
[1778143827609,33.08,81276.72,0.0,-0.20009,0.0001,23.72318]
[1778143832614,33.08,81274.38,0.0,-0.20029,0.0001,23.7347]
[1778143836583,33.07,81272.64,0.0,-0.20045,0.0001,23.74566]
[1778143836608,33.07,81272.64,0.0,-0.20045,0.0001,23.74566]
[1778143836618,33.07,81272.8,0.0,-0.20043,0.0001,23.74436]
[1778143840403,33.07,81273.39,0.0,-0.20037,0.0001,23.73987]
[1778143840449,33.07,81273.39,0.0,-0.20037,0.0001,23.73987]
[1778143840577,33.07,81273.39,0.0,-0.20037,0.0001,23.73973]
[1778143844039,33.07,81267.81,0.0,-0.20091,0.0001,23.77665]
[1778143844076,33.07,81267.81,0.0,-0.20091,0.0001,23.77665]
[1778143844475,33.07,81267.81,0.0,-0.2009,0.0001,23.77612]
[1778143849632,33.06,81272.87,0.0,-0.20036,0.0001,23.73896]
[1778143855638,33.06,81282.39,0.0,-0.19935,0.0001,23.67023]
[1778143860643,33.05,81280.88,0.0,-0.19948,0.0001,23.67877]
[1778143865648,33.05,81280.34,0.0,-0.1995,0.0001,23.67988]
[1778143870653,33.04,81279.23,0.0,-0.19956,0.0001,23.68423]
[1778143875658,33.04,81279.21,0.0,-0.19952,0.0001,23.68147]
[1778143880663,33.03,81278.54,0.0,-0.19956,0.0001,23.68355]
[1778143886669,33.03,81278.88,0.0,-0.19949,0.0001,23.6789]
[1778143891674,33.02,81279.67,0.0,-0.19937,0.0001,23.66853]
[1778143896679,33.02,81277.89,0.0,-0.19953,0.0001,23.67926]
[1778143901684,33.02,81277.5,0.0,-0.19955,0.0001,23.68047]
[1778143904148,33.02,81277.73,0.0,-0.19952,0.0001,23.67845]
[1778143904179,33.02,81277.73,0.0,-0.19952,0.0001,23.67845]
[1778143904880,33.02,81277.73,0.0,-0.19951,0.0001,23.67823]
[1778143904920,33.02,81277.73,0.0,-0.19951,0.0001,23.67823]
[1778143910693,33.01,81277.77,0.0,-0.19946,0.0001,23.6744]
[1778143915699,33.0,81277.86,0.0,-0.19941,0.0001,23.67061]
[1778143920704,33.0,81277.68,0.0,-0.19939,0.0001,23.6692]
[1778143925711,32.99,81278.89,0.0,-0.19924,0.0001,23.65912]
[1778143926590,32.99,81278.89,0.0,-0.19924,0.0001,23.65912]
[1778143926620,32.99,81278.89,0.0,-0.19924,0.0001,23.65912]
[1778143927267,32.99,81278.89,0.0,-0.19924,0.0001,23.65881]
[1778143927288,32.99,81278.89,0.0,-0.19924,0.0001,23.65881]
[1778143927776,32.99,81278.89,0.0,-0.19923,0.0001,23.65849]
[1778143928074,32.99,81278.89,0.0,-0.19923,0.0001,23.65849]
[1778143928714,32.99,81278.61,0.0,-0.19926,0.0001,23.66012]
[1778143931717,32.98,81262.72,0.0,-0.2008,0.0001,23.76571]
[1778143932474,32.98,81262.72,0.0,-0.2008,0.0001,23.76571]
[1778143932520,32.98,81262.72,0.0,-0.2008,0.0001,23.76571]
[1778143932718,32.98,81264.12,0.0,-0.20064,0.0001,23.75479]
[1778143933241,32.98,81264.12,0.0,-0.20064,0.0001,23.75479]
[1778143933267,32.98,81264.12,0.0,-0.20064,0.0001,23.75479]
[1778143933719,32.98,81265.82,0.0,-0.20046,0.0001,23.74197]
[1778143938725,32.97,81267.54,0.0,-0.20022,0.0001,23.72556]
[1778143944731,32.96,81268.38,0.0,-0.20008,0.0001,23.71576]
[1778143949736,32.96,81270.23,0.0,-0.19986,0.0001,23.70102]
[1778143954741,32.95,81271.19,0.0,-0.19973,0.0001,23.68955]
[1778143956626,32.95,81271.22,0.0,-0.19972,0.0001,23.68916]
[1778143956661,32.95,81271.22,0.0,-0.19972,0.0001,23.68916]
[1778143956699,32.95,81271.22,0.0,-0.19972,0.0001,23.68898]
[1778143957289,32.95,81271.22,0.0,-0.19972,0.0001,23.68898]
[1778143957310,32.95,81271.22,0.0,-0.19972,0.0001,23.68898]
[1778143957620,32.95,81271.22,0.0,-0.19973,0.0001,23.68945]
[1778143958745,32.96,81284.99,0.0,-0.19836,0.0001,23.59583]
[1778143961127,32.96,81286.01,0.0,-0.19829,0.0001,23.59068]
[1778143961174,32.96,81286.01,0.0,-0.19829,0.0001,23.59068]
[1778143964904,32.97,81289.15,0.0,-0.19802,0.0001,23.57252]
[1778143964921,32.97,81289.15,0.0,-0.19802,0.0001,23.57252]
[1778143965752,32.97,81289.15,0.0,-0.19802,0.0001,23.57252]
[1778143965775,32.97,81289.9,0.0,-0.19796,0.0001,23.56814]
[1778143968375,32.97,81297.42,0.0,-0.19724,0.0001,23.51886]
[1778143973762,32.98,81297.04,0.0,-0.19736,0.0001,23.52701]
[1778143976495,32.99,81296.69,0.0,-0.1974,0.0001,23.52998]
[1778143977766,32.99,81280.68,0.0,-0.199,0.0001,23.64023]
[1778143982771,32.98,81279.83,0.0,-0.19904,0.0001,23.64316]
[1778143987776,32.98,81282.15,0.0,-0.19878,0.0001,23.6248]
[1778143988676,32.98,81282.15,0.0,-0.19878,0.0001,23.6248]
[1778143988817,32.97,81282.15,0.0,-0.19877,0.0001,23.62441]
[1778143988880,32.97,81282.15,0.0,-0.19877,0.0001,23.62441]
[1778143989100,32.97,81282.15,0.0,-0.19877,0.0001,23.62441]
[1778143989452,32.97,81282.15,0.0,-0.19877,0.0001,23.62441]
[1778143989611,32.97,81282.15,0.0,-0.19877,0.0001,23.62441]
[1778143989786,32.97,81280.81,0.0,-0.1989,0.0001,23.63292]
[1778143990787,32.97,81293.78,0.0,-0.19761,0.0001,23.54392]
[1778143992194,32.97,81298.2,0.0,-0.19717,0.0001,23.51403]
[1778143992213,32.97,81298.2,0.0,-0.19717,0.0001,23.51403]
[1778143992348,32.97,81298.2,0.0,-0.19717,0.0001,23.51403]
[1778143992363,32.97,81298.2,0.0,-0.19717,0.0001,23.51403]
[1778143992561,32.97,81298.2,0.0,-0.19717,0.0001,23.51403]
[1778143992783,32.97,81298.2,0.0,-0.19717,0.0001,23.51403]
[1778143992788,32.97,81297.61,0.0,-0.19724,0.0001,23.51847]
[1778143992935,32.97,81297.61,0.0,-0.19724,0.0001,23.51847]
[1778143994001,32.98,81296.69,0.0,-0.19733,0.0001,23.52516]
[1778143994047,32.98,81296.69,0.0,-0.19733,0.0001,23.52516]
[1778143994765,32.98,81296.69,0.0,-0.19735,0.0001,23.52624]
[1778143995020,32.98,81296.69,0.0,-0.19735,0.0001,23.52624]
[1778143995062,32.98,81296.69,0.0,-0.19735,0.0001,23.52624]
[1778143995548,32.98,81296.69,0.0,-0.19737,0.0001,23.5276]
[1778143996792,32.98,81310.31,0.0,-0.19603,0.0001,23.43514]
[1778143998962,32.99,81311.79,0.0,-0.19592,0.0001,23.42757]
[1778143999003,32.99,81311.79,0.0,-0.19592,0.0001,23.42757]
[1778143999749,32.99,81311.79,0.0,-0.19592,0.0001,23.42757]
[1778143999776,32.99,81311.79,0.0,-0.19592,0.0001,23.42757]
[1778143999814,32.99,81314.05,0.0,-0.19572,0.0001,23.41342]
[1778143999862,32.99,81314.05,0.0,-0.19572,0.0001,23.41342]
[1778144000796,32.99,81313.38,0.0,-0.1958,0.0001,23.41939]
[1778144001075,32.99,81313.38,0.0,-0.1958,0.0001,23.41939]
[1778144001797,33.0,81316.18,0.0,-0.19555,0.0001,23.40159]
[1778144002244,33.0,81316.18,0.0,-0.19555,0.0001,23.40159]
[1778144002272,33.0,81316.18,0.0,-0.19555,0.0001,23.40159]
[1778144004731,33.0,81316.92,0.0,-0.19552,0.0001,23.39938]
[1778144004762,33.0,81316.92,0.0,-0.19552,0.0001,23.39938]
[1778144004801,33.01,81318.01,0.0,-0.19543,0.0001,23.39338]
[1778144005382,33.01,81318.01,0.0,-0.19543,0.0001,23.39338]
[1778144005415,33.01,81318.01,0.0,-0.19543,0.0001,23.39338]
[1778144005618,33.01,81318.01,0.0,-0.19545,0.0001,23.39475]
[1778144007606,33.01,81316.81,0.0,-0.19558,0.0001,23.40432]
[1778144007644,33.01,81316.81,0.0,-0.19558,0.0001,23.40432]
[1778144007706,33.01,81316.81,0.0,-0.19558,0.0001,23.40432]
[1778144008360,33.01,81316.81,0.0,-0.19558,0.0001,23.40432]
[1778144008383,33.01,81316.81,0.0,-0.19558,0.0001,23.40432]
[1778144008805,33.01,81314.83,0.0,-0.19578,0.0001,23.41787]
[1778144013809,33.01,81315.3,0.0,-0.19571,0.0001,23.41074]
[1778144018814,33.01,81315.95,0.0,-0.19564,0.0001,23.40636]
[1778144021703,33.01,81315.98,0.0,-0.19567,0.0001,23.40808]
[1778144021812,33.01,81315.98,0.0,-0.19567,0.0001,23.40808]
[1778144021817,33.02,81315.67,0.0,-0.19571,0.0001,23.41114]
[1778144022313,33.02,81315.67,0.0,-0.19571,0.0001,23.41114]
[1778144022766,33.02,81315.67,0.0,-0.19571,0.0001,23.41114]
[1778144024694,33.02,81315.67,0.0,-0.19573,0.0001,23.41257]
[1778144024713,33.02,81315.67,0.0,-0.19572,0.0001,23.41215]
[1778144025985,33.02,81315.67,0.0,-0.19573,0.0001,23.41272]
[1778144026811,33.02,81315.67,0.0,-0.19574,0.0001,23.41311]
[1778144027823,33.02,81291.15,0.0,-0.19817,0.0001,23.58191]
[1778144028970,33.02,81290.74,0.0,-0.19822,0.0001,23.585]
[1778144029076,33.02,81290.74,0.0,-0.19822,0.0001,23.585]
[1778144030626,33.02,81287.93,0.0,-0.19848,0.0001,23.60282]
[1778144030647,33.02,81287.93,0.0,-0.19848,0.0001,23.60282]
[1778144030717,33.02,81287.93,0.0,-0.19848,0.0001,23.60276]
[1778144032190,33.01,81284.67,0.0,-0.19878,0.0001,23.62342]
[1778144032227,33.01,81284.67,0.0,-0.19878,0.0001,23.62342]
[1778144032828,33.01,81285.01,0.0,-0.19874,0.0001,23.62102]
[1778144035561,33.01,81285.21,0.0,-0.19868,0.0001,23.61659]
[1778144035576,33.01,81285.21,0.0,-0.19868,0.0001,23.61659]
[1778144035599,33.01,81285.21,0.0,-0.19866,0.0001,23.61545]
[1778144038589,33.0,81291.57,0.0,-0.19801,0.0001,23.57001]
[1778144038617,33.0,81291.57,0.0,-0.19801,0.0001,23.57001]
[1778144038625,33.0,81291.57,0.0,-0.19799,0.0001,23.56919]
[1778144039445,33.0,81291.57,0.0,-0.19799,0.0001,23.56919]
[1778144039468,33.0,81291.57,0.0,-0.19799,0.0001,23.56919]
[1778144043707,32.99,81290.64,0.0,-0.19804,0.0001,23.57225]
[1778144043738,32.99,81290.64,0.0,-0.19804,0.0001,23.57225]
[1778144043749,32.99,81290.64,0.0,-0.19803,0.0001,23.57154]
[1778144048844,32.99,81291.53,0.0,-0.19796,0.0001,23.5665]
[1778144049431,32.99,81291.53,0.0,-0.19796,0.0001,23.5665]
[1778144049489,32.99,81291.53,0.0,-0.19796,0.0001,23.5665]
[1778144049588,32.99,81291.53,0.0,-0.19796,0.0001,23.56666]
[1778144054850,32.99,81285.03,0.0,-0.19859,0.0001,23.61033]
[1778144056118,32.99,81284.64,0.0,-0.19863,0.0001,23.61262]
[1778144056165,32.99,81284.64,0.0,-0.19863,0.0001,23.61262]
[1778144056362,32.99,81284.64,0.0,-0.19863,0.0001,23.61262]
[1778144056380,32.99,81284.64,0.0,-0.19863,0.0001,23.61262]
[1778144058746,32.99,81279.49,0.0,-0.19913,0.0001,23.64684]
[1778144058774,32.99,81279.49,0.0,-0.19913,0.0001,23.64684]
[1778144063859,32.98,81280.6,0.0,-0.19896,0.0001,23.63497]
[1778144065839,32.98,81278.27,0.0,-0.19918,0.0001,23.65031]
[1778144065864,32.98,81278.27,0.0,-0.19918,0.0001,23.65031]
[1778144066676,32.98,81274.64,0.0,-0.19953,0.0001,23.67431]
[1778144066717,32.98,81274.64,0.0,-0.19953,0.0001,23.67431]
[1778144070237,32.97,81273.89,0.0,-0.19957,0.0001,23.67675]
[1778144070259,32.97,81273.89,0.0,-0.19957,0.0001,23.67675]
[1778144070866,32.97,81277.37,0.0,-0.19921,0.0001,23.65233]
[1778144072449,32.97,81285.63,0.0,-0.19837,0.0001,23.59226]
[1778144072469,32.97,81285.63,0.0,-0.19837,0.0001,23.59226]
[1778144072868,32.97,81286.3,0.0,-0.1983,0.0001,23.58782]
[1778144074714,32.97,81285.91,0.0,-0.19834,0.0001,23.59064]
[1778144074741,32.97,81285.91,0.0,-0.19834,0.0001,23.59064]
[1778144076889,32.97,81285.54,0.0,-0.19839,0.0001,23.59352]
[1778144076925,32.97,81285.54,0.0,-0.19839,0.0001,23.59352]
[1778144082783,32.97,81285.24,0.0,-0.19842,0.0001,23.59595]
[1778144082817,32.97,81285.24,0.0,-0.19842,0.0001,23.59595]
[1778144083977,32.97,81285.25,0.0,-0.19842,0.0001,23.59595]
[1778144084013,32.97,81285.25,0.0,-0.19842,0.0001,23.59595]
[1778144084880,32.97,81287.5,0.0,-0.1982,0.0001,23.58069]
[1778144085539,32.97,81287.5,0.0,-0.1982,0.0001,23.58069]
[1778144085569,32.97,81287.5,0.0,-0.1982,0.0001,23.58069]
[1778144085881,32.97,81287.14,0.0,-0.19824,0.0001,23.58315]
[1778144090886,32.97,81284.77,0.0,-0.19846,0.0001,23.59876]
[1778144095154,32.97,81284.75,0.0,-0.19845,0.0001,23.59817]
[1778144095168,32.97,81284.75,0.0,-0.19845,0.0001,23.59817]
[1778144095891,32.97,81282.25,0.0,-0.1987,0.0001,23.61496]
[1778144097549,32.97,81282.41,0.0,-0.19868,0.0001,23.61347]
[1778144097572,32.97,81282.41,0.0,-0.19868,0.0001,23.61347]
[1778144099958,32.97,81283.57,0.0,-0.19855,0.0001,23.60474]
[1778144099978,32.97,81283.57,0.0,-0.19855,0.0001,23.60474]
[1778144105050,32.97,81282.61,0.0,-0.19863,0.0001,23.60992]
[1778144105072,32.97,81282.61,0.0,-0.19863,0.0001,23.60992]
[1778144109967,32.96,81282.75,0.0,-0.19859,0.0001,23.6076]
[1778144110009,32.96,81282.75,0.0,-0.19859,0.0001,23.6076]
[1778144110887,32.96,81282.75,0.0,-0.19859,0.0001,23.60716]
[1778144111717,32.96,81282.75,0.0,-0.19859,0.0001,23.60716]
[1778144111742,32.96,81282.75,0.0,-0.19859,0.0001,23.60716]
[1778144113089,32.96,81282.75,0.0,-0.19857,0.0001,23.60596]
[1778144113105,32.96,81282.75,0.0,-0.19857,0.0001,23.60596]
[1778144113908,32.96,81282.75,0.0,-0.19856,0.0001,23.60521]
[1778144118915,32.96,81277.21,0.0,-0.19912,0.0001,23.64378]
[1778144123920,32.97,81277.77,0.0,-0.19911,0.0001,23.64307]
[1778144128926,32.97,81278.06,0.0,-0.19912,0.0001,23.64363]
[1778144134932,32.98,81281.67,0.0,-0.19878,0.0001,23.61861]
[1778144139937,32.98,81279.95,0.0,-0.19899,0.0001,23.63276]
[1778144144942,32.98,81279.1,0.0,-0.19909,0.0001,23.64014]
[1778144149525,32.98,81278.74,0.0,-0.19909,0.0001,23.63971]
[1778144149565,32.98,81278.74,0.0,-0.19909,0.0001,23.63971]
[1778144149948,32.98,81274.88,0.0,-0.19946,0.0001,23.66529]
[1778144153563,32.98,81266.13,0.0,-0.20033,0.0001,23.7244]
[1778144153709,32.98,81266.13,0.0,-0.20033,0.0001,23.7244]
[1778144153899,32.97,81266.13,0.0,-0.2003,0.0001,23.72285]
[1778144155151,32.97,81266.22,0.0,-0.20029,0.0001,23.72203]
[1778144155918,32.97,81266.22,0.0,-0.20028,0.0001,23.72096]
[1778144157956,32.96,81247.82,0.0,-0.20209,0.0001,23.84378]
[1778144158552,32.96,81247.82,0.0,-0.20209,0.0001,23.84378]
[1778144158653,32.96,81247.82,0.0,-0.20206,0.0001,23.84217]
[1778144159658,32.96,81247.82,0.0,-0.20206,0.0001,23.84217]
[1778144159729,32.96,81247.82,0.0,-0.20204,0.0001,23.84058]
[1778144162268,32.95,81244.15,0.0,-0.20237,0.0001,23.86251]
[1778144163814,32.95,81242.83,0.0,-0.20248,0.0001,23.86984]
[1778144166318,32.95,81238.62,0.0,-0.20293,0.0001,23.90041]
[1778144166351,32.95,81238.62,0.0,-0.20293,0.0001,23.90041]
[1778144166755,32.95,81238.62,0.0,-0.20293,0.0001,23.90064]
[1778144171970,32.95,81237.91,0.0,-0.20301,0.0001,23.90606]
[1778144174769,32.95,81238.0,0.0,-0.20301,0.0001,23.90569]
[1778144179251,32.95,81236.04,0.0,-0.20321,0.0001,23.91933]
[1778144179290,32.95,81236.04,0.0,-0.20321,0.0001,23.91933]
[1778144179978,32.95,81235.6,0.0,-0.20325,0.0001,23.92223]
[1778144182881,32.95,81231.07,0.0,-0.2037,0.0001,23.95249]
[1778144182907,32.95,81231.07,0.0,-0.2037,0.0001,23.95249]
[1778144182978,32.95,81231.07,0.0,-0.20371,0.0001,23.95291]
[1778144183745,32.95,81231.07,0.0,-0.20371,0.0001,23.95291]
[1778144183761,32.95,81231.07,0.0,-0.20371,0.0001,23.95291]
[1778144183829,32.95,81231.07,0.0,-0.20371,0.0001,23.95331]
[1778144188987,32.96,81232.32,0.0,-0.20362,0.0001,23.94705]
[1778144193992,32.96,81232.34,0.0,-0.20362,0.0001,23.94528]
[1778144199998,32.96,81225.75,0.0,-0.20428,0.0001,23.98967]
[1778144203982,32.96,81222.14,0.0,-0.20464,0.0001,24.01327]
[1778144204002,32.96,81222.75,0.0,-0.20457,0.0001,24.00878]
[1778144209007,32.96,81218.7,0.0,-0.20497,0.0001,24.0352]
[1778144214012,32.95,81218.53,0.0,-0.20496,0.0001,24.03501]
[1778144219017,32.95,81217.54,0.0,-0.20505,0.0001,24.04049]
[1778144219874,32.95,81217.54,0.0,-0.20505,0.0001,24.04049]
[1778144220342,32.95,81217.54,0.0,-0.20504,0.0001,24.04021]
[1778144220363,32.95,81217.54,0.0,-0.20504,0.0001,24.04021]
[1778144221019,32.95,81221.2,0.0,-0.20467,0.0001,24.01533]
[1778144221114,32.95,81221.2,0.0,-0.20467,0.0001,24.01533]
[1778144221147,32.95,81221.2,0.0,-0.20467,0.0001,24.01533]
[1778144222020,32.95,81222.85,0.0,-0.20451,0.0001,24.00425]
[1778144222599,32.95,81222.85,0.0,-0.20451,0.0001,24.00425]
[1778144228026,32.95,81218.11,0.0,-0.20498,0.0001,24.03625]
[1778144233032,32.95,81220.84,0.0,-0.20469,0.0001,24.0169]
[1778144238037,32.95,81228.33,0.0,-0.20392,0.0001,23.96483]
[1778144243042,32.94,81231.32,0.0,-0.20361,0.0001,23.94416]
[1778144243725,32.94,81231.32,0.0,-0.20361,0.0001,23.94416]
[1778144243745,32.94,81231.32,0.0,-0.20361,0.0001,23.94416]
[1778144244043,32.94,81230.27,0.0,-0.20372,0.0001,23.95127]
[1778144244642,32.94,81230.27,0.0,-0.20372,0.0001,23.95127]
[1778144244664,32.94,81230.27,0.0,-0.20372,0.0001,23.95127]
[1778144245044,32.94,81228.47,0.0,-0.20389,0.0001,23.96303]
[1778144246860,32.94,81227.83,0.0,-0.20395,0.0001,23.96686]
[1778144246890,32.94,81227.83,0.0,-0.20395,0.0001,23.96686]
[1778144246941,32.94,81227.83,0.0,-0.20394,0.0001,23.96634]
[1778144252047,32.94,81230.4,0.0,-0.20363,0.0001,23.94346]
[1778144253871,32.94,81230.35,0.0,-0.20364,0.0001,23.9436]
[1778144253972,32.94,81230.35,0.0,-0.20363,0.0001,23.94346]
[1778144257054,32.94,81229.68,0.0,-0.2037,0.0001,23.94765]
[1778144257872,32.94,81228.45,0.0,-0.20382,0.0001,23.95572]
[1778144257884,32.94,81228.45,0.0,-0.20382,0.0001,23.95572]
[1778144257972,32.94,81228.45,0.0,-0.20382,0.0001,23.95559]
[1778144258824,32.94,81228.45,0.0,-0.20382,0.0001,23.95559]
[1778144258838,32.94,81228.45,0.0,-0.20382,0.0001,23.95559]
[1778144258924,32.93,81228.45,0.0,-0.20381,0.0001,23.95546]
[1778144261114,32.93,81231.23,0.0,-0.20353,0.0001,23.93635]
[1778144265599,32.93,81229.26,0.0,-0.20372,0.0001,23.94927]
[1778144266061,32.93,81229.62,0.0,-0.20368,0.0001,23.94664]
[1778144271066,32.93,81230.33,0.0,-0.2036,0.0001,23.94122]
[1778144272095,32.93,81230.33,0.0,-0.2036,0.0001,23.94114]
[1778144273023,32.93,81230.33,0.0,-0.2036,0.0001,23.94132]
[1778144273124,32.93,81230.33,0.0,-0.2036,0.0001,23.94132]
[1778144277045,32.93,81236.94,0.0,-0.20293,0.0001,23.89617]
[1778144277085,32.93,81236.94,0.0,-0.20294,0.0001,23.89633]
[1778144277806,32.93,81236.94,0.0,-0.20294,0.0001,23.89633]
[1778144277845,32.93,81236.94,0.0,-0.20294,0.0001,23.89633]
[1778144278058,32.93,81236.94,0.0,-0.20294,0.0001,23.89675]
[1778144278710,32.93,81236.94,0.0,-0.20294,0.0001,23.89675]
[1778144278741,32.93,81236.94,0.0,-0.20294,0.0001,23.89675]
[1778144279065,32.93,81236.94,0.0,-0.20295,0.0001,23.8972]
[1778144279338,32.93,81236.94,0.0,-0.20295,0.0001,23.8972]
[1778144279368,32.93,81236.94,0.0,-0.20295,0.0001,23.8972]
[1778144280072,32.94,81236.94,0.0,-0.20295,0.0001,23.89764]
[1778144283045,32.94,81245.4,0.0,-0.20211,0.0001,23.84068]
[1778144283064,32.94,81245.4,0.0,-0.20211,0.0001,23.84068]
[1778144283070,32.94,81245.4,0.0,-0.20211,0.0001,23.84086]
[1778144288082,32.94,81241.08,0.0,-0.20256,0.0001,23.87076]
[1778144293087,32.94,81241.37,0.0,-0.20253,0.0001,23.86905]
[1778144295415,32.94,81240.06,0.0,-0.20266,0.0001,23.87803]
[1778144295432,32.94,81240.06,0.0,-0.20266,0.0001,23.87803]
[1778144296090,32.94,81237.65,0.0,-0.2029,0.0001,23.89427]
[1778144300838,32.93,81236.68,0.0,-0.20294,0.0001,23.89679]
[1778144300861,32.93,81236.68,0.0,-0.20294,0.0001,23.89679]
[1778144300896,32.93,81236.68,0.0,-0.20292,0.0001,23.89512]
[1778144304301,32.92,81237.66,0.0,-0.20276,0.0001,23.88411]
[1778144304801,32.92,81237.66,0.0,-0.20276,0.0001,23.88411]
[1778144304900,32.91,81237.66,0.0,-0.20274,0.0001,23.88279]
[1778144305518,32.91,81237.66,0.0,-0.20274,0.0001,23.88279]
[1778144306100,32.91,81236.08,0.0,-0.2029,0.0001,23.89342]
[1778144306313,32.91,81236.08,0.0,-0.2029,0.0001,23.89342]
[1778144307096,32.91,81236.08,0.0,-0.20289,0.0001,23.89278]
[1778144312106,32.9,81228.29,0.0,-0.2036,0.0001,23.93858]
[1778144312559,32.9,81228.29,0.0,-0.2036,0.0001,23.93858]
[1778144312573,32.9,81228.29,0.0,-0.2036,0.0001,23.93858]
[1778144313107,32.9,81230.54,0.0,-0.20337,0.0001,23.92281]
[1778144313313,32.9,81230.54,0.0,-0.20337,0.0001,23.92281]
[1778144313329,32.9,81230.54,0.0,-0.20337,0.0001,23.92281]
[1778144313914,32.9,81230.54,0.0,-0.20337,0.0001,23.92281]
[1778144313926,32.9,81230.54,0.0,-0.20337,0.0001,23.92281]
[1778144318741,32.9,81230.7,0.0,-0.20332,0.0001,23.9196]
[1778144318772,32.9,81230.7,0.0,-0.20332,0.0001,23.9196]
[1778144319113,32.9,81230.36,0.0,-0.20335,0.0001,23.92134]
[1778144323464,32.89,81229.08,0.0,-0.20341,0.0001,23.92498]
[1778144325391,32.88,81226.16,0.0,-0.20364,0.0001,23.94081]
[1778144326120,32.87,81223.6,0.0,-0.20387,0.0001,23.95616]
[1778144326528,32.87,81223.6,0.0,-0.20387,0.0001,23.95616]
[1778144326556,32.87,81223.6,0.0,-0.20387,0.0001,23.95616]
[1778144327121,32.87,81223.57,0.0,-0.20385,0.0001,23.95429]
[1778144327724,32.87,81223.57,0.0,-0.20385,0.0001,23.95429]
[1778144327748,32.87,81223.57,0.0,-0.20385,0.0001,23.95429]
[1778144327880,32.87,81223.57,0.0,-0.20382,0.0001,23.95262]
[1778144329339,32.86,81220.63,0.0,-0.2041,0.0001,23.97086]
[1778144329374,32.86,81220.63,0.0,-0.2041,0.0001,23.97086]
[1778144330124,32.86,81219.19,0.0,-0.20422,0.0001,23.97886]
[1778144335132,32.84,81218.56,0.0,-0.20416,0.0001,23.9744]
[1778144340138,32.83,81218.86,0.0,-0.20407,0.0001,23.96873]
[1778144340739,32.83,81218.86,0.0,-0.20407,0.0001,23.96873]
[1778144340776,32.83,81218.86,0.0,-0.20407,0.0001,23.96873]
[1778144341139,32.83,81218.49,0.0,-0.20411,0.0001,23.97149]
[1778144341530,32.83,81218.49,0.0,-0.20411,0.0001,23.97149]
[1778144341559,32.83,81218.49,0.0,-0.20411,0.0001,23.97149]
[1778144342140,32.83,81218.5,0.0,-0.20412,0.0001,23.97172]
[1778144343687,32.83,81220.33,0.0,-0.20391,0.0001,23.95787]
[1778144347603,32.83,81227.47,0.0,-0.20315,0.0001,23.90619]
[1778144347623,32.83,81227.47,0.0,-0.20315,0.0001,23.90619]
[1778144348020,32.83,81227.47,0.0,-0.20316,0.0001,23.90702]
[1778144354152,32.84,81228.64,0.0,-0.2031,0.0001,23.90354]
[1778144359924,32.83,81227.87,0.0,-0.20314,0.0001,23.90582]
[1778144359943,32.83,81227.87,0.0,-0.20314,0.0001,23.90582]
[1778144360025,32.83,81227.87,0.0,-0.20313,0.0001,23.90533]
[1778144365163,32.82,81223.59,0.0,-0.20348,0.0001,23.92859]
[1778144370168,32.82,81225.6,0.0,-0.2033,0.0001,23.91668]
[1778144371337,32.82,81226.08,0.0,-0.20326,0.0001,23.91194]
[1778144371355,32.82,81226.08,0.0,-0.20326,0.0001,23.91194]
[1778144372170,32.83,81227.14,0.0,-0.20316,0.0001,23.90497]
[1778144374254,32.83,81226.57,0.0,-0.20322,0.0001,23.90932]
[1778144374281,32.83,81226.57,0.0,-0.20322,0.0001,23.90932]
[1778144375173,32.83,81226.24,0.0,-0.20326,0.0001,23.91182]
[1778144378486,32.82,81222.44,0.0,-0.20361,0.0001,23.93508]
[1778144378503,32.82,81222.44,0.0,-0.20361,0.0001,23.93508]
[1778144379177,32.82,81221.6,0.0,-0.20368,0.0001,23.9395]
[1778144384182,32.81,81222.26,0.0,-0.20352,0.0001,23.92914]
[1778144389186,32.8,81227.74,0.0,-0.20292,0.0001,23.88801]
[1778144394191,32.8,81231.57,0.0,-0.20251,0.0001,23.86046]
[1778144398275,32.8,81231.8,0.0,-0.20248,0.0001,23.85855]
[1778144398399,32.8,81231.8,0.0,-0.20248,0.0001,23.85855]
[1778144399196,32.8,81231.97,0.0,-0.20246,0.0001,23.85729]
[1778144403096,32.8,81237.87,0.0,-0.20188,0.0001,23.81772]
[1778144403121,32.8,81237.87,0.0,-0.20188,0.0001,23.81772]
[1778144403197,32.8,81237.87,0.0,-0.20188,0.0001,23.81775]
[1778144403837,32.8,81237.87,0.0,-0.20188,0.0001,23.81775]
[1778144403877,32.8,81237.87,0.0,-0.20188,0.0001,23.81775]
[1778144404202,32.8,81235.17,0.0,-0.20215,0.0001,23.8365]
[1778144409208,32.8,81232.03,0.0,-0.20247,0.0001,23.8579]
[1778144413403,32.8,81234.53,0.0,-0.20221,0.0001,23.84054]
[1778144413439,32.8,81234.53,0.0,-0.20221,0.0001,23.84054]
[1778144414047,32.8,81234.53,0.0,-0.20221,0.0001,23.84054]
[1778144414074,32.8,81234.53,0.0,-0.20221,0.0001,23.84054]
[1778144414112,32.75,81234.53,0.0,-0.20186,0.0001,23.81576]
[1778144414335,32.75,81234.53,0.0,-0.20186,0.0001,23.81576]
[1778144414349,32.75,81234.53,0.0,-0.20186,0.0001,23.81576]
[1778144414422,32.75,81234.53,0.0,-0.20186,0.0001,23.81576]
[1778144414479,32.75,81234.53,0.0,-0.20186,0.0001,23.81576]
[1778144415213,32.7,81233.83,0.0,-0.20159,0.0001,23.79621]
[1778144416287,32.65,81224.97,0.0,-0.20214,0.0001,23.83277]
[1778144417141,32.65,81224.97,0.0,-0.20214,0.0001,23.83277]
[1778144417989,32.6,81221.08,0.0,-0.2022,0.0001,23.8353]
[1778144418009,32.6,81221.08,0.0,-0.2022,0.0001,23.8353]
[1778144418089,32.55,81221.08,0.0,-0.20185,0.0001,23.81123]
[1778144419712,32.5,81216.7,0.0,-0.20196,0.0001,23.81765]
[1778144419753,32.5,81216.7,0.0,-0.20196,0.0001,23.81765]
[1778144420218,32.45,81216.84,0.0,-0.20162,0.0001,23.79323]
[1778144425223,32.23,81216.43,0.0,-0.20016,0.0001,23.68966]
[1778144429179,32.12,81216.49,0.0,-0.19932,0.0001,23.62988]
[1778144429234,32.12,81216.49,0.0,-0.19932,0.0001,23.62988]
[1778144429328,32.08,81216.34,0.0,-0.19908,0.0001,23.61246]
[1778144430232,32.04,81216.87,0.0,-0.19877,0.0001,23.59051]
[1778144430627,32.04,81216.87,0.0,-0.19877,0.0001,23.59051]
[1778144431146,32.01,81216.87,0.0,-0.19852,0.0001,23.57092]
[1778144432355,31.98,81216.87,0.0,-0.19829,0.0001,23.554]
[1778144432378,31.98,81216.87,0.0,-0.19829,0.0001,23.554]
[1778144433235,31.95,81198.17,0.0,-0.19998,0.0001,23.66965]
[1778144439241,31.76,81200.38,0.0,-0.19843,0.0001,23.5597]
[1778144442507,31.68,81201.61,0.0,-0.19771,0.0001,23.50801]
[1778144442528,31.68,81201.61,0.0,-0.19771,0.0001,23.50801]
[1778144443230,31.65,81201.61,0.0,-0.19752,0.0001,23.49441]
[1778144444734,31.62,81196.35,0.0,-0.19788,0.0001,23.51923]
[1778144444748,31.62,81196.35,0.0,-0.19788,0.0001,23.51923]
[1778144445225,31.6,81196.35,0.0,-0.1977,0.0001,23.50605]
[1778144445660,31.6,81196.35,0.0,-0.1977,0.0001,23.50605]
[1778144445700,31.6,81196.35,0.0,-0.1977,0.0001,23.50605]
[1778144446232,31.57,81196.35,0.0,-0.19752,0.0001,23.49273]
[1778144446285,31.57,81196.35,0.0,-0.19752,0.0001,23.49273]
[1778144446304,31.57,81196.35,0.0,-0.19752,0.0001,23.49273]
[1778144447238,31.55,81196.35,0.0,-0.19734,0.0001,23.48043]
[1778144448973,31.53,81196.35,0.0,-0.19718,0.0001,23.46833]
[1778144452013,31.46,81192.55,0.0,-0.19708,0.0001,23.4603]
[1778144452487,31.44,81192.55,0.0,-0.19692,0.0001,23.44893]
[1778144455724,31.37,81192.36,0.0,-0.19649,0.0001,23.4174]
[1778144460873,31.28,81193.01,0.0,-0.19578,0.0001,23.36624]
[1778144464081,31.24,81192.93,0.0,-0.19543,0.0001,23.34084]
[1778144464265,31.22,81192.93,0.0,-0.19531,0.0001,23.33256]
[1778144464308,31.22,81192.93,0.0,-0.19531,0.0001,23.33256]
[1778144464794,31.22,81192.93,0.0,-0.19531,0.0001,23.33256]
[1778144465927,31.22,81193.05,0.0,-0.19529,0.0001,23.33077]
[1778144465954,31.22,81193.05,0.0,-0.19529,0.0001,23.33077]
[1778144465990,31.2,81193.05,0.0,-0.19517,0.0001,23.32237]
[1778144466765,31.2,81193.05,0.0,-0.19517,0.0001,23.32237]
[1778144466786,31.2,81193.05,0.0,-0.19517,0.0001,23.32237]
[1778144467269,31.19,81204.73,0.0,-0.19384,0.0001,23.22897]
[1778144467569,31.19,81204.73,0.0,-0.19384,0.0001,23.22897]
[1778144467647,31.19,81204.73,0.0,-0.19384,0.0001,23.22897]
[1778144467696,31.19,81204.73,0.0,-0.19384,0.0001,23.22897]
[1778144468270,31.17,81204.44,0.0,-0.19376,0.0001,23.22321]
[1778144468453,31.17,81204.44,0.0,-0.19376,0.0001,23.22321]
[1778144469271,31.16,81204.43,0.0,-0.19366,0.0001,23.21554]
[1778144474276,31.1,81213.64,0.0,-0.19225,0.0001,23.11469]
[1778144476658,31.08,81215.6,0.0,-0.19195,0.0001,23.09355]
[1778144476692,31.08,81215.6,0.0,-0.19195,0.0001,23.09355]
[1778144477221,31.08,81215.6,0.0,-0.19195,0.0001,23.09302]
[1778144477639,31.08,81215.6,0.0,-0.19195,0.0001,23.09302]
[1778144477677,31.08,81215.6,0.0,-0.19195,0.0001,23.09302]
[1778144478281,31.08,81225.45,0.0,-0.19092,0.0001,23.01993]
[1778144483286,31.08,81224.71,0.0,-0.19096,0.0001,23.0229]
[1778144489008,31.06,81225.28,0.0,-0.19074,0.0001,23.007]
[1778144494279,31.04,81222.86,0.0,-0.19089,0.0001,23.01498]
[1778144495261,31.04,81224.01,0.0,-0.19076,0.0001,23.00604]
[1778144495274,31.04,81224.01,0.0,-0.19076,0.0001,23.00557]
[1778144495377,31.04,81224.01,0.0,-0.19076,0.0001,23.00557]
[1778144499074,31.04,81232.29,0.0,-0.18988,0.0001,22.94297]
[1778144499100,31.04,81232.29,0.0,-0.18988,0.0001,22.94297]
[1778144499126,31.04,81232.29,0.0,-0.18988,0.0001,22.94253]
[1778144499702,31.04,81232.29,0.0,-0.18988,0.0001,22.94253]
[1778144500212,31.04,81232.29,0.0,-0.18988,0.0001,22.94253]
[1778144506568,31.02,81222.26,0.0,-0.19077,0.0001,23.00567]
[1778144506954,31.02,81222.26,0.0,-0.19077,0.0001,23.00567]
[1778144506985,31.02,81222.26,0.0,-0.19077,0.0001,23.00567]
[1778144507050,31.02,81222.26,0.0,-0.19076,0.0001,23.00519]
[1778144511728,31.02,81212.71,0.0,-0.19172,0.0001,23.07363]
[1778144511760,31.02,81212.71,0.0,-0.19172,0.0001,23.07363]
[1778144512315,31.01,81213.78,0.0,-0.1916,0.0001,23.06522]
[1778144517320,31.01,81203.32,0.0,-0.19265,0.0001,23.13936]
[1778144522324,31.0,81201.81,0.0,-0.19277,0.0001,23.14742]
[1778144527329,31.0,81201.39,0.0,-0.19277,0.0001,23.14755]
[1778144529543,31.0,81201.33,0.0,-0.19276,0.0001,23.14689]
[1778144529577,31.0,81201.33,0.0,-0.19276,0.0001,23.14689]
[1778144530332,30.99,81201.78,0.0,-0.19271,0.0001,23.14294]
[1778144532437,30.99,81203.48,0.0,-0.19251,0.0001,23.12928]
[1778144532476,30.99,81203.48,0.0,-0.19251,0.0001,23.12928]
[1778144533335,30.99,81203.84,0.0,-0.19247,0.0001,23.12613]
[1778144538340,30.99,81205.69,0.0,-0.19224,0.0001,23.10979]
[1778144538834,30.99,81205.69,0.0,-0.19224,0.0001,23.10979]
[1778144538850,30.99,81205.69,0.0,-0.19224,0.0001,23.10979]
[1778144539341,30.99,81206.08,0.0,-0.19219,0.0001,23.10633]
[1778144539619,30.99,81206.08,0.0,-0.19219,0.0001,23.10633]
[1778144539656,30.99,81206.08,0.0,-0.19219,0.0001,23.10633]
[1778144540342,30.98,81206.48,0.0,-0.19214,0.0001,23.10292]
[1778144542303,30.98,81206.07,0.0,-0.19218,0.0001,23.10543]
[1778144542356,30.98,81204.73,0.0,-0.19231,0.0001,23.11474]
[1778144542864,30.98,81204.73,0.0,-0.19231,0.0001,23.11474]
[1778144542878,30.98,81204.73,0.0,-0.19231,0.0001,23.11474]
[1778144542999,30.98,81204.73,0.0,-0.19231,0.0001,23.11474]
[1778144543032,30.98,81204.73,0.0,-0.19231,0.0001,23.11474]
[1778144543078,30.98,81204.73,0.0,-0.1923,0.0001,23.11418]
[1778144543714,30.98,81204.73,0.0,-0.1923,0.0001,23.11418]
[1778144543749,30.98,81204.73,0.0,-0.1923,0.0001,23.11418]
[1778144544038,30.98,81204.73,0.0,-0.1923,0.0001,23.11382]
[1778144545909,30.98,81194.79,0.0,-0.19333,0.0001,23.18682]
[1778144548543,30.98,81194.17,0.0,-0.19338,0.0001,23.19024]
[1778144548565,30.98,81194.17,0.0,-0.19338,0.0001,23.19024]
[1778144549101,30.98,81194.17,0.0,-0.19338,0.0001,23.19024]
[1778144549138,30.98,81194.17,0.0,-0.19338,0.0001,23.19024]
[1778144550209,30.98,81194.17,0.0,-0.19338,0.0001,23.18983]
[1778144550243,30.98,81194.17,0.0,-0.19338,0.0001,23.18983]
[1778144550292,30.98,81194.17,0.0,-0.19337,0.0001,23.18942]
[1778144551882,30.98,81192.6,0.0,-0.19351,0.0001,23.19709]
[1778144553810,30.97,81192.5,0.0,-0.19351,0.0001,23.19702]
[1778144553845,30.97,81192.5,0.0,-0.19351,0.0001,23.19702]
[1778144554356,30.97,81192.98,0.0,-0.19345,0.0001,23.19307]
[1778144554749,30.97,81192.98,0.0,-0.19345,0.0001,23.19307]
[1778144560362,30.97,81183.06,0.0,-0.19446,0.00011,23.26349]
[1778144563733,30.97,81182.09,0.0,-0.19454,0.00011,23.26932]
[1778144563898,30.97,81182.09,0.0,-0.19454,0.00011,23.26932]
[1778144564282,30.96,81182.09,0.0,-0.19453,0.00011,23.26887]
[1778144565378,30.96,81182.09,0.0,-0.19453,0.00011,23.26846]
[1778144566276,30.96,81182.09,0.0,-0.19453,0.00011,23.26846]
[1778144567369,30.96,81159.09,0.0,-0.19694,0.00011,23.43674]
[1778144567963,30.96,81159.09,0.0,-0.19694,0.00011,23.43674]
[1778144567996,30.96,81159.09,0.0,-0.19694,0.00011,23.43674]
[1778144568370,30.96,81159.66,0.0,-0.19688,0.00011,23.43211]
[1778144568930,30.96,81159.66,0.0,-0.19688,0.00011,23.43211]
[1778144569371,30.96,81161.32,0.0,-0.19669,0.00011,23.41937]
[1778144571957,30.96,81163.19,0.0,-0.19648,0.00011,23.40477]
[1778144576187,30.96,81165.96,0.0,-0.19617,0.00011,23.38269]
[1778144579496,30.95,81165.13,0.0,-0.19623,0.00011,23.38701]
[1778144582384,30.95,81151.8,0.0,-0.19763,0.00011,23.48391]
[1778144587389,30.95,81148.79,0.0,-0.19792,0.00011,23.50414]
[1778144590326,30.94,81148.61,0.0,-0.19793,0.00011,23.50466]
[1778144590392,30.94,81148.77,0.0,-0.19791,0.00011,23.50307]
[1778144590401,30.94,81148.77,0.0,-0.19791,0.00011,23.50307]
[1778144592995,30.94,81147.53,0.0,-0.19803,0.00011,23.51145]
[1778144593018,30.94,81147.53,0.0,-0.19803,0.00011,23.51145]
[1778144593055,30.94,81147.53,0.0,-0.19802,0.00011,23.511]
[1778144593793,30.94,81147.53,0.0,-0.19802,0.00011,23.511]
[1778144593817,30.94,81147.53,0.0,-0.19802,0.00011,23.511]
[1778144594396,30.94,81140.49,0.0,-0.19877,0.00011,23.56216]
[1778144599401,30.94,81139.34,0.0,-0.19886,0.00011,23.56833]
[1778144601598,30.93,81140.0,0.0,-0.19878,0.00011,23.5626]
[1778144606175,30.93,81135.39,0.0,-0.19925,0.00011,23.59492]
[1778144611394,30.93,81134.73,0.0,-0.19927,0.00011,23.59438]
[1778144612527,30.93,81134.4,0.0,-0.1993,0.00011,23.59651]
[1778144613408,30.93,81134.4,0.0,-0.1993,0.00011,23.59637]
[1778144618419,30.93,81131.6,0.0,-0.19959,0.00011,23.61626]
[1778144618523,30.93,81131.6,0.0,-0.19959,0.00011,23.61626]
[1778144619420,30.93,81131.73,0.0,-0.19957,0.00011,23.61513]
[1778144624425,30.92,81132.21,0.0,-0.1995,0.00011,23.61013]
[1778144624629,30.92,81132.21,0.0,-0.1995,0.00011,23.61013]
[1778144624655,30.92,81132.21,0.0,-0.1995,0.00011,23.61013]
[1778144625427,30.92,81132.21,0.0,-0.1995,0.00011,23.61013]
[1778144625426,30.92,81132.26,0.0,-0.19949,0.00011,23.60951]
[1778144625470,30.92,81132.26,0.0,-0.19949,0.00011,23.60951]
[1778144626328,30.92,81132.26,0.0,-0.19949,0.00011,23.60951]
[1778144626361,30.92,81132.26,0.0,-0.19949,0.00011,23.60951]
[1778144627054,30.92,81132.46,0.0,-0.19947,0.00011,23.60791]
[1778144627082,30.92,81132.46,0.0,-0.19947,0.00011,23.60791]
[1778144627285,30.92,81132.46,0.0,-0.19947,0.00011,23.60777]
[1778144632433,30.92,81133.95,0.0,-0.1993,0.00011,23.596]
[1778144636563,30.92,81135.2,0.0,-0.19915,0.00011,23.58573]
[1778144636619,30.92,81135.2,0.0,-0.19915,0.00011,23.58573]
[1778144637438,30.92,81135.04,0.0,-0.19916,0.00011,23.58667]
[1778144640660,30.92,81129.74,0.0,-0.19972,0.00011,23.62516]
[1778144640675,30.92,81129.74,0.0,-0.19972,0.00011,23.62516]
[1778144642035,30.92,81129.33,0.0,-0.19976,0.00011,23.62799]
[1778144642065,30.92,81129.33,0.0,-0.19976,0.00011,23.62799]
[1778144647448,30.92,81133.22,0.0,-0.19934,0.00011,23.59878]
[1778144650164,30.92,81133.35,0.0,-0.19932,0.00011,23.59758]
[1778144650195,30.92,81133.35,0.0,-0.19932,0.00011,23.59758]
[1778144655063,30.91,81134.78,0.0,-0.19916,0.00011,23.58653]
[1778144655090,30.91,81134.78,0.0,-0.19916,0.00011,23.58653]
[1778144655164,30.91,81134.78,0.0,-0.19916,0.00011,23.58643]
[1778144656618,30.91,81134.34,0.0,-0.1992,0.00011,23.58951]
[1778144656647,30.91,81134.34,0.0,-0.1992,0.00011,23.58951]
[1778144657394,30.91,81134.34,0.0,-0.1992,0.00011,23.58951]
[1778144657415,30.91,81134.34,0.0,-0.1992,0.00011,23.58951]
[1778144657458,30.91,81133.26,0.0,-0.19932,0.00011,23.59734]
[1778144658397,30.91,81133.26,0.0,-0.19932,0.00011,23.59734]
[1778144658433,30.91,81133.26,0.0,-0.19932,0.00011,23.59734]
[1778144658469,30.91,81133.12,0.0,-0.19933,0.00011,23.59825]
[1778144658546,30.91,81133.12,0.0,-0.19933,0.00011,23.59825]
[1778144659460,30.91,81134.73,0.0,-0.19916,0.00011,23.5863]
[1778144660569,30.91,81134.73,0.0,-0.19915,0.00011,23.58604]
[1778144660606,30.91,81134.73,0.0,-0.19915,0.00011,23.58604]
[1778144661460,30.91,81134.73,0.0,-0.19915,0.00011,23.58604]
[1778144661462,30.91,81149.58,0.0,-0.19757,0.00011,23.47675]
[1778144661510,30.91,81149.58,0.0,-0.19757,0.00011,23.47675]
[1778144663844,30.91,81150.85,0.0,-0.19743,0.00011,23.46709]
[1778144664465,30.91,81150.34,0.0,-0.19748,0.00011,23.47074]
[1778144665645,30.91,81150.23,0.0,-0.19749,0.00011,23.47135]
[1778144665675,30.91,81150.23,0.0,-0.19749,0.00011,23.47135]
[1778144666467,30.91,81149.87,0.0,-0.19753,0.00011,23.47384]
[1778144667508,30.91,81149.46,0.0,-0.19757,0.00011,23.47671]
[1778144667928,30.91,81149.46,0.0,-0.19757,0.00011,23.47671]
[1778144667954,30.91,81149.46,0.0,-0.19757,0.00011,23.47671]
[1778144668469,30.91,81148.04,0.0,-0.19772,0.00011,23.487]
[1778144670771,30.91,81146.94,0.0,-0.19783,0.00011,23.49465]
[1778144670853,30.91,81146.94,0.0,-0.19783,0.00011,23.49465]
[1778144670890,30.91,81146.94,0.0,-0.19783,0.00011,23.49465]
[1778144671472,30.91,81146.31,0.0,-0.19787,0.00011,23.49564]
[1778144673808,30.91,81138.56,0.0,-0.19869,0.00011,23.55219]
[1778144674475,30.91,81138.5,0.0,-0.1987,0.00011,23.55236]
[1778144677185,30.91,81139.28,0.0,-0.19861,0.00011,23.54628]
[1778144682483,30.9,81140.52,0.0,-0.19846,0.00011,23.53583]
[1778144687488,30.9,81137.47,0.0,-0.19876,0.00011,23.55687]
[1778144692493,30.9,81136.65,0.0,-0.19883,0.00011,23.56152]
[1778144697498,30.9,81140.68,0.0,-0.19838,0.00011,23.53053]
[1778144702503,30.89,81142.89,0.0,-0.19813,0.00011,23.5131]
[1778144703044,30.89,81142.89,0.0,-0.19813,0.00011,23.5131]
[1778144703071,30.89,81142.89,0.0,-0.19813,0.00011,23.5131]
[1778144703504,30.89,81142.62,0.0,-0.19815,0.00011,23.51483]
[1778144704516,30.89,81142.86,0.0,-0.19813,0.00011,23.5129]
[1778144705294,30.89,81142.86,0.0,-0.19812,0.00011,23.51256]
[1778144708748,30.89,81146.54,0.0,-0.19771,0.00011,23.48441]
[1778144708982,30.89,81146.54,0.0,-0.19771,0.00011,23.48441]
[1778144709326,30.89,81146.54,0.0,-0.19771,0.00011,23.48441]
[1778144709417,30.89,81146.54,0.0,-0.19771,0.00011,23.48407]
[1778144709853,30.89,81146.54,0.0,-0.19771,0.00011,23.48407]
[1778144709892,30.89,81146.54,0.0,-0.19771,0.00011,23.48407]
[1778144710511,30.89,81146.3,0.0,-0.19773,0.00011,23.48548]
[1778144712864,30.89,81145.05,0.0,-0.19785,0.00011,23.494]
[1778144713671,30.89,81145.05,0.0,-0.19785,0.00011,23.49364]
[1778144714782,30.89,81145.05,0.0,-0.19784,0.00011,23.4933]
[1778144714812,30.89,81145.05,0.0,-0.19784,0.00011,23.4933]
[1778144715517,30.89,81143.1,0.0,-0.19805,0.00011,23.50728]
[1778144715891,30.89,81143.1,0.0,-0.19805,0.00011,23.50728]
[1778144719041,30.88,81139.46,0.0,-0.19842,0.00011,23.53301]
[1778144719066,30.88,81139.46,0.0,-0.19842,0.00011,23.53301]
[1778144719277,30.88,81139.46,0.0,-0.19842,0.00011,23.53301]
[1778144719378,30.88,81139.46,0.0,-0.19842,0.00011,23.53264]
[1778144721731,30.88,81139.11,0.0,-0.19844,0.00011,23.5345]
[1778144721768,30.88,81139.11,0.0,-0.19844,0.00011,23.5345]
[1778144721797,30.88,81139.11,0.0,-0.19844,0.00011,23.5345]
[1778144722524,30.88,81137.74,0.0,-0.19858,0.00011,23.54417]
[1778144723047,30.88,81137.74,0.0,-0.19858,0.00011,23.54417]
[1778144723070,30.88,81137.74,0.0,-0.19858,0.00011,23.54417]
[1778144723525,30.88,81134.85,0.0,-0.19889,0.00011,23.56503]
[1778144725147,30.88,81134.01,0.0,-0.19897,0.00011,23.57076]
[1778144726517,30.88,81134.01,0.0,-0.19897,0.00011,23.57035]
[1778144726528,30.88,81134.98,0.0,-0.19886,0.00011,23.56282]
[1778144731533,30.87,81130.79,0.0,-0.19926,0.00011,23.58807]
[1778144736538,30.87,81129.07,0.0,-0.19942,0.00011,23.59913]
[1778144741543,30.87,81128.11,0.0,-0.1995,0.00011,23.60469]
[1778144742547,30.87,81128.11,0.0,-0.1995,0.00011,23.60469]
[1778144747549,30.87,81125.08,0.0,-0.1998,0.00011,23.62517]
[1778144748283,30.87,81125.08,0.0,-0.1998,0.00011,23.62517]
[1778144748350,30.87,81125.08,0.0,-0.1998,0.00011,23.62517]
[1778144748384,30.87,81125.08,0.0,-0.1998,0.00011,23.62517]
[1778144748448,30.86,81125.08,0.0,-0.1998,0.00011,23.6249]
[1778144753556,30.86,81121.31,0.0,-0.20019,0.00011,23.65171]
[1778144754231,30.86,81121.31,0.0,-0.20019,0.00011,23.65171]
[1778144754250,30.86,81121.31,0.0,-0.20019,0.00011,23.65171]
[1778144754557,30.86,81122.57,0.0,-0.20005,0.00011,23.64232]
[1778144754942,30.86,81122.57,0.0,-0.20005,0.00011,23.64232]
[1778144754963,30.86,81122.57,0.0,-0.20005,0.00011,23.64232]
[1778144755558,30.86,81124.43,0.0,-0.19985,0.00011,23.62853]
[1778144759725,30.86,81124.17,0.0,-0.19987,0.00011,23.62981]
[1778144759758,30.86,81124.17,0.0,-0.19987,0.00011,23.62981]
[1778144760488,30.86,81124.17,0.0,-0.19987,0.00011,23.62967]
[1778144760969,30.86,81124.17,0.0,-0.19987,0.00011,23.62967]
[1778144760986,30.86,81124.17,0.0,-0.19987,0.00011,23.62967]
[1778144761563,30.86,81124.82,0.0,-0.1998,0.00011,23.62479]
[1778144767353,30.86,81126.15,0.0,-0.19964,0.00011,23.61438]
[1778144767391,30.86,81126.15,0.0,-0.19964,0.00011,23.61438]
[1778144767502,30.86,81126.15,0.0,-0.19964,0.00011,23.61428]
[1778144772574,30.86,81129.76,0.0,-0.19924,0.00011,23.58695]
[1778144775760,30.86,81129.48,0.0,-0.19927,0.00011,23.58849]
[1778144775799,30.86,81129.48,0.0,-0.19927,0.00011,23.58849]
[1778144776566,30.86,81129.48,0.0,-0.19927,0.00011,23.58833]
[1778144776654,30.86,81129.48,0.0,-0.19927,0.00011,23.58833]
[1778144776895,30.86,81129.48,0.0,-0.19927,0.00011,23.58833]
[1778144777452,30.86,81129.48,0.0,-0.19927,0.00011,23.58833]
[1778144777472,30.86,81129.48,0.0,-0.19927,0.00011,23.58833]
[1778144777573,30.86,81129.48,0.0,-0.19926,0.00011,23.58815]
[1778144780478,30.86,81125.45,0.0,-0.19969,0.00011,23.61748]
[1778144780496,30.86,81125.45,0.0,-0.19969,0.00011,23.61748]
[1778144780579,30.86,81125.45,0.0,-0.19969,0.00011,23.61736]
[1778144781303,30.86,81125.45,0.0,-0.19969,0.00011,23.61736]
[1778144782238,30.86,81125.45,0.0,-0.19969,0.00011,23.61724]
[1778144782747,30.85,81125.45,0.0,-0.19969,0.00011,23.61705]
[1778144782782,30.85,81125.45,0.0,-0.19969,0.00011,23.61705]
[1778144783495,30.85,81125.45,0.0,-0.19969,0.00011,23.61705]
[1778144783526,30.85,81125.45,0.0,-0.19969,0.00011,23.61705]
[1778144783585,30.85,81126.76,0.0,-0.19954,0.00011,23.60725]
[1778144784957,30.85,81127.56,0.0,-0.19945,0.00011,23.60125]
[1778144784994,30.85,81127.56,0.0,-0.19945,0.00011,23.60125]
[1778144785587,30.85,81128.02,0.0,-0.1994,0.00011,23.59774]
[1778144790592,30.85,81128.99,0.0,-0.19929,0.00011,23.5898]
[1778144795597,30.85,81129.18,0.0,-0.19924,0.00011,23.58412]
[1778144797331,30.85,81131.68,0.0,-0.19897,0.00011,23.56555]
[1778144797350,30.85,81131.68,0.0,-0.19897,0.00011,23.56555]
[1778144797385,30.85,81131.68,0.0,-0.19896,0.00011,23.56542]
[1778144800178,30.85,81132.97,0.0,-0.19882,0.00011,23.55583]
[1778144800194,30.85,81132.97,0.0,-0.19882,0.00011,23.55583]
[1778144800602,30.85,81133.39,0.0,-0.19878,0.00011,23.55269]
[1778144803255,30.85,81133.39,0.0,-0.19878,0.00011,23.55261]
[1778144803284,30.85,81133.39,0.0,-0.19878,0.00011,23.55261]
[1778144803338,30.85,81133.39,0.0,-0.19878,0.00011,23.55257]
[1778144808069,30.85,81134.67,0.0,-0.19863,0.00011,23.54244]
[1778144808084,30.85,81134.67,0.0,-0.19863,0.00011,23.54244]
[1778144808610,30.85,81133.79,0.0,-0.19872,0.00011,23.54871]
[1778144813615,30.85,81131.68,0.0,-0.19893,0.00011,23.56315]
[1778144814859,30.85,81132.2,0.0,-0.19887,0.00011,23.55919]
[1778144814877,30.85,81132.2,0.0,-0.19887,0.00011,23.55919]
[1778144815617,30.85,81132.27,0.0,-0.19887,0.00011,23.55859]
[1778144816298,30.85,81132.27,0.0,-0.19887,0.00011,23.55859]
[1778144816562,30.85,81132.27,0.0,-0.19887,0.00011,23.55854]
[1778144822624,30.84,81135.09,0.0,-0.19856,0.00011,23.53737]
[1778144823950,30.84,81134.71,0.0,-0.1986,0.00011,23.54016]
[1778144823992,30.84,81134.71,0.0,-0.1986,0.00011,23.54016]
[1778144824626,30.84,81134.19,0.0,-0.19865,0.00011,23.54387]
[1778144826026,30.84,81134.21,0.0,-0.19865,0.00011,23.54366]
[1778144826037,30.84,81134.21,0.0,-0.19865,0.00011,23.54366]
[1778144826628,30.84,81132.55,0.0,-0.19883,0.00011,23.55587]
[1778144831697,30.84,81133.32,0.0,-0.19874,0.00011,23.54988]
[1778144831729,30.84,81133.32,0.0,-0.19874,0.00011,23.54988]
[1778144832634,30.84,81135.75,0.0,-0.19848,0.00011,23.53195]
[1778144837639,30.84,81134.5,0.0,-0.19861,0.00011,23.54101]
[1778144842644,30.84,81128.48,0.0,-0.19925,0.00011,23.58507]
[1778144847649,30.84,81127.71,0.0,-0.19933,0.00011,23.59028]
[1778144847809,30.84,81127.71,0.0,-0.19933,0.00011,23.59028]
[1778144847899,30.84,81127.71,0.0,-0.19933,0.00011,23.59028]
[1778144847931,30.84,81127.71,0.0,-0.19933,0.00011,23.59028]
[1778144848611,30.84,81127.71,0.0,-0.19933,0.00011,23.59028]
[1778144848626,30.84,81127.71,0.0,-0.19933,0.00011,23.59028]
[1778144849427,30.84,81127.93,0.0,-0.1993,0.00011,23.58858]
[1778144849467,30.84,81127.93,0.0,-0.1993,0.00011,23.58858]
[1778144849528,30.84,81127.93,0.0,-0.1993,0.00011,23.58851]
[1778144850627,30.84,81127.93,0.0,-0.1993,0.00011,23.58851]
[1778144850652,30.84,81133.36,0.0,-0.19872,0.00011,23.54834]
[1778144851882,30.84,81133.36,0.0,-0.1987,0.00011,23.54466]
[1778144851942,30.84,81133.36,0.0,-0.1987,0.00011,23.54466]
[1778144852654,30.84,81142.71,0.0,-0.19769,0.00011,23.47564]
[1778144855452,30.84,81143.36,0.0,-0.19762,0.00011,23.47059]
[1778144855553,30.84,81143.36,0.0,-0.19762,0.00011,23.47046]
[1778144856256,30.84,81143.36,0.0,-0.19762,0.00011,23.47046]
[1778144856351,30.84,81143.36,0.0,-0.19762,0.00011,23.47046]
[1778144856378,30.84,81143.36,0.0,-0.19762,0.00011,23.47046]
[1778144856478,30.84,81143.36,0.0,-0.19762,0.00011,23.47036]
[1778144857027,30.84,81143.36,0.0,-0.19762,0.00011,23.47036]
[1778144857061,30.84,81143.36,0.0,-0.19762,0.00011,23.47036]
[1778144857659,30.84,81145.26,0.0,-0.19741,0.00011,23.45626]
[1778144861370,30.84,81146.26,0.0,-0.1973,0.00011,23.44828]
[1778144861939,30.84,81146.26,0.0,-0.1973,0.00011,23.44804]
[1778144863136,30.84,81146.26,0.0,-0.19729,0.00011,23.44779]
[1778144863665,30.84,81141.72,0.0,-0.19777,0.00011,23.48106]
[1778144863906,30.84,81141.72,0.0,-0.19777,0.00011,23.48106]
[1778144864666,30.84,81140.81,0.0,-0.19787,0.00011,23.48749]
[1778144865373,30.84,81140.81,0.0,-0.19787,0.00011,23.48749]
[1778144865393,30.84,81140.81,0.0,-0.19787,0.00011,23.48749]
[1778144865430,30.84,81140.81,0.0,-0.19786,0.00011,23.48725]
[1778144867215,30.84,81140.81,0.0,-0.19786,0.00011,23.48703]
[1778144867254,30.84,81140.81,0.0,-0.19786,0.00011,23.48703]
[1778144867354,30.84,81140.81,0.0,-0.19786,0.00011,23.48703]
[1778144867384,30.84,81140.81,0.0,-0.19786,0.00011,23.48703]
[1778144867483,30.84,81140.81,0.0,-0.19786,0.00011,23.48677]
[1778144867960,30.84,81140.81,0.0,-0.19786,0.00011,23.48677]
[1778144868007,30.84,81140.81,0.0,-0.19786,0.00011,23.48677]
[1778144868194,30.84,81140.81,0.0,-0.19786,0.00011,23.48677]
[1778144868222,30.84,81140.81,0.0,-0.19786,0.00011,23.48677]
[1778144869650,30.83,81143.73,0.0,-0.19754,0.00011,23.46498]
[1778144869725,30.83,81143.27,0.0,-0.19759,0.00011,23.46813]
[1778144870673,30.83,81144.13,0.0,-0.19749,0.00011,23.46155]
[1778144871661,30.83,81144.13,0.0,-0.19749,0.00011,23.46155]
[1778144873071,30.83,81147.05,0.0,-0.19717,0.00011,23.43949]
[1778144876867,30.83,81146.24,0.0,-0.19725,0.00011,23.44455]
[1778144877680,30.83,81146.41,0.0,-0.19723,0.00011,23.44309]
[1778144882685,30.83,81147.66,0.0,-0.19707,0.00011,23.43231]
[1778144884279,30.83,81147.74,0.0,-0.19706,0.00011,23.4314]
[1778144884314,30.83,81147.74,0.0,-0.19706,0.00011,23.4314]
[1778144884323,30.83,81147.74,0.0,-0.19706,0.00011,23.4314]
[1778144884952,30.83,81147.74,0.0,-0.19705,0.00011,23.43112]
[1778144884975,30.83,81147.74,0.0,-0.19705,0.00011,23.43112]
[1778144885068,30.83,81147.74,0.0,-0.19705,0.00011,23.43112]
[1778144886707,30.83,81144.77,0.0,-0.19736,0.00011,23.45249]
[1778144886713,30.83,81144.77,0.0,-0.19736,0.00011,23.45249]
[1778144886746,30.83,81144.77,0.0,-0.19736,0.00011,23.45249]
[1778144887564,30.83,81144.77,0.0,-0.19736,0.00011,23.45249]
[1778144887585,30.83,81144.77,0.0,-0.19736,0.00011,23.45249]
[1778144887598,30.83,81144.77,0.0,-0.19736,0.00011,23.45216]
[1778144889178,30.82,81143.84,0.0,-0.19745,0.00011,23.45867]
[1778144889694,30.82,81143.08,0.0,-0.19753,0.00011,23.46401]
[1778144894699,30.82,81142.46,0.0,-0.19757,0.00011,23.46685]
[1778144897286,30.82,81142.03,0.0,-0.19761,0.00011,23.46938]
[1778144897401,30.82,81142.03,0.0,-0.19761,0.00011,23.46938]
[1778144897702,30.82,81142.22,0.0,-0.19758,0.00011,23.46754]
[1778144897746,30.82,81142.22,0.0,-0.19758,0.00011,23.46754]
[1778144897761,30.82,81142.22,0.0,-0.19758,0.00011,23.46754]
[1778144897769,30.82,81142.22,0.0,-0.19758,0.00011,23.46754]
[1778144902780,30.81,81144.03,0.0,-0.19736,0.00011,23.45221]
[1778144907781,30.81,81147.3,0.0,-0.19699,0.00011,23.42616]
[1778144909909,30.81,81144.05,0.0,-0.19732,0.00011,23.4494]
[1778144909937,30.81,81144.05,0.0,-0.19732,0.00011,23.4494]
[1778144910450,30.81,81144.05,0.0,-0.19732,0.00011,23.4494]
[1778144910692,30.81,81144.05,0.0,-0.19732,0.00011,23.4494]
[1778144910700,30.81,81144.05,0.0,-0.19732,0.00011,23.4494]
[1778144915720,30.81,81142.19,0.0,-0.19747,0.00011,23.45722]
[1778144920725,30.8,81141.78,0.0,-0.19748,0.00011,23.45824]
[1778144925730,30.8,81139.01,0.0,-0.19775,0.00011,23.47663]
[1778144930735,30.79,81138.66,0.0,-0.19776,0.00011,23.47711]
[1778144936731,30.79,81138.0,0.0,-0.19779,0.00011,23.47944]
[1778144941750,30.78,81137.95,0.0,-0.19777,0.00011,23.47769]
[1778144941802,30.78,81137.95,0.0,-0.19777,0.00011,23.47769]
[1778144941833,30.78,81137.95,0.0,-0.19777,0.00011,23.47769]
[1778144942751,30.78,81138.04,0.0,-0.19776,0.00011,23.47662]
[1778144947756,30.78,81144.46,0.0,-0.19704,0.00011,23.42737]
[1778144952763,30.78,81146.99,0.0,-0.19675,0.00011,23.40661]
[1778144957292,30.77,81147.95,0.0,-0.19662,0.00011,23.39778]
[1778144957406,30.77,81147.95,0.0,-0.19662,0.00011,23.39778]
[1778144958412,30.77,81147.95,0.0,-0.19661,0.00011,23.39739]
[1778144958430,30.77,81147.95,0.0,-0.19661,0.00011,23.39739]
[1778144958440,30.77,81147.95,0.0,-0.19661,0.00011,23.39739]
[1778144958513,30.77,81147.95,0.0,-0.19661,0.00011,23.39698]
[1778144959770,30.77,81161.95,0.0,-0.19511,0.00011,23.29288]
[1778144959878,30.77,81161.95,0.0,-0.19511,0.00011,23.29288]
[1778144959911,30.77,81161.95,0.0,-0.19511,0.00011,23.29288]
[1778144960771,30.77,81164.61,0.0,-0.19483,0.00011,23.27274]
[1778144964704,30.77,81164.93,0.0,-0.19477,0.00011,23.26909]
[1778144964724,30.77,81164.93,0.0,-0.19477,0.00011,23.26909]
[1778144964732,30.77,81164.93,0.0,-0.19477,0.00011,23.26868]
[1778144967039,30.77,81169.29,0.0,-0.1943,0.00011,23.23554]
[1778144967082,30.77,81169.29,0.0,-0.1943,0.00011,23.23554]
[1778144967778,30.77,81168.72,0.0,-0.19435,0.00011,23.2394]
[1778144967853,30.77,81168.72,0.0,-0.19435,0.00011,23.2394]
[1778144968664,30.77,81168.72,0.0,-0.19435,0.00011,23.2394]
[1778144971919,30.76,81164.05,0.0,-0.1948,0.00011,23.26893]
[1778144972783,30.76,81165.05,0.0,-0.19469,0.00011,23.26108]
[1778144973498,30.76,81165.05,0.0,-0.19469,0.00011,23.26108]
[1778144973534,30.76,81165.05,0.0,-0.19469,0.00011,23.26067]
[1778144977170,30.76,81165.56,0.0,-0.19462,0.00011,23.2557]
[1778144977638,30.76,81165.56,0.0,-0.19462,0.00011,23.2557]
[1778144977731,30.76,81165.56,0.0,-0.19461,0.00011,23.25531]
[1778144978427,30.76,81165.56,0.0,-0.19461,0.00011,23.25531]
[1778144978525,30.76,81165.56,0.0,-0.1946,0.00011,23.25491]
[1778144978946,30.76,81165.56,0.0,-0.1946,0.00011,23.25491]
[1778144979790,30.76,81165.84,0.0,-0.19457,0.00011,23.25244]
[1778144984795,30.75,81165.29,0.0,-0.1946,0.00011,23.25453]
[1778144989800,30.75,81167.24,0.0,-0.19437,0.00011,23.23816]
[1778144994805,30.75,81168.92,0.0,-0.19416,0.00011,23.22385]
[1778144999810,30.74,81170.23,0.0,-0.194,0.00011,23.21239]
[1778145004325,30.74,81170.51,0.0,-0.19396,0.00011,23.2093]
[1778145009820,30.74,81170.84,0.0,-0.19389,0.00011,23.20457]
[1778145015826,30.73,81170.53,0.0,-0.1939,0.00011,23.20493]
[1778145020831,30.73,81170.57,0.0,-0.19387,0.00011,23.203]
[1778145022692,30.73,81170.99,0.0,-0.19382,0.00011,23.19957]
[1778145022707,30.73,81170.99,0.0,-0.19382,0.00011,23.19925]
[1778145027837,30.73,81171.31,0.0,-0.19376,0.00011,23.19529]
[1778145029234,30.73,81171.32,0.0,-0.19376,0.00011,23.19492]
[1778145029839,30.72,81171.34,0.0,-0.19375,0.00011,23.1944]
[1778145034844,30.72,81171.75,0.0,-0.19366,0.00011,23.1855]
[1778145039849,30.72,81172.73,0.0,-0.19352,0.00011,23.17621]
[1778145040774,30.72,81172.73,0.0,-0.19352,0.00011,23.17621]
[1778145040807,30.72,81172.73,0.0,-0.19352,0.00011,23.17581]
[1778145043853,30.71,81187.15,0.0,-0.19198,0.00011,23.06732]
[1778145044987,30.71,81189.09,0.0,-0.19177,0.00011,23.05245]
[1778145045855,30.71,81188.98,0.0,-0.19178,0.00011,23.05285]
[1778145047403,30.71,81189.03,0.0,-0.19177,0.00011,23.05209]
[1778145047857,30.71,81188.57,0.0,-0.19181,0.00011,23.05516]
[1778145048251,30.71,81188.57,0.0,-0.19181,0.00011,23.05516]
[1778145048858,30.71,81189.18,0.0,-0.19174,0.00011,23.05018]
[1778145049873,30.71,81186.89,0.0,-0.19198,0.00011,23.06688]
[1778145050721,30.71,81186.89,0.0,-0.19197,0.00011,23.06646]
[1778145055865,30.71,81177.24,0.0,-0.19296,0.00011,23.13643]
[1778145059439,30.7,81178.32,0.0,-0.19283,0.00011,23.12714]
[1778145059870,30.7,81178.64,0.0,-0.19279,0.00011,23.12436]
[1778145064875,30.7,81179.4,0.0,-0.19268,0.00011,23.11664]
[1778145067197,30.7,81179.49,0.0,-0.19266,0.00011,23.11515]
[1778145068263,30.7,81179.22,0.0,-0.19269,0.00011,23.11678]
[1778145068879,30.7,81179.57,0.0,-0.19264,0.00011,23.11379]
[1778145073884,30.69,81180.41,0.0,-0.19253,0.00011,23.10552]
[1778145078889,30.69,81180.36,0.0,-0.19251,0.00011,23.104]
[1778145083894,30.68,81180.41,0.0,-0.19248,0.00011,23.10172]
[1778145084170,30.68,81180.41,0.0,-0.19248,0.00011,23.10172]
[1778145084895,30.68,81180.48,0.0,-0.19246,0.00011,23.10079]
[1778145090819,30.68,81181.0,0.0,-0.19238,0.00011,23.09466]
[1778145092859,30.68,81181.0,0.0,-0.19235,0.00011,23.09079]
[1778145092904,30.68,81182.05,0.0,-0.19224,0.00011,23.08264]
[1778145097106,30.68,81182.05,0.0,-0.19222,0.00011,23.0812]
[1778145097867,30.68,81182.05,0.0,-0.19221,0.00011,23.08085]
[1778145102902,30.67,81182.48,0.0,-0.19215,0.00011,23.07594]
[1778145107265,30.67,81182.12,0.0,-0.19216,0.00011,23.07726]
[1778145107398,30.67,81182.12,0.0,-0.19216,0.00011,23.07726]
[1778145107919,30.67,81182.3,0.0,-0.19214,0.00011,23.07557]
[1778145108598,30.67,81182.3,0.0,-0.19214,0.00011,23.07557]
[1778145108663,30.67,81182.3,0.0,-0.19214,0.00011,23.07523]
[1778145110541,30.67,81182.3,0.0,-0.19213,0.00011,23.07489]
[1778145110634,30.67,81182.3,0.0,-0.19213,0.00011,23.07446]
[1778145111923,30.66,81165.96,0.0,-0.19379,0.00011,23.19148]
[1778145116928,30.63,81156.12,0.0,-0.19461,0.00011,23.24823]
[1778145121807,30.62,81154.23,0.0,-0.19471,0.00011,23.25546]
[1778145121877,30.61,81154.23,0.0,-0.19471,0.00011,23.25511]
[1778145124166,30.61,81152.31,0.0,-0.1949,0.00011,23.26867]
[1778145129944,30.61,81146.84,0.0,-0.19545,0.00011,23.30712]
[1778145133221,30.61,81143.92,0.0,-0.19575,0.00011,23.32768]
[1778145133256,30.61,81143.92,0.0,-0.19575,0.00011,23.32768]
[1778145133954,30.61,81143.97,0.0,-0.19574,0.00011,23.32689]
[1778145138959,30.6,81148.82,0.0,-0.19519,0.00011,23.28869]
[1778145142761,30.6,81148.03,0.0,-0.19526,0.00011,23.29342]
[1778145142785,30.6,81148.03,0.0,-0.19526,0.00011,23.29342]
[1778145142790,30.6,81148.03,0.0,-0.19526,0.00011,23.29342]
[1778145147270,30.6,81154.11,0.0,-0.19459,0.00011,23.24623]
[1778145147316,30.6,81154.11,0.0,-0.19459,0.00011,23.24623]
[1778145147333,30.6,81154.11,0.0,-0.19459,0.00011,23.24623]
[1778145148163,30.6,81153.43,0.0,-0.19465,0.00011,23.25089]
[1778145148170,30.6,81153.43,0.0,-0.19465,0.00011,23.25089]
[1778145148177,30.6,81153.43,0.0,-0.19465,0.00011,23.25089]
[1778145148679,30.6,81153.43,0.0,-0.19465,0.00011,23.2505]
[1778145149755,30.6,81153.43,0.0,-0.19465,0.00011,23.2505]
[1778145149796,30.6,81153.43,0.0,-0.19465,0.00011,23.2505]
[1778145149895,30.59,81153.43,0.0,-0.19464,0.00011,23.25009]
[1778145153837,30.59,81145.39,0.0,-0.19546,0.00011,23.30524]
[1778145153873,30.59,81145.39,0.0,-0.19546,0.00011,23.30524]
[1778145153913,30.59,81145.39,0.0,-0.19546,0.00011,23.30482]
[1778145155453,30.59,81145.84,0.0,-0.1954,0.00011,23.30106]
[1778145155483,30.59,81145.84,0.0,-0.1954,0.00011,23.30106]
[1778145155976,30.59,81146.85,0.0,-0.19529,0.00011,23.29311]
[1778145156777,30.59,81146.85,0.0,-0.19529,0.00011,23.29311]
[1778145156833,30.59,81146.85,0.0,-0.19528,0.00011,23.2927]
[1778145157001,30.59,81146.85,0.0,-0.19528,0.00011,23.2927]
[1778145157018,30.59,81146.85,0.0,-0.19528,0.00011,23.2927]
[1778145157978,30.59,81147.29,0.0,-0.19523,0.00011,23.28902]
[1778145162105,30.59,81149.11,0.0,-0.19501,0.00011,23.27382]
[1778145162183,30.59,81149.11,0.0,-0.19501,0.00011,23.27382]
[1778145164040,30.58,81149.22,0.0,-0.19499,0.00011,23.27222]
[1778145164067,30.58,81149.22,0.0,-0.19499,0.00011,23.27222]
[1778145164076,30.58,81149.22,0.0,-0.19499,0.00011,23.27222]
[1778145164985,30.58,81153.0,0.0,-0.19458,0.00011,23.24368]
[1778145165997,30.58,81156.11,0.0,-0.19425,0.00011,23.2201]
[1778145166775,30.58,81156.11,0.0,-0.19424,0.00011,23.21977]
[1778145171992,30.58,81159.53,0.0,-0.19386,0.00011,23.19279]
[1778145175307,30.58,81162.43,0.0,-0.19353,0.00011,23.16989]
[1778145175393,30.58,81162.43,0.0,-0.19353,0.00011,23.16989]
[1778145175998,30.58,81160.44,0.0,-0.19374,0.00011,23.18445]
[1778145181003,30.57,81157.66,0.0,-0.19401,0.00011,23.20341]
[1778145186010,30.57,81159.17,0.0,-0.19383,0.00011,23.19044]
[1778145191016,30.57,81160.46,0.0,-0.19367,0.00011,23.17911]
[1778145196021,30.56,81163.34,0.0,-0.19334,0.00011,23.15598]
[1778145201065,30.56,81163.99,0.0,-0.19325,0.00011,23.14935]
[1778145202146,30.56,81164.06,0.0,-0.19323,0.00011,23.14844]
[1778145202780,30.56,81164.06,0.0,-0.19323,0.00011,23.14844]
[1778145202823,30.56,81164.06,0.0,-0.19323,0.00011,23.14844]
[1778145202924,30.56,81164.06,0.0,-0.19323,0.00011,23.14813]
[1778145208033,30.56,81173.85,0.0,-0.19217,0.00011,23.07331]
[1778145209710,30.56,81173.85,0.0,-0.19217,0.00011,23.07301]
[1778145209729,30.56,81173.85,0.0,-0.19217,0.00011,23.07301]
[1778145209730,30.56,81173.85,0.0,-0.19216,0.00011,23.07268]
[1778145213729,30.55,81173.54,0.0,-0.19216,0.00011,23.07053]
[1778145213771,30.55,81173.54,0.0,-0.19216,0.00011,23.07053]
[1778145213872,30.55,81173.54,0.0,-0.19216,0.00011,23.07021]
[1778145218917,30.55,81171.75,0.0,-0.19233,0.00011,23.082]
[1778145223917,30.55,81170.25,0.0,-0.19247,0.00011,23.09185]
[1778145229054,30.54,81170.6,0.0,-0.1924,0.00011,23.08751]
[1778145235060,30.54,81169.11,0.0,-0.19254,0.00011,23.0967]
[1778145241066,30.54,81169.53,0.0,-0.19246,0.00011,23.09145]
[1778145246070,30.53,81174.41,0.0,-0.19192,0.00011,23.05309]
[1778145251074,30.53,81173.32,0.0,-0.19201,0.00011,23.05898]
[1778145256078,30.53,81168.88,0.0,-0.19244,0.00011,23.0898]
[1778145261083,30.52,81168.68,0.0,-0.19243,0.00011,23.0888]
[1778145266088,30.52,81169.25,0.0,-0.19234,0.00011,23.0821]
[1778145272082,30.51,81169.1,0.0,-0.19229,0.00011,23.07688]
[1778145277098,30.51,81169.87,0.0,-0.19218,0.00011,23.06872]
[1778145282103,30.5,81171.72,0.0,-0.19195,0.00011,23.05257]
[1778145284899,30.5,81171.88,0.0,-0.19192,0.00011,23.05048]
[1778145284951,30.5,81171.88,0.0,-0.19192,0.00011,23.05048]
[1778145285052,30.5,81171.88,0.0,-0.19192,0.00011,23.05004]
[1778145285742,30.5,81171.88,0.0,-0.19192,0.00011,23.05004]
[1778145285761,30.5,81171.88,0.0,-0.19192,0.00011,23.05004]
[1778145285954,30.5,81171.88,0.0,-0.19192,0.00011,23.05004]
[1778145286008,30.5,81171.88,0.0,-0.19191,0.00011,23.04961]
[1778145286744,30.5,81171.88,0.0,-0.19191,0.00011,23.04961]
[1778145286941,30.5,81171.88,0.0,-0.19191,0.00011,23.04927]
[1778145289110,30.5,81185.22,0.0,-0.19049,0.00011,22.94833]
[1778145294899,30.49,81185.22,0.0,-0.19046,0.00011,22.94667]
[1778145300092,30.49,81181.76,0.0,-0.19081,0.00011,22.97106]
[1778145300188,30.49,81181.76,0.0,-0.1908,0.00011,22.97072]
[1778145300315,30.49,81181.76,0.0,-0.1908,0.00011,22.97072]
[1778145301124,30.49,81181.3,0.0,-0.19085,0.00011,22.97387]
[1778145303146,30.49,81188.03,0.0,-0.19013,0.00011,22.92238]
[1778145304127,30.49,81189.03,0.0,-0.19001,0.00011,22.91441]
[1778145305972,30.49,81189.3,0.0,-0.18998,0.00011,22.91186]
[1778145306007,30.49,81189.3,0.0,-0.18998,0.00011,22.91186]
[1778145306017,30.49,81189.3,0.0,-0.18997,0.00011,22.9114]
[1778145309818,30.48,81190.95,0.0,-0.18978,0.00011,22.89766]
[1778145309853,30.48,81190.95,0.0,-0.18978,0.00011,22.89766]
[1778145309895,30.48,81190.95,0.0,-0.18977,0.00011,22.89721]
[1778145315373,30.48,81184.42,0.0,-0.19043,0.00011,22.9441]
[1778145318932,30.48,81184.18,0.0,-0.19044,0.00011,22.94445]
[1778145319022,30.48,81184.18,0.0,-0.19043,0.00011,22.94398]
[1778145321716,30.47,81183.25,0.0,-0.19052,0.00011,22.95013]
[1778145322143,30.47,81175.92,0.0,-0.19129,0.00011,23.00496]
[1778145327093,30.47,81177.02,0.0,-0.19115,0.00011,22.99471]
[1778145327916,30.47,81177.02,0.0,-0.19114,0.00011,22.99418]
[1778145327965,30.47,81177.02,0.0,-0.19113,0.00011,22.99368]
[1778145332038,30.47,81179.22,0.0,-0.19086,0.00011,22.97207]
[1778145332066,30.46,81179.22,0.0,-0.19085,0.00011,22.97156]
[1778145333015,30.46,81179.22,0.0,-0.19085,0.00011,22.97156]
[1778145333709,30.46,81179.22,0.0,-0.19085,0.00011,22.97123]
[1778145336336,30.46,81178.06,0.0,-0.19096,0.00011,22.97893]
[1778145336382,30.46,81178.06,0.0,-0.19096,0.00011,22.97893]
[1778145336397,30.46,81178.06,0.0,-0.19096,0.00011,22.97893]
[1778145337160,30.46,81177.78,0.0,-0.19098,0.00011,22.9807]
[1778145339182,30.46,81182.03,0.0,-0.19052,0.00011,22.94808]
[1778145340163,30.46,81181.86,0.0,-0.19054,0.00011,22.94909]
[1778145343097,30.46,81181.38,0.0,-0.19058,0.00011,22.95208]
[1778145343166,30.46,81181.05,0.0,-0.19061,0.00011,22.95428]
[1778145348171,30.46,81182.46,0.0,-0.19044,0.00011,22.94217]
[1778145353176,30.45,81181.0,0.0,-0.19057,0.00011,22.95161]
[1778145358181,30.45,81181.9,0.0,-0.19046,0.00011,22.94341]
[1778145362881,30.45,81182.25,0.0,-0.19041,0.00011,22.93958]
[1778145362913,30.45,81182.25,0.0,-0.19041,0.00011,22.93958]
[1778145362921,30.45,81182.25,0.0,-0.19041,0.00011,22.93958]
[1778145363014,30.45,81182.25,0.0,-0.1904,0.00011,22.9391]
[1778145368596,30.44,81181.57,0.0,-0.19044,0.00011,22.94181]
[1778145369238,30.44,81181.49,0.0,-0.19039,0.00011,22.93837]
[1778145370192,30.43,81173.64,0.0,-0.19116,0.00011,22.99294]
[1778145374666,30.42,81172.79,0.0,-0.19117,0.00011,22.99329]
[1778145374921,30.42,81172.79,0.0,-0.19117,0.00011,22.99329]
[1778145374931,30.42,81172.79,0.0,-0.19116,0.00011,22.99282]
[1778145375241,30.42,81172.79,0.0,-0.19116,0.00011,22.99282]
[1778145375259,30.42,81172.79,0.0,-0.19116,0.00011,22.99282]
[1778145376198,30.42,81170.42,0.0,-0.19141,0.00011,23.01026]
[1778145381617,30.41,81171.0,0.0,-0.19131,0.00011,23.00333]
[1778145384170,30.41,81171.06,0.0,-0.19129,0.00011,23.00182]
[1778145384205,30.41,81171.16,0.0,-0.19128,0.00011,23.00058]
[1778145384251,30.41,81171.16,0.0,-0.19128,0.00011,23.00058]
[1778145387824,30.41,81166.21,0.0,-0.19178,0.00011,23.03663]
[1778145387861,30.41,81166.21,0.0,-0.19178,0.00011,23.03663]
[1778145388209,30.4,81168.57,0.0,-0.19153,0.00011,23.01848]
[1778145390806,30.4,81171.92,0.0,-0.19116,0.00011,22.99251]
[1778145390837,30.4,81171.92,0.0,-0.19116,0.00011,22.99251]
[1778145390938,30.4,81171.92,0.0,-0.19116,0.00011,22.99218]
[1778145396217,30.4,81173.65,0.0,-0.19092,0.00011,22.97326]
[1778145401222,30.39,81174.62,0.0,-0.19079,0.00011,22.96343]
[1778145402582,30.39,81175.11,0.0,-0.19073,0.00011,22.95922]
[1778145402876,30.39,81175.11,0.0,-0.19073,0.00011,22.95922]
[1778145403224,30.39,81176.68,0.0,-0.19055,0.00011,22.94691]
[1778145403775,30.39,81176.68,0.0,-0.19055,0.00011,22.94691]
[1778145404022,30.39,81176.68,0.0,-0.19055,0.00011,22.94691]
[1778145404715,30.39,81176.68,0.0,-0.19055,0.00011,22.94647]
[1778145405438,30.39,81176.68,0.0,-0.19054,0.00011,22.94605]
[1778145405472,30.39,81176.68,0.0,-0.19054,0.00011,22.94605]
[1778145406227,30.39,81186.62,0.0,-0.18949,0.00011,22.87053]
[1778145407121,30.39,81186.62,0.0,-0.18949,0.00011,22.87053]
[1778145407157,30.39,81186.62,0.0,-0.18949,0.00011,22.87053]
[1778145407227,30.39,81186.62,0.0,-0.18948,0.00011,22.87016]
[1778145408879,30.39,81186.62,0.0,-0.18948,0.00011,22.86979]
[1778145408952,30.39,81186.62,0.0,-0.18948,0.00011,22.86979]
[1778145409210,30.39,81186.62,0.0,-0.18948,0.00011,22.86979]
[1778145409230,30.39,81195.3,0.0,-0.18856,0.00011,22.80372]
[1778145409705,30.39,81195.3,0.0,-0.18856,0.00011,22.80372]
[1778145409729,30.39,81195.3,0.0,-0.18856,0.00011,22.80372]
[1778145410098,30.39,81195.3,0.0,-0.18855,0.00011,22.80334]
[1778145410509,30.39,81195.3,0.0,-0.18855,0.00011,22.80334]
[1778145410537,30.39,81195.3,0.0,-0.18855,0.00011,22.80334]
[1778145411176,30.39,81195.3,0.0,-0.18855,0.00011,22.80302]
[1778145412386,30.39,81206.48,0.0,-0.18737,0.0001,22.71794]
[1778145413188,30.39,81206.48,0.0,-0.18736,0.0001,22.71755]
[1778145418201,30.38,81205.83,0.0,-0.18741,0.0001,22.72069]
[1778145419356,30.38,81205.33,0.0,-0.18745,0.0001,22.72411]
[1778145425148,30.38,81203.88,0.0,-0.18758,0.0001,22.73317]
[1778145430251,30.38,81203.36,0.0,-0.18761,0.0001,22.73551]
[1778145435253,30.37,81203.1,0.0,-0.18762,0.0001,22.73611]
[1778145435256,30.37,81201.64,0.0,-0.18777,0.00011,22.74682]
[1778145435580,30.37,81201.64,0.0,-0.18777,0.00011,22.74682]
[1778145436225,30.37,81201.64,0.0,-0.18776,0.00011,22.74646]
[1778145436433,30.37,81201.64,0.0,-0.18776,0.00011,22.74646]
[1778145437232,30.37,81201.64,0.0,-0.18776,0.00011,22.74608]
[1778145437371,30.37,81201.64,0.0,-0.18776,0.00011,22.74608]
[1778145438154,30.37,81201.64,0.0,-0.18776,0.00011,22.74608]
[1778145442626,30.37,81192.09,0.0,-0.18874,0.00011,22.81632]
[1778145443482,30.37,81192.08,0.0,-0.18873,0.00011,22.81592]
[1778145443498,30.37,81192.08,0.0,-0.18873,0.00011,22.81592]
[1778145444265,30.37,81195.15,0.0,-0.1884,0.00011,22.79229]
[1778145445532,30.37,81195.15,0.0,-0.1884,0.00011,22.79194]
[1778145445537,30.37,81195.15,0.0,-0.1884,0.00011,22.79194]
[1778145446266,30.36,81201.27,0.0,-0.18775,0.00011,22.74522]
[1778145446685,30.36,81201.27,0.0,-0.18775,0.00011,22.74522]
[1778145447267,30.36,81200.8,0.0,-0.18779,0.00011,22.74843]
[1778145447684,30.36,81200.8,0.0,-0.18779,0.00011,22.74843]
[1778145447894,30.36,81200.8,0.0,-0.18779,0.00011,22.74843]
[1778145448074,30.36,81200.8,0.0,-0.18779,0.00011,22.74843]
[1778145448113,30.36,81200.8,0.0,-0.18779,0.00011,22.74843]
[1778145448161,30.36,81200.8,0.0,-0.18779,0.00011,22.74843]
[1778145448244,30.36,81200.8,0.0,-0.18779,0.00011,22.74809]
[1778145450086,30.36,81201.83,0.0,-0.18768,0.00011,22.74001]
[1778145455274,30.36,81207.75,0.0,-0.18701,0.0001,22.6898]
[1778145460279,30.36,81207.76,0.0,-0.18699,0.0001,22.68843]
[1778145465284,30.36,81213.36,0.0,-0.18639,0.0001,22.6446]
[1778145470289,30.35,81211.87,0.0,-0.18653,0.0001,22.6544]
[1778145473794,30.35,81214.01,0.0,-0.18629,0.0001,22.63733]
[1778145475092,30.35,81214.01,0.0,-0.18629,0.0001,22.63707]
[1778145475130,30.35,81214.01,0.0,-0.18628,0.0001,22.63679]
[1778145476434,30.35,81214.01,0.0,-0.18628,0.0001,22.63658]
[1778145476520,30.35,81214.01,0.0,-0.18628,0.0001,22.63658]
[1778145477296,30.35,81208.85,0.0,-0.18682,0.0001,22.67548]
[1778145478534,30.35,81205.81,0.0,-0.18713,0.0001,22.69827]
[1778145484303,30.34,81192.02,0.0,-0.18855,0.00011,22.8006]
[1778145489308,30.34,81184.51,0.0,-0.18931,0.00011,22.85517]
[1778145494313,30.34,81186.39,0.0,-0.18909,0.00011,22.83871]
[1778145499317,30.33,81186.15,0.0,-0.18909,0.00011,22.83908]
[1778145504323,30.33,81185.14,0.0,-0.18918,0.00011,22.8453]
[1778145509467,30.33,81182.24,0.0,-0.18946,0.00011,22.86562]
[1778145513199,30.33,81183.16,0.0,-0.18933,0.00011,22.85417]
[1778145513224,30.33,81183.16,0.0,-0.18933,0.00011,22.85385]
[1778145515378,30.33,81180.59,0.0,-0.18959,0.00011,22.87269]
[1778145516210,30.32,81180.59,0.0,-0.18959,0.00011,22.87236]
[1778145521340,30.32,81178.75,0.0,-0.18976,0.00011,22.8846]
[1778145527346,30.32,81178.68,0.0,-0.18975,0.00011,22.88413]
[1778145530200,30.32,81178.71,0.0,-0.18975,0.00011,22.8836]
[1778145530358,30.32,81178.71,0.0,-0.18974,0.00011,22.88343]
[1778145531350,30.32,81178.85,0.0,-0.18973,0.00011,22.88215]
[1778145537356,30.32,81176.4,0.0,-0.18997,0.00011,22.89966]
[1778145542361,30.32,81175.77,0.0,-0.19003,0.00011,22.90344]
[1778145546448,30.31,81178.24,0.0,-0.18975,0.00011,22.88393]
[1778145547291,30.31,81178.24,0.0,-0.18975,0.00011,22.88375]
[1778145547879,30.31,81178.24,0.0,-0.18975,0.00011,22.88375]
[1778145548366,30.31,81180.06,0.0,-0.18956,0.00011,22.8698]
[1778145552557,30.31,81179.77,0.0,-0.18957,0.00011,22.87116]
[1778145553956,30.31,81179.77,0.0,-0.18957,0.00011,22.87083]
[1778145554372,30.31,81187.64,0.0,-0.18873,0.00011,22.81084]
[1778145554864,30.31,81187.64,0.0,-0.18873,0.00011,22.81084]
[1778145555373,30.31,81188.44,0.0,-0.18865,0.00011,22.80452]
[1778145556849,30.31,81186.59,0.0,-0.18884,0.00011,22.81828]
[1778145561852,30.31,81183.66,0.0,-0.18913,0.00011,22.83908]
[1778145567385,30.3,81182.07,0.0,-0.18927,0.00011,22.84928]
[1778145572390,30.3,81181.84,0.0,-0.18925,0.00011,22.84598]
[1778145577395,30.3,81180.2,0.0,-0.18941,0.00011,22.85685]
[1778145582400,30.3,81174.21,0.0,-0.19002,0.00011,22.90066]
[1778145587405,30.29,81175.41,0.0,-0.18987,0.00011,22.88974]
[1778145592410,30.29,81175.63,0.0,-0.18982,0.00011,22.88631]
[1778145593503,30.29,81175.63,0.0,-0.18982,0.00011,22.88597]
[1778145593536,30.29,81175.63,0.0,-0.18982,0.00011,22.88597]
[1778145594412,30.29,81177.93,0.0,-0.18957,0.00011,22.86818]
[1778145597080,30.29,81178.34,0.0,-0.18952,0.00011,22.86439]
[1778145597105,30.29,81178.34,0.0,-0.18952,0.00011,22.86439]
[1778145597415,30.29,81178.56,0.0,-0.18949,0.00011,22.86244]
[1778145602597,30.28,81178.27,0.0,-0.1895,0.00011,22.86301]
[1778145602628,30.28,81178.27,0.0,-0.1895,0.00011,22.86301]
[1778145603411,30.28,81178.27,0.0,-0.18949,0.00011,22.86269]
[1778145607034,30.28,81177.6,0.0,-0.18955,0.00011,22.86677]
[1778145607059,30.28,81177.6,0.0,-0.18955,0.00011,22.86677]
[1778145607098,30.28,81177.6,0.0,-0.18955,0.00011,22.86646]
[1778145612433,30.28,81176.74,0.0,-0.18962,0.00011,22.87141]
[1778145617219,30.28,81176.81,0.0,-0.1896,0.00011,22.86986]
[1778145617267,30.28,81176.81,0.0,-0.1896,0.00011,22.86986]
[1778145617438,30.27,81176.8,0.0,-0.18959,0.00011,22.8693]
[1778145618566,30.27,81176.8,0.0,-0.18958,0.00011,22.86899]
[1778145619434,30.27,81176.8,0.0,-0.18958,0.00011,22.86869]
[1778145620008,30.27,81176.8,0.0,-0.18958,0.00011,22.86869]
[1778145620441,30.27,81180.29,0.0,-0.18921,0.00011,22.84195]
[1778145624255,30.27,81180.29,0.0,-0.18919,0.00011,22.84105]
[1778145624327,30.27,81180.29,0.0,-0.18919,0.00011,22.84076]
[1778145625696,30.27,81179.64,0.0,-0.18926,0.00011,22.84542]
[1778145626447,30.27,81178.72,0.0,-0.18935,0.00011,22.85203]
[1778145631452,30.27,81178.13,0.0,-0.18937,0.00011,22.85137]
[1778145632576,30.27,81178.13,0.0,-0.18936,0.00011,22.85105]
[1778145632633,30.27,81178.13,0.0,-0.18936,0.00011,22.85105]
[1778145633453,30.27,81177.73,0.0,-0.1894,0.00011,22.85374]
[1778145634823,30.26,81177.23,0.0,-0.18945,0.00011,22.85717]
[1778145635455,30.26,81173.86,0.0,-0.1898,0.00011,22.8824]
[1778145635672,30.26,81173.86,0.0,-0.1898,0.00011,22.8824]
[1778145636377,30.26,81173.86,0.0,-0.1898,0.00011,22.8824]
[1778145637835,30.26,81164.13,0.0,-0.19083,0.00011,22.95557]
[1778145638458,30.26,81160.89,0.0,-0.19117,0.00011,22.97981]
[1778145643464,30.26,81164.92,0.0,-0.19072,0.00011,22.94756]
[1778145648469,30.26,81166.23,0.0,-0.19056,0.00011,22.93648]
[1778145648909,30.26,81166.23,0.0,-0.19056,0.00011,22.93648]
[1778145649470,30.26,81166.57,0.0,-0.19052,0.00011,22.93369]
[1778145652676,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145652755,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145653354,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145653664,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145653875,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145653880,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145654041,30.26,81160.58,0.0,-0.19115,0.00011,22.97836]
[1778145654476,30.26,81150.94,0.0,-0.19218,0.00011,23.05102]
[1778145655502,30.26,81150.94,0.0,-0.19218,0.00011,23.05102]
[1778145655477,30.25,81134.86,0.0,-0.1939,0.00011,23.17251]
[1778145655558,30.25,81134.86,0.0,-0.1939,0.00011,23.17251]
[1778145656478,30.25,81133.0,0.0,-0.1941,0.00011,23.18631]
[1778145657055,30.25,81133.0,0.0,-0.1941,0.00011,23.18631]
[1778145657085,30.25,81133.0,0.0,-0.1941,0.00011,23.18631]
[1778145657479,30.25,81130.02,0.0,-0.19442,0.00011,23.20866]
[1778145658076,30.25,81130.02,0.0,-0.19442,0.00011,23.20866]
[1778145658316,30.25,81130.02,0.0,-0.19442,0.00011,23.20866]
[1778145659893,30.25,81130.93,0.0,-0.19432,0.00011,23.20152]
[1778145660644,30.25,81134.55,0.0,-0.19392,0.00011,23.17406]
[1778145661094,30.25,81134.55,0.0,-0.19392,0.00011,23.17406]
[1778145662246,30.25,81130.47,0.0,-0.19436,0.00011,23.20469]
[1778145662380,30.25,81130.47,0.0,-0.19436,0.00011,23.20469]
[1778145662446,30.25,81130.47,0.0,-0.19436,0.00011,23.20469]
[1778145662415,30.25,81130.47,0.0,-0.19436,0.00011,23.20469]
[1778145663493,30.25,81129.91,0.0,-0.19442,0.00011,23.20868]
[1778145664818,30.25,81120.77,0.0,-0.1954,0.00011,23.27739]
[1778145665495,30.25,81118.9,0.0,-0.1956,0.00011,23.29125]
[1778145668088,30.25,81118.22,0.0,-0.19567,0.00011,23.29587]
[1778145668153,30.25,81118.22,0.0,-0.19567,0.00011,23.29587]
[1778145668718,30.25,81118.22,0.0,-0.19567,0.00011,23.29587]
[1778145670504,30.25,81103.8,0.0,-0.19723,0.00011,23.40404]
[1778145675509,30.25,81099.03,0.0,-0.19773,0.00011,23.43882]
[1778145679349,30.25,81095.29,0.0,-0.19813,0.00011,23.46612]
[1778145679400,30.25,81095.29,0.0,-0.19812,0.00011,23.46583]
[1778145680853,30.25,81096.13,0.0,-0.19803,0.00011,23.45928]
[1778145681154,30.25,81096.13,0.0,-0.19803,0.00011,23.45928]
[1778145682473,30.25,81096.13,0.0,-0.19803,0.00011,23.45928]
[1778145682493,30.24,81096.13,0.0,-0.19802,0.00011,23.45884]
[1778145684212,30.24,81086.88,0.0,-0.19903,0.00011,23.52807]
[1778145684486,30.24,81086.88,0.0,-0.19903,0.00011,23.52782]
[1778145686566,30.24,81078.92,0.0,-0.19989,0.00011,23.587]
[1778145686613,30.24,81078.92,0.0,-0.19989,0.00011,23.587]
[1778145687446,30.24,81078.92,0.0,-0.19989,0.00011,23.58669]
[1778145692527,30.24,81079.37,0.0,-0.1998,0.00011,23.57872]
[1778145693237,30.24,81079.37,0.0,-0.1998,0.00011,23.57872]
[1778145693582,30.24,81079.72,0.0,-0.19976,0.00011,23.57584]
[1778145694219,30.24,81079.72,0.0,-0.19976,0.00011,23.57584]
[1778145694249,30.24,81079.72,0.0,-0.19976,0.00011,23.57584]
[1778145694529,30.24,81083.03,0.0,-0.19939,0.00011,23.55065]
[1778145694915,30.24,81083.03,0.0,-0.19939,0.00011,23.55065]
[1778145694950,30.24,81083.03,0.0,-0.19939,0.00011,23.55065]
[1778145695530,30.24,81086.48,0.0,-0.19901,0.00011,23.52439]
[1778145700536,30.24,81095.77,0.0,-0.19797,0.00011,23.45317]
[1778145705541,30.23,81096.44,0.0,-0.19788,0.00011,23.44687]
[1778145710546,30.23,81097.79,0.0,-0.19772,0.00011,23.43546]
[1778145713725,30.23,81098.85,0.0,-0.19759,0.00011,23.42676]
[1778145713738,30.23,81098.85,0.0,-0.19759,0.00011,23.42676]
[1778145714771,30.23,81104.26,0.0,-0.197,0.00011,23.38579]
[1778145714800,30.23,81104.26,0.0,-0.197,0.00011,23.38579]
[1778145715013,30.23,81104.26,0.0,-0.197,0.00011,23.38579]
[1778145715330,30.23,81104.26,0.0,-0.197,0.00011,23.38579]
[1778145715339,30.23,81104.26,0.0,-0.197,0.00011,23.38579]
[1778145715381,30.23,81104.26,0.0,-0.197,0.00011,23.38579]
[1778145715551,30.23,81103.73,0.0,-0.19705,0.00011,23.38958]
[1778145717765,30.23,81103.03,0.0,-0.19712,0.00011,23.39441]
[1778145723559,30.23,81101.0,0.0,-0.19733,0.00011,23.40851]
[1778145728564,30.22,81103.9,0.0,-0.197,0.00011,23.3855]
[1778145733569,30.22,81096.54,0.0,-0.19778,0.00011,23.43934]
[1778145737853,30.22,81095.91,0.0,-0.19783,0.00011,23.44314]
[1778145738574,30.22,81094.58,0.0,-0.19798,0.00011,23.45296]
[1778145743579,30.22,81090.33,0.0,-0.19843,0.00011,23.4843]
[1778145746167,30.22,81090.16,0.0,-0.19844,0.00011,23.48526]
[1778145746582,30.22,81089.75,0.0,-0.19849,0.00011,23.48805]
[1778145751587,30.21,81089.93,0.0,-0.19843,0.00011,23.48192]
[1778145756720,30.21,81088.42,0.0,-0.19858,0.00011,23.49198]
[1778145757508,30.21,81088.42,0.0,-0.19857,0.00011,23.49171]
[1778145762543,30.21,81094.01,0.0,-0.19794,0.00011,23.44836]
[1778145763929,30.21,81100.6,0.0,-0.19722,0.00011,23.39851]
[1778145764137,30.21,81100.6,0.0,-0.19722,0.00011,23.39851]
[1778145764148,30.21,81100.6,0.0,-0.19722,0.00011,23.39851]
[1778145764600,30.21,81100.81,0.0,-0.19719,0.00011,23.39668]
[1778145769983,30.21,81101.34,0.0,-0.19712,0.00011,23.39156]
[1778145775612,30.2,81100.88,0.0,-0.19715,0.00011,23.39382]
[1778145776931,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145776976,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777085,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777107,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777113,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777146,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777191,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777278,30.2,81101.14,0.0,-0.19712,0.00011,23.39167]
[1778145777614,30.2,81101.24,0.0,-0.19711,0.00011,23.39075]
[1778145777937,30.2,81101.24,0.0,-0.19711,0.00011,23.39075]
[1778145778568,30.2,81101.24,0.0,-0.19711,0.00011,23.39075]
[1778145778590,30.2,81101.24,0.0,-0.19711,0.00011,23.39078]
[1778145783536,30.2,81091.91,0.0,-0.19812,0.00011,23.46025]
[1778145783620,30.2,81090.6,0.0,-0.19826,0.00011,23.46989]
[1778145784374,30.2,81090.6,0.0,-0.19826,0.00011,23.46989]
[1778145784621,30.2,81089.25,0.0,-0.1984,0.00011,23.47979]
[1778145786797,30.2,81085.59,0.0,-0.19879,0.00011,23.50672]
[1778145787624,30.2,81085.74,0.0,-0.19877,0.00011,23.50532]
[1778145788859,30.2,81086.3,0.0,-0.19871,0.00011,23.50081]
[1778145789626,30.2,81086.27,0.0,-0.19871,0.00011,23.50073]
[1778145792296,30.2,81088.33,0.0,-0.19847,0.00011,23.4846]
[1778145792629,30.2,81087.49,0.0,-0.19856,0.00011,23.49072]
[1778145792936,30.2,81087.49,0.0,-0.19856,0.00011,23.49072]
[1778145793573,30.2,81087.49,0.0,-0.19856,0.00011,23.49046]
[1778145794484,30.2,81087.49,0.0,-0.19856,0.00011,23.49046]
[1778145794584,30.2,81087.49,0.0,-0.19856,0.00011,23.49037]
[1778145799637,30.19,81088.13,0.0,-0.19848,0.00011,23.48509]
[1778145804814,30.19,81087.23,0.0,-0.19857,0.00011,23.49141]
[1778145805643,30.19,81089.81,0.0,-0.19829,0.00011,23.47193]
[1778145805648,30.19,81089.81,0.0,-0.19829,0.00011,23.47193]
[1778145806644,30.19,81089.46,0.0,-0.19833,0.00011,23.47449]
[1778145807878,30.19,81089.5,0.0,-0.19832,0.00011,23.47412]
[1778145808646,30.19,81089.06,0.0,-0.19837,0.00011,23.47735]
[1778145812728,30.19,81089.64,0.0,-0.19828,0.00011,23.46915]
[1778145813651,30.19,81089.87,0.0,-0.19825,0.00011,23.46742]
[1778145814893,30.19,81090.2,0.0,-0.19822,0.00011,23.46481]
[1778145815653,30.19,81090.62,0.0,-0.19817,0.00011,23.46159]
[1778145817907,30.19,81091.07,0.0,-0.19812,0.00011,23.45811]
[1778145818656,30.19,81093.81,0.0,-0.19782,0.00011,23.43747]
[1778145823661,30.19,81094.15,0.0,-0.19778,0.00011,23.43473]
[1778145826625,30.19,81094.37,0.0,-0.19775,0.00011,23.43267]
[1778145831669,30.19,81091.6,0.0,-0.19804,0.00011,23.45262]
[1778145836674,30.19,81092.34,0.0,-0.19795,0.00011,23.44659]
[1778145841679,30.19,81092.97,0.0,-0.19788,0.00011,23.44148]
[1778145846684,30.19,81093.33,0.0,-0.19784,0.00011,23.43863]
[1778145847663,30.19,81093.33,0.0,-0.19784,0.00011,23.43863]
[1778145847692,30.19,81093.9,0.0,-0.19778,0.00011,23.43434]
[1778145848585,30.19,81093.9,0.0,-0.19778,0.00011,23.43432]
[1778145849595,30.19,81093.9,0.0,-0.19778,0.00011,23.43432]
[1778145849626,30.19,81093.9,0.0,-0.19778,0.00011,23.43432]
[1778145849687,30.19,81094.14,0.0,-0.19775,0.00011,23.43246]
[1778145852302,30.19,81094.57,0.0,-0.1977,0.00011,23.42922]
[1778145852318,30.19,81094.57,0.0,-0.1977,0.00011,23.42922]
[1778145852690,30.19,81095.09,0.0,-0.19764,0.00011,23.42527]
[1778145853037,30.19,81095.09,0.0,-0.19764,0.00011,23.42527]
[1778145853076,30.19,81095.09,0.0,-0.19764,0.00011,23.42527]
[1778145853691,30.19,81097.05,0.0,-0.19743,0.00011,23.41053]
[1778145858709,30.19,81098.01,0.0,-0.19733,0.00011,23.4034]
[1778145864702,30.19,81100.44,0.0,-0.19706,0.00011,23.38524]
[1778145869708,30.19,81104.82,0.0,-0.19659,0.00011,23.35246]
[1778145869850,30.19,81104.82,0.0,-0.19659,0.00011,23.35246]
[1778145870709,30.19,81107.74,0.0,-0.19627,0.00011,23.33036]
[1778145875424,30.19,81107.28,0.0,-0.1963,0.00011,23.32995]
[1778145875455,30.19,81107.28,0.0,-0.1963,0.00011,23.32995]
[1778145875714,30.19,81107.3,0.0,-0.19629,0.00011,23.32974]
[1778145877545,30.19,81107.3,0.0,-0.19629,0.00011,23.32967]
[1778145877716,30.19,81103.37,0.0,-0.19672,0.00011,23.35927]
[1778145878152,30.19,81103.37,0.0,-0.19672,0.00011,23.35927]
[1778145878717,30.19,81100.82,0.0,-0.197,0.00011,23.37843]
[1778145879131,30.19,81100.82,0.0,-0.197,0.00011,23.37843]
[1778145879718,30.19,81100.37,0.0,-0.19704,0.00011,23.38176]
[1778145879877,30.19,81100.37,0.0,-0.19704,0.00011,23.38176]
[1778145880719,30.19,81101.13,0.0,-0.19696,0.00011,23.37603]
[1778145885433,30.19,81100.25,0.0,-0.19705,0.00011,23.38238]
[1778145885724,30.19,81100.2,0.0,-0.19706,0.00011,23.38271]
[1778145887146,30.19,81100.2,0.0,-0.19706,0.00011,23.38263]
[1778145887834,30.19,81098.4,0.0,-0.19725,0.00011,23.39616]
[1778145890298,30.19,81095.82,0.0,-0.19754,0.00011,23.41562]
[1778145890729,30.19,81095.75,0.0,-0.19754,0.00011,23.41599]
[1778145895734,30.18,81095.7,0.0,-0.19754,0.00011,23.41588]
[1778145900739,30.18,81095.93,0.0,-0.19751,0.00011,23.41372]
[1778145905744,30.18,81095.78,0.0,-0.19752,0.00011,23.41484]
[1778145905980,30.18,81095.78,0.0,-0.19752,0.00011,23.41484]
[1778145906038,30.18,81095.78,0.0,-0.19752,0.00011,23.41484]
[1778145906745,30.18,81096.37,0.0,-0.19746,0.00011,23.41043]
[1778145907200,30.18,81096.37,0.0,-0.19746,0.00011,23.41043]
[1778145907234,30.18,81096.37,0.0,-0.19746,0.00011,23.41043]
[1778145907654,30.18,81096.37,0.0,-0.19746,0.00011,23.41043]
[1778145907687,30.18,81096.37,0.0,-0.19746,0.00011,23.41043]
[1778145914547,30.18,81106.94,0.0,-0.19632,0.00011,23.33125]
[1778145920489,30.19,81103.49,0.0,-0.1967,0.00011,23.35766]
[1778145920498,30.19,81103.49,0.0,-0.1967,0.00011,23.35766]
[1778145920518,30.19,81103.49,0.0,-0.1967,0.00011,23.35766]
[1778145920545,30.19,81103.49,0.0,-0.1967,0.00011,23.35766]
[1778145921857,30.19,81101.01,0.0,-0.19697,0.00011,23.37645]
[1778145921874,30.19,81101.01,0.0,-0.19697,0.00011,23.37645]
[1778145922760,30.19,81099.46,0.0,-0.19714,0.00011,23.38819]
[1778145925863,30.19,81099.46,0.0,-0.19714,0.00011,23.38831]
[1778145925901,30.19,81099.46,0.0,-0.19714,0.00011,23.38831]
[1778145926698,30.19,81099.46,0.0,-0.19714,0.00011,23.38835]
[1778145930716,30.19,81105.52,0.0,-0.19648,0.00011,23.34281]
[1778145930747,30.19,81105.52,0.0,-0.19648,0.00011,23.34281]
[1778145930768,30.19,81107.78,0.0,-0.19624,0.00011,23.32571]
[1778145936679,30.19,81106.62,0.0,-0.19633,0.00011,23.33028]
[1778145936699,30.19,81106.62,0.0,-0.19633,0.00011,23.33028]
[1778145936712,30.19,81106.62,0.0,-0.19633,0.00011,23.33028]
[1778145936766,30.19,81106.62,0.0,-0.19633,0.00011,23.33021]
[1778145936952,30.19,81106.62,0.0,-0.19633,0.00011,23.33021]
[1778145938777,30.18,81093.12,0.0,-0.1978,0.00011,23.43192]
[1778145939202,30.18,81093.12,0.0,-0.1978,0.00011,23.43192]
[1778145939777,30.18,81085.23,0.0,-0.19867,0.00011,23.49129]
[1778145939840,30.18,81085.23,0.0,-0.19867,0.00011,23.49129]
[1778145940778,30.18,81078.16,0.0,-0.19944,0.00011,23.54434]
[1778145945784,30.18,81077.25,0.0,-0.19953,0.00011,23.55036]
[1778145950789,30.18,81073.1,0.0,-0.19997,0.00011,23.58064]
[1778145954605,30.18,81072.15,0.0,-0.20007,0.00011,23.58714]
[1778145954625,30.18,81072.15,0.0,-0.20007,0.00011,23.58714]
[1778145954793,30.18,81072.2,0.0,-0.20006,0.00011,23.58658]
[1778145958783,30.18,81080.4,0.0,-0.19915,0.00011,23.52446]
[1778145958797,30.18,81082.94,0.0,-0.19887,0.00011,23.50516]
[1778145958811,30.18,81082.94,0.0,-0.19887,0.00011,23.50516]
[1778145960488,30.18,81082.94,0.0,-0.19887,0.00011,23.50497]
[1778145962272,30.18,81080.83,0.0,-0.19909,0.00011,23.52061]
[1778145962800,30.18,81080.36,0.0,-0.19914,0.00011,23.52404]
[1778145965361,30.18,81081.04,0.0,-0.19907,0.00011,23.51866]
[1778145965400,30.18,81081.04,0.0,-0.19907,0.00011,23.51866]
[1778145965803,30.18,81080.24,0.0,-0.19915,0.00011,23.52456]
[1778145967525,30.18,81076.94,0.0,-0.19951,0.00011,23.54923]
[1778145967555,30.18,81076.94,0.0,-0.19951,0.00011,23.54923]
[1778145967805,30.18,81076.78,0.0,-0.19953,0.00011,23.55029]
[1778145968923,30.18,81078.24,0.0,-0.19937,0.00011,23.53913]
[1778145968938,30.18,81078.24,0.0,-0.19937,0.00011,23.53913]
[1778145969807,30.18,81076.95,0.0,-0.1995,0.00011,23.54864]
[1778145975530,30.17,81077.77,0.0,-0.1994,0.00011,23.54174]
[1778145975958,30.17,81078.54,0.0,-0.19932,0.00011,23.5358]
[1778145975986,30.17,81078.54,0.0,-0.19932,0.00011,23.5358]
[1778145976814,30.17,81078.82,0.0,-0.19929,0.00011,23.53357]
[1778145981819,30.17,81082.56,0.0,-0.19886,0.00011,23.50472]
[1778145987825,30.17,81085.21,0.0,-0.19857,0.00011,23.48429]
[1778145988482,30.17,81085.21,0.0,-0.19857,0.00011,23.48429]
[1778145988792,30.17,81085.21,0.0,-0.19857,0.00011,23.48429]
[1778145988826,30.17,81085.56,0.0,-0.19853,0.00011,23.48156]
[1778145993831,30.17,81084.09,0.0,-0.19865,0.00011,23.48794]
[1778145994417,30.17,81084.09,0.0,-0.19865,0.00011,23.48794]
[1778145994424,30.17,81084.09,0.0,-0.19865,0.00011,23.48794]
[1778145994427,30.17,81084.09,0.0,-0.19865,0.00011,23.48794]
[1778145994832,30.17,81083.78,0.0,-0.19868,0.00011,23.49018]
[1778145995393,30.17,81083.78,0.0,-0.19868,0.00011,23.49018]
[1778145995432,30.17,81083.78,0.0,-0.19868,0.00011,23.49018]
[1778145995833,30.17,81081.42,0.0,-0.19894,0.00011,23.50782]
[1778146000838,30.17,81078.45,0.0,-0.19925,0.00011,23.52923]
[1778146003052,30.17,81078.72,0.0,-0.19922,0.00011,23.52682]
[1778146003842,30.17,81081.11,0.0,-0.19896,0.00011,23.50873]
[1778146004034,30.17,81081.11,0.0,-0.19896,0.00011,23.50873]
[1778146004843,30.17,81080.85,0.0,-0.19898,0.00011,23.51048]
[1778146006129,30.17,81080.2,0.0,-0.19905,0.00011,23.51523]
[1778146011850,30.16,81078.72,0.0,-0.1992,0.00011,23.52543]
[1778146016855,30.16,81069.57,0.0,-0.20019,0.00011,23.59335]
[1778146021860,30.16,81068.43,0.0,-0.2003,0.00011,23.60081]
[1778146026865,30.16,81067.87,0.0,-0.20035,0.00011,23.60393]
[1778146030480,30.16,81064.02,0.0,-0.20077,0.00011,23.63211]
[1778146030506,30.16,81064.02,0.0,-0.20077,0.00011,23.63211]
[1778146030581,30.16,81064.02,0.0,-0.20077,0.00011,23.63211]
[1778146030686,30.16,81064.02,0.0,-0.20077,0.00011,23.63211]
[1778146030766,30.16,81064.02,0.0,-0.20077,0.00011,23.63211]
[1778146030835,30.16,81064.02,0.0,-0.20077,0.00011,23.63211]
[1778146030869,30.16,81063.52,0.0,-0.20082,0.00011,23.63589]
[1778146031114,30.16,81063.52,0.0,-0.20082,0.00011,23.63589]
[1778146031870,30.16,81055.08,0.0,-0.20175,0.00011,23.69891]
[1778146036203,30.15,81047.55,0.0,-0.20257,0.00011,23.75456]
[1778146036235,30.15,81047.55,0.0,-0.20257,0.00011,23.75456]
[1778146036309,30.15,81047.55,0.0,-0.20257,0.00011,23.75456]
[1778146036875,30.15,81047.89,0.0,-0.20253,0.00011,23.75179]
[1778146038348,30.15,81048.54,0.0,-0.20246,0.00011,23.74665]
[1778146038878,30.15,81049.28,0.0,-0.20237,0.00011,23.74096]
[1778146043883,30.15,81054.21,0.0,-0.20182,0.00011,23.70323]
[1778146048888,30.15,81052.29,0.0,-0.20202,0.00011,23.71681]
[1778146053893,30.15,81050.85,0.0,-0.20215,0.00011,23.72344]
[1778146058898,30.15,81053.53,0.0,-0.20184,0.00011,23.70269]
[1778146063903,30.15,81050.54,0.0,-0.20216,0.00011,23.72442]
[1778146066912,30.15,81031.65,0.0,-0.20426,0.00011,23.86537]
[1778146067164,30.15,81031.65,0.0,-0.20426,0.00011,23.86537]
[1778146067281,30.15,81031.65,0.0,-0.20426,0.00011,23.86537]
[1778146067913,30.14,81028.14,0.0,-0.20465,0.00011,23.89148]
[1778146069222,30.14,81033.27,0.0,-0.20407,0.00011,23.85292]
[1778146069915,30.14,81032.78,0.0,-0.20412,0.00011,23.85646]
[1778146074920,30.14,81028.69,0.0,-0.20457,0.00011,23.88609]
[1778146079926,30.14,81021.41,0.0,-0.20537,0.00011,23.93932]
[1778146083647,30.14,81017.38,0.0,-0.20581,0.00011,23.96855]
[1778146083930,30.14,81008.01,0.0,-0.20685,0.00011,24.03801]
[1778146088935,30.13,80996.75,0.0,-0.2081,0.00011,24.12012]
[1778146093953,30.13,80995.59,0.0,-0.20821,0.00011,24.12729]
[1778146094118,30.13,80995.59,0.0,-0.20821,0.00011,24.12729]
[1778146094131,30.13,80995.59,0.0,-0.20821,0.00011,24.12729]
[1778146094902,30.13,80995.59,0.0,-0.20821,0.00011,24.127]
[1778146095993,30.13,80996.34,0.0,-0.20812,0.00011,24.12107]
[1778146096764,30.13,80996.34,0.0,-0.20812,0.00011,24.12107]
[1778146096916,30.13,80996.34,0.0,-0.20811,0.00011,24.12078]
[1778146098059,30.13,80997.55,0.0,-0.20797,0.00011,24.11153]
[1778146098063,30.13,80997.55,0.0,-0.20797,0.00011,24.11153]
[1778146098930,30.13,80997.55,0.0,-0.20797,0.00011,24.1113]
[1778146103951,30.13,81008.62,0.0,-0.2067,0.00011,24.02786]
[1778146108956,30.12,81017.33,0.0,-0.20571,0.00011,23.96185]
[1778146113961,30.12,81014.37,0.0,-0.20602,0.00011,23.98]
[1778146118966,30.12,81018.01,0.0,-0.2056,0.00011,23.95238]
[1778146123971,30.12,81005.41,0.0,-0.20701,0.00011,24.04612]
[1778146129033,30.12,81001.99,0.0,-0.20739,0.00011,24.07113]
[1778146134982,30.12,81004.82,0.0,-0.20704,0.00011,24.04798]
[1778146139987,30.11,81009.39,0.0,-0.20651,0.00011,24.01229]
[1778146143741,30.11,81015.67,0.0,-0.20578,0.00011,23.96442]
[1778146145371,30.11,81021.74,0.0,-0.2051,0.00011,23.91855]
[1778146145993,30.11,81021.73,0.0,-0.20509,0.00011,23.91836]
[1778146146062,30.11,81021.73,0.0,-0.20509,0.00011,23.91836]
[1778146146096,30.11,81021.73,0.0,-0.20509,0.00011,23.91836]
[1778146146994,30.11,81022.68,0.0,-0.20498,0.00011,23.91102]
[1778146147433,30.11,81022.68,0.0,-0.20498,0.00011,23.91102]
[1778146147995,30.11,81021.98,0.0,-0.20506,0.00011,23.91596]
[1778146149952,30.11,81022.69,0.0,-0.20498,0.00011,23.91045]
[1778146150203,30.11,81023.72,0.0,-0.20486,0.00011,23.90248]
[1778146150998,30.11,81024.26,0.0,-0.20479,0.00011,23.89821]
[1778146153988,30.11,81028.28,0.0,-0.20434,0.00011,23.86774]
[1778146154083,30.11,81029.39,0.0,-0.20421,0.00011,23.85925]
[1778146155011,30.11,81033.57,0.0,-0.20374,0.00011,23.82777]
[1778146156422,30.11,81041.4,0.0,-0.20287,0.00011,23.76896]
[1778146156458,30.11,81041.4,0.0,-0.20287,0.00011,23.76896]
[1778146157013,30.11,81037.37,0.0,-0.20331,0.00011,23.7991]
[1778146159759,30.11,81033.6,0.0,-0.20373,0.00011,23.82715]
[1778146160016,30.11,81033.85,0.0,-0.2037,0.00011,23.82512]
[1778146165021,30.11,81032.52,0.0,-0.20384,0.00011,23.83456]
[1778146166401,30.1,81029.76,0.0,-0.20415,0.00011,23.85515]
[1778146167587,30.1,81029.76,0.0,-0.20415,0.00011,23.85498]
[1778146168024,30.1,81025.34,0.0,-0.20464,0.00011,23.8879]
[1778146170342,30.1,81022.96,0.0,-0.2049,0.00011,23.90528]
[1778146171027,30.1,81023.95,0.0,-0.20477,0.00011,23.89417]
[1778146176032,30.1,81029.47,0.0,-0.20414,0.00011,23.85214]
[1778146182038,30.1,81027.01,0.0,-0.2044,0.00011,23.86958]
[1778146187043,30.1,81028.84,0.0,-0.20418,0.00011,23.85513]
[1778146189965,30.1,81032.34,0.0,-0.20379,0.00011,23.82862]
[1778146189988,30.1,81032.34,0.0,-0.20379,0.00011,23.82862]
[1778146191002,30.1,81032.34,0.0,-0.20379,0.00011,23.82853]
[1778146192671,30.1,81032.34,0.0,-0.20379,0.00011,23.82847]
[1778146192701,30.1,81032.34,0.0,-0.20379,0.00011,23.82847]
[1778146192757,30.1,81032.34,0.0,-0.20379,0.00011,23.82847]
[1778146193049,30.1,81042.72,0.0,-0.20263,0.00011,23.75051]
[1778146198053,30.1,81046.88,0.0,-0.20216,0.00011,23.71932]
[1778146202014,30.1,81046.29,0.0,-0.20223,0.00011,23.72387]
[1778146202039,30.1,81046.29,0.0,-0.20223,0.00011,23.72387]
[1778146202057,30.1,81042.36,0.0,-0.20267,0.00011,23.75334]
[1778146204353,30.1,81039.91,0.0,-0.20294,0.00011,23.77166]
[1778146204375,30.1,81039.91,0.0,-0.20294,0.00011,23.77166]
[1778146205060,30.1,81044.29,0.0,-0.20245,0.00011,23.73876]
[1778146208128,30.1,81044.82,0.0,-0.20239,0.00011,23.73483]
[1778146208164,30.1,81044.82,0.0,-0.20239,0.00011,23.73483]
[1778146209064,30.1,81041.85,0.0,-0.20272,0.00011,23.75707]
[1778146209252,30.1,81041.85,0.0,-0.20272,0.00011,23.75707]
[1778146209399,30.1,81041.85,0.0,-0.20272,0.00011,23.75707]
[1778146210065,30.1,81036.26,0.0,-0.20335,0.00011,23.79901]
[1778146211165,30.1,81035.83,0.0,-0.20339,0.00011,23.8021]
[1778146216293,30.1,81032.26,0.0,-0.20378,0.00011,23.82838]
[1778146222077,30.09,81033.48,0.0,-0.20364,0.00011,23.81864]
[1778146226710,30.09,81037.94,0.0,-0.20314,0.00011,23.78483]
[1778146227082,30.09,81040.12,0.0,-0.20289,0.00011,23.76845]
[1778146228266,30.09,81041.55,0.0,-0.20273,0.00011,23.75772]
[1778146229040,30.09,81041.55,0.0,-0.20273,0.00011,23.75772]
[1778146229065,30.09,81041.55,0.0,-0.20273,0.00011,23.75772]
[1778146229070,30.09,81041.55,0.0,-0.20273,0.00011,23.75772]
[1778146229084,30.09,81047.7,0.0,-0.20205,0.00011,23.71151]
[1778146229882,30.09,81047.7,0.0,-0.20205,0.00011,23.71151]
[1778146229914,30.09,81047.7,0.0,-0.20205,0.00011,23.71151]
[1778146230016,30.09,81047.7,0.0,-0.20205,0.00011,23.71151]
[1778146230085,30.09,81047.77,0.0,-0.20204,0.00011,23.711]
[1778146230690,30.09,81047.77,0.0,-0.20204,0.00011,23.711]
[1778146230723,30.09,81047.77,0.0,-0.20204,0.00011,23.711]
[1778146231086,30.09,81048.04,0.0,-0.20199,0.00011,23.70553]
[1778146231474,30.09,81048.04,0.0,-0.20199,0.00011,23.70553]
[1778146231503,30.09,81048.04,0.0,-0.20199,0.00011,23.70553]
[1778146232087,30.09,81052.85,0.0,-0.20146,0.00011,23.66946]
[1778146233126,30.09,81052.85,0.0,-0.20146,0.00011,23.66956]
[1778146233157,30.09,81052.85,0.0,-0.20146,0.00011,23.66956]
[1778146234089,30.09,81050.57,0.0,-0.20171,0.00011,23.68675]
[1778146234788,30.09,81050.57,0.0,-0.20171,0.00011,23.68675]
[1778146234825,30.09,81050.57,0.0,-0.20171,0.00011,23.68675]
[1778146235090,30.09,81045.71,0.0,-0.20226,0.00011,23.72336]
[1778146236249,30.1,81045.71,0.0,-0.20226,0.00011,23.72337]
[1778146236265,30.1,81045.71,0.0,-0.20226,0.00011,23.72337]
[1778146236987,30.1,81045.71,0.0,-0.20226,0.00011,23.7234]
[1778146242015,30.1,81052.08,0.0,-0.20155,0.00011,23.67568]
[1778146246375,30.1,81055.62,0.0,-0.20117,0.00011,23.64952]
[1778146247100,30.1,81052.86,0.0,-0.20147,0.00011,23.67039]
[1778146252105,30.1,81050.02,0.0,-0.20179,0.00011,23.69176]
[1778146258070,30.1,81045.46,0.0,-0.20229,0.00011,23.72577]
[1778146259032,30.1,81045.46,0.0,-0.20229,0.00011,23.72577]
[1778146259070,30.1,81045.46,0.0,-0.20229,0.00011,23.72577]
[1778146259081,30.1,81045.46,0.0,-0.20229,0.00011,23.7257]
[1778146264114,30.1,81041.61,0.0,-0.20272,0.00011,23.75433]
[1778146269120,30.1,81050.41,0.0,-0.20174,0.00011,23.68833]
[1778146270687,30.1,81050.82,0.0,-0.20169,0.00011,23.68531]
[1778146270735,30.1,81050.82,0.0,-0.20169,0.00011,23.68531]
[1778146270812,30.1,81050.82,0.0,-0.20169,0.00011,23.68531]
[1778146270832,30.1,81050.82,0.0,-0.20169,0.00011,23.68531]
[1778146271122,30.1,81054.95,0.0,-0.20124,0.00011,23.65433]
[1778146271198,30.1,81054.95,0.0,-0.20124,0.00011,23.65433]
[1778146271946,30.1,81054.95,0.0,-0.20124,0.00011,23.65433]
[1778146272393,30.1,81056.67,0.0,-0.20105,0.00011,23.64153]
[1778146273061,30.1,81056.67,0.0,-0.20105,0.00011,23.64153]
[1778146273104,30.1,81056.67,0.0,-0.20105,0.00011,23.64153]
[1778146273107,30.1,81056.67,0.0,-0.20105,0.00011,23.64153]
[1778146273124,30.1,81057.25,0.0,-0.20099,0.00011,23.63731]
[1778146273737,30.1,81057.25,0.0,-0.20099,0.00011,23.63731]
[1778146273772,30.1,81057.25,0.0,-0.20099,0.00011,23.63731]
[1778146274111,30.1,81057.25,0.0,-0.20099,0.00011,23.63746]
[1778146275228,30.1,81060.07,0.0,-0.20068,0.00011,23.61626]
[1778146275260,30.1,81060.07,0.0,-0.20068,0.00011,23.61626]
[1778146276034,30.1,81060.07,0.0,-0.20068,0.00011,23.61626]
[1778146276062,30.1,81060.07,0.0,-0.20068,0.00011,23.61626]
[1778146277707,30.1,81063.6,0.0,-0.20029,0.00011,23.58989]
[1778146277755,30.1,81063.6,0.0,-0.20029,0.00011,23.58989]
[1778146278129,30.1,81063.87,0.0,-0.20026,0.00011,23.588]
[1778146279852,30.1,81065.07,0.0,-0.20013,0.00011,23.57889]
[1778146279883,30.1,81065.07,0.0,-0.20013,0.00011,23.57889]
[1778146280131,30.1,81072.42,0.0,-0.19932,0.00011,23.52346]
[1778146280640,30.1,81072.42,0.0,-0.19932,0.00011,23.52346]
[1778146280660,30.1,81072.42,0.0,-0.19932,0.00011,23.52346]
[1778146281426,30.1,81077.98,0.0,-0.1987,0.00011,23.48151]
[1778146282133,30.1,81078.89,0.0,-0.1986,0.00011,23.47464]
[1778146283046,30.1,81078.89,0.0,-0.1986,0.00011,23.47464]
[1778146283079,30.1,81078.89,0.0,-0.1986,0.00011,23.47464]
[1778146283134,30.1,81082.73,0.0,-0.19818,0.00011,23.44563]
[1778146283349,30.1,81082.73,0.0,-0.19818,0.00011,23.44563]
[1778146283531,30.1,81082.73,0.0,-0.19818,0.00011,23.44563]
[1778146283620,30.1,81082.73,0.0,-0.19818,0.00011,23.44563]
[1778146283658,30.1,81082.73,0.0,-0.19818,0.00011,23.44563]
[1778146284135,30.1,81086.41,0.0,-0.19778,0.00011,23.4178]
[1778146286732,30.1,81092.12,0.0,-0.19715,0.00011,23.37467]
[1778146286751,30.1,81092.12,0.0,-0.19715,0.00011,23.37467]
[1778146287138,30.1,81097.52,0.0,-0.19656,0.00011,23.33389]
[1778146289807,30.1,81099.48,0.0,-0.19635,0.00011,23.31926]
[1778146289840,30.1,81099.48,0.0,-0.19635,0.00011,23.31926]
[1778146290141,30.1,81099.5,0.0,-0.19635,0.00011,23.31906]
[1778146295146,30.1,81096.61,0.0,-0.19664,0.00011,23.33711]
[1778146298627,30.1,81096.84,0.0,-0.19661,0.00011,23.33535]
[1778146298662,30.1,81096.84,0.0,-0.19661,0.00011,23.33535]
[1778146299150,30.1,81091.04,0.0,-0.19725,0.00011,23.37928]
[1778146304155,30.1,81090.78,0.0,-0.19727,0.00011,23.38105]
[1778146304913,30.1,81090.78,0.0,-0.19727,0.00011,23.38105]
[1778146304940,30.1,81090.78,0.0,-0.19727,0.00011,23.38105]
[1778146305041,30.1,81090.78,0.0,-0.19727,0.00011,23.381]
[1778146305745,30.1,81090.78,0.0,-0.19727,0.00011,23.381]
[1778146305776,30.1,81090.78,0.0,-0.19727,0.00011,23.381]
[1778146306157,30.1,81091.98,0.0,-0.19714,0.00011,23.37188]
[1778146310779,30.1,81091.3,0.0,-0.19721,0.00011,23.37685]
[1778146310809,30.1,81091.3,0.0,-0.19721,0.00011,23.37685]
[1778146311162,30.1,81091.12,0.0,-0.19723,0.00011,23.37815]
[1778146315488,30.1,81092.29,0.0,-0.1971,0.00011,23.36911]
[1778146315516,30.1,81092.29,0.0,-0.1971,0.00011,23.36911]
[1778146316167,30.1,81091.1,0.0,-0.19723,0.00011,23.37808]
[1778146316246,30.1,81091.1,0.0,-0.19723,0.00011,23.37808]
[1778146316305,30.1,81091.1,0.0,-0.19723,0.00011,23.37808]
[1778146316366,30.1,81091.1,0.0,-0.19723,0.00011,23.37808]
[1778146316435,30.1,81091.1,0.0,-0.19723,0.00011,23.37808]
[1778146320503,30.1,81083.85,0.0,-0.19803,0.00011,23.43293]
[1778146321172,30.1,81083.99,0.0,-0.19801,0.00011,23.43183]
[1778146322688,30.1,81083.72,0.0,-0.19804,0.00011,23.43391]
[1778146322712,30.1,81083.72,0.0,-0.19804,0.00011,23.43391]
[1778146323174,30.1,81076.46,0.0,-0.19884,0.00011,23.48869]
[1778146323504,30.1,81076.46,0.0,-0.19884,0.00011,23.48869]
[1778146323546,30.1,81076.46,0.0,-0.19884,0.00011,23.48869]
[1778146324175,30.1,81074.56,0.0,-0.19905,0.00011,23.50291]
[1778146329179,30.1,81076.05,0.0,-0.19888,0.00011,23.49134]
[1778146333939,30.09,81074.75,0.0,-0.19902,0.00011,23.50084]
[1778146333954,30.09,81074.75,0.0,-0.19902,0.00011,23.50084]
[1778146334184,30.09,81074.99,0.0,-0.19899,0.00011,23.49894]
[1778146334623,30.09,81074.99,0.0,-0.19899,0.00011,23.49894]
[1778146334640,30.09,81074.99,0.0,-0.19899,0.00011,23.49894]
[1778146334652,30.09,81074.99,0.0,-0.19899,0.00011,23.49894]
[1778146335381,30.09,81077.96,0.0,-0.19866,0.00011,23.47648]
[1778146335417,30.09,81077.96,0.0,-0.19866,0.00011,23.47648]
[1778146337013,30.09,81079.63,0.0,-0.19848,0.00011,23.4638]
[1778146342192,30.09,81080.04,0.0,-0.19843,0.00011,23.46055]
[1778146347197,30.09,81077.7,0.0,-0.19868,0.00011,23.47796]
[1778146352721,30.09,81078.28,0.0,-0.1986,0.00011,23.46991]
[1778146352757,30.09,81078.28,0.0,-0.1986,0.00011,23.46991]
[1778146353203,30.09,81074.34,0.0,-0.19903,0.00011,23.49959]
[1778146353489,30.09,81074.34,0.0,-0.19903,0.00011,23.49959]
[1778146353517,30.09,81074.34,0.0,-0.19903,0.00011,23.49959]
[1778146354204,30.09,81076.3,0.0,-0.19881,0.00011,23.48475]
[1778146354400,30.09,81076.3,0.0,-0.19881,0.00011,23.48475]
[1778146354423,30.09,81076.3,0.0,-0.19881,0.00011,23.48475]
[1778146355205,30.09,81076.63,0.0,-0.19878,0.00011,23.48218]
[1778146357467,30.09,81074.14,0.0,-0.19905,0.00011,23.50085]
[1778146357553,30.09,81074.14,0.0,-0.19905,0.00011,23.50085]
[1778146358208,30.09,81070.91,0.0,-0.1994,0.00011,23.52509]
[1778146363213,30.09,81061.9,0.0,-0.20039,0.00011,23.59233]
[1778146363903,30.09,81061.9,0.0,-0.20039,0.00011,23.59233]
[1778146364214,30.09,81061.35,0.0,-0.20045,0.00011,23.59652]
[1778146369218,30.09,81056.07,0.0,-0.20104,0.00011,23.63633]
[1778146370512,30.09,81057.43,0.0,-0.20088,0.00011,23.62608]
[1778146370557,30.09,81057.43,0.0,-0.20088,0.00011,23.62608]
[1778146371220,30.09,81055.74,0.0,-0.20107,0.00011,23.63878]
[1778146376225,30.09,81057.02,0.0,-0.20093,0.00011,23.62908]
[1778146382231,30.09,81057.61,0.0,-0.20086,0.00011,23.62458]
[1778146384573,30.09,81062.04,0.0,-0.20037,0.00011,23.5912]
[1778146384624,30.09,81062.04,0.0,-0.20037,0.00011,23.5912]
[1778146384643,30.09,81062.04,0.0,-0.20037,0.00011,23.5912]
[1778146384654,30.09,81062.04,0.0,-0.20037,0.00011,23.5912]
[1778146386148,30.09,81062.64,0.0,-0.20031,0.00011,23.58675]
[1778146388769,30.09,81062.07,0.0,-0.20037,0.00011,23.59085]
[1778146389470,30.09,81065.25,0.0,-0.20002,0.00011,23.5669]
[1778146389539,30.09,81065.25,0.0,-0.20002,0.00011,23.5669]
[1778146390239,30.09,81067.31,0.0,-0.19979,0.00011,23.5514]
[1778146392764,30.09,81069.97,0.0,-0.19949,0.00011,23.53109]
[1778146393242,30.09,81069.75,0.0,-0.19951,0.00011,23.53262]
[1778146398247,30.09,81066.9,0.0,-0.19982,0.00011,23.55349]
[1778146403251,30.09,81069.81,0.0,-0.19949,0.00011,23.53093]
[1778146403794,30.09,81069.81,0.0,-0.19949,0.00011,23.53093]
[1778146403826,30.09,81069.81,0.0,-0.19949,0.00011,23.53093]
[1778146404252,30.09,81070.37,0.0,-0.19943,0.00011,23.52654]
[1778146405133,30.09,81070.37,0.0,-0.19943,0.00011,23.52654]
[1778146405221,30.09,81070.37,0.0,-0.19943,0.00011,23.52654]
[1778146405253,30.09,81064.61,0.0,-0.20006,0.00011,23.56987]
[1778146409257,30.09,81052.25,0.0,-0.20143,0.00011,23.66275]
[1778146409274,30.09,81052.25,0.0,-0.20143,0.00011,23.66275]
[1778146410258,30.09,81052.44,0.0,-0.2014,0.00011,23.66129]
[1778146415742,30.09,81053.12,0.0,-0.20131,0.00011,23.65244]
[1778146416020,30.09,81053.12,0.0,-0.20131,0.00011,23.65244]
[1778146416054,30.09,81053.12,0.0,-0.20131,0.00011,23.65244]
[1778146416264,30.09,81039.7,0.0,-0.2028,0.00011,23.7531]
[1778146417526,30.09,81039.7,0.0,-0.20279,0.00011,23.753]
[1778146418266,30.09,81028.87,0.0,-0.204,0.00011,23.83417]
[1778146419587,30.09,81028.87,0.0,-0.204,0.00011,23.83405]
[1778146419622,30.09,81028.87,0.0,-0.204,0.00011,23.83405]
[1778146420268,30.08,81028.49,0.0,-0.20404,0.00011,23.83679]
[1778146422513,30.08,81028.54,0.0,-0.20403,0.00011,23.83633]
[1778146423239,30.08,81028.54,0.0,-0.20403,0.00011,23.83633]
[1778146423430,30.08,81028.54,0.0,-0.20403,0.00011,23.83633]
[1778146424272,30.08,81022.7,0.0,-0.20469,0.00011,23.88011]
[1778146426117,30.08,81022.7,0.0,-0.20469,0.00011,23.88011]
[1778146426146,30.08,81022.7,0.0,-0.20469,0.00011,23.88011]
[1778146426261,30.08,81022.7,0.0,-0.20469,0.00011,23.88006]
[1778146427096,30.08,81022.7,0.0,-0.20469,0.00011,23.88006]
[1778146427125,30.08,81022.7,0.0,-0.20469,0.00011,23.88006]
[1778146427268,30.08,81022.7,0.0,-0.20469,0.00011,23.88001]
[1778146428376,30.08,81016.56,0.0,-0.20537,0.00011,23.92573]
[1778146428427,30.08,81016.56,0.0,-0.20537,0.00011,23.92573]
[1778146429277,30.08,81014.05,0.0,-0.20565,0.00011,23.9442]
[1778146430914,30.08,81014.15,0.0,-0.20564,0.00011,23.94342]
[1778146430951,30.08,81014.15,0.0,-0.20564,0.00011,23.94342]
[1778146431279,30.08,81008.33,0.0,-0.20629,0.00011,23.9868]
[1778146436284,30.08,81008.38,0.0,-0.20628,0.00011,23.98582]
[1778146437172,30.08,81008.38,0.0,-0.20628,0.00011,23.98582]
[1778146437214,30.08,81008.38,0.0,-0.20628,0.00011,23.98582]
[1778146437255,30.08,81008.38,0.0,-0.20628,0.00011,23.98571]
[1778146439287,30.08,81021.22,0.0,-0.20483,0.00011,23.88941]
[1778146440694,30.08,81028.07,0.0,-0.20406,0.00011,23.83795]
[1778146440721,30.08,81028.07,0.0,-0.20406,0.00011,23.83795]
[1778146441289,30.08,81026.58,0.0,-0.20423,0.00011,23.84903]
[1778146446294,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146446619,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146446644,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146447055,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146447124,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146447245,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146447614,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146447751,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146447963,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146448204,30.08,81017.18,0.0,-0.20527,0.00011,23.91845]
[1778146448424,30.08,81017.18,0.0,-0.20526,0.00011,23.91823]
[1778146448826,30.08,81017.18,0.0,-0.20526,0.00011,23.91823]
[1778146449277,30.08,81017.18,0.0,-0.20526,0.00011,23.91823]
[1778146449298,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146449372,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146449685,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146449759,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146450252,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146450084,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146450448,30.08,81060.68,0.0,-0.20041,0.00011,23.59115]
[1778146451301,30.08,81058.67,0.0,-0.20063,0.00011,23.6063]
[1778146453396,30.08,81054.91,0.0,-0.20105,0.00011,23.63484]
[1778146454224,30.08,81054.91,0.0,-0.20105,0.00011,23.63484]
[1778146454250,30.08,81054.91,0.0,-0.20105,0.00011,23.63492]
[1778146454521,30.08,81054.91,0.0,-0.20105,0.00011,23.63492]
[1778146454580,30.08,81054.91,0.0,-0.20105,0.00011,23.63492]
[1778146455036,30.08,81054.91,0.0,-0.20105,0.00011,23.63492]
[1778146455064,30.08,81054.91,0.0,-0.20105,0.00011,23.63492]
[1778146455148,30.08,81054.91,0.0,-0.20105,0.00011,23.63492]
[1778146455250,30.08,81054.91,0.0,-0.20105,0.00011,23.63496]
[1778146455762,30.08,81054.91,0.0,-0.20105,0.00011,23.63496]
[1778146455865,30.08,81054.91,0.0,-0.20105,0.00011,23.63496]
[1778146455902,30.08,81054.91,0.0,-0.20105,0.00011,23.63501]
[1778146456430,30.08,81054.91,0.0,-0.20105,0.00011,23.63501]
[1778146456467,30.08,81054.91,0.0,-0.20105,0.00011,23.63501]
[1778146457310,30.08,81063.38,0.0,-0.20011,0.00011,23.5712]
[1778146458032,30.08,81063.38,0.0,-0.20011,0.00011,23.5712]
[1778146458081,30.08,81063.38,0.0,-0.20011,0.00011,23.5712]
[1778146458959,30.08,81063.38,0.0,-0.20011,0.00011,23.5712]
[1778146458989,30.08,81063.38,0.0,-0.20011,0.00011,23.5712]
[1778146459312,30.08,81067.25,0.0,-0.19969,0.00011,23.54213]
[1778146464317,30.08,81066.62,0.0,-0.19975,0.00011,23.54633]
[1778146466028,30.08,81066.31,0.0,-0.19978,0.00011,23.54857]
[1778146466048,30.08,81066.31,0.0,-0.19978,0.00011,23.54857]
[1778146466319,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146466848,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146466871,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146466967,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146467267,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146467284,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146467305,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146467578,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146467860,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146467878,30.08,81066.57,0.0,-0.19975,0.00011,23.54648]
[1778146468321,30.08,81066.13,0.0,-0.1998,0.00011,23.54965]
[1778146469576,30.08,81066.13,0.0,-0.1998,0.00011,23.54965]
[1778146469597,30.08,81066.13,0.0,-0.1998,0.00011,23.54965]
[1778146470126,30.08,81066.13,0.0,-0.1998,0.00011,23.54965]
[1778146470323,30.08,81074.9,0.0,-0.19883,0.00011,23.48335]
[1778146471208,30.08,81074.9,0.0,-0.19883,0.00011,23.48335]
[1778146471324,30.08,81075.45,0.0,-0.19875,0.00011,23.47565]
[1778146476329,30.08,81073.64,0.0,-0.19894,0.00011,23.48909]
[1778146476746,30.08,81073.64,0.0,-0.19894,0.00011,23.48909]
[1778146476816,30.08,81073.64,0.0,-0.19894,0.00011,23.48909]
[1778146476914,30.08,81073.64,0.0,-0.19894,0.00011,23.48909]
[1778146481276,30.08,81079.32,0.0,-0.19832,0.00011,23.44598]
[1778146483569,30.08,81079.13,0.0,-0.19834,0.00011,23.44745]
[1778146484269,30.08,81079.13,0.0,-0.19834,0.00011,23.44745]
[1778146484290,30.08,81079.13,0.0,-0.19834,0.00011,23.44745]
[1778146484337,30.08,81078.94,0.0,-0.19836,0.00011,23.44887]
[1778146487673,30.08,81090.12,0.0,-0.19713,0.00011,23.36454]
[1778146487699,30.08,81090.12,0.0,-0.19713,0.00011,23.36454]
[1778146488341,30.08,81089.97,0.0,-0.19715,0.00011,23.36573]
[1778146490582,30.08,81090.09,0.0,-0.19714,0.00011,23.36494]
[1778146490613,30.08,81090.09,0.0,-0.19714,0.00011,23.36494]
[1778146491344,30.08,81089.69,0.0,-0.19718,0.00011,23.36803]
[1778146491364,30.08,81089.69,0.0,-0.19718,0.00011,23.36803]
[1778146491383,30.08,81089.69,0.0,-0.19718,0.00011,23.36803]
[1778146492345,30.08,81087.29,0.0,-0.19745,0.00011,23.38631]
[1778146498351,30.08,81080.81,0.0,-0.19815,0.00011,23.43463]
[1778146504357,30.07,81079.78,0.0,-0.19825,0.00011,23.44128]
[1778146506521,30.07,81080.39,0.0,-0.19817,0.00011,23.43609]
[1778146506546,30.07,81080.39,0.0,-0.19817,0.00011,23.43609]
[1778146507360,30.07,81081.57,0.0,-0.19804,0.00011,23.42704]
[1778146508709,30.07,81081.57,0.0,-0.19804,0.00011,23.42704]
[1778146508747,30.07,81081.57,0.0,-0.19804,0.00011,23.42704]
[1778146509362,30.07,81081.5,0.0,-0.19805,0.00011,23.4274]
[1778146514084,30.07,81078.28,0.0,-0.19839,0.00011,23.45128]
[1778146514119,30.07,81078.28,0.0,-0.19839,0.00011,23.45128]
[1778146514367,30.07,81078.17,0.0,-0.1984,0.00011,23.45199]
[1778146515593,30.07,81078.27,0.0,-0.19839,0.00011,23.45107]
[1778146515635,30.07,81078.27,0.0,-0.19839,0.00011,23.45107]
[1778146515981,30.07,81078.27,0.0,-0.19839,0.00011,23.45096]
[1778146516984,30.07,81078.27,0.0,-0.19839,0.00011,23.45096]
[1778146517001,30.07,81078.27,0.0,-0.19839,0.00011,23.45096]
[1778146517370,30.07,81091.98,0.0,-0.19688,0.00011,23.34717]
[1778146522376,30.07,81095.3,0.0,-0.19651,0.00011,23.32103]
[1778146522821,30.07,81095.3,0.0,-0.19651,0.00011,23.32103]
[1778146522850,30.07,81095.3,0.0,-0.19651,0.00011,23.32103]
[1778146523345,30.07,81095.3,0.0,-0.19651,0.00011,23.32106]
[1778146523709,30.07,81095.3,0.0,-0.19651,0.00011,23.32106]
[1778146524378,30.07,81087.16,0.0,-0.1974,0.00011,23.38251]
[1778146524552,30.07,81087.16,0.0,-0.1974,0.00011,23.38251]
[1778146524623,30.07,81087.16,0.0,-0.1974,0.00011,23.38251]
[1778146524642,30.07,81087.16,0.0,-0.1974,0.00011,23.38251]
[1778146525379,30.07,81086.29,0.0,-0.19749,0.00011,23.38889]
[1778146525527,30.07,81086.29,0.0,-0.19749,0.00011,23.38889]
[1778146525548,30.07,81086.29,0.0,-0.19749,0.00011,23.38889]
[1778146526380,30.07,81092.65,0.0,-0.19678,0.00011,23.34026]
[1778146527095,30.07,81092.65,0.0,-0.19678,0.00011,23.34026]
[1778146527121,30.07,81092.65,0.0,-0.19678,0.00011,23.34026]
[1778146527381,30.07,81093.42,0.0,-0.1967,0.00011,23.33425]
[1778146530125,30.07,81094.1,0.0,-0.19662,0.00011,23.3288]
[1778146530196,30.07,81094.1,0.0,-0.19662,0.00011,23.3288]
[1778146530245,30.07,81094.1,0.0,-0.19662,0.00011,23.3288]
[1778146532386,30.07,81105.37,0.0,-0.19536,0.00011,23.23923]
[1778146533107,30.07,81105.37,0.0,-0.19536,0.00011,23.23923]
[1778146533123,30.07,81105.37,0.0,-0.19536,0.00011,23.23923]
[1778146533208,30.07,81105.37,0.0,-0.19536,0.00011,23.23923]
[1778146538392,30.06,81104.34,0.0,-0.19546,0.00011,23.24626]
[1778146543398,30.06,81105.02,0.0,-0.19538,0.00011,23.24042]
[1778146549404,30.06,81107.4,0.0,-0.19511,0.00011,23.22173]
[1778146554409,30.06,81106.85,0.0,-0.19516,0.00011,23.22534]
[1778146560415,30.06,81107.79,0.0,-0.19505,0.00011,23.21762]
[1778146563467,30.06,81114.26,0.0,-0.19434,0.00011,23.16817]
[1778146563488,30.06,81114.26,0.0,-0.19434,0.00011,23.16817]
[1778146564519,30.06,81100.41,0.0,-0.19585,0.00011,23.27312]
[1778146565241,30.06,81100.41,0.0,-0.19585,0.00011,23.27312]
[1778146565467,30.06,81100.41,0.0,-0.19585,0.00011,23.27312]
[1778146565527,30.06,81100.29,0.0,-0.19586,0.00011,23.2739]
[1778146565944,30.06,81100.29,0.0,-0.19586,0.00011,23.2739]
[1778146566126,30.06,81100.29,0.0,-0.19586,0.00011,23.2739]
[1778146566140,30.06,81100.29,0.0,-0.19586,0.00011,23.2739]
[1778146566243,30.06,81100.29,0.0,-0.19586,0.00011,23.2739]
[1778146566357,30.06,81100.29,0.0,-0.19586,0.00011,23.2739]
[1778146566456,30.06,81100.29,0.0,-0.19586,0.00011,23.27401]
[1778146567529,30.06,81063.73,0.0,-0.19988,0.00011,23.55082]
[1778146568522,30.06,81063.73,0.0,-0.19988,0.00011,23.55082]
[1778146568554,30.06,81054.75,0.0,-0.20088,0.00011,23.61855]
[1778146569472,30.06,81054.75,0.0,-0.20088,0.00011,23.61855]
[1778146569477,30.06,81054.75,0.0,-0.20088,0.00011,23.61855]
[1778146569531,30.06,81053.38,0.0,-0.20103,0.00011,23.62879]
[1778146569558,30.06,81053.38,0.0,-0.20103,0.00011,23.62879]
[1778146569578,30.06,81053.38,0.0,-0.20103,0.00011,23.62879]
[1778146570016,30.06,81053.38,0.0,-0.20103,0.00011,23.62879]
[1778146570168,30.06,81053.38,0.0,-0.20103,0.00011,23.62879]
[1778146570532,30.06,81053.38,0.0,-0.20103,0.00011,23.62863]
[1778146570734,30.06,81053.38,0.0,-0.20103,0.00011,23.62863]
[1778146571830,30.06,81053.48,0.0,-0.20101,0.00011,23.62766]
[1778146577539,30.06,81053.78,0.0,-0.20097,0.00011,23.625]
[1778146582544,30.06,81054.7,0.0,-0.20087,0.00011,23.6181]
[1778146587549,30.06,81053.35,0.0,-0.20102,0.00011,23.62838]
[1778146590702,30.06,81053.77,0.0,-0.20098,0.00011,23.62528]
[1778146590897,30.06,81053.77,0.0,-0.20098,0.00011,23.62528]
[1778146590929,30.06,81053.77,0.0,-0.20098,0.00011,23.62528]
[1778146591503,30.06,81053.77,0.0,-0.20096,0.00011,23.62179]
[1778146593598,30.06,81053.77,0.0,-0.20096,0.00011,23.62172]
[1778146594523,30.06,81053.77,0.0,-0.20095,0.00011,23.62162]
[1778146595531,30.06,81041.68,0.0,-0.2023,0.00011,23.71257]
[1778146600563,30.06,81041.76,0.0,-0.20229,0.00011,23.71173]
[1778146602364,30.06,81036.5,0.0,-0.20287,0.00011,23.75124]
[1778146602387,30.06,81036.5,0.0,-0.20287,0.00011,23.75124]
[1778146602465,30.06,81036.5,0.0,-0.20287,0.00011,23.75123]
[1778146603135,30.06,81036.5,0.0,-0.20287,0.00011,23.75123]
[1778146603162,30.06,81036.5,0.0,-0.20287,0.00011,23.75123]
[1778146603235,30.06,81036.5,0.0,-0.20287,0.00011,23.75122]
[1778146608571,30.06,81035.12,0.0,-0.20302,0.00011,23.76152]
[1778146613576,30.06,81038.18,0.0,-0.20268,0.00011,23.73852]
[1778146617427,30.06,81038.18,0.0,-0.20269,0.00011,23.73864]
[1778146617518,30.06,81038.18,0.0,-0.20269,0.00011,23.73869]
[1778146623586,30.06,81038.67,0.0,-0.20263,0.00011,23.73516]
[1778146628591,30.06,81040.71,0.0,-0.20241,0.00011,23.71993]
[1778146633596,30.06,81040.41,0.0,-0.20244,0.00011,23.72235]
[1778146637136,30.06,81038.91,0.0,-0.20261,0.00011,23.73371]
[1778146638010,30.06,81038.91,0.0,-0.20261,0.00011,23.73373]
[1778146638109,30.06,81038.91,0.0,-0.20261,0.00011,23.73374]
[1778146643606,30.06,81038.06,0.0,-0.20271,0.00011,23.74013]
[1778146643688,30.06,81038.06,0.0,-0.20271,0.00011,23.74013]
[1778146643761,30.06,81038.06,0.0,-0.20271,0.00011,23.74013]
[1778146644607,30.06,81038.88,0.0,-0.20262,0.00011,23.73401]
[1778146646610,30.06,81051.0,0.0,-0.20126,0.00011,23.64259]
[1778146651614,30.06,81045.17,0.0,-0.20189,0.00011,23.68253]
[1778146656619,30.06,81044.56,0.0,-0.20195,0.00011,23.68655]
[1778146661624,30.05,81045.02,0.0,-0.20189,0.00011,23.68257]
[1778146666629,30.05,81047.03,0.0,-0.20166,0.00011,23.66698]
[1778146668834,30.05,81046.66,0.0,-0.20169,0.00011,23.66958]
[1778146668872,30.05,81046.66,0.0,-0.20169,0.00011,23.66958]
[1778146669632,30.05,81044.55,0.0,-0.20193,0.00011,23.68539]
[1778146672812,30.05,81038.13,0.0,-0.20264,0.00011,23.73329]
[1778146672834,30.05,81038.13,0.0,-0.20264,0.00011,23.73329]
[1778146673636,30.05,81036.86,0.0,-0.20278,0.00011,23.74265]
[1778146677708,30.05,81038.61,0.0,-0.20257,0.00011,23.72881]
[1778146677727,30.05,81038.61,0.0,-0.20257,0.00011,23.72881]
[1778146678641,30.05,81038.59,0.0,-0.20257,0.00011,23.72884]
[1778146679383,30.05,81038.59,0.0,-0.20257,0.00011,23.72884]
[1778146679517,30.05,81038.59,0.0,-0.20257,0.00011,23.72884]
[1778146679571,30.05,81038.59,0.0,-0.20257,0.00011,23.72885]
[1778146679750,30.05,81038.59,0.0,-0.20257,0.00011,23.72885]
[1778146679992,30.05,81038.59,0.0,-0.20257,0.00011,23.72885]
[1778146680504,30.05,81038.59,0.0,-0.20257,0.00011,23.72885]
[1778146680539,30.05,81038.59,0.0,-0.20257,0.00011,23.72885]
[1778146680640,30.05,81038.59,0.0,-0.20258,0.00011,23.72917]
[1778146681447,30.05,81038.59,0.0,-0.20258,0.00011,23.72917]
[1778146681767,30.05,81038.59,0.0,-0.20258,0.00011,23.72917]
[1778146681463,30.05,81038.59,0.0,-0.20258,0.00011,23.72921]
[1778146681901,30.05,81038.59,0.0,-0.20258,0.00011,23.72921]
[1778146682392,30.05,81038.59,0.0,-0.20258,0.00011,23.72921]
[1778146682502,30.05,81038.59,0.0,-0.20258,0.00011,23.72921]
[1778146682578,30.05,81038.59,0.0,-0.20258,0.00011,23.72921]
[1778146682653,30.05,81000.59,0.0,-0.20685,0.00011,24.01415]
[1778146682708,30.05,81000.59,0.0,-0.20685,0.00011,24.01415]
[1778146682768,30.05,81000.59,0.0,-0.20685,0.00011,24.01415]
[1778146683654,30.05,80987.53,0.0,-0.20833,0.00011,24.11153]
[1778146683660,30.05,80987.53,0.0,-0.20833,0.00011,24.11153]
[1778146683674,30.05,80987.53,0.0,-0.20833,0.00011,24.11153]
[1778146683697,30.05,80987.53,0.0,-0.20833,0.00011,24.11153]
[1778146684497,30.05,80987.53,0.0,-0.20833,0.00011,24.11148]
[1778146685287,30.05,80987.53,0.0,-0.20833,0.00011,24.11148]
[1778146685313,30.05,80987.53,0.0,-0.20833,0.00011,24.11148]
[1778146685445,30.05,80987.53,0.0,-0.20832,0.00011,24.1114]
[1778146687326,30.05,80987.53,0.0,-0.20832,0.00011,24.11131]
[1778146688295,30.05,80987.53,0.0,-0.20832,0.00011,24.11121]
[1778146688337,30.05,80987.53,0.0,-0.20832,0.00011,24.11121]
[1778146688393,30.05,80987.53,0.0,-0.20832,0.00011,24.11095]
[1778146690663,30.05,80967.17,0.0,-0.21063,0.00011,24.26195]
[1778146691080,30.05,80967.17,0.0,-0.21063,0.00011,24.26195]
[1778146693691,30.05,80956.27,0.0,-0.21186,0.00011,24.34182]
[1778146693718,30.05,80956.27,0.0,-0.21186,0.00011,24.34182]
[1778146694571,30.05,80956.27,0.0,-0.21186,0.00011,24.34146]
[1778146695696,30.05,80955.53,0.0,-0.21194,0.00011,24.34656]
[1778146695719,30.05,80955.53,0.0,-0.21194,0.00011,24.34656]
[1778146695759,30.05,80955.53,0.0,-0.21194,0.00011,24.34656]
[1778146696490,30.05,80955.53,0.0,-0.21194,0.00011,24.34656]
[1778146696511,30.05,80955.53,0.0,-0.21194,0.00011,24.34656]
[1778146696519,30.04,80955.53,0.0,-0.21193,0.00011,24.34633]
[1778146701674,30.04,80954.19,0.0,-0.21208,0.00011,24.35605]
[1778146706679,30.04,80948.27,0.0,-0.21276,0.00012,24.39948]
[1778146711684,30.04,80948.55,0.0,-0.2127,0.00012,24.39357]
[1778146714516,30.04,80950.18,0.0,-0.21251,0.00011,24.3813]
[1778146714890,30.04,80950.18,0.0,-0.21251,0.00011,24.38123]
[1778146715688,30.04,80949.21,0.0,-0.21262,0.00012,24.38836]
[1778146716027,30.04,80949.21,0.0,-0.21262,0.00012,24.38836]
[1778146716066,30.04,80949.21,0.0,-0.21262,0.00012,24.38836]
[1778146716689,30.04,80957.23,0.0,-0.2117,0.00011,24.32877]
[1778146717751,30.04,80956.84,0.0,-0.21174,0.00011,24.33149]
[1778146717786,30.04,80956.84,0.0,-0.21174,0.00011,24.33149]
[1778146718707,30.04,80957.27,0.0,-0.21169,0.00011,24.32808]
[1778146720050,30.04,80957.98,0.0,-0.2116,0.00011,24.32266]
[1778146720130,30.04,80957.98,0.0,-0.2116,0.00011,24.32266]
[1778146720571,30.04,80957.98,0.0,-0.2116,0.00011,24.3226]
[1778146720825,30.04,80957.98,0.0,-0.2116,0.00011,24.3226]
[1778146720831,30.04,80957.98,0.0,-0.2116,0.00011,24.3226]
[1778146721632,30.04,80957.98,0.0,-0.2116,0.00011,24.32243]
[1778146721895,30.04,80957.98,0.0,-0.2116,0.00011,24.32243]
[1778146722039,30.04,80957.98,0.0,-0.2116,0.00011,24.32243]
[1778146722177,30.04,80957.98,0.0,-0.2116,0.00011,24.32243]
[1778146722711,30.04,80932.82,0.0,-0.21449,0.00012,24.50838]
[1778146723712,30.04,80945.77,0.0,-0.213,0.00012,24.41254]
[1778146723936,30.04,80945.77,0.0,-0.213,0.00012,24.41254]
[1778146723972,30.04,80945.77,0.0,-0.213,0.00012,24.41254]
[1778146724623,30.04,80945.77,0.0,-0.213,0.00012,24.4124]
[1778146724733,30.04,80945.77,0.0,-0.213,0.00012,24.4124]
[1778146724762,30.04,80945.77,0.0,-0.213,0.00012,24.4124]
[1778146725464,30.04,80945.77,0.0,-0.21299,0.00012,24.41223]
[1778146727111,30.04,80945.77,0.0,-0.21299,0.00012,24.41204]
[1778146727138,30.04,80945.77,0.0,-0.21299,0.00012,24.41204]
[1778146727580,30.04,80945.77,0.0,-0.21299,0.00012,24.41184]
[1778146728274,30.04,80945.77,0.0,-0.21299,0.00012,24.41184]
[1778146728716,30.04,80932.76,0.0,-0.21449,0.00012,24.50781]
[1778146729561,30.04,80932.76,0.0,-0.21449,0.00012,24.50781]
[1778146729662,30.04,80932.76,0.0,-0.21448,0.00012,24.50763]
[1778146730358,30.04,80932.76,0.0,-0.21448,0.00012,24.50763]
[1778146732231,30.04,80939.7,0.0,-0.21368,0.00012,24.45601]
[1778146732255,30.04,80939.7,0.0,-0.21368,0.00012,24.45601]
[1778146732306,30.04,80939.7,0.0,-0.21368,0.00012,24.45601]
[1778146732700,30.04,80939.7,0.0,-0.21368,0.00012,24.45601]
[1778146732747,30.04,80946.85,0.0,-0.21285,0.00012,24.40309]
[1778146732791,30.04,80946.85,0.0,-0.21285,0.00012,24.40309]
[1778146733722,30.04,80954.06,0.0,-0.21202,0.00011,24.34965]
[1778146734175,30.04,80954.06,0.0,-0.21202,0.00011,24.34965]
[1778146734187,30.04,80954.06,0.0,-0.21202,0.00011,24.34965]
[1778146734193,30.04,80954.06,0.0,-0.21202,0.00011,24.34965]
[1778146734210,30.04,80954.06,0.0,-0.21202,0.00011,24.34965]
[1778146734599,30.04,80954.06,0.0,-0.21202,0.00011,24.34958]
[1778146736725,30.04,80942.59,0.0,-0.21334,0.00012,24.43425]
[1778146737495,30.04,80942.59,0.0,-0.21334,0.00012,24.43425]
[1778146737715,30.04,80942.59,0.0,-0.21333,0.00012,24.4341]
[1778146738228,30.04,80942.59,0.0,-0.21333,0.00012,24.4341]
[1778146738232,30.04,80942.59,0.0,-0.21333,0.00012,24.4341]
[1778146738727,30.04,80936.83,0.0,-0.214,0.00012,24.4765]
[1778146742621,30.03,80938.85,0.0,-0.21376,0.00012,24.46108]
[1778146742654,30.03,80938.85,0.0,-0.21376,0.00012,24.46108]
[1778146742677,30.03,80938.85,0.0,-0.21375,0.00012,24.46092]
[1778146746891,30.03,80934.63,0.0,-0.21423,0.00012,24.49132]
[1778146747020,30.03,80934.63,0.0,-0.21423,0.00012,24.49132]
[1778146747320,30.03,80934.63,0.0,-0.21423,0.00012,24.49132]
[1778146747439,30.03,80934.63,0.0,-0.21423,0.00012,24.49132]
[1778146747736,30.03,80935.44,0.0,-0.21413,0.00012,24.48514]
[1778146748194,30.03,80935.44,0.0,-0.21413,0.00012,24.48514]
[1778146748539,30.03,80935.44,0.0,-0.21413,0.00012,24.48514]
[1778146748563,30.03,80935.44,0.0,-0.21413,0.00012,24.48514]
[1778146748626,30.03,80935.44,0.0,-0.21413,0.00012,24.4848]
[1778146748751,30.03,80935.44,0.0,-0.21413,0.00012,24.4848]
[1778146748765,30.03,80935.44,0.0,-0.21413,0.00012,24.4848]
[1778146749422,30.03,80935.44,0.0,-0.21413,0.00012,24.4848]
[1778146749739,30.03,80947.87,0.0,-0.21269,0.00012,24.39258]
[1778146750061,30.03,80947.87,0.0,-0.21269,0.00012,24.39258]
[1778146750071,30.03,80947.87,0.0,-0.21269,0.00012,24.39258]
[1778146750074,30.03,80947.87,0.0,-0.21269,0.00012,24.39258]
[1778146750089,30.03,80947.87,0.0,-0.21269,0.00012,24.39258]
[1778146750740,30.03,80965.55,0.0,-0.21066,0.00011,24.26131]
[1778146753665,30.03,80969.38,0.0,-0.21022,0.00011,24.23269]
[1778146753821,30.03,80969.38,0.0,-0.21022,0.00011,24.2326]
[1778146753862,30.03,80969.38,0.0,-0.21022,0.00011,24.2326]
[1778146753956,30.03,80969.38,0.0,-0.21022,0.00011,24.2326]
[1778146755599,30.03,80969.38,0.0,-0.21022,0.00011,24.23251]
[1778146755630,30.03,80969.38,0.0,-0.21022,0.00011,24.23251]
[1778146755699,30.03,80969.38,0.0,-0.21022,0.00011,24.23243]
[1778146756340,30.03,80969.38,0.0,-0.21022,0.00011,24.23243]
[1778146756378,30.03,80969.38,0.0,-0.21022,0.00011,24.23243]
[1778146756677,30.03,80969.38,0.0,-0.21021,0.00011,24.23237]
[1778146757519,30.03,80969.38,0.0,-0.21021,0.00011,24.23237]
[1778146757747,30.03,80972.29,0.0,-0.20988,0.00011,24.21049]
[1778146759564,30.03,80972.29,0.0,-0.20988,0.00011,24.21029]
[1778146759575,30.03,80972.29,0.0,-0.20988,0.00011,24.21029]
[1778146759581,30.03,80972.29,0.0,-0.20988,0.00011,24.21029]
[1778146760380,30.03,80972.29,0.0,-0.20987,0.00011,24.21009]
[1778146760401,30.03,80972.29,0.0,-0.20987,0.00011,24.21009]
[1778146760713,30.03,80972.29,0.0,-0.20987,0.00011,24.21012]
[1778146761660,30.03,80972.29,0.0,-0.20987,0.00011,24.21012]
[1778146761711,30.03,80972.29,0.0,-0.20987,0.00011,24.21008]
[1778146764732,30.03,80954.37,0.0,-0.21192,0.00011,24.34288]
[1778146769758,30.03,80946.47,0.0,-0.21282,0.00012,24.40113]
[1778146774763,30.03,80945.87,0.0,-0.21287,0.00012,24.4017]
[1778146777493,30.03,80945.58,0.0,-0.2129,0.00012,24.4036]
[1778146777506,30.03,80945.58,0.0,-0.2129,0.00012,24.4036]
[1778146777594,30.03,80945.58,0.0,-0.2129,0.00012,24.40351]
[1778146778783,30.03,80943.38,0.0,-0.21315,0.00012,24.41972]
[1778146778804,30.03,80943.38,0.0,-0.21315,0.00012,24.41972]
[1778146779768,30.02,80942.11,0.0,-0.21329,0.00012,24.42897]
[1778146782246,30.02,80942.11,0.0,-0.21329,0.00012,24.42873]
[1778146782449,30.02,80942.11,0.0,-0.21329,0.00012,24.42862]
[1778146787768,30.02,80931.53,0.0,-0.2145,0.00012,24.50602]
[1778146792781,30.02,80930.17,0.0,-0.21463,0.00012,24.51475]
[1778146798787,30.02,80928.52,0.0,-0.2148,0.00012,24.52554]
[1778146803792,30.02,80931.71,0.0,-0.21442,0.00012,24.50105]
[1778146805123,30.01,80931.71,0.0,-0.21442,0.00012,24.50085]
[1778146805141,30.01,80931.71,0.0,-0.21442,0.00012,24.50085]
[1778146805547,30.01,80931.71,0.0,-0.21442,0.00012,24.50085]
[1778146805562,30.01,80931.71,0.0,-0.21442,0.00012,24.50085]
[1778146810573,30.01,80921.18,0.0,-0.21562,0.00012,24.57734]
[1778146810804,30.01,80921.39,0.0,-0.21559,0.00012,24.57549]
[1778146810911,30.01,80921.39,0.0,-0.21559,0.00012,24.57549]
[1778146811800,30.01,80926.35,0.0,-0.21501,0.00012,24.53868]
[1778146812598,30.01,80926.35,0.0,-0.21501,0.00012,24.53868]
[1778146812632,30.01,80926.35,0.0,-0.21501,0.00012,24.53868]
[1778146812801,30.01,80929.41,0.0,-0.21465,0.00012,24.51583]
[1778146817807,30.01,80933.58,0.0,-0.21416,0.00012,24.48415]
[1778146822811,30.01,80933.08,0.0,-0.2142,0.00012,24.48686]
[1778146827817,30.0,80929.6,0.0,-0.21459,0.00012,24.51146]
[1778146828625,30.0,80929.6,0.0,-0.21459,0.00012,24.51146]
[1778146828653,30.0,80929.6,0.0,-0.21459,0.00012,24.51146]
[1778146828659,30.0,80929.6,0.0,-0.21459,0.00012,24.51146]
[1778146828721,30.0,80929.6,0.0,-0.21459,0.00012,24.51146]
[1778146828991,30.0,80929.6,0.0,-0.21459,0.00012,24.51135]
[1778146829023,30.0,80929.6,0.0,-0.21459,0.00012,24.51135]
[1778146829819,30.0,80932.81,0.0,-0.21421,0.00012,24.48745]
[1778146830015,30.0,80932.81,0.0,-0.21421,0.00012,24.48745]
[1778146830819,30.0,80943.46,0.0,-0.21298,0.00012,24.40857]
[1778146830897,30.0,80943.46,0.0,-0.21298,0.00012,24.40857]
[1778146831245,30.0,80943.46,0.0,-0.21298,0.00012,24.40857]
[1778146831295,30.0,80943.46,0.0,-0.21298,0.00012,24.40857]
[1778146831317,30.0,80943.46,0.0,-0.21296,0.00012,24.40505]
[1778146831865,30.0,80943.46,0.0,-0.21296,0.00012,24.40505]
[1778146831897,30.0,80943.46,0.0,-0.21296,0.00012,24.40505]
[1778146832757,30.0,80943.46,0.0,-0.21296,0.00012,24.40505]
[1778146832789,30.0,80943.46,0.0,-0.21296,0.00012,24.40505]
[1778146833506,30.0,80949.82,0.0,-0.21223,0.00012,24.35778]
[1778146833521,30.0,80949.82,0.0,-0.21223,0.00012,24.35778]
[1778146833527,30.0,80949.82,0.0,-0.21223,0.00012,24.35778]
[1778146833607,30.0,80949.82,0.0,-0.21223,0.00012,24.35774]
[1778146835886,30.0,80949.82,0.0,-0.21222,0.00012,24.35769]
[1778146836032,30.0,80949.82,0.0,-0.21222,0.00012,24.35769]
[1778146836490,30.0,80949.82,0.0,-0.21222,0.00012,24.35769]
[1778146836513,30.0,80949.82,0.0,-0.21222,0.00012,24.35769]
[1778146837295,30.0,80949.82,0.0,-0.21222,0.00012,24.35766]
[1778146837317,30.0,80949.82,0.0,-0.21222,0.00012,24.35766]
[1778146837388,30.0,80949.82,0.0,-0.21223,0.00012,24.35774]
[1778146839513,30.0,80949.82,0.0,-0.21223,0.00012,24.35785]
[1778146839551,30.0,80949.82,0.0,-0.21223,0.00012,24.35785]
[1778146839563,30.0,80949.82,0.0,-0.21223,0.00012,24.35785]
[1778146839588,30.0,80949.82,0.0,-0.21223,0.00012,24.35785]
[1778146839652,30.0,80949.82,0.0,-0.21223,0.00012,24.35797]
[1778146840829,30.0,80967.64,0.0,-0.21018,0.00011,24.22555]
[1778146846041,30.0,80963.04,0.0,-0.21071,0.00011,24.25944]
[1778146846048,30.0,80963.04,0.0,-0.21071,0.00011,24.25944]
[1778146846078,30.0,80963.04,0.0,-0.21071,0.00011,24.25944]
[1778146846840,30.0,80963.04,0.0,-0.21071,0.00011,24.2595]
[1778146847616,30.0,80963.04,0.0,-0.21071,0.00011,24.2595]
[1778146848128,30.0,80963.04,0.0,-0.21071,0.00011,24.25945]
[1778146848396,30.0,80963.04,0.0,-0.21071,0.00011,24.25945]
[1778146848411,30.0,80963.04,0.0,-0.21071,0.00011,24.25945]
[1778146848837,30.0,80948.3,0.0,-0.2124,0.00012,24.36892]
[1778146849351,30.0,80948.3,0.0,-0.2124,0.00012,24.36892]
[1778146849387,30.0,80948.3,0.0,-0.2124,0.00012,24.36892]
[1778146849395,30.0,80948.3,0.0,-0.2124,0.00012,24.36892]
[1778146849487,30.0,80948.3,0.0,-0.2124,0.00012,24.36876]
[1778146850336,30.0,80948.3,0.0,-0.2124,0.00012,24.36876]
[1778146850385,30.0,80948.3,0.0,-0.2124,0.00012,24.36876]
[1778146850435,30.0,80948.3,0.0,-0.21239,0.00012,24.36853]
[1778146851841,30.0,80923.06,0.0,-0.21531,0.00012,24.55498]
[1778146852743,30.0,80923.06,0.0,-0.21531,0.00012,24.55498]
[1778146852769,30.0,80923.06,0.0,-0.21531,0.00012,24.55498]
[1778146852818,30.0,80923.06,0.0,-0.2153,0.00012,24.55472]
[1778146857326,30.0,80932.33,0.0,-0.21421,0.00012,24.48535]
[1778146857401,30.0,80932.33,0.0,-0.21421,0.00012,24.48518]
[1778146862769,30.0,80936.21,0.0,-0.21375,0.00012,24.45589]
[1778146866225,30.0,80940.62,0.0,-0.21324,0.00012,24.42282]
[1778146866741,30.0,80940.62,0.0,-0.21324,0.00012,24.42282]
[1778146866818,30.0,80940.62,0.0,-0.21324,0.00012,24.42282]
[1778146866857,30.0,80943.36,0.0,-0.21292,0.00012,24.40242]
[1778146867737,30.0,80943.36,0.0,-0.21292,0.00012,24.40242]
[1778146867768,30.0,80943.36,0.0,-0.21292,0.00012,24.40242]
[1778146868090,30.0,80945.21,0.0,-0.21271,0.00012,24.38867]
[1778146868849,30.0,80945.21,0.0,-0.21271,0.00012,24.38867]
[1778146868859,30.0,80953.84,0.0,-0.21171,0.00011,24.32466]
[1778146868883,30.0,80953.84,0.0,-0.21171,0.00011,24.32466]
[1778146868890,30.0,80953.84,0.0,-0.21171,0.00011,24.32466]
[1778146868894,30.0,80953.84,0.0,-0.21171,0.00011,24.32466]
[1778146869860,30.0,80957.74,0.0,-0.21127,0.00011,24.2957]
[1778146870190,30.0,80957.74,0.0,-0.21127,0.00011,24.2957]
[1778146870229,30.0,80957.74,0.0,-0.21127,0.00011,24.2957]
[1778146870861,30.0,80957.31,0.0,-0.21132,0.00011,24.29895]
[1778146876867,30.0,80952.75,0.0,-0.21184,0.00011,24.333]
[1778146877417,30.0,80952.75,0.0,-0.21184,0.00011,24.333]
[1778146877439,30.0,80952.75,0.0,-0.21184,0.00011,24.333]
[1778146877868,30.0,80953.36,0.0,-0.21177,0.00011,24.32849]
[1778146879965,30.0,80958.66,0.0,-0.21117,0.00011,24.28915]
[1778146880041,30.0,80958.66,0.0,-0.21117,0.00011,24.28915]
[1778146880871,30.0,80959.15,0.0,-0.21111,0.00011,24.28557]
[1778146882203,30.0,80967.73,0.0,-0.21013,0.00011,24.22187]
[1778146882237,30.0,80967.73,0.0,-0.21013,0.00011,24.22187]
[1778146882873,30.0,80969.03,0.0,-0.20998,0.00011,24.21218]
[1778146884663,30.0,80966.81,0.0,-0.21023,0.00011,24.22867]
[1778146885442,30.0,80966.81,0.0,-0.21023,0.00011,24.22862]
[1778146885876,30.0,80966.28,0.0,-0.21029,0.00011,24.23251]
[1778146887504,30.0,80965.8,0.0,-0.21035,0.00011,24.23602]
[1778146887540,30.0,80965.8,0.0,-0.21035,0.00011,24.23602]
[1778146887601,30.0,80965.8,0.0,-0.21035,0.00011,24.23599]
[1778146888851,30.0,80965.8,0.0,-0.21035,0.00011,24.23599]
[1778146888863,30.0,80965.8,0.0,-0.21035,0.00011,24.23599]
[1778146888879,30.0,80969.81,0.0,-0.20989,0.00011,24.2061]
[1778146889579,30.0,80969.81,0.0,-0.20989,0.00011,24.2061]
[1778146889813,30.0,80969.81,0.0,-0.20989,0.00011,24.2061]
[1778146889825,30.0,80969.81,0.0,-0.20989,0.00011,24.2061]
[1778146889880,30.0,80970.48,0.0,-0.20981,0.00011,24.20113]
[1778146894885,30.0,80971.98,0.0,-0.20962,0.00011,24.18652]
[1778146896777,30.0,80971.98,0.0,-0.20962,0.00011,24.18637]
[1778146896806,30.0,80971.98,0.0,-0.20962,0.00011,24.18637]
[1778146896840,30.0,80971.98,0.0,-0.20962,0.00011,24.18637]
[1778146896859,30.0,80971.98,0.0,-0.20962,0.00011,24.18637]
[1778146898346,30.0,80975.21,0.0,-0.20925,0.00011,24.16197]
[1778146898385,30.0,80975.21,0.0,-0.20925,0.00011,24.16197]
[1778146898889,30.0,80987.93,0.0,-0.2078,0.00011,24.06697]
[1778146903894,30.0,80991.88,0.0,-0.20735,0.00011,24.03746]
[1778146904109,30.0,80991.88,0.0,-0.20735,0.00011,24.03746]
[1778146905960,30.0,80991.72,0.0,-0.20737,0.00011,24.03864]
[1778146905968,30.0,80991.72,0.0,-0.20737,0.00011,24.03864]
[1778146906182,30.0,80991.72,0.0,-0.20737,0.00011,24.03864]
[1778146906897,30.0,80992.63,0.0,-0.20726,0.00011,24.0319]
[1778146907046,30.0,80992.63,0.0,-0.20726,0.00011,24.0319]
[1778146907092,30.0,80992.63,0.0,-0.20726,0.00011,24.0319]
[1778146907863,30.0,80992.63,0.0,-0.20726,0.00011,24.0319]
[1778146907892,30.0,80992.63,0.0,-0.20726,0.00011,24.0319]
[1778146911043,30.0,80993.55,0.0,-0.20716,0.00011,24.0249]
[1778146911072,30.0,80993.55,0.0,-0.20716,0.00011,24.0249]
[1778146911902,30.0,80989.89,0.0,-0.20757,0.00011,24.05227]
[1778146916906,30.0,80990.56,0.0,-0.2075,0.00011,24.04725]
[1778146919057,30.0,80987.85,0.0,-0.2078,0.00011,24.06748]
[1778146919074,30.0,80987.85,0.0,-0.2078,0.00011,24.06748]
[1778146919815,30.0,80987.85,0.0,-0.2078,0.00011,24.06745]
[1778146920391,30.0,80987.85,0.0,-0.2078,0.00011,24.06745]
[1778146920414,30.0,80987.85,0.0,-0.2078,0.00011,24.06745]
[1778146920823,30.0,80987.85,0.0,-0.2078,0.00011,24.06742]
[1778146923801,30.0,80986.16,0.0,-0.208,0.00011,24.08003]
[1778146923824,30.0,80986.16,0.0,-0.208,0.00011,24.08003]
[1778146923899,30.0,80986.16,0.0,-0.20799,0.00011,24.07998]
[1778146926667,30.0,80986.16,0.0,-0.20799,0.00011,24.07989]
[1778146926919,30.0,80983.85,0.0,-0.20825,0.00011,24.09705]
[1778146928405,30.0,80983.85,0.0,-0.20825,0.00011,24.09699]
[1778146928444,30.0,80983.85,0.0,-0.20825,0.00011,24.09699]
[1778146928880,30.0,80983.85,0.0,-0.20825,0.00011,24.09689]
[1778146930923,29.99,80964.3,0.0,-0.21048,0.00011,24.24229]
[1778146934931,29.99,80964.3,0.0,-0.21047,0.00011,24.2415]
[1778146935928,29.99,80954.66,0.0,-0.21156,0.00011,24.31259]
[1778146940936,29.99,80950.6,0.0,-0.21202,0.00012,24.34177]
[1778146944650,29.99,80952.53,0.0,-0.21179,0.00011,24.32699]
[1778146944693,29.99,80952.53,0.0,-0.21179,0.00011,24.32699]
[1778146944751,29.99,80952.53,0.0,-0.21179,0.00011,24.32686]
[1778146948944,29.99,80940.09,0.0,-0.21322,0.00012,24.41894]
[1778146949056,29.99,80940.09,0.0,-0.21322,0.00012,24.41894]
[1778146949945,29.99,80935.53,0.0,-0.21374,0.00012,24.45254]
[1778146952378,29.99,80935.53,0.0,-0.21371,0.00012,24.44864]
[1778146953292,29.99,80935.53,0.0,-0.21371,0.00012,24.44841]
[1778146953321,29.99,80935.53,0.0,-0.21371,0.00012,24.44841]
[1778146953330,29.99,80935.53,0.0,-0.21371,0.00012,24.44841]
[1778146953392,29.99,80935.53,0.0,-0.21371,0.00012,24.44819]
[1778146956607,29.99,80925.72,0.0,-0.21484,0.00012,24.52032]
[1778146956647,29.99,80925.72,0.0,-0.21484,0.00012,24.52032]
[1778146956705,29.98,80925.72,0.0,-0.21483,0.00012,24.52011]
[1778146958238,29.98,80926.95,0.0,-0.21469,0.00012,24.51081]
[1778146958271,29.98,80926.95,0.0,-0.21469,0.00012,24.51081]
[1778146958339,29.98,80926.95,0.0,-0.21468,0.00012,24.5106]
[1778146962453,29.98,80927.28,0.0,-0.21464,0.00012,24.50761]
[1778146962478,29.98,80927.28,0.0,-0.21464,0.00012,24.50761]
[1778146962554,29.98,80927.28,0.0,-0.21463,0.00012,24.5074]
[1778146963301,29.98,80927.28,0.0,-0.21463,0.00012,24.5074]
[1778146963337,29.98,80927.28,0.0,-0.21463,0.00012,24.5074]
[1778146963960,29.98,80925.91,0.0,-0.21479,0.00012,24.51726]
[1778146966870,29.98,80925.81,0.0,-0.2148,0.00012,24.51762]
[1778146966909,29.98,80925.81,0.0,-0.2148,0.00012,24.51762]
[1778146966963,29.98,80927.71,0.0,-0.21457,0.00012,24.50333]
[1778146967780,29.98,80927.71,0.0,-0.21457,0.00012,24.50333]
[1778146967848,29.98,80927.71,0.0,-0.21457,0.00012,24.5033]
[1778146968512,29.98,80927.71,0.0,-0.21457,0.00012,24.5033]
[1778146968575,29.98,80927.71,0.0,-0.21457,0.00012,24.5033]
[1778146968965,29.98,80924.09,0.0,-0.21499,0.00012,24.53011]
[1778146969212,29.98,80924.09,0.0,-0.21499,0.00012,24.53011]
[1778146969966,29.98,80915.81,0.0,-0.21595,0.00012,24.59126]
[1778146970284,29.98,80915.81,0.0,-0.21595,0.00012,24.59126]
[1778146970858,29.98,80915.81,0.0,-0.21595,0.00012,24.59126]
[1778146970945,29.98,80915.81,0.0,-0.21595,0.00012,24.5912]
[1778146971880,29.98,80915.81,0.0,-0.21595,0.00012,24.5912]
[1778146971903,29.98,80915.81,0.0,-0.21595,0.00012,24.59111]
[1778146972007,29.98,80915.81,0.0,-0.21595,0.00012,24.59111]
[1778146972572,29.98,80915.81,0.0,-0.21595,0.00012,24.59097]
[1778146973766,29.98,80915.81,0.0,-0.21595,0.00012,24.59097]
[1778146974971,29.98,80898.62,0.0,-0.21795,0.00012,24.71728]
[1778146976050,29.98,80900.21,0.0,-0.21777,0.00012,24.70549]
[1778146976158,29.98,80900.21,0.0,-0.21777,0.00012,24.70549]
[1778146976973,29.98,80901.13,0.0,-0.21766,0.00012,24.69858]
[1778146979824,29.98,80906.21,0.0,-0.21706,0.00012,24.6611]
[1778146980239,29.98,80906.21,0.0,-0.21706,0.00012,24.66105]
[1778146980280,29.98,80906.21,0.0,-0.21706,0.00012,24.66105]
[1778146980977,29.98,80906.04,0.0,-0.21708,0.00012,24.66223]
[1778146981002,29.98,80906.04,0.0,-0.21708,0.00012,24.66223]
[1778146981978,29.98,80906.54,0.0,-0.21702,0.00012,24.65851]
[1778146983217,29.98,80904.05,0.0,-0.21731,0.00012,24.67676]
[1778146983972,29.98,80904.05,0.0,-0.21731,0.00012,24.67676]
[1778146984068,29.98,80902.76,0.0,-0.21746,0.00012,24.68611]
[1778146985017,29.98,80903.06,0.0,-0.21742,0.00012,24.68386]
[1778146985809,29.98,80903.06,0.0,-0.21742,0.00012,24.68369]
[1778146986800,29.98,80903.06,0.0,-0.21742,0.00012,24.68369]
[1778146986889,29.98,80903.06,0.0,-0.21742,0.00012,24.68354]
[1778146991996,29.98,80892.72,0.0,-0.21862,0.00012,24.75871]
[1778146998003,29.97,80891.46,0.0,-0.21875,0.00012,24.76695]
[1778146998384,29.97,80891.46,0.0,-0.21875,0.00012,24.76695]
[1778146998489,29.97,80891.46,0.0,-0.21875,0.00012,24.76695]
[1778146998514,29.97,80891.46,0.0,-0.21875,0.00012,24.76695]
[1778146998553,29.97,80891.46,0.0,-0.21875,0.00012,24.76695]
[1778146998635,29.97,80891.46,0.0,-0.21875,0.00012,24.76695]
[1778146999004,29.97,80890.79,0.0,-0.21882,0.00012,24.7717]
[1778146999186,29.97,80890.79,0.0,-0.21882,0.00012,24.7717]
[1778147000006,29.97,80886.59,0.0,-0.21932,0.00012,24.80245]
[1778147000700,29.97,80886.59,0.0,-0.21932,0.00012,24.80245]
[1778147000914,29.97,80886.59,0.0,-0.21932,0.00012,24.80245]
[1778147001007,29.97,80876.08,0.0,-0.22055,0.00012,24.87932]
[1778147005875,29.97,80867.56,0.0,-0.22155,0.00012,24.94097]
[1778147005974,29.97,80867.56,0.0,-0.22155,0.00012,24.94082]
[1778147006615,29.97,80867.56,0.0,-0.22155,0.00012,24.94082]
[1778147006638,29.97,80867.56,0.0,-0.22155,0.00012,24.94082]
[1778147006663,29.97,80867.56,0.0,-0.22154,0.00012,24.9407]
[1778147007618,29.97,80867.56,0.0,-0.22154,0.00012,24.9407]
[1778147007714,29.97,80867.56,0.0,-0.22154,0.00012,24.9407]
[1778147008241,29.97,80867.56,0.0,-0.22154,0.00012,24.94063]
[1778147009016,29.97,80871.5,0.0,-0.22108,0.00012,24.91181]
[1778147010747,29.97,80873.21,0.0,-0.22088,0.00012,24.89934]
[1778147010995,29.97,80873.21,0.0,-0.22088,0.00012,24.89934]
[1778147011019,29.97,80873.85,0.0,-0.22078,0.00012,24.89117]
[1778147011359,29.97,80873.85,0.0,-0.22078,0.00012,24.89117]
[1778147012020,29.97,80875.26,0.0,-0.22061,0.00012,24.88087]
[1778147017162,29.97,80875.81,0.0,-0.22057,0.00012,24.87845]
[1778147017886,29.98,80875.81,0.0,-0.2206,0.00012,24.88004]
[1778147018703,29.98,80875.81,0.0,-0.2206,0.00012,24.88004]
[1778147019027,29.98,80876.34,0.0,-0.22056,0.00012,24.87777]
[1778147019882,29.98,80876.34,0.0,-0.22056,0.00012,24.87777]
[1778147020050,29.98,80876.34,0.0,-0.22056,0.00012,24.87786]
[1778147021029,29.98,80885.25,0.0,-0.21952,0.00012,24.81338]
[1778147021309,29.98,80885.25,0.0,-0.21952,0.00012,24.81338]
[1778147022030,29.98,80886.62,0.0,-0.21937,0.00012,24.80348]
[1778147027465,29.98,80886.51,0.0,-0.21934,0.00012,24.80164]
[1778147028036,29.97,80885.99,0.0,-0.21937,0.00012,24.80328]
[1778147029851,29.97,80885.21,0.0,-0.21942,0.00012,24.8068]
[1778147029999,29.96,80885.21,0.0,-0.21937,0.00012,24.8036]
[1778147030706,29.96,80885.21,0.0,-0.21937,0.00012,24.8036]
[1778147030970,29.96,80885.21,0.0,-0.21937,0.00012,24.8036]
[1778147030985,29.96,80885.21,0.0,-0.21937,0.00012,24.8036]
[1778147031039,29.96,80885.59,0.0,-0.21932,0.00012,24.8005]
[1778147031547,29.96,80885.59,0.0,-0.21932,0.00012,24.8005]
[1778147031587,29.96,80885.59,0.0,-0.21932,0.00012,24.8005]
[1778147031597,29.96,80885.59,0.0,-0.21932,0.00012,24.8005]
[1778147031645,29.96,80885.59,0.0,-0.21932,0.00012,24.80027]
[1778147032374,29.96,80885.59,0.0,-0.21932,0.00012,24.80027]
[1778147032406,29.96,80885.59,0.0,-0.21932,0.00012,24.80027]
[1778147033041,29.96,80895.18,0.0,-0.21819,0.00012,24.72957]
[1778147033677,29.96,80895.18,0.0,-0.21819,0.00012,24.72957]
[1778147033680,29.96,80895.18,0.0,-0.21819,0.00012,24.72957]
[1778147033724,29.96,80895.18,0.0,-0.21819,0.00012,24.72935]
[1778147034356,29.96,80895.18,0.0,-0.21819,0.00012,24.72935]
[1778147034489,29.96,80895.18,0.0,-0.21819,0.00012,24.72935]
[1778147034573,29.96,80895.18,0.0,-0.21819,0.00012,24.72935]
[1778147035043,29.96,80892.81,0.0,-0.21846,0.00012,24.74654]
[1778147035391,29.96,80892.81,0.0,-0.21846,0.00012,24.74654]
[1778147035486,29.96,80892.81,0.0,-0.21846,0.00012,24.74654]
[1778147035508,29.96,80892.81,0.0,-0.21846,0.00012,24.74654]
[1778147035628,29.96,80892.81,0.0,-0.21846,0.00012,24.74654]
[1778147035679,29.96,80892.81,0.0,-0.21846,0.00012,24.74621]
[1778147037750,29.95,80892.81,0.0,-0.2184,0.00012,24.74242]
[1778147037850,29.94,80892.81,0.0,-0.21833,0.00012,24.73816]
[1778147039047,29.94,80869.65,0.0,-0.22102,0.00012,24.90529]
[1778147044052,29.9,80868.12,0.0,-0.22095,0.00012,24.90008]
[1778147045382,29.89,80868.12,0.0,-0.22088,0.00012,24.89585]
[1778147045412,29.89,80868.12,0.0,-0.22088,0.00012,24.89585]
[1778147045414,29.89,80868.12,0.0,-0.22088,0.00012,24.89585]
[1778147046054,29.88,80870.97,0.0,-0.22048,0.00012,24.87092]
[1778147047287,29.88,80871.07,0.0,-0.22046,0.00012,24.86984]
[1778147047961,29.88,80871.07,0.0,-0.22046,0.00012,24.86984]
[1778147048026,29.88,80871.07,0.0,-0.22046,0.00012,24.86984]
[1778147048056,29.88,80873.62,0.0,-0.22016,0.00012,24.85075]
[1778147053061,29.88,80877.83,0.0,-0.21963,0.00012,24.8181]
[1778147054049,29.88,80877.83,0.0,-0.21963,0.00012,24.8181]
[1778147054751,29.88,80877.97,0.0,-0.21961,0.00012,24.81684]
[1778147054773,29.88,80877.97,0.0,-0.21961,0.00012,24.81684]
[1778147054883,29.88,80877.97,0.0,-0.21961,0.00012,24.81663]
[1778147055465,29.88,80877.97,0.0,-0.21961,0.00012,24.81663]
[1778147056050,29.88,80877.97,0.0,-0.21961,0.00012,24.81648]
[1778147056224,29.88,80877.97,0.0,-0.21961,0.00012,24.81648]
[1778147057041,29.88,80877.97,0.0,-0.21961,0.00012,24.81648]
[1778147057065,29.88,80890.73,0.0,-0.2181,0.00012,24.72212]
[1778147057367,29.88,80890.73,0.0,-0.2181,0.00012,24.72212]
[1778147058296,29.87,80890.13,0.0,-0.21809,0.00012,24.72157]
[1778147059067,29.86,80890.03,0.0,-0.21803,0.00012,24.71736]
[1778147063972,29.84,80891.7,0.0,-0.21775,0.00012,24.69942]
[1778147064019,29.84,80891.7,0.0,-0.21775,0.00012,24.69942]
[1778147064022,29.84,80891.7,0.0,-0.21775,0.00012,24.69942]
[1778147064299,29.84,80896.46,0.0,-0.21718,0.00012,24.6637]
[1778147064712,29.84,80896.46,0.0,-0.21718,0.00012,24.6637]
[1778147064744,29.84,80896.46,0.0,-0.21718,0.00012,24.6637]
[1778147064868,29.84,80896.46,0.0,-0.21718,0.00012,24.6637]
[1778147064894,29.84,80896.46,0.0,-0.21718,0.00012,24.6637]
[1778147064965,29.84,80896.46,0.0,-0.21717,0.00012,24.6634]
[1778147065410,29.84,80896.46,0.0,-0.21717,0.00012,24.6634]
[1778147065785,29.84,80896.46,0.0,-0.21717,0.00012,24.6634]
[1778147066156,29.83,80907.02,0.0,-0.21585,0.00012,24.57969]
[1778147066542,29.83,80907.02,0.0,-0.21585,0.00012,24.57969]
[1778147066731,29.83,80907.02,0.0,-0.21585,0.00012,24.57969]
[1778147066747,29.83,80907.02,0.0,-0.21585,0.00012,24.57969]
[1778147066755,29.83,80907.02,0.0,-0.21585,0.00012,24.57969]
[1778147067075,29.82,80907.01,0.0,-0.21577,0.00012,24.57435]
[1778147070631,29.79,80906.91,0.0,-0.21555,0.00012,24.55943]
[1778147070661,29.79,80906.91,0.0,-0.21555,0.00012,24.55943]
[1778147071079,29.78,80906.95,0.0,-0.21545,0.00012,24.55064]
[1778147071309,29.78,80906.95,0.0,-0.21545,0.00012,24.55064]
[1778147072080,29.77,80906.97,0.0,-0.21537,0.00012,24.54559]
[1778147072993,29.77,80906.97,0.0,-0.21537,0.00012,24.54559]
[1778147073033,29.77,80906.97,0.0,-0.21537,0.00012,24.54559]
[1778147074766,29.77,80899.21,0.0,-0.21628,0.00012,24.60299]
[1778147074779,29.77,80899.21,0.0,-0.21628,0.00012,24.60299]
[1778147075083,29.77,80898.79,0.0,-0.21632,0.00012,24.6059]
[1778147080088,29.77,80900.9,0.0,-0.21606,0.00012,24.58942]
[1778147083030,29.76,80901.07,0.0,-0.21604,0.00012,24.58782]
[1778147083066,29.76,80901.07,0.0,-0.21603,0.00012,24.58766]
[1778147088096,29.76,80902.13,0.0,-0.2159,0.00012,24.57907]
[1778147093101,29.76,80902.44,0.0,-0.21585,0.00012,24.57607]
[1778147096853,29.76,80900.78,0.0,-0.21604,0.00012,24.58796]
[1778147096893,29.76,80900.78,0.0,-0.21604,0.00012,24.58796]
[1778147097070,29.76,80900.78,0.0,-0.21604,0.00012,24.58777]
[1778147102105,29.76,80894.72,0.0,-0.21674,0.00012,24.63211]
[1778147102787,29.76,80894.72,0.0,-0.21674,0.00012,24.63211]
[1778147102808,29.76,80894.72,0.0,-0.21674,0.00012,24.63211]
[1778147103111,29.76,80894.72,0.0,-0.21674,0.00012,24.63199]
[1778147109119,29.76,80894.56,0.0,-0.21675,0.00012,24.6325]
[1778147114124,29.76,80894.17,0.0,-0.21678,0.00012,24.6348]
[1778147119489,29.75,80898.87,0.0,-0.21622,0.00012,24.59917]
[1778147120183,29.75,80898.87,0.0,-0.21621,0.00012,24.59883]
[1778147120207,29.75,80898.87,0.0,-0.21621,0.00012,24.59883]
[1778147120916,29.75,80898.87,0.0,-0.21621,0.00012,24.59883]
[1778147120945,29.75,80898.87,0.0,-0.21621,0.00012,24.59883]
[1778147130141,29.75,80901.89,0.0,-0.21584,0.00012,24.57525]
[1778147133366,29.75,80903.56,0.0,-0.21562,0.00012,24.55893]
[1778147133515,29.75,80903.56,0.0,-0.21562,0.00012,24.55893]
[1778147134071,29.75,80903.56,0.0,-0.21562,0.00012,24.55877]
[1778147135345,29.75,80901.64,0.0,-0.21584,0.00012,24.57285]
[1778147135358,29.75,80901.64,0.0,-0.21584,0.00012,24.57285]
[1778147135379,29.75,80901.64,0.0,-0.21584,0.00012,24.57285]
[1778147136147,29.75,80897.42,0.0,-0.21633,0.00012,24.60406]
[1778147137537,29.75,80897.42,0.0,-0.21633,0.00012,24.60384]
[1778147137546,29.75,80897.42,0.0,-0.21633,0.00012,24.60384]
[1778147140599,29.75,80894.11,0.0,-0.21671,0.00012,24.62774]
[1778147141012,29.75,80894.11,0.0,-0.2167,0.00012,24.62753]
[1778147142893,29.75,80894.11,0.0,-0.2167,0.00012,24.62731]
[1778147142925,29.75,80894.11,0.0,-0.2167,0.00012,24.62731]
[1778147142967,29.75,80894.11,0.0,-0.2167,0.00012,24.62731]
[1778147149161,29.74,80885.03,0.0,-0.21775,0.00012,24.69351]
[1778147155167,29.74,80884.74,0.0,-0.21777,0.00012,24.69466]
[1778147160172,29.74,80887.79,0.0,-0.2174,0.00012,24.67132]
[1778147165177,29.74,80893.09,0.0,-0.21677,0.00012,24.63139]
[1778147170182,29.74,80892.25,0.0,-0.21686,0.00012,24.63721]
[1778147171762,29.74,80892.48,0.0,-0.21683,0.00012,24.63539]
[1778147171873,29.74,80892.48,0.0,-0.21683,0.00012,24.63539]
[1778147172184,29.74,80895.5,0.0,-0.21648,0.00012,24.61292]
[1778147172493,29.74,80895.5,0.0,-0.21648,0.00012,24.61292]
[1778147172510,29.74,80895.5,0.0,-0.21648,0.00012,24.61292]
[1778147173185,29.74,80896.5,0.0,-0.21636,0.00012,24.60543]
[1778147173314,29.74,80896.5,0.0,-0.21636,0.00012,24.60543]
[1778147173339,29.74,80896.5,0.0,-0.21636,0.00012,24.60543]
[1778147174114,29.74,80896.5,0.0,-0.21636,0.00012,24.60543]
[1778147179191,29.74,80904.16,0.0,-0.21546,0.00012,24.54845]
[1778147184196,29.74,80903.7,0.0,-0.21551,0.00012,24.55195]
[1778147186122,29.74,80903.7,0.0,-0.21551,0.00012,24.55196]
[1778147186131,29.74,80903.7,0.0,-0.21551,0.00012,24.55196]
[1778147186198,29.74,80903.68,0.0,-0.21552,0.00012,24.55213]
[1778147186319,29.74,80903.68,0.0,-0.21552,0.00012,24.55213]
[1778147186353,29.74,80903.68,0.0,-0.21552,0.00012,24.55213]
[1778147187070,29.74,80903.68,0.0,-0.21552,0.00012,24.55213]
[1778147188303,29.74,80900.9,0.0,-0.21584,0.00012,24.57269]
[1778147188818,29.74,80900.9,0.0,-0.21584,0.00012,24.57261]
[1778147190376,29.74,80897.89,0.0,-0.21619,0.00012,24.59492]
[1778147191203,29.74,80900.38,0.0,-0.21588,0.00012,24.57291]
[1778147191474,29.74,80900.38,0.0,-0.21588,0.00012,24.57291]
[1778147192428,29.74,80900.61,0.0,-0.21585,0.00012,24.57116]
[1778147192435,29.74,80900.61,0.0,-0.21585,0.00012,24.57116]
[1778147193124,29.74,80900.61,0.0,-0.21585,0.00012,24.57111]
[1778147194487,29.74,80899.43,0.0,-0.21599,0.00012,24.57984]
[1778147195207,29.74,80899.9,0.0,-0.21593,0.00012,24.57626]
[1778147197185,29.74,80899.9,0.0,-0.21593,0.00012,24.57621]
[1778147198631,29.74,80900.3,0.0,-0.21588,0.00012,24.57314]
[1778147199211,29.74,80901.07,0.0,-0.21579,0.00012,24.56737]
[1778147204216,29.74,80900.68,0.0,-0.21583,0.00012,24.56997]
[1778147205831,29.74,80898.33,0.0,-0.21611,0.00012,24.58743]
[1778147205845,29.74,80898.33,0.0,-0.21611,0.00012,24.58743]
[1778147205886,29.74,80898.33,0.0,-0.21611,0.00012,24.58738]
[1778147206636,29.74,80898.33,0.0,-0.21611,0.00012,24.58738]
[1778147206654,29.74,80898.33,0.0,-0.21611,0.00012,24.58738]
[1778147206848,29.74,80898.33,0.0,-0.21611,0.00012,24.58733]
[1778147210418,29.74,80899.76,0.0,-0.21594,0.00012,24.5765]
[1778147210445,29.74,80899.76,0.0,-0.21594,0.00012,24.5765]
[1778147211223,29.74,80900.15,0.0,-0.21589,0.00012,24.57353]
[1778147216228,29.73,80902.08,0.0,-0.21566,0.00012,24.5587]
[1778147217110,29.73,80902.08,0.0,-0.21566,0.00012,24.5587]
[1778147217136,29.73,80902.08,0.0,-0.21566,0.00012,24.5587]
[1778147217202,29.73,80902.08,0.0,-0.21565,0.00012,24.5586]
[1778147222234,29.73,80898.05,0.0,-0.21612,0.00012,24.58804]
[1778147225602,29.73,80897.49,0.0,-0.21618,0.00012,24.59185]
[1778147225640,29.73,80897.49,0.0,-0.21618,0.00012,24.59185]
[1778147225642,29.73,80897.49,0.0,-0.21618,0.00012,24.59185]
[1778147226188,29.73,80897.49,0.0,-0.21618,0.00012,24.59174]
[1778147227097,29.73,80897.49,0.0,-0.21618,0.00012,24.59174]
[1778147227132,29.73,80897.49,0.0,-0.21618,0.00012,24.59174]
[1778147227144,29.73,80897.49,0.0,-0.21618,0.00012,24.59162]
[1778147232244,29.73,80897.81,0.0,-0.21613,0.00012,24.58866]
[1778147234455,29.73,80899.63,0.0,-0.21591,0.00012,24.57492]
[1778147234470,29.73,80899.63,0.0,-0.21591,0.00012,24.57492]
[1778147235249,29.73,80899.88,0.0,-0.21588,0.00012,24.57298]
[1778147238756,29.73,80901.68,0.0,-0.21567,0.00012,24.55922]
[1778147238836,29.73,80901.68,0.0,-0.21567,0.00012,24.55922]
[1778147239253,29.73,80901.81,0.0,-0.21565,0.00012,24.55815]
[1778147239871,29.73,80901.81,0.0,-0.21565,0.00012,24.55815]
[1778147239899,29.73,80901.81,0.0,-0.21565,0.00012,24.55815]
[1778147239912,29.73,80901.81,0.0,-0.21565,0.00012,24.55815]
[1778147240254,29.73,80907.21,0.0,-0.21501,0.00012,24.51782]
[1778147241409,29.73,80911.36,0.0,-0.21453,0.00012,24.48681]
[1778147241452,29.73,80911.36,0.0,-0.21453,0.00012,24.48681]
[1778147241939,29.73,80911.36,0.0,-0.21453,0.00012,24.48681]
[1778147242256,29.73,80911.91,0.0,-0.21446,0.00012,24.48258]
[1778147247314,29.73,80912.61,0.0,-0.21437,0.00012,24.477]
[1778147253263,29.73,80914.85,0.0,-0.21407,0.00012,24.45557]
[1778147255607,29.72,80915.26,0.0,-0.21402,0.00012,24.45209]
[1778147255629,29.72,80915.26,0.0,-0.21402,0.00012,24.45209]
[1778147256187,29.72,80915.26,0.0,-0.21402,0.00012,24.45189]
[1778147256347,29.72,80915.26,0.0,-0.21402,0.00012,24.45189]
[1778147256374,29.72,80915.26,0.0,-0.21402,0.00012,24.45189]
[1778147257203,29.72,80915.26,0.0,-0.21402,0.00012,24.45189]
[1778147257243,29.72,80915.26,0.0,-0.21402,0.00012,24.45189]
[1778147257266,29.72,80914.43,0.0,-0.21411,0.00012,24.45788]
[1778147258459,29.72,80914.43,0.0,-0.21411,0.00012,24.45768]
[1778147258984,29.72,80914.43,0.0,-0.21411,0.00012,24.45768]
[1778147259012,29.72,80914.43,0.0,-0.21411,0.00012,24.45768]
[1778147259019,29.72,80914.43,0.0,-0.21411,0.00012,24.45768]
[1778147259209,29.72,80914.43,0.0,-0.21411,0.00012,24.45749]
[1778147263471,29.72,80921.23,0.0,-0.2133,0.00012,24.40607]
[1778147263495,29.72,80921.23,0.0,-0.2133,0.00012,24.40607]
[1778147264063,29.72,80921.23,0.0,-0.2133,0.00012,24.40607]
[1778147264085,29.72,80921.23,0.0,-0.2133,0.00012,24.40607]
[1778147265531,29.72,80920.74,0.0,-0.21335,0.00012,24.40944]
[1778147265554,29.72,80920.74,0.0,-0.21335,0.00012,24.40944]
[1778147266694,29.72,80920.74,0.0,-0.21335,0.00012,24.4093]
[1778147268975,29.72,80924.07,0.0,-0.21296,0.00012,24.38416]
[1778147269009,29.72,80924.07,0.0,-0.21296,0.00012,24.38416]
[1778147272097,29.72,80931.07,0.0,-0.21214,0.00012,24.33146]
[1778147272901,29.72,80931.07,0.0,-0.21214,0.00012,24.33142]
[1778147272911,29.72,80931.07,0.0,-0.21214,0.00012,24.33142]
[1778147272949,29.72,80931.07,0.0,-0.21214,0.00012,24.33139]
[1778147274966,29.72,80934.99,0.0,-0.21169,0.00012,24.302]
[1778147275071,29.72,80934.99,0.0,-0.21169,0.00012,24.30197]
[1778147280291,29.72,80931.59,0.0,-0.21208,0.00012,24.32722]
[1778147285296,29.72,80928.41,0.0,-0.21244,0.00012,24.35074]
[1778147290300,29.72,80934.36,0.0,-0.21175,0.00012,24.30585]
[1778147293464,29.72,80933.23,0.0,-0.21188,0.00012,24.31418]
[1778147294304,29.72,80932.93,0.0,-0.21191,0.00012,24.31636]
[1778147299901,29.72,80932.85,0.0,-0.21192,0.00012,24.31678]
[1778147300759,29.72,80932.85,0.0,-0.21191,0.00012,24.31674]
[1778147300805,29.72,80932.85,0.0,-0.21191,0.00012,24.31674]
[1778147302185,29.72,80935.59,0.0,-0.2116,0.00012,24.29619]
[1778147302712,29.72,80935.59,0.0,-0.2116,0.00012,24.2962]
[1778147302730,29.72,80935.59,0.0,-0.2116,0.00012,24.2962]
[1778147303005,29.72,80935.59,0.0,-0.2116,0.00012,24.2962]
[1778147303065,29.72,80935.59,0.0,-0.2116,0.00012,24.2962]
[1778147303670,29.72,80935.59,0.0,-0.2116,0.00012,24.29627]
[1778147304368,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304382,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304440,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304467,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304549,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304656,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304675,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304754,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304845,29.72,80935.59,0.0,-0.2116,0.00012,24.29633]
[1778147304881,29.72,80935.59,0.0,-0.2116,0.00012,24.29634]
[1778147307459,29.72,80925.03,0.0,-0.21282,0.00012,24.3753]
[1778147307470,29.72,80925.03,0.0,-0.21282,0.00012,24.3753]
[1778147308318,29.72,80922.45,0.0,-0.21312,0.00012,24.39448]
[1778147311991,29.72,80924.17,0.0,-0.2129,0.00012,24.37775]
[1778147312069,29.72,80924.17,0.0,-0.2129,0.00012,24.37766]
[1778147317328,29.72,80928.27,0.0,-0.21241,0.00012,24.34656]
[1778147322333,29.71,80930.91,0.0,-0.2121,0.00012,24.32647]
[1778147327338,29.71,80931.51,0.0,-0.21203,0.00012,24.32171]
[1778147332343,29.71,80932.69,0.0,-0.21189,0.00012,24.31262]
[1778147337348,29.71,80927.8,0.0,-0.21245,0.00012,24.34901]
[1778147337623,29.71,80927.8,0.0,-0.21245,0.00012,24.34901]
[1778147337641,29.71,80927.8,0.0,-0.21245,0.00012,24.34901]
[1778147338349,29.71,80930.2,0.0,-0.21217,0.00012,24.33093]
[1778147342265,29.71,80932.38,0.0,-0.21191,0.00012,24.31415]
[1778147342287,29.71,80932.38,0.0,-0.21191,0.00012,24.31415]
[1778147342939,29.71,80935.02,0.0,-0.2116,0.00012,24.2943]
[1778147342944,29.71,80935.02,0.0,-0.2116,0.00012,24.2943]
[1778147343040,29.71,80935.02,0.0,-0.2116,0.00012,24.29429]
[1778147348065,29.71,80936.47,0.0,-0.21144,0.00012,24.28344]
[1778147353364,29.71,80936.48,0.0,-0.21142,0.00012,24.28251]
[1778147358751,29.71,80939.96,0.0,-0.21101,0.00012,24.25615]
[1778147363751,29.71,80947.43,0.0,-0.21014,0.00012,24.19952]
[1778147363781,29.71,80947.43,0.0,-0.21014,0.00012,24.19952]
[1778147364375,29.71,80950.38,0.0,-0.2098,0.00012,24.17716]
[1778147365857,29.71,80951.83,0.0,-0.20963,0.00012,24.16604]
[1778147365901,29.71,80951.83,0.0,-0.20963,0.00012,24.16604]
[1778147365972,29.71,80951.83,0.0,-0.20963,0.00012,24.16583]
[1778147367729,29.71,80950.02,0.0,-0.20983,0.00012,24.17923]
[1778147368379,29.71,80949.54,0.0,-0.20988,0.00012,24.18263]
[1778147369779,29.71,80949.42,0.0,-0.20989,0.00012,24.18332]
[1778147369818,29.71,80949.42,0.0,-0.20989,0.00012,24.18332]
[1778147369838,29.71,80949.42,0.0,-0.20989,0.00012,24.18332]
[1778147370173,29.71,80949.42,0.0,-0.20989,0.00012,24.18332]
[1778147370330,29.71,80949.42,0.0,-0.20989,0.00012,24.18332]
[1778147370356,29.71,80949.42,0.0,-0.20989,0.00012,24.18332]
[1778147370381,29.71,80949.28,0.0,-0.20991,0.00012,24.18414]
[1778147370746,29.71,80949.28,0.0,-0.20991,0.00012,24.18414]
[1778147370775,29.71,80949.28,0.0,-0.20991,0.00012,24.18414]
[1778147371382,29.71,80960.76,0.0,-0.20856,0.00012,24.09403]
[1778147371645,29.71,80960.76,0.0,-0.20856,0.00012,24.09403]
[1778147371658,29.71,80960.76,0.0,-0.20856,0.00012,24.09403]
[1778147371668,29.71,80960.76,0.0,-0.20856,0.00012,24.09403]
[1778147372383,29.71,80964.75,0.0,-0.2081,0.00011,24.06388]
[1778147378029,29.7,80964.97,0.0,-0.20803,0.00011,24.05927]
[1778147383092,29.69,80954.3,0.0,-0.20919,0.00012,24.13493]
[1778147388398,29.69,80955.33,0.0,-0.20906,0.00012,24.1263]
[1778147392864,29.69,80956.89,0.0,-0.20887,0.00012,24.114]
[1778147392887,29.69,80956.89,0.0,-0.20887,0.00012,24.114]
[1778147392895,29.69,80956.89,0.0,-0.20887,0.00012,24.114]
[1778147393403,29.69,80959.82,0.0,-0.20853,0.00012,24.09174]
[1778147398408,29.69,80961.68,0.0,-0.20831,0.00012,24.07725]
[1778147402861,29.69,80967.61,0.0,-0.20762,0.00011,24.03205]
[1778147402883,29.69,80967.61,0.0,-0.20762,0.00011,24.03205]
[1778147404792,29.68,80969.92,0.0,-0.20735,0.00011,24.01413]
[1778147404815,29.68,80969.92,0.0,-0.20735,0.00011,24.01413]
[1778147405415,29.68,80972.74,0.0,-0.20702,0.00011,23.99249]
[1778147405864,29.68,80972.74,0.0,-0.20702,0.00011,23.99249]
[1778147405881,29.68,80972.74,0.0,-0.20702,0.00011,23.99249]
[1778147406252,29.68,80972.74,0.0,-0.20702,0.00011,23.99214]
[1778147411421,29.68,80964.54,0.0,-0.20795,0.00012,24.05321]
[1778147416426,29.68,80961.11,0.0,-0.20833,0.00012,24.07861]
[1778147422351,29.68,80960.4,0.0,-0.20841,0.00012,24.08342]
[1778147424555,29.68,80959.81,0.0,-0.20847,0.00012,24.0877]
[1778147424920,29.68,80959.81,0.0,-0.20847,0.00012,24.0877]
[1778147425274,29.68,80959.81,0.0,-0.20847,0.00012,24.0877]
[1778147425330,29.68,80959.81,0.0,-0.20847,0.00012,24.0877]
[1778147425426,29.68,80959.81,0.0,-0.20847,0.00012,24.0876]
[1778147426578,29.68,80959.81,0.0,-0.20847,0.00012,24.08745]
[1778147426618,29.68,80959.81,0.0,-0.20847,0.00012,24.08745]
[1778147427386,29.68,80959.81,0.0,-0.20847,0.00012,24.0873]
[1778147427449,29.68,80959.81,0.0,-0.20847,0.00012,24.0873]
[1778147427486,29.68,80959.81,0.0,-0.20847,0.00012,24.0873]
[1778147427609,29.68,80959.81,0.0,-0.20847,0.00012,24.0873]
[1778147428303,29.68,80959.81,0.0,-0.20847,0.00012,24.0873]
[1778147428403,29.68,80959.81,0.0,-0.20846,0.00012,24.08711]
[1778147428894,29.68,80959.81,0.0,-0.20846,0.00012,24.08711]
[1778147428930,29.68,80959.81,0.0,-0.20846,0.00012,24.08711]
[1778147428938,29.68,80959.81,0.0,-0.20846,0.00012,24.08711]
[1778147429440,29.68,80930.49,0.0,-0.21185,0.00012,24.3077]
[1778147435443,29.67,80932.42,0.0,-0.21158,0.00012,24.28799]
[1778147439909,29.67,80935.46,0.0,-0.21121,0.00012,24.26397]
[1778147439950,29.67,80935.46,0.0,-0.21121,0.00012,24.26397]
[1778147439959,29.67,80935.46,0.0,-0.21121,0.00012,24.26366]
[1778147443767,29.67,80931.12,0.0,-0.2117,0.00012,24.29531]
[1778147443792,29.67,80931.12,0.0,-0.2117,0.00012,24.29531]
[1778147443862,29.67,80931.12,0.0,-0.21169,0.00012,24.29498]
[1778147449460,29.67,80932.4,0.0,-0.21152,0.00012,24.2837]
[1778147454465,29.66,80933.29,0.0,-0.21139,0.00012,24.27544]
[1778147457991,29.66,80932.62,0.0,-0.21146,0.00012,24.27956]
[1778147458025,29.66,80932.62,0.0,-0.21146,0.00012,24.27956]
[1778147458126,29.66,80932.62,0.0,-0.21145,0.00012,24.27924]
[1778147461334,29.66,80931.86,0.0,-0.21153,0.00012,24.28431]
[1778147461351,29.66,80931.86,0.0,-0.21153,0.00012,24.28431]
[1778147461417,29.66,80931.86,0.0,-0.21153,0.00012,24.28431]
[1778147461475,29.66,80926.32,0.0,-0.21217,0.00012,24.32574]
[1778147462307,29.66,80926.32,0.0,-0.21217,0.00012,24.32574]
[1778147462357,29.66,80926.32,0.0,-0.21217,0.00012,24.32574]
[1778147462364,29.66,80926.32,0.0,-0.21217,0.00012,24.32549]
[1778147465879,29.66,80928.15,0.0,-0.21195,0.00012,24.3114]
[1778147466422,29.66,80928.15,0.0,-0.21195,0.00012,24.3114]
[1778147466480,29.66,80930.29,0.0,-0.2117,0.00012,24.29534]
[1778147468242,29.66,80930.68,0.0,-0.21166,0.00012,24.29238]
[1778147468343,29.66,80930.68,0.0,-0.21166,0.00012,24.29239]
[1778147468896,29.66,80930.68,0.0,-0.21166,0.00012,24.29239]
[1778147468912,29.66,80930.68,0.0,-0.21166,0.00012,24.29239]
[1778147470506,29.66,80930.68,0.0,-0.21165,0.00012,24.29205]
[1778147471490,29.66,80927.87,0.0,-0.21198,0.00012,24.31305]
[1778147476495,29.65,80929.13,0.0,-0.21181,0.00012,24.30231]
[1778147482501,29.65,80932.38,0.0,-0.21141,0.00012,24.27598]
[1778147484654,29.65,80932.47,0.0,-0.21139,0.00012,24.27469]
[1778147484719,29.65,80932.47,0.0,-0.21139,0.00012,24.27469]
[1778147484838,29.65,80932.47,0.0,-0.21139,0.00012,24.27469]
[1778147484894,29.65,80932.47,0.0,-0.21139,0.00012,24.27469]
[1778147485166,29.65,80932.47,0.0,-0.21139,0.00012,24.27469]
[1778147485248,29.65,80932.47,0.0,-0.21138,0.00012,24.27438]
[1778147486324,29.65,80932.47,0.0,-0.21138,0.00012,24.27438]
[1778147486366,29.65,80932.47,0.0,-0.21138,0.00012,24.27438]
[1778147486374,29.65,80932.47,0.0,-0.21138,0.00012,24.27438]
[1778147486420,29.65,80932.47,0.0,-0.21138,0.00012,24.27414]
[1778147487036,29.65,80932.47,0.0,-0.21138,0.00012,24.27414]
[1778147487278,29.65,80932.47,0.0,-0.21138,0.00012,24.27414]
[1778147487298,29.65,80932.47,0.0,-0.21138,0.00012,24.27414]
[1778147487398,29.65,80932.47,0.0,-0.21138,0.00012,24.27395]
[1778147489055,29.65,80932.47,0.0,-0.21137,0.00012,24.27375]
[1778147489064,29.65,80932.47,0.0,-0.21137,0.00012,24.27375]
[1778147489152,29.65,80932.47,0.0,-0.21137,0.00012,24.27359]
[1778147490244,29.65,80947.8,0.0,-0.20959,0.00012,24.15788]
[1778147495514,29.64,80946.5,0.0,-0.20971,0.00012,24.16339]
[1778147501520,29.64,80950.88,0.0,-0.20919,0.00012,24.12944]
[1778147502315,29.64,80950.88,0.0,-0.20919,0.00012,24.12944]
[1778147502331,29.64,80950.88,0.0,-0.20919,0.00012,24.12944]
[1778147502357,29.64,80950.88,0.0,-0.20919,0.00012,24.12944]
[1778147502458,29.64,80950.88,0.0,-0.20919,0.00012,24.12927]
[1778147503219,29.64,80950.88,0.0,-0.20919,0.00012,24.12927]
[1778147503231,29.64,80950.88,0.0,-0.20919,0.00012,24.12927]
[1778147503501,29.64,80950.88,0.0,-0.20919,0.00012,24.12927]
[1778147503522,29.64,80951.22,0.0,-0.20914,0.00012,24.12659]
[1778147503992,29.64,80951.22,0.0,-0.20914,0.00012,24.12659]
[1778147504011,29.64,80951.22,0.0,-0.20914,0.00012,24.12659]
[1778147504026,29.64,80951.22,0.0,-0.20914,0.00012,24.12647]
[1778147505556,29.64,80951.76,0.0,-0.20908,0.00012,24.12226]
[1778147506430,29.64,80951.76,0.0,-0.20908,0.00012,24.12226]
[1778147507745,29.64,80951.45,0.0,-0.20911,0.00012,24.12428]
[1778147507775,29.64,80951.45,0.0,-0.20911,0.00012,24.12428]
[1778147509370,29.64,80952.54,0.0,-0.20898,0.00012,24.11594]
[1778147509677,29.64,80952.54,0.0,-0.20898,0.00012,24.11583]
[1778147509697,29.64,80952.54,0.0,-0.20898,0.00012,24.11583]
[1778147510386,29.64,80952.54,0.0,-0.20898,0.00012,24.11572]
[1778147512775,29.64,80953.53,0.0,-0.20886,0.00012,24.10805]
[1778147513532,29.64,80952.53,0.0,-0.20898,0.00012,24.11549]
[1778147513862,29.64,80952.53,0.0,-0.20898,0.00012,24.11549]
[1778147513901,29.64,80952.53,0.0,-0.20898,0.00012,24.11549]
[1778147514002,29.64,80952.53,0.0,-0.20897,0.00012,24.11531]
[1778147515571,29.64,80944.25,0.0,-0.20993,0.00012,24.17763]
[1778147515577,29.64,80944.25,0.0,-0.20993,0.00012,24.17763]
[1778147515601,29.64,80944.25,0.0,-0.20993,0.00012,24.17763]
[1778147516535,29.64,80944.18,0.0,-0.20993,0.00012,24.17794]
[1778147517719,29.64,80943.02,0.0,-0.21006,0.00012,24.18652]
[1778147517728,29.64,80943.02,0.0,-0.21006,0.00012,24.18652]
[1778147517731,29.64,80943.02,0.0,-0.21006,0.00012,24.18652]
[1778147518271,29.64,80943.02,0.0,-0.21006,0.00012,24.18629]
[1778147519311,29.64,80943.02,0.0,-0.21006,0.00012,24.18629]
[1778147519405,29.64,80943.02,0.0,-0.21006,0.00012,24.18605]
[1778147521130,29.64,80938.05,0.0,-0.21063,0.00012,24.22322]
[1778147523542,29.64,80921.47,0.0,-0.21255,0.00012,24.3475]
[1778147524690,29.64,80920.69,0.0,-0.21264,0.00012,24.35315]
[1778147525524,29.64,80920.69,0.0,-0.21264,0.00012,24.35315]
[1778147525548,29.64,80920.51,0.0,-0.21266,0.00012,24.35426]
[1778147525557,29.64,80920.51,0.0,-0.21266,0.00012,24.35426]
[1778147526232,29.64,80920.51,0.0,-0.21266,0.00012,24.35426]
[1778147526355,29.64,80920.51,0.0,-0.21266,0.00012,24.35426]
[1778147526391,29.63,80920.51,0.0,-0.21266,0.00012,24.35404]
[1778147529076,29.63,80910.71,0.0,-0.21379,0.00012,24.42704]
[1778147529103,29.63,80910.71,0.0,-0.21379,0.00012,24.42704]
[1778147529163,29.63,80910.71,0.0,-0.21373,0.00012,24.42288]
[1778147530526,29.62,80897.88,0.0,-0.21518,0.00012,24.51496]
[1778147532368,29.61,80899.61,0.0,-0.21492,0.00012,24.49819]
[1778147532395,29.61,80899.61,0.0,-0.21492,0.00012,24.49819]
[1778147532404,29.61,80899.61,0.0,-0.21491,0.00012,24.49797]
[1778147536511,29.61,80908.48,0.0,-0.21386,0.00012,24.43101]
[1778147536559,29.61,80907.23,0.0,-0.21401,0.00012,24.44019]
[1778147539415,29.61,80907.36,0.0,-0.21399,0.00012,24.43891]
[1778147539439,29.61,80907.36,0.0,-0.21399,0.00012,24.43891]
[1778147540650,29.61,80909.12,0.0,-0.21378,0.00012,24.42545]
[1778147540657,29.61,80909.12,0.0,-0.21378,0.00012,24.42545]
[1778147541564,29.61,80909.18,0.0,-0.21377,0.00012,24.42489]
[1778147546569,29.61,80913.51,0.0,-0.21325,0.00012,24.39189]
[1778147552575,29.6,80915.05,0.0,-0.21305,0.00012,24.37636]
[1778147554984,29.6,80919.28,0.0,-0.21255,0.00012,24.34444]
[1778147555119,29.6,80919.28,0.0,-0.21255,0.00012,24.34444]
[1778147555578,29.6,80921.55,0.0,-0.21228,0.00012,24.32735]
[1778147559249,29.6,80916.06,0.0,-0.21292,0.00012,24.36852]
[1778147559350,29.6,80916.06,0.0,-0.21292,0.00012,24.36845]
[1778147564587,29.6,80918.12,0.0,-0.21268,0.00012,24.35265]
[1778147569592,29.6,80917.69,0.0,-0.21273,0.00012,24.35568]
[1778147573824,29.6,80916.33,0.0,-0.21288,0.00012,24.36569]
[1778147573858,29.6,80916.33,0.0,-0.21288,0.00012,24.36569]
[1778147574597,29.6,80918.87,0.0,-0.21258,0.00012,24.34656]
[1778147574760,29.6,80918.87,0.0,-0.21258,0.00012,24.34656]
[1778147574787,29.6,80918.87,0.0,-0.21258,0.00012,24.34656]
[1778147575538,29.6,80918.87,0.0,-0.21258,0.00012,24.34656]
[1778147575567,29.6,80918.87,0.0,-0.21258,0.00012,24.34656]
[1778147575576,29.6,80918.87,0.0,-0.21258,0.00012,24.34656]
[1778147575598,29.6,80922.74,0.0,-0.21213,0.00012,24.31748]
[1778147578706,29.6,80926.18,0.0,-0.21173,0.00012,24.29164]
[1778147578729,29.6,80926.18,0.0,-0.21173,0.00012,24.29164]
[1778147579682,29.6,80925.58,0.0,-0.2118,0.00012,24.29614]
[1778147579711,29.6,80925.58,0.0,-0.2118,0.00012,24.29614]
[1778147581798,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147581814,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147581922,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147582151,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147582191,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147582196,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147582251,29.6,80925.61,0.0,-0.2118,0.00012,24.29596]
[1778147582604,29.6,80925.62,0.0,-0.2118,0.00012,24.29595]
[1778147583879,29.6,80926.16,0.0,-0.21173,0.00012,24.2919]
[1778147583911,29.6,80926.16,0.0,-0.21173,0.00012,24.2919]
[1778147583996,29.6,80926.16,0.0,-0.21173,0.00012,24.2919]
[1778147584033,29.6,80926.16,0.0,-0.21173,0.00012,24.2919]
[1778147584567,29.6,80926.16,0.0,-0.21174,0.00012,24.29197]
[1778147584718,29.6,80926.16,0.0,-0.21174,0.00012,24.29197]
[1778147584745,29.6,80926.16,0.0,-0.21174,0.00012,24.29197]
[1778147584758,29.6,80926.16,0.0,-0.21174,0.00012,24.29197]
[1778147589699,29.6,80931.28,0.0,-0.21114,0.00012,24.25332]
[1778147589738,29.6,80931.28,0.0,-0.21114,0.00012,24.25332]
[1778147590179,29.6,80931.28,0.0,-0.21114,0.00012,24.25332]
[1778147595567,29.6,80931.09,0.0,-0.21116,0.00012,24.25449]
[1778147600296,29.6,80930.28,0.0,-0.21125,0.00012,24.2605]
[1778147600309,29.6,80930.28,0.0,-0.21125,0.00012,24.2605]
[1778147600312,29.6,80930.28,0.0,-0.21125,0.00012,24.2605]
[1778147600603,29.6,80930.28,0.0,-0.21125,0.00012,24.26039]
[1778147601055,29.6,80930.28,0.0,-0.21125,0.00012,24.26039]
[1778147601063,29.6,80930.28,0.0,-0.21125,0.00012,24.26039]
[1778147601609,29.6,80930.28,0.0,-0.21124,0.00012,24.26017]
[1778147602088,29.6,80930.28,0.0,-0.21124,0.00012,24.26017]
[1778147602132,29.6,80930.28,0.0,-0.21124,0.00012,24.26017]
[1778147602622,29.6,80914.03,0.0,-0.21314,0.00012,24.38221]
[1778147606021,29.6,80920.97,0.0,-0.21232,0.00012,24.32937]
[1778147606030,29.6,80920.97,0.0,-0.21232,0.00012,24.32937]
[1778147606043,29.6,80920.97,0.0,-0.21232,0.00012,24.32937]
[1778147606045,29.6,80920.97,0.0,-0.21231,0.00012,24.32921]
[1778147608951,29.6,80918.87,0.0,-0.21255,0.00012,24.34461]
[1778147608980,29.6,80918.87,0.0,-0.21255,0.00012,24.34461]
[1778147608988,29.6,80918.87,0.0,-0.21255,0.00012,24.34461]
[1778147609038,29.6,80918.87,0.0,-0.21255,0.00012,24.3444]
[1778147614638,29.6,80917.7,0.0,-0.21265,0.00012,24.34871]
[1778147619643,29.6,80917.32,0.0,-0.21269,0.00012,24.35132]
[1778147623052,29.6,80917.53,0.0,-0.21267,0.00012,24.34966]
[1778147623086,29.6,80917.53,0.0,-0.21267,0.00012,24.34966]
[1778147623153,29.6,80917.53,0.0,-0.21267,0.00012,24.34962]
[1778147628652,29.59,80919.99,0.0,-0.21238,0.00012,24.33097]
[1778147633657,29.59,80920.02,0.0,-0.21237,0.00012,24.33063]
[1778147639663,29.59,80922.28,0.0,-0.21211,0.00012,24.31354]
[1778147644668,29.59,80923.6,0.0,-0.21195,0.00012,24.30365]
[1778147649673,29.59,80920.87,0.0,-0.21227,0.00012,24.32422]
[1778147649713,29.59,80920.87,0.0,-0.21227,0.00012,24.32422]
[1778147649747,29.59,80920.87,0.0,-0.21227,0.00012,24.32422]
[1778147651383,29.59,80920.87,0.0,-0.21227,0.00012,24.3242]
[1778147653544,29.59,80920.87,0.0,-0.21227,0.00012,24.3242]
[1778147653638,29.59,80920.87,0.0,-0.21227,0.00012,24.32424]
[1778147654010,29.59,80920.87,0.0,-0.21227,0.00012,24.32424]
[1778147654050,29.59,80920.87,0.0,-0.21227,0.00012,24.32424]
[1778147655880,29.59,80930.03,0.0,-0.21121,0.00012,24.25536]
[1778147655889,29.59,80930.03,0.0,-0.21121,0.00012,24.25536]
[1778147656361,29.59,80930.03,0.0,-0.21121,0.00012,24.25536]
[1778147656452,29.6,80930.03,0.0,-0.21121,0.00012,24.25546]
[1778147657339,29.6,80930.03,0.0,-0.21121,0.00012,24.25546]
[1778147657434,29.6,80930.03,0.0,-0.21121,0.00012,24.25557]
[1778147658295,29.6,80930.03,0.0,-0.21121,0.00012,24.25557]
[1778147658429,29.6,80930.03,0.0,-0.21121,0.00012,24.25557]
[1778147658457,29.6,80930.03,0.0,-0.21121,0.00012,24.25557]
[1778147658481,29.6,80930.03,0.0,-0.21121,0.00012,24.25574]
[1778147659683,29.6,80941.97,0.0,-0.20983,0.00012,24.16576]
[1778147660227,29.6,80941.97,0.0,-0.20983,0.00012,24.16576]
[1778147660237,29.6,80941.97,0.0,-0.20983,0.00012,24.16576]
[1778147660247,29.6,80941.97,0.0,-0.20983,0.00012,24.16576]
[1778147660359,29.6,80941.97,0.0,-0.20983,0.00012,24.16576]
[1778147660458,29.6,80941.97,0.0,-0.20983,0.00012,24.16575]
[1778147665612,29.6,80936.9,0.0,-0.21041,0.00012,24.20392]
[1778147665618,29.6,80936.9,0.0,-0.21041,0.00012,24.20392]
[1778147665678,29.6,80936.9,0.0,-0.21041,0.00012,24.20392]
[1778147665692,29.6,80936.9,0.0,-0.21041,0.00012,24.20392]
[1778147665690,29.6,80937.0,0.0,-0.2104,0.00012,24.20316]
[1778147666691,29.6,80937.14,0.0,-0.21038,0.00012,24.20207]
[1778147672540,29.59,80945.1,0.0,-0.20943,0.00012,24.13775]
[1778147672560,29.59,80945.1,0.0,-0.20943,0.00012,24.13775]
[1778147672657,29.59,80945.1,0.0,-0.20943,0.00012,24.13775]
[1778147677702,29.59,80942.27,0.0,-0.20974,0.00012,24.1582]
[1778147682707,29.59,80941.52,0.0,-0.20982,0.00012,24.1631]
[1778147685336,29.59,80944.54,0.0,-0.20947,0.00012,24.14006]
[1778147685361,29.59,80944.54,0.0,-0.20947,0.00012,24.14006]
[1778147686889,29.59,80943.94,0.0,-0.20953,0.00012,24.14432]
[1778147687037,29.59,80943.94,0.0,-0.20953,0.00012,24.14432]
[1778147687712,29.59,80943.58,0.0,-0.20957,0.00012,24.14685]
[1778147689101,29.59,80943.32,0.0,-0.2096,0.00012,24.14873]
[1778147689224,29.59,80943.32,0.0,-0.2096,0.00012,24.14859]
[1778147692193,29.59,80942.13,0.0,-0.20973,0.00012,24.15723]
[1778147697725,29.59,80938.95,0.0,-0.21009,0.00012,24.18027]
[1778147702730,29.58,80941.2,0.0,-0.20981,0.00012,24.16239]
[1778147707735,29.58,80943.25,0.0,-0.20956,0.00012,24.14617]
[1778147712740,29.58,80941.82,0.0,-0.20972,0.00012,24.15624]
[1778147717745,29.58,80941.09,0.0,-0.20979,0.00012,24.16105]
[1778147722750,29.58,80938.53,0.0,-0.21008,0.00012,24.17956]
[1778147727755,29.58,80937.52,0.0,-0.21018,0.00012,24.18629]
[1778147732760,29.58,80937.31,0.0,-0.21017,0.00012,24.18354]
[1778147739766,29.57,80937.79,0.0,-0.2101,0.00012,24.17874]
[1778147744768,29.57,80937.16,0.0,-0.21016,0.00012,24.18256]
[1778147750653,29.57,80937.92,0.0,-0.21006,0.00012,24.17582]
[1778147755688,29.57,80937.69,0.0,-0.21007,0.00012,24.17673]
[1778147757336,29.57,80937.53,0.0,-0.21009,0.00012,24.17777]
[1778147759041,29.57,80937.53,0.0,-0.21008,0.00012,24.1776]
[1778147759098,29.57,80937.53,0.0,-0.21008,0.00012,24.17727]
[1778147761099,29.57,80937.22,0.0,-0.21011,0.00012,24.17944]
[1778147761730,29.57,80937.22,0.0,-0.21011,0.00012,24.17928]
[1778147762476,29.57,80937.22,0.0,-0.21011,0.00012,24.17928]
[1778147763156,29.57,80937.22,0.0,-0.21011,0.00012,24.1791]
[1778147763744,29.57,80937.22,0.0,-0.2101,0.00012,24.17892]
[1778147765205,29.56,80936.05,0.0,-0.21024,0.00012,24.18757]
[1778147765758,29.56,80936.05,0.0,-0.21024,0.00012,24.1874]
[1778147770212,29.56,80937.12,0.0,-0.2101,0.00012,24.17866]
[1778147770510,29.56,80937.12,0.0,-0.2101,0.00012,24.17866]
[1778147770531,29.56,80937.12,0.0,-0.2101,0.00012,24.17866]
[1778147770793,29.56,80937.12,0.0,-0.2101,0.00012,24.17853]
[1778147775800,29.56,80942.32,0.0,-0.20949,0.00012,24.13861]
[1778147777538,29.56,80942.27,0.0,-0.20949,0.00012,24.1389]
[1778147777589,29.56,80942.27,0.0,-0.20949,0.00012,24.1389]
[1778147777639,29.56,80942.27,0.0,-0.20949,0.00012,24.13878]
[1778147778258,29.56,80942.27,0.0,-0.20949,0.00012,24.13878]
[1778147779672,29.56,80942.27,0.0,-0.20949,0.00012,24.13864]
[1778147779762,29.56,80942.27,0.0,-0.20948,0.00012,24.13847]
[1778147784807,29.56,80936.67,0.0,-0.21012,0.00012,24.17999]
[1778147789812,29.56,80940.39,0.0,-0.20968,0.00012,24.15108]
[1778147794817,29.56,80941.41,0.0,-0.20953,0.00012,24.13925]
[1778147799822,29.56,80942.09,0.0,-0.20944,0.00012,24.13353]
[1778147804827,29.55,80943.37,0.0,-0.20929,0.00012,24.12335]
[1778147809833,29.55,80943.73,0.0,-0.20924,0.00012,24.12011]
[1778147814762,29.55,80944.14,0.0,-0.20919,0.00012,24.11676]
[1778147814766,29.55,80944.14,0.0,-0.20919,0.00012,24.11658]
[1778147817095,29.55,80945.01,0.0,-0.20908,0.00012,24.10978]
[1778147818903,29.55,80948.6,0.0,-0.20866,0.00012,24.08248]
[1778147820443,29.55,80949.5,0.0,-0.20856,0.00012,24.07565]
[1778147820966,29.55,80949.5,0.0,-0.20856,0.00012,24.0756]
[1778147821929,29.55,80946.81,0.0,-0.20887,0.00012,24.09591]
[1778147822581,29.55,80946.81,0.0,-0.20887,0.00012,24.09591]
[1778147826262,29.55,80948.05,0.0,-0.20872,0.00012,24.0863]
[1778147826343,29.55,80948.05,0.0,-0.20872,0.00012,24.0863]
[1778147827318,29.55,80948.15,0.0,-0.20871,0.00012,24.08546]
[1778147827332,29.55,80948.15,0.0,-0.20871,0.00012,24.08546]
[1778147829214,29.55,80948.15,0.0,-0.20871,0.00012,24.08542]
[1778147829219,29.55,80948.15,0.0,-0.20871,0.00012,24.08542]
[1778147829230,29.55,80948.15,0.0,-0.20871,0.00012,24.08542]
[1778147832995,29.55,80957.77,0.0,-0.2076,0.00012,24.01263]
[1778147833010,29.55,80957.77,0.0,-0.2076,0.00012,24.01263]
[1778147833304,29.55,80957.77,0.0,-0.2076,0.00012,24.01263]
[1778147833320,29.55,80957.77,0.0,-0.2076,0.00012,24.01267]
[1778147836268,29.55,80959.33,0.0,-0.20742,0.00012,24.0009]
[1778147837418,29.55,80960.13,0.0,-0.20733,0.00012,23.99487]
[1778147837441,29.55,80960.13,0.0,-0.20733,0.00012,23.99487]
[1778147837479,29.55,80960.13,0.0,-0.20733,0.00012,23.99492]
[1778147839471,29.55,80960.13,0.0,-0.20733,0.00012,23.99501]
[1778147839481,29.55,80960.13,0.0,-0.20733,0.00012,23.99501]
[1778147845592,29.55,80961.61,0.0,-0.20717,0.00012,23.98418]
[1778147845658,29.55,80961.61,0.0,-0.20717,0.00012,23.98418]
[1778147845689,29.55,80961.61,0.0,-0.20717,0.00012,23.98421]
[1778147847706,29.55,80961.61,0.0,-0.20717,0.00012,23.98423]
[1778147847807,29.55,80961.61,0.0,-0.20717,0.00012,23.98424]
[1778147848745,29.55,80961.61,0.0,-0.20717,0.00012,23.98424]
[1778147849764,29.55,80961.61,0.0,-0.20717,0.00012,23.98426]
[1778147849777,29.55,80961.61,0.0,-0.20717,0.00012,23.98427]
[1778147853881,29.55,80953.81,0.0,-0.20805,0.00012,24.04008]
[1778147854878,29.55,80953.33,0.0,-0.20811,0.00012,24.04372]
[1778147857223,29.55,80954.42,0.0,-0.20798,0.00012,24.03547]
[1778147857838,29.55,80954.42,0.0,-0.20798,0.00012,24.03547]
[1778147864888,29.55,80955.99,0.0,-0.2078,0.00012,24.02365]
[1778147868892,29.55,80954.03,0.0,-0.20803,0.00012,24.03861]
[1778147869725,29.55,80954.26,0.0,-0.208,0.00012,24.03683]
[1778147874807,29.55,80952.97,0.0,-0.20815,0.00012,24.04661]
[1778147876605,29.55,80948.76,0.0,-0.20864,0.00012,24.07846]
[1778147876643,29.55,80948.76,0.0,-0.20864,0.00012,24.07846]
[1778147876685,29.55,80948.76,0.0,-0.20863,0.00012,24.07839]
[1778147881910,29.55,80937.64,0.0,-0.20992,0.00012,24.16208]
[1778147886915,29.55,80935.42,0.0,-0.21016,0.00012,24.1781]
[1778147887713,29.55,80935.42,0.0,-0.21016,0.00012,24.1781]
[1778147887731,29.55,80935.42,0.0,-0.21016,0.00012,24.1781]
[1778147887739,29.55,80935.42,0.0,-0.21016,0.00012,24.1781]
[1778147887771,29.55,80935.42,0.0,-0.21016,0.00012,24.17797]
[1778147888612,29.55,80935.42,0.0,-0.21016,0.00012,24.17797]
[1778147888650,29.55,80935.42,0.0,-0.21016,0.00012,24.17797]
[1778147888898,29.55,80935.42,0.0,-0.21016,0.00012,24.17797]
[1778147888917,29.55,80938.74,0.0,-0.20977,0.00012,24.15271]
[1778147889386,29.55,80938.74,0.0,-0.20977,0.00012,24.15271]
[1778147889399,29.55,80938.74,0.0,-0.20977,0.00012,24.15271]
[1778147889918,29.55,80938.32,0.0,-0.20982,0.00012,24.15574]
[1778147890032,29.55,80938.32,0.0,-0.20982,0.00012,24.15574]
[1778147890056,29.55,80938.32,0.0,-0.20982,0.00012,24.15574]
[1778147890067,29.55,80938.32,0.0,-0.20982,0.00012,24.15574]
[1778147890919,29.55,80937.85,0.0,-0.20987,0.00012,24.1592]
[1778147895923,29.55,80934.63,0.0,-0.21024,0.00012,24.18277]
[1778147898732,29.55,80935.59,0.0,-0.21012,0.00012,24.17519]
[1778147898751,29.55,80935.59,0.0,-0.21012,0.00012,24.17519]
[1778147899201,29.55,80935.59,0.0,-0.21012,0.00012,24.17503]
[1778147899927,29.55,80934.86,0.0,-0.2102,0.00012,24.18037]
[1778147904932,29.54,80930.73,0.0,-0.21067,0.00012,24.21067]
[1778147909858,29.54,80930.54,0.0,-0.21068,0.00012,24.21131]
[1778147909875,29.54,80930.54,0.0,-0.21068,0.00012,24.21131]
[1778147909883,29.54,80930.54,0.0,-0.21068,0.00012,24.21131]
[1778147910606,29.54,80933.99,0.0,-0.21028,0.00012,24.18524]
[1778147910643,29.54,80933.99,0.0,-0.21028,0.00012,24.18524]
[1778147911609,29.54,80933.52,0.0,-0.21033,0.00012,24.18856]
[1778147916944,29.54,80929.32,0.0,-0.21079,0.00012,24.21653]
[1778147921557,29.54,80937.15,0.0,-0.20987,0.00012,24.15665]
[1778147921679,29.54,80937.15,0.0,-0.20987,0.00012,24.15665]
[1778147921949,29.54,80937.63,0.0,-0.20981,0.00012,24.15291]
[1778147922289,29.54,80937.63,0.0,-0.20981,0.00012,24.15291]
[1778147922311,29.54,80937.63,0.0,-0.20981,0.00012,24.15291]
[1778147923025,29.54,80944.88,0.0,-0.20897,0.00012,24.09793]
[1778147923058,29.54,80944.88,0.0,-0.20897,0.00012,24.09793]
[1778147923068,29.54,80944.88,0.0,-0.20897,0.00012,24.09793]
[1778147923691,29.54,80944.88,0.0,-0.20897,0.00012,24.09793]
[1778147923718,29.54,80944.88,0.0,-0.20897,0.00012,24.09793]
[1778147923959,29.54,80944.88,0.0,-0.20897,0.00012,24.09789]
[1778147926006,29.54,80948.09,0.0,-0.2086,0.00012,24.07347]
[1778147926888,29.54,80948.09,0.0,-0.2086,0.00012,24.07344]
[1778147928071,29.54,80948.86,0.0,-0.20851,0.00012,24.06754]
[1778147928956,29.54,80949.33,0.0,-0.20845,0.00012,24.06396]
[1778147932188,29.54,80949.36,0.0,-0.20845,0.00012,24.06367]
[1778147932930,29.54,80949.36,0.0,-0.20845,0.00012,24.06366]
[1778147937964,29.54,80951.56,0.0,-0.20819,0.00012,24.04694]
[1778147942677,29.54,80950.7,0.0,-0.20829,0.00012,24.0535]
[1778147942692,29.54,80950.7,0.0,-0.20829,0.00012,24.0535]
[1778147943361,29.54,80950.7,0.0,-0.20829,0.00012,24.05346]
[1778147943411,29.54,80950.7,0.0,-0.20829,0.00012,24.05346]
[1778147948977,29.54,80948.76,0.0,-0.20851,0.00012,24.06796]
[1778147950763,29.54,80949.08,0.0,-0.20848,0.00012,24.06551]
[1778147950861,29.54,80949.08,0.0,-0.20847,0.00012,24.06549]
[1778147951353,29.54,80949.08,0.0,-0.20847,0.00012,24.06549]
[1778147951401,29.54,80949.08,0.0,-0.20847,0.00012,24.06549]
[1778147951424,29.54,80949.08,0.0,-0.20847,0.00012,24.06549]
[1778147952348,29.54,80949.08,0.0,-0.20847,0.00012,24.06549]
[1778147952388,29.54,80949.08,0.0,-0.20847,0.00012,24.06549]
[1778147952430,29.54,80949.08,0.0,-0.20848,0.00012,24.0655]
[1778147955113,29.54,80953.56,0.0,-0.20796,0.00012,24.03147]
[1778147955137,29.54,80953.56,0.0,-0.20796,0.00012,24.03147]
[1778147955984,29.54,80950.55,0.0,-0.2083,0.00012,24.05434]
[1778147957144,29.54,80947.65,0.0,-0.20864,0.00012,24.0763]
[1778147957163,29.54,80947.65,0.0,-0.20864,0.00012,24.0763]
[1778147957513,29.54,80947.65,0.0,-0.20864,0.00012,24.0763]
[1778147957553,29.54,80947.65,0.0,-0.20864,0.00012,24.0763]
[1778147957614,29.54,80947.65,0.0,-0.20864,0.00012,24.07626]
[1778147962991,29.54,80949.82,0.0,-0.20837,0.00012,24.05879]
[1778147965188,29.54,80951.31,0.0,-0.2082,0.00012,24.04712]
[1778147965994,29.54,80951.59,0.0,-0.20816,0.00012,24.04485]
[1778147969304,29.54,80953.28,0.0,-0.20796,0.00012,24.03156]
[1778147969977,29.54,80953.28,0.0,-0.20796,0.00012,24.03156]
[1778147971056,29.54,80953.72,0.0,-0.20789,0.00012,24.02472]
[1778147971069,29.54,80953.72,0.0,-0.20789,0.00012,24.02472]
[1778147971377,29.54,80953.72,0.0,-0.20789,0.00012,24.02472]
[1778147973253,29.54,80948.91,0.0,-0.20844,0.00012,24.06123]
[1778147973290,29.54,80948.91,0.0,-0.20844,0.00012,24.06123]
[1778147973354,29.54,80948.91,0.0,-0.20844,0.00012,24.06121]
[1778147979008,29.54,80949.01,0.0,-0.20843,0.00012,24.06041]
[1778147982855,29.54,80953.36,0.0,-0.20793,0.00012,24.02745]
[1778147982864,29.54,80953.36,0.0,-0.20793,0.00012,24.02745]
[1778147982936,29.54,80953.36,0.0,-0.20793,0.00012,24.02747]
[1778147988019,29.54,80954.65,0.0,-0.20778,0.00012,24.01775]
[1778147993024,29.54,80955.33,0.0,-0.20771,0.00012,24.01277]
[1778147998029,29.54,80948.56,0.0,-0.20849,0.00012,24.06421]
[1778148003434,29.54,80949.19,0.0,-0.20842,0.00012,24.05939]
[1778148003768,29.54,80949.19,0.0,-0.20842,0.00012,24.05939]
[1778148003787,29.54,80949.19,0.0,-0.20842,0.00012,24.05939]
[1778148004369,29.54,80949.19,0.0,-0.20842,0.00012,24.05943]
[1778148004377,29.54,80949.19,0.0,-0.20842,0.00012,24.05943]
[1778148004558,29.54,80949.19,0.0,-0.20842,0.00012,24.05943]
[1778148004591,29.54,80949.19,0.0,-0.20842,0.00012,24.05943]
[1778148004657,29.54,80949.19,0.0,-0.20842,0.00012,24.05933]
[1778148005423,29.54,80949.19,0.0,-0.20842,0.00012,24.05933]
[1778148005432,29.54,80949.19,0.0,-0.20842,0.00012,24.05933]
[1778148005489,29.54,80949.19,0.0,-0.20842,0.00012,24.05933]
[1778148005937,29.54,80949.19,0.0,-0.20842,0.00012,24.05933]
[1778148005944,29.54,80949.19,0.0,-0.20842,0.00012,24.05933]
[1778148006044,29.54,80934.38,0.0,-0.21014,0.00012,24.17158]
[1778148006102,29.54,80934.38,0.0,-0.21014,0.00012,24.17158]
[1778148006162,29.54,80934.38,0.0,-0.21014,0.00012,24.17158]
[1778148006940,29.54,80934.38,0.0,-0.21014,0.00012,24.17158]
[1778148007041,29.54,80934.38,0.0,-0.21014,0.00012,24.17173]
[1778148008046,29.54,80920.6,0.0,-0.21175,0.00012,24.27595]
[1778148008431,29.54,80920.6,0.0,-0.21175,0.00012,24.27595]
[1778148008453,29.54,80920.6,0.0,-0.21175,0.00012,24.27595]
[1778148008532,29.54,80920.6,0.0,-0.21175,0.00012,24.276]
[1778148010550,29.54,80919.44,0.0,-0.21188,0.00012,24.28478]
[1778148010582,29.54,80919.44,0.0,-0.21188,0.00012,24.28478]
[1778148011016,29.54,80919.44,0.0,-0.21188,0.00012,24.28482]
[1778148012035,29.54,80919.44,0.0,-0.21188,0.00012,24.28482]
[1778148012050,29.54,80919.25,0.0,-0.21191,0.00012,24.28633]
[1778148012436,29.54,80919.25,0.0,-0.21191,0.00012,24.28633]
[1778148012455,29.54,80919.25,0.0,-0.21191,0.00012,24.28633]
[1778148012536,29.54,80919.25,0.0,-0.21191,0.00012,24.28637]
[1778148014790,29.54,80917.5,0.0,-0.21211,0.00012,24.29954]
[1778148014825,29.54,80917.5,0.0,-0.21211,0.00012,24.29954]
[1778148014881,29.54,80917.5,0.0,-0.21211,0.00012,24.29952]
[1778148016498,29.54,80910.23,0.0,-0.21296,0.00012,24.35427]
[1778148016518,29.54,80910.23,0.0,-0.21296,0.00012,24.35427]
[1778148016598,29.54,80910.23,0.0,-0.21296,0.00012,24.35423]
[1778148017171,29.54,80910.23,0.0,-0.21296,0.00012,24.35423]
[1778148017193,29.54,80910.23,0.0,-0.21296,0.00012,24.35423]
[1778148018056,29.54,80911.53,0.0,-0.21281,0.00012,24.34444]
[1778148020507,29.54,80917.89,0.0,-0.21207,0.00012,24.29659]
[1778148020658,29.54,80917.89,0.0,-0.21207,0.00012,24.29659]
[1778148020668,29.54,80917.89,0.0,-0.21207,0.00012,24.29659]
[1778148020723,29.54,80917.89,0.0,-0.21207,0.00012,24.29665]
[1778148021176,29.54,80917.89,0.0,-0.21207,0.00012,24.29665]
[1778148021894,29.54,80917.89,0.0,-0.21207,0.00012,24.29665]
[1778148022766,29.54,80917.89,0.0,-0.21207,0.00012,24.29672]
[1778148022829,29.54,80917.89,0.0,-0.21207,0.00012,24.29681]
[1778148023468,29.54,80917.89,0.0,-0.21207,0.00012,24.29681]
[1778148023478,29.54,80917.89,0.0,-0.21207,0.00012,24.29681]
[1778148023503,29.54,80917.89,0.0,-0.21207,0.00012,24.29681]
[1778148023569,29.54,80917.89,0.0,-0.21207,0.00012,24.29692]
[1778148024174,29.54,80917.89,0.0,-0.21207,0.00012,24.29692]
[1778148024194,29.54,80917.89,0.0,-0.21207,0.00012,24.29692]
[1778148025025,29.54,80917.89,0.0,-0.21207,0.00012,24.29692]
[1778148025030,29.54,80917.89,0.0,-0.21207,0.00012,24.29692]
[1778148025063,29.54,80925.0,0.0,-0.21124,0.00012,24.2433]
[1778148030068,29.54,80925.43,0.0,-0.2112,0.00012,24.24061]
[1778148035073,29.54,80927.58,0.0,-0.21094,0.00012,24.22152]
[1778148039287,29.54,80928.07,0.0,-0.21088,0.00012,24.21776]
[1778148039312,29.54,80928.07,0.0,-0.21088,0.00012,24.21776]
[1778148039476,29.54,80928.07,0.0,-0.21088,0.00012,24.21776]
[1778148040039,29.54,80928.07,0.0,-0.21088,0.00012,24.2179]
[1778148045082,29.54,80937.83,0.0,-0.20976,0.00012,24.14505]
[1778148046141,29.54,80937.83,0.0,-0.20976,0.00012,24.14527]
[1778148046172,29.54,80937.83,0.0,-0.20976,0.00012,24.14527]
[1778148046183,29.54,80937.83,0.0,-0.20976,0.00012,24.14527]
[1778148047084,29.54,80941.38,0.0,-0.20935,0.00012,24.11864]
[1778148047761,29.54,80941.38,0.0,-0.20935,0.00012,24.11864]
[1778148047773,29.54,80941.38,0.0,-0.20935,0.00012,24.11864]
[1778148047792,29.54,80941.38,0.0,-0.20935,0.00012,24.11864]
[1778148047864,29.54,80941.38,0.0,-0.20935,0.00012,24.11864]
[1778148047888,29.54,80941.38,0.0,-0.20935,0.00012,24.11864]
[1778148048085,29.54,80942.33,0.0,-0.20924,0.00012,24.11151]
[1778148048515,29.54,80942.33,0.0,-0.20924,0.00012,24.11151]
[1778148048556,29.54,80942.33,0.0,-0.20924,0.00012,24.11151]
[1778148048819,29.54,80942.33,0.0,-0.20924,0.00012,24.11151]
[1778148048854,29.54,80942.33,0.0,-0.20924,0.00012,24.11151]
[1778148048955,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049108,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049157,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049166,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049474,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049485,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049792,29.54,80942.33,0.0,-0.20924,0.00012,24.11143]
[1778148049851,29.54,80942.33,0.0,-0.20924,0.00012,24.11144]
[1778148051088,29.54,80955.53,0.0,-0.20771,0.00012,24.01133]
[1778148053924,29.54,80956.17,0.0,-0.20764,0.00012,24.00655]
[1778148053995,29.54,80956.17,0.0,-0.20764,0.00012,24.00659]
[1778148055063,29.54,80956.17,0.0,-0.20764,0.00012,24.00659]
[1778148055084,29.54,80956.17,0.0,-0.20764,0.00012,24.00659]
[1778148055887,29.54,80952.16,0.0,-0.20811,0.00012,24.03702]
[1778148055916,29.54,80952.16,0.0,-0.20811,0.00012,24.03702]
[1778148061097,29.54,80953.16,0.0,-0.20799,0.00012,24.02935]
[1778148066101,29.54,80953.81,0.0,-0.20792,0.00012,24.02453]
[1778148067270,29.54,80954.28,0.0,-0.20786,0.00012,24.02097]
[1778148068103,29.54,80957.65,0.0,-0.20747,0.00012,23.99539]
[1778148070068,29.54,80959.34,0.0,-0.20728,0.00012,23.98261]
[1778148070259,29.54,80959.34,0.0,-0.20728,0.00012,23.9827]
[1778148070805,29.54,80959.34,0.0,-0.20728,0.00012,23.9827]
[1778148070826,29.54,80959.34,0.0,-0.20728,0.00012,23.9827]
[1778148071106,29.54,80961.92,0.0,-0.20698,0.00012,23.9632]
[1778148072472,29.54,80964.88,0.0,-0.20664,0.00012,23.94076]
[1778148073108,29.54,80968.62,0.0,-0.20621,0.00012,23.91244]
[1778148073803,29.54,80968.62,0.0,-0.20621,0.00012,23.91244]
[1778148073812,29.54,80968.62,0.0,-0.20621,0.00012,23.91244]
[1778148074109,29.54,80968.78,0.0,-0.2062,0.00012,23.91144]
[1778148074345,29.54,80968.78,0.0,-0.2062,0.00012,23.91144]
[1778148075038,29.54,80968.78,0.0,-0.2062,0.00012,23.91144]
[1778148075062,29.54,80968.78,0.0,-0.2062,0.00012,23.91144]
[1778148075922,29.55,80971.32,0.0,-0.20591,0.00011,23.89224]
[1778148076576,29.55,80971.32,0.0,-0.20591,0.00011,23.89242]
[1778148076579,29.55,80971.32,0.0,-0.20591,0.00011,23.89242]
[1778148077110,29.55,80970.86,0.0,-0.20597,0.00011,23.89612]
[1778148082110,29.55,80966.53,0.0,-0.20647,0.00012,23.92961]
[1778148082141,29.55,80966.61,0.0,-0.20647,0.00012,23.92918]
[1778148082154,29.55,80966.61,0.0,-0.20647,0.00012,23.92918]
[1778148082156,29.55,80966.61,0.0,-0.20647,0.00012,23.92918]
[1778148083115,29.55,80966.55,0.0,-0.20648,0.00012,23.92972]
[1778148086934,29.55,80967.52,0.0,-0.20637,0.00012,23.92274]
[1778148086951,29.55,80967.52,0.0,-0.20637,0.00012,23.92274]
[1778148088486,29.55,80967.29,0.0,-0.2064,0.00012,23.92481]
[1778148088501,29.55,80967.29,0.0,-0.2064,0.00012,23.92481]
[1778148094063,29.55,80968.91,0.0,-0.20621,0.00012,23.90983]
[1778148096304,29.55,80968.76,0.0,-0.20623,0.00012,23.91112]
[1778148096677,29.55,80968.76,0.0,-0.20623,0.00012,23.91112]
[1778148097085,29.55,80968.76,0.0,-0.20623,0.00012,23.91111]
[1778148097222,29.55,80968.76,0.0,-0.20623,0.00012,23.91111]
[1778148097241,29.55,80968.76,0.0,-0.20623,0.00012,23.91111]
[1778148099258,29.55,80968.76,0.0,-0.20623,0.00012,23.91106]
[1778148103826,29.55,80968.07,0.0,-0.20631,0.00012,23.91692]
[1778148103845,29.55,80968.07,0.0,-0.20631,0.00012,23.91692]
[1778148104473,29.55,80968.07,0.0,-0.20632,0.00012,23.91708]
[1778148104674,29.55,80968.07,0.0,-0.20632,0.00012,23.91708]
[1778148104711,29.55,80968.07,0.0,-0.20632,0.00012,23.91708]
[1778148104774,29.55,80968.07,0.0,-0.20632,0.00012,23.91725]
[1778148105443,29.55,80968.07,0.0,-0.20632,0.00012,23.91725]
[1778148105450,29.55,80968.07,0.0,-0.20632,0.00012,23.91725]
[1778148105492,29.55,80968.07,0.0,-0.20632,0.00012,23.91725]
[1778148105545,29.55,80968.07,0.0,-0.20632,0.00012,23.91711]
[1778148106372,29.55,80968.07,0.0,-0.20632,0.00012,23.91711]
[1778148106412,29.55,80968.07,0.0,-0.20632,0.00012,23.91711]
[1778148110282,29.55,80983.64,0.0,-0.20453,0.00011,23.79863]
[1778148110300,29.55,80983.64,0.0,-0.20453,0.00011,23.79863]
[1778148111621,29.55,80984.74,0.0,-0.20441,0.00011,23.79039]
[1778148117143,29.55,80986.06,0.0,-0.20427,0.00011,23.78121]
[1778148122148,29.56,80989.56,0.0,-0.20388,0.00011,23.75542]
[1778148122661,29.56,80989.56,0.0,-0.20388,0.00011,23.75542]
[1778148122700,29.56,80989.56,0.0,-0.20388,0.00011,23.75542]
[1778148122713,29.56,80989.56,0.0,-0.20388,0.00011,23.75542]
[1778148123457,29.56,80989.56,0.0,-0.20388,0.00011,23.75545]
[1778148123497,29.56,80989.56,0.0,-0.20388,0.00011,23.75545]
[1778148123998,29.56,80989.56,0.0,-0.20388,0.00011,23.75545]
[1778148127254,29.56,80986.81,0.0,-0.2042,0.00011,23.77654]
[1778148128107,29.56,80986.81,0.0,-0.2042,0.00011,23.77654]
[1778148128154,29.56,80986.4,0.0,-0.20425,0.00011,23.77959]
[1778148134160,29.56,80986.15,0.0,-0.20427,0.00011,23.78145]
[1778148140166,29.56,80984.88,0.0,-0.20442,0.00011,23.79099]
[1778148144560,29.56,80980.58,0.0,-0.20491,0.00011,23.82359]
[1778148144599,29.56,80980.58,0.0,-0.20491,0.00011,23.82359]
[1778148144606,29.56,80980.58,0.0,-0.20491,0.00011,23.82359]
[1778148150175,29.55,80978.81,0.0,-0.2051,0.00011,23.83661]
[1778148152599,29.55,80978.79,0.0,-0.20508,0.00011,23.83312]
[1778148152628,29.55,80978.79,0.0,-0.20508,0.00011,23.83312]
[1778148152860,29.55,80978.79,0.0,-0.20508,0.00011,23.83312]
[1778148153333,29.55,80978.79,0.0,-0.20508,0.00011,23.83299]
[1778148153343,29.55,80978.79,0.0,-0.20508,0.00011,23.83299]
[1778148153355,29.55,80978.79,0.0,-0.20508,0.00011,23.83299]
[1778148154120,29.55,80978.79,0.0,-0.20508,0.00011,23.83299]
[1778148154159,29.55,80978.79,0.0,-0.20508,0.00011,23.83299]
[1778148154179,29.55,80973.38,0.0,-0.2057,0.00011,23.87404]
[1778148154929,29.55,80973.38,0.0,-0.2057,0.00011,23.87404]
[1778148155105,29.55,80973.38,0.0,-0.2057,0.00011,23.87404]
[1778148155132,29.55,80973.38,0.0,-0.2057,0.00011,23.87404]
[1778148155173,29.55,80973.38,0.0,-0.2057,0.00011,23.87387]
[1778148155752,29.55,80973.38,0.0,-0.2057,0.00011,23.87387]
[1778148155783,29.55,80973.38,0.0,-0.2057,0.00011,23.87387]
[1778148155852,29.55,80973.38,0.0,-0.20569,0.00011,23.87368]
[1778148157328,29.55,80968.52,0.0,-0.20625,0.00012,23.91051]
[1778148157408,29.55,80968.52,0.0,-0.20625,0.00012,23.91051]
[1778148158183,29.55,80967.72,0.0,-0.20634,0.00012,23.91646]
[1778148162271,29.55,80962.95,0.0,-0.20688,0.00012,23.95236]
[1778148162312,29.55,80962.95,0.0,-0.20688,0.00012,23.95236]
[1778148163066,29.55,80962.95,0.0,-0.20688,0.00012,23.95236]
[1778148163102,29.55,80962.95,0.0,-0.20688,0.00012,23.95236]
[1778148168404,29.55,80965.1,0.0,-0.20663,0.00012,23.9357]
[1778148168435,29.55,80965.1,0.0,-0.20663,0.00012,23.9357]
[1778148169193,29.55,80964.88,0.0,-0.20666,0.00012,23.93736]
[1778148171514,29.55,80965.1,0.0,-0.20663,0.00012,23.9355]
[1778148171548,29.55,80965.1,0.0,-0.20663,0.00012,23.9355]
[1778148171569,29.55,80965.1,0.0,-0.20663,0.00012,23.9355]
[1778148171627,29.55,80965.1,0.0,-0.20663,0.00012,23.93544]
[1778148172977,29.55,80965.1,0.0,-0.20663,0.00012,23.93544]
[1778148173197,29.55,80961.72,0.0,-0.20702,0.00012,23.96127]
[1778148173461,29.55,80961.72,0.0,-0.20702,0.00012,23.96127]
[1778148173467,29.55,80961.72,0.0,-0.20702,0.00012,23.96127]
[1778148173498,29.55,80961.72,0.0,-0.20702,0.00012,23.96127]
[1778148174198,29.55,80958.12,0.0,-0.20744,0.00012,23.98872]
[1778148174708,29.55,80958.12,0.0,-0.20744,0.00012,23.98872]
[1778148174713,29.55,80958.12,0.0,-0.20744,0.00012,23.98876]
[1778148180204,29.55,80957.97,0.0,-0.20746,0.00012,23.99006]
[1778148186210,29.55,80957.46,0.0,-0.20752,0.00012,23.994]
[1778148187293,29.55,80956.08,0.0,-0.20767,0.00012,24.00434]
[1778148187909,29.55,80956.08,0.0,-0.20767,0.00012,24.00434]
[1778148188000,29.55,80956.08,0.0,-0.20767,0.00012,24.00434]
[1778148188021,29.55,80956.08,0.0,-0.20767,0.00012,24.00434]
[1778148188101,29.55,80956.08,0.0,-0.20767,0.00012,24.00421]
[1778148189554,29.55,80957.39,0.0,-0.20752,0.00012,23.9941]
[1778148189583,29.55,80957.39,0.0,-0.20752,0.00012,23.9941]
[1778148189655,29.55,80957.39,0.0,-0.20751,0.00012,23.99397]
[1778148194770,29.55,80959.75,0.0,-0.20725,0.00012,23.97641]
[1778148197774,29.55,80958.55,0.0,-0.20739,0.00012,23.98564]
[1778148197891,29.55,80958.55,0.0,-0.20739,0.00012,23.98564]
[1778148198044,29.55,80958.55,0.0,-0.20739,0.00012,23.98564]
[1778148198074,29.55,80958.55,0.0,-0.20739,0.00012,23.98571]
[1778148198633,29.55,80958.55,0.0,-0.20739,0.00012,23.98571]
[1778148198661,29.55,80958.55,0.0,-0.20739,0.00012,23.98571]
[1778148198715,29.55,80958.55,0.0,-0.20739,0.00012,23.98571]
[1778148198777,29.55,80958.55,0.0,-0.20739,0.00012,23.98571]
[1778148198877,29.55,80958.55,0.0,-0.20739,0.00012,23.98585]
[1778148199767,29.55,80958.55,0.0,-0.20739,0.00012,23.98585]
[1778148200227,29.55,80989.16,0.0,-0.20388,0.00011,23.75273]
[1778148200544,29.55,80989.16,0.0,-0.20388,0.00011,23.75273]
[1778148200766,29.55,80989.16,0.0,-0.20388,0.00011,23.75273]
[1778148200865,29.55,80989.16,0.0,-0.20388,0.00011,23.75268]
[1778148203079,29.55,80984.92,0.0,-0.20436,0.00011,23.78505]
[1778148203113,29.55,80984.92,0.0,-0.20436,0.00011,23.78505]
[1778148203180,29.55,80984.92,0.0,-0.20436,0.00011,23.78499]
[1778148205484,29.55,80984.95,0.0,-0.20435,0.00011,23.7846]
[1778148205512,29.55,80984.95,0.0,-0.20435,0.00011,23.7846]
[1778148205584,29.55,80984.95,0.0,-0.20435,0.00011,23.78456]
[1778148206266,29.55,80984.95,0.0,-0.20435,0.00011,23.78456]
[1778148206275,29.55,80984.95,0.0,-0.20435,0.00011,23.78456]
[1778148206293,29.55,80984.95,0.0,-0.20435,0.00011,23.78456]
[1778148207234,29.55,80985.83,0.0,-0.20425,0.00011,23.77781]
[1778148212239,29.55,80983.25,0.0,-0.20452,0.00011,23.79376]
[1778148213302,29.55,80985.66,0.0,-0.20425,0.00011,23.7753]
[1778148213324,29.55,80985.66,0.0,-0.20425,0.00011,23.7753]
[1778148214241,29.55,80990.51,0.0,-0.20369,0.00011,23.73825]
[1778148214572,29.55,80990.51,0.0,-0.20369,0.00011,23.73825]
[1778148214597,29.55,80990.51,0.0,-0.20369,0.00011,23.73825]
[1778148214735,29.55,80990.51,0.0,-0.20369,0.00011,23.73825]
[1778148214753,29.55,80990.51,0.0,-0.20369,0.00011,23.73825]
[1778148215121,29.55,80990.51,0.0,-0.2037,0.00011,23.73842]
[1778148217109,29.55,80988.79,0.0,-0.20389,0.00011,23.75155]
[1778148217133,29.55,80988.79,0.0,-0.20389,0.00011,23.75155]
[1778148217143,29.55,80988.79,0.0,-0.20389,0.00011,23.75156]
[1778148217911,29.55,80988.79,0.0,-0.20389,0.00011,23.75156]
[1778148217936,29.55,80988.79,0.0,-0.20389,0.00011,23.75156]
[1778148217975,29.55,80988.79,0.0,-0.20389,0.00011,23.75157]
[1778148222993,29.55,80988.54,0.0,-0.20392,0.00011,23.75344]
[1778148223068,29.55,80988.54,0.0,-0.20392,0.00011,23.75342]
[1778148226946,29.55,80987.32,0.0,-0.20406,0.00011,23.76263]
[1778148226966,29.55,80987.32,0.0,-0.20406,0.00011,23.76263]
[1778148226974,29.55,80987.32,0.0,-0.20406,0.00011,23.76263]
[1778148227255,29.55,80985.84,0.0,-0.20423,0.00011,23.77388]
[1778148227877,29.55,80985.84,0.0,-0.20423,0.00011,23.77388]
[1778148227933,29.55,80985.84,0.0,-0.20423,0.00011,23.77388]
[1778148228036,29.55,80985.84,0.0,-0.20423,0.00011,23.77383]
[1778148229277,29.55,80979.48,0.0,-0.20495,0.00011,23.82233]
[1778148229286,29.55,80979.48,0.0,-0.20495,0.00011,23.82233]
[1778148229346,29.55,80979.48,0.0,-0.20495,0.00011,23.82233]
[1778148229991,29.55,80979.48,0.0,-0.20495,0.00011,23.82233]
[1778148230020,29.55,80979.48,0.0,-0.20495,0.00011,23.82233]
[1778148230091,29.55,80979.48,0.0,-0.20495,0.00011,23.82216]
[1778148231257,29.55,80979.48,0.0,-0.20495,0.00011,23.82216]
[1778148231259,29.55,80971.78,0.0,-0.20583,0.00011,23.88063]
[1778148231855,29.55,80971.78,0.0,-0.20583,0.00011,23.88063]
[1778148233308,29.55,80971.12,0.0,-0.2059,0.00011,23.88534]
[1778148234261,29.55,80973.04,0.0,-0.20568,0.00011,23.87057]
[1778148239265,29.55,80972.34,0.0,-0.20575,0.00011,23.87505]
[1778148239840,29.55,80972.34,0.0,-0.20575,0.00011,23.87505]
[1778148239863,29.55,80972.34,0.0,-0.20575,0.00011,23.87505]
[1778148240266,29.55,80972.08,0.0,-0.20578,0.00011,23.87691]
[1778148241493,29.55,80971.75,0.0,-0.20581,0.00011,23.87926]
[1778148241549,29.55,80971.75,0.0,-0.20581,0.00011,23.87926]
[1778148242269,29.55,80970.78,0.0,-0.20592,0.00011,23.88643]
[1778148243602,29.55,80964.43,0.0,-0.20665,0.00012,23.93459]
[1778148244271,29.55,80962.59,0.0,-0.20686,0.00012,23.94829]
[1778148244446,29.55,80962.59,0.0,-0.20686,0.00012,23.94829]
[1778148244497,29.55,80962.59,0.0,-0.20686,0.00012,23.94829]
[1778148244505,29.55,80962.59,0.0,-0.20686,0.00012,23.94829]
[1778148247143,29.54,80962.3,0.0,-0.20688,0.00012,23.95001]
[1778148247169,29.54,80962.3,0.0,-0.20688,0.00012,23.95001]
[1778148247690,29.54,80962.3,0.0,-0.20688,0.00012,23.94977]
[1778148247735,29.54,80962.3,0.0,-0.20688,0.00012,23.94952]
[1778148252354,29.54,80961.82,0.0,-0.20692,0.00012,23.95214]
[1778148252385,29.54,80961.82,0.0,-0.20692,0.00012,23.95214]
[1778148253858,29.54,80960.41,0.0,-0.20707,0.00012,23.96262]
[1778148257959,29.54,80961.62,0.0,-0.20692,0.00012,23.95236]
[1778148258229,29.54,80961.62,0.0,-0.20692,0.00012,23.95212]
[1778148263265,29.54,80965.38,0.0,-0.20647,0.00012,23.92243]
[1778148264478,29.54,80965.62,0.0,-0.20644,0.00012,23.92037]
[1778148264518,29.54,80965.62,0.0,-0.20644,0.00012,23.92037]
[1778148264573,29.54,80965.62,0.0,-0.20644,0.00012,23.92037]
[1778148264607,29.54,80965.62,0.0,-0.20644,0.00012,23.92037]
[1778148266071,29.54,80965.62,0.0,-0.20643,0.00012,23.92016]
[1778148266081,29.54,80965.62,0.0,-0.20643,0.00012,23.92016]
[1778148266288,29.54,80965.62,0.0,-0.20643,0.00012,23.91995]
[1778148268984,29.53,80964.64,0.0,-0.20654,0.00012,23.92696]
[1778148269002,29.53,80964.64,0.0,-0.20654,0.00012,23.92696]
[1778148269074,29.53,80964.64,0.0,-0.20653,0.00012,23.92675]
[1778148274303,29.53,80966.99,0.0,-0.20623,0.00012,23.90438]
[1778148275951,29.53,80967.33,0.0,-0.20619,0.00012,23.90158]
[1778148275970,29.53,80967.33,0.0,-0.20619,0.00012,23.90158]
[1778148276041,29.53,80967.33,0.0,-0.20618,0.00012,23.9014]
[1778148277822,29.53,80966.93,0.0,-0.20623,0.00012,23.90427]
[1778148277840,29.53,80966.93,0.0,-0.20623,0.00012,23.90427]
[1778148277849,29.53,80966.93,0.0,-0.20622,0.00012,23.90406]
[1778148278532,29.53,80966.93,0.0,-0.20622,0.00012,23.90406]
[1778148278563,29.53,80966.93,0.0,-0.20622,0.00012,23.90406]
[1778148279308,29.53,80965.2,0.0,-0.20642,0.00012,23.91705]
[1778148284313,29.53,80966.88,0.0,-0.20621,0.00012,23.90324]
[1778148289318,29.53,80968.74,0.0,-0.20598,0.00012,23.88818]
[1778148290682,29.53,80967.59,0.0,-0.20612,0.00012,23.89679]
[1778148290710,29.53,80967.59,0.0,-0.20612,0.00012,23.89679]
[1778148290722,29.53,80967.59,0.0,-0.20611,0.00012,23.89663]
[1778148296034,29.52,80971.9,0.0,-0.20561,0.00011,23.863]
[1778148301332,29.52,80972.64,0.0,-0.20551,0.00011,23.85673]
[1778148307338,29.52,80974.03,0.0,-0.20534,0.00011,23.84533]
[1778148312343,29.52,80971.73,0.0,-0.2056,0.00011,23.8623]
[1778148317348,29.52,80973.5,0.0,-0.20538,0.00011,23.84819]
[1778148322353,29.52,80975.13,0.0,-0.20519,0.00011,23.83518]
[1778148328359,29.52,80976.81,0.0,-0.20499,0.00011,23.82178]
[1778148329808,29.52,80973.67,0.0,-0.20535,0.00011,23.84559]
[1778148329835,29.52,80973.67,0.0,-0.20535,0.00011,23.84559]
[1778148329936,29.52,80973.67,0.0,-0.20534,0.00011,23.84547]
[1778148330621,29.52,80973.67,0.0,-0.20534,0.00011,23.84547]
[1778148330652,29.52,80973.67,0.0,-0.20534,0.00011,23.84547]
[1778148330659,29.52,80973.67,0.0,-0.20534,0.00011,23.84547]
[1778148331330,29.52,80973.67,0.0,-0.20534,0.00011,23.84547]
[1778148331343,29.52,80973.67,0.0,-0.20534,0.00011,23.84547]
[1778148332179,29.52,80973.31,0.0,-0.20536,0.00011,23.8446]
[1778148337368,29.52,80974.25,0.0,-0.20525,0.00011,23.83682]
[1778148342373,29.51,80974.52,0.0,-0.20521,0.00011,23.83424]
[1778148343069,29.51,80974.52,0.0,-0.20521,0.00011,23.83424]
[1778148343083,29.51,80974.52,0.0,-0.20521,0.00011,23.83424]
[1778148343274,29.51,80974.52,0.0,-0.20521,0.00011,23.83424]
[1778148343327,29.51,80974.52,0.0,-0.20521,0.00011,23.83424]
[1778148346774,29.51,80972.19,0.0,-0.20547,0.00011,23.85153]
[1778148346793,29.51,80972.19,0.0,-0.20547,0.00011,23.85153]
[1778148346875,29.51,80972.19,0.0,-0.20547,0.00011,23.8514]
[1778148347603,29.51,80972.19,0.0,-0.20547,0.00011,23.8514]
[1778148347615,29.51,80972.19,0.0,-0.20547,0.00011,23.8514]
[1778148348380,29.51,80971.34,0.0,-0.20556,0.00012,23.85777]
[1778148353385,29.51,80965.51,0.0,-0.20623,0.00012,23.9018]
[1778148358377,29.51,80966.73,0.0,-0.20609,0.00012,23.89254]
[1778148358403,29.51,80966.27,0.0,-0.20614,0.00012,23.89602]
[1778148359391,29.51,80965.61,0.0,-0.20622,0.00012,23.90104]
[1778148364396,29.51,80966.34,0.0,-0.20613,0.00012,23.89547]
[1778148364837,29.51,80966.34,0.0,-0.20613,0.00012,23.89547]
[1778148364871,29.51,80966.34,0.0,-0.20613,0.00012,23.89547]
[1778148365397,29.51,80966.28,0.0,-0.20614,0.00012,23.89598]
[1778148368453,29.51,80964.53,0.0,-0.20634,0.00012,23.90931]
[1778148368890,29.51,80964.53,0.0,-0.20634,0.00012,23.90931]
[1778148368904,29.51,80964.53,0.0,-0.20634,0.00012,23.90931]
[1778148369401,29.51,80963.86,0.0,-0.20642,0.00012,23.91438]
[1778148373213,29.51,80963.15,0.0,-0.2065,0.00012,23.91969]
[1778148373223,29.51,80963.15,0.0,-0.2065,0.00012,23.91969]
[1778148373230,29.51,80963.15,0.0,-0.2065,0.00012,23.91969]
[1778148373241,29.51,80963.15,0.0,-0.2065,0.00012,23.91965]
[1778148373851,29.51,80963.15,0.0,-0.2065,0.00012,23.91965]
[1778148373869,29.51,80963.15,0.0,-0.2065,0.00012,23.91965]
[1778148374406,29.51,80961.71,0.0,-0.20666,0.00012,23.93061]
[1778148375331,29.51,80961.71,0.0,-0.20666,0.00012,23.93061]
[1778148375401,29.51,80961.71,0.0,-0.20666,0.00012,23.93057]
[1778148376895,29.51,80961.71,0.0,-0.20666,0.00012,23.93054]
[1778148377394,29.51,80961.71,0.0,-0.20666,0.00012,23.93054]
[1778148377409,29.51,80964.74,0.0,-0.20631,0.00012,23.90746]
[1778148381507,29.51,80964.26,0.0,-0.20637,0.00012,23.91099]
[1778148382414,29.51,80964.3,0.0,-0.20636,0.00012,23.91066]
[1778148387419,29.51,80964.17,0.0,-0.20638,0.00012,23.91161]
[1778148392426,29.51,80964.68,0.0,-0.2063,0.00012,23.90416]
[1778148397431,29.51,80964.49,0.0,-0.20632,0.00012,23.90549]
[1778148402436,29.51,80964.12,0.0,-0.20636,0.00012,23.90826]
[1778148407441,29.51,80960.87,0.0,-0.20673,0.00012,23.9328]
[1778148412446,29.51,80957.28,0.0,-0.20714,0.00012,23.95987]
[1778148412740,29.51,80957.28,0.0,-0.20714,0.00012,23.95987]
[1778148413418,29.51,80957.28,0.0,-0.20714,0.00012,23.9598]
[1778148413602,29.51,80957.28,0.0,-0.20714,0.00012,23.9598]
[1778148413630,29.51,80957.28,0.0,-0.20714,0.00012,23.9598]
[1778148414448,29.51,80956.82,0.0,-0.20719,0.00012,23.96317]
[1778148416738,29.51,80957.64,0.0,-0.2071,0.00012,23.95718]
[1778148416764,29.51,80957.64,0.0,-0.2071,0.00012,23.95718]
[1778148417382,29.51,80957.64,0.0,-0.2071,0.00012,23.95728]
[1778148419526,29.51,80957.23,0.0,-0.20715,0.00012,23.96061]
[1778148419547,29.51,80957.23,0.0,-0.20715,0.00012,23.96061]
[1778148419558,29.51,80957.23,0.0,-0.20715,0.00012,23.96061]
[1778148419963,29.51,80957.23,0.0,-0.20715,0.00012,23.96061]
[1778148419982,29.51,80957.23,0.0,-0.20715,0.00012,23.96061]
[1778148420364,29.51,80957.23,0.0,-0.20715,0.00012,23.96072]
[1778148423085,29.51,80957.86,0.0,-0.20708,0.00012,23.95611]
[1778148423105,29.51,80957.86,0.0,-0.20708,0.00012,23.95611]
[1778148424612,29.51,80955.33,0.0,-0.20738,0.00012,23.97552]
[1778148424650,29.51,80955.33,0.0,-0.20738,0.00012,23.97552]
[1778148426003,29.51,80955.33,0.0,-0.20738,0.00012,23.97564]
[1778148426039,29.51,80955.33,0.0,-0.20738,0.00012,23.97564]
[1778148426910,29.51,80959.94,0.0,-0.20685,0.00012,23.94066]
[1778148427433,29.51,80959.94,0.0,-0.20685,0.00012,23.94078]
[1778148432448,29.51,80961.31,0.0,-0.2067,0.00012,23.93104]
[1778148438472,29.51,80960.73,0.0,-0.20678,0.00012,23.93622]
[1778148443480,29.52,80961.85,0.0,-0.20666,0.00012,23.92838]
[1778148448485,29.52,80961.89,0.0,-0.20666,0.00012,23.92805]
[1778148453595,29.52,80961.88,0.0,-0.20663,0.00012,23.92443]
[1778148459118,29.52,80961.57,0.0,-0.20667,0.00012,23.92656]
[1778148459144,29.52,80961.57,0.0,-0.20667,0.00012,23.92656]
[1778148459155,29.52,80961.57,0.0,-0.20667,0.00012,23.92656]
[1778148459245,29.51,80961.57,0.0,-0.20666,0.00012,23.92616]
[1778148462441,29.51,80962.16,0.0,-0.20658,0.00012,23.92099]
[1778148462472,29.51,80962.16,0.0,-0.20658,0.00012,23.92099]
[1778148463138,29.51,80962.16,0.0,-0.20658,0.00012,23.92065]
[1778148463176,29.51,80962.16,0.0,-0.20658,0.00012,23.92065]
[1778148468508,29.51,80961.59,0.0,-0.20664,0.00012,23.92448]
[1778148473513,29.51,80961.52,0.0,-0.20664,0.00012,23.92478]
[1778148477077,29.51,80962.0,0.0,-0.20658,0.00012,23.92103]
[1778148477101,29.51,80962.0,0.0,-0.20658,0.00012,23.92103]
[1778148477275,29.51,80962.0,0.0,-0.20658,0.00012,23.92103]
[1778148477299,29.51,80962.0,0.0,-0.20658,0.00012,23.921]
[1778148479519,29.51,80976.57,0.0,-0.20492,0.00011,23.81084]
[1778148480766,29.51,80978.11,0.0,-0.20474,0.00011,23.79842]
[1778148481521,29.51,80977.86,0.0,-0.20476,0.00011,23.79971]
[1778148481888,29.51,80977.86,0.0,-0.20476,0.00011,23.79971]
[1778148481895,29.51,80977.86,0.0,-0.20476,0.00011,23.79971]
[1778148481898,29.51,80977.86,0.0,-0.20476,0.00011,23.79971]
[1778148481989,29.51,80977.86,0.0,-0.20475,0.00011,23.79912]
[1778148483234,29.51,80977.86,0.0,-0.20475,0.00011,23.79912]
[1778148483288,29.51,80977.86,0.0,-0.20475,0.00011,23.79912]
[1778148486422,29.51,80978.73,0.0,-0.20463,0.00011,23.79101]
[1778148486459,29.51,80978.73,0.0,-0.20463,0.00011,23.79101]
[1778148488167,29.51,80981.41,0.0,-0.20432,0.00011,23.77031]
[1778148488181,29.51,80981.41,0.0,-0.20432,0.00011,23.77031]
[1778148488805,29.51,80981.41,0.0,-0.20432,0.00011,23.77036]
[1778148489529,29.51,80984.03,0.0,-0.20402,0.00011,23.75037]
[1778148494534,29.51,80979.82,0.0,-0.2045,0.00011,23.78229]
[1778148500540,29.51,80977.05,0.0,-0.20481,0.00011,23.8031]
[1778148505545,29.5,80979.28,0.0,-0.20455,0.00011,23.78582]
[1778148511551,29.5,80977.07,0.0,-0.20478,0.00011,23.7989]
[1778148517557,29.5,80976.64,0.0,-0.20482,0.00011,23.80177]
[1778148522561,29.5,80977.61,0.0,-0.20471,0.00011,23.79417]
[1778148527566,29.5,80977.33,0.0,-0.20473,0.00011,23.79598]
[1778148532571,29.5,80975.55,0.0,-0.20493,0.00011,23.8093]
[1778148537576,29.5,80974.7,0.0,-0.20503,0.00011,23.81536]
[1778148542210,29.5,80973.43,0.0,-0.20517,0.00011,23.82474]
[1778148542218,29.5,80973.43,0.0,-0.20517,0.00011,23.82474]
[1778148542282,29.5,80973.43,0.0,-0.20517,0.00011,23.82474]
[1778148542580,29.5,80972.85,0.0,-0.20523,0.00011,23.82911]
[1778148543003,29.5,80972.85,0.0,-0.20523,0.00011,23.82911]
[1778148546411,29.5,80959.47,0.0,-0.20677,0.00012,23.93088]
[1778148546499,29.5,80959.47,0.0,-0.20677,0.00012,23.93085]
[1778148551589,29.5,80962.01,0.0,-0.20647,0.00012,23.91135]
[1778148556594,29.5,80962.8,0.0,-0.20638,0.00012,23.90508]
[1778148561599,29.5,80965.07,0.0,-0.20611,0.00012,23.88687]
[1778148565908,29.5,80965.39,0.0,-0.20606,0.00012,23.88385]
[1778148565931,29.5,80965.39,0.0,-0.20606,0.00012,23.88385]
[1778148566604,29.5,80966.46,0.0,-0.20593,0.00012,23.87553]
[1778148566791,29.5,80966.46,0.0,-0.20593,0.00012,23.87553]
[1778148566829,29.5,80966.46,0.0,-0.20593,0.00012,23.87553]
[1778148567470,29.5,80966.46,0.0,-0.20593,0.00012,23.87539]
[1778148572610,29.49,80969.03,0.0,-0.20561,0.00012,23.8516]
[1778148577616,29.49,80969.89,0.0,-0.2055,0.00012,23.84445]
[1778148582621,29.49,80970.3,0.0,-0.20544,0.00012,23.84077]
[1778148583969,29.49,80970.48,0.0,-0.20542,0.00012,23.83935]
[1778148583987,29.49,80970.48,0.0,-0.20542,0.00012,23.83935]
[1778148584070,29.49,80970.48,0.0,-0.20542,0.00012,23.83925]
[1778148589544,29.49,80971.9,0.0,-0.20525,0.00012,23.82787]
[1778148592139,29.49,80970.49,0.0,-0.20541,0.00012,23.83845]
[1778148592178,29.49,80970.49,0.0,-0.20541,0.00012,23.83845]
[1778148592565,29.49,80970.49,0.0,-0.20541,0.00012,23.83836]
[1778148597642,29.49,80961.97,0.0,-0.20638,0.00012,23.90258]
[1778148602647,29.49,80961.1,0.0,-0.20646,0.00012,23.90827]
[1778148607652,29.49,80961.83,0.0,-0.20637,0.00012,23.90178]
[1778148612657,29.48,80962.0,0.0,-0.20633,0.00012,23.89963]
[1778148617662,29.48,80957.98,0.0,-0.2068,0.00012,23.93003]
[1778148620909,29.48,80958.55,0.0,-0.20673,0.00012,23.92572]
[1778148621488,29.48,80958.55,0.0,-0.20673,0.00012,23.92584]
[1778148623227,29.48,80958.55,0.0,-0.20673,0.00012,23.92596]
[1778148623668,29.48,80955.69,0.0,-0.20707,0.00012,23.94794]
[1778148624025,29.48,80955.69,0.0,-0.20707,0.00012,23.94794]
[1778148624030,29.48,80955.69,0.0,-0.20707,0.00012,23.94794]
[1778148624126,29.48,80955.69,0.0,-0.20707,0.00012,23.94806]
[1778148624765,29.48,80955.69,0.0,-0.20707,0.00012,23.94806]
[1778148625533,29.48,80955.69,0.0,-0.20707,0.00012,23.94806]
[1778148627441,29.48,80956.29,0.0,-0.207,0.00012,23.94369]
[1778148632677,29.49,80945.96,0.0,-0.20818,0.00012,24.0192]
[1778148637682,29.49,80948.08,0.0,-0.20794,0.00012,24.0033]
[1778148642315,29.49,80949.04,0.0,-0.20783,0.00012,23.99624]
[1778148642336,29.49,80949.04,0.0,-0.20783,0.00012,23.99624]
[1778148642405,29.49,80949.04,0.0,-0.20784,0.00012,23.99631]
[1778148647694,29.49,80951.26,0.0,-0.20758,0.00012,23.97983]
[1778148652351,29.49,80951.84,0.0,-0.20752,0.00012,23.97573]
[1778148652382,29.49,80951.84,0.0,-0.20752,0.00012,23.97573]
[1778148652425,29.49,80951.84,0.0,-0.20752,0.00012,23.97581]
[1778148657704,29.49,80949.22,0.0,-0.20783,0.00012,23.99607]
[1778148661690,29.49,80949.48,0.0,-0.2078,0.00012,23.9943]
[1778148661708,29.49,80949.54,0.0,-0.2078,0.00012,23.9939]
[1778148662679,29.49,80949.54,0.0,-0.2078,0.00012,23.9939]
[1778148662714,29.49,80952.9,0.0,-0.20741,0.00012,23.96842]
[1778148663338,29.49,80952.9,0.0,-0.20741,0.00012,23.96842]
[1778148663357,29.49,80952.9,0.0,-0.20741,0.00012,23.96842]
[1778148663869,29.49,80952.9,0.0,-0.20741,0.00012,23.96868]
[1778148664711,29.49,80950.2,0.0,-0.20773,0.00012,23.98949]
[1778148665490,29.49,80950.2,0.0,-0.20773,0.00012,23.98949]
[1778148665501,29.49,80950.2,0.0,-0.20773,0.00012,23.98954]
[1778148666909,29.49,80950.2,0.0,-0.20773,0.00012,23.98954]
[1778148667715,29.49,80944.67,0.0,-0.20837,0.00012,24.03158]
[1778148672720,29.49,80946.76,0.0,-0.20813,0.00012,24.01584]
[1778148677725,29.49,80948.39,0.0,-0.20795,0.00012,24.00364]
[1778148682730,29.49,80945.88,0.0,-0.20824,0.00012,24.02294]
[1778148687735,29.49,80945.16,0.0,-0.20833,0.00012,24.02854]
[1778148692740,29.49,80949.23,0.0,-0.20784,0.00012,23.99432]
[1778148697745,29.49,80950.03,0.0,-0.20775,0.00012,23.98849]
[1778148702750,29.49,80946.03,0.0,-0.20822,0.00012,24.01918]
[1778148707755,29.49,80947.2,0.0,-0.20808,0.00012,24.01043]
[1778148711601,29.49,80948.0,0.0,-0.20799,0.00012,24.00453]
[1778148711759,29.49,80948.11,0.0,-0.20798,0.00012,24.00368]
[1778148713761,29.49,80933.9,0.0,-0.20964,0.00012,24.11191]
[1778148714618,29.49,80933.9,0.0,-0.20964,0.00012,24.11191]
[1778148714930,29.49,80933.9,0.0,-0.20964,0.00012,24.11199]
[1778148715763,29.49,80929.7,0.0,-0.21013,0.00012,24.14386]
[1778148717228,29.49,80929.7,0.0,-0.21013,0.00012,24.1439]
[1778148717274,29.49,80929.7,0.0,-0.21013,0.00012,24.1439]
[1778148721100,29.49,80924.26,0.0,-0.21076,0.00012,24.18519]
[1778148721769,29.49,80923.05,0.0,-0.21091,0.00012,24.19438]
[1778148726776,29.49,80917.14,0.0,-0.21159,0.00012,24.23885]
[1778148731780,29.49,80909.25,0.0,-0.21251,0.00012,24.29803]
[1778148736785,29.49,80906.92,0.0,-0.21278,0.00012,24.31486]
[1778148737734,29.49,80906.92,0.0,-0.21278,0.00012,24.31486]
[1778148737786,29.49,80905.5,0.0,-0.21294,0.00012,24.32541]
[1778148737924,29.49,80905.5,0.0,-0.21294,0.00012,24.32541]
[1778148737941,29.49,80905.5,0.0,-0.21294,0.00012,24.32541]
[1778148738411,29.49,80905.5,0.0,-0.21294,0.00012,24.32541]
[1778148738787,29.49,80895.09,0.0,-0.21417,0.00012,24.40369]
[1778148739619,29.49,80895.09,0.0,-0.21417,0.00012,24.40369]
[1778148740387,29.49,80895.09,0.0,-0.21417,0.00012,24.40368]
[1778148740789,29.49,80879.23,0.0,-0.21604,0.00012,24.52283]
[1778148741674,29.49,80879.23,0.0,-0.21604,0.00012,24.52283]
[1778148741723,29.49,80879.23,0.0,-0.21604,0.00012,24.52259]
[1778148746733,29.49,80876.09,0.0,-0.21641,0.00012,24.54613]
[1778148751800,29.49,80873.56,0.0,-0.2167,0.00012,24.5619]
[1778148753132,29.49,80868.94,0.0,-0.21725,0.00012,24.59656]
[1778148753192,29.49,80868.94,0.0,-0.21725,0.00012,24.59656]
[1778148753749,29.49,80868.94,0.0,-0.21725,0.00012,24.59656]
[1778148753790,29.49,80868.94,0.0,-0.21725,0.00012,24.59656]
[1778148753802,29.49,80867.06,0.0,-0.21747,0.00012,24.61063]
[1778148753909,29.49,80867.06,0.0,-0.21747,0.00012,24.61063]
[1778148753918,29.49,80867.06,0.0,-0.21747,0.00012,24.61063]
[1778148755378,29.49,80864.3,0.0,-0.2178,0.00012,24.63121]
[1778148755409,29.49,80864.3,0.0,-0.2178,0.00012,24.63121]
[1778148755411,29.49,80864.3,0.0,-0.2178,0.00012,24.63121]
[1778148755714,29.49,80864.3,0.0,-0.2178,0.00012,24.63121]
[1778148755745,29.49,80864.3,0.0,-0.2178,0.00012,24.63121]
[1778148755804,29.49,80851.77,0.0,-0.2193,0.00012,24.72461]
[1778148756526,29.49,80851.77,0.0,-0.2193,0.00012,24.72461]
[1778148756561,29.49,80851.77,0.0,-0.2193,0.00012,24.72461]
[1778148756776,29.49,80851.77,0.0,-0.2193,0.00012,24.72459]
[1778148758168,29.49,80849.57,0.0,-0.21956,0.00012,24.74101]
[1778148758215,29.49,80849.57,0.0,-0.21956,0.00012,24.74101]
[1778148758336,29.49,80849.57,0.0,-0.21956,0.00012,24.74101]
[1778148758532,29.49,80849.57,0.0,-0.21956,0.00012,24.74101]
[1778148758759,29.49,80849.57,0.0,-0.21956,0.00012,24.74097]
[1778148758893,29.49,80849.57,0.0,-0.21956,0.00012,24.74097]
[1778148759223,29.49,80849.57,0.0,-0.21956,0.00012,24.74097]
[1778148759577,29.49,80849.57,0.0,-0.21956,0.00012,24.74097]
[1778148759753,29.49,80849.57,0.0,-0.21956,0.00012,24.74099]
[1778148759857,29.49,80849.57,0.0,-0.21956,0.00012,24.74099]
[1778148760690,29.49,80849.57,0.0,-0.21956,0.00012,24.74099]
[1778148760806,29.49,80822.71,0.0,-0.2228,0.00012,24.9408]
[1778148760959,29.49,80822.71,0.0,-0.2228,0.00012,24.9408]
[1778148761058,29.49,80822.71,0.0,-0.2228,0.00012,24.9408]
[1778148761179,29.49,80822.71,0.0,-0.2228,0.00012,24.9408]
[1778148761807,29.49,80826.92,0.0,-0.22229,0.00012,24.90971]
[1778148762442,29.49,80826.92,0.0,-0.22229,0.00012,24.90971]
[1778148762478,29.49,80826.92,0.0,-0.22229,0.00012,24.90971]
[1778148762773,29.49,80826.92,0.0,-0.22229,0.00012,24.90995]
[1778148762947,29.49,80826.92,0.0,-0.22229,0.00012,24.90995]
[1778148764810,29.49,80839.1,0.0,-0.22083,0.00012,24.8198]
[1778148764835,29.49,80839.1,0.0,-0.22083,0.00012,24.8198]
[1778148764870,29.49,80839.1,0.0,-0.22083,0.00012,24.8198]
[1778148765797,29.49,80839.1,0.0,-0.22083,0.00012,24.81986]
[1778148766210,29.49,80839.1,0.0,-0.22083,0.00012,24.81986]
[1778148766223,29.49,80839.1,0.0,-0.22083,0.00012,24.81986]
[1778148766234,29.49,80839.1,0.0,-0.22083,0.00012,24.81986]
[1778148767028,29.49,80839.1,0.0,-0.22083,0.00012,24.81993]
[1778148767115,29.49,80839.1,0.0,-0.22083,0.00012,24.81993]
[1778148768342,29.49,80839.1,0.0,-0.22083,0.00012,24.82]
[1778148768508,29.49,80839.1,0.0,-0.22083,0.00012,24.82]
[1778148768574,29.49,80839.1,0.0,-0.22083,0.00012,24.82]
[1778148768603,29.49,80839.1,0.0,-0.22083,0.00012,24.82]
[1778148768611,29.49,80839.1,0.0,-0.22083,0.00012,24.82]
[1778148768725,29.49,80839.1,0.0,-0.22083,0.00012,24.82]
[1778148768819,29.49,80839.1,0.0,-0.22083,0.00012,24.82006]
[1778148769373,29.49,80839.1,0.0,-0.22083,0.00012,24.82006]
[1778148769403,29.49,80839.1,0.0,-0.22083,0.00012,24.82006]
[1778148770088,29.49,80839.1,0.0,-0.22084,0.00012,24.82018]
[1778148770521,29.49,80839.1,0.0,-0.22084,0.00012,24.82018]
[1778148770525,29.49,80839.1,0.0,-0.22084,0.00012,24.82018]
[1778148770616,29.49,80839.1,0.0,-0.22084,0.00012,24.82017]
[1778148771584,29.49,80839.1,0.0,-0.22084,0.00012,24.82017]
[1778148771690,29.49,80839.1,0.0,-0.22084,0.00012,24.82017]
[1778148771792,29.49,80839.1,0.0,-0.22084,0.00012,24.82021]
[1778148771960,29.49,80839.1,0.0,-0.22084,0.00012,24.82021]
[1778148771996,29.49,80839.1,0.0,-0.22084,0.00012,24.82021]
[1778148772747,29.49,80839.1,0.0,-0.22084,0.00012,24.82021]
[1778148772771,29.49,80839.1,0.0,-0.22084,0.00012,24.82021]
[1778148772815,29.49,80839.1,0.0,-0.22084,0.00012,24.82021]
[1778148772826,29.49,80854.21,0.0,-0.21902,0.00012,24.70775]
[1778148772830,29.49,80854.21,0.0,-0.21902,0.00012,24.70775]
[1778148773445,29.49,80854.21,0.0,-0.21902,0.00012,24.70775]
[1778148773467,29.49,80854.21,0.0,-0.21902,0.00012,24.70775]
[1778148773475,29.49,80854.21,0.0,-0.21902,0.00012,24.70775]
[1778148773478,29.49,80854.21,0.0,-0.21902,0.00012,24.70775]
[1778148773535,29.49,80854.21,0.0,-0.21903,0.00012,24.70786]
[1778148774828,29.49,80866.97,0.0,-0.2175,0.00012,24.61267]
[1778148775863,29.49,80868.18,0.0,-0.21736,0.00012,24.60382]
[1778148775878,29.49,80868.18,0.0,-0.21736,0.00012,24.60382]
[1778148775887,29.49,80868.18,0.0,-0.21736,0.00012,24.60382]
[1778148776614,29.49,80868.18,0.0,-0.21736,0.00012,24.60382]
[1778148776651,29.49,80868.18,0.0,-0.21736,0.00012,24.60382]
[1778148776700,29.49,80868.18,0.0,-0.21736,0.00012,24.60382]
[1778148780453,29.5,80876.78,0.0,-0.21635,0.00012,24.53995]
[1778148780574,29.5,80876.78,0.0,-0.21635,0.00012,24.53995]
[1778148780584,29.5,80876.78,0.0,-0.21635,0.00012,24.53988]
[1778148782836,29.5,80862.71,0.0,-0.21802,0.00012,24.64526]
[1778148783787,29.5,80862.71,0.0,-0.21802,0.00012,24.64526]
[1778148783821,29.5,80862.71,0.0,-0.21802,0.00012,24.64526]
[1778148783837,29.5,80863.94,0.0,-0.21788,0.00012,24.63598]
[1778148784741,29.5,80863.94,0.0,-0.21788,0.00012,24.63598]
[1778148784771,29.5,80863.94,0.0,-0.21788,0.00012,24.63598]
[1778148784802,29.5,80863.94,0.0,-0.21787,0.00012,24.63596]
[1778148789829,29.5,80870.42,0.0,-0.2171,0.00012,24.58752]
[1778148794848,29.5,80872.43,0.0,-0.21687,0.00012,24.57262]
[1778148800855,29.5,80874.79,0.0,-0.21659,0.00012,24.55526]
[1778148801477,29.5,80874.79,0.0,-0.21659,0.00012,24.55526]
[1778148801526,29.5,80874.79,0.0,-0.21659,0.00012,24.55526]
[1778148801538,29.5,80874.79,0.0,-0.21659,0.00012,24.55531]
[1778148806863,29.5,80884.97,0.0,-0.21539,0.00012,24.47958]
[1778148811869,29.5,80883.73,0.0,-0.21553,0.00012,24.48608]
[1778148815406,29.5,80875.4,0.0,-0.21652,0.00012,24.54884]
[1778148815445,29.5,80875.4,0.0,-0.21652,0.00012,24.54884]
[1778148815464,29.5,80875.4,0.0,-0.21652,0.00012,24.54884]
[1778148816822,29.5,80875.4,0.0,-0.21652,0.00012,24.54874]
[1778148816854,29.5,80875.4,0.0,-0.21652,0.00012,24.54874]
[1778148817836,29.5,80877.74,0.0,-0.21624,0.00012,24.53111]
[1778148822880,29.5,80883.95,0.0,-0.2155,0.00012,24.48418]
[1778148827885,29.5,80882.54,0.0,-0.21566,0.00012,24.4946]
[1778148832890,29.5,80882.83,0.0,-0.21563,0.00012,24.49227]
[1778148837895,29.5,80883.54,0.0,-0.21554,0.00012,24.48683]
[1778148843901,29.5,80883.96,0.0,-0.21549,0.00012,24.48349]
[1778148844978,29.5,80883.44,0.0,-0.21555,0.00012,24.48737]
[1778148845008,29.5,80883.44,0.0,-0.21555,0.00012,24.48737]
[1778148845017,29.5,80883.44,0.0,-0.21555,0.00012,24.48737]
[1778148848265,29.5,80889.51,0.0,-0.21483,0.00012,24.44178]
[1778148848291,29.5,80889.51,0.0,-0.21483,0.00012,24.44178]
[1778148848766,29.5,80889.51,0.0,-0.21483,0.00012,24.44178]
[1778148848910,29.5,80889.51,0.0,-0.21483,0.00012,24.44178]
[1778148848930,29.5,80889.51,0.0,-0.21483,0.00012,24.44181]
[1778148848940,29.5,80889.51,0.0,-0.21483,0.00012,24.44181]
[1778148849754,29.5,80889.51,0.0,-0.21483,0.00012,24.44188]
[1778148853822,29.5,80892.68,0.0,-0.21446,0.00012,24.41816]
[1778148853844,29.5,80892.68,0.0,-0.21446,0.00012,24.41816]
[1778148854967,29.5,80894.36,0.0,-0.21426,0.00012,24.40567]
[1778148855917,29.5,80894.41,0.0,-0.21426,0.00012,24.40541]
[1778148858727,29.5,80894.24,0.0,-0.21428,0.00012,24.40682]
[1778148858755,29.5,80894.24,0.0,-0.21428,0.00012,24.40682]
[1778148859105,29.5,80894.24,0.0,-0.21429,0.00012,24.40705]
[1778148859110,29.5,80894.24,0.0,-0.21429,0.00012,24.40705]
[1778148859920,29.5,80896.61,0.0,-0.21401,0.00012,24.38928]
[1778148863302,29.5,80894.87,0.0,-0.21422,0.00012,24.40279]
[1778148863338,29.5,80894.87,0.0,-0.21422,0.00012,24.40279]
[1778148865308,29.5,80892.09,0.0,-0.21455,0.00012,24.42376]
[1778148865927,29.5,80892.08,0.0,-0.21455,0.00012,24.42388]
[1778148871933,29.5,80899.05,0.0,-0.21371,0.00012,24.36844]
[1778148877206,29.5,80892.74,0.0,-0.21446,0.00012,24.41573]
[1778148877685,29.5,80892.74,0.0,-0.21446,0.00012,24.41573]
[1778148877939,29.5,80893.59,0.0,-0.21435,0.00012,24.40923]
[1778148879760,29.5,80894.02,0.0,-0.2143,0.00012,24.40596]
[1778148879773,29.5,80894.02,0.0,-0.2143,0.00012,24.40596]
[1778148879803,29.5,80894.02,0.0,-0.2143,0.00012,24.40596]
[1778148879861,29.5,80894.02,0.0,-0.2143,0.00012,24.40587]
[1778148884946,29.5,80892.25,0.0,-0.2145,0.00012,24.41863]
[1778148889952,29.5,80890.5,0.0,-0.2147,0.00012,24.43124]
[1778148890509,29.5,80890.5,0.0,-0.2147,0.00012,24.43124]
[1778148890690,29.5,80890.5,0.0,-0.2147,0.00012,24.43124]
[1778148892169,29.5,80882.8,0.0,-0.21561,0.00012,24.48877]
[1778148892180,29.5,80882.8,0.0,-0.21561,0.00012,24.48877]
[1778148892728,29.5,80882.8,0.0,-0.21561,0.00012,24.48877]
[1778148892744,29.5,80882.8,0.0,-0.21561,0.00012,24.48877]
[1778148892814,29.5,80882.8,0.0,-0.2156,0.00012,24.48857]
[1778148894052,29.5,80879.71,0.0,-0.21597,0.00012,24.51159]
[1778148894076,29.5,80879.71,0.0,-0.21597,0.00012,24.51159]
[1778148894957,29.5,80879.84,0.0,-0.21595,0.00012,24.5104]
[1778148897647,29.5,80880.12,0.0,-0.21591,0.00012,24.50789]
[1778148897676,29.5,80880.12,0.0,-0.21591,0.00012,24.50789]
[1778148897685,29.5,80880.12,0.0,-0.21591,0.00012,24.50789]
[1778148899022,29.49,80880.36,0.0,-0.21588,0.00012,24.50566]
[1778148899045,29.49,80880.36,0.0,-0.21588,0.00012,24.50566]
[1778148900393,29.49,80880.3,0.0,-0.21588,0.00012,24.50593]
[1778148905452,29.49,80880.3,0.0,-0.21586,0.00012,24.50483]
[1778148907797,29.49,80889.53,0.0,-0.21477,0.00012,24.43529]
[1778148907817,29.49,80889.53,0.0,-0.21477,0.00012,24.43529]
[1778148907829,29.49,80889.53,0.0,-0.21477,0.00012,24.43529]
[1778148910120,29.49,80888.1,0.0,-0.21493,0.00012,24.44564]
[1778148910152,29.49,80888.1,0.0,-0.21493,0.00012,24.44564]
[1778148910681,29.49,80888.1,0.0,-0.21493,0.00012,24.44564]
[1778148910773,29.49,80888.1,0.0,-0.21493,0.00012,24.44564]
[1778148916981,29.49,80882.21,0.0,-0.21561,0.00012,24.48866]
[1778148921986,29.49,80882.55,0.0,-0.21556,0.00012,24.48524]
[1778148926581,29.48,80881.7,0.0,-0.21565,0.00012,24.49088]
[1778148926608,29.48,80881.7,0.0,-0.21565,0.00012,24.49088]
[1778148926613,29.48,80881.7,0.0,-0.21565,0.00012,24.49088]
[1778148928625,29.48,80881.7,0.0,-0.21564,0.00012,24.4907]
[1778148928652,29.48,80881.7,0.0,-0.21564,0.00012,24.4907]
[1778148929206,29.48,80881.66,0.0,-0.21564,0.00012,24.49067]
[1778148929875,29.48,80881.66,0.0,-0.21564,0.00012,24.49067]
[1778148929941,29.48,80881.66,0.0,-0.21564,0.00012,24.49048]
[1778148931681,29.48,80876.58,0.0,-0.21624,0.00012,24.52852]
[1778148931702,29.48,80876.58,0.0,-0.21624,0.00012,24.52852]
[1778148933323,29.48,80869.0,0.0,-0.21712,0.00012,24.58163]
[1778148933349,29.48,80869.0,0.0,-0.21712,0.00012,24.58163]
[1778148933372,29.48,80869.0,0.0,-0.21712,0.00012,24.58163]
[1778148933380,29.48,80869.0,0.0,-0.21712,0.00012,24.58163]
[1778148933969,29.48,80869.0,0.0,-0.21712,0.00012,24.58151]
[1778148938874,29.48,80870.58,0.0,-0.21692,0.00012,24.56917]
[1778148938907,29.48,80870.58,0.0,-0.21692,0.00012,24.56917]
[1778148939529,29.48,80870.58,0.0,-0.21692,0.00012,24.56922]
[1778148939683,29.48,80870.58,0.0,-0.21692,0.00012,24.56922]
[1778148939693,29.48,80870.58,0.0,-0.21692,0.00012,24.56922]
[1778148939703,29.48,80870.58,0.0,-0.21692,0.00012,24.56922]
[1778148945016,29.48,80874.57,0.0,-0.21645,0.00012,24.53971]
[1778148950021,29.48,80875.07,0.0,-0.2164,0.00012,24.53636]
[1778148955026,29.48,80875.05,0.0,-0.21641,0.00012,24.53688]
[1778148957354,29.48,80876.24,0.0,-0.21627,0.00012,24.52818]
[1778148958114,29.48,80876.24,0.0,-0.21627,0.00012,24.52827]
[1778148959030,29.48,80876.43,0.0,-0.21625,0.00012,24.52689]
[1778148960171,29.49,80876.81,0.0,-0.21621,0.00012,24.5242]
[1778148960699,29.49,80876.81,0.0,-0.21621,0.00012,24.5243]
[1778148965920,29.49,80877.2,0.0,-0.21617,0.00012,24.52174]
[1778148966108,29.49,80877.2,0.0,-0.21617,0.00012,24.52184]
[1778148966187,29.49,80877.2,0.0,-0.21617,0.00012,24.52184]
[1778148967042,29.49,80877.61,0.0,-0.21612,0.00012,24.5189]
[1778148967128,29.49,80877.61,0.0,-0.21612,0.00012,24.5189]
[1778148967148,29.49,80877.61,0.0,-0.21612,0.00012,24.5189]
[1778148968462,29.49,80877.61,0.0,-0.21613,0.00012,24.51905]
[1778148968536,29.49,80877.61,0.0,-0.21613,0.00012,24.51923]
[1778148972091,29.49,80885.77,0.0,-0.21517,0.00012,24.45842]
[1778148972379,29.49,80885.77,0.0,-0.21517,0.00012,24.45842]
[1778148973050,29.49,80886.89,0.0,-0.21503,0.00012,24.45004]
[1778148973200,29.49,80886.89,0.0,-0.21503,0.00012,24.45004]
[1778148973246,29.49,80886.89,0.0,-0.21503,0.00012,24.45004]
[1778148974051,29.49,80901.47,0.0,-0.21331,0.00012,24.34045]
[1778148974903,29.49,80901.47,0.0,-0.21331,0.00012,24.34045]
[1778148974910,29.49,80901.47,0.0,-0.21331,0.00012,24.34045]
[1778148974942,29.49,80901.47,0.0,-0.21331,0.00012,24.34045]
[1778148975043,29.49,80901.47,0.0,-0.21332,0.00012,24.34068]
[1778148976706,29.49,80909.88,0.0,-0.21233,0.00012,24.27739]
[1778148976798,29.49,80909.88,0.0,-0.21233,0.00012,24.2776]
[1778148982059,29.49,80908.76,0.0,-0.21248,0.00012,24.28712]
[1778148987066,29.49,80908.22,0.0,-0.21256,0.00012,24.29231]
[1778148992202,29.5,80907.9,0.0,-0.21259,0.00012,24.29224]
[1778148993544,29.5,80907.9,0.0,-0.2126,0.00012,24.29248]
[1778148993584,29.5,80907.9,0.0,-0.2126,0.00012,24.29248]
[1778148994277,29.5,80907.9,0.0,-0.2126,0.00012,24.29269]
[1778148995189,29.5,80906.65,0.0,-0.21275,0.00012,24.30228]
[1778148996074,29.5,80905.01,0.0,-0.21295,0.00012,24.31485]
[1778149001082,29.5,80903.98,0.0,-0.21308,0.00012,24.32344]
[1778149005444,29.5,80900.2,0.0,-0.21351,0.00012,24.35115]
[1778149005519,29.5,80900.2,0.0,-0.21351,0.00012,24.35095]
[1778149007259,29.5,80899.85,0.0,-0.21355,0.00012,24.35336]
[1778149007477,29.5,80899.85,0.0,-0.21355,0.00012,24.35336]
[1778149007548,29.5,80899.85,0.0,-0.21355,0.00012,24.35334]
[1778149013091,29.49,80900.76,0.0,-0.21343,0.00012,24.34547]
[1778149018092,29.49,80900.74,0.0,-0.21341,0.00012,24.34467]
[1778149023099,29.49,80903.18,0.0,-0.21312,0.00012,24.32607]
[1778149028106,29.49,80904.42,0.0,-0.21298,0.00012,24.31668]
[1778149028995,29.49,80904.42,0.0,-0.21298,0.00012,24.31668]
[1778149029026,29.49,80904.42,0.0,-0.21298,0.00012,24.31668]
[1778149029107,29.49,80906.36,0.0,-0.21275,0.00012,24.30205]
[1778149030134,29.49,80907.79,0.0,-0.21258,0.00012,24.2913]
[1778149030167,29.49,80907.79,0.0,-0.21258,0.00012,24.2913]
[1778149031570,29.49,80911.03,0.0,-0.2122,0.00012,24.26674]
[1778149031610,29.49,80911.03,0.0,-0.2122,0.00012,24.26674]
[1778149033509,29.49,80913.13,0.0,-0.21195,0.00012,24.25089]
[1778149033555,29.49,80913.13,0.0,-0.21195,0.00012,24.25089]
[1778149034292,29.49,80921.26,0.0,-0.211,0.00012,24.1894]
[1778149035113,29.49,80922.82,0.0,-0.21082,0.00012,24.17755]
[1778149038876,29.49,80930.3,0.0,-0.20994,0.00012,24.12105]
[1778149040413,29.49,80928.66,0.0,-0.21014,0.00012,24.1336]
[1778149040422,29.49,80928.66,0.0,-0.21014,0.00012,24.1336]
[1778149040580,29.49,80928.66,0.0,-0.21014,0.00012,24.1336]
[1778149042547,29.49,80923.56,0.0,-0.21073,0.00012,24.17228]
[1778149044197,29.49,80919.81,0.0,-0.21117,0.00012,24.20062]
[1778149044947,29.49,80919.81,0.0,-0.21117,0.00012,24.20062]
[1778149044972,29.49,80919.81,0.0,-0.21117,0.00012,24.20059]
[1778149045802,29.49,80919.81,0.0,-0.21117,0.00012,24.20059]
[1778149046609,29.49,80919.81,0.0,-0.21117,0.00012,24.20049]
[1778149051990,29.49,80910.25,0.0,-0.21226,0.00012,24.26875]
[1778149052013,29.49,80910.25,0.0,-0.21226,0.00012,24.26875]
[1778149052022,29.49,80910.25,0.0,-0.21226,0.00012,24.26875]
[1778149057840,29.49,80909.78,0.0,-0.21231,0.00012,24.27151]
[1778149063141,29.49,80914.11,0.0,-0.21179,0.00012,24.23833]
[1778149068146,29.49,80914.02,0.0,-0.2118,0.00012,24.23866]
[1778149073151,29.49,80915.21,0.0,-0.21165,0.00012,24.22935]
[1778149078156,29.49,80916.13,0.0,-0.21154,0.00012,24.22214]
[1778149083161,29.49,80915.16,0.0,-0.21165,0.00012,24.22918]
[1778149088166,29.49,80915.53,0.0,-0.2116,0.00012,24.22617]
[1778149094563,29.49,80915.25,0.0,-0.21163,0.00012,24.22807]
[1778149095347,29.49,80915.25,0.0,-0.21163,0.00012,24.2279]
[1778149096174,29.49,80900.06,0.0,-0.21342,0.00012,24.34256]
[1778149096383,29.49,80900.06,0.0,-0.21342,0.00012,24.34256]
[1778149096415,29.49,80900.06,0.0,-0.21342,0.00012,24.34256]
[1778149097335,29.49,80900.06,0.0,-0.21342,0.00012,24.34249]
[1778149097345,29.49,80900.06,0.0,-0.21342,0.00012,24.34249]
[1778149097371,29.49,80900.06,0.0,-0.21342,0.00012,24.34249]
[1778149097957,29.49,80900.06,0.0,-0.21342,0.00012,24.34249]
[1778149098121,29.48,80900.06,0.0,-0.21341,0.00012,24.34232]
[1778149098225,29.48,80900.06,0.0,-0.21341,0.00012,24.34232]
[1778149098915,29.48,80900.06,0.0,-0.21341,0.00012,24.34232]
[1778149104163,29.48,80899.35,0.0,-0.21349,0.00012,24.34703]
[1778149106290,29.48,80899.71,0.0,-0.21344,0.00012,24.34412]
[1778149106331,29.48,80899.71,0.0,-0.21344,0.00012,24.34412]
[1778149106342,29.48,80899.71,0.0,-0.21344,0.00012,24.34412]
[1778149107761,29.48,80901.03,0.0,-0.21329,0.00012,24.33407]
[1778149107788,29.48,80901.03,0.0,-0.21329,0.00012,24.33407]
[1778149108470,29.48,80901.03,0.0,-0.21328,0.00012,24.33396]
[1778149114198,29.48,80902.93,0.0,-0.21303,0.00012,24.31553]
[1778149115619,29.48,80903.34,0.0,-0.21298,0.00012,24.31232]
[1778149115651,29.48,80903.34,0.0,-0.21298,0.00012,24.31232]
[1778149115664,29.48,80903.34,0.0,-0.21298,0.00012,24.31232]
[1778149116445,29.48,80903.34,0.0,-0.21298,0.00012,24.31239]
[1778149116461,29.48,80903.34,0.0,-0.21298,0.00012,24.31239]
[1778149116693,29.48,80903.34,0.0,-0.21298,0.00012,24.31239]
[1778149117123,29.48,80903.34,0.0,-0.21298,0.00012,24.31239]
[1778149118855,29.48,80903.69,0.0,-0.21295,0.00012,24.31001]
[1778149118893,29.48,80903.69,0.0,-0.21295,0.00012,24.31001]
[1778149118956,29.48,80903.69,0.0,-0.21295,0.00012,24.31011]
[1778149120204,29.48,80892.04,0.0,-0.21432,0.00012,24.39803]
[1778149125209,29.48,80885.16,0.0,-0.21514,0.00012,24.44983]
[1778149130217,29.48,80885.16,0.0,-0.21514,0.00012,24.44993]
[1778149131339,29.48,80885.18,0.0,-0.21514,0.00012,24.44976]
[1778149131363,29.48,80885.18,0.0,-0.21514,0.00012,24.44976]
[1778149131373,29.48,80885.18,0.0,-0.21514,0.00012,24.44976]
[1778149132368,29.48,80885.18,0.0,-0.21514,0.00012,24.44979]
[1778149133220,29.48,80886.72,0.0,-0.21496,0.00012,24.43822]
[1778149133854,29.48,80886.72,0.0,-0.21496,0.00012,24.43822]
[1778149134765,29.48,80886.72,0.0,-0.21495,0.00012,24.43816]
[1778149134789,29.48,80886.72,0.0,-0.21495,0.00012,24.43816]
[1778149134795,29.48,80886.72,0.0,-0.21495,0.00012,24.43816]
[1778149135590,29.48,80886.72,0.0,-0.21495,0.00012,24.43817]
[1778149135624,29.48,80886.72,0.0,-0.21495,0.00012,24.43817]
[1778149137272,29.48,80886.72,0.0,-0.21495,0.00012,24.43818]
[1778149143230,29.48,80893.46,0.0,-0.21416,0.00012,24.38747]
[1778149146285,29.48,80891.0,0.0,-0.21445,0.00012,24.40597]
[1778149153241,29.48,80888.78,0.0,-0.2147,0.00012,24.42225]
[1778149156690,29.48,80889.39,0.0,-0.21463,0.00012,24.41747]
[1778149156838,29.48,80889.39,0.0,-0.21463,0.00012,24.41747]
[1778149157245,29.48,80889.44,0.0,-0.21462,0.00012,24.41708]
[1778149158277,29.48,80889.38,0.0,-0.21463,0.00012,24.4176]
[1778149158319,29.48,80889.38,0.0,-0.21463,0.00012,24.4176]
[1778149159075,29.48,80889.38,0.0,-0.21463,0.00012,24.4176]
[1778149159097,29.48,80889.38,0.0,-0.21463,0.00012,24.4176]
[1778149160248,29.48,80872.34,0.0,-0.21665,0.00012,24.54541]
[1778149160624,29.48,80872.34,0.0,-0.21665,0.00012,24.54541]
[1778149160653,29.48,80872.34,0.0,-0.21665,0.00012,24.54541]
[1778149161940,29.48,80872.34,0.0,-0.21665,0.00012,24.54532]
[1778149163414,29.48,80873.45,0.0,-0.21651,0.00012,24.5368]
[1778149163547,29.48,80873.45,0.0,-0.21651,0.00012,24.5368]
[1778149163565,29.48,80873.45,0.0,-0.21651,0.00012,24.5368]
[1778149163677,29.48,80873.45,0.0,-0.21651,0.00012,24.5368]
[1778149163765,29.48,80873.45,0.0,-0.21651,0.00012,24.53672]
[1778149165316,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149165350,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149165892,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149165903,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149165906,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149165917,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149166068,29.48,80884.3,0.0,-0.21522,0.00012,24.45528]
[1778149171259,29.48,80894.03,0.0,-0.21406,0.00012,24.3789]
[1778149176265,29.48,80895.1,0.0,-0.21394,0.00012,24.37137]
[1778149181270,29.48,80894.96,0.0,-0.21396,0.00012,24.37295]
[1778149187208,29.48,80892.97,0.0,-0.21421,0.00012,24.3884]
[1778149188679,29.48,80892.91,0.0,-0.21422,0.00012,24.38899]
[1778149188725,29.48,80892.91,0.0,-0.21422,0.00012,24.38899]
[1778149190695,29.48,80890.69,0.0,-0.21448,0.00012,24.40583]
[1778149190992,29.48,80890.69,0.0,-0.21448,0.00012,24.40583]
[1778149191977,29.48,80890.69,0.0,-0.21448,0.00012,24.40585]
[1778149193543,29.48,80885.54,0.0,-0.21509,0.00012,24.44464]
[1778149193768,29.48,80885.54,0.0,-0.21509,0.00012,24.44464]
[1778149194153,29.48,80885.54,0.0,-0.21509,0.00012,24.44464]
[1778149194180,29.48,80885.54,0.0,-0.21509,0.00012,24.44464]
[1778149194253,29.48,80885.54,0.0,-0.21509,0.00012,24.44466]
[1778149194537,29.48,80885.54,0.0,-0.21509,0.00012,24.44466]
[1778149194577,29.48,80885.54,0.0,-0.21509,0.00012,24.44466]
[1778149194841,29.48,80885.54,0.0,-0.21509,0.00012,24.44466]
[1778149194935,29.48,80885.54,0.0,-0.21509,0.00012,24.44466]
[1778149195035,29.48,80885.54,0.0,-0.21509,0.00012,24.44464]
[1778149196285,29.48,80872.95,0.0,-0.21658,0.00012,24.53904]
[1778149198939,29.48,80871.82,0.0,-0.21672,0.00012,24.54731]
[1778149200441,29.48,80872.87,0.0,-0.21659,0.00012,24.53929]
[1778149200456,29.48,80872.87,0.0,-0.21659,0.00012,24.53929]
[1778149201037,29.48,80872.87,0.0,-0.21659,0.00012,24.53929]
[1778149201085,29.48,80872.87,0.0,-0.21659,0.00012,24.5392]
[1778149202721,29.48,80870.48,0.0,-0.21687,0.00012,24.55727]
[1778149203046,29.48,80870.48,0.0,-0.21687,0.00012,24.55727]
[1778149203570,29.48,80870.48,0.0,-0.21688,0.00012,24.5574]
[1778149203593,29.48,80870.48,0.0,-0.21688,0.00012,24.5574]
[1778149204174,29.48,80870.48,0.0,-0.21688,0.00012,24.55754]
[1778149204394,29.48,80870.48,0.0,-0.21688,0.00012,24.55754]
[1778149204413,29.48,80870.48,0.0,-0.21688,0.00012,24.55754]
[1778149205285,29.48,80870.48,0.0,-0.21688,0.00012,24.55754]
[1778149205294,29.49,80868.41,0.0,-0.21713,0.00012,24.5733]
[1778149205306,29.49,80868.41,0.0,-0.21713,0.00012,24.5733]
[1778149205945,29.49,80868.41,0.0,-0.21713,0.00012,24.5733]
[1778149205958,29.49,80868.41,0.0,-0.21713,0.00012,24.5733]
[1778149207157,29.49,80868.41,0.0,-0.21713,0.00012,24.57349]
[1778149207220,29.49,80868.41,0.0,-0.21713,0.00012,24.57369]
[1778149208914,29.49,80868.41,0.0,-0.21714,0.00012,24.57389]
[1778149208949,29.49,80868.41,0.0,-0.21714,0.00012,24.57389]
[1778149209000,29.49,80868.41,0.0,-0.21714,0.00012,24.57409]
[1778149212248,29.49,80872.02,0.0,-0.21672,0.00012,24.54743]
[1778149212292,29.49,80872.02,0.0,-0.21672,0.00012,24.54743]
[1778149212301,29.49,80873.3,0.0,-0.21657,0.00012,24.5381]
[1778149213303,29.49,80873.3,0.0,-0.21657,0.00012,24.5381]
[1778149214303,29.49,80873.9,0.0,-0.2165,0.00012,24.53402]
[1778149219308,29.49,80874.46,0.0,-0.21645,0.00012,24.53102]
[1778149222730,29.49,80875.18,0.0,-0.21638,0.00012,24.52634]
[1778149223312,29.49,80875.72,0.0,-0.21632,0.00012,24.52255]
[1778149223973,29.49,80875.72,0.0,-0.21632,0.00012,24.52255]
[1778149223999,29.49,80875.72,0.0,-0.21632,0.00012,24.52255]
[1778149224074,29.49,80875.72,0.0,-0.21632,0.00012,24.5228]
[1778149229318,29.5,80876.85,0.0,-0.21621,0.00012,24.5156]
[1778149232615,29.5,80877.67,0.0,-0.2161,0.00012,24.50675]
[1778149232647,29.5,80877.67,0.0,-0.2161,0.00012,24.50675]
[1778149233322,29.5,80877.49,0.0,-0.21613,0.00012,24.50838]
[1778149238327,29.5,80877.93,0.0,-0.2161,0.00012,24.50635]
[1778149243332,29.5,80879.99,0.0,-0.21587,0.00012,24.49228]
[1778149248337,29.51,80880.44,0.0,-0.21583,0.00012,24.48984]
[1778149249061,29.51,80880.44,0.0,-0.21583,0.00012,24.48984]
[1778149249070,29.51,80880.44,0.0,-0.21583,0.00012,24.48984]
[1778149250355,29.51,80880.48,0.0,-0.21583,0.00012,24.48968]
[1778149250369,29.51,80880.48,0.0,-0.21583,0.00012,24.48968]
[1778149251340,29.51,80895.33,0.0,-0.21407,0.00012,24.37821]
[1778149251939,29.51,80895.33,0.0,-0.21407,0.00012,24.37821]
[1778149251973,29.51,80895.33,0.0,-0.21407,0.00012,24.37821]
[1778149252226,29.51,80895.33,0.0,-0.21407,0.00012,24.37821]
[1778149252272,29.51,80895.33,0.0,-0.21407,0.00012,24.37821]
[1778149252284,29.51,80895.33,0.0,-0.21407,0.00012,24.37821]
[1778149252316,29.51,80895.33,0.0,-0.21408,0.00012,24.37829]
[1778149257346,29.51,80896.61,0.0,-0.21393,0.00012,24.36909]
[1778149262655,29.51,80896.76,0.0,-0.21392,0.00012,24.36842]
[1778149266745,29.51,80895.39,0.0,-0.21409,0.00012,24.37911]
[1778149267340,29.51,80895.39,0.0,-0.21409,0.00012,24.37919]
[1778149272626,29.51,80895.33,0.0,-0.2141,0.00012,24.37999]
[1778149273082,29.51,80895.33,0.0,-0.2141,0.00012,24.37999]
[1778149273344,29.51,80895.33,0.0,-0.2141,0.00012,24.38008]
[1778149274865,29.51,80895.94,0.0,-0.21403,0.00012,24.37559]
[1778149274893,29.51,80895.94,0.0,-0.21403,0.00012,24.37559]
[1778149274904,29.51,80895.94,0.0,-0.21403,0.00012,24.37559]
[1778149280373,29.51,80901.17,0.0,-0.21343,0.00012,24.33703]
[1778149285378,29.51,80899.76,0.0,-0.2136,0.00012,24.34829]
[1778149290383,29.51,80899.74,0.0,-0.21361,0.00012,24.34899]
[1778149295752,29.52,80901.02,0.0,-0.21345,0.00012,24.33656]
[1778149297120,29.52,80901.02,0.0,-0.21346,0.00012,24.33669]
[1778149297148,29.52,80901.02,0.0,-0.21346,0.00012,24.33669]
[1778149297649,29.52,80901.02,0.0,-0.21346,0.00012,24.33682]
[1778149298391,29.52,80892.44,0.0,-0.21447,0.00012,24.40138]
[1778149301739,29.52,80888.44,0.0,-0.21494,0.00012,24.4315]
[1778149301747,29.52,80888.44,0.0,-0.21494,0.00012,24.4315]
[1778149301762,29.52,80888.44,0.0,-0.21494,0.00012,24.43152]
[1778149305863,29.52,80886.41,0.0,-0.21519,0.00012,24.44682]
[1778149305954,29.52,80886.41,0.0,-0.21519,0.00012,24.44682]
[1778149308346,29.52,80886.41,0.0,-0.21519,0.00012,24.44683]
[1778149308400,29.52,80886.2,0.0,-0.21521,0.00012,24.44843]
[1778149309859,29.52,80885.82,0.0,-0.21526,0.00012,24.45125]
[1778149309907,29.52,80885.82,0.0,-0.21526,0.00012,24.45125]
[1778149309958,29.52,80885.82,0.0,-0.21526,0.00012,24.45125]
[1778149310215,29.52,80885.82,0.0,-0.21526,0.00012,24.45122]
[1778149312042,29.52,80878.82,0.0,-0.21609,0.00012,24.50379]
[1778149317224,29.52,80875.35,0.0,-0.2165,0.00012,24.5301]
[1778149317895,29.52,80875.35,0.0,-0.2165,0.00012,24.53016]
[1778149318681,29.52,80875.35,0.0,-0.21651,0.00012,24.53022]
[1778149318702,29.52,80875.35,0.0,-0.21651,0.00012,24.53022]
[1778149318712,29.52,80875.35,0.0,-0.21651,0.00012,24.53022]
[1778149321773,29.52,80883.06,0.0,-0.2156,0.00012,24.47281]
[1778149321805,29.52,80883.06,0.0,-0.2156,0.00012,24.47281]
[1778149322316,29.52,80883.06,0.0,-0.2156,0.00012,24.47281]
[1778149322321,29.52,80883.06,0.0,-0.2156,0.00012,24.47281]
[1778149324370,29.52,80883.06,0.0,-0.2156,0.00012,24.47304]
[1778149329421,29.52,80882.78,0.0,-0.21564,0.00012,24.4758]
[1778149332366,29.52,80883.12,0.0,-0.21561,0.00012,24.47352]
[1778149332407,29.52,80883.12,0.0,-0.21561,0.00012,24.47352]
[1778149332414,29.52,80883.12,0.0,-0.21561,0.00012,24.47352]
[1778149333905,29.52,80883.23,0.0,-0.2156,0.00012,24.47295]
[1778149333942,29.52,80883.23,0.0,-0.2156,0.00012,24.47295]
[1778149334673,29.52,80883.23,0.0,-0.2156,0.00012,24.47308]
[1778149340432,29.52,80879.98,0.0,-0.216,0.00012,24.49813]
[1778149344005,29.52,80878.68,0.0,-0.21615,0.00012,24.50819]
[1778149344985,29.52,80878.68,0.0,-0.21616,0.00012,24.50827]
[1778149349102,29.52,80880.13,0.0,-0.21599,0.00012,24.49773]
[1778149354447,29.53,80881.65,0.0,-0.2158,0.00012,24.48357]
[1778149359452,29.53,80881.87,0.0,-0.21578,0.00012,24.48246]
[1778149365458,29.53,80880.12,0.0,-0.216,0.00012,24.49615]
[1778149370463,29.53,80883.06,0.0,-0.21566,0.00012,24.47463]
[1778149375468,29.53,80882.64,0.0,-0.21572,0.00012,24.47842]
[1778149380021,29.53,80882.94,0.0,-0.21569,0.00012,24.47658]
[1778149380067,29.53,80882.94,0.0,-0.21569,0.00012,24.47658]
[1778149380080,29.53,80882.94,0.0,-0.21569,0.00012,24.47658]
[1778149382655,29.53,80882.15,0.0,-0.21579,0.00012,24.4829]
[1778149382681,29.53,80882.15,0.0,-0.21579,0.00012,24.4829]
[1778149383488,29.53,80881.95,0.0,-0.21581,0.00012,24.48448]
[1778149388572,29.53,80886.46,0.0,-0.21529,0.00012,24.45124]
[1778149388585,29.53,80886.46,0.0,-0.21529,0.00012,24.45124]
[1778149388594,29.53,80886.46,0.0,-0.21529,0.00012,24.45124]
[1778149389950,29.53,80887.35,0.0,-0.21518,0.00012,24.44472]
[1778149389974,29.53,80887.35,0.0,-0.21518,0.00012,24.44472]
[1778149391706,29.53,80887.6,0.0,-0.21516,0.00012,24.4432]
[1778149392359,29.53,80887.6,0.0,-0.21516,0.00012,24.4432]
[1778149392386,29.53,80887.6,0.0,-0.21516,0.00012,24.4432]
[1778149392401,29.53,80887.6,0.0,-0.21516,0.00012,24.4432]
[1778149392404,29.53,80887.6,0.0,-0.21516,0.00012,24.4432]
[1778149392456,29.53,80887.6,0.0,-0.21516,0.00012,24.44335]
[1778149394511,29.54,80886.79,0.0,-0.21526,0.00012,24.44972]
[1778149394542,29.54,80886.79,0.0,-0.21526,0.00012,24.44972]
[1778149395405,29.54,80886.79,0.0,-0.21526,0.00012,24.44972]
[1778149395444,29.54,80886.79,0.0,-0.21526,0.00012,24.44988]
[1778149396717,29.54,80887.65,0.0,-0.21516,0.00012,24.44344]
[1778149396731,29.54,80887.65,0.0,-0.21516,0.00012,24.44344]
[1778149397887,29.54,80894.76,0.0,-0.21432,0.00012,24.39006]
[1778149398495,29.54,80896.05,0.0,-0.21417,0.00012,24.38045]
[1778149403499,29.54,80894.76,0.0,-0.21433,0.00012,24.39047]
[1778149404185,29.54,80894.76,0.0,-0.21433,0.00012,24.39047]
[1778149404200,29.54,80894.76,0.0,-0.21433,0.00012,24.39047]
[1778149406101,29.54,80885.19,0.0,-0.21546,0.00012,24.46234]
[1778149406750,29.54,80884.82,0.0,-0.2155,0.00012,24.46505]
[1778149406772,29.54,80884.82,0.0,-0.2155,0.00012,24.46505]
[1778149406780,29.54,80884.82,0.0,-0.2155,0.00012,24.46505]
[1778149412508,29.54,80885.88,0.0,-0.21536,0.00012,24.45347]
[1778149415950,29.54,80882.28,0.0,-0.21578,0.00012,24.48038]
[1778149415977,29.54,80882.28,0.0,-0.21578,0.00012,24.48038]
[1778149416411,29.54,80882.28,0.0,-0.21578,0.00012,24.48038]
[1778149416444,29.54,80882.28,0.0,-0.21578,0.00012,24.48038]
[1778149416512,29.54,80879.2,0.0,-0.21614,0.00012,24.50338]
[1778149418136,29.54,80878.63,0.0,-0.21621,0.00012,24.50752]
[1778149418156,29.54,80878.63,0.0,-0.21621,0.00012,24.50752]
[1778149418422,29.54,80878.63,0.0,-0.21621,0.00012,24.50752]
[1778149420469,29.53,80874.5,0.0,-0.2167,0.00012,24.53824]
[1778149420470,29.53,80874.5,0.0,-0.2167,0.00012,24.53812]
[1778149424898,29.53,80869.54,0.0,-0.21729,0.00012,24.5753]
[1778149424932,29.53,80869.54,0.0,-0.21729,0.00012,24.5753]
[1778149428457,29.54,80869.54,0.0,-0.21729,0.00012,24.57559]
[1778149428541,29.54,80869.54,0.0,-0.21729,0.00012,24.57575]
[1778149428687,29.54,80869.54,0.0,-0.21729,0.00012,24.57575]
[1778149428695,29.54,80869.54,0.0,-0.21729,0.00012,24.57575]
[1778149429433,29.54,80869.54,0.0,-0.2173,0.00012,24.57592]
[1778149429795,29.54,80869.54,0.0,-0.2173,0.00012,24.57592]
[1778149429803,29.54,80869.54,0.0,-0.2173,0.00012,24.57592]
[1778149429814,29.54,80869.54,0.0,-0.2173,0.00012,24.57592]
[1778149430442,29.54,80869.54,0.0,-0.2173,0.00012,24.57602]
[1778149430750,29.54,80869.54,0.0,-0.2173,0.00012,24.57602]
[1778149431528,29.54,80862.1,0.0,-0.21819,0.00012,24.63161]
[1778149436532,29.54,80861.12,0.0,-0.21831,0.00012,24.63935]
[1778149441757,29.54,80852.16,0.0,-0.21938,0.00012,24.70625]
[1778149443100,29.54,80852.16,0.0,-0.21938,0.00012,24.70624]
[1778149443108,29.54,80852.16,0.0,-0.21938,0.00012,24.70624]
[1778149443530,29.54,80852.16,0.0,-0.21938,0.00012,24.70624]
[1778149448543,29.54,80850.71,0.0,-0.21956,0.00012,24.71706]
[1778149453201,29.54,80849.64,0.0,-0.21968,0.00012,24.72475]
[1778149453232,29.54,80849.64,0.0,-0.21968,0.00012,24.72475]
[1778149453271,29.54,80849.64,0.0,-0.21968,0.00012,24.72464]
[1778149455724,29.54,80850.59,0.0,-0.21956,0.00012,24.7174]
[1778149455761,29.54,80850.59,0.0,-0.21956,0.00012,24.7174]
[1778149456551,29.54,80849.75,0.0,-0.21966,0.00012,24.72358]
[1778149458740,29.54,80849.39,0.0,-0.2197,0.00012,24.7261]
[1778149458760,29.54,80849.39,0.0,-0.2197,0.00012,24.7261]
[1778149458769,29.54,80849.39,0.0,-0.2197,0.00012,24.7261]
[1778149458774,29.54,80849.39,0.0,-0.2197,0.00012,24.7261]
[1778149459554,29.54,80849.45,0.0,-0.2197,0.00012,24.72569]
[1778149460900,29.54,80849.46,0.0,-0.2197,0.00012,24.72557]
[1778149460913,29.54,80849.46,0.0,-0.2197,0.00012,24.72557]
[1778149461597,29.54,80849.46,0.0,-0.21969,0.00012,24.72555]
[1778149462557,29.54,80848.7,0.0,-0.21978,0.00012,24.73107]
[1778149465565,29.54,80848.96,0.0,-0.21975,0.00012,24.72879]
[1778149465726,29.54,80848.96,0.0,-0.21975,0.00012,24.72879]
[1778149466525,29.53,80848.96,0.0,-0.21975,0.00012,24.72877]
[1778149468562,29.53,80834.73,0.0,-0.22145,0.00012,24.83424]
[1778149471313,29.53,80832.02,0.0,-0.22177,0.00012,24.85395]
[1778149471414,29.53,80832.02,0.0,-0.22175,0.00012,24.85033]
[1778149474174,29.53,80831.24,0.0,-0.22184,0.00012,24.85579]
[1778149474888,29.53,80831.24,0.0,-0.22184,0.00012,24.85561]
[1778149476589,29.53,80819.02,0.0,-0.22331,0.00012,24.94589]
[1778149476650,29.53,80819.02,0.0,-0.22331,0.00012,24.94589]
[1778149476657,29.53,80819.02,0.0,-0.22331,0.00012,24.94589]
[1778149476681,29.53,80819.02,0.0,-0.22331,0.00012,24.94589]
[1778149477469,29.53,80819.02,0.0,-0.22331,0.00012,24.94589]
[1778149477502,29.53,80819.02,0.0,-0.22331,0.00012,24.94589]
[1778149477550,29.53,80819.02,0.0,-0.22331,0.00012,24.94578]
[1778149478061,29.53,80819.02,0.0,-0.22331,0.00012,24.94578]
[1778149478274,29.53,80819.02,0.0,-0.22331,0.00012,24.94568]
[1778149483577,29.53,80816.95,0.0,-0.22355,0.00012,24.96038]
[1778149485848,29.53,80820.05,0.0,-0.22318,0.00012,24.93754]
[1778149485857,29.53,80820.05,0.0,-0.22318,0.00012,24.93754]
[1778149485875,29.53,80820.05,0.0,-0.22318,0.00012,24.93754]
[1778149486580,29.53,80816.32,0.0,-0.22363,0.00012,24.96501]
[1778149489894,29.53,80810.69,0.0,-0.2243,0.00012,25.0062]
[1778149489917,29.53,80810.69,0.0,-0.2243,0.00012,25.0062]
[1778149489928,29.53,80810.69,0.0,-0.2243,0.00012,25.0062]
[1778149490018,29.53,80810.69,0.0,-0.2243,0.00012,25.00608]
[1778149494428,29.53,80810.51,0.0,-0.22432,0.00012,25.00704]
[1778149494443,29.53,80810.51,0.0,-0.22432,0.00012,25.00704]
[1778149494492,29.53,80810.51,0.0,-0.22432,0.00012,25.00691]
[1778149497247,29.53,80806.13,0.0,-0.22484,0.00012,25.03896]
[1778149497591,29.53,80797.44,0.0,-0.2259,0.00012,25.10274]
[1778149500649,29.53,80798.63,0.0,-0.22575,0.00012,25.09364]
[1778149501287,29.53,80798.63,0.0,-0.22575,0.00012,25.09366]
[1778149501688,29.53,80798.63,0.0,-0.22575,0.00012,25.09366]
[1778149502595,29.53,80786.44,0.0,-0.22724,0.00012,25.18301]
[1778149504814,29.53,80775.54,0.0,-0.22857,0.00012,25.26242]
[1778149504826,29.53,80775.54,0.0,-0.22857,0.00012,25.26242]
[1778149505598,29.53,80780.36,0.0,-0.22797,0.00012,25.22703]
[1778149507927,29.53,80781.53,0.0,-0.22783,0.00012,25.21838]
[1778149508019,29.53,80781.53,0.0,-0.22783,0.00012,25.21837]
[1778149509559,29.53,80781.53,0.0,-0.22783,0.00012,25.21837]
[1778149509564,29.53,80781.53,0.0,-0.22783,0.00012,25.21837]
[1778149509604,29.53,80779.1,0.0,-0.22813,0.00012,25.2362]
[1778149512341,29.53,80783.72,0.0,-0.22756,0.00012,25.20241]
[1778149512373,29.53,80783.72,0.0,-0.22756,0.00012,25.20241]
[1778149512382,29.53,80783.72,0.0,-0.22756,0.00012,25.20241]
[1778149512995,29.53,80783.72,0.0,-0.22756,0.00012,25.20249]
[1778149513880,29.53,80790.97,0.0,-0.22668,0.00012,25.14941]
[1778149513910,29.53,80790.97,0.0,-0.22668,0.00012,25.14941]
[1778149515093,29.53,80791.34,0.0,-0.22663,0.00012,25.14682]
[1778149515337,29.53,80791.34,0.0,-0.22663,0.00012,25.14682]
[1778149515356,29.53,80791.34,0.0,-0.22663,0.00012,25.14682]
[1778149515359,29.53,80791.34,0.0,-0.22663,0.00012,25.14682]
[1778149520614,29.53,80794.29,0.0,-0.22628,0.00012,25.12559]
[1778149525619,29.53,80796.27,0.0,-0.22604,0.00012,25.11103]
[1778149527171,29.53,80796.08,0.0,-0.22606,0.00012,25.11241]
[1778149527247,29.53,80796.08,0.0,-0.22606,0.00012,25.11242]
[1778149528597,29.53,80796.08,0.0,-0.22606,0.00012,25.11242]
[1778149528618,29.53,80796.08,0.0,-0.22606,0.00012,25.11242]
[1778149528622,29.53,80797.54,0.0,-0.22588,0.00012,25.10174]
[1778149529612,29.53,80797.54,0.0,-0.22588,0.00012,25.10174]
[1778149530436,29.53,80795.9,0.0,-0.22608,0.00012,25.11379]
[1778149531512,29.53,80795.9,0.0,-0.22608,0.00012,25.11376]
[1778149532598,29.53,80795.9,0.0,-0.22606,0.00012,25.11028]
[1778149532626,29.53,80788.33,0.0,-0.22699,0.00012,25.16573]
[1778149532633,29.53,80788.33,0.0,-0.22699,0.00012,25.16573]
[1778149533583,29.53,80788.33,0.0,-0.22699,0.00012,25.16573]
[1778149534026,29.53,80785.05,0.0,-0.22739,0.00012,25.18968]
[1778149534058,29.53,80785.05,0.0,-0.22739,0.00012,25.18968]
[1778149534068,29.53,80785.05,0.0,-0.22739,0.00012,25.18968]
[1778149534628,29.53,80783.59,0.0,-0.22756,0.00012,25.20025]
[1778149537703,29.53,80783.43,0.0,-0.22758,0.00012,25.20115]
[1778149541811,29.52,80786.61,0.0,-0.22718,0.00012,25.17752]
[1778149543865,29.52,80786.61,0.0,-0.22718,0.00012,25.17738]
[1778149545928,29.52,80788.05,0.0,-0.227,0.00012,25.16669]
[1778149550082,29.52,80792.79,0.0,-0.22643,0.00012,25.13229]
[1778149550095,29.52,80792.79,0.0,-0.22643,0.00012,25.13229]
[1778149550643,29.53,80796.13,0.0,-0.22602,0.00012,25.10788]
[1778149550930,29.53,80796.13,0.0,-0.22602,0.00012,25.10788]
[1778149550952,29.53,80796.13,0.0,-0.22602,0.00012,25.10788]
[1778149551644,29.53,80802.76,0.0,-0.22522,0.00012,25.05937]
[1778149556649,29.53,80793.82,0.0,-0.22632,0.00012,25.12584]
[1778149558208,29.53,80793.82,0.0,-0.22632,0.00012,25.12597]
[1778149558234,29.53,80793.82,0.0,-0.22632,0.00012,25.12597]
[1778149558651,29.53,80793.67,0.0,-0.22634,0.00012,25.12717]
[1778149559744,29.53,80793.97,0.0,-0.22631,0.00012,25.1251]
[1778149559758,29.53,80793.97,0.0,-0.22631,0.00012,25.1251]
[1778149560653,29.53,80793.8,0.0,-0.22633,0.00012,25.12653]
[1778149560738,29.53,80793.8,0.0,-0.22633,0.00012,25.12653]
[1778149560766,29.53,80793.8,0.0,-0.22633,0.00012,25.12653]
[1778149561536,29.53,80793.8,0.0,-0.22633,0.00012,25.12653]
[1778149561564,29.53,80793.8,0.0,-0.22633,0.00012,25.12653]
[1778149562330,29.53,80793.8,0.0,-0.22634,0.00012,25.12666]
[1778149562372,29.53,80793.8,0.0,-0.22634,0.00012,25.12666]
[1778149562431,29.53,80793.8,0.0,-0.22634,0.00012,25.12678]
[1778149563930,29.53,80794.39,0.0,-0.22627,0.00012,25.12256]
[1778149563948,29.53,80794.39,0.0,-0.22627,0.00012,25.12256]
[1778149563957,29.53,80794.39,0.0,-0.22627,0.00012,25.12256]
[1778149564657,29.53,80794.56,0.0,-0.22625,0.00012,25.12146]
[1778149566388,29.53,80795.91,0.0,-0.22609,0.00012,25.11166]
[1778149566395,29.53,80795.91,0.0,-0.22609,0.00012,25.11166]
[1778149566399,29.53,80795.91,0.0,-0.22609,0.00012,25.11166]
[1778149566469,29.53,80795.91,0.0,-0.22609,0.00012,25.11181]
[1778149567542,29.53,80795.91,0.0,-0.22609,0.00012,25.11181]
[1778149567886,29.53,80795.91,0.0,-0.22609,0.00012,25.11196]
[1778149568078,29.53,80795.91,0.0,-0.22609,0.00012,25.11196]
[1778149568661,29.53,80790.01,0.0,-0.22681,0.00012,25.15538]
[1778149570092,29.53,80780.3,0.0,-0.228,0.00012,25.2265]
[1778149570130,29.53,80780.3,0.0,-0.228,0.00012,25.2265]
[1778149570663,29.53,80780.38,0.0,-0.22799,0.00012,25.22608]
[1778149571283,29.53,80780.38,0.0,-0.22799,0.00012,25.22608]
[1778149571309,29.53,80780.38,0.0,-0.22799,0.00012,25.22608]
[1778149571664,29.53,80781.92,0.0,-0.22781,0.00012,25.21499]
[1778149572271,29.53,80781.92,0.0,-0.22781,0.00012,25.21499]
[1778149572321,29.53,80781.92,0.0,-0.22781,0.00012,25.21499]
[1778149572665,29.53,80784.35,0.0,-0.22751,0.00012,25.19724]
[1778149577144,29.53,80784.78,0.0,-0.22746,0.00012,25.1942]
[1778149577388,29.53,80784.78,0.0,-0.22746,0.00012,25.1942]
[1778149577670,29.53,80784.69,0.0,-0.22747,0.00012,25.19492]
[1778149577745,29.53,80784.69,0.0,-0.22747,0.00012,25.19492]
[1778149577790,29.53,80784.69,0.0,-0.22747,0.00012,25.19492]
[1778149578671,29.53,80789.77,0.0,-0.22685,0.00012,25.15777]
[1778149578828,29.53,80789.77,0.0,-0.22685,0.00012,25.15777]
[1778149579223,29.53,80789.77,0.0,-0.22685,0.00012,25.15777]
[1778149579259,29.53,80789.77,0.0,-0.22685,0.00012,25.15777]
[1778149579672,29.53,80790.02,0.0,-0.22682,0.00012,25.15604]
[1778149580791,29.53,80790.65,0.0,-0.22675,0.00012,25.15153]
[1778149580811,29.53,80790.65,0.0,-0.22675,0.00012,25.15153]
[1778149581674,29.53,80790.8,0.0,-0.22673,0.00012,25.15055]
[1778149584589,29.53,80792.04,0.0,-0.22658,0.00012,25.14162]
[1778149584623,29.53,80792.04,0.0,-0.22658,0.00012,25.14162]
[1778149584676,29.53,80793.24,0.0,-0.22644,0.00012,25.13297]
[1778149587025,29.53,80794.51,0.0,-0.22629,0.00012,25.12386]
[1778149590680,29.54,80806.03,0.0,-0.22489,0.00012,25.03964]
[1778149590852,29.54,80806.03,0.0,-0.22489,0.00012,25.03964]
[1778149590883,29.54,80806.03,0.0,-0.22489,0.00012,25.03964]
[1778149590892,29.54,80806.03,0.0,-0.22489,0.00012,25.03964]
[1778149591680,29.54,80810.53,0.0,-0.22433,0.00012,25.00311]
[1778149591714,29.54,80810.53,0.0,-0.22433,0.00012,25.00311]
[1778149591751,29.54,80810.53,0.0,-0.22433,0.00012,25.00311]
[1778149592535,29.54,80810.53,0.0,-0.22433,0.00012,25.00311]
[1778149592544,29.54,80810.53,0.0,-0.22433,0.00012,25.00311]
[1778149592560,29.54,80810.53,0.0,-0.22433,0.00012,25.00311]
[1778149593207,29.54,80810.53,0.0,-0.22433,0.00012,25.00324]
[1778149593212,29.54,80810.53,0.0,-0.22433,0.00012,25.00324]
[1778149598432,29.54,80811.49,0.0,-0.22422,0.00012,24.99679]
[1778149598446,29.54,80811.49,0.0,-0.22422,0.00012,24.99679]
[1778149598464,29.54,80811.49,0.0,-0.22422,0.00012,24.99679]
[1778149598687,29.54,80805.8,0.0,-0.22491,0.00012,25.03874]
[1778149603692,29.54,80807.15,0.0,-0.22476,0.00012,25.02923]
[1778149609691,29.54,80805.23,0.0,-0.22498,0.00012,25.04294]
[1778149611325,29.54,80805.23,0.0,-0.22498,0.00012,25.04285]
[1778149611707,29.54,80805.23,0.0,-0.22498,0.00012,25.04276]
[1778149612107,29.54,80805.23,0.0,-0.22498,0.00012,25.04276]
[1778149612713,29.54,80805.23,0.0,-0.22498,0.00012,25.04264]
[1778149612910,29.54,80805.23,0.0,-0.22498,0.00012,25.04264]
[1778149613476,29.54,80805.23,0.0,-0.22498,0.00012,25.04264]
[1778149613544,29.54,80805.23,0.0,-0.22498,0.00012,25.04264]
[1778149613856,29.54,80805.23,0.0,-0.22498,0.00012,25.04264]
[1778149613876,29.54,80805.23,0.0,-0.22498,0.00012,25.04264]
[1778149614694,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149615326,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149615340,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149615343,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149616160,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149616205,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149616215,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149616472,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149616580,29.54,80805.23,0.0,-0.22498,0.00012,25.04271]
[1778149616938,29.54,80805.23,0.0,-0.22498,0.00012,25.04272]
[1778149616950,29.54,80805.23,0.0,-0.22498,0.00012,25.04272]
[1778149617354,29.54,80805.23,0.0,-0.22498,0.00012,25.04272]
[1778149617368,29.54,80805.23,0.0,-0.22498,0.00012,25.04272]
[1778149618722,29.54,80776.04,0.0,-0.22855,0.00012,25.25676]
[1778149618816,29.54,80776.04,0.0,-0.22855,0.00012,25.25676]
[1778149618828,29.54,80776.04,0.0,-0.22855,0.00012,25.25676]
[1778149619723,29.54,80773.43,0.0,-0.22887,0.00012,25.27595]
[1778149625413,29.54,80773.75,0.0,-0.22883,0.00012,25.2736]
[1778149626690,29.54,80773.75,0.0,-0.22883,0.00012,25.2736]
[1778149631734,29.54,80777.08,0.0,-0.22841,0.00012,25.24884]
[1778149636739,29.53,80776.73,0.0,-0.22844,0.00012,25.25064]
[1778149637664,29.53,80776.73,0.0,-0.22844,0.00012,25.25064]
[1778149637740,29.53,80776.55,0.0,-0.22846,0.00012,25.25175]
[1778149642745,29.53,80774.85,0.0,-0.22866,0.00012,25.26336]
[1778149648560,29.53,80768.22,0.0,-0.22946,0.00012,25.31107]
[1778149653756,29.53,80761.6,0.0,-0.23025,0.00012,25.35559]
[1778149658761,29.53,80761.72,0.0,-0.23024,0.00012,25.35476]
[1778149663766,29.53,80761.68,0.0,-0.23024,0.00012,25.35509]
[1778149668771,29.53,80761.71,0.0,-0.23024,0.00012,25.35484]
[1778149669140,29.53,80761.71,0.0,-0.23024,0.00012,25.35484]
[1778149669483,29.53,80761.71,0.0,-0.23024,0.00012,25.35485]
[1778149671192,29.53,80759.55,0.0,-0.23051,0.00012,25.37055]
[1778149671323,29.53,80759.55,0.0,-0.23051,0.00012,25.37055]
[1778149671625,29.53,80759.55,0.0,-0.2305,0.00012,25.37046]
[1778149673153,29.53,80759.55,0.0,-0.23051,0.00012,25.37063]
[1778149673552,29.53,80759.55,0.0,-0.23051,0.00012,25.37063]
[1778149673776,29.53,80735.41,0.0,-0.2335,0.00012,25.54603]
[1778149674347,29.53,80735.41,0.0,-0.2335,0.00012,25.54603]
[1778149674418,29.53,80735.41,0.0,-0.2335,0.00012,25.54603]
[1778149674777,29.53,80716.72,0.0,-0.23584,0.00013,25.6809]
[1778149674857,29.53,80716.72,0.0,-0.23584,0.00013,25.6809]
[1778149675723,29.53,80716.72,0.0,-0.23584,0.00013,25.6809]
[1778149676560,29.53,80716.72,0.0,-0.23584,0.00013,25.68116]
[1778149676588,29.53,80716.72,0.0,-0.23585,0.00013,25.68151]
[1778149677333,29.53,80716.72,0.0,-0.23585,0.00013,25.68151]
[1778149677553,29.53,80716.72,0.0,-0.23585,0.00013,25.68151]
[1778149678410,29.53,80716.72,0.0,-0.23585,0.00013,25.68173]
[1778149678415,29.53,80716.72,0.0,-0.23585,0.00013,25.68196]
[1778149679782,29.53,80739.41,0.0,-0.23303,0.00012,25.5186]
[1778149681462,29.53,80733.1,0.0,-0.23382,0.00012,25.5644]
[1778149681716,29.53,80733.1,0.0,-0.23382,0.00012,25.5644]
[1778149681734,29.53,80733.1,0.0,-0.23382,0.00012,25.5644]
[1778149681784,29.53,80730.97,0.0,-0.23409,0.00012,25.57992]
[1778149686789,29.54,80731.93,0.0,-0.23398,0.00012,25.57382]
[1778149688463,29.54,80732.26,0.0,-0.23394,0.00012,25.57165]
[1778149688477,29.54,80732.26,0.0,-0.23394,0.00012,25.57165]
[1778149688481,29.54,80732.26,0.0,-0.23394,0.00012,25.57165]
[1778149690812,29.54,80733.39,0.0,-0.23381,0.00012,25.56387]
[1778149690838,29.54,80733.39,0.0,-0.23381,0.00012,25.56387]
[1778149691978,29.54,80733.6,0.0,-0.23378,0.00012,25.56242]
[1778149692547,29.54,80733.6,0.0,-0.23378,0.00012,25.56242]
[1778149692563,29.54,80733.6,0.0,-0.23378,0.00012,25.56242]
[1778149692602,29.54,80733.6,0.0,-0.23378,0.00012,25.56244]
[1778149693879,29.54,80733.6,0.0,-0.23378,0.00012,25.56244]
[1778149693903,29.54,80733.6,0.0,-0.23378,0.00012,25.56244]
[1778149693933,29.54,80733.6,0.0,-0.23378,0.00012,25.56244]
[1778149693963,29.54,80733.6,0.0,-0.23378,0.00012,25.56244]
[1778149694029,29.54,80733.6,0.0,-0.23378,0.00012,25.56244]
[1778149694797,29.54,80728.13,0.0,-0.23446,0.00012,25.6019]
[1778149699802,29.54,80712.22,0.0,-0.23645,0.00013,25.71621]
[1778149700440,29.54,80712.22,0.0,-0.23645,0.00013,25.71621]
[1778149700493,29.54,80712.22,0.0,-0.23645,0.00013,25.71621]
[1778149700732,29.54,80712.22,0.0,-0.23645,0.00013,25.71621]
[1778149701231,29.54,80707.67,0.0,-0.23702,0.00013,25.74875]
[1778149701472,29.54,80707.67,0.0,-0.23702,0.00013,25.74875]
[1778149701857,29.54,80707.67,0.0,-0.23702,0.00013,25.74871]
[1778149702269,29.54,80707.67,0.0,-0.23702,0.00013,25.74871]
[1778149702495,29.54,80707.67,0.0,-0.23702,0.00013,25.74871]
[1778149702815,29.55,80685.96,0.0,-0.2398,0.00013,25.90696]
[1778149703414,29.55,80685.96,0.0,-0.2398,0.00013,25.90696]
[1778149703745,29.55,80685.96,0.0,-0.2398,0.00013,25.90715]
[1778149703954,29.55,80685.96,0.0,-0.2398,0.00013,25.90715]
[1778149704813,29.55,80685.96,0.0,-0.2398,0.00013,25.90715]
[1778149704817,29.55,80650.59,0.0,-0.24434,0.00013,26.16018]
[1778149704872,29.55,80650.59,0.0,-0.24434,0.00013,26.16018]
[1778149705514,29.55,80650.59,0.0,-0.24434,0.00013,26.16018]
[1778149705736,29.55,80650.59,0.0,-0.24434,0.00013,26.16018]
[1778149705976,29.55,80653.26,0.0,-0.24401,0.00013,26.14181]
[1778149706622,29.55,80653.26,0.0,-0.24401,0.00013,26.14181]
[1778149706919,29.55,80653.26,0.0,-0.24401,0.00013,26.14212]
[1778149707295,29.55,80653.26,0.0,-0.24401,0.00013,26.14212]
[1778149707708,29.55,80653.26,0.0,-0.24401,0.00013,26.14213]
[1778149708580,29.55,80653.26,0.0,-0.24401,0.00013,26.14213]
[1778149708680,29.56,80653.26,0.0,-0.24401,0.00013,26.14221]
[1778149709002,29.56,80653.26,0.0,-0.24401,0.00013,26.14221]
[1778149709584,29.56,80653.26,0.0,-0.24401,0.00013,26.14221]
[1778149710351,29.56,80646.49,0.0,-0.24488,0.00013,26.1898]
[1778149710376,29.56,80646.49,0.0,-0.24488,0.00013,26.1898]
[1778149710497,29.56,80646.49,0.0,-0.24488,0.00013,26.1898]
[1778149710566,29.56,80646.49,0.0,-0.24488,0.00013,26.18985]
[1778149712437,29.56,80646.49,0.0,-0.24486,0.00013,26.18658]
[1778149712824,29.56,80635.13,0.0,-0.24632,0.00013,26.26633]
[1778149713285,29.56,80635.13,0.0,-0.24632,0.00013,26.26633]
[1778149713825,29.56,80631.92,0.0,-0.24673,0.00013,26.28899]
[1778149715626,29.56,80630.54,0.0,-0.24691,0.00013,26.2989]
[1778149715815,29.56,80630.54,0.0,-0.24692,0.00013,26.29914]
[1778149717126,29.56,80627.37,0.0,-0.24733,0.00013,26.32144]
[1778149717815,29.56,80627.37,0.0,-0.24733,0.00013,26.32166]
[1778149719278,29.56,80627.41,0.0,-0.24733,0.00013,26.32165]
[1778149719830,29.56,80627.03,0.0,-0.24738,0.00013,26.32447]
[1778149721682,29.56,80629.25,0.0,-0.2471,0.00013,26.30922]
[1778149721755,29.56,80629.25,0.0,-0.2471,0.00013,26.30922]
[1778149721832,29.56,80630.75,0.0,-0.24691,0.00013,26.29903]
[1778149724835,29.56,80612.22,0.0,-0.2493,0.00013,26.42842]
[1778149724897,29.56,80612.22,0.0,-0.2493,0.00013,26.42842]
[1778149725753,29.56,80612.22,0.0,-0.2493,0.00013,26.42842]
[1778149725777,29.56,80612.22,0.0,-0.2493,0.00013,26.42842]
[1778149725891,29.56,80609.89,0.0,-0.2496,0.00013,26.44463]
[1778149725933,29.56,80609.89,0.0,-0.2496,0.00013,26.44463]
[1778149726707,29.56,80609.89,0.0,-0.2496,0.00013,26.44463]
[1778149726740,29.56,80609.89,0.0,-0.2496,0.00013,26.44463]
[1778149728779,29.56,80611.87,0.01,-0.24935,0.00013,26.4312]
[1778149728841,29.56,80611.87,0.01,-0.24935,0.00013,26.4312]
[1778149728848,29.56,80611.87,0.01,-0.24935,0.00013,26.4312]
[1778149728844,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149728911,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149728922,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149728924,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149729794,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149730814,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149730829,29.56,80608.28,0.01,-0.24982,0.00013,26.45628]
[1778149730846,29.56,80604.51,0.01,-0.25031,0.00013,26.48266]
[1778149731670,29.56,80604.51,0.01,-0.25031,0.00013,26.48266]
[1778149731711,29.56,80604.51,0.01,-0.25031,0.00013,26.48266]
[1778149731806,29.56,80604.51,0.01,-0.25031,0.00013,26.48266]
[1778149731847,29.56,80603.88,0.01,-0.2504,0.00013,26.48721]
[1778149731895,29.56,80603.88,0.01,-0.2504,0.00013,26.48721]
[1778149731905,29.56,80603.88,0.01,-0.2504,0.00013,26.48721]
[1778149732082,29.56,80603.88,0.01,-0.2504,0.00013,26.48721]
[1778149732141,29.56,80603.88,0.01,-0.2504,0.00013,26.48721]
[1778149732525,29.56,80603.88,0.01,-0.2504,0.00013,26.48721]
[1778149732623,29.57,80603.88,0.01,-0.2504,0.00013,26.48735]
[1778149733473,29.57,80603.88,0.01,-0.2504,0.00013,26.48735]
[1778149733500,29.57,80603.88,0.01,-0.2504,0.00013,26.48735]
[1778149733547,29.57,80603.88,0.01,-0.2504,0.00013,26.48735]
[1778149733554,29.57,80603.88,0.01,-0.2504,0.00013,26.48735]
[1778149733850,29.57,80610.09,0.01,-0.2496,0.00013,26.44457]
[1778149735318,29.57,80610.09,0.01,-0.24961,0.00013,26.44473]
[1778149735355,29.57,80610.09,0.01,-0.24961,0.00013,26.44473]
[1778149735852,29.57,80600.71,0.01,-0.25082,0.00013,26.50971]
[1778149737030,29.57,80597.04,0.01,-0.25129,0.00013,26.53516]
[1778149737041,29.57,80597.04,0.01,-0.25129,0.00013,26.53516]
[1778149737193,29.57,80597.04,0.01,-0.25129,0.00013,26.53516]
[1778149737206,29.57,80597.04,0.01,-0.25129,0.00013,26.53516]
[1778149737236,29.57,80597.04,0.01,-0.25129,0.00013,26.53516]
[1778149737854,29.57,80594.89,0.01,-0.25158,0.00013,26.55017]
[1778149737989,29.57,80594.89,0.01,-0.25158,0.00013,26.55017]
[1778149738692,29.57,80594.89,0.01,-0.25158,0.00013,26.55036]
[1778149740380,29.57,80587.66,0.01,-0.25252,0.00013,26.60024]
[1778149740857,29.57,80584.36,0.01,-0.25295,0.00013,26.62301]
[1778149742748,29.57,80587.37,0.01,-0.25256,0.00013,26.60249]
[1778149742809,29.57,80587.37,0.01,-0.25256,0.00013,26.60249]
[1778149742832,29.57,80587.37,0.01,-0.25256,0.00013,26.60263]
[1778149744308,29.57,80586.74,0.01,-0.25265,0.00013,26.6071]
[1778149744343,29.57,80586.74,0.01,-0.25265,0.00013,26.6071]
[1778149744978,29.57,80588.14,0.01,-0.25247,0.00013,26.5976]
[1778149744981,29.57,80588.14,0.01,-0.25247,0.00013,26.5976]
[1778149745862,29.57,80588.77,0.01,-0.25239,0.00013,26.59344]
[1778149750867,29.57,80583.51,0.01,-0.25308,0.00013,26.63014]
[1778149754016,29.57,80578.34,0.01,-0.25376,0.00013,26.66578]
[1778149754137,29.57,80578.34,0.01,-0.25376,0.00013,26.66578]
[1778149754871,29.57,80577.83,0.01,-0.25383,0.00013,26.66934]
[1778149755349,29.57,80577.83,0.01,-0.25383,0.00013,26.66934]
[1778149755367,29.57,80577.83,0.01,-0.25383,0.00013,26.66934]
[1778149755872,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149756162,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149756187,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149756687,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149756701,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149756711,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149756800,29.57,80590.16,0.01,-0.25223,0.00013,26.58494]
[1778149757964,29.57,80587.64,0.01,-0.25256,0.00013,26.60253]
[1778149757966,29.57,80587.64,0.01,-0.25256,0.00013,26.60253]
[1778149758874,29.57,80594.22,0.01,-0.25171,0.00013,26.55745]
[1778149761382,29.58,80594.94,0.01,-0.25162,0.00013,26.55286]
[1778149761413,29.58,80594.94,0.01,-0.25162,0.00013,26.55286]
[1778149762350,29.58,80595.26,0.01,-0.25159,0.00013,26.55088]
[1778149762367,29.58,80595.26,0.01,-0.25159,0.00013,26.55088]
[1778149762811,29.58,80595.26,0.01,-0.25159,0.00013,26.5511]
[1778149762989,29.58,80595.26,0.01,-0.25159,0.00013,26.5511]
[1778149763035,29.58,80595.26,0.01,-0.25159,0.00013,26.5511]
[1778149763037,29.58,80595.26,0.01,-0.25159,0.00013,26.5511]
[1778149763046,29.58,80595.26,0.01,-0.25159,0.00013,26.5511]
[1778149763048,29.58,80595.26,0.01,-0.25159,0.00013,26.5511]
[1778149763879,29.58,80604.54,0.01,-0.2504,0.00013,26.48731]
[1778149764898,29.58,80607.73,0.01,-0.24999,0.00013,26.46553]
[1778149765117,29.58,80607.73,0.01,-0.24999,0.00013,26.46553]
[1778149765354,29.58,80607.73,0.01,-0.24999,0.00013,26.46553]
[1778149765455,29.58,80607.73,0.01,-0.24999,0.00013,26.46553]
[1778149765466,29.58,80607.73,0.01,-0.24999,0.00013,26.46553]
[1778149765834,29.58,80607.73,0.01,-0.24999,0.00013,26.46576]
[1778149766385,29.58,80607.73,0.01,-0.24999,0.00013,26.46576]
[1778149766413,29.58,80607.73,0.01,-0.24999,0.00013,26.46576]
[1778149766839,29.58,80607.73,0.01,-0.25,0.00013,26.46594]
[1778149766952,29.58,80607.73,0.01,-0.25,0.00013,26.46594]
[1778149766977,29.58,80607.73,0.01,-0.25,0.00013,26.46594]
[1778149767741,29.58,80607.73,0.01,-0.25,0.00013,26.46594]
[1778149767779,29.58,80607.73,0.01,-0.25,0.00013,26.46594]
[1778149767880,29.58,80607.73,0.01,-0.25,0.00013,26.46611]
[1778149768441,29.58,80607.73,0.01,-0.25,0.00013,26.46611]
[1778149768853,29.58,80607.73,0.01,-0.25,0.00013,26.46628]
[1778149769860,29.58,80592.31,0.01,-0.252,0.00013,26.57286]
[1778149770222,29.58,80592.31,0.01,-0.252,0.00013,26.57286]
[1778149770886,29.58,80596.52,0.01,-0.25146,0.00013,26.54405]
[1778149771504,29.58,80596.52,0.01,-0.25146,0.00013,26.54405]
[1778149771529,29.58,80596.52,0.01,-0.25146,0.00013,26.54405]
[1778149772066,29.58,80596.52,0.01,-0.25144,0.00013,26.54087]
[1778149772331,29.58,80596.52,0.01,-0.25144,0.00013,26.54087]
[1778149772371,29.58,80596.52,0.01,-0.25144,0.00013,26.54087]
[1778149772377,29.58,80596.52,0.01,-0.25144,0.00013,26.54087]
[1778149772881,29.59,80596.52,0.01,-0.25148,0.00013,26.54318]
[1778149772906,29.59,80596.52,0.01,-0.25148,0.00013,26.54318]
[1778149772920,29.59,80596.52,0.01,-0.25148,0.00013,26.54318]
[1778149773888,29.59,80596.52,0.01,-0.25153,0.00013,26.54564]
[1778149773904,29.59,80596.52,0.01,-0.25153,0.00013,26.54564]
[1778149773943,29.59,80596.52,0.01,-0.25153,0.00013,26.54564]
[1778149774319,29.59,80596.52,0.01,-0.25153,0.00013,26.54564]
[1778149774801,29.59,80596.52,0.01,-0.25153,0.00013,26.54564]
[1778149774817,29.59,80596.52,0.01,-0.25153,0.00013,26.54564]
[1778149774855,29.6,80596.52,0.01,-0.25157,0.00013,26.54793]
[1778149775623,29.6,80596.52,0.01,-0.25157,0.00013,26.54793]
[1778149775630,29.6,80596.52,0.01,-0.25157,0.00013,26.54793]
[1778149775650,29.6,80596.52,0.01,-0.25157,0.00013,26.54793]
[1778149775691,29.61,80596.52,0.01,-0.25162,0.00013,26.5508]
[1778149776388,29.61,80596.52,0.01,-0.25162,0.00013,26.5508]
[1778149776893,29.61,80611.5,0.01,-0.24974,0.00013,26.45039]
[1778149778707,29.62,80612.34,0.01,-0.24968,0.00013,26.44749]
[1778149778745,29.62,80612.34,0.01,-0.24968,0.00013,26.44749]
[1778149778845,29.63,80612.34,0.01,-0.24973,0.00013,26.4504]
[1778149779532,29.63,80612.34,0.01,-0.24973,0.00013,26.4504]
[1778149779577,29.63,80612.34,0.01,-0.24973,0.00013,26.4504]
[1778149779669,29.64,80612.34,0.01,-0.24979,0.00013,26.45329]
[1778149780142,29.64,80612.34,0.01,-0.24979,0.00013,26.45329]
[1778149780176,29.64,80612.34,0.01,-0.24979,0.00013,26.45329]
[1778149780507,29.64,80612.34,0.01,-0.24979,0.00013,26.45329]
[1778149780567,29.64,80612.34,0.01,-0.24983,0.00013,26.456]
[1778149782694,29.65,80611.3,0.01,-0.24999,0.00013,26.46457]
[1778149782782,29.65,80611.3,0.01,-0.25002,0.00013,26.46596]
[1778149783609,29.65,80611.3,0.01,-0.25002,0.00013,26.46596]
[1778149784116,29.65,80611.24,0.01,-0.25005,0.00013,26.46772]
[1778149784150,29.65,80611.24,0.01,-0.25005,0.00013,26.46772]
[1778149784852,29.65,80611.24,0.01,-0.25005,0.00013,26.46772]
[1778149784859,29.65,80611.24,0.01,-0.25005,0.00013,26.46772]
[1778149784875,29.65,80611.24,0.01,-0.25005,0.00013,26.46772]
[1778149784901,29.65,80611.79,0.01,-0.24998,0.00013,26.46406]
[1778149785735,29.65,80611.79,0.01,-0.24998,0.00013,26.46406]
[1778149785768,29.65,80611.79,0.01,-0.24998,0.00013,26.46406]
[1778149785868,29.66,80611.79,0.01,-0.24998,0.00013,26.4642]
[1778149788548,29.66,80613.16,0.01,-0.24981,0.00013,26.45491]
[1778149788674,29.66,80613.16,0.01,-0.24981,0.00013,26.45491]
[1778149790251,29.66,80616.57,0.01,-0.24938,0.00013,26.4316]
[1778149790585,29.66,80616.57,0.01,-0.24938,0.00013,26.4316]
[1778149791574,29.66,80616.57,0.01,-0.24938,0.00013,26.43182]
[1778149791595,29.66,80616.57,0.01,-0.24938,0.00013,26.43182]
[1778149791634,29.66,80616.57,0.01,-0.24938,0.00013,26.432]
[1778149792292,29.66,80616.57,0.01,-0.24938,0.00013,26.432]
[1778149792445,29.66,80616.57,0.01,-0.24938,0.00013,26.432]
[1778149792470,29.66,80616.57,0.01,-0.24938,0.00013,26.432]
[1778149792475,29.66,80616.57,0.01,-0.24938,0.00013,26.432]
[1778149792553,29.66,80616.57,0.01,-0.24939,0.00013,26.43214]
[1778149797615,29.66,80616.2,0.01,-0.24944,0.00013,26.43491]
[1778149801641,29.66,80619.18,0.01,-0.24906,0.00013,26.41459]
[1778149801736,29.66,80619.18,0.01,-0.24906,0.00013,26.41459]
[1778149801924,29.66,80619.69,0.01,-0.249,0.00013,26.41117]
[1778149802153,29.66,80619.69,0.01,-0.249,0.00013,26.41117]
[1778149802164,29.66,80619.69,0.01,-0.249,0.00013,26.41117]
[1778149802184,29.66,80619.69,0.01,-0.249,0.00013,26.41117]
[1778149802838,29.66,80619.69,0.01,-0.249,0.00013,26.41117]
[1778149802866,29.66,80619.69,0.01,-0.249,0.00013,26.41117]
[1778149802902,29.66,80619.69,0.01,-0.249,0.00013,26.41121]
[1778149803485,29.66,80619.69,0.01,-0.249,0.00013,26.41121]
[1778149803525,29.66,80619.69,0.01,-0.249,0.00013,26.41121]
[1778149803790,29.66,80619.69,0.01,-0.249,0.00013,26.41121]
[1778149803838,29.66,80619.69,0.01,-0.249,0.00013,26.41121]
[1778149803910,29.66,80619.69,0.01,-0.249,0.00013,26.41134]
[1778149804705,29.66,80619.69,0.01,-0.249,0.00013,26.41134]
[1778149804737,29.66,80619.69,0.01,-0.249,0.00013,26.41134]
[1778149804927,29.66,80633.66,0.01,-0.24721,0.00013,26.31467]
[1778149805494,29.66,80633.66,0.01,-0.24721,0.00013,26.31467]
[1778149805522,29.66,80633.66,0.01,-0.24721,0.00013,26.31467]
[1778149805928,29.66,80641.29,0.01,-0.24624,0.00013,26.26179]
[1778149806087,29.66,80641.29,0.01,-0.24624,0.00013,26.26179]
[1778149806125,29.66,80641.29,0.01,-0.24624,0.00013,26.26179]
[1778149806886,29.66,80641.29,0.01,-0.24624,0.00013,26.26179]
[1778149806944,29.66,80641.29,0.01,-0.24625,0.00013,26.26211]
[1778149807259,29.66,80641.29,0.01,-0.24625,0.00013,26.26211]
[1778149807821,29.66,80641.29,0.01,-0.24625,0.00013,26.26211]
[1778149807836,29.66,80641.29,0.01,-0.24625,0.00013,26.26211]
[1778149807920,29.66,80641.29,0.01,-0.24625,0.00013,26.26232]
[1778149808567,29.66,80641.29,0.01,-0.24625,0.00013,26.26232]
[1778149808584,29.66,80641.29,0.01,-0.24625,0.00013,26.26232]
[1778149808625,29.66,80641.29,0.01,-0.24626,0.00013,26.26256]
[1778149809922,29.66,80641.29,0.01,-0.24626,0.00013,26.26256]
[1778149809934,29.66,80656.72,0.01,-0.2443,0.00013,26.15496]
[1778149809957,29.66,80656.72,0.01,-0.2443,0.00013,26.15496]
[1778149810790,29.66,80656.72,0.01,-0.2443,0.00013,26.15496]
[1778149810830,29.66,80656.72,0.01,-0.2443,0.00013,26.15496]
[1778149810935,29.66,80661.31,0.01,-0.24372,0.00013,26.12313]
[1778149811437,29.66,80661.31,0.01,-0.24372,0.00013,26.12313]
[1778149811937,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812086,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812144,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812176,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812436,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812542,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812594,29.66,80667.12,0.01,-0.24299,0.00013,26.0826]
[1778149812709,29.67,80667.12,0.01,-0.24299,0.00013,26.08286]
[1778149813049,29.67,80667.12,0.01,-0.24299,0.00013,26.08286]
[1778149813084,29.67,80667.12,0.01,-0.24299,0.00013,26.08286]
[1778149813420,29.67,80667.12,0.01,-0.24299,0.00013,26.08286]
[1778149813484,29.67,80667.12,0.01,-0.24299,0.00013,26.08286]
[1778149813942,29.67,80672.05,0.01,-0.24237,0.00013,26.04855]
[1778149814201,29.67,80672.05,0.01,-0.24237,0.00013,26.04855]
[1778149814221,29.67,80672.05,0.01,-0.24237,0.00013,26.04855]
[1778149814245,29.67,80672.05,0.01,-0.24237,0.00013,26.04855]
[1778149814943,29.67,80659.97,0.01,-0.24391,0.00013,26.13382]
[1778149815259,29.67,80659.97,0.01,-0.24391,0.00013,26.13382]
[1778149815291,29.67,80659.97,0.01,-0.24391,0.00013,26.13382]
[1778149815944,29.67,80651.09,0.01,-0.24504,0.00013,26.19632]
[1778149816959,29.67,80651.09,0.01,-0.24505,0.00013,26.19663]
[1778149817030,29.67,80651.09,0.01,-0.24505,0.00013,26.19663]
[1778149817037,29.67,80651.09,0.01,-0.24505,0.00013,26.19663]
[1778149817818,29.67,80651.09,0.01,-0.24505,0.00013,26.19663]
[1778149817844,29.67,80651.09,0.01,-0.24505,0.00013,26.19663]
[1778149817847,29.67,80651.09,0.01,-0.24506,0.00013,26.19697]
[1778149819299,29.67,80651.09,0.01,-0.24506,0.00013,26.19729]
[1778149819329,29.67,80651.09,0.01,-0.24506,0.00013,26.19729]
[1778149819339,29.67,80651.09,0.01,-0.24506,0.00013,26.19729]
[1778149819948,29.67,80651.47,0.01,-0.24502,0.00013,26.19494]
[1778149821595,29.67,80653.2,0.01,-0.2448,0.00013,26.18317]
[1778149821626,29.67,80653.2,0.01,-0.2448,0.00013,26.18317]
[1778149821694,29.67,80653.2,0.01,-0.24481,0.00013,26.18351]
[1778149824067,29.67,80661.0,0.01,-0.24383,0.00013,26.12963]
[1778149824105,29.67,80661.0,0.01,-0.24383,0.00013,26.12963]
[1778149825809,29.68,80661.13,0.01,-0.24382,0.00013,26.12913]
[1778149825899,29.68,80661.13,0.01,-0.24383,0.00013,26.12952]
[1778149827865,29.68,80661.13,0.01,-0.24384,0.00013,26.12991]
[1778149827928,29.68,80661.13,0.01,-0.24384,0.00013,26.13026]
[1778149829088,29.68,80650.86,0.01,-0.24515,0.00013,26.20238]
[1778149829392,29.68,80650.86,0.01,-0.24515,0.00013,26.20238]
[1778149829430,29.68,80650.86,0.01,-0.24515,0.00013,26.20238]
[1778149829957,29.68,80654.44,0.01,-0.2447,0.00013,26.1777]
[1778149830132,29.68,80654.44,0.01,-0.2447,0.00013,26.1777]
[1778149830173,29.68,80654.44,0.01,-0.2447,0.00013,26.1777]
[1778149830945,29.68,80654.44,0.01,-0.2447,0.00013,26.1777]
[1778149830958,29.68,80662.84,0.01,-0.24364,0.00013,26.11918]
[1778149830976,29.68,80662.84,0.01,-0.24364,0.00013,26.11918]
[1778149831897,29.68,80662.84,0.01,-0.24364,0.00013,26.11918]
[1778149831932,29.68,80662.84,0.01,-0.24364,0.00013,26.11918]
[1778149832663,29.68,80669.25,0.01,-0.24282,0.00013,26.07112]
[1778149832682,29.68,80669.25,0.01,-0.24282,0.00013,26.07112]
[1778149833412,29.68,80669.25,0.01,-0.24282,0.00013,26.07136]
[1778149833461,29.68,80669.25,0.01,-0.24282,0.00013,26.07136]
[1778149834069,29.68,80673.39,0.01,-0.2423,0.00013,26.04246]
[1778149834803,29.68,80673.39,0.01,-0.24231,0.00013,26.04272]
[1778149835983,29.68,80673.39,0.01,-0.24231,0.00013,26.043]
[1778149836009,29.68,80673.39,0.01,-0.24231,0.00013,26.043]
[1778149836782,29.68,80673.39,0.01,-0.24231,0.00013,26.043]
[1778149836799,29.68,80673.39,0.01,-0.24231,0.00013,26.043]
[1778149836827,29.68,80673.39,0.01,-0.24231,0.00013,26.04319]
[1778149837680,29.68,80673.39,0.01,-0.24231,0.00013,26.04319]
[1778149837692,29.68,80673.39,0.01,-0.24231,0.00013,26.04319]
[1778149838966,29.69,80689.64,0.01,-0.24027,0.00013,25.92908]
[1778149842525,29.69,80696.29,0.01,-0.2395,0.00013,25.88538]
[1778149842546,29.69,80696.29,0.01,-0.2395,0.00013,25.88538]
[1778149842970,29.69,80695.34,0.01,-0.23962,0.00013,25.89237]
[1778149843461,29.69,80695.34,0.01,-0.23962,0.00013,25.89237]
[1778149843493,29.69,80695.34,0.01,-0.23962,0.00013,25.89237]
[1778149843806,29.69,80695.34,0.01,-0.23962,0.00013,25.89259]
[1778149844353,29.69,80695.34,0.01,-0.23962,0.00013,25.89259]
[1778149844972,29.7,80686.51,0.01,-0.24074,0.00013,25.9552]
[1778149845274,29.7,80686.51,0.01,-0.24074,0.00013,25.9552]
[1778149845303,29.7,80686.51,0.01,-0.24074,0.00013,25.9552]
[1778149845307,29.7,80686.51,0.01,-0.24074,0.00013,25.9552]
[1778149845973,29.7,80686.09,0.01,-0.24079,0.00013,25.95838]
[1778149850983,29.7,80689.24,0.01,-0.24041,0.00013,25.93712]
[1778149851590,29.7,80689.24,0.01,-0.24041,0.00013,25.93712]
[1778149851618,29.7,80689.24,0.01,-0.24041,0.00013,25.93712]
[1778149851624,29.7,80689.24,0.01,-0.24041,0.00013,25.93712]
[1778149851660,29.7,80689.24,0.01,-0.24042,0.00013,25.93735]
[1778149852378,29.7,80689.24,0.01,-0.24042,0.00013,25.93735]
[1778149852409,29.7,80689.24,0.01,-0.24042,0.00013,25.93735]
[1778149852984,29.7,80690.97,0.01,-0.2402,0.00013,25.92535]
[1778149853532,29.7,80690.97,0.01,-0.2402,0.00013,25.92535]
[1778149853573,29.7,80690.97,0.01,-0.2402,0.00013,25.92535]
[1778149853672,29.7,80690.97,0.01,-0.24021,0.00013,25.92559]
[1778149854664,29.7,80690.97,0.01,-0.24021,0.00013,25.92559]
[1778149854686,29.7,80690.97,0.01,-0.24021,0.00013,25.92559]
[1778149855236,29.7,80690.97,0.01,-0.24021,0.00013,25.92582]
[1778149855266,29.7,80690.97,0.01,-0.24021,0.00013,25.92582]
[1778149856829,29.7,80693.49,0.01,-0.2399,0.00013,25.90815]
[1778149856856,29.7,80693.49,0.01,-0.2399,0.00013,25.90815]
[1778149858713,29.7,80693.84,0.01,-0.23986,0.00013,25.90593]
[1778149858809,29.7,80693.84,0.01,-0.23986,0.00013,25.90605]
[1778149860981,29.7,80693.63,0.01,-0.23989,0.00013,25.90763]
[1778149861021,29.7,80693.53,0.01,-0.2399,0.00013,25.90852]
[1778149861031,29.7,80693.53,0.01,-0.2399,0.00013,25.90852]
[1778149864910,29.7,80697.26,0.01,-0.23944,0.00013,25.88249]
[1778149864919,29.7,80697.26,0.01,-0.23944,0.00013,25.88249]
[1778149864982,29.7,80697.26,0.01,-0.23944,0.00013,25.88252]
[1778149866537,29.7,80699.83,0.01,-0.23912,0.00013,25.86452]
[1778149866563,29.7,80699.83,0.01,-0.23912,0.00013,25.86452]
[1778149866998,29.7,80700.61,0.01,-0.23903,0.00013,25.85918]
[1778149868178,29.7,80701.04,0.01,-0.23898,0.00013,25.85627]
[1778149868210,29.7,80701.04,0.01,-0.23898,0.00013,25.85627]
[1778149868906,29.7,80701.04,0.01,-0.23898,0.00013,25.85627]
[1778149868929,29.7,80701.04,0.01,-0.23898,0.00013,25.85627]
[1778149869000,29.71,80701.02,0.01,-0.23898,0.00013,25.85661]
[1778149869007,29.71,80701.02,0.01,-0.23898,0.00013,25.85661]
[1778149869855,29.71,80701.02,0.01,-0.23899,0.00013,25.85668]
[1778149872937,29.71,80701.02,0.01,-0.23899,0.00013,25.85694]
[1778149873009,29.71,80714.97,0.01,-0.23725,0.00012,25.75797]
[1778149873376,29.71,80714.97,0.01,-0.23725,0.00012,25.75797]
[1778149874782,29.71,80714.97,0.01,-0.23725,0.00012,25.75806]
[1778149874799,29.71,80714.97,0.01,-0.23725,0.00012,25.75806]
[1778149874905,29.71,80714.97,0.01,-0.23725,0.00012,25.75806]
[1778149874950,29.71,80714.97,0.01,-0.23725,0.00012,25.75806]
[1778149874998,29.71,80714.97,0.01,-0.23725,0.00012,25.75816]
[1778149875735,29.71,80714.97,0.01,-0.23725,0.00012,25.75816]
[1778149875763,29.71,80714.97,0.01,-0.23725,0.00012,25.75816]
[1778149876566,29.71,80714.97,0.01,-0.23725,0.00012,25.75829]
[1778149876595,29.71,80714.97,0.01,-0.23725,0.00012,25.75829]
[1778149876696,29.71,80714.97,0.01,-0.23726,0.00012,25.75846]
[1778149877239,29.71,80714.97,0.01,-0.23726,0.00012,25.75846]
[1778149877246,29.71,80714.97,0.01,-0.23726,0.00012,25.75846]
[1778149877370,29.71,80714.97,0.01,-0.23726,0.00012,25.75846]
[1778149877406,29.71,80714.97,0.01,-0.23726,0.00012,25.75846]
[1778149877773,29.71,80714.97,0.01,-0.23729,0.00012,25.76047]
[1778149878297,29.71,80714.97,0.01,-0.23729,0.00012,25.76047]
[1778149878316,29.71,80714.97,0.01,-0.23729,0.00012,25.76047]
[1778149878729,29.72,80714.97,0.01,-0.23733,0.00012,25.76285]
[1778149879879,29.72,80714.97,0.01,-0.23733,0.00012,25.76285]
[1778149879903,29.72,80714.97,0.01,-0.23733,0.00012,25.76285]
[1778149879974,29.72,80714.97,0.01,-0.23733,0.00012,25.7631]
[1778149880603,29.72,80714.97,0.01,-0.23733,0.00012,25.7631]
[1778149880647,29.72,80714.97,0.01,-0.23733,0.00012,25.7631]
[1778149880702,29.72,80714.97,0.01,-0.23734,0.00012,25.76333]
[1778149881358,29.72,80714.97,0.01,-0.23734,0.00012,25.76333]
[1778149881372,29.72,80714.97,0.01,-0.23734,0.00012,25.76333]
[1778149881393,29.72,80714.97,0.01,-0.23734,0.00012,25.76333]
[1778149881428,29.72,80714.97,0.01,-0.23734,0.00012,25.76333]
[1778149882019,29.72,80724.49,0.01,-0.23616,0.00012,25.69572]
[1778149882192,29.72,80724.49,0.01,-0.23616,0.00012,25.69572]
[1778149883558,29.72,80723.85,0.01,-0.23624,0.00012,25.70053]
[1778149883941,29.72,80723.85,0.01,-0.23624,0.00012,25.70053]
[1778149884022,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884235,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884363,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884454,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884636,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884885,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884952,29.72,80722.93,0.01,-0.23636,0.00012,25.70725]
[1778149884965,29.72,80722.93,0.01,-0.23636,0.00012,25.70737]
[1778149885275,29.72,80722.93,0.01,-0.23636,0.00012,25.70737]
[1778149885508,29.72,80722.93,0.01,-0.23636,0.00012,25.70737]
[1778149885967,29.72,80722.93,0.01,-0.23636,0.00012,25.70737]
[1778149885986,29.72,80722.93,0.01,-0.23636,0.00012,25.70737]
[1778149886015,29.72,80722.93,0.01,-0.23636,0.00012,25.70737]
[1778149886024,29.72,80690.53,0.01,-0.24041,0.00013,25.93746]
[1778149886213,29.72,80690.53,0.01,-0.24041,0.00013,25.93746]
[1778149886851,29.72,80690.53,0.01,-0.24041,0.00013,25.93746]
[1778149886890,29.72,80690.53,0.01,-0.24041,0.00013,25.93746]
[1778149886991,29.72,80690.53,0.01,-0.24042,0.00013,25.93766]
[1778149887792,29.72,80690.53,0.01,-0.24042,0.00013,25.93766]
[1778149887838,29.72,80690.53,0.01,-0.24042,0.00013,25.93766]
[1778149887906,29.72,80690.53,0.01,-0.24042,0.00013,25.9379]
[1778149889450,29.72,80693.2,0.01,-0.24009,0.00013,25.91927]
[1778149889479,29.72,80693.2,0.01,-0.24009,0.00013,25.91927]
[1778149890028,29.72,80691.85,0.01,-0.24026,0.00013,25.92903]
[1778149890312,29.72,80691.85,0.01,-0.24026,0.00013,25.92903]
[1778149890347,29.72,80691.85,0.01,-0.24026,0.00013,25.92903]
[1778149891029,29.72,80691.37,0.01,-0.24031,0.00013,25.92928]
[1778149891359,29.72,80691.37,0.01,-0.24031,0.00013,25.92928]
[1778149891395,29.72,80691.37,0.01,-0.24031,0.00013,25.92928]
[1778149891776,29.72,80691.37,0.01,-0.24031,0.00013,25.92928]
[1778149891810,29.72,80691.37,0.01,-0.24031,0.00013,25.92928]
[1778149891971,29.72,80691.37,0.01,-0.24031,0.00013,25.92949]
[1778149893610,29.72,80690.73,0.01,-0.24039,0.00013,25.93409]
[1778149893628,29.72,80690.73,0.01,-0.24039,0.00013,25.93409]
[1778149894032,29.72,80699.08,0.01,-0.23935,0.00013,25.87517]
[1778149894252,29.72,80699.08,0.01,-0.23935,0.00013,25.87517]
[1778149894278,29.72,80699.08,0.01,-0.23935,0.00013,25.87517]
[1778149895033,29.73,80699.62,0.01,-0.23928,0.00013,25.87152]
[1778149895460,29.73,80699.62,0.01,-0.23928,0.00013,25.87152]
[1778149895516,29.73,80699.62,0.01,-0.23928,0.00013,25.87152]
[1778149896034,29.73,80698.46,0.01,-0.23943,0.00013,25.87986]
[1778149896932,29.73,80698.46,0.01,-0.23943,0.00013,25.87986]
[1778149897001,29.73,80698.46,0.01,-0.23943,0.00013,25.87986]
[1778149897030,29.73,80698.46,0.01,-0.23943,0.00013,25.88003]
[1778149897275,29.73,80698.46,0.01,-0.23943,0.00013,25.88003]
[1778149897977,29.73,80698.46,0.01,-0.23943,0.00013,25.88003]
[1778149898036,29.73,80709.98,0.01,-0.23799,0.00012,25.7985]
[1778149898775,29.73,80709.98,0.01,-0.23799,0.00012,25.7985]
[1778149898875,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149899417,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149899533,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149899547,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149899586,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149899617,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149899644,29.73,80709.98,0.01,-0.238,0.00012,25.79867]
[1778149900038,29.73,80720.03,0.01,-0.23675,0.00012,25.72742]
[1778149905765,29.73,80723.97,0.01,-0.23628,0.00012,25.70041]
[1778149909914,29.73,80725.91,0.01,-0.23605,0.00012,25.68725]
[1778149909951,29.73,80725.91,0.01,-0.23605,0.00012,25.68725]
[1778149910048,29.73,80727.76,0.01,-0.23582,0.00012,25.67418]
[1778149911550,29.73,80728.1,0.01,-0.23578,0.00012,25.67187]
[1778149911580,29.73,80728.1,0.01,-0.23578,0.00012,25.67187]
[1778149912050,29.73,80723.07,0.01,-0.2364,0.00012,25.70785]
[1778149912167,29.73,80723.07,0.01,-0.2364,0.00012,25.70785]
[1778149913011,29.73,80723.07,0.01,-0.23641,0.00012,25.70795]
[1778149915773,29.73,80726.48,0.01,-0.23599,0.00012,25.68385]
[1778149915806,29.73,80726.48,0.01,-0.23599,0.00012,25.68385]
[1778149915811,29.73,80726.48,0.01,-0.23599,0.00012,25.68385]
[1778149916053,29.73,80728.26,0.01,-0.23577,0.00012,25.67123]
[1778149916600,29.73,80728.26,0.01,-0.23577,0.00012,25.67123]
[1778149916622,29.73,80728.26,0.01,-0.23577,0.00012,25.67123]
[1778149917054,29.73,80725.87,0.01,-0.23606,0.00012,25.68837]
[1778149918218,29.73,80725.87,0.01,-0.23607,0.00012,25.68849]
[1778149918257,29.73,80725.87,0.01,-0.23607,0.00012,25.68849]
[1778149918269,29.73,80725.87,0.01,-0.23607,0.00012,25.68849]
[1778149918971,29.73,80725.87,0.01,-0.23607,0.00012,25.68849]
[1778149919060,29.73,80728.29,0.01,-0.23577,0.00012,25.6714]
[1778149920390,29.73,80727.56,0.01,-0.23586,0.00012,25.6767]
[1778149920398,29.73,80727.56,0.01,-0.23586,0.00012,25.6767]
[1778149921062,29.73,80727.42,0.01,-0.23588,0.00012,25.67779]
[1778149922719,29.73,80728.4,0.01,-0.23576,0.00012,25.67094]
[1778149922730,29.73,80728.4,0.01,-0.23576,0.00012,25.67094]
[1778149922759,29.73,80728.4,0.01,-0.23576,0.00012,25.67094]
[1778149922820,29.73,80728.4,0.01,-0.23576,0.00012,25.67099]
[1778149923515,29.73,80728.4,0.01,-0.23576,0.00012,25.67099]
[1778149923533,29.73,80728.4,0.01,-0.23576,0.00012,25.67099]
[1778149924065,29.73,80720.5,0.01,-0.23674,0.00012,25.72739]
[1778149924520,29.73,80720.5,0.01,-0.23674,0.00012,25.72739]
[1778149924528,29.73,80720.5,0.01,-0.23674,0.00012,25.72739]
[1778149924987,29.73,80720.5,0.01,-0.23675,0.00012,25.72744]
[1778149930028,29.74,80721.49,0.01,-0.23663,0.00012,25.72066]
[1778149930243,29.74,80721.49,0.01,-0.23663,0.00012,25.72066]
[1778149930266,29.74,80721.49,0.01,-0.23663,0.00012,25.72066]
[1778149930269,29.74,80721.49,0.01,-0.23663,0.00012,25.72066]
[1778149930271,29.74,80721.49,0.01,-0.23663,0.00012,25.72066]
[1778149931034,29.74,80721.49,0.01,-0.23663,0.00012,25.72076]
[1778149932373,29.74,80721.49,0.01,-0.23663,0.00012,25.72076]
[1778149932401,29.74,80721.49,0.01,-0.23663,0.00012,25.72076]
[1778149932777,29.74,80721.49,0.01,-0.23663,0.00012,25.72076]
[1778149932781,29.74,80721.49,0.01,-0.23663,0.00012,25.72076]
[1778149933047,29.74,80721.49,0.01,-0.23663,0.00012,25.72074]
[1778149933139,29.74,80721.49,0.01,-0.23663,0.00012,25.72074]
[1778149933185,29.74,80721.49,0.01,-0.23663,0.00012,25.72074]
[1778149934822,29.74,80721.49,0.01,-0.23663,0.00012,25.72073]
[1778149934846,29.74,80721.49,0.01,-0.23663,0.00012,25.72073]
[1778149935750,29.74,80721.49,0.01,-0.23663,0.00012,25.72071]
[1778149941081,29.74,80722.96,0.01,-0.23645,0.00012,25.71059]
[1778149945365,29.74,80724.7,0.01,-0.23624,0.00012,25.69852]
[1778149945391,29.74,80724.7,0.01,-0.23624,0.00012,25.69852]
[1778149945396,29.74,80724.7,0.01,-0.23624,0.00012,25.69852]
[1778149946834,29.74,80724.7,0.01,-0.23624,0.00012,25.69862]
[1778149946848,29.74,80724.7,0.01,-0.23624,0.00012,25.69862]
[1778149947193,29.74,80724.7,0.01,-0.23624,0.00012,25.69873]
[1778149947707,29.74,80724.7,0.01,-0.23624,0.00012,25.69873]
[1778149949234,29.74,80724.58,0.01,-0.23626,0.00012,25.69978]
[1778149950090,29.74,80725.11,0.01,-0.2362,0.00012,25.69607]
[1778149951287,29.74,80725.11,0.01,-0.2362,0.00012,25.69616]
[1778149952092,29.74,80725.78,0.01,-0.2361,0.00012,25.68803]
[1778149957632,29.74,80726.51,0.01,-0.23601,0.00012,25.68321]
[1778149963103,29.74,80729.24,0.01,-0.23569,0.00012,25.66454]
[1778149969108,29.74,80730.54,0.01,-0.23554,0.00012,25.656]
[1778149973503,29.74,80730.25,0.01,-0.23558,0.00012,25.6585]
[1778149973530,29.74,80730.25,0.01,-0.23558,0.00012,25.6585]
[1778149974113,29.74,80726.03,0.01,-0.23611,0.00012,25.68873]
[1778149979632,29.75,80724.6,0.01,-0.23629,0.00012,25.69932]
[1778149983541,29.75,80722.56,0.01,-0.23655,0.00012,25.71428]
[1778149983589,29.75,80722.56,0.01,-0.23655,0.00012,25.71428]
[1778149984123,29.75,80724.66,0.01,-0.2363,0.00012,25.69953]
[1778149984909,29.75,80724.66,0.01,-0.2363,0.00012,25.69953]
[1778149984944,29.75,80724.66,0.01,-0.2363,0.00012,25.69953]
[1778149984993,29.75,80724.66,0.01,-0.2363,0.00012,25.69962]
[1778149987781,29.75,80727.93,0.01,-0.23589,0.00012,25.6765]
[1778149988104,29.75,80727.93,0.01,-0.23589,0.00012,25.6765]
[1778149988122,29.75,80727.93,0.01,-0.23589,0.00012,25.6765]
[1778149988127,29.75,80728.57,0.01,-0.23582,0.00012,25.67203]
[1778149988132,29.75,80728.57,0.01,-0.23582,0.00012,25.67203]
[1778149989128,29.75,80727.73,0.01,-0.23592,0.00012,25.67818]
[1778149990365,29.75,80736.73,0.01,-0.23481,0.00012,25.61404]
[1778149990378,29.75,80736.73,0.01,-0.23481,0.00012,25.61404]
[1778149991132,29.75,80737.36,0.01,-0.23473,0.00012,25.60974]
[1778149992412,29.75,80737.62,0.01,-0.2347,0.00012,25.60805]
[1778149992445,29.75,80737.62,0.01,-0.2347,0.00012,25.60805]
[1778149992454,29.75,80737.62,0.01,-0.2347,0.00012,25.60805]
[1778149995486,29.75,80739.96,0.01,-0.23443,0.00012,25.59189]
[1778149996082,29.75,80739.96,0.01,-0.23443,0.00012,25.59209]
[1778149996565,29.75,80739.96,0.01,-0.23443,0.00012,25.59209]
[1778149997054,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997542,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997549,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997626,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997716,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997778,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997786,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997853,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997866,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997878,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997908,29.75,80739.96,0.01,-0.23443,0.00012,25.59235]
[1778149997954,29.75,80739.96,0.01,-0.23444,0.00012,25.59263]
[1778149998676,29.75,80739.96,0.01,-0.23444,0.00012,25.59263]
[1778149998687,29.75,80739.96,0.01,-0.23444,0.00012,25.59263]
[1778149999140,29.75,80751.4,0.01,-0.23303,0.00012,25.51097]
[1778149999326,29.75,80751.4,0.01,-0.23303,0.00012,25.51097]
[1778149999336,29.75,80751.4,0.01,-0.23303,0.00012,25.51097]
[1778150000141,29.75,80753.75,0.01,-0.23275,0.00012,25.49441]
[1778150005146,29.76,80752.46,0.01,-0.23293,0.00012,25.50516]
[1778150006818,29.76,80752.56,0.01,-0.23292,0.00012,25.50474]
[1778150006882,29.76,80752.56,0.01,-0.23293,0.00012,25.50503]
[1778150007969,29.76,80752.56,0.01,-0.23293,0.00012,25.50503]
[1778150007980,29.76,80752.56,0.01,-0.23293,0.00012,25.50503]
[1778150007990,29.76,80752.56,0.01,-0.23293,0.00012,25.50503]
[1778150008796,29.76,80752.56,0.01,-0.23293,0.00012,25.50531]
[1778150008826,29.76,80752.56,0.01,-0.23293,0.00012,25.50531]
[1778150008887,29.76,80752.56,0.01,-0.23293,0.00012,25.50531]
[1778150014155,29.76,80749.52,0.01,-0.23331,0.00012,25.52507]
[1778150014270,29.76,80749.52,0.01,-0.23331,0.00012,25.52507]
[1778150014296,29.76,80749.52,0.01,-0.23331,0.00012,25.52507]
[1778150014310,29.76,80749.52,0.01,-0.23331,0.00012,25.52507]
[1778150014313,29.76,80749.52,0.01,-0.23331,0.00012,25.52507]
[1778150015154,29.76,80749.52,0.01,-0.23331,0.00012,25.52507]
[1778150015156,29.76,80755.81,0.01,-0.23254,0.00012,25.48013]
[1778150015194,29.76,80755.81,0.01,-0.23254,0.00012,25.48013]
[1778150017098,29.76,80756.44,0.01,-0.23246,0.00012,25.47574]
[1778150017158,29.76,80757.41,0.01,-0.23235,0.00012,25.46899]
[1778150018235,29.76,80759.54,0.01,-0.23209,0.00012,25.45391]
[1778150018264,29.76,80759.54,0.01,-0.23209,0.00012,25.45391]
[1778150019170,29.76,80756.8,0.01,-0.23243,0.00012,25.47379]
[1778150019804,29.76,80756.8,0.01,-0.23243,0.00012,25.47379]
[1778150019833,29.76,80756.8,0.01,-0.23243,0.00012,25.47379]
[1778150019842,29.76,80756.8,0.01,-0.23243,0.00012,25.47379]
[1778150025166,29.76,80750.18,0.01,-0.23325,0.00012,25.52141]
[1778150030171,29.76,80752.07,0.01,-0.23301,0.00012,25.50787]
[1778150035176,29.77,80757.47,0.01,-0.23235,0.00012,25.46939]
[1778150040181,29.77,80759.67,0.01,-0.23209,0.00012,25.4539]
[1778150042327,29.77,80759.67,0.01,-0.23209,0.00012,25.4541]
[1778150042357,29.77,80759.67,0.01,-0.23209,0.00012,25.4541]
[1778150043184,29.77,80743.7,0.01,-0.23406,0.00012,25.56886]
[1778150043215,29.77,80743.7,0.01,-0.23406,0.00012,25.56886]
[1778150043229,29.77,80743.7,0.01,-0.23406,0.00012,25.56886]
[1778150043868,29.77,80743.7,0.01,-0.23406,0.00012,25.56886]
[1778150044185,29.77,80743.07,0.01,-0.23414,0.00012,25.57353]
[1778150046424,29.77,80740.19,0.01,-0.23451,0.00012,25.59451]
[1778150046459,29.77,80740.19,0.01,-0.23451,0.00012,25.59451]
[1778150047006,29.77,80740.19,0.01,-0.23451,0.00012,25.59451]
[1778150047106,29.77,80740.19,0.01,-0.23451,0.00012,25.59466]
[1778150048908,29.77,80740.19,0.01,-0.23451,0.00012,25.59479]
[1778150048939,29.77,80740.19,0.01,-0.23451,0.00012,25.59488]
[1778150049679,29.77,80740.19,0.01,-0.23451,0.00012,25.59488]
[1778150050191,29.77,80725.28,0.01,-0.23636,0.00012,25.70131]
[1778150053328,29.77,80728.77,0.01,-0.23593,0.00012,25.67673]
[1778150053342,29.77,80728.77,0.01,-0.23593,0.00012,25.67673]
[1778150053348,29.77,80728.77,0.01,-0.23593,0.00012,25.67673]
[1778150054195,29.77,80731.08,0.01,-0.23565,0.00012,25.66033]
[1778150054860,29.77,80731.08,0.01,-0.23565,0.00012,25.66033]
[1778150054879,29.77,80731.08,0.01,-0.23565,0.00012,25.66033]
[1778150056219,29.77,80739.91,0.01,-0.23456,0.00012,25.59768]
[1778150057197,29.77,80739.91,0.01,-0.23456,0.00012,25.59787]
[1778150060321,29.77,80738.06,0.01,-0.2348,0.00012,25.6116]
[1778150060492,29.77,80738.06,0.01,-0.2348,0.00012,25.6116]
[1778150060514,29.77,80738.06,0.01,-0.2348,0.00012,25.6116]
[1778150061201,29.77,80732.87,0.01,-0.23544,0.00012,25.64878]
[1778150062314,29.77,80733.51,0.01,-0.23537,0.00012,25.64433]
[1778150062349,29.77,80733.51,0.01,-0.23537,0.00012,25.64433]
[1778150063068,29.77,80733.51,0.01,-0.23537,0.00012,25.64433]
[1778150063075,29.77,80733.51,0.01,-0.23537,0.00012,25.64433]
[1778150063096,29.77,80733.51,0.01,-0.23537,0.00012,25.64433]
[1778150063166,29.77,80733.51,0.01,-0.23537,0.00012,25.64442]
[1778150068208,29.77,80730.74,0.01,-0.23572,0.00012,25.66461]
[1778150072689,29.78,80728.25,0.01,-0.23602,0.00012,25.67931]
[1778150073213,29.78,80724.17,0.01,-0.23653,0.00012,25.70858]
[1778150073418,29.78,80724.17,0.01,-0.23653,0.00012,25.70858]
[1778150073431,29.78,80724.17,0.01,-0.23653,0.00012,25.70858]
[1778150074214,29.78,80723.42,0.01,-0.23662,0.00012,25.71408]
[1778150074227,29.78,80723.42,0.01,-0.23662,0.00012,25.71408]
[1778150075100,29.78,80723.42,0.01,-0.23663,0.00012,25.71428]
[1778150076794,29.78,80728.43,0.01,-0.23601,0.00012,25.67883]
[1778150076801,29.78,80728.43,0.01,-0.23601,0.00012,25.67883]
[1778150077217,29.78,80729.85,0.01,-0.23583,0.00012,25.66893]
[1778150082222,29.78,80728.47,0.01,-0.23603,0.00012,25.67998]
[1778150087227,29.78,80723.7,0.01,-0.23663,0.00012,25.71485]
[1778150093173,29.79,80725.86,0.01,-0.23638,0.00012,25.7006]
[1778150098206,29.79,80723.08,0.01,-0.23674,0.00012,25.72122]
[1778150099700,29.79,80722.03,0.01,-0.23688,0.00012,25.72889]
[1778150099720,29.79,80722.03,0.01,-0.23688,0.00012,25.72889]
[1778150100223,29.79,80722.03,0.01,-0.23688,0.00012,25.72905]
[1778150100601,29.79,80722.03,0.01,-0.23688,0.00012,25.72905]
[1778150100615,29.79,80722.03,0.01,-0.23688,0.00012,25.72905]
[1778150101229,29.79,80722.03,0.01,-0.23688,0.00012,25.7292]
[1778150101577,29.79,80722.03,0.01,-0.23688,0.00012,25.7292]
[1778150102234,29.79,80722.03,0.01,-0.23688,0.00012,25.72935]
[1778150107247,29.79,80721.62,0.01,-0.23694,0.00012,25.73234]
[1778150110266,29.79,80721.36,0.01,-0.23697,0.00012,25.73421]
[1778150111251,29.79,80711.34,0.01,-0.23822,0.00012,25.80548]
[1778150112441,29.79,80706.34,0.01,-0.23885,0.00012,25.84105]
[1778150114091,29.79,80705.48,0.01,-0.23896,0.00012,25.84725]
[1778150114254,29.79,80705.36,0.01,-0.23897,0.00012,25.84822]
[1778150114978,29.79,80705.36,0.01,-0.23897,0.00012,25.84822]
[1778150114979,29.79,80705.36,0.01,-0.23898,0.00012,25.84836]
[1778150116503,29.79,80700.62,0.01,-0.23957,0.00013,25.88198]
[1778150116661,29.79,80700.62,0.01,-0.23957,0.00013,25.88198]
[1778150117257,29.79,80700.3,0.01,-0.23961,0.00013,25.88437]
[1778150120260,29.79,80688.01,0.01,-0.24116,0.00013,25.97105]
[1778150124399,29.79,80684.76,0.01,-0.24156,0.00013,25.99383]
[1778150124426,29.79,80684.76,0.01,-0.24156,0.00013,25.99383]
[1778150124435,29.79,80684.76,0.01,-0.24156,0.00013,25.99383]
[1778150125039,29.79,80684.76,0.01,-0.24156,0.00013,25.99383]
[1778150125067,29.79,80684.76,0.01,-0.24156,0.00013,25.99383]
[1778150125168,29.79,80684.76,0.01,-0.24156,0.00013,25.99384]
[1778150126213,29.79,80684.76,0.01,-0.24156,0.00013,25.99384]
[1778150127350,29.79,80689.97,0.01,-0.24091,0.00013,25.95729]
[1778150127401,29.79,80689.97,0.01,-0.24091,0.00013,25.95729]
[1778150128421,29.79,80692.46,0.01,-0.2406,0.00013,25.93982]
[1778150128806,29.79,80692.46,0.01,-0.2406,0.00013,25.93982]
[1778150128905,29.79,80692.46,0.01,-0.2406,0.00013,25.93987]
[1778150131446,29.79,80696.75,0.01,-0.24005,0.00013,25.90645]
[1778150131512,29.79,80696.75,0.01,-0.24005,0.00013,25.90645]
[1778150131570,29.79,80696.75,0.01,-0.24005,0.00013,25.90645]
[1778150131608,29.79,80696.75,0.01,-0.24005,0.00013,25.90645]
[1778150132271,29.79,80699.95,0.01,-0.23965,0.00013,25.88399]
[1778150133548,29.79,80699.95,0.01,-0.23965,0.00013,25.88398]
[1778150133580,29.79,80699.95,0.01,-0.23965,0.00013,25.88398]
[1778150133588,29.79,80699.95,0.01,-0.23965,0.00013,25.88398]
[1778150133601,29.79,80699.95,0.01,-0.23965,0.00013,25.88398]
[1778150134273,29.79,80710.52,0.01,-0.23833,0.00012,25.80935]
[1778150135004,29.79,80710.52,0.01,-0.23833,0.00012,25.80935]
[1778150135043,29.79,80710.52,0.01,-0.23833,0.00012,25.80935]
[1778150135104,29.79,80710.52,0.01,-0.23833,0.00012,25.80943]
[1778150136677,29.79,80710.52,0.01,-0.23833,0.00012,25.80951]
[1778150137276,29.79,80711.75,0.01,-0.23818,0.00012,25.80084]
[1778150142280,29.79,80716.31,0.01,-0.23762,0.00012,25.76902]
[1778150147285,29.8,80723.6,0.01,-0.23672,0.00012,25.71796]
[1778150152290,29.8,80727.23,0.01,-0.23628,0.00012,25.69269]
[1778150154647,29.8,80729.64,0.01,-0.23599,0.00012,25.6757]
[1778150154671,29.8,80729.64,0.01,-0.23599,0.00012,25.6757]
[1778150155198,29.8,80729.64,0.01,-0.23599,0.00012,25.6757]
[1778150155293,29.8,80730.99,0.01,-0.23582,0.00012,25.66619]
[1778150156844,29.8,80730.8,0.01,-0.23585,0.00012,25.66762]
[1778150158832,29.8,80732.4,0.01,-0.23565,0.00012,25.65641]
[1778150159297,29.8,80734.62,0.01,-0.23538,0.00012,25.64076]
[1778150164302,29.8,80737.1,0.01,-0.23508,0.00012,25.62379]
[1778150165527,29.8,80737.29,0.01,-0.23506,0.00012,25.62256]
[1778150165535,29.8,80737.29,0.01,-0.23506,0.00012,25.62256]
[1778150165566,29.8,80737.29,0.01,-0.23506,0.00012,25.62256]
[1778150166304,29.8,80737.57,0.01,-0.23503,0.00012,25.62068]
[1778150172309,29.8,80741.54,0.01,-0.23455,0.00012,25.59331]
[1778150175579,29.8,80741.71,0.01,-0.23454,0.00012,25.59248]
[1778150175692,29.8,80741.71,0.01,-0.23454,0.00012,25.59248]
[1778150176346,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150176368,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150176379,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150176575,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150176606,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150177100,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150177114,29.81,80741.71,0.01,-0.23454,0.00012,25.59282]
[1778150177298,29.81,80741.71,0.01,-0.23455,0.00012,25.59304]
[1778150177913,29.81,80741.71,0.01,-0.23455,0.00012,25.59304]
[1778150177946,29.81,80741.71,0.01,-0.23455,0.00012,25.59304]
[1778150179293,29.81,80757.27,0.01,-0.23264,0.00012,25.48231]
[1778150180004,29.81,80757.27,0.01,-0.23264,0.00012,25.48231]
[1778150180097,29.81,80757.27,0.01,-0.23265,0.00012,25.48263]
[1778150183910,29.81,80760.73,0.01,-0.23224,0.00012,25.45879]
[1778150183951,29.81,80760.73,0.01,-0.23224,0.00012,25.45879]
[1778150184016,29.81,80760.73,0.01,-0.23224,0.00012,25.45911]
[1778150184502,29.81,80760.73,0.01,-0.23224,0.00012,25.45911]
[1778150184522,29.81,80760.73,0.01,-0.23224,0.00012,25.45911]
[1778150184726,29.81,80760.73,0.01,-0.23224,0.00012,25.45911]
[1778150184765,29.81,80760.73,0.01,-0.23224,0.00012,25.45911]
[1778150185439,29.81,80763.44,0.01,-0.23191,0.00012,25.43999]
[1778150185454,29.81,80763.44,0.01,-0.23191,0.00012,25.43999]
[1778150186190,29.81,80763.44,0.01,-0.23191,0.00012,25.43999]
[1778150186217,29.81,80763.44,0.01,-0.23192,0.00012,25.44038]
[1778150186901,29.81,80763.44,0.01,-0.23192,0.00012,25.44038]
[1778150186937,29.81,80763.44,0.01,-0.23192,0.00012,25.44038]
[1778150187038,29.81,80763.44,0.01,-0.23193,0.00012,25.44063]
[1778150191113,29.82,80766.42,0.01,-0.23157,0.00012,25.41992]
[1778150194305,29.82,80772.55,0.01,-0.23081,0.00012,25.37311]
[1778150194318,29.82,80772.55,0.01,-0.23082,0.00012,25.37325]
[1778150194428,29.82,80772.55,0.01,-0.23082,0.00012,25.37325]
[1778150195420,29.82,80773.69,0.01,-0.23068,0.00012,25.36519]
[1778150195432,29.82,80773.69,0.01,-0.23068,0.00012,25.36519]
[1778150196067,29.82,80773.69,0.01,-0.23068,0.00012,25.36519]
[1778150196085,29.82,80773.69,0.01,-0.23068,0.00012,25.36519]
[1778150196095,29.82,80773.69,0.01,-0.23068,0.00012,25.36519]
[1778150196103,29.82,80773.69,0.01,-0.23068,0.00012,25.36519]
[1778150196125,29.82,80773.69,0.01,-0.23068,0.00012,25.36539]
[1778150196907,29.82,80773.69,0.01,-0.23068,0.00012,25.36539]
[1778150196941,29.82,80773.69,0.01,-0.23068,0.00012,25.36539]
[1778150198524,29.82,80778.71,0.01,-0.23007,0.00012,25.32961]
[1778150198534,29.82,80778.71,0.01,-0.23007,0.00012,25.32961]
[1778150198554,29.82,80778.71,0.01,-0.23007,0.00012,25.32961]
[1778150199336,29.82,80776.73,0.01,-0.23032,0.00012,25.34402]
[1778150204341,29.82,80774.98,0.01,-0.23055,0.00012,25.35746]
[1778150206674,29.82,80774.3,0.01,-0.23064,0.00012,25.36285]
[1778150207282,29.82,80774.3,0.01,-0.23064,0.00012,25.3631]
[1778150208615,29.82,80766.52,0.01,-0.2316,0.00012,25.41925]
[1778150211069,29.82,80763.91,0.01,-0.23192,0.00012,25.43843]
[1778150211189,29.82,80763.91,0.01,-0.23192,0.00012,25.43843]
[1778150211224,29.82,80763.91,0.01,-0.23193,0.00012,25.43863]
[1778150211733,29.82,80763.91,0.01,-0.23193,0.00012,25.43863]
[1778150211757,29.82,80763.91,0.01,-0.23193,0.00012,25.43863]
[1778150211768,29.82,80763.91,0.01,-0.23193,0.00012,25.43863]
[1778150212353,29.83,80762.03,0.01,-0.23216,0.00012,25.4524]
[1778150212672,29.83,80762.03,0.01,-0.23216,0.00012,25.4524]
[1778150213354,29.83,80748.53,0.01,-0.23383,0.00012,25.54931]
[1778150214247,29.83,80748.53,0.01,-0.23383,0.00012,25.54931]
[1778150214256,29.83,80748.53,0.01,-0.23383,0.00012,25.54931]
[1778150214347,29.83,80748.53,0.01,-0.23383,0.00012,25.54952]
[1778150215180,29.83,80748.53,0.01,-0.23383,0.00012,25.54952]
[1778150215194,29.83,80748.53,0.01,-0.23383,0.00012,25.54972]
[1778150216695,29.83,80748.53,0.01,-0.23384,0.00012,25.54993]
[1778150217358,29.83,80749.01,0.01,-0.23378,0.00012,25.54668]
[1778150220037,29.83,80749.61,0.01,-0.23371,0.00012,25.5428]
[1778150220361,29.83,80750.07,0.01,-0.23366,0.00012,25.53977]
[1778150221878,29.83,80749.49,0.01,-0.23374,0.00012,25.54409]
[1778150224979,29.83,80752.78,0.01,-0.23334,0.00012,25.5213]
[1778150226073,29.83,80753.19,0.01,-0.2333,0.00012,25.51856]
[1778150226175,29.83,80753.19,0.01,-0.2333,0.00012,25.51881]
[1778150226756,29.83,80753.19,0.01,-0.2333,0.00012,25.51881]
[1778150227368,29.83,80756.56,0.01,-0.23289,0.00012,25.49497]
[1778150230038,29.83,80757.0,0.01,-0.23284,0.00012,25.49235]
[1778150230371,29.83,80758.96,0.01,-0.23261,0.00012,25.47864]
[1778150235376,29.84,80761.78,0.01,-0.23229,0.00012,25.45996]
[1778150239354,29.84,80763.73,0.01,-0.23206,0.00012,25.44691]
[1778150239417,29.84,80763.94,0.01,-0.23204,0.00012,25.44571]
[1778150240324,29.84,80763.94,0.01,-0.23204,0.00012,25.44571]
[1778150242828,29.84,80769.71,0.01,-0.23135,0.00012,25.40538]
[1778150243366,29.84,80769.71,0.01,-0.23135,0.00012,25.40538]
[1778150243384,29.84,80770.54,0.01,-0.23126,0.00012,25.3998]
[1778150246277,29.85,80776.82,0.01,-0.2305,0.00012,25.35514]
[1778150246309,29.85,80776.82,0.01,-0.2305,0.00012,25.35514]
[1778150247414,29.85,80776.82,0.01,-0.23051,0.00012,25.35572]
[1778150248372,29.85,80776.82,0.01,-0.23051,0.00012,25.356]
[1778150249452,29.85,80776.82,0.01,-0.23052,0.00012,25.35628]
[1778150250388,29.85,80770.65,0.01,-0.23128,0.00012,25.40105]
[1778150255392,29.85,80769.97,0.01,-0.23137,0.00012,25.40429]
[1778150260397,29.86,80769.06,0.01,-0.23151,0.00012,25.41265]
[1778150266403,29.86,80769.41,0.01,-0.2315,0.00012,25.41225]
[1778150271408,29.87,80770.09,0.01,-0.23145,0.00012,25.40912]
[1778150276413,29.87,80772.96,0.01,-0.23111,0.00012,25.38911]
[1778150281217,29.87,80774.92,0.01,-0.23088,0.00012,25.37565]
[1778150281237,29.87,80774.92,0.01,-0.23088,0.00012,25.37565]
[1778150281318,29.87,80774.92,0.01,-0.23088,0.00012,25.37587]
[1778150283665,29.87,80764.86,0.01,-0.23212,0.00012,25.44838]
[1778150283675,29.87,80764.86,0.01,-0.23212,0.00012,25.44838]
[1778150283693,29.87,80764.86,0.01,-0.23212,0.00012,25.44838]
[1778150284205,29.87,80764.86,0.01,-0.23212,0.00012,25.44838]
[1778150284301,29.87,80764.86,0.01,-0.23212,0.00012,25.44851]
[1778150285423,29.87,80752.25,0.01,-0.23367,0.00012,25.53876]
[1778150286042,29.87,80752.25,0.01,-0.23367,0.00012,25.53876]
[1778150286482,29.87,80752.81,0.01,-0.2336,0.00012,25.53482]
[1778150291487,29.87,80755.78,0.01,-0.23325,0.00012,25.51411]
[1778150295370,29.87,80755.89,0.01,-0.23324,0.00012,25.5136]
[1778150295409,29.87,80755.89,0.01,-0.23324,0.00012,25.5136]
[1778150296922,29.87,80760.13,0.01,-0.23272,0.00012,25.4835]
[1778150297254,29.87,80760.13,0.01,-0.23272,0.00012,25.4835]
[1778150297261,29.87,80760.13,0.01,-0.23272,0.00012,25.48366]
[1778150298593,29.87,80760.13,0.01,-0.23273,0.00012,25.48385]
[1778150298605,29.87,80760.13,0.01,-0.23273,0.00012,25.48385]
[1778150299359,29.87,80760.13,0.01,-0.23273,0.00012,25.48385]
[1778150299413,29.87,80760.13,0.01,-0.23273,0.00012,25.48406]
[1778150301699,29.88,80767.13,0.01,-0.23188,0.00012,25.43437]
[1778150302498,29.88,80767.92,0.01,-0.23178,0.00012,25.42886]
[1778150307503,29.88,80767.35,0.01,-0.23187,0.00012,25.43388]
[1778150308832,29.88,80767.15,0.01,-0.2319,0.00012,25.43548]
[1778150309505,29.88,80766.84,0.01,-0.23194,0.00012,25.43794]
[1778150314510,29.88,80764.69,0.01,-0.23221,0.00012,25.45138]
[1778150316139,29.88,80762.67,0.01,-0.23246,0.00012,25.46613]
[1778150317093,29.88,80763.24,0.01,-0.23239,0.00012,25.46236]
[1778150317101,29.88,80763.24,0.01,-0.23239,0.00012,25.46236]
[1778150319163,29.88,80763.02,0.01,-0.23243,0.00012,25.46447]
[1778150319265,29.89,80763.02,0.01,-0.23243,0.00012,25.46475]
[1778150324520,29.89,80763.63,0.01,-0.23238,0.00012,25.4618]
[1778150326268,29.89,80764.04,0.01,-0.23234,0.00012,25.45915]
[1778150331527,29.89,80765.65,0.01,-0.23217,0.00012,25.44939]
[1778150336532,29.9,80765.96,0.01,-0.23215,0.00012,25.44854]
[1778150336801,29.9,80765.96,0.01,-0.23215,0.00012,25.44854]
[1778150337533,29.9,80765.82,0.01,-0.23217,0.00012,25.44972]
[1778150341554,29.9,80766.22,0.01,-0.23213,0.00012,25.44734]
[1778150341584,29.9,80766.22,0.01,-0.23213,0.00012,25.44734]
[1778150341798,29.9,80766.22,0.01,-0.23213,0.00012,25.44734]
[1778150341809,29.9,80766.22,0.01,-0.23213,0.00012,25.44734]
[1778150342538,29.9,80771.77,0.01,-0.23145,0.00012,25.40766]
[1778150347975,29.9,80772.84,0.01,-0.23133,0.00012,25.40035]
[1778150352302,29.9,80771.75,0.01,-0.23147,0.00012,25.40848]
[1778150352403,29.9,80771.75,0.01,-0.23147,0.00012,25.40854]
[1778150353797,29.9,80771.06,0.01,-0.23155,0.00012,25.41353]
[1778150354550,29.9,80770.85,0.01,-0.23158,0.00012,25.41508]
[1778150356304,29.9,80771.16,0.01,-0.23154,0.00012,25.41291]
[1778150356330,29.9,80771.16,0.01,-0.23154,0.00012,25.41291]
[1778150358224,29.9,80772.02,0.01,-0.23144,0.00012,25.40686]
[1778150358233,29.9,80772.02,0.01,-0.23144,0.00012,25.40686]
[1778150358310,29.9,80772.02,0.01,-0.23144,0.00012,25.40692]
[1778150360265,29.9,80772.13,0.01,-0.23143,0.00012,25.40622]
[1778150360278,29.9,80772.13,0.01,-0.23143,0.00012,25.40622]
[1778150360286,29.9,80772.13,0.01,-0.23143,0.00012,25.40622]
[1778150360316,29.9,80772.13,0.01,-0.23143,0.00012,25.40631]
[1778150360972,29.9,80772.13,0.01,-0.23143,0.00012,25.40631]
[1778150361007,29.9,80772.13,0.01,-0.23143,0.00012,25.40631]
[1778150362331,29.9,80775.57,0.01,-0.23101,0.00012,25.38173]
[1778150362427,29.9,80775.57,0.01,-0.23101,0.00012,25.38182]
[1778150363566,29.9,80781.83,0.01,-0.23025,0.00012,25.33706]
[1778150363603,29.9,80781.83,0.01,-0.23025,0.00012,25.33706]
[1778150364560,29.9,80782.51,0.01,-0.23017,0.00012,25.33234]
[1778150369565,29.9,80780.14,0.01,-0.23048,0.00012,25.3503]
[1778150374570,29.91,80776.74,0.01,-0.23089,0.00012,25.37252]
[1778150376472,29.91,80776.47,0.01,-0.23093,0.00012,25.3747]
[1778150376527,29.91,80776.47,0.01,-0.23093,0.00012,25.3747]
[1778150376572,29.91,80776.1,0.01,-0.23098,0.00012,25.3776]
[1778150377898,29.91,80776.07,0.01,-0.23099,0.00012,25.37804]
[1778150377923,29.91,80776.07,0.01,-0.23099,0.00012,25.37804]
[1778150377939,29.91,80776.07,0.01,-0.23099,0.00012,25.37804]
[1778150378469,29.91,80776.07,0.01,-0.23099,0.00012,25.37831]
[1778150378704,29.91,80776.07,0.01,-0.23099,0.00012,25.37831]
[1778150378713,29.91,80776.07,0.01,-0.23099,0.00012,25.37831]
[1778150378732,29.91,80776.07,0.01,-0.23099,0.00012,25.37831]
[1778150379489,29.91,80776.07,0.01,-0.23099,0.00012,25.37831]
[1778150379530,29.91,80776.07,0.01,-0.23099,0.00012,25.37831]
[1778150379575,29.91,80781.63,0.01,-0.23032,0.00012,25.33868]
[1778150380430,29.91,80781.63,0.01,-0.23032,0.00012,25.33868]
[1778150380468,29.91,80781.63,0.01,-0.23032,0.00012,25.33897]
[1778150384541,29.91,80783.27,0.01,-0.23014,0.00012,25.32808]
[1778150384580,29.91,80787.66,0.01,-0.22961,0.00012,25.29684]
[1778150387404,29.91,80788.99,0.01,-0.22946,0.00012,25.28798]
[1778150387467,29.92,80788.99,0.01,-0.22946,0.00012,25.28833]
[1778150390319,29.92,80791.49,0.01,-0.22917,0.00012,25.2709]
[1778150390407,29.92,80791.49,0.01,-0.22917,0.00012,25.27112]
[1778150395591,29.92,80795.74,0.01,-0.22867,0.00012,25.2417]
[1778150397052,29.92,80795.74,0.01,-0.22868,0.00012,25.24195]
[1778150402071,29.92,80797.48,0.01,-0.22849,0.00012,25.23065]
[1778150408141,29.93,80799.15,0.01,-0.22831,0.00012,25.21997]
[1778150409833,29.93,80802.63,0.01,-0.2279,0.00012,25.1957]
[1778150409867,29.93,80802.63,0.01,-0.2279,0.00012,25.1957]
[1778150410153,29.93,80802.63,0.01,-0.2279,0.00012,25.1957]
[1778150410168,29.93,80802.63,0.01,-0.2279,0.00012,25.1957]
[1778150410549,29.93,80802.63,0.01,-0.2279,0.00012,25.1957]
[1778150411770,29.93,80810.47,0.01,-0.22696,0.00012,25.13975]
[1778150412015,29.93,80810.47,0.01,-0.22696,0.00012,25.13975]
[1778150412484,29.93,80810.47,0.01,-0.22696,0.00012,25.13975]
[1778150412585,29.93,80810.47,0.01,-0.22697,0.00012,25.14013]
[1778150413305,29.93,80810.47,0.01,-0.22697,0.00012,25.14013]
[1778150413608,29.93,80802.1,0.01,-0.22798,0.00012,25.20084]
[1778150414132,29.93,80802.1,0.01,-0.22798,0.00012,25.20084]
[1778150414609,29.93,80800.15,0.01,-0.22823,0.00012,25.21523]
[1778150414764,29.93,80800.15,0.01,-0.22823,0.00012,25.21523]
[1778150420614,29.94,80802.75,0.01,-0.22794,0.00012,25.19822]
[1778150425619,29.94,80803.18,0.01,-0.22791,0.00012,25.1966]
[1778150428664,29.94,80802.78,0.01,-0.22797,0.00012,25.20033]
[1778150428689,29.94,80802.78,0.01,-0.22797,0.00012,25.20033]
[1778150428698,29.94,80802.78,0.01,-0.22797,0.00012,25.20033]
[1778150429624,29.94,80802.74,0.01,-0.22798,0.00012,25.20092]
[1778150435591,29.95,80802.5,0.01,-0.22802,0.00012,25.20088]
[1778150440626,29.95,80802.94,0.01,-0.22799,0.00012,25.19918]
[1778150445644,29.95,80803.55,0.01,-0.22794,0.00012,25.19619]
[1778150450649,29.96,80803.71,0.01,-0.22794,0.00012,25.19645]
[1778150455654,29.96,80803.81,0.01,-0.22795,0.00012,25.1972]
[1778150460659,29.96,80803.38,0.01,-0.22803,0.00012,25.20152]
[1778150462300,29.96,80803.38,0.01,-0.22803,0.00012,25.20166]
[1778150462328,29.96,80803.38,0.01,-0.22803,0.00012,25.20166]
[1778150462553,29.96,80803.38,0.01,-0.22803,0.00012,25.20166]
[1778150462661,29.96,80807.04,0.01,-0.22759,0.00012,25.17547]
[1778150464307,29.96,80807.28,0.01,-0.22756,0.00012,25.17391]
[1778150464328,29.96,80807.28,0.01,-0.22756,0.00012,25.17391]
[1778150464407,29.96,80807.28,0.01,-0.22756,0.00012,25.17401]
[1778150464919,29.96,80807.28,0.01,-0.22756,0.00012,25.17401]
[1778150464927,29.96,80807.28,0.01,-0.22756,0.00012,25.17401]
[1778150464929,29.96,80807.28,0.01,-0.22756,0.00012,25.17401]
[1778150464955,29.96,80807.28,0.01,-0.22756,0.00012,25.17401]
[1778150465664,29.96,80820.01,0.01,-0.22603,0.00012,25.08221]
[1778150468388,29.96,80819.77,0.01,-0.22606,0.00012,25.08416]
[1778150468542,29.96,80819.77,0.01,-0.22606,0.00012,25.08416]
[1778150468667,29.96,80820.56,0.01,-0.22597,0.00012,25.07861]
[1778150473672,29.96,80824.79,0.01,-0.22547,0.00012,25.0481]
[1778150477020,29.96,80829.11,0.01,-0.22495,0.00012,25.0169]
[1778150477039,29.96,80829.11,0.01,-0.22495,0.00012,25.0169]
[1778150477516,29.96,80829.11,0.01,-0.22495,0.00012,25.0169]
[1778150477530,29.96,80829.11,0.01,-0.22495,0.00012,25.0169]
[1778150477629,29.96,80829.11,0.01,-0.22495,0.00012,25.01697]
[1778150482681,29.97,80840.71,0.01,-0.22357,0.00012,24.93337]
[1778150484557,29.97,80841.36,0.01,-0.22349,0.00012,24.92864]
[1778150485716,29.97,80841.36,0.01,-0.22349,0.00012,24.92851]
[1778150485723,29.97,80841.36,0.01,-0.22349,0.00012,24.92851]
[1778150486685,29.97,80841.3,0.01,-0.2235,0.00012,24.92898]
[1778150490214,29.96,80840.86,0.01,-0.22355,0.00012,24.9318]
[1778150490227,29.96,80840.86,0.01,-0.22355,0.00012,24.9318]
[1778150490691,29.96,80841.99,0.01,-0.22341,0.00012,24.92339]
[1778150494813,29.96,80842.84,0.01,-0.22328,0.00012,24.91328]
[1778150494833,29.96,80842.84,0.01,-0.22328,0.00012,24.91328]
[1778150495225,29.96,80842.84,0.01,-0.22328,0.00012,24.91328]
[1778150495696,29.96,80842.51,0.01,-0.22332,0.00012,24.91553]
[1778150496385,29.96,80842.51,0.01,-0.22332,0.00012,24.91553]
[1778150496386,29.96,80842.51,0.01,-0.22331,0.00012,24.91536]
[1778150498089,29.96,80836.19,0.01,-0.22407,0.00012,24.9612]
[1778150498699,29.96,80837.34,0.01,-0.22393,0.00012,24.95263]
[1778150502496,29.96,80837.38,0.01,-0.22391,0.00012,24.95187]
[1778150502522,29.96,80837.38,0.01,-0.22391,0.00012,24.95187]
[1778150504283,29.96,80841.46,0.01,-0.22342,0.00012,24.92193]
[1778150504705,29.96,80844.97,0.01,-0.223,0.00012,24.89624]
[1778150509397,29.96,80853.88,0.01,-0.22194,0.00012,24.83114]
[1778150509431,29.96,80853.88,0.01,-0.22194,0.00012,24.83114]
[1778150510446,29.96,80853.88,0.01,-0.22194,0.00012,24.83111]
[1778150510492,29.96,80853.88,0.01,-0.22193,0.00012,24.83091]
[1778150510966,29.96,80853.88,0.01,-0.22193,0.00012,24.83091]
[1778150511232,29.96,80853.88,0.01,-0.22193,0.00012,24.83091]
[1778150511411,29.96,80853.88,0.01,-0.22193,0.00012,24.83091]
[1778150511510,29.96,80853.88,0.01,-0.22193,0.00012,24.83091]
[1778150511703,29.96,80853.88,0.01,-0.22193,0.00012,24.83091]
[1778150511711,29.96,80859.68,0.01,-0.22125,0.00012,24.78883]
[1778150511888,29.96,80859.68,0.01,-0.22125,0.00012,24.78883]
[1778150511932,29.96,80859.68,0.01,-0.22125,0.00012,24.78883]
[1778150512712,29.96,80870.76,0.01,-0.21993,0.00012,24.70787]
[1778150512991,29.96,80870.76,0.01,-0.21993,0.00012,24.70787]
[1778150513026,29.96,80870.76,0.01,-0.21993,0.00012,24.70787]
[1778150513713,29.96,80873.95,0.01,-0.21956,0.00012,24.68462]
[1778150513775,29.96,80873.95,0.01,-0.21956,0.00012,24.68462]
[1778150513791,29.96,80873.95,0.01,-0.21956,0.00012,24.68462]
[1778150514582,29.96,80873.95,0.01,-0.21956,0.00012,24.68462]
[1778150517024,29.96,80871.78,0.01,-0.21982,0.00012,24.70091]
[1778150517076,29.96,80871.78,0.01,-0.21982,0.00012,24.70091]
[1778150517717,29.96,80867.77,0.01,-0.2203,0.00012,24.73037]
[1778150519013,29.96,80865.02,0.01,-0.22063,0.00012,24.75059]
[1778150523344,29.96,80862.41,0.01,-0.22094,0.00012,24.77028]
[1778150524834,29.96,80860.47,0.01,-0.22119,0.00012,24.78513]
[1778150525725,29.96,80854.56,0.01,-0.22189,0.00012,24.82831]
[1778150526398,29.96,80854.56,0.01,-0.22189,0.00012,24.82831]
[1778150526421,29.96,80854.56,0.01,-0.22189,0.00012,24.82827]
[1778150527039,29.96,80854.56,0.01,-0.22189,0.00012,24.82827]
[1778150527727,29.96,80846.56,0.01,-0.22284,0.00012,24.88648]
[1778150529664,29.96,80846.56,0.01,-0.22284,0.00012,24.88637]
[1778150529729,29.96,80843.42,0.01,-0.22321,0.00012,24.9091]
[1778150531606,29.96,80843.42,0.01,-0.22321,0.00012,24.90898]
[1778150533111,29.96,80837.93,0.01,-0.22387,0.00012,24.94895]
[1778150533733,29.96,80827.7,0.01,-0.22509,0.00012,25.02322]
[1778150538738,29.96,80826.98,0.01,-0.22518,0.00012,25.02859]
[1778150543743,29.96,80825.78,0.01,-0.22532,0.00012,25.03691]
[1778150546254,29.96,80824.66,0.01,-0.22545,0.00012,25.04476]
[1778150546339,29.96,80824.66,0.01,-0.22545,0.00012,25.04476]
[1778150546746,29.96,80824.85,0.01,-0.22542,0.00012,25.04328]
[1778150546969,29.96,80824.85,0.01,-0.22542,0.00012,25.04328]
[1778150546997,29.96,80824.85,0.01,-0.22542,0.00012,25.04328]
[1778150547778,29.96,80824.85,0.01,-0.22542,0.00012,25.04328]
[1778150547804,29.96,80824.85,0.01,-0.22542,0.00012,25.04328]
[1778150549978,29.96,80824.53,0.01,-0.22546,0.00012,25.04528]
[1778150550750,29.96,80824.23,0.01,-0.22549,0.00012,25.04733]
[1778150550756,29.96,80824.23,0.01,-0.22549,0.00012,25.04733]
[1778150551751,29.96,80824.3,0.01,-0.22546,0.00012,25.0432]
[1778150552432,29.96,80824.3,0.01,-0.22546,0.00012,25.0432]
[1778150552522,29.96,80824.3,0.01,-0.22546,0.00012,25.0432]
[1778150552611,29.96,80824.3,0.01,-0.22546,0.00012,25.0432]
[1778150552623,29.96,80824.3,0.01,-0.22546,0.00012,25.04308]
[1778150552823,29.96,80824.3,0.01,-0.22546,0.00012,25.04308]
[1778150552842,29.96,80824.3,0.01,-0.22546,0.00012,25.04308]
[1778150553753,29.96,80823.81,0.01,-0.22552,0.00012,25.04649]
[1778150554215,29.96,80823.81,0.01,-0.22552,0.00012,25.04649]
[1778150554522,29.96,80823.81,0.01,-0.22552,0.00012,25.04649]
[1778150554558,29.96,80823.81,0.01,-0.22552,0.00012,25.04649]
[1778150554656,29.96,80823.81,0.01,-0.22551,0.00012,25.04645]
[1778150555259,29.96,80823.81,0.01,-0.22551,0.00012,25.04645]
[1778150555284,29.96,80823.81,0.01,-0.22551,0.00012,25.04645]
[1778150555755,29.96,80835.68,0.01,-0.22409,0.00012,24.96036]
[1778150557749,29.96,80837.81,0.01,-0.22384,0.00012,24.94486]
[1778150557757,29.96,80839.19,0.01,-0.22367,0.00012,24.93481]
[1778150559041,29.96,80839.07,0.01,-0.22369,0.00012,24.93569]
[1778150559124,29.96,80839.07,0.01,-0.22369,0.00012,24.93569]
[1778150559759,29.96,80839.18,0.01,-0.22367,0.00012,24.93491]
[1778150562452,29.96,80844.9,0.01,-0.22299,0.00012,24.89305]
[1778150562552,29.96,80844.9,0.01,-0.22298,0.00012,24.89295]
[1778150563307,29.96,80844.9,0.01,-0.22298,0.00012,24.89295]
[1778150563763,29.96,80844.32,0.01,-0.22305,0.00012,24.89708]
[1778150568768,29.96,80844.49,0.01,-0.22302,0.00012,24.89527]
[1778150569675,29.96,80844.49,0.01,-0.22302,0.00012,24.89527]
[1778150569680,29.96,80844.49,0.01,-0.22302,0.00012,24.89514]
[1778150574774,29.96,80835.85,0.01,-0.22405,0.00012,24.95781]
[1778150579778,29.96,80836.13,0.01,-0.22402,0.00012,24.9557]
[1778150582549,29.96,80836.85,0.01,-0.22393,0.00012,24.95041]
[1778150582587,29.96,80836.85,0.01,-0.22393,0.00012,24.95041]
[1778150582634,29.96,80836.85,0.01,-0.22393,0.00012,24.95043]
[1778150583233,29.96,80836.85,0.01,-0.22393,0.00012,24.95043]
[1778150583781,29.96,80841.25,0.01,-0.2234,0.00012,24.91846]
[1778150584189,29.96,80841.25,0.01,-0.2234,0.00012,24.91846]
[1778150584782,29.96,80842.67,0.01,-0.22323,0.00012,24.908]
[1778150586837,29.96,80843.99,0.01,-0.22307,0.00012,24.89836]
[1778150587785,29.96,80846.5,0.01,-0.22277,0.00012,24.87995]
[1778150592790,29.96,80847.2,0.01,-0.22268,0.00012,24.87444]
[1778150596554,29.95,80847.21,0.01,-0.22268,0.00012,24.87419]
[1778150598354,29.95,80847.17,0.01,-0.22268,0.00012,24.87433]
[1778150598385,29.95,80847.17,0.01,-0.22268,0.00012,24.87433]
[1778150598737,29.95,80847.17,0.01,-0.22268,0.00012,24.87427]
[1778150602361,29.95,80849.41,0.01,-0.22241,0.00012,24.85778]
[1778150602392,29.95,80849.41,0.01,-0.22241,0.00012,24.85778]
[1778150602765,29.95,80849.41,0.01,-0.22241,0.00012,24.85774]
[1778150603105,29.95,80849.41,0.01,-0.22241,0.00012,24.85774]
[1778150603142,29.95,80849.41,0.01,-0.22241,0.00012,24.85774]
[1778150603772,29.95,80849.41,0.01,-0.22241,0.00012,24.85774]
[1778150604640,29.95,80849.41,0.01,-0.22241,0.00012,24.85774]
[1778150604781,29.95,80849.41,0.01,-0.22241,0.00012,24.85774]
[1778150606173,29.95,80849.41,0.01,-0.22241,0.00012,24.85773]
[1778150606219,29.95,80849.41,0.01,-0.22241,0.00012,24.85773]
[1778150606793,29.95,80849.41,0.01,-0.22241,0.00012,24.85778]
[1778150609810,29.95,80863.22,0.01,-0.22077,0.00012,24.75683]
[1778150614815,29.95,80854.15,0.01,-0.22182,0.00012,24.81928]
[1778150615691,29.95,80854.15,0.01,-0.22182,0.00012,24.81928]
[1778150615727,29.95,80854.15,0.01,-0.22182,0.00012,24.81928]
[1778150615816,29.95,80853.94,0.01,-0.22184,0.00012,24.82077]
[1778150617411,29.95,80854.56,0.01,-0.22177,0.00012,24.81626]
[1778150617444,29.95,80854.56,0.01,-0.22177,0.00012,24.81626]
[1778150617512,29.95,80854.56,0.01,-0.22177,0.00012,24.81626]
[1778150619025,29.95,80856.76,0.01,-0.22151,0.00012,24.80019]
[1778150619035,29.95,80856.76,0.01,-0.22151,0.00012,24.80019]
[1778150619820,29.95,80856.69,0.01,-0.22152,0.00012,24.80076]
[1778150622225,29.95,80856.69,0.01,-0.22151,0.00012,24.80043]
[1778150622248,29.95,80856.69,0.01,-0.22151,0.00012,24.80043]
[1778150622823,29.95,80858.74,0.01,-0.22127,0.00012,24.78537]
[1778150624579,29.95,80858.74,0.01,-0.22126,0.00012,24.78522]
[1778150624618,29.95,80858.74,0.01,-0.22126,0.00012,24.78522]
[1778150624674,29.95,80858.74,0.01,-0.22126,0.00012,24.78514]
[1778150630831,29.95,80867.73,0.01,-0.22019,0.00012,24.719]
[1778150631497,29.95,80867.73,0.01,-0.22019,0.00012,24.719]
[1778150631598,29.95,80867.73,0.01,-0.22019,0.00012,24.71897]
[1778150636837,29.95,80870.87,0.01,-0.21982,0.00012,24.69592]
[1778150641842,29.95,80863.92,0.01,-0.22064,0.00012,24.74647]
[1778150642934,29.95,80863.92,0.01,-0.22063,0.00012,24.74638]
[1778150643844,29.95,80865.7,0.01,-0.22042,0.00012,24.73329]
[1778150643894,29.95,80865.7,0.01,-0.22042,0.00012,24.73329]
[1778150644845,29.95,80866.91,0.01,-0.22028,0.00012,24.72441]
[1778150647398,29.95,80866.35,0.01,-0.22034,0.00012,24.72838]
[1778150647848,29.95,80867.91,0.01,-0.22016,0.00012,24.71697]
[1778150653854,29.95,80866.74,0.01,-0.22029,0.00012,24.72515]
[1778150654690,29.95,80866.74,0.01,-0.22029,0.00012,24.72515]
[1778150654726,29.95,80866.74,0.01,-0.22029,0.00012,24.72515]
[1778150655655,29.95,80866.74,0.01,-0.22029,0.00012,24.72512]
[1778150655720,29.95,80866.74,0.01,-0.22029,0.00012,24.7251]
[1778150660861,29.95,80875.65,0.01,-0.21924,0.00012,24.65984]
[1778150665822,29.95,80877.54,0.01,-0.21902,0.00012,24.64613]
[1778150665868,29.95,80875.91,0.01,-0.21921,0.00012,24.65814]
[1778150670873,29.95,80879.23,0.01,-0.21882,0.00012,24.63388]
[1778150675878,29.95,80876.75,0.01,-0.21909,0.00012,24.64883]
[1778150676696,29.95,80876.75,0.01,-0.21909,0.00012,24.64883]
[1778150676796,29.95,80876.75,0.01,-0.2191,0.00012,24.64887]
[1778150680248,29.95,80877.22,0.01,-0.21904,0.00012,24.6455]
[1778150680883,29.95,80876.51,0.01,-0.21913,0.00012,24.65079]
[1778150685889,29.95,80875.62,0.01,-0.21923,0.00012,24.65742]
[1778150690894,29.95,80875.84,0.01,-0.21921,0.00012,24.65595]
[1778150695899,29.95,80875.47,0.01,-0.21925,0.00012,24.65878]
[1778150700904,29.95,80875.01,0.01,-0.21931,0.00012,24.66227]
[1778150705909,29.95,80876.74,0.01,-0.21911,0.00012,24.64965]
[1778150710914,29.95,80875.46,0.01,-0.21926,0.00012,24.65924]
[1778150715919,29.95,80876.74,0.01,-0.21911,0.00012,24.64992]
[1778150720924,29.95,80878.21,0.01,-0.21894,0.00012,24.63933]
[1778150724134,29.95,80880.45,0.01,-0.21868,0.00012,24.62308]
[1778150729934,29.95,80886.02,0.01,-0.21803,0.00012,24.58269]
[1778150734939,29.96,80886.03,0.01,-0.21802,0.00012,24.5797]
[1778150737806,29.96,80886.2,0.01,-0.218,0.00012,24.5787]
[1778150737816,29.96,80886.2,0.01,-0.218,0.00012,24.5787]
[1778150737856,29.96,80886.2,0.01,-0.218,0.00012,24.57885]
[1778150738620,29.96,80886.2,0.01,-0.218,0.00012,24.57885]
[1778150738722,29.96,80886.2,0.01,-0.21801,0.00012,24.57899]
[1778150743952,29.96,80885.58,0.01,-0.21808,0.00012,24.58333]
[1778150748955,29.96,80890.22,0.01,-0.21753,0.00012,24.54904]
[1778150751563,29.96,80890.26,0.01,-0.21752,0.00012,24.54871]
[1778150751958,29.96,80890.61,0.01,-0.21748,0.00012,24.54616]
[1778150756962,29.96,80890.3,0.01,-0.21752,0.00012,24.54842]
[1778150762968,29.96,80891.86,0.01,-0.21733,0.00012,24.53694]
[1778150764044,29.96,80891.84,0.01,-0.21734,0.00012,24.53705]
[1778150764072,29.96,80891.84,0.01,-0.21734,0.00012,24.53705]
[1778150764292,29.96,80891.84,0.01,-0.21734,0.00012,24.53705]
[1778150764310,29.96,80891.84,0.01,-0.21734,0.00012,24.53705]
[1778150765131,29.96,80891.84,0.01,-0.21734,0.00012,24.53706]
[1778150765142,29.96,80891.84,0.01,-0.21734,0.00012,24.53706]
[1778150765809,29.96,80891.84,0.01,-0.21734,0.00012,24.53706]
[1778150765838,29.96,80891.84,0.01,-0.21734,0.00012,24.53706]
[1778150767563,29.96,80896.34,0.01,-0.21681,0.00012,24.50401]
[1778150767576,29.96,80896.34,0.01,-0.21681,0.00012,24.50401]
[1778150768022,29.96,80896.34,0.01,-0.21681,0.00012,24.5039]
[1778150768974,29.96,80896.07,0.01,-0.21684,0.00012,24.50579]
[1778150774315,29.95,80891.12,0.01,-0.21741,0.00012,24.54193]
[1778150779321,29.95,80889.97,0.01,-0.21755,0.00012,24.55029]
[1778150785992,29.95,80890.3,0.01,-0.21751,0.00012,24.54782]
[1778150789022,29.95,80889.49,0.01,-0.2176,0.00012,24.55375]
[1778150789169,29.95,80889.49,0.01,-0.2176,0.00012,24.55375]
[1778150789995,29.95,80888.48,0.01,-0.21772,0.00012,24.56116]
[1778150790908,29.95,80888.48,0.01,-0.21772,0.00012,24.56116]
[1778150790928,29.95,80888.48,0.01,-0.21772,0.00012,24.56116]
[1778150790990,29.95,80888.48,0.01,-0.21772,0.00012,24.56111]
[1778150791110,29.95,80888.48,0.01,-0.21772,0.00012,24.56111]
[1778150791137,29.95,80888.48,0.01,-0.21772,0.00012,24.56111]
[1778150791543,29.95,80888.48,0.01,-0.21772,0.00012,24.56111]
[1778150791603,29.95,80888.48,0.01,-0.21772,0.00012,24.56111]
[1778150791652,29.95,80888.48,0.01,-0.21772,0.00012,24.56111]
[1778150791997,29.95,80876.4,0.01,-0.21913,0.00012,24.64642]
[1778150793999,29.95,80865.19,0.01,-0.22046,0.00012,24.72886]
[1778150794939,29.95,80865.19,0.01,-0.22046,0.00012,24.72886]
[1778150795000,29.95,80863.14,0.01,-0.2207,0.00012,24.74391]
[1778150795068,29.95,80863.14,0.01,-0.2207,0.00012,24.74391]
[1778150797201,29.96,80863.86,0.01,-0.22062,0.00012,24.73878]
[1778150798004,29.96,80859.93,0.01,-0.22109,0.00012,24.76759]
[1778150798253,29.96,80859.93,0.01,-0.22109,0.00012,24.76759]
[1778150799005,29.96,80848.63,0.01,-0.22243,0.00012,24.85023]
[1778150799777,29.96,80848.63,0.01,-0.22243,0.00012,24.85023]
[1778150801007,29.96,80835.47,0.01,-0.22401,0.00012,24.94634]
[1778150802001,29.96,80835.47,0.01,-0.22401,0.00012,24.94634]
[1778150802443,29.96,80835.83,0.01,-0.22397,0.00012,24.94384]
[1778150802902,29.96,80835.83,0.01,-0.22397,0.00012,24.94384]
[1778150803264,29.96,80835.83,0.01,-0.22397,0.00012,24.94398]
[1778150804010,29.96,80835.69,0.01,-0.22399,0.00012,24.94519]
[1778150807944,29.96,80837.54,0.01,-0.22378,0.00012,24.93208]
[1778150808546,29.96,80836.13,0.01,-0.22395,0.00012,24.94253]
[1778150811623,29.96,80832.23,0.01,-0.22442,0.00012,24.97115]
[1778150812115,29.96,80830.77,0.01,-0.2246,0.00012,24.98186]
[1778150815529,29.96,80835.61,0.01,-0.22402,0.00012,24.94658]
[1778150815613,29.96,80835.61,0.01,-0.22402,0.00012,24.94658]
[1778150817058,29.96,80835.61,0.01,-0.22401,0.00012,24.94655]
[1778150817253,29.96,80835.61,0.01,-0.22401,0.00012,24.94655]
[1778150818953,29.96,80834.25,0.01,-0.22418,0.00012,24.95643]
[1778150821741,29.96,80831.16,0.01,-0.22455,0.00012,24.97913]
[1778150825514,29.96,80828.09,0.01,-0.22492,0.00012,25.00167]
[1778150826350,29.96,80826.95,0.01,-0.22506,0.00012,25.01003]
[1778150826734,29.96,80826.95,0.01,-0.22506,0.00012,25.01003]
[1778150829228,29.96,80829.6,0.01,-0.22475,0.00012,24.99101]
[1778150833982,29.96,80834.32,0.01,-0.22419,0.00012,24.95715]
[1778150833999,29.96,80834.32,0.01,-0.22419,0.00012,24.95715]
[1778150834074,29.96,80837.94,0.01,-0.22376,0.00012,24.93096]
[1778150834679,29.96,80837.94,0.01,-0.22376,0.00012,24.93096]
[1778150834778,29.96,80837.94,0.01,-0.22376,0.00012,24.93113]
[1778150836802,29.96,80840.18,0.01,-0.22349,0.00012,24.91501]
[1778150837874,29.96,80840.18,0.01,-0.2235,0.00012,24.9152]
[1778150838047,29.96,80847.15,0.01,-0.22266,0.00012,24.86443]
[1778150839456,29.96,80849.79,0.01,-0.22235,0.00012,24.84512]
[1778150840049,29.96,80850.3,0.01,-0.22229,0.00012,24.84135]
[1778150845054,29.96,80846.5,0.01,-0.22274,0.00012,24.86876]
[1778150846582,29.96,80847.81,0.01,-0.22258,0.00012,24.85912]
[1778150847056,29.96,80849.2,0.01,-0.22241,0.00012,24.84895]
[1778150848775,29.96,80849.04,0.01,-0.22243,0.00012,24.85006]
[1778150848872,29.96,80849.04,0.01,-0.22243,0.00012,24.84999]
[1778150849347,29.96,80849.04,0.01,-0.22243,0.00012,24.84999]
[1778150850683,29.96,80847.72,0.01,-0.22258,0.00012,24.8595]
[1778150850716,29.96,80847.72,0.01,-0.22258,0.00012,24.8595]
[1778150851610,29.96,80847.72,0.01,-0.22258,0.00012,24.8594]
[1778150851647,29.96,80847.72,0.01,-0.22258,0.00012,24.8594]
[1778150856713,29.96,80837.44,0.01,-0.22378,0.00012,24.93011]
[1778150861916,29.96,80835.91,0.01,-0.22395,0.00012,24.94044]
[1778150867081,29.96,80836.76,0.01,-0.22384,0.00012,24.93335]
[1778150872086,29.95,80834.3,0.01,-0.22412,0.00012,24.95036]
[1778150875055,29.95,80834.46,0.01,-0.22409,0.00012,24.94887]
[1778150875234,29.95,80834.45,0.01,-0.22409,0.00012,24.94881]
[1778150877494,29.95,80843.62,0.01,-0.22299,0.00012,24.88183]
[1778150877500,29.95,80843.62,0.01,-0.22299,0.00012,24.88183]
[1778150877578,29.95,80843.62,0.01,-0.22299,0.00012,24.88183]
[1778150877607,29.95,80843.62,0.01,-0.22299,0.00012,24.88183]
[1778150877658,29.95,80843.62,0.01,-0.22299,0.00012,24.88183]
[1778150878092,29.95,80844.92,0.01,-0.22283,0.00012,24.87222]
[1778150879344,29.95,80845.17,0.01,-0.2228,0.00012,24.87038]
[1778150880094,29.95,80848.93,0.01,-0.22235,0.00012,24.84289]
[1778150885100,29.95,80848.06,0.01,-0.22245,0.00012,24.84907]
[1778150890105,29.95,80847.32,0.01,-0.22254,0.00012,24.85421]
[1778150895110,29.95,80846.95,0.01,-0.22258,0.00012,24.85662]
[1778150900115,29.95,80843.62,0.01,-0.22297,0.00012,24.88049]
[1778150903808,29.95,80844.22,0.01,-0.22289,0.00012,24.87585]
[1778150903866,29.95,80844.22,0.01,-0.22289,0.00012,24.87585]
[1778150903916,29.95,80844.22,0.01,-0.22289,0.00012,24.87585]
[1778150903932,29.95,80844.22,0.01,-0.22289,0.00012,24.87585]
[1778150904041,29.95,80844.22,0.01,-0.22289,0.00012,24.87577]
[1778150908145,29.95,80836.3,0.01,-0.22383,0.00012,24.93287]
[1778150908182,29.95,80836.3,0.01,-0.22383,0.00012,24.93287]
[1778150908482,29.95,80836.3,0.01,-0.22383,0.00012,24.93287]
[1778150909090,29.95,80836.3,0.01,-0.22383,0.00012,24.93287]
[1778150912129,29.95,80846.05,0.01,-0.22264,0.00012,24.85797]
[1778150917134,29.95,80846.31,0.01,-0.2226,0.00012,24.85571]
[1778150922139,29.95,80846.4,0.01,-0.22259,0.00012,24.85481]
[1778150922624,29.95,80846.4,0.01,-0.22259,0.00012,24.85481]
[1778150923037,29.95,80846.4,0.01,-0.22259,0.00012,24.85476]
[1778150924899,29.94,80846.4,0.01,-0.22258,0.00012,24.85468]
[1778150924904,29.94,80846.4,0.01,-0.22258,0.00012,24.85468]
[1778150925054,29.94,80846.4,0.01,-0.22258,0.00012,24.85459]
[1778150925917,29.94,80846.4,0.01,-0.22258,0.00012,24.85459]
[1778150926087,29.94,80846.4,0.01,-0.22258,0.00012,24.85459]
[1778150932770,29.94,80836.93,0.01,-0.2237,0.00012,24.92264]
[1778150933956,29.94,80837.02,0.01,-0.22369,0.00012,24.92181]
[1778150934868,29.94,80837.02,0.01,-0.22369,0.00012,24.92168]
[1778150934981,29.94,80837.02,0.01,-0.22369,0.00012,24.92168]
[1778150938275,29.94,80837.34,0.01,-0.22364,0.00012,24.9188]
[1778150938696,29.94,80837.34,0.01,-0.22364,0.00012,24.9188]
[1778150941433,29.94,80831.23,0.01,-0.22436,0.00012,24.96273]
[1778150942774,29.94,80837.58,0.01,-0.2236,0.00012,24.91641]
[1778150948167,29.94,80829.21,0.01,-0.22459,0.00012,24.9764]
[1778150948268,29.94,80829.21,0.01,-0.22459,0.00012,24.9764]
[1778150949168,29.94,80828.65,0.01,-0.22466,0.00012,24.98043]
[1778150950203,29.94,80826.29,0.01,-0.22494,0.00012,24.99763]
[1778150951446,29.94,80826.04,0.01,-0.22497,0.00012,24.99958]
[1778150951456,29.94,80826.04,0.01,-0.22497,0.00012,24.99958]
[1778150952173,29.94,80824.01,0.01,-0.22522,0.00012,25.01431]
[1778150957178,29.94,80829.29,0.01,-0.22459,0.00012,24.97636]
[1778150960618,29.94,80828.87,0.01,-0.22464,0.00012,24.97968]
[1778150962933,29.94,80829.91,0.01,-0.22452,0.00012,24.97234]
[1778150962940,29.94,80829.91,0.01,-0.22452,0.00012,24.97234]
[1778150962970,29.94,80829.91,0.01,-0.22452,0.00012,24.97234]
[1778150963011,29.94,80829.91,0.01,-0.22452,0.00012,24.97245]
[1778150963774,29.94,80829.91,0.01,-0.22452,0.00012,24.97245]
[1778150964185,29.94,80832.66,0.01,-0.2242,0.00012,24.95261]
[1778150969190,29.94,80840.65,0.01,-0.22325,0.00012,24.89539]
[1778150974195,29.94,80841.51,0.01,-0.22315,0.00012,24.88669]
[1778150978744,29.95,80840.73,0.01,-0.22325,0.00012,24.89316]
[1778150980246,29.95,80837.78,0.01,-0.22361,0.00012,24.91481]
[1778150986207,29.95,80830.97,0.01,-0.22442,0.00012,24.96415]
[1778150991212,29.94,80828.81,0.01,-0.22467,0.00012,24.97891]
[1778150996217,29.94,80829.56,0.01,-0.22457,0.00012,24.97321]
[1778151001222,29.94,80833.27,0.01,-0.22413,0.00012,24.94616]
[1778151003177,29.94,80833.36,0.01,-0.22412,0.00012,24.94554]
[1778151003224,29.94,80833.51,0.01,-0.2241,0.00012,24.94441]
[1778151005188,29.94,80832.91,0.01,-0.22417,0.00012,24.94887]
[1778151006983,29.94,80822.76,0.01,-0.22539,0.00012,25.02267]
[1778151007065,29.94,80822.76,0.01,-0.22539,0.00012,25.02271]
[1778151012233,29.94,80823.22,0.01,-0.22534,0.00012,25.01943]
[1778151017588,29.94,80822.12,0.01,-0.22547,0.00012,25.02737]
[1778151023244,29.94,80826.01,0.01,-0.22501,0.00012,24.99941]
[1778151028249,29.94,80826.38,0.01,-0.22496,0.00012,24.99665]
[1778151033254,29.94,80825.98,0.01,-0.22499,0.00012,24.996]
[1778151034510,29.94,80825.84,0.01,-0.225,0.00012,24.99698]
[1778151042263,29.94,80829.59,0.01,-0.22455,0.00012,24.96984]
[1778151048269,29.94,80828.92,0.01,-0.22464,0.00012,24.97474]
[1778151053275,29.94,80828.32,0.01,-0.22471,0.00012,24.97909]
[1778151058280,29.94,80828.23,0.01,-0.22472,0.00012,24.97972]
[1778151063285,29.94,80829.5,0.01,-0.22457,0.00012,24.97056]
[1778151064576,29.94,80828.68,0.01,-0.22466,0.00012,24.97649]
[1778151065287,29.94,80827.41,0.01,-0.22482,0.00012,24.98583]
[1778151067703,29.95,80825.98,0.01,-0.22499,0.00012,24.99637]
[1778151068290,29.95,80825.95,0.01,-0.225,0.00012,24.99666]
[1778151070750,29.95,80826.77,0.01,-0.2249,0.00012,24.99083]
[1778151071079,29.95,80826.77,0.01,-0.2249,0.00012,24.99076]
[1778151075038,29.95,80826.85,0.01,-0.22489,0.00012,24.99]
[1778151075134,29.94,80826.85,0.01,-0.22489,0.00012,24.98994]
[1778151080302,29.94,80826.74,0.01,-0.22489,0.00012,24.99041]
[1778151085307,29.94,80827.58,0.01,-0.22479,0.00012,24.98402]
[1778151090853,29.94,80821.21,0.01,-0.22555,0.00012,25.02983]
[1778151092737,29.94,80828.02,0.01,-0.22471,0.00012,24.97686]
[1778151093141,29.94,80828.02,0.01,-0.22471,0.00012,24.97686]
[1778151093981,29.94,80828.02,0.01,-0.22471,0.00012,24.97681]
[1778151094314,29.94,80833.1,0.01,-0.2241,0.00012,24.93991]
[1778151094511,29.94,80833.1,0.01,-0.2241,0.00012,24.93991]
[1778151094522,29.94,80833.1,0.01,-0.2241,0.00012,24.93991]
[1778151094531,29.94,80833.1,0.01,-0.2241,0.00012,24.93991]
[1778151094595,29.94,80833.1,0.01,-0.2241,0.00012,24.93991]
[1778151096316,29.94,80844.35,0.01,-0.22275,0.00012,24.85816]
[1778151096929,29.94,80844.35,0.01,-0.22275,0.00012,24.85816]
[1778151096944,29.94,80844.35,0.01,-0.22275,0.00012,24.85816]
[1778151097507,29.94,80844.35,0.01,-0.22276,0.00012,24.85824]
[1778151098268,29.94,80844.35,0.01,-0.22275,0.00012,24.85818]
[1778151103303,29.94,80845.44,0.01,-0.22261,0.00012,24.84937]
[1778151106166,29.94,80845.83,0.01,-0.22256,0.00012,24.84615]
[1778151106209,29.94,80845.83,0.01,-0.22256,0.00012,24.84615]
[1778151106341,29.94,80845.83,0.01,-0.22256,0.00012,24.84598]
[1778151106358,29.94,80845.83,0.01,-0.22256,0.00012,24.84598]
[1778151106480,29.94,80845.83,0.01,-0.22256,0.00012,24.84598]
[1778151106511,29.94,80845.83,0.01,-0.22256,0.00012,24.84598]
[1778151106999,29.94,80845.83,0.01,-0.22256,0.00012,24.84598]
[1778151107009,29.94,80845.83,0.01,-0.22256,0.00012,24.84598]
[1778151107327,29.94,80849.33,0.01,-0.22214,0.00012,24.82028]
[1778151107771,29.94,80849.33,0.01,-0.22214,0.00012,24.82028]
[1778151107773,29.94,80849.33,0.01,-0.22214,0.00012,24.82028]
[1778151107802,29.94,80849.33,0.01,-0.22214,0.00012,24.82028]
[1778151108328,29.94,80853.7,0.01,-0.22161,0.00012,24.78832]
[1778151109329,29.94,80853.7,0.01,-0.22161,0.00012,24.78832]
[1778151109369,29.94,80858.49,0.01,-0.22104,0.00012,24.75318]
[1778151109843,29.94,80858.49,0.01,-0.22104,0.00012,24.75318]
[1778151110330,29.94,80857.67,0.01,-0.22114,0.00012,24.75916]
[1778151111575,29.94,80855.75,0.01,-0.22137,0.00012,24.77308]
[1778151112332,29.94,80853.55,0.01,-0.22163,0.00012,24.7892]
[1778151117337,29.94,80847.36,0.01,-0.22235,0.00012,24.83367]
[1778151122342,29.94,80842.84,0.01,-0.22289,0.00012,24.86621]
[1778151127347,29.94,80847.86,0.01,-0.22229,0.00012,24.82938]
[1778151132194,29.94,80852.33,0.01,-0.22175,0.00012,24.7967]
[1778151132521,29.94,80852.33,0.01,-0.22175,0.00012,24.7967]
[1778151135828,29.94,80852.33,0.01,-0.22175,0.00012,24.7965]
[1778151136356,29.94,80836.36,0.01,-0.22365,0.00012,24.91282]
[1778151136684,29.94,80836.36,0.01,-0.22365,0.00012,24.91282]
[1778151136785,29.94,80836.36,0.01,-0.22365,0.00012,24.91282]
[1778151137229,29.93,80836.36,0.01,-0.22365,0.00012,24.91267]
[1778151139438,29.93,80826.73,0.01,-0.22481,0.00012,24.98257]
[1778151140360,29.93,80827.24,0.01,-0.22474,0.00012,24.97871]
[1778151141643,29.93,80830.13,0.01,-0.22439,0.00012,24.95751]
[1778151142362,29.93,80829.79,0.01,-0.22443,0.00012,24.9598]
[1778151144772,29.93,80830.23,0.01,-0.22437,0.00012,24.95629]
[1778151144896,29.93,80830.23,0.01,-0.22437,0.00012,24.95629]
[1778151144908,29.93,80830.23,0.01,-0.22437,0.00012,24.95629]
[1778151145350,29.93,80830.23,0.01,-0.22437,0.00012,24.95613]
[1778151146933,29.93,80831.08,0.01,-0.22426,0.00012,24.94974]
[1778151146943,29.93,80831.08,0.01,-0.22426,0.00012,24.94974]
[1778151148984,29.93,80831.33,0.01,-0.22423,0.00012,24.94764]
[1778151148996,29.93,80831.33,0.01,-0.22423,0.00012,24.94764]
[1778151151052,29.93,80831.33,0.01,-0.22422,0.00012,24.94725]
[1778151151063,29.93,80831.33,0.01,-0.22422,0.00012,24.94725]
[1778151156078,29.93,80832.41,0.01,-0.22406,0.00012,24.93522]
[1778151161085,29.93,80832.39,0.01,-0.22406,0.00012,24.93511]
[1778151161418,29.93,80832.72,0.01,-0.22402,0.00012,24.93266]
[1778151161459,29.93,80832.72,0.01,-0.22402,0.00012,24.93266]
[1778151162381,29.93,80832.84,0.01,-0.22401,0.00012,24.93182]
[1778151163287,29.93,80832.84,0.01,-0.22401,0.00012,24.93182]
[1778151163299,29.93,80832.84,0.01,-0.22401,0.00012,24.93182]
[1778151163340,29.93,80832.84,0.01,-0.22401,0.00012,24.93183]
[1778151167667,29.93,80828.33,0.01,-0.22456,0.00012,24.96514]
[1778151168389,29.93,80828.25,0.01,-0.22457,0.00012,24.96584]
[1778151169593,29.93,80827.64,0.01,-0.22464,0.00012,24.97038]
[1778151169604,29.93,80827.64,0.01,-0.22464,0.00012,24.97038]
[1778151171648,29.93,80829.49,0.01,-0.22442,0.00012,24.95712]
[1778151171659,29.93,80829.49,0.01,-0.22442,0.00012,24.95712]
[1778151176688,29.93,80830.63,0.01,-0.22429,0.00012,24.94878]
[1778151177812,29.93,80831.58,0.01,-0.22417,0.00012,24.94184]
[1778151178402,29.93,80831.54,0.01,-0.22418,0.00012,24.94214]
[1778151183407,29.93,80833.64,0.01,-0.22392,0.00012,24.92686]
[1778151188412,29.93,80832.87,0.01,-0.22402,0.00012,24.93253]
[1778151193149,29.93,80834.54,0.01,-0.22382,0.00012,24.92048]
[1778151194283,29.93,80834.54,0.01,-0.22382,0.00012,24.92055]
[1778151199423,29.93,80838.92,0.01,-0.2233,0.00012,24.88907]
[1778151199971,29.93,80838.92,0.01,-0.2233,0.00012,24.88907]
[1778151200458,29.93,80838.92,0.01,-0.2233,0.00012,24.88913]
[1778151206430,29.93,80836.31,0.01,-0.22362,0.00012,24.90831]
[1778151211434,29.93,80837.51,0.01,-0.22345,0.00012,24.89586]
[1778151216438,29.93,80831.86,0.01,-0.22412,0.00012,24.93653]
[1778151221448,29.93,80830.32,0.01,-0.22431,0.00012,24.94767]
[1778151226453,29.93,80826.86,0.01,-0.22472,0.00012,24.97265]
[1778151231458,29.93,80829.69,0.01,-0.22438,0.00012,24.95202]
[1778151231649,29.93,80829.69,0.01,-0.22438,0.00012,24.95202]
[1778151233384,29.93,80831.35,0.01,-0.22418,0.00012,24.93998]
[1778151233498,29.93,80836.7,0.01,-0.22353,0.00012,24.9009]
[1778151233527,29.93,80836.7,0.01,-0.22353,0.00012,24.9009]
[1778151235441,29.93,80837.05,0.01,-0.22349,0.00012,24.89827]
[1778151235447,29.93,80837.05,0.01,-0.22349,0.00012,24.89827]
[1778151235462,29.93,80838.11,0.01,-0.22336,0.00012,24.89043]
[1778151240467,29.93,80837.8,0.01,-0.22339,0.00012,24.89216]
[1778151241178,29.93,80837.8,0.01,-0.22339,0.00012,24.89216]
[1778151241204,29.93,80837.8,0.01,-0.22339,0.00012,24.89216]
[1778151241256,29.93,80837.8,0.01,-0.22339,0.00012,24.89216]
[1778151242998,29.93,80842.29,0.01,-0.22285,0.00012,24.85928]
[1778151243012,29.93,80842.29,0.01,-0.22285,0.00012,24.85928]
[1778151243029,29.93,80842.29,0.01,-0.22285,0.00012,24.85928]
[1778151243470,29.93,80850.56,0.01,-0.22186,0.00012,24.79892]
[1778151243698,29.93,80850.56,0.01,-0.22186,0.00012,24.79892]
[1778151244471,29.93,80851.14,0.01,-0.22179,0.00012,24.79465]
[1778151244722,29.93,80851.14,0.01,-0.22179,0.00012,24.79465]
[1778151244737,29.93,80851.14,0.01,-0.22179,0.00012,24.79465]
[1778151245736,29.93,80851.28,0.01,-0.22178,0.00012,24.79366]
[1778151251477,29.93,80847.22,0.01,-0.22226,0.00012,24.82325]
[1778151253289,29.93,80847.39,0.01,-0.22224,0.00012,24.82186]
[1778151253301,29.93,80847.39,0.01,-0.22224,0.00012,24.82186]
[1778151253964,29.93,80847.39,0.01,-0.22224,0.00012,24.82168]
[1778151254480,29.93,80844.09,0.01,-0.22263,0.00012,24.84557]
[1778151259485,29.92,80843.65,0.01,-0.22267,0.00012,24.84784]
[1778151264490,29.92,80843.4,0.01,-0.22268,0.00012,24.84868]
[1778151265716,29.92,80843.4,0.01,-0.22268,0.00012,24.84849]
[1778151265739,29.92,80843.4,0.01,-0.22268,0.00012,24.84849]
[1778151265754,29.92,80843.4,0.01,-0.22268,0.00012,24.84849]
[1778151265756,29.92,80843.4,0.01,-0.22268,0.00012,24.84849]
[1778151266465,29.92,80843.4,0.01,-0.22267,0.00012,24.8483]
[1778151268032,29.92,80843.32,0.01,-0.22268,0.00012,24.84872]
[1778151268065,29.92,80843.32,0.01,-0.22268,0.00012,24.84872]
[1778151268346,29.92,80843.32,0.01,-0.22268,0.00012,24.84872]
[1778151269278,29.92,80843.32,0.01,-0.22268,0.00012,24.84853]
[1778151269301,29.92,80843.32,0.01,-0.22268,0.00012,24.84853]
[1778151270328,29.92,80842.88,0.01,-0.22273,0.00012,24.85152]
[1778151270357,29.92,80842.88,0.01,-0.22273,0.00012,24.85152]
[1778151273507,29.92,80843.31,0.01,-0.22264,0.00012,24.84409]
[1778151273538,29.92,80843.31,0.01,-0.22264,0.00012,24.84409]
[1778151274520,29.92,80842.37,0.01,-0.22275,0.00012,24.85078]
[1778151275501,29.92,80842.2,0.01,-0.22277,0.00012,24.85184]
[1778151280506,29.92,80842.5,0.01,-0.22272,0.00012,24.84871]
[1778151282661,29.91,80846.07,0.01,-0.22229,0.00012,24.82225]
[1778151282682,29.91,80846.07,0.01,-0.22229,0.00012,24.82225]
[1778151282692,29.91,80846.07,0.01,-0.22229,0.00012,24.82225]
[1778151282694,29.91,80846.07,0.01,-0.22229,0.00012,24.82225]
[1778151283509,29.91,80845.94,0.01,-0.2223,0.00012,24.82308]
[1778151285049,29.91,80846.13,0.01,-0.22228,0.00012,24.82154]
[1778151285080,29.91,80846.13,0.01,-0.22228,0.00012,24.82154]
[1778151286764,29.91,80847.8,0.01,-0.22207,0.00012,24.80918]
[1778151286784,29.91,80847.8,0.01,-0.22207,0.00012,24.80918]
[1778151287623,29.91,80847.76,0.01,-0.22207,0.00012,24.80919]
[1778151287652,29.91,80847.76,0.01,-0.22207,0.00012,24.80919]
[1778151288380,29.91,80847.76,0.01,-0.22207,0.00012,24.80919]
[1778151288410,29.91,80847.76,0.01,-0.22207,0.00012,24.80919]
[1778151297523,29.91,80843.56,0.01,-0.22255,0.00012,24.83816]
[1778151302527,29.91,80841.49,0.01,-0.22278,0.00012,24.85238]
[1778151305961,29.91,80839.5,0.01,-0.22301,0.00012,24.86631]
[1778151306531,29.91,80839.49,0.01,-0.22301,0.00012,24.86615]
[1778151311537,29.9,80844.39,0.01,-0.22241,0.00012,24.8295]
[1778151312676,29.9,80843.43,0.01,-0.22252,0.00012,24.83634]
[1778151312694,29.9,80843.43,0.01,-0.22252,0.00012,24.83634]
[1778151313506,29.9,80843.43,0.01,-0.22252,0.00012,24.83634]
[1778151313534,29.9,80843.43,0.01,-0.22252,0.00012,24.83634]
[1778151313539,29.9,80840.17,0.01,-0.22291,0.00012,24.85998]
[1778151313693,29.9,80840.17,0.01,-0.22291,0.00012,24.85998]
[1778151314540,29.9,80834.07,0.01,-0.22364,0.00012,24.90436]
[1778151315085,29.9,80834.07,0.01,-0.22364,0.00012,24.90436]
[1778151315536,29.9,80834.07,0.01,-0.22364,0.00012,24.90425]
[1778151320546,29.9,80837.03,0.01,-0.22327,0.00012,24.8822]
[1778151323975,29.9,80837.48,0.01,-0.22322,0.00012,24.87866]
[1778151324544,29.9,80837.48,0.01,-0.22321,0.00012,24.87858]
[1778151329555,29.9,80838.06,0.01,-0.22314,0.00012,24.87403]
[1778151334560,29.9,80836.2,0.01,-0.22333,0.00012,24.88361]
[1778151339565,29.9,80835.69,0.01,-0.22339,0.00012,24.88694]
[1778151344570,29.9,80837.25,0.01,-0.2232,0.00012,24.87519]
[1778151349575,29.9,80838.02,0.01,-0.2231,0.00012,24.86918]
[1778151352657,29.9,80837.66,0.01,-0.22314,0.00012,24.87165]
[1778151352674,29.9,80837.66,0.01,-0.22314,0.00012,24.87165]
[1778151352683,29.9,80837.66,0.01,-0.22314,0.00012,24.87165]
[1778151353072,29.9,80837.66,0.01,-0.22314,0.00012,24.87165]
[1778151354846,29.9,80838.06,0.01,-0.22309,0.00012,24.86858]
[1778151354862,29.9,80838.06,0.01,-0.22309,0.00012,24.86858]
[1778151354903,29.9,80838.06,0.01,-0.22309,0.00012,24.86858]
[1778151360586,29.9,80839.09,0.01,-0.22296,0.00012,24.86072]
[1778151361104,29.9,80839.09,0.01,-0.22296,0.00012,24.86072]
[1778151361150,29.9,80839.09,0.01,-0.22296,0.00012,24.86072]
[1778151361157,29.9,80839.09,0.01,-0.22296,0.00012,24.86072]
[1778151366592,29.89,80839.98,0.01,-0.22285,0.00012,24.85397]
[1778151371597,29.89,80832.94,0.01,-0.22369,0.00012,24.90495]
[1778151372603,29.89,80832.94,0.01,-0.22369,0.00012,24.90495]
[1778151373292,29.89,80832.94,0.01,-0.22369,0.00012,24.90484]
[1778151373351,29.89,80832.94,0.01,-0.22369,0.00012,24.90484]
[1778151373599,29.89,80829.93,0.01,-0.22404,0.00012,24.92663]
[1778151374600,29.89,80842.0,0.01,-0.22259,0.00012,24.83839]
[1778151374902,29.89,80842.0,0.01,-0.22259,0.00012,24.83839]
[1778151374941,29.89,80842.0,0.01,-0.22259,0.00012,24.83839]
[1778151374959,29.89,80842.0,0.01,-0.22259,0.00012,24.83839]
[1778151375562,29.89,80842.0,0.01,-0.22259,0.00012,24.83839]
[1778151375712,29.89,80846.96,0.01,-0.222,0.00012,24.80206]
[1778151375730,29.89,80846.96,0.01,-0.222,0.00012,24.80206]
[1778151377039,29.89,80845.75,0.01,-0.22214,0.00012,24.81079]
[1778151377049,29.89,80845.75,0.01,-0.22214,0.00012,24.81079]
[1778151377603,29.89,80845.31,0.01,-0.22219,0.00012,24.81388]
[1778151378549,29.89,80845.31,0.01,-0.22219,0.00012,24.81388]
[1778151378563,29.89,80845.31,0.01,-0.22219,0.00012,24.81388]
[1778151379646,29.89,80845.25,0.01,-0.2222,0.00012,24.81407]
[1778151380606,29.89,80845.99,0.01,-0.22211,0.00012,24.80848]
[1778151380665,29.89,80845.99,0.01,-0.22211,0.00012,24.80848]
[1778151381607,29.89,80846.35,0.01,-0.22206,0.00012,24.80576]
[1778151381699,29.89,80846.35,0.01,-0.22206,0.00012,24.80576]
[1778151381714,29.89,80846.35,0.01,-0.22206,0.00012,24.80576]
[1778151386739,29.89,80845.57,0.01,-0.22215,0.00012,24.81087]
[1778151389917,29.89,80845.34,0.01,-0.22217,0.00012,24.81213]
[1778151390617,29.89,80845.33,0.01,-0.22217,0.00012,24.81208]
[1778151395622,29.89,80844.83,0.01,-0.2222,0.00012,24.81164]
[1778151400627,29.89,80846.3,0.01,-0.22201,0.00012,24.8003]
[1778151405705,29.89,80846.2,0.01,-0.22201,0.00012,24.80047]
[1778151410710,29.89,80848.54,0.01,-0.22174,0.00012,24.78339]
[1778151412577,29.89,80848.0,0.01,-0.2218,0.00012,24.78731]
[1778151412665,29.88,80848.0,0.01,-0.2218,0.00012,24.78726]
[1778151414181,29.88,80847.91,0.01,-0.22181,0.00012,24.78793]
[1778151414209,29.88,80847.91,0.01,-0.22181,0.00012,24.78793]
[1778151414647,29.88,80847.91,0.01,-0.22181,0.00012,24.78793]
[1778151414694,29.89,80847.91,0.01,-0.22181,0.00012,24.78796]
[1778151419719,29.89,80845.82,0.01,-0.22206,0.00012,24.80336]
[1778151420811,29.89,80845.75,0.01,-0.22207,0.00012,24.80384]
[1778151421600,29.89,80845.75,0.01,-0.22207,0.00012,24.80377]
[1778151426726,29.88,80838.0,0.01,-0.22299,0.00012,24.8601]
[1778151432732,29.88,80838.74,0.01,-0.2229,0.00012,24.85446]
[1778151437737,29.88,80839.49,0.01,-0.22281,0.00012,24.84879]
[1778151443667,29.88,80841.67,0.01,-0.22253,0.00012,24.83194]
[1778151448738,29.88,80843.26,0.01,-0.22233,0.00012,24.81941]
[1778151454321,29.88,80842.53,0.01,-0.22238,0.00012,24.82053]
[1778151459762,29.88,80838.82,0.01,-0.22281,0.00012,24.84653]
[1778151461537,29.88,80838.67,0.01,-0.22282,0.00012,24.84744]
[1778151461766,29.87,80836.66,0.01,-0.22306,0.00012,24.86192]
[1778151466770,29.87,80836.07,0.01,-0.22312,0.00012,24.86541]
[1778151470248,29.87,80836.28,0.01,-0.22308,0.00012,24.86308]
[1778151470263,29.87,80836.28,0.01,-0.22308,0.00012,24.86308]
[1778151472311,29.87,80836.8,0.01,-0.22301,0.00012,24.85885]
[1778151472318,29.87,80836.8,0.01,-0.22301,0.00012,24.85885]
[1778151472326,29.87,80836.8,0.01,-0.22301,0.00012,24.85885]
[1778151476430,29.87,80837.43,0.01,-0.22292,0.00012,24.8535]
[1778151476437,29.87,80837.43,0.01,-0.22292,0.00012,24.8535]
[1778151476446,29.87,80837.43,0.01,-0.22292,0.00012,24.8535]
[1778151478488,29.87,80837.64,0.01,-0.22289,0.00012,24.85157]
[1778151478492,29.87,80837.64,0.01,-0.22289,0.00012,24.85157]
[1778151478523,29.87,80837.64,0.01,-0.22289,0.00012,24.85157]
[1778151478532,29.87,80837.64,0.01,-0.22289,0.00012,24.85138]
[1778151483788,29.87,80837.82,0.01,-0.22286,0.00012,24.84922]
[1778151488793,29.86,80838.93,0.01,-0.22271,0.00012,24.84022]
[1778151494799,29.86,80841.66,0.01,-0.22236,0.00012,24.81919]
[1778151500095,29.86,80841.57,0.01,-0.22236,0.00012,24.81911]
[1778151505811,29.86,80842.33,0.01,-0.22226,0.00012,24.81268]
[1778151510816,29.86,80838.85,0.01,-0.22267,0.00012,24.83745]
[1778151516126,29.86,80833.51,0.01,-0.22328,0.00012,24.87278]
[1778151521557,29.86,80834.51,0.01,-0.22316,0.00012,24.8652]
[1778151527642,29.85,80834.24,0.01,-0.22319,0.00012,24.86689]
[1778151535841,29.85,80831.88,0.01,-0.22346,0.00012,24.88361]
[1778151537789,29.85,80831.23,0.01,-0.22354,0.00012,24.88828]
[1778151540209,29.85,80830.59,0.01,-0.22361,0.00012,24.89268]
[1778151540213,29.85,80830.59,0.01,-0.22361,0.00012,24.89268]
[1778151540219,29.85,80830.59,0.01,-0.22361,0.00012,24.89268]
[1778151543240,29.85,80828.66,0.01,-0.22384,0.00012,24.90653]
[1778151543918,29.85,80828.43,0.01,-0.22386,0.00012,24.90808]
[1778151544327,29.85,80828.43,0.01,-0.22386,0.00012,24.90808]
[1778151544849,29.85,80827.37,0.01,-0.22399,0.00012,24.91568]
[1778151546349,29.85,80824.91,0.01,-0.22428,0.00012,24.93354]
[1778151548551,29.85,80826.67,0.01,-0.22407,0.00012,24.92049]
[1778151548569,29.85,80826.67,0.01,-0.22407,0.00012,24.92049]
[1778151550080,29.85,80827.67,0.01,-0.22395,0.00012,24.91298]
[1778151552429,29.85,80828.35,0.01,-0.22386,0.00012,24.90782]
[1778151557862,29.85,80830.26,0.01,-0.22362,0.00012,24.89335]
[1778151560174,29.85,80829.88,0.01,-0.22366,0.00012,24.89576]
[1778151560196,29.85,80829.88,0.01,-0.22366,0.00012,24.89576]
[1778151560790,29.85,80829.88,0.01,-0.22366,0.00012,24.89576]
[1778151560833,29.85,80829.88,0.01,-0.22366,0.00012,24.89554]
[1778151566375,29.85,80829.95,0.01,-0.22363,0.00012,24.8939]
[1778151568730,29.84,80829.29,0.01,-0.2237,0.00012,24.89824]
[1778151568762,29.84,80829.29,0.01,-0.2237,0.00012,24.89824]
[1778151568821,29.84,80829.29,0.01,-0.2237,0.00012,24.89801]
[1778151570197,29.84,80826.96,0.01,-0.22398,0.00012,24.91476]
[1778151570215,29.84,80826.96,0.01,-0.22398,0.00012,24.91476]
[1778151570220,29.84,80826.96,0.01,-0.22398,0.00012,24.91476]
[1778151570997,29.84,80834.4,0.01,-0.22308,0.00012,24.86024]
[1778151571063,29.84,80834.4,0.01,-0.22308,0.00012,24.86024]
[1778151571087,29.84,80834.4,0.01,-0.22308,0.00012,24.86024]
[1778151571876,29.84,80835.41,0.01,-0.22294,0.00012,24.84925]
[1778151572558,29.84,80835.41,0.01,-0.22294,0.00012,24.84925]
[1778151572593,29.84,80835.41,0.01,-0.22294,0.00012,24.84925]
[1778151573141,29.84,80835.41,0.01,-0.22294,0.00012,24.84909]
[1778151573881,29.84,80837.89,0.01,-0.22263,0.00012,24.83075]
[1778151574323,29.84,80837.89,0.01,-0.22263,0.00012,24.83075]
[1778151574349,29.84,80837.89,0.01,-0.22263,0.00012,24.83075]
[1778151575219,29.84,80837.89,0.01,-0.22263,0.00012,24.83059]
[1778151577442,29.84,80840.52,0.01,-0.22231,0.00012,24.81108]
[1778151577487,29.84,80840.52,0.01,-0.22231,0.00012,24.81108]
[1778151579341,29.84,80840.39,0.01,-0.22232,0.00012,24.81172]
[1778151579887,29.84,80840.37,0.01,-0.22232,0.00012,24.81175]
[1778151584892,29.84,80840.45,0.01,-0.2223,0.00012,24.81047]
[1778151590822,29.84,80840.7,0.01,-0.22226,0.00012,24.80801]
[1778151595927,29.84,80838.88,0.01,-0.22247,0.00012,24.8206]
[1778151600933,29.83,80835.45,0.01,-0.22287,0.00012,24.84487]
[1778151603935,29.83,80850.42,0.01,-0.22107,0.00012,24.73485]
[1778151604314,29.83,80850.42,0.01,-0.22107,0.00012,24.73485]
[1778151605539,29.83,80852.16,0.01,-0.22086,0.00012,24.72206]
[1778151610942,29.83,80844.73,0.01,-0.22174,0.00012,24.77617]
[1778151615948,29.83,80848.41,0.01,-0.2213,0.00012,24.74886]
[1778151620950,29.83,80849.62,0.01,-0.22115,0.00012,24.73971]
[1778151625957,29.83,80850.17,0.01,-0.22108,0.00012,24.73548]
[1778151630962,29.83,80849.08,0.01,-0.22121,0.00012,24.74326]
[1778151635890,29.83,80845.54,0.01,-0.22161,0.00012,24.76546]
[1778151635924,29.83,80845.54,0.01,-0.22161,0.00012,24.76546]
[1778151635931,29.83,80845.54,0.01,-0.22161,0.00012,24.76538]
[1778151636571,29.83,80845.54,0.01,-0.22161,0.00012,24.76538]
[1778151636604,29.83,80845.54,0.01,-0.22161,0.00012,24.76536]
[1778151641974,29.83,80855.76,0.01,-0.22039,0.00012,24.69028]
[1778151644703,29.83,80853.29,0.01,-0.22068,0.00012,24.70849]
[1778151650630,29.83,80851.97,0.01,-0.22084,0.00012,24.71804]
[1778151653877,29.83,80850.09,0.01,-0.22106,0.00012,24.73178]
[1778151653914,29.83,80850.09,0.01,-0.22106,0.00012,24.73178]
[1778151653928,29.83,80850.09,0.01,-0.22106,0.00012,24.73178]
[1778151655256,29.83,80850.09,0.01,-0.22106,0.00012,24.73168]
[1778151655290,29.83,80850.09,0.01,-0.22106,0.00012,24.73168]
[1778151655566,29.83,80850.09,0.01,-0.22106,0.00012,24.73168]
[1778151655987,29.83,80849.99,0.01,-0.22107,0.00012,24.73234]
[1778151657541,29.83,80849.23,0.01,-0.22116,0.00012,24.73789]
[1778151657559,29.83,80849.23,0.01,-0.22116,0.00012,24.73789]
[1778151657630,29.83,80849.23,0.01,-0.22116,0.00012,24.73789]
[1778151657690,29.83,80849.23,0.01,-0.22116,0.00012,24.73784]
[1778151662994,29.83,80845.99,0.01,-0.22154,0.00012,24.76127]
[1778151669000,29.83,80848.28,0.01,-0.22126,0.00012,24.74409]
[1778151674006,29.83,80848.09,0.01,-0.22128,0.00012,24.74522]
[1778151679011,29.83,80847.55,0.01,-0.22134,0.00012,24.7489]
[1778151684017,29.83,80846.29,0.01,-0.22149,0.00012,24.75791]
[1778151687635,29.82,80837.18,0.01,-0.22257,0.00012,24.82424]
[1778151687646,29.82,80837.18,0.01,-0.22257,0.00012,24.82424]
[1778151687669,29.82,80837.18,0.01,-0.22257,0.00012,24.82424]
[1778151687681,29.82,80837.18,0.01,-0.22257,0.00012,24.8241]
[1778151690645,29.82,80836.09,0.01,-0.22269,0.00012,24.83172]
[1778151690886,29.82,80836.09,0.01,-0.22269,0.00012,24.83172]
[1778151690921,29.82,80836.09,0.01,-0.22269,0.00012,24.83172]
[1778151690933,29.82,80836.09,0.01,-0.22269,0.00012,24.83153]
[1778151694294,29.82,80831.98,0.01,-0.22316,0.00012,24.85763]
[1778151694386,29.82,80831.98,0.01,-0.22316,0.00012,24.85763]
[1778151694753,29.82,80831.98,0.01,-0.22316,0.00012,24.85763]
[1778151694790,29.82,80831.98,0.01,-0.22316,0.00012,24.85763]
[1778151694794,29.82,80831.98,0.01,-0.22315,0.00012,24.85744]
[1778151695457,29.82,80831.98,0.01,-0.22315,0.00012,24.85744]
[1778151695486,29.82,80831.98,0.01,-0.22315,0.00012,24.85744]
[1778151696029,29.82,80827.26,0.01,-0.22372,0.00012,24.89175]
[1778151696830,29.82,80827.26,0.01,-0.22372,0.00012,24.89175]
[1778151696866,29.82,80827.26,0.01,-0.22372,0.00012,24.89167]
[1778151698528,29.82,80827.26,0.01,-0.22372,0.00012,24.89156]
[1778151698547,29.82,80827.26,0.01,-0.22372,0.00012,24.89156]
[1778151698871,29.82,80827.26,0.01,-0.22372,0.00012,24.89156]
[1778151699268,29.82,80827.26,0.01,-0.22371,0.00012,24.89151]
[1778151699304,29.82,80827.26,0.01,-0.22371,0.00012,24.89151]
[1778151700941,29.82,80833.66,0.01,-0.22294,0.00012,24.84465]
[1778151706039,29.82,80833.09,0.01,-0.22301,0.00012,24.84877]
[1778151711044,29.82,80833.26,0.01,-0.22299,0.00012,24.84724]
[1778151712616,29.82,80830.51,0.01,-0.22331,0.00012,24.86719]
[1778151712633,29.82,80830.51,0.01,-0.22331,0.00012,24.86719]
[1778151712714,29.82,80830.51,0.01,-0.22331,0.00012,24.86702]
[1778151717800,29.82,80833.29,0.01,-0.22297,0.00012,24.84603]
[1778151723056,29.82,80834.88,0.01,-0.22276,0.00012,24.83345]
[1778151726346,29.81,80838.72,0.01,-0.22229,0.00012,24.80488]
[1778151726367,29.81,80838.72,0.01,-0.22229,0.00012,24.80488]
[1778151726379,29.81,80838.72,0.01,-0.22229,0.00012,24.80488]
[1778151729595,29.81,80843.23,0.01,-0.22175,0.00012,24.7716]
[1778151729615,29.81,80843.23,0.01,-0.22175,0.00012,24.7716]
[1778151729768,29.81,80843.23,0.01,-0.22175,0.00012,24.7716]
[1778151732384,29.81,80844.96,0.01,-0.22154,0.00012,24.75866]
[1778151732412,29.81,80844.96,0.01,-0.22154,0.00012,24.75866]
[1778151733867,29.81,80844.86,0.01,-0.22155,0.00012,24.75939]
[1778151733875,29.81,80844.86,0.01,-0.22155,0.00012,24.75939]
[1778151733882,29.81,80844.86,0.01,-0.22155,0.00012,24.75939]
[1778151733948,29.81,80844.86,0.01,-0.22155,0.00012,24.75933]
[1778151738970,29.81,80846.42,0.01,-0.22136,0.00012,24.74768]
[1778151740055,29.81,80846.42,0.01,-0.22136,0.00012,24.74763]
[1778151740064,29.81,80846.42,0.01,-0.22136,0.00012,24.74763]
[1778151742234,29.81,80848.08,0.01,-0.22116,0.00012,24.73528]
[1778151742250,29.81,80848.08,0.01,-0.22116,0.00012,24.73528]
[1778151742296,29.81,80848.08,0.01,-0.22116,0.00012,24.73528]
[1778151743077,29.81,80847.98,0.01,-0.22117,0.00012,24.73597]
[1778151747834,29.81,80850.37,0.01,-0.22088,0.00012,24.71831]
[1778151747873,29.81,80850.37,0.01,-0.22088,0.00012,24.71831]
[1778151748074,29.81,80850.37,0.01,-0.22088,0.00012,24.71831]
[1778151749399,29.81,80843.6,0.01,-0.22169,0.00012,24.76798]
[1778151749413,29.81,80843.6,0.01,-0.22169,0.00012,24.76798]
[1778151750073,29.81,80843.6,0.01,-0.22169,0.00012,24.76785]
[1778151751234,29.81,80836.79,0.01,-0.22248,0.00012,24.81417]
[1778151751331,29.81,80836.79,0.01,-0.22248,0.00012,24.81417]
[1778151751359,29.81,80836.79,0.01,-0.22248,0.00012,24.81417]
[1778151751370,29.81,80836.79,0.01,-0.22248,0.00012,24.81417]
[1778151752086,29.81,80837.35,0.01,-0.22242,0.00012,24.81]
[1778151754493,29.81,80842.88,0.01,-0.22175,0.00012,24.7692]
[1778151754887,29.81,80842.88,0.01,-0.22175,0.00012,24.76912]
[1778151756426,29.81,80842.88,0.01,-0.22175,0.00012,24.76904]
[1778151756456,29.81,80842.88,0.01,-0.22175,0.00012,24.76904]
[1778151757620,29.81,80843.07,0.01,-0.22172,0.00012,24.7676]
[1778151757660,29.81,80843.07,0.01,-0.22172,0.00012,24.7676]
[1778151757983,29.81,80843.07,0.01,-0.22172,0.00012,24.76759]
[1778151758190,29.81,80843.07,0.01,-0.22172,0.00012,24.76759]
[1778151758199,29.81,80843.07,0.01,-0.22172,0.00012,24.76759]
[1778151758203,29.81,80843.07,0.01,-0.22172,0.00012,24.76759]
[1778151758210,29.81,80843.07,0.01,-0.22172,0.00012,24.76759]
[1778151758229,29.81,80843.07,0.01,-0.22172,0.00012,24.76759]
[1778151759093,29.81,80849.87,0.01,-0.22091,0.00012,24.71764]
[1778151763572,29.81,80848.4,0.01,-0.22108,0.00012,24.72832]
[1778151763638,29.81,80848.4,0.01,-0.22108,0.00012,24.72832]
[1778151763749,29.81,80848.4,0.01,-0.22108,0.00012,24.72832]
[1778151763798,29.81,80848.4,0.01,-0.22108,0.00012,24.72832]
[1778151764002,29.81,80848.4,0.01,-0.22108,0.00012,24.72829]
[1778151765640,29.81,80856.39,0.01,-0.22013,0.00012,24.66944]
[1778151765721,29.81,80856.39,0.01,-0.22013,0.00012,24.66944]
[1778151765760,29.81,80856.39,0.01,-0.22013,0.00012,24.66944]
[1778151765898,29.81,80856.39,0.01,-0.22013,0.00012,24.66944]
[1778151766044,29.81,80856.39,0.01,-0.22013,0.00012,24.66944]
[1778151766066,29.81,80856.39,0.01,-0.22013,0.00012,24.66939]
[1778151766160,29.81,80856.39,0.01,-0.22013,0.00012,24.66939]
[1778151766199,29.81,80856.39,0.01,-0.22013,0.00012,24.66939]
[1778151766884,29.81,80856.39,0.01,-0.22013,0.00012,24.66939]
[1778151767100,29.81,80872.79,0.01,-0.21817,0.00012,24.54825]
[1778151767186,29.81,80872.79,0.01,-0.21817,0.00012,24.54825]
[1778151767208,29.81,80872.79,0.01,-0.21817,0.00012,24.54825]
[1778151767603,29.81,80872.79,0.01,-0.21817,0.00012,24.54825]
[1778151767804,29.81,80872.79,0.01,-0.21817,0.00012,24.54825]
[1778151767882,29.81,80872.79,0.01,-0.21817,0.00012,24.54825]
[1778151768101,29.81,80872.94,0.01,-0.21815,0.00012,24.54698]
[1778151768550,29.81,80872.94,0.01,-0.21815,0.00012,24.54698]
[1778151768575,29.81,80872.94,0.01,-0.21815,0.00012,24.54698]
[1778151769102,29.81,80889.08,0.01,-0.21624,0.00012,24.42751]
[1778151769358,29.81,80889.08,0.01,-0.21624,0.00012,24.42751]
[1778151769498,29.81,80889.08,0.01,-0.21624,0.00012,24.42751]
[1778151772105,29.81,80901.64,0.01,-0.21476,0.00012,24.33412]
[1778151773482,29.81,80905.02,0.01,-0.21436,0.00012,24.30899]
[1778151773539,29.81,80905.02,0.01,-0.21436,0.00012,24.30899]
[1778151773610,29.81,80905.02,0.01,-0.21436,0.00012,24.30899]
[1778151774023,29.81,80905.02,0.01,-0.21436,0.00012,24.30899]
[1778151774419,29.81,80905.02,0.01,-0.21436,0.00012,24.30899]
[1778151774429,29.81,80905.02,0.01,-0.21436,0.00012,24.30899]
[1778151775113,29.81,80905.16,0.01,-0.21435,0.00012,24.30793]
[1778151775893,29.81,80905.16,0.01,-0.21435,0.00012,24.30793]
[1778151777115,29.81,80892.32,0.01,-0.21586,0.00012,24.40313]
[1778151777568,29.81,80892.32,0.01,-0.21586,0.00012,24.40313]
[1778151777594,29.81,80892.32,0.01,-0.21586,0.00012,24.40313]
[1778151779657,29.81,80892.32,0.01,-0.21585,0.00012,24.40287]
[1778151781256,29.81,80893.69,0.01,-0.21569,0.00012,24.39243]
[1778151781272,29.81,80893.69,0.01,-0.21569,0.00012,24.39243]
[1778151785605,29.81,80896.94,0.01,-0.2153,0.00012,24.36795]
[1778151785625,29.81,80896.94,0.01,-0.2153,0.00012,24.36795]
[1778151787039,29.81,80896.94,0.01,-0.2153,0.00012,24.36795]
[1778151787046,29.81,80896.94,0.01,-0.2153,0.00012,24.36795]
[1778151787114,29.81,80896.94,0.01,-0.21529,0.00012,24.36776]
[1778151789646,29.81,80896.54,0.01,-0.21534,0.00012,24.37069]
[1778151789748,29.81,80896.54,0.01,-0.21534,0.00012,24.37065]
[1778151790216,29.81,80896.54,0.01,-0.21534,0.00012,24.37065]
[1778151790743,29.81,80896.54,0.01,-0.21534,0.00012,24.37065]
[1778151790808,29.81,80896.54,0.01,-0.21534,0.00012,24.37065]
[1778151790894,29.81,80896.54,0.01,-0.21534,0.00012,24.37056]
[1778151791435,29.81,80896.54,0.01,-0.21534,0.00012,24.37056]
[1778151792678,29.81,80896.54,0.01,-0.21534,0.00012,24.3705]
[1778151792695,29.81,80896.54,0.01,-0.21534,0.00012,24.3705]
[1778151792710,29.81,80896.54,0.01,-0.21534,0.00012,24.3705]
[1778151792712,29.81,80896.54,0.01,-0.21534,0.00012,24.3705]
[1778151792728,29.81,80896.54,0.01,-0.21534,0.00012,24.37052]
[1778151793352,29.81,80896.54,0.01,-0.21534,0.00012,24.37052]
[1778151793384,29.81,80896.54,0.01,-0.21534,0.00012,24.37052]
[1778151793601,29.81,80896.54,0.01,-0.21534,0.00012,24.37052]
[1778151793607,29.81,80896.54,0.01,-0.21534,0.00012,24.37052]
[1778151794053,29.81,80896.54,0.01,-0.21534,0.00012,24.37052]
[1778151794137,29.81,80908.86,0.01,-0.21389,0.00012,24.27885]
[1778151795472,29.81,80904.81,0.01,-0.21437,0.00012,24.30898]
[1778151798443,29.81,80904.48,0.01,-0.2144,0.00012,24.3113]
[1778151799777,29.81,80904.48,0.01,-0.2144,0.00012,24.3113]
[1778151799787,29.81,80904.48,0.01,-0.2144,0.00012,24.3113]
[1778151799837,29.81,80904.48,0.01,-0.2144,0.00012,24.31128]
[1778151801574,29.81,80904.48,0.01,-0.2144,0.00012,24.31127]
[1778151801717,29.81,80904.48,0.01,-0.2144,0.00012,24.31127]
[1778151801744,29.81,80904.48,0.01,-0.2144,0.00012,24.31127]
[1778151801796,29.81,80904.48,0.01,-0.2144,0.00012,24.31127]
[1778151801896,29.81,80904.48,0.01,-0.2144,0.00012,24.31125]
[1778151803888,29.81,80904.72,0.01,-0.21437,0.00012,24.30951]
[1778151803975,29.81,80904.72,0.01,-0.21437,0.00012,24.30951]
[1778151804006,29.81,80904.72,0.01,-0.21437,0.00012,24.30951]
[1778151804073,29.81,80904.72,0.01,-0.21437,0.00012,24.3095]
[1778151804906,29.81,80904.72,0.01,-0.21437,0.00012,24.3095]
[1778151804921,29.81,80904.72,0.01,-0.21437,0.00012,24.3095]
[1778151805198,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805288,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805434,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805491,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805570,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805664,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805852,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805893,29.81,80909.97,0.01,-0.21376,0.00012,24.27046]
[1778151805961,29.81,80909.97,0.01,-0.21376,0.00012,24.27048]
[1778151806173,29.81,80909.97,0.01,-0.21376,0.00012,24.27048]
[1778151806323,29.81,80909.97,0.01,-0.21376,0.00012,24.27048]
[1778151806440,29.81,80909.97,0.01,-0.21376,0.00012,24.27048]
[1778151806513,29.81,80909.97,0.01,-0.21376,0.00012,24.27048]
[1778151807160,29.81,80909.97,0.01,-0.21376,0.00012,24.27053]
[1778151807177,29.81,80909.97,0.01,-0.21376,0.00012,24.27053]
[1778151807184,29.81,80909.97,0.01,-0.21376,0.00012,24.27053]
[1778151808152,29.81,80927.1,0.01,-0.21176,0.00012,24.1426]
[1778151810104,29.81,80915.94,0.01,-0.21306,0.00012,24.22592]
[1778151810124,29.81,80915.94,0.01,-0.21306,0.00012,24.22583]
[1778151810387,29.81,80915.94,0.01,-0.21306,0.00012,24.22583]
[1778151810416,29.81,80915.94,0.01,-0.21306,0.00012,24.22583]
[1778151810488,29.81,80915.94,0.01,-0.21306,0.00012,24.22574]
[1778151811245,29.81,80915.94,0.01,-0.21306,0.00012,24.22574]
[1778151811262,29.81,80915.94,0.01,-0.21306,0.00012,24.22574]
[1778151812065,29.81,80915.94,0.01,-0.21306,0.00012,24.22574]
[1778151812107,29.81,80915.94,0.01,-0.21306,0.00012,24.22574]
[1778151813555,29.8,80919.69,0.01,-0.21259,0.00012,24.19394]
[1778151813631,29.8,80919.69,0.01,-0.21259,0.00012,24.19394]
[1778151813890,29.8,80919.69,0.01,-0.21259,0.00012,24.19394]
[1778151813933,29.8,80919.69,0.01,-0.21259,0.00012,24.19394]
[1778151814841,29.8,80919.69,0.01,-0.21259,0.00012,24.19377]
[1778151814849,29.8,80919.69,0.01,-0.21259,0.00012,24.19377]
[1778151814860,29.8,80919.69,0.01,-0.21259,0.00012,24.19377]
[1778151814943,29.8,80919.69,0.01,-0.21259,0.00012,24.19376]
[1778151815945,29.8,80919.69,0.01,-0.21259,0.00012,24.19376]
[1778151815971,29.8,80919.69,0.01,-0.21259,0.00012,24.19376]
[1778151815979,29.8,80919.69,0.01,-0.21259,0.00012,24.19376]
[1778151816002,29.8,80919.69,0.01,-0.21259,0.00012,24.19376]
[1778151816155,29.8,80919.69,0.01,-0.21259,0.00012,24.19379]
[1778151816671,29.8,80919.69,0.01,-0.21259,0.00012,24.19379]
[1778151816739,29.8,80919.69,0.01,-0.21259,0.00012,24.19379]
[1778151817162,29.8,80904.83,0.01,-0.21433,0.00012,24.30456]
[1778151817365,29.8,80904.83,0.01,-0.21433,0.00012,24.30456]
[1778151818006,29.8,80904.83,0.01,-0.21433,0.00012,24.30456]
[1778151818248,29.8,80904.83,0.01,-0.21433,0.00012,24.30451]
[1778151818282,29.8,80904.83,0.01,-0.21433,0.00012,24.30451]
[1778151818313,29.8,80904.83,0.01,-0.21433,0.00012,24.30451]
[1778151818938,29.8,80904.83,0.01,-0.21433,0.00012,24.3046]
[1778151819843,29.8,80904.83,0.01,-0.21433,0.00012,24.3046]
[1778151819852,29.8,80904.83,0.01,-0.21433,0.00012,24.3046]
[1778151819871,29.8,80904.83,0.01,-0.21433,0.00012,24.3046]
[1778151820034,29.8,80904.83,0.01,-0.21433,0.00012,24.3046]
[1778151820057,29.8,80904.83,0.01,-0.21433,0.00012,24.30466]
[1778151821205,29.8,80904.83,0.01,-0.21433,0.00012,24.30467]
[1778151821230,29.8,80904.83,0.01,-0.21433,0.00012,24.30467]
[1778151821759,29.8,80904.83,0.01,-0.21433,0.00012,24.30472]
[1778151822458,29.8,80904.83,0.01,-0.21433,0.00012,24.30472]
[1778151822489,29.8,80904.83,0.01,-0.21433,0.00012,24.30472]
[1778151822557,29.8,80904.83,0.01,-0.21434,0.00012,24.3048]
[1778151823178,29.8,80904.83,0.01,-0.21434,0.00012,24.3048]
[1778151823861,29.8,80904.83,0.01,-0.21434,0.00012,24.3048]
[1778151823885,29.8,80904.83,0.01,-0.21434,0.00012,24.3048]
[1778151823890,29.8,80904.83,0.01,-0.21433,0.00012,24.30457]
[1778151825532,29.8,80904.83,0.01,-0.21433,0.00012,24.30433]
[1778151825583,29.8,80904.83,0.01,-0.21432,0.00012,24.30406]
[1778151826345,29.8,80904.83,0.01,-0.21432,0.00012,24.30406]
[1778151826358,29.8,80904.83,0.01,-0.21432,0.00012,24.30406]
[1778151826711,29.8,80904.83,0.01,-0.21432,0.00012,24.30377]
[1778151827880,29.8,80904.83,0.01,-0.21432,0.00012,24.30377]
[1778151828021,29.8,80904.83,0.01,-0.21432,0.00012,24.30377]
[1778151828080,29.8,80904.83,0.01,-0.21432,0.00012,24.30349]
[1778151828715,29.8,80904.83,0.01,-0.21432,0.00012,24.30349]
[1778151829029,29.8,80904.83,0.01,-0.21431,0.00012,24.30337]
[1778151832229,29.8,80901.94,0.01,-0.21465,0.00012,24.32487]
[1778151833410,29.8,80905.3,0.01,-0.21426,0.00012,24.2998]
[1778151833458,29.8,80905.3,0.01,-0.21426,0.00012,24.2998]
[1778151833978,29.8,80905.3,0.01,-0.21426,0.00012,24.2998]
[1778151833989,29.8,80905.3,0.01,-0.21426,0.00012,24.2998]
[1778151834077,29.8,80905.3,0.01,-0.21426,0.00012,24.29985]
[1778151836180,29.8,80919.54,0.01,-0.21259,0.00012,24.19387]
[1778151841185,29.8,80923.55,0.01,-0.21211,0.00012,24.16301]
[1778151845580,29.8,80920.09,0.01,-0.2125,0.00012,24.18806]
[1778151845598,29.8,80920.09,0.01,-0.2125,0.00012,24.18785]
[1778151846376,29.8,80920.09,0.01,-0.2125,0.00012,24.18785]
[1778151846594,29.8,80920.09,0.01,-0.2125,0.00012,24.18785]
[1778151846631,29.8,80920.09,0.01,-0.2125,0.00012,24.18765]
[1778151847273,29.8,80920.09,0.01,-0.2125,0.00012,24.18765]
[1778151847820,29.8,80920.09,0.01,-0.2125,0.00012,24.18765]
[1778151847866,29.8,80920.09,0.01,-0.2125,0.00012,24.18765]
[1778151847909,29.8,80920.09,0.01,-0.2125,0.00012,24.18765]
[1778151849356,29.8,80930.4,0.01,-0.21129,0.00012,24.11031]
[1778151849469,29.8,80930.4,0.01,-0.21129,0.00012,24.11031]
[1778151849492,29.8,80930.4,0.01,-0.21129,0.00012,24.11031]
[1778151849566,29.8,80930.4,0.01,-0.21129,0.00012,24.11022]
[1778151850340,29.8,80930.4,0.01,-0.21129,0.00012,24.11022]
[1778151851426,29.8,80933.23,0.01,-0.21096,0.00012,24.08893]
[1778151851429,29.8,80933.23,0.01,-0.21096,0.00012,24.08893]
[1778151851779,29.8,80933.23,0.01,-0.21096,0.00012,24.08893]
[1778151851846,29.8,80933.23,0.01,-0.21096,0.00012,24.08893]
[1778151851852,29.8,80933.23,0.01,-0.21096,0.00012,24.08893]
[1778151851864,29.8,80933.23,0.01,-0.21096,0.00012,24.08885]
[1778151854783,29.8,80939.95,0.01,-0.21017,0.00012,24.03833]
[1778151854794,29.8,80939.95,0.01,-0.21017,0.00012,24.03833]
[1778151855461,29.8,80939.95,0.01,-0.21017,0.00012,24.03832]
[1778151855482,29.8,80939.95,0.01,-0.21017,0.00012,24.03832]
[1778151855645,29.8,80939.95,0.01,-0.21017,0.00012,24.03831]
[1778151858202,29.8,80953.47,0.01,-0.20861,0.00012,23.93693]
[1778151863206,29.8,80955.72,0.01,-0.20836,0.00012,23.92059]
[1778151866312,29.8,80953.05,0.01,-0.20867,0.00012,23.94104]
[1778151867210,29.8,80954.23,0.01,-0.20854,0.00012,23.93221]
[1778151867752,29.8,80954.23,0.01,-0.20854,0.00012,23.93221]
[1778151867833,29.8,80954.23,0.01,-0.20854,0.00012,23.93231]
[1778151869217,29.8,80953.94,0.01,-0.20857,0.00012,23.93459]
[1778151870213,29.8,80953.95,0.01,-0.20858,0.00012,23.93466]
[1778151872199,29.8,80953.99,0.01,-0.20855,0.00012,23.9309]
[1778151872208,29.8,80953.99,0.01,-0.20855,0.00012,23.9309]
[1778151872344,29.8,80954.03,0.01,-0.20855,0.00012,23.93072]
[1778151873216,29.8,80952.62,0.01,-0.20871,0.00012,23.94141]
[1778151875856,29.8,80953.5,0.01,-0.20861,0.00012,23.93498]
[1778151875971,29.8,80953.5,0.01,-0.20861,0.00012,23.93507]
[1778151881224,29.8,80953.76,0.01,-0.20859,0.00012,23.9336]
[1778151886229,29.8,80955.04,0.01,-0.20845,0.00012,23.92422]
[1778151891234,29.8,80959.24,0.01,-0.20796,0.00012,23.89238]
[1778151894483,29.8,80959.95,0.01,-0.20788,0.00012,23.88696]
[1778151894559,29.8,80959.95,0.01,-0.20788,0.00012,23.88696]
[1778151895210,29.8,80959.95,0.01,-0.20788,0.00012,23.88697]
[1778151896759,29.8,80969.18,0.01,-0.20681,0.00011,23.81728]
[1778151896769,29.8,80969.18,0.01,-0.20681,0.00011,23.81728]
[1778151896774,29.8,80969.18,0.01,-0.20681,0.00011,23.81728]
[1778151896784,29.8,80969.18,0.01,-0.20681,0.00011,23.81728]
[1778151897240,29.8,80966.63,0.01,-0.2071,0.00012,23.83639]
[1778151898108,29.8,80966.63,0.01,-0.2071,0.00012,23.83639]
[1778151898127,29.8,80966.63,0.01,-0.2071,0.00012,23.83639]
[1778151898129,29.8,80966.63,0.01,-0.2071,0.00012,23.83639]
[1778151898208,29.8,80966.63,0.01,-0.2071,0.00012,23.83626]
[1778151898906,29.8,80966.63,0.01,-0.2071,0.00012,23.83626]
[1778151898922,29.8,80966.63,0.01,-0.2071,0.00012,23.83626]
[1778151899043,29.8,80966.63,0.01,-0.2071,0.00012,23.83626]
[1778151899105,29.8,80966.63,0.01,-0.2071,0.00012,23.83614]
[1778151903749,29.8,80967.95,0.01,-0.20694,0.00011,23.82575]
[1778151903762,29.8,80967.95,0.01,-0.20694,0.00011,23.82575]
[1778151904247,29.8,80967.73,0.01,-0.20696,0.00011,23.82726]
[1778151906421,29.8,80970.56,0.01,-0.20664,0.00011,23.80573]
[1778151906449,29.8,80970.56,0.01,-0.20664,0.00011,23.80573]
[1778151907250,29.8,80972.68,0.01,-0.20639,0.00011,23.78963]
[1778151907356,29.8,80972.68,0.01,-0.20639,0.00011,23.78963]
[1778151908251,29.8,80976.32,0.01,-0.20597,0.00011,23.76211]
[1778151908903,29.8,80976.32,0.01,-0.20597,0.00011,23.76211]
[1778151909198,29.8,80976.32,0.01,-0.20597,0.00011,23.76208]
[1778151911254,29.8,80990.27,0.01,-0.20438,0.00011,23.65668]
[1778151912080,29.8,80990.27,0.01,-0.20438,0.00011,23.65668]
[1778151912092,29.8,80990.27,0.01,-0.20438,0.00011,23.65668]
[1778151912110,29.8,80990.27,0.01,-0.20438,0.00011,23.65668]
[1778151912255,29.8,80988.68,0.01,-0.20456,0.00011,23.66878]
[1778151912906,29.8,80988.68,0.01,-0.20456,0.00011,23.66878]
[1778151912939,29.8,80988.68,0.01,-0.20456,0.00011,23.66878]
[1778151913007,29.8,80988.68,0.01,-0.20456,0.00011,23.66885]
[1778151914637,29.8,80990.26,0.01,-0.20438,0.00011,23.65702]
[1778151914654,29.8,80990.26,0.01,-0.20438,0.00011,23.65702]
[1778151914663,29.8,80990.26,0.01,-0.20438,0.00011,23.65702]
[1778151915258,29.8,80997.39,0.01,-0.20357,0.00011,23.60294]
[1778151916247,29.8,80997.39,0.01,-0.20357,0.00011,23.60294]
[1778151916259,29.8,80998.09,0.01,-0.20349,0.00011,23.59763]
[1778151916278,29.8,80998.09,0.01,-0.20349,0.00011,23.59763]
[1778151919731,29.8,81001.38,0.01,-0.20312,0.00011,23.57265]
[1778151919865,29.8,81001.38,0.01,-0.20312,0.00011,23.57265]
[1778151920263,29.8,81001.41,0.01,-0.20311,0.00011,23.57247]
[1778151920772,29.8,81001.41,0.01,-0.20311,0.00011,23.57247]
[1778151921264,29.8,81001.1,0.01,-0.20315,0.00011,23.57478]
[1778151923151,29.8,81000.99,0.01,-0.20316,0.00011,23.57563]
[1778151923323,29.8,81000.99,0.01,-0.20316,0.00011,23.57565]
[1778151923728,29.8,81000.99,0.01,-0.20316,0.00011,23.57565]
[1778151923775,29.8,81000.99,0.01,-0.20316,0.00011,23.57565]
[1778151926227,29.8,81010.78,0.01,-0.20205,0.00011,23.50115]
[1778151926246,29.8,81010.78,0.01,-0.20205,0.00011,23.50115]
[1778151928187,29.8,81000.16,0.01,-0.20325,0.00011,23.58143]
[1778151928271,29.8,81000.22,0.01,-0.20324,0.00011,23.58079]
[1778151931426,29.8,80998.63,0.01,-0.20339,0.00011,23.58872]
[1778151932193,29.8,80998.63,0.01,-0.20339,0.00011,23.5887]
[1778151932514,29.8,80998.63,0.01,-0.20339,0.00011,23.5887]
[1778151937539,29.8,80992.18,0.01,-0.20412,0.00011,23.6373]
[1778151940778,29.8,80991.44,0.01,-0.2042,0.00011,23.64269]
[1778151940893,29.8,80991.44,0.01,-0.2042,0.00011,23.64269]
[1778151941625,29.8,80989.19,0.01,-0.20446,0.00011,23.6596]
[1778151942292,29.8,80988.26,0.01,-0.20456,0.00011,23.6665]
[1778151943066,29.8,80988.26,0.01,-0.20456,0.00011,23.6665]
[1778151943100,29.8,80988.26,0.01,-0.20456,0.00011,23.6665]
[1778151943107,29.8,80988.26,0.01,-0.20456,0.00011,23.6665]
[1778151943207,29.8,80988.26,0.01,-0.20456,0.00011,23.66649]
[1778151943827,29.8,80988.26,0.01,-0.20456,0.00011,23.66649]
[1778151943842,29.8,80988.26,0.01,-0.20456,0.00011,23.66649]
[1778151944289,29.8,81003.76,0.01,-0.2028,0.00011,23.54909]
[1778151946278,29.8,81003.76,0.01,-0.2028,0.00011,23.54913]
[1778151946286,29.8,81003.76,0.01,-0.2028,0.00011,23.54913]
[1778151946291,29.8,81006.87,0.01,-0.20245,0.00011,23.52562]
[1778151947299,29.8,81007.94,0.01,-0.20232,0.00011,23.51754]
[1778151948293,29.8,81008.08,0.01,-0.20231,0.00011,23.51652]
[1778151948827,29.8,81008.08,0.01,-0.20231,0.00011,23.51652]
[1778151949249,29.8,81008.08,0.01,-0.20231,0.00011,23.51659]
[1778151949614,29.8,81008.08,0.01,-0.20231,0.00011,23.51659]
[1778151950295,29.8,81006.33,0.01,-0.20251,0.00011,23.52998]
[1778151950752,29.8,81006.33,0.01,-0.20251,0.00011,23.52998]
[1778151950909,29.8,81006.33,0.01,-0.20251,0.00011,23.52998]
[1778151950936,29.8,81006.33,0.01,-0.20251,0.00011,23.52998]
[1778151951448,29.8,81006.33,0.01,-0.20251,0.00011,23.53008]
[1778151951938,29.8,81006.33,0.01,-0.20251,0.00011,23.53008]
[1778151951952,29.8,81006.33,0.01,-0.20251,0.00011,23.53008]
[1778151953071,29.8,81006.33,0.01,-0.20251,0.00011,23.53001]
[1778151953078,29.8,81006.33,0.01,-0.20251,0.00011,23.53001]
[1778151953522,29.8,81017.17,0.01,-0.20128,0.00011,23.4476]
[1778151953542,29.8,81017.17,0.01,-0.20128,0.00011,23.4476]
[1778151955114,29.8,81017.17,0.01,-0.20128,0.00011,23.44756]
[1778151955291,29.8,81017.17,0.01,-0.20128,0.00011,23.44756]
[1778151955300,29.8,81016.47,0.01,-0.20136,0.00011,23.45282]
[1778151957100,29.8,81016.47,0.01,-0.20136,0.00011,23.45278]
[1778151957179,29.8,81016.47,0.01,-0.20136,0.00011,23.45278]
[1778151957185,29.8,81016.47,0.01,-0.20136,0.00011,23.45278]
[1778151959248,29.8,81016.15,0.01,-0.2014,0.00011,23.4552]
[1778151959254,29.8,81016.15,0.01,-0.2014,0.00011,23.4552]
[1778151959288,29.8,81016.15,0.01,-0.2014,0.00011,23.4552]
[1778151959304,29.8,81016.95,0.01,-0.2013,0.00011,23.44909]
[1778151964309,29.8,81014.92,0.01,-0.20153,0.00011,23.46432]
[1778151967669,29.79,81012.82,0.01,-0.20177,0.00011,23.48011]
[1778151967692,29.79,81012.82,0.01,-0.20177,0.00011,23.48011]
[1778151967704,29.79,81012.82,0.01,-0.20177,0.00011,23.48005]
[1778151972237,29.79,81017.23,0.01,-0.20126,0.00011,23.44638]
[1778151972255,29.79,81017.23,0.01,-0.20126,0.00011,23.44638]
[1778151972262,29.79,81017.23,0.01,-0.20126,0.00011,23.44637]
[1778151975817,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151975833,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151975867,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151975907,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151975921,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151975991,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151976234,29.79,81018.36,0.01,-0.20114,0.00011,23.43772]
[1778151976278,29.79,81018.36,0.01,-0.20114,0.00011,23.43771]
[1778151976810,29.79,81018.36,0.01,-0.20114,0.00011,23.43771]
[1778151976873,29.79,81018.36,0.01,-0.20114,0.00011,23.43771]
[1778151976943,29.79,81018.36,0.01,-0.20114,0.00011,23.43771]
[1778151978239,29.79,81018.36,0.01,-0.20114,0.00011,23.43771]
[1778151978276,29.79,81018.36,0.01,-0.20114,0.00011,23.43771]
[1778151979289,29.79,81018.36,0.01,-0.20114,0.00011,23.43784]
[1778151979300,29.79,81018.36,0.01,-0.20114,0.00011,23.43784]
[1778151979305,29.79,81018.36,0.01,-0.20114,0.00011,23.43784]
[1778151979321,29.79,81018.36,0.01,-0.20114,0.00011,23.43784]
[1778151979326,29.79,81034.31,0.01,-0.19934,0.00011,23.31631]
[1778151982484,29.79,81028.53,0.01,-0.19999,0.00011,23.36053]
[1778151982541,29.79,81028.53,0.01,-0.19999,0.00011,23.36053]
[1778151982552,29.79,81028.53,0.01,-0.19999,0.00011,23.36053]
[1778151982968,29.79,81028.53,0.01,-0.19999,0.00011,23.36059]
[1778151986255,29.8,81027.12,0.01,-0.20015,0.00011,23.37143]
[1778151986333,29.8,81027.43,0.01,-0.20012,0.00011,23.36917]
[1778151986467,29.8,81027.43,0.01,-0.20012,0.00011,23.36917]
[1778151987040,29.8,81027.43,0.01,-0.20012,0.00011,23.36917]
[1778151991445,29.8,81033.08,0.01,-0.19947,0.00011,23.32292]
[1778151991482,29.8,81033.08,0.01,-0.19947,0.00011,23.32292]
[1778151991767,29.8,81033.08,0.01,-0.19947,0.00011,23.32279]
[1778151992530,29.8,81033.08,0.01,-0.19947,0.00011,23.32279]
[1778151992608,29.8,81033.08,0.01,-0.19947,0.00011,23.32282]
[1778151996026,29.8,81033.08,0.01,-0.19947,0.00011,23.32289]
[1778151996064,29.8,81033.08,0.01,-0.19947,0.00011,23.32289]
[1778151997553,29.8,81024.02,0.01,-0.20049,0.00011,23.39204]
[1778151997565,29.8,81024.02,0.01,-0.20049,0.00011,23.39204]
[1778151997573,29.8,81024.02,0.01,-0.20049,0.00011,23.39204]
[1778151998090,29.8,81024.02,0.01,-0.20049,0.00011,23.39204]
[1778151998131,29.8,81024.02,0.01,-0.20049,0.00011,23.39204]
[1778151998191,29.8,81024.02,0.01,-0.20049,0.00011,23.3921]
[1778152000858,29.8,81023.04,0.01,-0.2006,0.00011,23.39943]
[1778152000946,29.8,81023.04,0.01,-0.2006,0.00011,23.39928]
[1778152006353,29.79,81022.86,0.01,-0.20061,0.00011,23.39984]
[1778152011359,29.79,81025.83,0.01,-0.20026,0.00011,23.37677]
[1778152016364,29.79,81022.32,0.01,-0.20065,0.00011,23.40272]
[1778152021369,29.79,81019.63,0.01,-0.20094,0.00011,23.42241]
[1778152022143,29.79,81019.63,0.01,-0.20094,0.00011,23.42241]
[1778152022356,29.79,81019.63,0.01,-0.20094,0.00011,23.42241]
[1778152022373,29.79,81018.7,0.01,-0.20104,0.00011,23.42924]
[1778152022725,29.79,81018.7,0.01,-0.20104,0.00011,23.42924]
[1778152022757,29.79,81018.7,0.01,-0.20104,0.00011,23.42924]
[1778152022909,29.79,81018.7,0.01,-0.20104,0.00011,23.42924]
[1778152023010,29.79,81018.7,0.01,-0.20104,0.00011,23.42924]
[1778152024840,29.79,81018.68,0.01,-0.20104,0.00011,23.42921]
[1778152024852,29.79,81018.68,0.01,-0.20104,0.00011,23.42921]
[1778152024895,29.79,81018.68,0.01,-0.20104,0.00011,23.42897]
[1778152026379,29.79,80993.06,0.01,-0.20395,0.00011,23.62336]
[1778152028707,29.79,80992.54,0.01,-0.204,0.00011,23.62677]
[1778152029766,29.79,80992.54,0.01,-0.20399,0.00011,23.62654]
[1778152029803,29.79,80992.54,0.01,-0.20399,0.00011,23.62654]
[1778152029905,29.79,80992.54,0.01,-0.20399,0.00011,23.62629]
[1778152034222,29.79,80991.42,0.01,-0.20411,0.00011,23.6341]
[1778152034343,29.78,80991.42,0.01,-0.2041,0.00011,23.63385]
[1778152034571,29.78,80991.42,0.01,-0.2041,0.00011,23.63385]
[1778152034966,29.78,80991.42,0.01,-0.2041,0.00011,23.63385]
[1778152035100,29.78,80991.42,0.01,-0.2041,0.00011,23.63385]
[1778152035212,29.78,80991.42,0.01,-0.2041,0.00011,23.63385]
[1778152035350,29.78,80991.42,0.01,-0.2041,0.00011,23.63379]
[1778152035534,29.78,80991.42,0.01,-0.2041,0.00011,23.63379]
[1778152035937,29.78,80991.42,0.01,-0.2041,0.00011,23.63379]
[1778152035954,29.78,80991.42,0.01,-0.2041,0.00011,23.63379]
[1778152035980,29.78,80991.42,0.01,-0.2041,0.00011,23.63379]
[1778152036179,29.78,80991.42,0.01,-0.2041,0.00011,23.63379]
[1778152036368,29.78,80991.42,0.01,-0.2041,0.00011,23.63361]
[1778152036783,29.78,80991.42,0.01,-0.2041,0.00011,23.63361]
[1778152037396,29.78,80944.7,0.01,-0.20947,0.00012,23.98599]
[1778152037615,29.78,80944.7,0.01,-0.20947,0.00012,23.98599]
[1778152037993,29.78,80944.7,0.01,-0.20947,0.00012,23.98599]
[1778152038387,29.78,80944.7,0.01,-0.20947,0.00012,23.98599]
[1778152038392,29.78,80952.92,0.01,-0.20852,0.00012,23.92411]
[1778152038427,29.78,80952.92,0.01,-0.20852,0.00012,23.92411]
[1778152039891,29.78,80951.41,0.01,-0.20869,0.00012,23.93542]
[1778152039950,29.78,80951.41,0.01,-0.20869,0.00012,23.93518]
[1778152040683,29.78,80951.41,0.01,-0.20869,0.00012,23.93518]
[1778152040945,29.78,80951.41,0.01,-0.20869,0.00012,23.93494]
[1778152043903,29.78,80951.02,0.01,-0.20872,0.00012,23.93736]
[1778152044266,29.78,80951.02,0.01,-0.20872,0.00012,23.93736]
[1778152044339,29.78,80951.02,0.01,-0.20872,0.00012,23.93711]
[1778152046036,29.78,80951.02,0.01,-0.20871,0.00012,23.93679]
[1778152047401,29.78,80939.39,0.01,-0.21006,0.00012,24.02414]
[1778152052406,29.78,80942.23,0.01,-0.20971,0.00012,23.99943]
[1778152057411,29.78,80946.28,0.01,-0.20924,0.00012,23.96902]
[1778152058584,29.78,80946.16,0.01,-0.20926,0.00012,23.96976]
[1778152062268,29.78,80947.41,0.01,-0.20911,0.00012,23.96016]
[1778152062277,29.78,80947.41,0.01,-0.20911,0.00012,23.96016]
[1778152062309,29.78,80947.41,0.01,-0.20911,0.00012,23.96012]
[1778152065923,29.78,80948.68,0.01,-0.20896,0.00012,23.95021]
[1778152066420,29.78,80951.49,0.01,-0.20863,0.00012,23.92885]
[1778152071425,29.78,80952.35,0.01,-0.20853,0.00012,23.92224]
[1778152073545,29.78,80951.93,0.01,-0.20857,0.00012,23.92541]
[1778152074428,29.78,80952.49,0.01,-0.20851,0.00012,23.92102]
[1778152079434,29.78,80955.1,0.01,-0.20819,0.00012,23.90064]
[1778152080752,29.78,80954.71,0.01,-0.20824,0.00012,23.90342]
[1778152080870,29.78,80954.71,0.01,-0.20824,0.00012,23.90342]
[1778152081436,29.78,80956.1,0.01,-0.20807,0.00012,23.89283]
[1778152084439,29.78,80944.08,0.01,-0.20947,0.00012,23.98342]
[1778152089444,29.78,80946.24,0.01,-0.20922,0.00012,23.96741]
[1778152090766,29.78,80946.16,0.01,-0.20923,0.00012,23.96813]
[1778152090773,29.78,80946.16,0.01,-0.20923,0.00012,23.96813]
[1778152090802,29.78,80946.16,0.01,-0.20923,0.00012,23.96813]
[1778152090808,29.78,80946.16,0.01,-0.20923,0.00012,23.96813]
[1778152091446,29.78,80945.63,0.01,-0.20929,0.00012,23.97211]
[1778152096451,29.78,80953.24,0.01,-0.20841,0.00012,23.91466]
[1778152097262,29.78,80953.24,0.01,-0.20841,0.00012,23.91466]
[1778152097273,29.78,80953.24,0.01,-0.20841,0.00012,23.91466]
[1778152097855,29.78,80953.24,0.01,-0.20841,0.00012,23.91461]
[1778152097938,29.78,80953.24,0.01,-0.20841,0.00012,23.91457]
[1778152103458,29.78,80954.0,0.01,-0.20832,0.00012,23.90864]
[1778152108463,29.78,80949.21,0.01,-0.20887,0.00012,23.94443]
[1778152113468,29.78,80948.94,0.01,-0.20887,0.00012,23.94252]
[1778152119101,29.77,80949.78,0.01,-0.20877,0.00012,23.93583]
[1778152125482,29.77,80942.99,0.01,-0.20956,0.00012,23.98708]
[1778152130487,29.78,80945.84,0.01,-0.20923,0.00012,23.96594]
[1778152135492,29.78,80949.81,0.01,-0.20878,0.00012,23.93649]
[1778152140497,29.78,80951.46,0.01,-0.2086,0.00012,23.92457]
[1778152145506,29.78,80967.34,0.01,-0.20677,0.00012,23.80531]
[1778152151600,29.78,80972.06,0.01,-0.20623,0.00011,23.76985]
[1778152156251,29.78,80973.43,0.01,-0.20608,0.00011,23.75974]
[1778152156265,29.78,80973.43,0.01,-0.20608,0.00011,23.75974]
[1778152157623,29.78,80973.44,0.01,-0.20608,0.00011,23.75991]
[1778152157637,29.78,80973.44,0.01,-0.20608,0.00011,23.75991]
[1778152157654,29.78,80973.44,0.01,-0.20608,0.00011,23.75991]
[1778152158607,29.78,80973.46,0.01,-0.20608,0.00011,23.75989]
[1778152159702,29.78,80972.2,0.01,-0.20622,0.00011,23.7694]
[1778152160609,29.78,80972.2,0.01,-0.20622,0.00011,23.76932]
[1778152165614,29.78,80965.61,0.01,-0.20698,0.00012,23.8191]
[1778152170619,29.78,80957.82,0.01,-0.20787,0.00012,23.87699]
[1778152175624,29.78,80962.88,0.01,-0.20725,0.00012,23.8345]
[1778152181630,29.78,80966.63,0.01,-0.20681,0.00012,23.80563]
[1778152183362,29.77,80965.99,0.01,-0.20688,0.00012,23.81039]
[1778152183390,29.77,80965.99,0.01,-0.20688,0.00012,23.81039]
[1778152184467,29.77,80965.99,0.01,-0.20688,0.00012,23.81035]
[1778152184476,29.77,80965.99,0.01,-0.20688,0.00012,23.81041]
[1778152185634,29.78,80987.84,0.01,-0.20438,0.00011,23.64528]
[1778152186162,29.78,80987.84,0.01,-0.20438,0.00011,23.64528]
[1778152186178,29.78,80987.84,0.01,-0.20438,0.00011,23.64538]
[1778152191640,29.78,80987.08,0.01,-0.20447,0.00011,23.65135]
[1778152194121,29.78,80989.7,0.01,-0.20417,0.00011,23.63153]
[1778152194139,29.78,80989.7,0.01,-0.20417,0.00011,23.63153]
[1778152194164,29.78,80989.7,0.01,-0.20417,0.00011,23.63153]
[1778152194643,29.78,80989.44,0.01,-0.2042,0.00011,23.6334]
[1778152198892,29.78,80987.41,0.01,-0.20443,0.00011,23.64853]
[1778152198924,29.78,80987.41,0.01,-0.20443,0.00011,23.64853]
[1778152198934,29.78,80987.41,0.01,-0.20443,0.00011,23.64853]
[1778152199648,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152199708,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152199712,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152199727,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152200561,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152200568,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152200593,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152200633,29.78,80994.62,0.01,-0.2036,0.00011,23.59384]
[1778152203365,29.78,80994.19,0.01,-0.20365,0.00011,23.59702]
[1778152203397,29.78,80994.19,0.01,-0.20365,0.00011,23.59702]
[1778152204216,29.77,80994.19,0.01,-0.20365,0.00011,23.59695]
[1778152204254,29.77,80994.19,0.01,-0.20365,0.00011,23.59695]
[1778152209657,29.77,80985.35,0.01,-0.20465,0.00011,23.66332]
[1778152215663,29.77,80986.67,0.01,-0.20449,0.00011,23.65245]
[1778152221669,29.77,80989.5,0.01,-0.20414,0.00011,23.62956]
[1778152227675,29.77,80988.62,0.01,-0.20422,0.00011,23.63475]
[1778152230733,29.76,80988.66,0.01,-0.20421,0.00011,23.63374]
[1778152230745,29.76,80988.66,0.01,-0.20421,0.00011,23.63374]
[1778152231680,29.76,80988.34,0.01,-0.20422,0.00011,23.63239]
[1778152236696,29.76,80988.86,0.01,-0.20414,0.00011,23.62726]
[1778152241701,29.76,80988.6,0.01,-0.20416,0.00011,23.62809]
[1778152243921,29.76,80988.51,0.01,-0.20416,0.00011,23.62831]
[1778152244540,29.76,80988.51,0.01,-0.20416,0.00011,23.62808]
[1778152245304,29.76,80988.51,0.01,-0.20416,0.00011,23.62808]
[1778152245339,29.76,80988.51,0.01,-0.20416,0.00011,23.62808]
[1778152246305,29.76,80988.51,0.01,-0.20415,0.00011,23.62781]
[1778152251711,29.75,80979.01,0.01,-0.20521,0.00011,23.69791]
[1778152252779,29.75,80980.83,0.01,-0.205,0.00011,23.68383]
[1778152253686,29.75,80980.83,0.01,-0.205,0.00011,23.68383]
[1778152253716,29.75,80980.34,0.01,-0.20505,0.00011,23.68724]
[1778152253735,29.75,80980.34,0.01,-0.20505,0.00011,23.68724]
[1778152254717,29.75,80937.58,0.01,-0.20998,0.00012,24.00952]
[1778152254821,29.75,80937.58,0.01,-0.20998,0.00012,24.00952]
[1778152255670,29.75,80937.58,0.01,-0.20998,0.00012,24.00952]
[1778152255775,29.75,80930.51,0.01,-0.2108,0.00012,24.06258]
[1778152256562,29.75,80930.51,0.01,-0.2108,0.00012,24.06258]
[1778152256602,29.75,80930.51,0.01,-0.2108,0.00012,24.06258]
[1778152256667,29.75,80930.51,0.01,-0.2108,0.00012,24.06268]
[1778152257347,29.75,80930.51,0.01,-0.2108,0.00012,24.06268]
[1778152257448,29.75,80930.51,0.01,-0.21081,0.00012,24.06279]
[1778152258021,29.75,80930.51,0.01,-0.21081,0.00012,24.06279]
[1778152258067,29.75,80930.51,0.01,-0.21081,0.00012,24.06279]
[1778152258721,29.75,80929.52,0.01,-0.21092,0.00012,24.07033]
[1778152258862,29.75,80929.52,0.01,-0.21092,0.00012,24.07033]
[1778152259722,29.75,80928.76,0.01,-0.21101,0.00012,24.07615]
[1778152261455,29.75,80928.2,0.01,-0.21108,0.00012,24.08043]
[1778152261490,29.75,80928.2,0.01,-0.21108,0.00012,24.08043]
[1778152261501,29.75,80928.2,0.01,-0.21108,0.00012,24.08054]
[1778152263238,29.75,80928.7,0.01,-0.21102,0.00012,24.07684]
[1778152263726,29.75,80929.72,0.01,-0.21091,0.00012,24.06931]
[1778152264487,29.75,80929.72,0.01,-0.21091,0.00012,24.06931]
[1778152264500,29.75,80929.72,0.01,-0.21091,0.00012,24.06931]
[1778152264579,29.75,80929.72,0.01,-0.21091,0.00012,24.06943]
[1778152266001,29.75,80930.36,0.01,-0.21084,0.00012,24.06474]
[1778152266020,29.75,80930.36,0.01,-0.21084,0.00012,24.06474]
[1778152266027,29.75,80930.36,0.01,-0.21084,0.00012,24.06474]
[1778152266729,29.76,80935.7,0.01,-0.21022,0.00012,24.02486]
[1778152267642,29.76,80935.7,0.01,-0.21022,0.00012,24.02486]
[1778152267678,29.76,80935.7,0.01,-0.21022,0.00012,24.02486]
[1778152267730,29.76,80937.37,0.01,-0.21003,0.00012,24.01247]
[1778152272734,29.76,80937.41,0.01,-0.21002,0.00012,24.01208]
[1778152272938,29.76,80937.41,0.01,-0.21002,0.00012,24.01208]
[1778152272945,29.76,80937.41,0.01,-0.21002,0.00012,24.01208]
[1778152273735,29.75,80937.27,0.01,-0.21003,0.00012,24.01296]
[1778152278740,29.75,80936.26,0.01,-0.21014,0.00012,24.01991]
[1778152283744,29.75,80936.53,0.01,-0.21011,0.00012,24.01771]
[1778152288747,29.75,80935.87,0.01,-0.21018,0.00012,24.02219]
[1778152291739,29.75,80936.62,0.01,-0.21009,0.00012,24.01655]
[1778152291929,29.75,80936.9,0.01,-0.21004,0.00012,24.01097]
[1778152292750,29.75,80936.16,0.01,-0.21012,0.00012,24.01647]
[1778152293602,29.75,80936.16,0.01,-0.21012,0.00012,24.01647]
[1778152293634,29.75,80936.16,0.01,-0.21012,0.00012,24.01647]
[1778152293678,29.75,80936.16,0.01,-0.21012,0.00012,24.01631]
[1778152294528,29.75,80936.16,0.01,-0.21012,0.00012,24.01631]
[1778152294573,29.75,80936.16,0.01,-0.21012,0.00012,24.01631]
[1778152294752,29.75,80947.89,0.01,-0.20876,0.00012,23.92808]
[1778152296103,29.75,80947.89,0.01,-0.20876,0.00012,23.92804]
[1778152296133,29.75,80947.89,0.01,-0.20876,0.00012,23.92804]
[1778152297849,29.75,80951.2,0.01,-0.20837,0.00012,23.90304]
[1778152297864,29.75,80951.2,0.01,-0.20837,0.00012,23.90304]
[1778152298441,29.75,80951.2,0.01,-0.20837,0.00012,23.90304]
[1778152298547,29.75,80951.2,0.01,-0.20837,0.00012,23.90304]
[1778152298559,29.75,80951.2,0.01,-0.20837,0.00012,23.90304]
[1778152298713,29.75,80951.2,0.01,-0.20837,0.00012,23.90302]
[1778152302741,29.75,80964.93,0.01,-0.20678,0.00012,23.79913]
[1778152303467,29.75,80964.93,0.01,-0.20678,0.00012,23.79913]
[1778152303479,29.75,80964.93,0.01,-0.20678,0.00012,23.79913]
[1778152303482,29.75,80964.93,0.01,-0.20678,0.00012,23.79913]
[1778152303748,29.75,80964.93,0.01,-0.20679,0.00012,23.79924]
[1778152304051,29.75,80964.93,0.01,-0.20679,0.00012,23.79924]
[1778152306389,29.75,80966.18,0.01,-0.20664,0.00012,23.78984]
[1778152306403,29.75,80966.18,0.01,-0.20664,0.00012,23.78984]
[1778152306412,29.75,80966.18,0.01,-0.20664,0.00012,23.78984]
[1778152306992,29.75,80966.18,0.01,-0.20664,0.00012,23.78975]
[1778152307029,29.75,80966.18,0.01,-0.20664,0.00012,23.78975]
[1778152308151,29.75,80966.18,0.01,-0.20664,0.00012,23.78968]
[1778152311471,29.75,80964.57,0.01,-0.20682,0.00012,23.80163]
[1778152311495,29.75,80964.57,0.01,-0.20682,0.00012,23.80163]
[1778152311592,29.75,80964.57,0.01,-0.20682,0.00012,23.80155]
[1778152312306,29.75,80964.57,0.01,-0.20682,0.00012,23.80155]
[1778152312988,29.75,80964.57,0.01,-0.20682,0.00012,23.80137]
[1778152313026,29.75,80964.57,0.01,-0.20682,0.00012,23.80137]
[1778152313768,29.75,80949.79,0.01,-0.20852,0.00012,23.91263]
[1778152314361,29.75,80949.79,0.01,-0.20852,0.00012,23.91263]
[1778152314373,29.75,80949.79,0.01,-0.20852,0.00012,23.91263]
[1778152318464,29.75,80950.87,0.01,-0.20838,0.00012,23.90365]
[1778152318468,29.75,80950.87,0.01,-0.20838,0.00012,23.90365]
[1778152318473,29.75,80950.87,0.01,-0.20838,0.00012,23.90365]
[1778152320532,29.75,80951.44,0.01,-0.20831,0.00012,23.89899]
[1778152320543,29.75,80951.44,0.01,-0.20831,0.00012,23.89899]
[1778152321452,29.75,80951.44,0.01,-0.20831,0.00012,23.8988]
[1778152321491,29.75,80951.44,0.01,-0.20831,0.00012,23.8988]
[1778152321500,29.75,80951.44,0.01,-0.20831,0.00012,23.89861]
[1778152322842,29.75,80950.44,0.01,-0.20842,0.00012,23.90595]
[1778152322866,29.75,80950.44,0.01,-0.20842,0.00012,23.90595]
[1778152322873,29.75,80950.44,0.01,-0.20842,0.00012,23.90595]
[1778152323778,29.75,80950.25,0.01,-0.20844,0.00012,23.90717]
[1778152326332,29.75,80949.91,0.01,-0.20847,0.00012,23.90929]
[1778152326346,29.75,80949.91,0.01,-0.20847,0.00012,23.90929]
[1778152326359,29.75,80949.91,0.01,-0.20847,0.00012,23.90929]
[1778152326608,29.74,80949.91,0.01,-0.20847,0.00012,23.90909]
[1778152331786,29.74,80949.72,0.01,-0.20848,0.00012,23.90948]
[1778152336748,29.74,80949.22,0.01,-0.20852,0.00012,23.9126]
[1778152336791,29.74,80946.79,0.01,-0.2088,0.00012,23.93089]
[1778152337032,29.74,80946.79,0.01,-0.2088,0.00012,23.93089]
[1778152337039,29.74,80946.79,0.01,-0.2088,0.00012,23.93089]
[1778152337791,29.74,80943.77,0.01,-0.20916,0.00012,23.95368]
[1778152338127,29.74,80943.77,0.01,-0.20916,0.00012,23.95368]
[1778152338792,29.74,80944.64,0.01,-0.20905,0.00012,23.94706]
[1778152343797,29.74,80950.16,0.01,-0.20841,0.00012,23.90528]
[1778152348802,29.74,80951.33,0.01,-0.20827,0.00012,23.89638]
[1778152353807,29.74,80946.39,0.01,-0.20882,0.00012,23.92992]
[1778152358335,29.74,80947.63,0.01,-0.20868,0.00012,23.92053]
[1778152358354,29.74,80947.63,0.01,-0.20868,0.00012,23.92053]
[1778152358393,29.74,80947.63,0.01,-0.20868,0.00012,23.92065]
[1778152360853,29.74,80947.63,0.01,-0.20868,0.00012,23.92083]
[1778152362327,29.74,80943.96,0.01,-0.20911,0.00012,23.9485]
[1778152362816,29.74,80946.82,0.01,-0.20878,0.00012,23.92711]
[1778152367831,29.74,80949.46,0.01,-0.20849,0.00012,23.90795]
[1778152369826,29.74,80948.44,0.01,-0.2086,0.00012,23.91571]
[1778152369850,29.74,80950.77,0.01,-0.20834,0.00012,23.89833]
[1778152369858,29.74,80950.77,0.01,-0.20834,0.00012,23.89833]
[1778152371502,29.74,80953.84,0.01,-0.20799,0.00012,23.87539]
[1778152371538,29.74,80953.84,0.01,-0.20799,0.00012,23.87539]
[1778152372046,29.74,80953.84,0.01,-0.20799,0.00012,23.87555]
[1778152373367,29.74,80950.67,0.01,-0.20836,0.00012,23.89954]
[1778152373406,29.74,80950.67,0.01,-0.20836,0.00012,23.89954]
[1778152374199,29.74,80950.67,0.01,-0.20836,0.00012,23.8997]
[1778152374237,29.74,80950.67,0.01,-0.20836,0.00012,23.8997]
[1778152375011,29.74,80950.67,0.01,-0.20836,0.00012,23.89973]
[1778152375038,29.74,80950.67,0.01,-0.20836,0.00012,23.89973]
[1778152379973,29.75,80948.59,0.01,-0.20861,0.00012,23.91582]
[1778152380009,29.75,80948.59,0.01,-0.20861,0.00012,23.91582]
[1778152380288,29.75,80948.59,0.01,-0.20861,0.00012,23.91582]
[1778152380731,29.75,80948.59,0.01,-0.20861,0.00012,23.91595]
[1778152385791,29.75,80949.45,0.01,-0.20852,0.00012,23.91015]
[1778152386467,29.75,80949.45,0.01,-0.20852,0.00012,23.91015]
[1778152386524,29.75,80949.45,0.01,-0.20852,0.00012,23.91026]
[1778152391849,29.75,80943.16,0.01,-0.20926,0.00012,23.95822]
[1778152392381,29.75,80943.16,0.01,-0.20926,0.00012,23.95822]
[1778152392413,29.75,80943.16,0.01,-0.20926,0.00012,23.95822]
[1778152392618,29.75,80943.16,0.01,-0.20926,0.00012,23.95822]
[1778152392620,29.75,80943.16,0.01,-0.20926,0.00012,23.95822]
[1778152392661,29.75,80943.16,0.01,-0.20926,0.00012,23.95829]
[1778152397854,29.75,80943.35,0.01,-0.20924,0.00012,23.95721]
[1778152402859,29.75,80944.24,0.01,-0.20914,0.00012,23.95089]
[1778152408866,29.75,80948.14,0.01,-0.2087,0.00012,23.92214]
[1778152413871,29.75,80948.03,0.01,-0.2087,0.00012,23.92012]
[1778152418876,29.75,80949.45,0.01,-0.20855,0.00012,23.91003]
[1778152419417,29.75,80949.45,0.01,-0.20855,0.00012,23.91003]
[1778152419588,29.75,80949.45,0.01,-0.20855,0.00012,23.91003]
[1778152419631,29.75,80949.45,0.01,-0.20855,0.00012,23.91003]
[1778152419663,29.75,80949.45,0.01,-0.20855,0.00012,23.91017]
[1778152422894,29.75,80949.71,0.01,-0.20853,0.00012,23.90859]
[1778152422929,29.75,80949.71,0.01,-0.20853,0.00012,23.90859]
[1778152423549,29.75,80949.71,0.01,-0.20853,0.00012,23.90859]
[1778152423715,29.75,80949.71,0.01,-0.20853,0.00012,23.90859]
[1778152423737,29.75,80949.71,0.01,-0.20853,0.00012,23.90859]
[1778152423749,29.75,80949.71,0.01,-0.20853,0.00012,23.90872]
[1778152424718,29.75,80949.71,0.01,-0.20853,0.00012,23.90872]
[1778152424731,29.75,80949.71,0.01,-0.20853,0.00012,23.90872]
[1778152425489,29.75,80949.71,0.01,-0.20853,0.00012,23.90886]
[1778152425511,29.75,80949.71,0.01,-0.20853,0.00012,23.90886]
[1778152425605,29.75,80949.71,0.01,-0.20853,0.00012,23.90886]
[1778152426866,29.76,80949.71,0.01,-0.20853,0.00012,23.909]
[1778152426906,29.76,80951.22,0.01,-0.20836,0.00012,23.89778]
[1778152426911,29.76,80951.22,0.01,-0.20836,0.00012,23.89778]
[1778152432898,29.76,80963.61,0.01,-0.20695,0.00012,23.80569]
[1778152437903,29.76,80964.52,0.01,-0.20686,0.00012,23.80005]
[1778152442908,29.76,80966.73,0.01,-0.20663,0.00012,23.78477]
[1778152447913,29.77,80964.73,0.01,-0.20688,0.00012,23.80122]
[1778152452918,29.77,80965.81,0.01,-0.20677,0.00012,23.79433]
[1778152457922,29.77,80967.38,0.01,-0.20661,0.00012,23.78379]
[1778152462927,29.77,80965.44,0.01,-0.20685,0.00012,23.79977]
[1778152468933,29.78,80964.06,0.01,-0.20703,0.00012,23.8117]
[1778152473939,29.78,80964.37,0.01,-0.207,0.00012,23.80705]
[1778152478945,29.78,80959.7,0.01,-0.20755,0.00012,23.84329]
[1778152484950,29.78,80959.31,0.01,-0.20761,0.00012,23.84737]
[1778152489955,29.78,80957.03,0.01,-0.20789,0.00012,23.86539]
[1778152494960,29.79,80955.81,0.01,-0.20804,0.00012,23.87542]
[1778152500001,29.79,80955.98,0.01,-0.20803,0.00012,23.87493]
[1778152502832,29.79,80956.17,0.01,-0.20802,0.00012,23.87387]
[1778152502847,29.79,80956.17,0.01,-0.20802,0.00012,23.87387]
[1778152503989,29.79,80956.17,0.01,-0.20802,0.00012,23.87422]
[1778152504247,29.79,80956.17,0.01,-0.20802,0.00012,23.87422]
[1778152504970,29.79,80955.74,0.01,-0.20807,0.00012,23.87739]
[1778152509975,29.79,80951.59,0.01,-0.20855,0.00012,23.90849]
[1778152514980,29.79,80947.96,0.01,-0.20896,0.00012,23.93531]
[1778152520046,29.79,80947.31,0.01,-0.20903,0.00012,23.93967]
[1778152525051,29.79,80947.06,0.01,-0.20905,0.00012,23.94109]
[1778152530415,29.78,80946.1,0.01,-0.20915,0.00012,23.94775]
[1778152536062,29.78,80943.7,0.01,-0.2094,0.00012,23.96163]
[1778152541594,29.78,80943.95,0.01,-0.20936,0.00012,23.95914]
[1778152542067,29.78,80944.37,0.01,-0.20931,0.00012,23.95592]
[1778152543114,29.78,80944.37,0.01,-0.20931,0.00012,23.9558]
[1778152543147,29.78,80944.37,0.01,-0.20931,0.00012,23.9558]
[1778152544069,29.78,80944.42,0.01,-0.2093,0.00012,23.9553]
[1778152549074,29.78,80943.9,0.01,-0.20936,0.00012,23.95864]
[1778152554079,29.78,80941.22,0.01,-0.20966,0.00012,23.97811]
[1778152559084,29.78,80940.29,0.01,-0.20976,0.00012,23.98442]
[1778152564089,29.78,80932.3,0.01,-0.21067,0.00012,24.04356]
[1778152569094,29.77,80930.64,0.01,-0.21085,0.00012,24.0552]
[1778152574099,29.77,80931.42,0.01,-0.21076,0.00012,24.04909]
[1778152578385,29.77,80932.24,0.01,-0.21066,0.00012,24.04272]
[1778152578401,29.77,80932.24,0.01,-0.21066,0.00012,24.04272]
[1778152579104,29.77,80936.91,0.01,-0.21012,0.00012,24.00767]
[1778152579253,29.77,80936.91,0.01,-0.21012,0.00012,24.00767]
[1778152579294,29.77,80936.91,0.01,-0.21012,0.00012,24.00767]
[1778152580105,29.77,80937.88,0.01,-0.21,0.00012,24.00043]
[1778152585110,29.77,80937.93,0.01,-0.21,0.00012,24.00011]
[1778152590115,29.77,80937.46,0.01,-0.21005,0.00012,24.00365]
[1778152593765,29.77,80937.37,0.01,-0.21005,0.00012,24.00087]
[1778152593791,29.77,80937.37,0.01,-0.21005,0.00012,24.00087]
[1778152594595,29.77,80937.37,0.01,-0.21005,0.00012,24.00086]
[1778152595585,29.77,80932.58,0.01,-0.2106,0.00012,24.03673]
[1778152595607,29.77,80932.58,0.01,-0.2106,0.00012,24.03673]
[1778152595612,29.77,80932.58,0.01,-0.2106,0.00012,24.03673]
[1778152596409,29.77,80931.78,0.01,-0.21069,0.00012,24.0427]
[1778152596439,29.77,80931.78,0.01,-0.21069,0.00012,24.0427]
[1778152596650,29.77,80931.78,0.01,-0.21069,0.00012,24.0427]
[1778152598895,29.77,80934.96,0.01,-0.21032,0.00012,24.01877]
[1778152598914,29.77,80934.96,0.01,-0.21032,0.00012,24.01877]
[1778152598926,29.77,80934.96,0.01,-0.21032,0.00012,24.01877]
[1778152602065,29.77,80938.23,0.01,-0.20994,0.00012,23.99427]
[1778152602099,29.77,80938.23,0.01,-0.20994,0.00012,23.99427]
[1778152602820,29.77,80937.82,0.01,-0.20999,0.00012,23.99739]
[1778152608133,29.77,80934.69,0.01,-0.21036,0.00012,24.02087]
[1778152613139,29.77,80933.64,0.01,-0.21048,0.00012,24.0286]
[1778152619145,29.77,80933.12,0.01,-0.21053,0.00012,24.03235]
[1778152624150,29.77,80933.43,0.01,-0.2105,0.00012,24.02991]
[1778152625702,29.77,80932.71,0.01,-0.21058,0.00012,24.0353]
[1778152626280,29.77,80932.87,0.01,-0.21056,0.00012,24.03408]
[1778152626678,29.77,80932.87,0.01,-0.21056,0.00012,24.03408]
[1778152626717,29.77,80932.87,0.01,-0.21056,0.00012,24.03408]
[1778152626780,29.77,80932.87,0.01,-0.21056,0.00012,24.03408]
[1778152626902,29.77,80932.87,0.01,-0.21056,0.00012,24.03408]
[1778152627154,29.77,80933.02,0.01,-0.21054,0.00012,24.03293]
[1778152629156,29.77,80918.63,0.01,-0.21222,0.00012,24.1405]
[1778152629613,29.77,80918.63,0.01,-0.21222,0.00012,24.1405]
[1778152630157,29.77,80915.5,0.01,-0.21258,0.00012,24.1637]
[1778152635162,29.77,80914.32,0.01,-0.21271,0.00012,24.17159]
[1778152640167,29.77,80913.11,0.01,-0.21283,0.00012,24.17963]
[1778152643912,29.77,80911.7,0.01,-0.21299,0.00012,24.1895]
[1778152644122,29.77,80911.7,0.01,-0.21299,0.00012,24.1895]
[1778152644132,29.77,80911.7,0.01,-0.21298,0.00012,24.18926]
[1778152644223,29.77,80911.7,0.01,-0.21298,0.00012,24.18926]
[1778152644318,29.77,80911.7,0.01,-0.21298,0.00012,24.18926]
[1778152644348,29.77,80911.7,0.01,-0.21298,0.00012,24.18926]
[1778152644378,29.77,80911.7,0.01,-0.21298,0.00012,24.18926]
[1778152645175,29.77,80907.85,0.01,-0.21343,0.00012,24.21783]
[1778152646099,29.77,80907.85,0.01,-0.21343,0.00012,24.21783]
[1778152646105,29.77,80907.85,0.01,-0.21343,0.00012,24.21783]
[1778152646111,29.77,80907.85,0.01,-0.21343,0.00012,24.21783]
[1778152646138,29.77,80907.85,0.01,-0.21343,0.00012,24.21783]
[1778152646142,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152646307,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152646339,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152646351,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152646451,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152646493,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152646731,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152647100,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152647126,29.77,80907.85,0.01,-0.21343,0.00012,24.2178]
[1778152648177,29.76,80872.04,0.01,-0.21766,0.00012,24.48373]
[1778152648801,29.76,80872.04,0.01,-0.21766,0.00012,24.48373]
[1778152648842,29.76,80872.04,0.01,-0.21766,0.00012,24.48373]
[1778152649163,29.76,80872.04,0.01,-0.21765,0.00012,24.48349]
[1778152649929,29.76,80872.04,0.01,-0.21765,0.00012,24.48349]
[1778152650212,29.76,80872.04,0.01,-0.21765,0.00012,24.48324]
[1778152655593,29.76,80866.01,0.01,-0.21833,0.00012,24.52314]
[1778152655726,29.76,80866.01,0.01,-0.21833,0.00012,24.52314]
[1778152655820,29.76,80866.01,0.01,-0.21832,0.00012,24.52288]
[1778152660556,29.76,80869.46,0.01,-0.2179,0.00012,24.4964]
[1778152660960,29.76,80869.46,0.01,-0.2179,0.00012,24.4964]
[1778152662983,29.76,80871.75,0.01,-0.21762,0.00012,24.47898]
[1778152663008,29.76,80871.75,0.01,-0.21762,0.00012,24.47898]
[1778152664193,29.76,80882.91,0.01,-0.21629,0.00012,24.3959]
[1778152664652,29.76,80882.91,0.01,-0.21629,0.00012,24.3959]
[1778152664739,29.76,80882.91,0.01,-0.21629,0.00012,24.39578]
[1778152669911,29.76,80882.09,0.01,-0.21638,0.00012,24.40136]
[1778152674988,29.75,80885.94,0.01,-0.21591,0.00012,24.37216]
[1778152675153,29.75,80885.94,0.01,-0.21591,0.00012,24.37216]
[1778152675248,29.75,80886.67,0.01,-0.21582,0.00012,24.36656]
[1778152675856,29.75,80886.67,0.01,-0.21582,0.00012,24.36656]
[1778152675868,29.75,80886.67,0.01,-0.21582,0.00012,24.36656]
[1778152675940,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152676773,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152676878,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152676913,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152676918,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152677056,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152677068,29.75,80886.67,0.01,-0.21582,0.00012,24.36622]
[1778152677100,29.75,80886.67,0.01,-0.21581,0.00012,24.36594]
[1778152677673,29.75,80886.67,0.01,-0.21581,0.00012,24.36594]
[1778152677692,29.75,80886.67,0.01,-0.21581,0.00012,24.36594]
[1778152677955,29.75,80886.67,0.01,-0.21581,0.00012,24.36594]
[1778152679208,29.75,80905.23,0.01,-0.21362,0.00012,24.22751]
[1778152681181,29.75,80907.21,0.01,-0.21339,0.00012,24.21256]
[1778152681188,29.75,80907.21,0.01,-0.21339,0.00012,24.21256]
[1778152681209,29.75,80908.51,0.01,-0.21323,0.00012,24.20271]
[1778152685845,29.75,80907.48,0.01,-0.21335,0.00012,24.21011]
[1778152685869,29.75,80907.48,0.01,-0.21335,0.00012,24.21011]
[1778152687380,29.75,80904.17,0.01,-0.21374,0.00012,24.23459]
[1778152687388,29.75,80904.17,0.01,-0.21374,0.00012,24.23459]
[1778152687918,29.75,80904.17,0.01,-0.21374,0.00012,24.23457]
[1778152693220,29.75,80900.05,0.01,-0.21422,0.00012,24.26503]
[1778152696750,29.75,80898.99,0.01,-0.21434,0.00012,24.27256]
[1778152696849,29.75,80898.99,0.01,-0.21434,0.00012,24.27256]
[1778152696931,29.75,80898.99,0.01,-0.21433,0.00012,24.2725]
[1778152698214,29.75,80898.99,0.01,-0.21433,0.00012,24.2725]
[1778152698236,29.75,80899.65,0.01,-0.21425,0.00012,24.26734]
[1778152698247,29.75,80899.65,0.01,-0.21425,0.00012,24.26734]
[1778152699081,29.75,80899.65,0.01,-0.21425,0.00012,24.26734]
[1778152699108,29.75,80899.65,0.01,-0.21425,0.00012,24.26734]
[1778152699189,29.75,80899.65,0.01,-0.21425,0.00012,24.26717]
[1778152699733,29.75,80899.65,0.01,-0.21425,0.00012,24.26717]
[1778152699773,29.75,80899.65,0.01,-0.21425,0.00012,24.26701]
[1778152701807,29.75,80905.33,0.01,-0.21358,0.00012,24.22448]
[1778152701859,29.75,80905.33,0.01,-0.21358,0.00012,24.2243]
[1778152707186,29.75,80902.83,0.01,-0.21386,0.00012,24.2422]
[1778152707779,29.75,80902.34,0.01,-0.21391,0.00012,24.24568]
[1778152707851,29.75,80902.34,0.01,-0.21391,0.00012,24.24568]
[1778152707880,29.75,80902.34,0.01,-0.21391,0.00012,24.2455]
[1778152709859,29.75,80905.01,0.01,-0.21359,0.00012,24.22535]
[1778152709877,29.75,80905.01,0.01,-0.21359,0.00012,24.22535]
[1778152709890,29.75,80905.01,0.01,-0.21359,0.00012,24.22535]
[1778152710873,29.75,80905.01,0.01,-0.21359,0.00012,24.22528]
[1778152710905,29.75,80905.01,0.01,-0.21359,0.00012,24.22528]
[1778152712125,29.75,80905.01,0.01,-0.21359,0.00012,24.22523]
[1778152713068,29.74,80905.01,0.01,-0.21357,0.00012,24.22169]
[1778152713082,29.74,80905.01,0.01,-0.21357,0.00012,24.22169]
[1778152714163,29.74,80905.01,0.01,-0.21357,0.00012,24.22163]
[1778152714181,29.74,80905.01,0.01,-0.21357,0.00012,24.22163]
[1778152714241,29.74,80917.41,0.01,-0.21211,0.00012,24.12878]
[1778152719246,29.74,80916.96,0.01,-0.21216,0.00012,24.13191]
[1778152724251,29.74,80916.33,0.01,-0.21223,0.00012,24.13619]
[1778152729256,29.74,80917.2,0.01,-0.21212,0.00012,24.129]
[1778152732689,29.74,80916.36,0.01,-0.21221,0.00012,24.13487]
[1778152732755,29.74,80916.36,0.01,-0.21221,0.00012,24.13473]
[1778152733737,29.74,80916.36,0.01,-0.21221,0.00012,24.13473]
[1778152733750,29.74,80916.36,0.01,-0.21221,0.00012,24.13473]
[1778152734817,29.74,80916.36,0.01,-0.21221,0.00012,24.13463]
[1778152738265,29.74,80904.36,0.01,-0.2136,0.00012,24.22373]
[1778152744271,29.74,80906.64,0.01,-0.21332,0.00012,24.2058]
[1778152746652,29.74,80904.54,0.01,-0.21356,0.00012,24.22117]
[1778152746923,29.74,80904.54,0.01,-0.21356,0.00012,24.22117]
[1778152746957,29.74,80904.54,0.01,-0.21356,0.00012,24.22117]
[1778152747164,29.74,80904.54,0.01,-0.21356,0.00012,24.22117]
[1778152747174,29.74,80904.54,0.01,-0.21356,0.00012,24.22117]
[1778152747180,29.74,80904.54,0.01,-0.21356,0.00012,24.22117]
[1778152747274,29.74,80905.01,0.01,-0.21351,0.00012,24.21751]
[1778152748325,29.74,80903.95,0.01,-0.21363,0.00012,24.22526]
[1778152748344,29.74,80903.95,0.01,-0.21363,0.00012,24.22526]
[1778152749213,29.74,80903.95,0.01,-0.21363,0.00012,24.22526]
[1778152749221,29.74,80903.95,0.01,-0.21363,0.00012,24.22503]
[1778152749785,29.74,80903.95,0.01,-0.21363,0.00012,24.22503]
[1778152749814,29.74,80903.95,0.01,-0.21363,0.00012,24.22503]
[1778152749821,29.74,80903.95,0.01,-0.21363,0.00012,24.22503]
[1778152751663,29.73,80896.83,0.01,-0.21446,0.00012,24.27772]
[1778152751686,29.73,80896.83,0.01,-0.21446,0.00012,24.27772]
[1778152753038,29.73,80897.12,0.01,-0.21442,0.00012,24.27531]
[1778152753069,29.73,80897.12,0.01,-0.21442,0.00012,24.27531]
[1778152758285,29.73,80897.39,0.01,-0.21437,0.00012,24.27197]
[1778152759056,29.73,80897.39,0.01,-0.21437,0.00012,24.27197]
[1778152759072,29.73,80897.39,0.01,-0.21437,0.00012,24.27197]
[1778152759499,29.73,80897.39,0.01,-0.21436,0.00012,24.27173]
[1778152765292,29.73,80894.72,0.01,-0.21466,0.00012,24.29023]
[1778152765908,29.73,80894.72,0.01,-0.21466,0.00012,24.29023]
[1778152765931,29.73,80894.72,0.01,-0.21466,0.00012,24.29023]
[1778152765939,29.73,80894.72,0.01,-0.21466,0.00012,24.29023]
[1778152770271,29.73,80894.0,0.01,-0.21473,0.00012,24.29463]
[1778152770294,29.73,80894.0,0.01,-0.21473,0.00012,24.29463]
[1778152770360,29.73,80894.14,0.01,-0.21471,0.00012,24.29336]
[1778152771298,29.73,80893.91,0.01,-0.21471,0.00012,24.2913]
[1778152776333,29.72,80884.83,0.01,-0.21576,0.00012,24.35739]
[1778152777988,29.72,80885.73,0.01,-0.21565,0.00012,24.35039]
[1778152778019,29.72,80885.73,0.01,-0.21565,0.00012,24.35039]
[1778152778081,29.72,80885.73,0.01,-0.21565,0.00012,24.35039]
[1778152778085,29.72,80885.73,0.01,-0.21565,0.00012,24.35039]
[1778152778162,29.72,80885.73,0.01,-0.21564,0.00012,24.35006]
[1778152779305,29.72,80871.41,0.01,-0.21734,0.00012,24.45626]
[1778152781278,29.72,80871.73,0.01,-0.21729,0.00012,24.45348]
[1778152781447,29.72,80872.08,0.01,-0.21725,0.00012,24.45059]
[1778152781456,29.72,80872.08,0.01,-0.21725,0.00012,24.45059]
[1778152781576,29.72,80872.08,0.01,-0.21725,0.00012,24.45059]
[1778152781615,29.72,80872.08,0.01,-0.21725,0.00012,24.45059]
[1778152781743,29.72,80872.08,0.01,-0.21725,0.00012,24.45059]
[1778152781753,29.72,80872.08,0.01,-0.21725,0.00012,24.45059]
[1778152782308,29.72,80872.31,0.01,-0.21721,0.00012,24.44855]
[1778152782378,29.72,80872.31,0.01,-0.21721,0.00012,24.44855]
[1778152782401,29.72,80872.31,0.01,-0.21721,0.00012,24.44855]
[1778152783042,29.72,80872.31,0.01,-0.21721,0.00012,24.44855]
[1778152783066,29.72,80872.31,0.01,-0.21721,0.00012,24.44855]
[1778152783135,29.72,80872.31,0.01,-0.21721,0.00012,24.44829]
[1778152783841,29.72,80872.31,0.01,-0.21721,0.00012,24.44829]
[1778152783846,29.72,80872.31,0.01,-0.21721,0.00012,24.44829]
[1778152783875,29.72,80872.31,0.01,-0.21721,0.00012,24.44829]
[1778152784310,29.72,80886.63,0.01,-0.21551,0.00012,24.34156]
[1778152784728,29.72,80886.63,0.01,-0.21551,0.00012,24.34156]
[1778152784745,29.72,80886.63,0.01,-0.21551,0.00012,24.34156]
[1778152785311,29.72,80891.06,0.01,-0.21498,0.00012,24.30844]
[1778152786318,29.72,80891.06,0.01,-0.21498,0.00012,24.30816]
[1778152787312,29.72,80892.69,0.01,-0.21478,0.00012,24.29575]
[1778152792317,29.71,80892.88,0.01,-0.21475,0.00012,24.29382]
[1778152792457,29.71,80892.88,0.01,-0.21475,0.00012,24.29382]
[1778152793318,29.71,80891.67,0.01,-0.2149,0.00012,24.30287]
[1778152798323,29.71,80887.55,0.01,-0.21537,0.00012,24.33261]
[1778152803328,29.71,80886.35,0.01,-0.21549,0.00012,24.34027]
[1778152804642,29.71,80886.35,0.01,-0.21549,0.00012,24.34006]
[1778152804681,29.71,80886.35,0.01,-0.21549,0.00012,24.34006]
[1778152805328,29.71,80886.35,0.01,-0.21549,0.00012,24.34006]
[1778152805363,29.71,80885.9,0.01,-0.21554,0.00012,24.34319]
[1778152806077,29.71,80885.9,0.01,-0.21554,0.00012,24.34319]
[1778152806100,29.71,80885.9,0.01,-0.21554,0.00012,24.34319]
[1778152806889,29.71,80885.9,0.01,-0.21553,0.00012,24.34288]
[1778152806900,29.71,80885.9,0.01,-0.21553,0.00012,24.34288]
[1778152807741,29.71,80885.9,0.01,-0.21553,0.00012,24.34258]
[1778152807755,29.71,80885.9,0.01,-0.21553,0.00012,24.34258]
[1778152813321,29.7,80885.83,0.01,-0.21551,0.00012,24.34131]
[1778152818342,29.7,80885.66,0.01,-0.21551,0.00012,24.3411]
[1778152821587,29.7,80885.53,0.01,-0.21551,0.00012,24.34117]
[1778152821599,29.7,80885.53,0.01,-0.21551,0.00012,24.34117]
[1778152823329,29.7,80885.47,0.01,-0.21551,0.00012,24.34129]
[1778152824362,29.7,80885.37,0.01,-0.21551,0.00012,24.34147]
[1778152824378,29.7,80885.37,0.01,-0.21551,0.00012,24.34147]
[1778152824385,29.7,80885.37,0.01,-0.21551,0.00012,24.34147]
[1778152827310,29.7,80885.31,0.01,-0.21551,0.00012,24.34129]
[1778152827339,29.7,80885.31,0.01,-0.21551,0.00012,24.34129]
[1778152827351,29.7,80885.31,0.01,-0.21551,0.00012,24.34121]
[1778152828681,29.7,80886.94,0.01,-0.21531,0.00012,24.3289]
[1778152828717,29.7,80886.94,0.01,-0.21531,0.00012,24.3289]
[1778152828777,29.7,80886.94,0.01,-0.21531,0.00012,24.32861]
[1778152829394,29.7,80886.94,0.01,-0.21531,0.00012,24.32861]
[1778152829429,29.7,80886.94,0.01,-0.21531,0.00012,24.32861]
[1778152830354,29.69,80886.01,0.01,-0.21542,0.00012,24.33526]
[1778152833838,29.69,80886.44,0.01,-0.21533,0.00012,24.32772]
[1778152833845,29.69,80886.44,0.01,-0.21533,0.00012,24.32772]
[1778152833872,29.69,80886.44,0.01,-0.21533,0.00012,24.32772]
[1778152833939,29.69,80886.44,0.01,-0.21533,0.00012,24.32743]
[1778152835691,29.69,80885.76,0.01,-0.2154,0.00012,24.33218]
[1778152835702,29.69,80885.76,0.01,-0.2154,0.00012,24.33189]
[1778152841365,29.69,80887.75,0.01,-0.21514,0.00012,24.31568]
[1778152842352,29.69,80887.75,0.01,-0.21514,0.00012,24.31568]
[1778152842372,29.69,80888.96,0.01,-0.215,0.00012,24.30641]
[1778152842380,29.69,80888.96,0.01,-0.215,0.00012,24.30641]
[1778152843367,29.69,80889.1,0.01,-0.21498,0.00012,24.30515]
[1778152843829,29.69,80889.1,0.01,-0.21498,0.00012,24.30515]
[1778152843856,29.69,80889.1,0.01,-0.21498,0.00012,24.30515]
[1778152843910,29.69,80889.1,0.01,-0.21498,0.00012,24.30515]
[1778152843956,29.69,80889.1,0.01,-0.21497,0.00012,24.3049]
[1778152849045,29.68,80888.16,0.01,-0.21506,0.00012,24.31059]
[1778152850103,29.68,80888.16,0.01,-0.21506,0.00012,24.31059]
[1778152850117,29.68,80888.16,0.01,-0.21506,0.00012,24.31059]
[1778152850120,29.68,80888.16,0.01,-0.21506,0.00012,24.31059]
[1778152850157,29.68,80888.16,0.01,-0.21506,0.00012,24.31032]
[1778152855379,29.68,80885.57,0.01,-0.21534,0.00012,24.32822]
[1778152860384,29.68,80883.59,0.01,-0.21556,0.00012,24.34157]
[1778152865389,29.67,80884.78,0.01,-0.21539,0.00012,24.33128]
[1778152865952,29.67,80884.78,0.01,-0.21539,0.00012,24.33128]
[1778152866044,29.67,80884.78,0.01,-0.21539,0.00012,24.33128]
[1778152866379,29.67,80884.78,0.01,-0.21539,0.00012,24.33099]
[1778152867818,29.67,80883.82,0.01,-0.2155,0.00012,24.33792]
[1778152867861,29.67,80883.82,0.01,-0.2155,0.00012,24.33792]
[1778152868545,29.67,80883.82,0.01,-0.2155,0.00012,24.33761]
[1778152868587,29.67,80883.82,0.01,-0.2155,0.00012,24.33761]
[1778152874398,29.67,80881.33,0.01,-0.21576,0.00012,24.35432]
[1778152880404,29.67,80880.49,0.01,-0.21583,0.00012,24.35868]
[1778152885060,29.66,80881.18,0.01,-0.21573,0.00012,24.35234]
[1778152885070,29.66,80881.18,0.01,-0.21573,0.00012,24.35205]
[1778152886642,29.66,80881.3,0.01,-0.21571,0.00012,24.35084]
[1778152886669,29.66,80881.3,0.01,-0.21571,0.00012,24.35084]
[1778152887238,29.66,80881.3,0.01,-0.21571,0.00012,24.35084]
[1778152887337,29.66,80881.3,0.01,-0.2157,0.00012,24.35055]
[1778152889807,29.66,80881.16,0.01,-0.21571,0.00012,24.351]
[1778152889896,29.66,80881.16,0.01,-0.21571,0.00012,24.351]
[1778152889933,29.66,80881.16,0.01,-0.21571,0.00012,24.351]
[1778152889949,29.66,80881.16,0.01,-0.21571,0.00012,24.351]
[1778152890415,29.66,80881.26,0.01,-0.2157,0.00012,24.34998]
[1778152891373,29.66,80881.26,0.01,-0.2157,0.00012,24.34998]
[1778152891401,29.66,80881.26,0.01,-0.21567,0.00012,24.34627]
[1778152892417,29.66,80867.56,0.01,-0.2173,0.00012,24.4481]
[1778152897857,29.66,80869.0,0.01,-0.21711,0.00012,24.43623]
[1778152902949,29.65,80873.41,0.01,-0.21657,0.00012,24.40277]
[1778152908138,29.65,80875.21,0.01,-0.21635,0.00012,24.38881]
[1778152912652,29.65,80873.31,0.01,-0.21657,0.00012,24.40258]
[1778152913437,29.65,80873.66,0.01,-0.21653,0.00012,24.39984]
[1778152914218,29.65,80873.66,0.01,-0.21653,0.00012,24.39984]
[1778152914264,29.65,80873.66,0.01,-0.21653,0.00012,24.39984]
[1778152914286,29.65,80873.66,0.01,-0.21653,0.00012,24.39984]
[1778152914360,29.65,80873.66,0.01,-0.21653,0.00012,24.39981]
[1778152915682,29.65,80882.1,0.01,-0.21552,0.00012,24.33684]
[1778152915701,29.65,80882.1,0.01,-0.21552,0.00012,24.33684]
[1778152916131,29.65,80882.1,0.01,-0.21552,0.00012,24.33684]
[1778152916156,29.65,80882.1,0.01,-0.21552,0.00012,24.33683]
[1778152917350,29.65,80882.1,0.01,-0.21552,0.00012,24.33683]
[1778152917378,29.65,80882.1,0.01,-0.21552,0.00012,24.33683]
[1778152918183,29.65,80884.03,0.01,-0.2153,0.00012,24.32239]
[1778152918791,29.65,80884.03,0.01,-0.2153,0.00012,24.32238]
[1778152918863,29.65,80884.03,0.01,-0.2153,0.00012,24.32238]
[1778152919095,29.65,80884.03,0.01,-0.21529,0.00012,24.32223]
[1778152919905,29.65,80884.03,0.01,-0.21529,0.00012,24.32223]
[1778152919940,29.65,80884.03,0.01,-0.21529,0.00012,24.32223]
[1778152920250,29.65,80884.03,0.01,-0.21529,0.00012,24.32223]
[1778152920290,29.65,80884.03,0.01,-0.21529,0.00012,24.322]
[1778152921445,29.65,80900.93,0.01,-0.21329,0.00012,24.19537]
[1778152926869,29.65,80896.36,0.01,-0.21381,0.00012,24.2285]
[1778152931457,29.65,80908.02,0.01,-0.21242,0.00012,24.14013]
[1778152932534,29.65,80906.5,0.01,-0.2126,0.00012,24.15145]
[1778152932573,29.65,80906.5,0.01,-0.2126,0.00012,24.15145]
[1778152932609,29.65,80906.5,0.01,-0.2126,0.00012,24.15145]
[1778152933459,29.65,80902.44,0.01,-0.21308,0.00012,24.18178]
[1778152934072,29.65,80902.44,0.01,-0.21308,0.00012,24.18178]
[1778152934117,29.65,80902.44,0.01,-0.21307,0.00012,24.18162]
[1778152934944,29.65,80902.44,0.01,-0.21307,0.00012,24.18162]
[1778152935042,29.65,80902.44,0.01,-0.21307,0.00012,24.18145]
[1778152940466,29.64,80899.77,0.01,-0.21337,0.00012,24.20056]
[1778152945471,29.64,80902.69,0.01,-0.21302,0.00012,24.1778]
[1778152949435,29.64,80904.25,0.01,-0.21283,0.00012,24.16566]
[1778152949463,29.64,80904.25,0.01,-0.21283,0.00012,24.16566]
[1778152949476,29.64,80904.25,0.01,-0.21283,0.00012,24.16566]
[1778152949475,29.64,80903.84,0.01,-0.21287,0.00012,24.16854]
[1778152950476,29.64,80904.02,0.01,-0.21285,0.00012,24.16708]
[1778152955481,29.64,80903.39,0.01,-0.21289,0.00012,24.1676]
[1778152960486,29.64,80902.77,0.01,-0.21294,0.00012,24.17085]
[1778152962191,29.64,80903.2,0.01,-0.21289,0.00012,24.16734]
[1778152962213,29.64,80903.2,0.01,-0.21289,0.00012,24.16734]
[1778152962845,29.64,80903.28,0.01,-0.21287,0.00012,24.1664]
[1778152962873,29.64,80903.28,0.01,-0.21287,0.00012,24.1664]
[1778152963527,29.63,80899.68,0.01,-0.21329,0.00012,24.19306]
[1778152964273,29.63,80899.68,0.01,-0.21329,0.00012,24.19306]
[1778152964313,29.63,80899.68,0.01,-0.21329,0.00012,24.19306]
[1778152964323,29.63,80899.68,0.01,-0.21329,0.00012,24.19306]
[1778152964325,29.63,80899.68,0.01,-0.21329,0.00012,24.19306]
[1778152964435,29.63,80899.68,0.01,-0.21329,0.00012,24.19271]
[1778152969488,29.63,80902.73,0.01,-0.21291,0.00012,24.16857]
[1778152969515,29.63,80902.87,0.01,-0.21289,0.00012,24.16718]
[1778152969709,29.63,80902.87,0.01,-0.21289,0.00012,24.16718]
[1778152970496,29.63,80902.94,0.01,-0.21288,0.00012,24.16641]
[1778152971044,29.63,80902.94,0.01,-0.21288,0.00012,24.16641]
[1778152971271,29.63,80902.94,0.01,-0.21288,0.00012,24.16641]
[1778152971461,29.63,80902.94,0.01,-0.21287,0.00012,24.16631]
[1778152971875,29.63,80902.94,0.01,-0.21287,0.00012,24.16631]
[1778152971898,29.63,80902.94,0.01,-0.21287,0.00012,24.16631]
[1778152973494,29.63,80909.89,0.01,-0.21205,0.00012,24.11368]
[1778152973499,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152973545,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152973560,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152973842,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152973849,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152974109,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152974147,29.63,80921.72,0.01,-0.21066,0.00012,24.02451]
[1778152975939,29.63,80931.79,0.01,-0.20948,0.00012,23.94817]
[1778152976475,29.63,80931.79,0.01,-0.20948,0.00012,23.94805]
[1778152978489,29.63,80944.27,0.01,-0.20802,0.00012,23.85354]
[1778152982120,29.63,80945.6,0.01,-0.20786,0.00012,23.84329]
[1778152982221,29.63,80945.6,0.01,-0.20786,0.00012,23.84324]
[1778152985807,29.63,80947.78,0.01,-0.20761,0.00012,23.82664]
[1778152985820,29.63,80947.78,0.01,-0.20761,0.00012,23.82664]
[1778152986257,29.63,80947.78,0.01,-0.20761,0.00012,23.82664]
[1778152986503,29.63,80947.78,0.01,-0.20761,0.00012,23.82664]
[1778152986522,29.63,80946.54,0.01,-0.20775,0.00012,23.83597]
[1778152986530,29.63,80946.54,0.01,-0.20775,0.00012,23.83597]
[1778152988572,29.63,80946.93,0.01,-0.20771,0.00012,23.83293]
[1778152988611,29.63,80946.93,0.01,-0.20771,0.00012,23.83293]
[1778152990348,29.63,80947.31,0.01,-0.20766,0.00012,23.83003]
[1778152994025,29.63,80946.9,0.01,-0.20771,0.00012,23.83296]
[1778152994049,29.63,80946.9,0.01,-0.20771,0.00012,23.83296]
[1778152994876,29.63,80946.9,0.01,-0.20771,0.00012,23.83292]
[1778152994907,29.63,80946.9,0.01,-0.20771,0.00012,23.83292]
[1778152996341,29.63,80946.9,0.01,-0.2077,0.00012,23.83288]
[1778152996365,29.63,80946.9,0.01,-0.2077,0.00012,23.83288]
[1778152997192,29.63,80946.9,0.01,-0.2077,0.00012,23.83284]
[1778152997281,29.63,80946.9,0.01,-0.2077,0.00012,23.83284]
[1778152998540,29.63,80948.33,0.01,-0.20754,0.00012,23.82193]
[1778152998571,29.63,80948.33,0.01,-0.20754,0.00012,23.82193]
[1778152998611,29.63,80948.33,0.01,-0.20754,0.00012,23.82193]
[1778152998623,29.63,80948.33,0.01,-0.20754,0.00012,23.82193]
[1778152998964,29.63,80948.33,0.01,-0.20754,0.00012,23.82187]
[1778153004531,29.63,80944.52,0.01,-0.20797,0.00012,23.85041]
[1778153010176,29.63,80947.2,0.01,-0.20766,0.00012,23.8298]
[1778153010824,29.63,80947.2,0.01,-0.20766,0.00012,23.8298]
[1778153010850,29.63,80947.2,0.01,-0.20766,0.00012,23.8298]
[1778153010858,29.63,80947.2,0.01,-0.20766,0.00012,23.8298]
[1778153010957,29.63,80947.2,0.01,-0.20766,0.00012,23.8298]
[1778153014863,29.63,80952.44,0.01,-0.20703,0.00012,23.78664]
[1778153014882,29.63,80952.44,0.01,-0.20703,0.00012,23.78664]
[1778153015079,29.63,80952.44,0.01,-0.20703,0.00012,23.78664]
[1778153015635,29.63,80952.44,0.01,-0.20703,0.00012,23.78665]
[1778153015671,29.63,80952.44,0.01,-0.20703,0.00012,23.78665]
[1778153021549,29.63,80952.22,0.01,-0.20706,0.00012,23.78831]
[1778153026554,29.63,80952.76,0.01,-0.207,0.00012,23.78429]
[1778153031559,29.63,80953.34,0.01,-0.20693,0.00012,23.78001]
[1778153035088,29.63,80957.28,0.01,-0.20648,0.00012,23.75055]
[1778153035118,29.63,80957.28,0.01,-0.20648,0.00012,23.75055]
[1778153035651,29.63,80957.28,0.01,-0.20648,0.00012,23.75079]
[1778153040595,29.63,80958.12,0.01,-0.2064,0.00012,23.74544]
[1778153040613,29.63,80958.12,0.01,-0.2064,0.00012,23.74544]
[1778153041680,29.63,80959.71,0.01,-0.20622,0.00012,23.73362]
[1778153041725,29.63,80959.71,0.01,-0.20622,0.00012,23.73362]
[1778153041845,29.63,80959.71,0.01,-0.20622,0.00012,23.73362]
[1778153042451,29.63,80959.71,0.01,-0.20622,0.00012,23.73362]
[1778153042502,29.63,80959.71,0.01,-0.20622,0.00012,23.73388]
[1778153045352,29.63,80961.97,0.01,-0.20597,0.00012,23.71714]
[1778153045382,29.63,80961.97,0.01,-0.20597,0.00012,23.71714]
[1778153046985,29.63,80961.97,0.01,-0.20598,0.00012,23.71757]
[1778153046995,29.63,80961.97,0.01,-0.20598,0.00012,23.71757]
[1778153047018,29.63,80961.97,0.01,-0.20598,0.00012,23.71757]
[1778153047083,29.63,80961.97,0.01,-0.20598,0.00012,23.71779]
[1778153048575,29.63,80975.54,0.01,-0.20442,0.00011,23.61483]
[1778153053580,29.63,80973.4,0.01,-0.20468,0.00012,23.63217]
[1778153059586,29.64,80972.63,0.01,-0.20479,0.00012,23.63918]
[1778153063075,29.64,80972.32,0.01,-0.20483,0.00012,23.6421]
[1778153063098,29.64,80972.32,0.01,-0.20483,0.00012,23.6421]
[1778153063181,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153063642,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153063664,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153064512,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153064517,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153064541,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153064550,29.64,80972.32,0.01,-0.20483,0.00012,23.64229]
[1778153065192,29.64,80972.45,0.01,-0.20482,0.00012,23.64153]
[1778153065221,29.64,80972.45,0.01,-0.20482,0.00012,23.64153]
[1778153065322,29.64,80972.45,0.01,-0.20482,0.00012,23.6417]
[1778153065906,29.64,80972.45,0.01,-0.20482,0.00012,23.6417]
[1778153065917,29.64,80972.45,0.01,-0.20482,0.00012,23.6417]
[1778153065931,29.64,80972.45,0.01,-0.20482,0.00012,23.6417]
[1778153066032,29.64,80972.45,0.01,-0.20483,0.00012,23.64188]
[1778153066804,29.64,80972.45,0.01,-0.20483,0.00012,23.64188]
[1778153066827,29.64,80972.45,0.01,-0.20483,0.00012,23.64188]
[1778153067436,29.64,80972.45,0.01,-0.20483,0.00012,23.64206]
[1778153069108,29.64,80971.69,0.01,-0.20492,0.00012,23.64801]
[1778153069151,29.64,80971.69,0.01,-0.20492,0.00012,23.64801]
[1778153069279,29.64,80971.69,0.01,-0.20492,0.00012,23.64801]
[1778153069306,29.64,80971.69,0.01,-0.20492,0.00012,23.64801]
[1778153070081,29.64,80971.52,0.01,-0.20494,0.00012,23.64948]
[1778153070106,29.64,80971.52,0.01,-0.20494,0.00012,23.64948]
[1778153070596,29.64,80971.52,0.01,-0.20494,0.00012,23.64966]
[1778153070704,29.64,80971.52,0.01,-0.20494,0.00012,23.64966]
[1778153071599,29.64,80973.52,0.01,-0.2047,0.00012,23.63107]
[1778153074635,29.64,80974.68,0.01,-0.20457,0.00011,23.62291]
[1778153074846,29.64,80974.68,0.01,-0.20457,0.00011,23.62291]
[1778153074858,29.64,80974.68,0.01,-0.20457,0.00011,23.62291]
[1778153075603,29.64,80974.73,0.01,-0.20457,0.00011,23.6227]
[1778153075808,29.64,80974.73,0.01,-0.20457,0.00011,23.6227]
[1778153075836,29.64,80974.73,0.01,-0.20457,0.00011,23.6227]
[1778153075846,29.64,80974.73,0.01,-0.20457,0.00011,23.6227]
[1778153075847,29.64,80974.73,0.01,-0.20457,0.00011,23.6227]
[1778153076493,29.64,80974.73,0.01,-0.20457,0.00011,23.62272]
[1778153079896,29.64,80982.53,0.01,-0.20367,0.00011,23.56331]
[1778153079933,29.64,80982.53,0.01,-0.20367,0.00011,23.56331]
[1778153081023,29.64,80987.74,0.01,-0.20307,0.00011,23.52353]
[1778153081608,29.64,80988.33,0.01,-0.20301,0.00011,23.51895]
[1778153081951,29.64,80988.33,0.01,-0.20301,0.00011,23.51895]
[1778153081987,29.64,80988.33,0.01,-0.20301,0.00011,23.51895]
[1778153083092,29.64,80991.71,0.01,-0.20262,0.00011,23.49314]
[1778153088615,29.64,80989.04,0.01,-0.20292,0.00011,23.51321]
[1778153093620,29.64,80986.85,0.01,-0.20316,0.00011,23.5295]
[1778153098625,29.64,80990.77,0.01,-0.20271,0.00011,23.49926]
[1778153103630,29.64,80986.84,0.01,-0.20316,0.00011,23.52898]
[1778153107560,29.64,80986.9,0.01,-0.20315,0.00011,23.52825]
[1778153107603,29.64,80986.9,0.01,-0.20315,0.00011,23.52825]
[1778153107605,29.64,80986.9,0.01,-0.20315,0.00011,23.52825]
[1778153107634,29.64,80990.92,0.01,-0.20269,0.00011,23.49755]
[1778153108291,29.64,80990.92,0.01,-0.20269,0.00011,23.49755]
[1778153108316,29.64,80990.92,0.01,-0.20269,0.00011,23.49755]
[1778153109948,29.64,80992.53,0.01,-0.2025,0.00011,23.48522]
[1778153109953,29.64,80992.53,0.01,-0.2025,0.00011,23.48522]
[1778153110637,29.64,80994.33,0.01,-0.2023,0.00011,23.47145]
[1778153114054,29.64,80993.81,0.01,-0.20235,0.00011,23.4753]
[1778153114436,29.64,80993.81,0.01,-0.20235,0.00011,23.47528]
[1778153119646,29.64,80994.51,0.01,-0.20227,0.00011,23.46991]
[1778153124651,29.64,80997.53,0.01,-0.20193,0.00011,23.4468]
[1778153129656,29.64,80998.58,0.01,-0.20181,0.00011,23.43888]
[1778153134661,29.64,81002.0,0.01,-0.2014,0.00011,23.40947]
[1778153140668,29.64,81001.7,0.01,-0.20144,0.00011,23.41206]
[1778153146674,29.64,81002.03,0.01,-0.20141,0.00011,23.40988]
[1778153147881,29.64,81002.03,0.01,-0.20141,0.00011,23.40994]
[1778153148110,29.64,81002.03,0.01,-0.20141,0.00011,23.40994]
[1778153148143,29.64,81002.03,0.01,-0.20141,0.00011,23.40994]
[1778153148244,29.64,81002.03,0.01,-0.20141,0.00011,23.40994]
[1778153148611,29.64,81002.03,0.01,-0.20141,0.00011,23.40999]
[1778153148738,29.64,81002.03,0.01,-0.20141,0.00011,23.40999]
[1778153148751,29.64,81002.03,0.01,-0.20141,0.00011,23.40999]
[1778153149588,29.64,81002.03,0.01,-0.20141,0.00011,23.40999]
[1778153149594,29.64,81002.03,0.01,-0.20141,0.00011,23.40999]
[1778153149672,29.64,81002.03,0.01,-0.20141,0.00011,23.41006]
[1778153151682,29.64,80987.47,0.01,-0.20307,0.00011,23.52113]
[1778153156687,29.64,80985.74,0.01,-0.20326,0.00011,23.53383]
[1778153157619,29.64,80985.74,0.01,-0.20326,0.00011,23.53383]
[1778153157658,29.64,80985.74,0.01,-0.20326,0.00011,23.53383]
[1778153157688,29.64,80984.8,0.01,-0.20337,0.00011,23.54091]
[1778153158381,29.64,80984.8,0.01,-0.20337,0.00011,23.54091]
[1778153158403,29.64,80984.8,0.01,-0.20337,0.00011,23.54091]
[1778153158481,29.64,80984.8,0.01,-0.20337,0.00011,23.54079]
[1778153159320,29.64,80984.8,0.01,-0.20337,0.00011,23.54079]
[1778153159350,29.64,80984.8,0.01,-0.20337,0.00011,23.54079]
[1778153159439,29.64,80984.8,0.01,-0.20337,0.00011,23.54079]
[1778153159448,29.64,80984.8,0.01,-0.20337,0.00011,23.54079]
[1778153159537,29.64,80984.8,0.01,-0.20337,0.00011,23.54065]
[1778153160659,29.64,80984.8,0.01,-0.20337,0.00011,23.54065]
[1778153160691,29.64,80978.17,0.01,-0.20413,0.00011,23.59121]
[1778153160709,29.64,80978.17,0.01,-0.20413,0.00011,23.59121]
[1778153161509,29.64,80978.17,0.01,-0.20413,0.00011,23.59121]
[1778153161559,29.64,80978.17,0.01,-0.20413,0.00011,23.59124]
[1778153163625,29.64,80976.91,0.01,-0.20427,0.00011,23.60086]
[1778153163652,29.64,80976.91,0.01,-0.20427,0.00011,23.60086]
[1778153164458,29.64,80972.59,0.01,-0.20477,0.00012,23.63368]
[1778153164487,29.64,80972.59,0.01,-0.20477,0.00012,23.63368]
[1778153164587,29.64,80972.59,0.01,-0.20477,0.00012,23.63355]
[1778153165696,29.64,80960.23,0.01,-0.20619,0.00012,23.72733]
[1778153166909,29.64,80959.9,0.01,-0.20623,0.00012,23.72974]
[1778153166925,29.64,80959.9,0.01,-0.20623,0.00012,23.72974]
[1778153167686,29.64,80959.9,0.01,-0.20623,0.00012,23.72974]
[1778153167698,29.64,80962.39,0.01,-0.20594,0.00012,23.71067]
[1778153167710,29.64,80962.39,0.01,-0.20594,0.00012,23.71067]
[1778153168343,29.64,80962.39,0.01,-0.20594,0.00012,23.71067]
[1778153168364,29.64,80962.39,0.01,-0.20594,0.00012,23.71067]
[1778153173990,29.64,80962.67,0.01,-0.20589,0.00012,23.70778]
[1778153177057,29.64,80960.34,0.01,-0.20616,0.00012,23.72528]
[1778153177152,29.64,80960.34,0.01,-0.20616,0.00012,23.72527]
[1778153177888,29.64,80960.34,0.01,-0.20616,0.00012,23.72527]
[1778153178709,29.64,80955.39,0.01,-0.20673,0.00012,23.76285]
[1778153181050,29.64,80955.71,0.01,-0.20669,0.00012,23.7604]
[1778153181087,29.64,80955.71,0.01,-0.20669,0.00012,23.7604]
[1778153181769,29.64,80955.71,0.01,-0.20669,0.00012,23.7604]
[1778153182439,29.64,80955.71,0.01,-0.20669,0.00012,23.7604]
[1778153183570,29.64,80955.71,0.01,-0.20669,0.00012,23.7604]
[1778153184068,29.64,80955.71,0.01,-0.20669,0.00012,23.7604]
[1778153186584,29.64,80955.71,0.01,-0.20669,0.00012,23.76036]
[1778153187350,29.64,80955.71,0.01,-0.20669,0.00012,23.76032]
[1778153187372,29.64,80955.71,0.01,-0.20669,0.00012,23.76032]
[1778153187722,29.64,80952.4,0.01,-0.20708,0.00012,23.78544]
[1778153192727,29.64,80960.29,0.01,-0.20614,0.00012,23.72207]
[1778153196671,29.64,80957.44,0.01,-0.20647,0.00012,23.74379]
[1778153196689,29.64,80957.44,0.01,-0.20647,0.00012,23.74379]
[1778153197436,29.64,80957.12,0.01,-0.20651,0.00012,23.74627]
[1778153197459,29.64,80957.12,0.01,-0.20651,0.00012,23.74627]
[1778153198601,29.64,80957.12,0.01,-0.20651,0.00012,23.74626]
[1778153202161,29.64,80954.38,0.01,-0.20683,0.00012,23.76699]
[1778153202199,29.64,80954.38,0.01,-0.20683,0.00012,23.76699]
[1778153202260,29.64,80954.38,0.01,-0.20683,0.00012,23.76697]
[1778153207339,29.64,80943.14,0.01,-0.20814,0.00012,23.85233]
[1778153210534,29.64,80944.04,0.01,-0.20803,0.00012,23.84565]
[1778153210552,29.64,80944.04,0.01,-0.20803,0.00012,23.84565]
[1778153210557,29.64,80944.04,0.01,-0.20803,0.00012,23.84565]
[1778153210558,29.64,80944.04,0.01,-0.20803,0.00012,23.84565]
[1778153210635,29.64,80944.04,0.01,-0.20803,0.00012,23.84572]
[1778153215749,29.64,80946.79,0.01,-0.20772,0.00012,23.8253]
[1778153220754,29.64,80947.8,0.01,-0.2076,0.00012,23.81774]
[1778153220826,29.64,80947.8,0.01,-0.2076,0.00012,23.81774]
[1778153221026,29.64,80947.8,0.01,-0.2076,0.00012,23.81774]
[1778153221301,29.64,80947.8,0.01,-0.2076,0.00012,23.81774]
[1778153223176,29.64,80947.87,0.01,-0.20759,0.00012,23.81699]
[1778153223269,29.64,80947.87,0.01,-0.20759,0.00012,23.81712]
[1778153224050,29.64,80947.87,0.01,-0.20759,0.00012,23.81712]
[1778153224757,29.64,80928.43,0.01,-0.20986,0.00012,23.96422]
[1778153226972,29.64,80927.95,0.01,-0.20992,0.00012,23.96803]
[1778153227760,29.64,80927.98,0.01,-0.20992,0.00012,23.96788]
[1778153228761,29.64,80927.98,0.01,-0.20992,0.00012,23.96788]
[1778153229762,29.64,80928.4,0.01,-0.20987,0.00012,23.96491]
[1778153234767,29.64,80926.93,0.01,-0.21005,0.00012,23.97645]
[1778153239772,29.64,80926.79,0.01,-0.21007,0.00012,23.97786]
[1778153244777,29.64,80924.65,0.01,-0.21033,0.00012,23.99434]
[1778153249782,29.64,80920.54,0.01,-0.21081,0.00012,24.02559]
[1778153254787,29.64,80917.56,0.01,-0.21114,0.00012,24.04446]
[1778153259792,29.64,80925.66,0.01,-0.21019,0.00012,23.98355]
[1778153264834,29.64,80927.05,0.01,-0.21004,0.00012,23.97343]
[1778153269839,29.64,80926.11,0.01,-0.21015,0.00012,23.9809]
[1778153274844,29.64,80926.29,0.01,-0.21013,0.00012,23.97977]
[1778153276457,29.64,80926.29,0.01,-0.21013,0.00012,23.9797]
[1778153276518,29.64,80926.29,0.01,-0.21013,0.00012,23.9797]
[1778153276592,29.64,80926.29,0.01,-0.21013,0.00012,23.9797]
[1778153276674,29.64,80926.29,0.01,-0.21013,0.00012,23.9797]
[1778153276720,29.64,80926.29,0.01,-0.21013,0.00012,23.97945]
[1778153279044,29.64,80931.74,0.01,-0.20949,0.00012,23.93789]
[1778153283726,29.64,80932.9,0.01,-0.20934,0.00012,23.92837]
[1778153288858,29.64,80930.54,0.01,-0.2096,0.00012,23.94506]
[1778153293863,29.64,80933.19,0.01,-0.20928,0.00012,23.92427]
[1778153295522,29.64,80933.26,0.01,-0.20927,0.00012,23.92371]
[1778153295865,29.64,80933.49,0.01,-0.20924,0.00012,23.92203]
[1778153297616,29.64,80935.07,0.01,-0.20906,0.00012,23.9101]
[1778153297621,29.64,80935.07,0.01,-0.20906,0.00012,23.9101]
[1778153297630,29.64,80935.07,0.01,-0.20906,0.00012,23.9101]
[1778153297867,29.64,80935.29,0.01,-0.20903,0.00012,23.90845]
[1778153298881,29.64,80935.29,0.01,-0.20903,0.00012,23.90845]
[1778153298910,29.64,80935.29,0.01,-0.20903,0.00012,23.90845]
[1778153299696,29.64,80935.29,0.01,-0.20903,0.00012,23.90845]
[1778153299706,29.64,80935.29,0.01,-0.20903,0.00012,23.90845]
[1778153299796,29.64,80935.29,0.01,-0.20903,0.00012,23.90839]
[1778153299932,29.64,80935.29,0.01,-0.20903,0.00012,23.90839]
[1778153299957,29.64,80935.29,0.01,-0.20903,0.00012,23.90839]
[1778153299968,29.64,80935.29,0.01,-0.20903,0.00012,23.90839]
[1778153300870,29.64,80925.4,0.01,-0.21018,0.00012,23.98293]
[1778153301069,29.64,80925.4,0.01,-0.21018,0.00012,23.98293]
[1778153301129,29.64,80925.4,0.01,-0.21018,0.00012,23.98293]
[1778153301203,29.64,80925.4,0.01,-0.21018,0.00012,23.98293]
[1778153305178,29.64,80922.69,0.01,-0.2105,0.00012,24.00302]
[1778153305198,29.64,80922.69,0.01,-0.2105,0.00012,24.00302]
[1778153305738,29.64,80922.69,0.01,-0.2105,0.00012,24.00302]
[1778153305780,29.64,80922.69,0.01,-0.2105,0.00012,24.00302]
[1778153305845,29.64,80922.69,0.01,-0.2105,0.00012,24.00302]
[1778153305875,29.64,80920.18,0.01,-0.21079,0.00012,24.02185]
[1778153305895,29.64,80920.18,0.01,-0.21079,0.00012,24.02185]
[1778153306017,29.64,80920.18,0.01,-0.21079,0.00012,24.02185]
[1778153306047,29.64,80920.18,0.01,-0.21079,0.00012,24.02185]
[1778153306794,29.64,80920.18,0.01,-0.21079,0.00012,24.02173]
[1778153306925,29.64,80920.18,0.01,-0.21079,0.00012,24.02173]
[1778153306967,29.64,80920.18,0.01,-0.21079,0.00012,24.02173]
[1778153307802,29.64,80920.18,0.01,-0.21079,0.00012,24.0217]
[1778153308010,29.64,80920.18,0.01,-0.21079,0.00012,24.0217]
[1778153308814,29.64,80920.18,0.01,-0.21079,0.00012,24.02163]
[1778153310823,29.63,80907.67,0.01,-0.21225,0.00012,24.11559]
[1778153312821,29.63,80906.87,0.01,-0.21232,0.00012,24.118]
[1778153312828,29.63,80906.87,0.01,-0.21232,0.00012,24.118]
[1778153312842,29.63,80906.87,0.01,-0.21232,0.00012,24.118]
[1778153312879,29.63,80906.87,0.01,-0.21232,0.00012,24.11789]
[1778153318879,29.63,80900.95,0.01,-0.21301,0.00012,24.16166]
[1778153323893,29.63,80897.28,0.01,-0.21344,0.00012,24.18917]
[1778153324654,29.63,80897.28,0.01,-0.21344,0.00012,24.18917]
[1778153324678,29.63,80897.28,0.01,-0.21344,0.00012,24.18917]
[1778153324687,29.63,80897.28,0.01,-0.21344,0.00012,24.18917]
[1778153324753,29.63,80897.28,0.01,-0.21344,0.00012,24.18915]
[1778153326115,29.63,80899.56,0.01,-0.21317,0.00012,24.17201]
[1778153326143,29.63,80899.56,0.01,-0.21317,0.00012,24.17201]
[1778153326561,29.63,80899.56,0.01,-0.21317,0.00012,24.17201]
[1778153326804,29.63,80899.56,0.01,-0.21317,0.00012,24.17201]
[1778153326841,29.63,80899.56,0.01,-0.21317,0.00012,24.17201]
[1778153335905,29.63,80895.73,0.01,-0.21362,0.00012,24.20069]
[1778153340910,29.63,80895.09,0.01,-0.2137,0.00012,24.20538]
[1778153345915,29.63,80892.82,0.01,-0.21396,0.00012,24.22217]
[1778153350921,29.63,80889.1,0.01,-0.2144,0.00012,24.24978]
[1778153352491,29.63,80885.44,0.01,-0.21483,0.00012,24.27708]
[1778153352522,29.63,80885.44,0.01,-0.21483,0.00012,24.27708]
[1778153353425,29.63,80885.44,0.01,-0.21483,0.00012,24.27697]
[1778153358450,29.63,80887.16,0.01,-0.21462,0.00012,24.26363]
[1778153361858,29.63,80887.2,0.01,-0.21461,0.00012,24.26303]
[1778153361887,29.63,80887.2,0.01,-0.21461,0.00012,24.26303]
[1778153366937,29.63,80886.26,0.01,-0.21471,0.00012,24.26954]
[1778153371943,29.63,80886.03,0.01,-0.21471,0.00012,24.26732]
[1778153376948,29.63,80884.79,0.01,-0.21485,0.00012,24.27602]
[1778153378607,29.63,80884.93,0.01,-0.21483,0.00012,24.27488]
[1778153378641,29.63,80884.93,0.01,-0.21483,0.00012,24.27488]
[1778153380229,29.63,80883.57,0.01,-0.21499,0.00012,24.28487]
[1778153380325,29.63,80883.57,0.01,-0.21499,0.00012,24.28474]
[1778153383974,29.62,80882.25,0.01,-0.21514,0.00012,24.29424]
[1778153383999,29.62,80882.25,0.01,-0.21514,0.00012,24.29424]
[1778153384354,29.62,80882.25,0.01,-0.21514,0.00012,24.29424]
[1778153384429,29.62,80882.25,0.01,-0.21514,0.00012,24.29411]
[1778153389960,29.62,80882.86,0.01,-0.21506,0.00012,24.28894]
[1778153393361,29.62,80880.4,0.01,-0.21534,0.00012,24.30691]
[1778153393385,29.62,80880.4,0.01,-0.21534,0.00012,24.30691]
[1778153393389,29.62,80880.4,0.01,-0.21534,0.00012,24.30691]
[1778153393485,29.62,80880.4,0.01,-0.21534,0.00012,24.30677]
[1778153394681,29.62,80880.4,0.01,-0.21534,0.00012,24.30677]
[1778153394686,29.62,80880.4,0.01,-0.21534,0.00012,24.30677]
[1778153394730,29.62,80880.4,0.01,-0.21534,0.00012,24.30677]
[1778153394779,29.62,80880.4,0.01,-0.21534,0.00012,24.30662]
[1778153400853,29.62,80879.52,0.01,-0.21543,0.00012,24.31247]
[1778153400971,29.62,80879.76,0.01,-0.2154,0.00012,24.3105]
[1778153404983,29.62,80882.6,0.01,-0.21506,0.00012,24.28878]
[1778153404987,29.62,80882.6,0.01,-0.21506,0.00012,24.28878]
[1778153404990,29.62,80882.6,0.01,-0.21506,0.00012,24.28878]
[1778153407066,29.62,80882.69,0.01,-0.21504,0.00012,24.28786]
[1778153407076,29.62,80882.69,0.01,-0.21504,0.00012,24.28786]
[1778153407979,29.62,80882.3,0.01,-0.21509,0.00012,24.29064]
[1778153412938,29.62,80884.04,0.01,-0.21487,0.00012,24.27717]
[1778153412969,29.62,80884.04,0.01,-0.21487,0.00012,24.27717]
[1778153413240,29.62,80884.18,0.01,-0.21485,0.00012,24.27598]
[1778153413986,29.62,80884.15,0.01,-0.21486,0.00012,24.2761]
[1778153417319,29.62,80883.65,0.01,-0.21491,0.00012,24.27958]
[1778153417348,29.62,80883.65,0.01,-0.21491,0.00012,24.27958]
[1778153417362,29.62,80883.65,0.01,-0.21491,0.00012,24.27958]
[1778153417365,29.62,80883.65,0.01,-0.21491,0.00012,24.27958]
[1778153417990,29.62,80884.45,0.01,-0.21481,0.00012,24.27344]
[1778153418703,29.62,80884.45,0.01,-0.21481,0.00012,24.27344]
[1778153418726,29.62,80884.45,0.01,-0.21481,0.00012,24.27344]
[1778153419424,29.62,80884.45,0.01,-0.21481,0.00012,24.27335]
[1778153419434,29.62,80884.45,0.01,-0.21481,0.00012,24.27335]
[1778153419519,29.62,80884.45,0.01,-0.21481,0.00012,24.27335]
[1778153419567,29.62,80884.45,0.01,-0.21481,0.00012,24.27335]
[1778153419608,29.62,80884.45,0.01,-0.21481,0.00012,24.27326]
[1778153421473,29.62,80885.3,0.01,-0.21471,0.00012,24.26682]
[1778153426999,29.61,80883.92,0.01,-0.21486,0.00012,24.27654]
[1778153432005,29.61,80883.2,0.01,-0.21492,0.00012,24.27788]
[1778153437409,29.61,80881.87,0.01,-0.21507,0.00012,24.28734]
[1778153437433,29.61,80881.87,0.01,-0.21507,0.00012,24.28734]
[1778153437443,29.61,80881.87,0.01,-0.21507,0.00012,24.28734]
[1778153438011,29.61,80885.4,0.01,-0.21465,0.00012,24.26077]
[1778153438051,29.61,80885.4,0.01,-0.21465,0.00012,24.26077]
[1778153438083,29.61,80885.4,0.01,-0.21465,0.00012,24.26077]
[1778153440026,29.61,80884.14,0.01,-0.2148,0.00012,24.27004]
[1778153446019,29.61,80883.13,0.01,-0.21491,0.00012,24.27695]
[1778153451084,29.61,80883.26,0.01,-0.21488,0.00012,24.27546]
[1778153451322,29.61,80883.26,0.01,-0.21488,0.00012,24.27546]
[1778153451346,29.61,80883.26,0.01,-0.21488,0.00012,24.27546]
[1778153451350,29.61,80883.26,0.01,-0.21488,0.00012,24.27546]
[1778153454546,29.61,80883.37,0.01,-0.21487,0.00012,24.27438]
[1778153454586,29.61,80883.37,0.01,-0.21487,0.00012,24.27438]
[1778153456550,29.61,80883.36,0.01,-0.21486,0.00012,24.27422]
[1778153456802,29.61,80883.36,0.01,-0.21486,0.00012,24.27422]
[1778153456843,29.61,80883.36,0.01,-0.21486,0.00012,24.27422]
[1778153457530,29.61,80883.36,0.01,-0.21486,0.00012,24.27413]
[1778153457554,29.61,80883.36,0.01,-0.21486,0.00012,24.27413]
[1778153458587,29.61,80884.28,0.01,-0.21475,0.00012,24.26716]
[1778153460649,29.61,80886.02,0.01,-0.21454,0.00012,24.25393]
[1778153460692,29.61,80886.02,0.01,-0.21454,0.00012,24.25393]
[1778153460699,29.61,80886.02,0.01,-0.21454,0.00012,24.25393]
[1778153462180,29.61,80887.29,0.01,-0.21439,0.00012,24.24429]
[1778153462198,29.61,80887.29,0.01,-0.21439,0.00012,24.24429]
[1778153462727,29.61,80887.29,0.01,-0.21439,0.00012,24.24429]
[1778153462787,29.61,80887.29,0.01,-0.21439,0.00012,24.24429]
[1778153462818,29.61,80887.29,0.01,-0.21439,0.00012,24.24429]
[1778153464764,29.61,80889.45,0.01,-0.21413,0.00012,24.228]
[1778153465098,29.61,80889.21,0.01,-0.21416,0.00012,24.22976]
[1778153470103,29.61,80888.48,0.01,-0.21424,0.00012,24.23502]
[1778153475108,29.61,80888.14,0.01,-0.21428,0.00012,24.23723]
[1778153477569,29.61,80887.98,0.01,-0.2143,0.00012,24.23838]
[1778153477586,29.61,80887.98,0.01,-0.2143,0.00012,24.23838]
[1778153479812,29.61,80887.82,0.01,-0.21431,0.00012,24.23941]
[1778153480113,29.61,80887.97,0.01,-0.2143,0.00012,24.23829]
[1778153481915,29.61,80887.97,0.01,-0.2143,0.00012,24.23823]
[1778153481938,29.61,80887.97,0.01,-0.2143,0.00012,24.23823]
[1778153481947,29.61,80887.97,0.01,-0.2143,0.00012,24.23823]
[1778153482032,29.61,80887.97,0.01,-0.2143,0.00012,24.23823]
[1778153482780,29.61,80887.97,0.01,-0.2143,0.00012,24.23823]
[1778153482822,29.61,80887.97,0.01,-0.2143,0.00012,24.23823]
[1778153483116,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483408,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483590,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483604,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483620,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483739,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483777,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153483892,29.61,80902.52,0.01,-0.21258,0.00012,24.12898]
[1778153484046,29.61,80902.52,0.01,-0.21258,0.00012,24.12905]
[1778153489081,29.6,80914.76,0.01,-0.21113,0.00012,24.0367]
[1778153489563,29.6,80914.76,0.01,-0.21113,0.00012,24.0367]
[1778153489662,29.6,80914.76,0.01,-0.21113,0.00012,24.03672]
[1778153495124,29.6,80921.15,0.01,-0.21036,0.00012,23.98484]
[1778153497810,29.6,80925.37,0.01,-0.20987,0.00012,23.95287]
[1778153497911,29.6,80925.37,0.01,-0.20986,0.00012,23.95283]
[1778153500044,29.6,80928.44,0.01,-0.2095,0.00012,23.92955]
[1778153501930,29.6,80930.65,0.01,-0.20925,0.00012,23.9128]
[1778153502028,29.6,80930.65,0.01,-0.20925,0.00012,23.9128]
[1778153506154,29.61,80934.07,0.01,-0.20885,0.00012,23.88738]
[1778153506686,29.61,80934.07,0.01,-0.20885,0.00012,23.88738]
[1778153506700,29.61,80934.07,0.01,-0.20885,0.00012,23.88738]
[1778153506714,29.61,80934.07,0.01,-0.20885,0.00012,23.88738]
[1778153506763,29.61,80934.07,0.01,-0.20885,0.00012,23.88738]
[1778153506853,29.61,80934.07,0.01,-0.20885,0.00012,23.88741]
[1778153507863,29.61,80934.07,0.01,-0.20885,0.00012,23.88741]
[1778153507875,29.61,80934.07,0.01,-0.20885,0.00012,23.88741]
[1778153507884,29.61,80934.07,0.01,-0.20885,0.00012,23.88741]
[1778153508680,29.61,80934.07,0.01,-0.20885,0.00012,23.88747]
[1778153508714,29.61,80934.07,0.01,-0.20885,0.00012,23.88747]
[1778153510154,29.61,80954.14,0.01,-0.20652,0.00012,23.73558]
[1778153510196,29.61,80954.14,0.01,-0.20652,0.00012,23.73558]
[1778153514327,29.61,80946.09,0.01,-0.20747,0.00012,23.7974]
[1778153515159,29.61,80945.48,0.01,-0.20754,0.00012,23.8022]
[1778153516835,29.61,80945.48,0.01,-0.20754,0.00012,23.80233]
[1778153516861,29.61,80945.48,0.01,-0.20754,0.00012,23.80233]
[1778153516875,29.61,80945.48,0.01,-0.20754,0.00012,23.80233]
[1778153517747,29.61,80945.48,0.01,-0.20755,0.00012,23.80246]
[1778153517757,29.61,80945.48,0.01,-0.20755,0.00012,23.80246]
[1778153518454,29.61,80945.48,0.01,-0.20755,0.00012,23.80261]
[1778153524168,29.61,80950.99,0.01,-0.20692,0.00012,23.76177]
[1778153527173,29.61,80951.21,0.01,-0.2069,0.00012,23.76045]
[1778153527188,29.61,80951.21,0.01,-0.2069,0.00012,23.76058]
[1778153528006,29.61,80951.21,0.01,-0.20691,0.00012,23.76068]
[1778153530867,29.61,80945.19,0.01,-0.20761,0.00012,23.80661]
[1778153530969,29.61,80945.19,0.01,-0.20761,0.00012,23.80673]
[1778153534443,29.61,80946.12,0.01,-0.20751,0.00012,23.80002]
[1778153534476,29.61,80946.12,0.01,-0.20751,0.00012,23.80002]
[1778153534576,29.61,80946.12,0.01,-0.20751,0.00012,23.80019]
[1778153540184,29.61,80953.02,0.01,-0.20672,0.00012,23.74878]
[1778153545189,29.62,80955.11,0.01,-0.2065,0.00012,23.7339]
[1778153550193,29.62,80954.85,0.01,-0.20654,0.00012,23.73685]
[1778153555198,29.62,80955.31,0.01,-0.20648,0.00012,23.73089]
[1778153560203,29.62,80956.41,0.01,-0.20637,0.00012,23.7236]
[1778153565208,29.62,80954.94,0.01,-0.20656,0.00012,23.7358]
[1778153570213,29.63,80953.35,0.01,-0.20675,0.00012,23.74876]
[1778153575217,29.63,80957.67,0.01,-0.20627,0.00012,23.71703]
[1778153580222,29.63,80957.75,0.01,-0.20628,0.00012,23.71754]
[1778153585227,29.63,80957.55,0.01,-0.20631,0.00012,23.7201]
[1778153590135,29.63,80959.73,0.01,-0.20608,0.00012,23.70444]
[1778153590166,29.63,80959.73,0.01,-0.20608,0.00012,23.70444]
[1778153590169,29.63,80959.73,0.01,-0.20608,0.00012,23.70444]
[1778153595237,29.64,80963.87,0.01,-0.20561,0.00012,23.67421]
[1778153601243,29.64,80963.71,0.01,-0.20564,0.00012,23.67598]
[1778153604258,29.64,80965.18,0.01,-0.20548,0.00012,23.66508]
[1778153605231,29.64,80965.18,0.01,-0.20548,0.00012,23.66517]
[1778153610252,29.64,80970.41,0.01,-0.20489,0.00012,23.62617]
[1778153611565,29.64,80969.32,0.01,-0.20499,0.00012,23.63106]
[1778153611586,29.64,80969.32,0.01,-0.20499,0.00012,23.63106]
[1778153612304,29.64,80966.23,0.01,-0.20535,0.00012,23.65471]
[1778153612315,29.64,80966.23,0.01,-0.20535,0.00012,23.65471]
[1778153612386,29.64,80966.23,0.01,-0.20535,0.00012,23.65471]
[1778153612450,29.64,80966.23,0.01,-0.20535,0.00012,23.65471]
[1778153612778,29.64,80966.23,0.01,-0.20535,0.00012,23.65471]
[1778153612838,29.64,80966.23,0.01,-0.20535,0.00012,23.65471]
[1778153613255,29.64,80963.9,0.01,-0.20562,0.00012,23.67246]
[1778153615372,29.64,80955.68,0.01,-0.20657,0.00012,23.73497]
[1778153615398,29.64,80955.68,0.01,-0.20657,0.00012,23.73497]
[1778153615408,29.64,80955.68,0.01,-0.20657,0.00012,23.73497]
[1778153615411,29.64,80955.68,0.01,-0.20657,0.00012,23.73497]
[1778153615531,29.64,80955.68,0.01,-0.20657,0.00012,23.73497]
[1778153616223,29.64,80955.68,0.01,-0.20657,0.00012,23.73498]
[1778153621263,29.64,80956.3,0.01,-0.2065,0.00012,23.73038]
[1778153626139,29.64,80957.64,0.01,-0.20635,0.00012,23.7206]
[1778153626147,29.64,80957.64,0.01,-0.20635,0.00012,23.7206]
[1778153626170,29.64,80957.64,0.01,-0.20635,0.00012,23.7206]
[1778153626251,29.64,80957.64,0.01,-0.20636,0.00012,23.72081]
[1778153627002,29.64,80957.64,0.01,-0.20636,0.00012,23.72081]
[1778153627029,29.64,80957.64,0.01,-0.20636,0.00012,23.72081]
[1778153627103,29.64,80957.64,0.01,-0.20636,0.00012,23.72101]
[1778153627857,29.64,80957.64,0.01,-0.20636,0.00012,23.72101]
[1778153627929,29.64,80957.64,0.01,-0.20636,0.00012,23.72101]
[1778153627960,29.64,80957.64,0.01,-0.20636,0.00012,23.72101]
[1778153628270,29.64,80956.31,0.01,-0.20652,0.00012,23.73134]
[1778153633275,29.65,80957.79,0.01,-0.20636,0.00012,23.72107]
[1778153633558,29.65,80957.79,0.01,-0.20636,0.00012,23.72107]
[1778153633570,29.65,80957.79,0.01,-0.20636,0.00012,23.72107]
[1778153634276,29.65,80957.55,0.01,-0.20639,0.00012,23.72312]
[1778153639281,29.65,80957.22,0.01,-0.20644,0.00012,23.72662]
[1778153641994,29.65,80957.56,0.01,-0.20641,0.00012,23.72445]
[1778153642027,29.65,80957.56,0.01,-0.20641,0.00012,23.72445]
[1778153642043,29.65,80957.56,0.01,-0.20641,0.00012,23.72445]
[1778153644801,29.65,80967.85,0.01,-0.20523,0.00012,23.64704]
[1778153644830,29.65,80967.85,0.01,-0.20523,0.00012,23.64704]
[1778153646388,29.65,80966.67,0.01,-0.20538,0.00012,23.65658]
[1778153648683,29.65,80966.49,0.01,-0.20541,0.00012,23.65851]
[1778153648717,29.65,80966.49,0.01,-0.20541,0.00012,23.65851]
[1778153650507,29.65,80966.15,0.01,-0.20545,0.00012,23.66164]
[1778153651227,29.65,80966.15,0.01,-0.20546,0.00012,23.66192]
[1778153654567,29.65,80966.18,0.01,-0.20546,0.00012,23.66232]
[1778153654598,29.65,80966.18,0.01,-0.20546,0.00012,23.66232]
[1778153655062,29.65,80966.18,0.01,-0.20546,0.00012,23.66232]
[1778153655111,29.65,80966.18,0.01,-0.20546,0.00012,23.66232]
[1778153655541,29.65,80966.18,0.01,-0.20546,0.00012,23.66242]
[1778153655573,29.65,80966.18,0.01,-0.20546,0.00012,23.66242]
[1778153655584,29.65,80966.18,0.01,-0.20546,0.00012,23.66242]
[1778153656057,29.65,80966.18,0.01,-0.20546,0.00012,23.66242]
[1778153656080,29.65,80966.18,0.01,-0.20546,0.00012,23.66242]
[1778153656682,29.65,80966.18,0.01,-0.20547,0.00012,23.66252]
[1778153657095,29.65,80966.18,0.01,-0.20547,0.00012,23.66252]
[1778153657136,29.65,80966.18,0.01,-0.20547,0.00012,23.66252]
[1778153657269,29.66,80966.18,0.01,-0.20547,0.00012,23.66263]
[1778153657696,29.66,80966.18,0.01,-0.20547,0.00012,23.66263]
[1778153657736,29.66,80966.18,0.01,-0.20547,0.00012,23.66263]
[1778153658402,29.66,80966.18,0.01,-0.20547,0.00012,23.66282]
[1778153658753,29.66,80966.18,0.01,-0.20547,0.00012,23.66282]
[1778153658763,29.66,80966.18,0.01,-0.20547,0.00012,23.66282]
[1778153659283,29.66,80966.18,0.01,-0.20547,0.00012,23.66302]
[1778153660014,29.66,80966.18,0.01,-0.20547,0.00012,23.66302]
[1778153665305,29.66,80974.17,0.01,-0.20457,0.00012,23.60339]
[1778153670310,29.66,80973.77,0.01,-0.20463,0.00012,23.60719]
[1778153674647,29.66,80971.85,0.01,-0.20483,0.00012,23.61889]
[1778153674664,29.66,80971.85,0.01,-0.20483,0.00012,23.61889]
[1778153675302,29.66,80971.85,0.01,-0.20483,0.00012,23.61889]
[1778153675315,29.66,80971.38,0.01,-0.20489,0.00012,23.62255]
[1778153675457,29.66,80971.38,0.01,-0.20489,0.00012,23.62255]
[1778153675469,29.66,80971.38,0.01,-0.20489,0.00012,23.62255]
[1778153676280,29.66,80971.38,0.01,-0.20489,0.00012,23.62255]
[1778153676312,29.66,80971.38,0.01,-0.20489,0.00012,23.62255]
[1778153681321,29.66,80966.77,0.01,-0.20543,0.00012,23.65821]
[1778153682118,29.66,80966.77,0.01,-0.20543,0.00012,23.65821]
[1778153682148,29.66,80966.77,0.01,-0.20543,0.00012,23.65821]
[1778153688328,29.66,80967.17,0.01,-0.20539,0.00012,23.65581]
[1778153693333,29.66,80966.62,0.01,-0.20546,0.00012,23.66041]
[1778153698338,29.66,80965.91,0.01,-0.20555,0.00012,23.66625]
[1778153703343,29.67,80964.74,0.01,-0.20569,0.00012,23.67548]
[1778153708348,29.67,80965.83,0.01,-0.20557,0.00012,23.66766]
[1778153713353,29.67,80965.66,0.01,-0.2056,0.00012,23.66934]
[1778153714304,29.67,80965.66,0.01,-0.2056,0.00012,23.66934]
[1778153714338,29.67,80965.66,0.01,-0.2056,0.00012,23.66934]
[1778153714540,29.67,80966.03,0.01,-0.20556,0.00012,23.66661]
[1778153715158,29.67,80966.03,0.01,-0.20556,0.00012,23.66669]
[1778153720360,29.67,80968.73,0.01,-0.20525,0.00012,23.64657]
[1778153726366,29.67,80970.85,0.01,-0.20502,0.00012,23.63122]
[1778153730091,29.67,80963.53,0.01,-0.20587,0.00012,23.68706]
[1778153730125,29.67,80963.53,0.01,-0.20587,0.00012,23.68706]
[1778153731036,29.67,80963.53,0.01,-0.20587,0.00012,23.6871]
[1778153731057,29.67,80963.53,0.01,-0.20585,0.00012,23.68363]
[1778153733015,29.67,80960.83,0.01,-0.20616,0.00012,23.70417]
[1778153733059,29.67,80960.83,0.01,-0.20616,0.00012,23.70417]
[1778153733095,29.67,80960.83,0.01,-0.20616,0.00012,23.70417]
[1778153733116,29.67,80960.83,0.01,-0.20616,0.00012,23.70419]
[1778153738133,29.67,80959.88,0.01,-0.20627,0.00012,23.71147]
[1778153738146,29.67,80959.88,0.01,-0.20627,0.00012,23.71147]
[1778153738912,29.67,80959.88,0.01,-0.20627,0.00012,23.71149]
[1778153738952,29.67,80959.88,0.01,-0.20627,0.00012,23.71149]
[1778153740204,29.67,80959.88,0.01,-0.20627,0.00012,23.71152]
[1778153740227,29.67,80959.88,0.01,-0.20627,0.00012,23.71152]
[1778153742353,29.67,80959.79,0.01,-0.20628,0.00012,23.7122]
[1778153742389,29.67,80959.93,0.01,-0.20627,0.00012,23.7112]
[1778153744682,29.67,80958.73,0.01,-0.20641,0.00012,23.72032]
[1778153744705,29.67,80958.73,0.01,-0.20641,0.00012,23.72032]
[1778153748315,29.67,80958.82,0.01,-0.2064,0.00012,23.7197]
[1778153748349,29.67,80958.82,0.01,-0.2064,0.00012,23.7197]
[1778153753394,29.67,80959.5,0.01,-0.20632,0.00012,23.71464]
[1778153756508,29.67,80959.65,0.01,-0.2063,0.00012,23.71352]
[1778153756532,29.67,80959.65,0.01,-0.2063,0.00012,23.71352]
[1778153762403,29.67,80959.85,0.01,-0.20628,0.00012,23.71222]
[1778153767409,29.67,80959.59,0.01,-0.20631,0.00012,23.71424]
[1778153772414,29.67,80960.05,0.01,-0.20626,0.00012,23.71085]
[1778153777418,29.67,80960.1,0.01,-0.20626,0.00012,23.71062]
[1778153782423,29.67,80960.12,0.01,-0.20626,0.00012,23.71059]
[1778153787428,29.67,80959.74,0.01,-0.2063,0.00012,23.71357]
[1778153792433,29.67,80960.41,0.01,-0.20621,0.00012,23.70511]
[1778153798275,29.67,80960.15,0.01,-0.20624,0.00012,23.70719]
[1778153803444,29.67,80960.47,0.01,-0.2062,0.00012,23.70494]
[1778153808449,29.67,80960.06,0.01,-0.20625,0.00012,23.70821]
[1778153814455,29.67,80960.58,0.01,-0.2062,0.00012,23.70446]
[1778153816162,29.67,80960.58,0.01,-0.2062,0.00012,23.70449]
[1778153816216,29.67,80960.58,0.01,-0.2062,0.00012,23.70449]
[1778153816391,29.67,80960.58,0.01,-0.2062,0.00012,23.70449]
[1778153817695,29.67,80959.35,0.01,-0.20634,0.00012,23.71384]
[1778153817707,29.67,80959.35,0.01,-0.20634,0.00012,23.71384]
[1778153818459,29.67,80953.51,0.01,-0.20702,0.00012,23.75808]
[1778153821120,29.67,80943.5,0.01,-0.20817,0.00012,23.83356]
[1778153821199,29.67,80943.5,0.01,-0.20817,0.00012,23.83356]
[1778153821332,29.67,80943.5,0.01,-0.20817,0.00012,23.83356]
[1778153821440,29.67,80943.5,0.01,-0.20817,0.00012,23.83344]
[1778153825924,29.67,80936.88,0.01,-0.20894,0.00012,23.88351]
[1778153831472,29.67,80932.0,0.01,-0.20951,0.00012,23.9202]
[1778153835415,29.67,80930.5,0.01,-0.20968,0.00012,23.93134]
[1778153838437,29.67,80928.03,0.01,-0.20997,0.00012,23.94972]
[1778153838467,29.67,80928.03,0.01,-0.20997,0.00012,23.94972]
[1778153838698,29.67,80926.36,0.01,-0.21016,0.00012,23.96216]
[1778153838717,29.67,80926.36,0.01,-0.21016,0.00012,23.96216]
[1778153844485,29.67,80921.58,0.01,-0.21071,0.00012,23.99741]
[1778153849490,29.67,80919.88,0.01,-0.2109,0.00012,24.00949]
[1778153854497,29.67,80918.19,0.01,-0.21106,0.00012,24.01782]
[1778153859502,29.67,80918.96,0.01,-0.21096,0.00012,24.01131]
[1778153864236,29.67,80927.81,0.01,-0.20992,0.00012,23.94414]
[1778153864507,29.67,80930.27,0.01,-0.20963,0.00012,23.92557]
[1778153869512,29.66,80931.53,0.01,-0.20948,0.00012,23.91578]
[1778153874517,29.66,80932.12,0.01,-0.20941,0.00012,23.91113]
[1778153880523,29.66,80933.22,0.01,-0.20928,0.00012,23.90261]
[1778153880904,29.66,80933.22,0.01,-0.20928,0.00012,23.90261]
[1778153881002,29.66,80933.22,0.01,-0.20927,0.00012,23.90259]
[1778153887239,29.66,80933.72,0.01,-0.20921,0.00012,23.89867]
[1778153887873,29.66,80933.72,0.01,-0.20921,0.00012,23.89865]
[1778153887974,29.66,80933.72,0.01,-0.20921,0.00012,23.89866]
[1778153889532,29.66,80946.86,0.01,-0.20769,0.00012,23.79946]
[1778153895541,29.66,80946.16,0.01,-0.20778,0.00012,23.80537]
[1778153895780,29.66,80946.16,0.01,-0.20778,0.00012,23.80537]
[1778153895802,29.66,80946.16,0.01,-0.20778,0.00012,23.80537]
[1778153896134,29.66,80946.16,0.01,-0.20778,0.00012,23.80537]
[1778153896232,29.67,80946.16,0.01,-0.20778,0.00012,23.80546]
[1778153897690,29.67,80951.87,0.01,-0.20712,0.00012,23.76235]
[1778153897699,29.67,80951.87,0.01,-0.20712,0.00012,23.76235]
[1778153898399,29.67,80951.87,0.01,-0.20712,0.00012,23.76253]
[1778153903549,29.67,80957.28,0.01,-0.20651,0.00012,23.72249]
[1778153903640,29.67,80957.28,0.01,-0.20651,0.00012,23.72249]
[1778153906224,29.67,80957.63,0.01,-0.20647,0.00012,23.72018]
[1778153906716,29.67,80957.63,0.01,-0.20647,0.00012,23.72037]
[1778153911951,29.67,80956.2,0.01,-0.20663,0.00012,23.72856]
[1778153917353,29.67,80957.0,0.01,-0.20654,0.00012,23.72269]
[1778153922935,29.67,80958.13,0.01,-0.20641,0.00012,23.71418]
[1778153927465,29.67,80959.18,0.01,-0.20629,0.00012,23.70636]
[1778153927749,29.67,80959.18,0.01,-0.20629,0.00012,23.70639]
[1778153928572,29.67,80958.82,0.01,-0.20634,0.00012,23.7091]
[1778153933577,29.67,80963.43,0.01,-0.20581,0.00012,23.67445]
[1778153938582,29.67,80958.18,0.01,-0.20642,0.00012,23.71434]
[1778153940481,29.67,80958.33,0.01,-0.2064,0.00012,23.71328]
[1778153940495,29.67,80958.33,0.01,-0.2064,0.00012,23.71328]
[1778153940504,29.67,80958.33,0.01,-0.2064,0.00012,23.71327]
[1778153941264,29.67,80958.33,0.01,-0.2064,0.00012,23.71327]
[1778153941298,29.67,80958.33,0.01,-0.2064,0.00012,23.71327]
[1778153941309,29.67,80958.33,0.01,-0.2064,0.00012,23.71324]
[1778153942834,29.67,80952.78,0.01,-0.20704,0.00012,23.7552]
[1778153942849,29.67,80952.78,0.01,-0.20704,0.00012,23.7552]
[1778153943588,29.67,80953.49,0.01,-0.20696,0.00012,23.74984]
[1778153948593,29.67,80953.59,0.01,-0.20694,0.00012,23.74891]
[1778153949411,29.67,80953.59,0.01,-0.20694,0.00012,23.74891]
[1778153949434,29.67,80953.59,0.01,-0.20694,0.00012,23.74891]
[1778153949504,29.67,80953.59,0.01,-0.20694,0.00012,23.74888]
[1778153954599,29.67,80964.43,0.01,-0.20569,0.00012,23.66687]
[1778153957379,29.67,80963.98,0.01,-0.20575,0.00012,23.67045]
[1778153957420,29.67,80963.98,0.01,-0.20575,0.00012,23.67045]
[1778153958862,29.67,80966.39,0.01,-0.20547,0.00012,23.65233]
[1778153958895,29.67,80966.39,0.01,-0.20547,0.00012,23.65233]
[1778153960080,29.67,80966.39,0.01,-0.20547,0.00012,23.65242]
[1778153960099,29.67,80966.39,0.01,-0.20547,0.00012,23.65242]
[1778153965608,29.67,80968.55,0.01,-0.20523,0.00012,23.63665]
[1778153966270,29.67,80968.55,0.01,-0.20523,0.00012,23.63665]
[1778153968316,29.67,80968.37,0.01,-0.20526,0.00012,23.63826]
[1778153970389,29.67,80968.59,0.01,-0.20523,0.00012,23.63676]
[1778153970899,29.67,80968.88,0.01,-0.2052,0.00012,23.63467]
[1778153975286,29.68,80969.92,0.01,-0.20507,0.00012,23.62376]
[1778153975332,29.68,80969.92,0.01,-0.20507,0.00012,23.62376]
[1778153980624,29.68,80970.61,0.01,-0.205,0.00012,23.61931]
[1778153983820,29.68,80970.16,0.01,-0.20506,0.00012,23.62313]
[1778153983849,29.68,80970.16,0.01,-0.20506,0.00012,23.62313]
[1778153984781,29.68,80970.16,0.01,-0.20506,0.00012,23.6233]
[1778153985596,29.68,80970.16,0.01,-0.20506,0.00012,23.62348]
[1778153990631,29.68,80978.43,0.01,-0.20412,0.00011,23.56085]
[1778153995639,29.68,80974.92,0.01,-0.20452,0.00011,23.5876]
[1778154000705,29.68,80977.07,0.01,-0.20427,0.00011,23.57132]
[1778154006192,29.68,80974.45,0.01,-0.20458,0.00012,23.59121]
[1778154011655,29.68,80972.7,0.01,-0.20477,0.00012,23.60435]
[1778154016659,29.68,80971.95,0.01,-0.20486,0.00012,23.60989]
[1778154021664,29.68,80971.74,0.01,-0.20488,0.00012,23.61129]
[1778154026669,29.68,80971.83,0.01,-0.20487,0.00012,23.61035]
[1778154031674,29.68,80975.6,0.01,-0.20441,0.00011,23.57813]
[1778154036679,29.68,80977.74,0.01,-0.20415,0.00011,23.56095]
[1778154042684,29.67,80980.34,0.01,-0.20384,0.00011,23.54034]
[1778154048690,29.67,80982.0,0.01,-0.20364,0.00011,23.52692]
[1778154054346,29.67,80982.99,0.01,-0.20352,0.00011,23.51887]
[1778154058600,29.67,80982.84,0.01,-0.20353,0.00011,23.51948]
[1778154059007,29.67,80983.31,0.01,-0.20347,0.00011,23.51574]
[1778154059701,29.67,80983.86,0.01,-0.20341,0.00011,23.51146]
[1778154063946,29.67,80988.15,0.01,-0.20291,0.00011,23.47851]
[1778154063954,29.67,80988.15,0.01,-0.20291,0.00011,23.47851]
[1778154063983,29.67,80988.15,0.01,-0.20291,0.00011,23.47851]
[1778154064148,29.67,80988.15,0.01,-0.20291,0.00011,23.47845]
[1778154067877,29.67,80990.94,0.01,-0.20259,0.00011,23.45709]
[1778154067911,29.67,80990.94,0.01,-0.20259,0.00011,23.45709]
[1778154068012,29.67,80990.94,0.01,-0.20259,0.00011,23.45706]
[1778154068714,29.67,80990.94,0.01,-0.20259,0.00011,23.45706]
[1778154068749,29.67,80990.94,0.01,-0.20259,0.00011,23.45706]
[1778154069599,29.67,80990.94,0.01,-0.20259,0.00011,23.45702]
[1778154074716,29.67,80994.38,0.01,-0.2022,0.00011,23.43069]
[1778154076768,29.67,80993.87,0.01,-0.20225,0.00011,23.43464]
[1778154077719,29.67,80994.28,0.01,-0.20221,0.00011,23.43151]
[1778154082724,29.67,80989.69,0.01,-0.20273,0.00011,23.46631]
[1778154087729,29.67,80988.48,0.01,-0.20286,0.00011,23.47528]
[1778154092734,29.67,80988.6,0.01,-0.20283,0.00011,23.47053]
[1778154097739,29.67,80990.76,0.01,-0.20258,0.00011,23.45388]
[1778154098124,29.67,80990.76,0.01,-0.20258,0.00011,23.45388]
[1778154103745,29.67,80995.58,0.01,-0.20202,0.00011,23.41709]
[1778154105608,29.67,80998.64,0.01,-0.20168,0.00011,23.394]
[1778154106359,29.67,81000.11,0.01,-0.20152,0.00011,23.38302]
[1778154108463,29.67,81004.44,0.01,-0.20103,0.00011,23.35028]
[1778154109251,29.67,81004.44,0.01,-0.20103,0.00011,23.35047]
[1778154109309,29.67,81004.44,0.01,-0.20103,0.00011,23.35047]
[1778154109338,29.67,81004.44,0.01,-0.20103,0.00011,23.35047]
[1778154110236,29.67,81009.48,0.01,-0.20046,0.00011,23.31216]
[1778154110243,29.67,81009.48,0.01,-0.20046,0.00011,23.31216]
[1778154110248,29.67,81009.48,0.01,-0.20046,0.00011,23.31216]
[1778154110756,29.67,81010.58,0.01,-0.20034,0.00011,23.30396]
[1778154115762,29.67,81007.42,0.01,-0.20071,0.00011,23.32908]
[1778154120767,29.68,81001.19,0.01,-0.20145,0.00011,23.37859]
[1778154125772,29.68,81002.54,0.01,-0.20132,0.00011,23.37039]
[1778154130777,29.68,81001.48,0.01,-0.20148,0.00011,23.38067]
[1778154135782,29.69,80999.11,0.01,-0.20178,0.00011,23.40081]
[1778154140787,29.69,80997.34,0.01,-0.202,0.00011,23.41617]
[1778154141996,29.69,80996.61,0.01,-0.20209,0.00011,23.42212]
[1778154142075,29.69,80996.61,0.01,-0.20209,0.00011,23.42212]
[1778154142789,29.69,80992.63,0.01,-0.20255,0.00011,23.45272]
[1778154147794,29.7,80997.71,0.01,-0.202,0.00011,23.41568]
[1778154152799,29.7,80998.85,0.01,-0.20187,0.00011,23.40534]
[1778154157802,29.7,81000.82,0.01,-0.20168,0.00011,23.39227]
[1778154162807,29.71,81001.61,0.01,-0.20161,0.00011,23.38825]
[1778154167812,29.71,81002.51,0.01,-0.20154,0.00011,23.38338]
[1778154172817,29.71,81006.4,0.01,-0.20113,0.00011,23.35578]
[1778154177822,29.72,81007.16,0.01,-0.20107,0.00011,23.35219]
[1778154182827,29.72,81006.78,0.01,-0.20115,0.00011,23.35725]
[1778154187832,29.73,81007.79,0.01,-0.20106,0.00011,23.35172]
[1778154192837,29.73,81008.25,0.01,-0.20104,0.00011,23.35037]
[1778154197840,29.73,81008.55,0.01,-0.20104,0.00011,23.35026]
[1778154202845,29.74,81009.04,0.01,-0.20102,0.00011,23.3487]
[1778154208434,29.74,81008.98,0.01,-0.20105,0.00011,23.3513]
[1778154208578,29.74,81008.98,0.01,-0.20105,0.00011,23.3513]
[1778154209367,29.74,81008.91,0.01,-0.20107,0.00011,23.35232]
[1778154209466,29.74,81008.91,0.01,-0.20107,0.00011,23.35275]
[1778154210021,29.74,81008.91,0.01,-0.20107,0.00011,23.35275]
[1778154211439,29.75,81008.91,0.01,-0.20108,0.00011,23.35312]
[1778154216860,29.75,81000.97,0.01,-0.20199,0.00011,23.41208]
[1778154221109,29.75,81001.21,0.01,-0.20198,0.00011,23.41168]
[1778154221866,29.75,81001.72,0.01,-0.20193,0.00011,23.40815]
[1778154226871,29.76,80997.1,0.01,-0.20248,0.00011,23.44496]
[1778154232321,29.76,80993.15,0.01,-0.20296,0.00011,23.47661]
[1778154233447,29.76,80993.15,0.01,-0.20296,0.00011,23.47661]
[1778154233470,29.76,80993.15,0.01,-0.20296,0.00011,23.47684]
[1778154238883,29.76,80990.28,0.01,-0.2033,0.00011,23.4998]
[1778154243887,29.76,80991.03,0.01,-0.20324,0.00011,23.49529]
[1778154246301,29.76,80989.91,0.01,-0.20337,0.00011,23.50421]
[1778154246318,29.76,80989.91,0.01,-0.20337,0.00011,23.50421]
[1778154246439,29.76,80989.91,0.01,-0.20337,0.00011,23.50421]
[1778154246686,29.76,80989.91,0.01,-0.20337,0.00011,23.50421]
[1778154247861,29.76,80989.91,0.01,-0.20337,0.00011,23.50442]
[1778154247862,29.77,80989.91,0.01,-0.20338,0.00011,23.50464]
[1778154251295,29.77,80988.94,0.01,-0.2035,0.00011,23.5127]
[1778154251957,29.77,80988.94,0.01,-0.2035,0.00011,23.5129]
[1778154257901,29.77,80984.77,0.01,-0.20399,0.00011,23.54567]
[1778154260100,29.77,80983.47,0.01,-0.20415,0.00011,23.55583]
[1778154260198,29.77,80983.47,0.01,-0.20415,0.00011,23.55583]
[1778154263969,29.77,80980.96,0.01,-0.20444,0.00011,23.57548]
[1778154263979,29.77,80980.96,0.01,-0.20444,0.00011,23.57548]
[1778154264308,29.77,80980.96,0.01,-0.20444,0.00011,23.57548]
[1778154264342,29.77,80980.96,0.01,-0.20444,0.00011,23.57548]
[1778154269583,29.77,80978.15,0.01,-0.20478,0.00011,23.5975]
[1778154274918,29.77,80975.73,0.01,-0.20504,0.00011,23.61271]
[1778154275916,29.77,80975.73,0.01,-0.20504,0.00011,23.61271]
[1778154276655,29.77,80974.88,0.01,-0.20514,0.00011,23.61924]
[1778154276698,29.77,80974.88,0.01,-0.20514,0.00011,23.61924]
[1778154276727,29.77,80974.88,0.01,-0.20514,0.00011,23.61924]
[1778154277428,29.77,80974.88,0.01,-0.20514,0.00011,23.6193]
[1778154277453,29.77,80974.88,0.01,-0.20514,0.00011,23.6193]
[1778154278715,29.77,80971.65,0.01,-0.20551,0.00012,23.64384]
[1778154278787,29.77,80971.65,0.01,-0.20551,0.00012,23.64388]
[1778154283927,29.77,80969.78,0.01,-0.20573,0.00012,23.65816]
[1778154288932,29.77,80972.52,0.01,-0.20542,0.00011,23.63783]
[1778154293937,29.78,80968.66,0.01,-0.20587,0.00012,23.66712]
[1778154298942,29.78,80968.22,0.01,-0.20592,0.00012,23.67056]
[1778154303946,29.78,80967.17,0.01,-0.20604,0.00012,23.67855]
[1778154309952,29.78,80967.36,0.01,-0.20602,0.00012,23.67721]
[1778154315904,29.78,80966.72,0.01,-0.20609,0.00012,23.68203]
[1778154320938,29.78,80967.35,0.01,-0.20602,0.00012,23.67731]
[1778154325970,29.78,80965.98,0.01,-0.20618,0.00012,23.68764]
[1778154332431,29.78,80966.0,0.01,-0.20616,0.00012,23.68395]
[1778154337982,29.78,80966.45,0.01,-0.2061,0.00012,23.68062]
[1778154342987,29.78,80966.88,0.01,-0.20605,0.00012,23.67736]
[1778154348993,29.78,80966.01,0.01,-0.20616,0.00012,23.68394]
[1778154353998,29.78,80968.06,0.01,-0.20592,0.00012,23.66853]
[1778154359003,29.78,80970.31,0.01,-0.20566,0.00012,23.65166]
[1778154364011,29.78,80973.82,0.01,-0.20526,0.00011,23.62542]
[1778154369017,29.78,80974.24,0.01,-0.20522,0.00011,23.62261]
[1778154374022,29.78,80972.08,0.01,-0.20547,0.00011,23.63926]
[1778154380028,29.78,80973.5,0.01,-0.20531,0.00011,23.62867]
[1778154382021,29.78,80973.87,0.01,-0.20527,0.00011,23.62576]
[1778154382042,29.78,80973.6,0.01,-0.2053,0.00011,23.62769]
[1778154383713,29.78,80973.46,0.01,-0.20531,0.00011,23.62863]
[1778154383738,29.78,80973.46,0.01,-0.20531,0.00011,23.62863]
[1778154387660,29.78,80972.91,0.01,-0.20537,0.00011,23.63265]
[1778154387720,29.78,80972.91,0.01,-0.20538,0.00011,23.6328]
[1778154388412,29.78,80972.91,0.01,-0.20538,0.00011,23.6328]
[1778154389037,29.78,80963.76,0.01,-0.20643,0.00012,23.70213]
[1778154394042,29.78,80966.43,0.01,-0.20612,0.00012,23.67932]
[1778154398297,29.78,80965.56,0.01,-0.20623,0.00012,23.68651]
[1778154398302,29.78,80965.56,0.01,-0.20623,0.00012,23.68651]
[1778154398331,29.78,80965.56,0.01,-0.20623,0.00012,23.68651]
[1778154398980,29.78,80965.56,0.01,-0.20623,0.00012,23.68651]
[1778154398996,29.78,80965.56,0.01,-0.20623,0.00012,23.68651]
[1778154399004,29.78,80965.56,0.01,-0.20623,0.00012,23.6867]
[1778154400359,29.78,80969.0,0.01,-0.20584,0.00012,23.66091]
[1778154401048,29.78,80969.0,0.01,-0.20584,0.00012,23.66116]
[1778154407054,29.78,80968.83,0.01,-0.20588,0.00012,23.6636]
[1778154412059,29.79,80968.9,0.01,-0.20588,0.00012,23.66402]
[1778154417064,29.79,80970.28,0.01,-0.20574,0.00012,23.65459]
[1778154423070,29.79,80970.25,0.01,-0.20576,0.00012,23.65601]
[1778154428075,29.79,80968.31,0.01,-0.206,0.00012,23.67157]
[1778154433080,29.79,80970.01,0.01,-0.20581,0.00012,23.65973]
[1778154438086,29.8,80967.07,0.01,-0.20617,0.00012,23.6828]
[1778154443091,29.8,80965.61,0.01,-0.20635,0.00012,23.6946]
[1778154446992,29.8,80965.61,0.01,-0.20635,0.00012,23.69506]
[1778154447095,29.8,80965.48,0.01,-0.20637,0.00012,23.69621]
[1778154447762,29.8,80965.48,0.01,-0.20637,0.00012,23.69621]
[1778154447843,29.8,80965.48,0.01,-0.20637,0.00012,23.69634]
[1778154448848,29.8,80965.48,0.01,-0.20637,0.00012,23.69634]
[1778154449396,29.8,80965.48,0.01,-0.20637,0.00012,23.69647]
[1778154449433,29.8,80965.48,0.01,-0.20637,0.00012,23.69647]
[1778154449532,29.8,80965.48,0.01,-0.20637,0.00012,23.69647]
[1778154451269,29.8,80955.75,0.01,-0.20748,0.00012,23.76645]
[1778154451277,29.8,80955.75,0.01,-0.20748,0.00012,23.76645]
[1778154452100,29.8,80953.7,0.01,-0.20772,0.00012,23.78197]
[1778154453433,29.8,80953.7,0.01,-0.20772,0.00012,23.78201]
[1778154459107,29.8,80956.2,0.01,-0.20745,0.00012,23.7644]
[1778154464112,29.8,80956.64,0.01,-0.20741,0.00012,23.76225]
[1778154465503,29.8,80957.25,0.01,-0.20734,0.00012,23.75789]
[1778154471119,29.81,80957.51,0.01,-0.20734,0.00012,23.75735]
[1778154474514,29.81,80956.67,0.01,-0.20744,0.00012,23.76443]
[1778154480128,29.81,80956.9,0.01,-0.20744,0.00012,23.76405]
[1778154486107,29.81,80957.31,0.01,-0.20741,0.00012,23.76242]
[1778154490617,29.82,80951.6,0.01,-0.20808,0.00012,23.80616]
[1778154494775,29.82,80951.63,0.01,-0.20809,0.00012,23.80664]
[1778154495215,29.82,80951.61,0.01,-0.20809,0.00012,23.80696]
[1778154495219,29.82,80951.61,0.01,-0.20809,0.00012,23.80696]
[1778154495225,29.82,80951.61,0.01,-0.20809,0.00012,23.80696]
[1778154495228,29.82,80951.61,0.01,-0.20809,0.00012,23.80696]
[1778154497279,29.82,80950.97,0.01,-0.20817,0.00012,23.81213]
[1778154498146,29.82,80948.41,0.01,-0.20847,0.00012,23.83152]
[1778154501034,29.82,80948.3,0.01,-0.20849,0.00012,23.83268]
[1778154501059,29.82,80948.3,0.01,-0.20849,0.00012,23.83268]
[1778154501464,29.82,80948.3,0.01,-0.20849,0.00012,23.83283]
[1778154501487,29.82,80948.3,0.01,-0.2085,0.00012,23.83298]
[1778154502802,29.82,80948.3,0.01,-0.2085,0.00012,23.83298]
[1778154503138,29.82,80948.3,0.01,-0.2085,0.00012,23.83313]
[1778154503552,29.82,80948.3,0.01,-0.2085,0.00012,23.83313]
[1778154503860,29.82,80948.3,0.01,-0.2085,0.00012,23.83313]
[1778154503874,29.82,80948.3,0.01,-0.2085,0.00012,23.83313]
[1778154503907,29.82,80948.3,0.01,-0.2085,0.00012,23.83313]
[1778154503959,29.82,80948.3,0.01,-0.2085,0.00012,23.83328]
[1778154504690,29.82,80948.3,0.01,-0.2085,0.00012,23.83328]
[1778154506659,29.82,80933.85,0.01,-0.21018,0.00012,23.9421]
[1778154512160,29.82,80938.63,0.01,-0.20962,0.00012,23.9036]
[1778154518166,29.83,80940.24,0.01,-0.20945,0.00012,23.89289]
[1778154519329,29.83,80939.31,0.01,-0.20956,0.00012,23.9001]
[1778154523951,29.83,80932.23,0.01,-0.2104,0.00012,23.95391]
[1778154526282,29.83,80930.72,0.01,-0.21058,0.00012,23.9657]
[1778154526288,29.83,80930.72,0.01,-0.21058,0.00012,23.9657]
[1778154526518,29.83,80930.72,0.01,-0.21058,0.00012,23.9657]
[1778154526765,29.83,80930.72,0.01,-0.21058,0.00012,23.9657]
[1778154528009,29.83,80930.72,0.01,-0.21058,0.00012,23.96584]
[1778154530381,29.83,80928.91,0.01,-0.2108,0.00012,23.97977]
[1778154530453,29.83,80928.91,0.01,-0.2108,0.00012,23.9799]
[1778154536184,29.83,80925.52,0.01,-0.21121,0.00012,24.00577]
[1778154541189,29.83,80922.94,0.01,-0.21152,0.00012,24.02553]
[1778154542100,29.83,80922.94,0.01,-0.21152,0.00012,24.02553]
[1778154546523,29.83,80924.47,0.01,-0.21134,0.00012,24.01446]
[1778154546551,29.83,80924.47,0.01,-0.21134,0.00012,24.01446]
[1778154546849,29.83,80924.47,0.01,-0.21134,0.00012,24.01446]
[1778154546867,29.83,80924.47,0.01,-0.21134,0.00012,24.01453]
[1778154549537,29.83,80923.36,0.01,-0.21148,0.00012,24.02301]
[1778154554588,29.83,80930.47,0.01,-0.21066,0.00012,23.97053]
[1778154560210,29.84,80931.11,0.01,-0.21059,0.00012,23.96645]
[1778154565215,29.84,80931.25,0.01,-0.21059,0.00012,23.9661]
[1778154566405,29.84,80930.25,0.01,-0.21071,0.00012,23.97377]
[1778154571410,29.84,80919.85,0.01,-0.2119,0.00012,24.0483]
[1778154571930,29.84,80919.85,0.01,-0.2119,0.00012,24.0483]
[1778154575655,29.84,80915.51,0.01,-0.21241,0.00012,24.08078]
[1778154575661,29.84,80915.51,0.01,-0.21241,0.00012,24.08078]
[1778154575692,29.84,80915.51,0.01,-0.21241,0.00012,24.08078]
[1778154576220,29.84,80915.51,0.01,-0.21241,0.00012,24.08078]
[1778154582231,29.84,80914.25,0.01,-0.21256,0.00012,24.09013]
[1778154582712,29.84,80914.25,0.01,-0.21256,0.00012,24.09013]
[1778154582726,29.84,80914.25,0.01,-0.21256,0.00012,24.09013]
[1778154583232,29.84,80912.55,0.01,-0.21276,0.00012,24.10282]
[1778154583906,29.84,80912.55,0.01,-0.21276,0.00012,24.10282]
[1778154583912,29.84,80912.55,0.01,-0.21276,0.00012,24.10287]
[1778154584796,29.84,80912.55,0.01,-0.21276,0.00012,24.10287]
[1778154584815,29.84,80912.55,0.01,-0.21276,0.00012,24.10287]
[1778154585967,29.84,80912.55,0.01,-0.21276,0.00012,24.10288]
[1778154586235,29.84,80897.12,0.01,-0.21457,0.00012,24.21775]
[1778154587915,29.84,80897.12,0.01,-0.21457,0.00012,24.21776]
[1778154588022,29.84,80897.12,0.01,-0.21457,0.00012,24.21776]
[1778154589796,29.84,80894.75,0.01,-0.21485,0.00012,24.23538]
[1778154590239,29.84,80881.64,0.01,-0.2164,0.00012,24.33255]
[1778154590649,29.84,80881.64,0.01,-0.2164,0.00012,24.33255]
[1778154591240,29.84,80880.62,0.01,-0.21652,0.00012,24.33998]
[1778154591394,29.84,80880.62,0.01,-0.21652,0.00012,24.33998]
[1778154592036,29.84,80880.62,0.01,-0.21652,0.00012,24.33998]
[1778154593423,29.84,80880.62,0.01,-0.21652,0.00012,24.3397]
[1778154593829,29.84,80880.62,0.01,-0.21652,0.00012,24.3397]
[1778154593929,29.84,80880.62,0.01,-0.21652,0.00012,24.33956]
[1778154594481,29.84,80880.62,0.01,-0.21652,0.00012,24.33956]
[1778154594487,29.84,80880.62,0.01,-0.21652,0.00012,24.33956]
[1778154595244,29.84,80877.77,0.01,-0.21685,0.00012,24.3605]
[1778154595622,29.84,80877.77,0.01,-0.21685,0.00012,24.3605]
[1778154596245,29.84,80863.5,0.01,-0.21855,0.00012,24.46586]
[1778154596842,29.84,80863.5,0.01,-0.21855,0.00012,24.46586]
[1778154599785,29.84,80860.88,0.01,-0.21886,0.00012,24.48522]
[1778154599788,29.84,80860.88,0.01,-0.21886,0.00012,24.48522]
[1778154599871,29.84,80860.88,0.01,-0.21886,0.00012,24.48522]
[1778154599877,29.84,80860.88,0.01,-0.21886,0.00012,24.48522]
[1778154599954,29.84,80860.88,0.01,-0.21886,0.00012,24.48523]
[1778154600625,29.84,80860.88,0.01,-0.21886,0.00012,24.48523]
[1778154601250,29.84,80858.87,0.01,-0.2191,0.00012,24.50005]
[1778154601995,29.84,80858.87,0.01,-0.2191,0.00012,24.50005]
[1778154602066,29.84,80858.87,0.01,-0.2191,0.00012,24.50005]
[1778154602138,29.84,80858.87,0.01,-0.2191,0.00012,24.5]
[1778154602283,29.84,80858.87,0.01,-0.2191,0.00012,24.5]
[1778154602909,29.84,80858.87,0.01,-0.2191,0.00012,24.5]
[1778154605349,29.84,80861.18,0.01,-0.21882,0.00012,24.48301]
[1778154606255,29.84,80859.61,0.01,-0.21901,0.00012,24.49455]
[1778154610469,29.84,80865.37,0.01,-0.21832,0.00012,24.45217]
[1778154610529,29.84,80865.37,0.01,-0.21832,0.00012,24.45217]
[1778154610692,29.84,80865.37,0.01,-0.21832,0.00012,24.45217]
[1778154611260,29.84,80865.43,0.01,-0.21832,0.00012,24.4518]
[1778154617266,29.84,80878.59,0.01,-0.21677,0.00012,24.35525]
[1778154622271,29.84,80878.45,0.01,-0.2168,0.00012,24.35715]
[1778154627739,29.84,80878.72,0.01,-0.21678,0.00012,24.35597]
[1778154632786,29.84,80879.12,0.01,-0.21672,0.00012,24.35036]
[1778154633051,29.84,80879.12,0.01,-0.21672,0.00012,24.35036]
[1778154633249,29.84,80879.12,0.01,-0.21672,0.00012,24.35053]
[1778154633489,29.84,80879.12,0.01,-0.21672,0.00012,24.35053]
[1778154635535,29.84,80877.45,0.01,-0.21693,0.00012,24.36316]
[1778154635600,29.84,80877.45,0.01,-0.21693,0.00012,24.36316]
[1778154635636,29.84,80877.45,0.01,-0.21693,0.00012,24.36316]
[1778154635652,29.84,80877.45,0.01,-0.21693,0.00012,24.36316]
[1778154635660,29.84,80877.45,0.01,-0.21693,0.00012,24.36316]
[1778154636283,29.84,80875.5,0.01,-0.21716,0.00012,24.37772]
[1778154639286,29.85,80862.89,0.01,-0.21867,0.00012,24.47132]
[1778154641484,29.85,80861.04,0.01,-0.21889,0.00012,24.48525]
[1778154641617,29.85,80861.04,0.01,-0.21889,0.00012,24.48525]
[1778154642524,29.85,80856.33,0.01,-0.21946,0.00012,24.52005]
[1778154642894,29.85,80856.33,0.01,-0.21946,0.00012,24.52005]
[1778154643661,29.85,80854.54,0.01,-0.21967,0.00012,24.53338]
[1778154646288,29.85,80854.84,0.01,-0.21964,0.00012,24.53131]
[1778154646408,29.85,80854.65,0.01,-0.21966,0.00012,24.53271]
[1778154646435,29.85,80854.65,0.01,-0.21966,0.00012,24.53271]
[1778154647256,29.85,80854.65,0.01,-0.21966,0.00012,24.53269]
[1778154647806,29.85,80854.65,0.01,-0.21966,0.00012,24.53269]
[1778154648255,29.85,80854.65,0.01,-0.21966,0.00012,24.53276]
[1778154649742,29.85,80849.77,0.01,-0.22025,0.00012,24.56871]
[1778154650294,29.85,80847.02,0.01,-0.22058,0.00012,24.58896]
[1778154650312,29.85,80847.02,0.01,-0.22058,0.00012,24.58896]
[1778154651129,29.85,80847.02,0.01,-0.22058,0.00012,24.58896]
[1778154654297,29.85,80831.91,0.01,-0.22242,0.00012,24.70166]
[1778154655866,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656180,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656188,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656228,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656255,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656271,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656281,29.85,80834.25,0.01,-0.22214,0.00012,24.68462]
[1778154656302,29.85,80830.12,0.01,-0.22264,0.00012,24.71527]
[1778154659305,29.85,80806.11,0.01,-0.22556,0.00012,24.89116]
[1778154660778,29.85,80804.65,0.01,-0.22572,0.00012,24.90062]
[1778154660788,29.85,80804.65,0.01,-0.22572,0.00012,24.90062]
[1778154660855,29.85,80804.65,0.01,-0.2257,0.00012,24.89974]
[1778154661603,29.85,80804.65,0.01,-0.2257,0.00012,24.89974]
[1778154661674,29.85,80804.65,0.01,-0.2257,0.00012,24.89974]
[1778154661679,29.85,80804.65,0.01,-0.2257,0.00012,24.89974]
[1778154662306,29.85,80804.65,0.01,-0.22569,0.00012,24.89901]
[1778154664315,29.85,80806.58,0.01,-0.22545,0.00012,24.88443]
[1778154665803,29.85,80804.65,0.01,-0.22568,0.00012,24.89831]
[1778154666330,29.85,80804.65,0.01,-0.22568,0.00012,24.89812]
[1778154666958,29.85,80804.65,0.01,-0.22568,0.00012,24.89812]
[1778154668409,29.85,80804.65,0.01,-0.22571,0.00012,24.89998]
[1778154673877,29.86,80797.93,0.01,-0.22658,0.00012,24.95242]
[1778154674319,29.86,80798.8,0.01,-0.22648,0.00012,24.94619]
[1778154674585,29.86,80798.8,0.01,-0.22648,0.00012,24.94619]
[1778154674590,29.86,80798.8,0.01,-0.22648,0.00012,24.94619]
[1778154675320,29.86,80794.5,0.01,-0.22701,0.00012,24.97777]
[1778154679877,29.87,80793.3,0.01,-0.2272,0.00012,24.98931]
[1778154679906,29.87,80793.3,0.01,-0.2272,0.00012,24.98931]
[1778154679922,29.87,80793.3,0.01,-0.2272,0.00012,24.98948]
[1778154682380,29.87,80797.84,0.01,-0.22665,0.00012,24.95665]
[1778154682472,29.87,80797.84,0.01,-0.22665,0.00012,24.95665]
[1778154682796,29.87,80797.84,0.01,-0.22665,0.00012,24.95665]
[1778154682817,29.87,80797.84,0.01,-0.22665,0.00012,24.95673]
[1778154684567,29.87,80802.82,0.01,-0.22605,0.00012,24.92053]
[1778154688897,29.87,80802.82,0.01,-0.22605,0.00012,24.92049]
[1778154689545,29.87,80802.82,0.01,-0.22605,0.00012,24.92052]
[1778154689575,29.87,80802.82,0.01,-0.22605,0.00012,24.92052]
[1778154689811,29.87,80802.82,0.01,-0.22605,0.00012,24.92052]
[1778154689885,29.87,80802.82,0.01,-0.22605,0.00012,24.92055]
[1778154692342,29.87,80819.88,0.01,-0.22396,0.00012,24.79286]
[1778154697710,29.87,80819.88,0.01,-0.22396,0.00012,24.79275]
[1778154703353,29.87,80826.15,0.01,-0.2232,0.00012,24.74693]
[1778154703991,29.87,80826.15,0.01,-0.2232,0.00012,24.74693]
[1778154705756,29.87,80826.15,0.01,-0.2232,0.00012,24.74675]
[1778154707357,29.87,80812.36,0.01,-0.22486,0.00012,24.84712]
[1778154712362,29.86,80812.29,0.01,-0.22486,0.00012,24.84723]
[1778154713731,29.86,80811.97,0.01,-0.2249,0.00012,24.84947]
[1778154714352,29.86,80811.97,0.01,-0.2249,0.00012,24.84938]
[1778154715794,29.86,80812.18,0.01,-0.22487,0.00012,24.84775]
[1778154715798,29.86,80812.18,0.01,-0.22487,0.00012,24.84775]
[1778154717849,29.86,80813.69,0.01,-0.22469,0.00012,24.83654]
[1778154717857,29.86,80813.69,0.01,-0.22469,0.00012,24.83654]
[1778154719911,29.86,80813.11,0.01,-0.22475,0.00012,24.84056]
[1778154719915,29.86,80813.11,0.01,-0.22475,0.00012,24.84056]
[1778154721970,29.86,80812.09,0.01,-0.22487,0.00012,24.84778]
[1778154721985,29.86,80812.09,0.01,-0.22487,0.00012,24.84778]
[1778154722247,29.86,80812.09,0.01,-0.22487,0.00012,24.84778]
[1778154722324,29.86,80812.09,0.01,-0.22487,0.00012,24.84778]
[1778154723986,29.86,80811.57,0.01,-0.22493,0.00012,24.85132]
[1778154725405,29.86,80825.22,0.01,-0.22328,0.00012,24.75175]
[1778154726446,29.86,80825.22,0.01,-0.22328,0.00012,24.75177]
[1778154728597,29.86,80828.05,0.01,-0.22294,0.00012,24.73128]
[1778154728625,29.86,80828.05,0.01,-0.22294,0.00012,24.73128]
[1778154729384,29.86,80841.91,0.01,-0.22128,0.00012,24.62987]
[1778154730243,29.86,80841.91,0.01,-0.22128,0.00012,24.62987]
[1778154730256,29.86,80841.91,0.01,-0.22128,0.00012,24.62987]
[1778154730298,29.86,80841.91,0.01,-0.22128,0.00012,24.63]
[1778154732262,29.86,80841.91,0.01,-0.22128,0.00012,24.63013]
[1778154732629,29.86,80837.23,0.01,-0.22185,0.00012,24.66458]
[1778154732634,29.86,80837.23,0.01,-0.22185,0.00012,24.66458]
[1778154732669,29.86,80837.23,0.01,-0.22185,0.00012,24.66458]
[1778154732971,29.86,80837.23,0.01,-0.22185,0.00012,24.66458]
[1778154732989,29.86,80837.23,0.01,-0.22185,0.00012,24.66458]
[1778154733056,29.86,80837.23,0.01,-0.22185,0.00012,24.66462]
[1778154733757,29.86,80837.23,0.01,-0.22185,0.00012,24.66462]
[1778154733785,29.86,80837.23,0.01,-0.22185,0.00012,24.66462]
[1778154734384,29.86,80837.23,0.01,-0.22185,0.00012,24.66462]
[1778154734389,29.86,80829.46,0.01,-0.22278,0.00012,24.7215]
[1778154734393,29.86,80829.46,0.01,-0.22278,0.00012,24.7215]
[1778154734717,29.86,80829.46,0.01,-0.22278,0.00012,24.7215]
[1778154734737,29.86,80829.46,0.01,-0.22278,0.00012,24.7215]
[1778154735390,29.86,80828.71,0.01,-0.22287,0.00012,24.72699]
[1778154736148,29.86,80828.71,0.01,-0.22287,0.00012,24.72699]
[1778154736174,29.86,80828.71,0.01,-0.22287,0.00012,24.72699]
[1778154739993,29.86,80832.12,0.01,-0.22246,0.00012,24.70224]
[1778154740614,29.86,80832.12,0.01,-0.22247,0.00012,24.7023]
[1778154742272,29.86,80832.12,0.01,-0.22247,0.00012,24.70236]
[1778154742304,29.86,80832.12,0.01,-0.22247,0.00012,24.70236]
[1778154742689,29.86,80832.12,0.01,-0.22247,0.00012,24.70236]
[1778154743262,29.86,80832.12,0.01,-0.22247,0.00012,24.70234]
[1778154746018,29.86,80821.91,0.01,-0.2237,0.00012,24.77693]
[1778154746822,29.86,80821.91,0.01,-0.2237,0.00012,24.77693]
[1778154746828,29.86,80821.91,0.01,-0.2237,0.00012,24.77693]
[1778154748875,29.86,80822.11,0.01,-0.22367,0.00012,24.77548]
[1778154748885,29.86,80822.11,0.01,-0.22367,0.00012,24.77548]
[1778154753905,29.86,80821.47,0.01,-0.22373,0.00012,24.77657]
[1778154755065,29.86,80821.24,0.01,-0.22376,0.00012,24.77827]
[1778154755073,29.86,80821.24,0.01,-0.22376,0.00012,24.77827]
[1778154755104,29.86,80821.24,0.01,-0.22376,0.00012,24.77827]
[1778154755143,29.86,80821.24,0.01,-0.22376,0.00012,24.77825]
[1778154755603,29.86,80821.24,0.01,-0.22376,0.00012,24.77825]
[1778154756211,29.86,80821.24,0.01,-0.22376,0.00012,24.77823]
[1778154760034,29.86,80810.45,0.01,-0.22506,0.00012,24.85656]
[1778154760419,29.86,80812.44,0.01,-0.22481,0.00012,24.842]
[1778154761250,29.86,80812.44,0.01,-0.22481,0.00012,24.842]
[1778154761265,29.86,80812.44,0.01,-0.22481,0.00012,24.842]
[1778154761291,29.86,80812.44,0.01,-0.22481,0.00012,24.842]
[1778154761328,29.86,80812.44,0.01,-0.22481,0.00012,24.84192]
[1778154762190,29.86,80812.44,0.01,-0.22481,0.00012,24.84192]
[1778154762200,29.86,80812.44,0.01,-0.22481,0.00012,24.84192]
[1778154762276,29.86,80812.44,0.01,-0.22481,0.00012,24.84185]
[1778154762962,29.86,80812.44,0.01,-0.22481,0.00012,24.84185]
[1778154763422,29.86,80812.73,0.01,-0.22478,0.00012,24.83967]
[1778154765370,29.86,80814.18,0.01,-0.2246,0.00012,24.82902]
[1778154765375,29.86,80814.18,0.01,-0.2246,0.00012,24.82902]
[1778154765377,29.86,80814.18,0.01,-0.2246,0.00012,24.82902]
[1778154767428,29.86,80814.28,0.01,-0.22458,0.00012,24.82811]
[1778154767440,29.86,80814.21,0.01,-0.22459,0.00012,24.82855]
[1778154771544,29.86,80814.1,0.01,-0.2246,0.00012,24.82901]
[1778154771553,29.86,80814.1,0.01,-0.2246,0.00012,24.82901]
[1778154771574,29.86,80814.1,0.01,-0.2246,0.00012,24.82901]
[1778154771931,29.86,80814.1,0.01,-0.2246,0.00012,24.82901]
[1778154773616,29.86,80816.97,0.01,-0.22425,0.00012,24.80793]
[1778154773839,29.86,80816.97,0.01,-0.22425,0.00012,24.80793]
[1778154773873,29.86,80816.97,0.01,-0.22425,0.00012,24.80793]
[1778154774434,29.86,80819.03,0.01,-0.224,0.00012,24.7929]
[1778154775666,29.86,80818.63,0.01,-0.22405,0.00012,24.7957]
[1778154776436,29.86,80817.13,0.01,-0.22423,0.00012,24.80657]
[1778154781443,29.86,80818.03,0.01,-0.22411,0.00012,24.79979]
[1778154783840,29.86,80820.31,0.01,-0.22384,0.00012,24.78299]
[1778154783858,29.86,80820.31,0.01,-0.22384,0.00012,24.78299]
[1778154783897,29.86,80820.31,0.01,-0.22384,0.00012,24.78299]
[1778154784449,29.86,80821.04,0.01,-0.22375,0.00012,24.77765]
[1778154785775,29.86,80827.35,0.01,-0.22299,0.00012,24.73159]
[1778154785971,29.86,80827.35,0.01,-0.22299,0.00012,24.73159]
[1778154785976,29.86,80827.35,0.01,-0.22299,0.00012,24.73159]
[1778154787481,29.86,80827.42,0.01,-0.22298,0.00012,24.73118]
[1778154788032,29.86,80827.42,0.01,-0.22298,0.00012,24.73118]
[1778154788453,29.86,80831.22,0.01,-0.22252,0.00012,24.70341]
[1778154792600,29.86,80831.64,0.01,-0.22248,0.00012,24.70059]
[1778154798468,29.86,80823.78,0.01,-0.22342,0.00012,24.75808]
[1778154802855,29.86,80824.08,0.01,-0.22339,0.00012,24.75581]
[1778154803473,29.86,80824.19,0.01,-0.22337,0.00012,24.75499]
[1778154806641,29.86,80821.24,0.01,-0.22373,0.00012,24.77649]
[1778154813423,29.86,80814.68,0.01,-0.2245,0.00012,24.82048]
[1778154818459,29.86,80814.11,0.01,-0.22456,0.00012,24.82429]
[1778154821075,29.86,80812.78,0.01,-0.22472,0.00012,24.83379]
[1778154821480,29.86,80812.78,0.01,-0.22472,0.00012,24.83366]
[1778154823074,29.86,80812.78,0.01,-0.22471,0.00012,24.83354]
[1778154823105,29.86,80812.78,0.01,-0.22471,0.00012,24.83354]
[1778154823114,29.86,80812.78,0.01,-0.22471,0.00012,24.83342]
[1778154828851,29.86,80807.69,0.01,-0.22532,0.00012,24.86988]
[1778154834503,29.85,80809.09,0.01,-0.22514,0.00012,24.85896]
[1778154840509,29.85,80809.21,0.01,-0.22511,0.00012,24.85733]
[1778154842270,29.85,80809.21,0.01,-0.22511,0.00012,24.85721]
[1778154842301,29.85,80809.21,0.01,-0.22511,0.00012,24.85721]
[1778154842379,29.85,80809.21,0.01,-0.22511,0.00012,24.85721]
[1778154842390,29.85,80809.21,0.01,-0.22511,0.00012,24.85711]
[1778154843771,29.85,80817.6,0.01,-0.22409,0.00012,24.79588]
[1778154843777,29.85,80817.6,0.01,-0.22409,0.00012,24.79588]
[1778154843810,29.85,80817.6,0.01,-0.22409,0.00012,24.79588]
[1778154844513,29.85,80821.03,0.01,-0.22367,0.00012,24.77082]
[1778154844819,29.85,80821.03,0.01,-0.22367,0.00012,24.77082]
[1778154847516,29.85,80834.99,0.01,-0.22199,0.00012,24.66866]
[1778154847743,29.85,80834.99,0.01,-0.22199,0.00012,24.66866]
[1778154848424,29.85,80834.99,0.01,-0.22199,0.00012,24.66866]
[1778154848495,29.85,80834.99,0.01,-0.22199,0.00012,24.66866]
[1778154849985,29.85,80836.98,0.01,-0.22175,0.00012,24.65413]
[1778154850143,29.85,80836.98,0.01,-0.22175,0.00012,24.65423]
[1778154854100,29.85,80844.84,0.01,-0.22082,0.00012,24.59688]
[1778154858424,29.85,80846.34,0.01,-0.22064,0.00012,24.58624]
[1778154864535,29.85,80852.21,0.01,-0.21995,0.00012,24.54375]
[1778154869545,29.86,80853.28,0.01,-0.21983,0.00012,24.53634]
[1778154871311,29.86,80853.48,0.01,-0.21981,0.00012,24.53507]
[1778154872646,29.86,80851.32,0.01,-0.22005,0.00012,24.54777]
[1778154873346,29.86,80851.32,0.01,-0.22005,0.00012,24.54777]
[1778154873353,29.86,80851.32,0.01,-0.22005,0.00012,24.54793]
[1778154878554,29.86,80847.22,0.01,-0.22055,0.00012,24.57821]
[1778154878833,29.86,80847.22,0.01,-0.22055,0.00012,24.57821]
[1778154879555,29.86,80847.34,0.01,-0.22053,0.00012,24.57727]
[1778154883642,29.86,80846.64,0.01,-0.22061,0.00012,24.58228]
[1778154885020,29.86,80845.74,0.01,-0.22072,0.00012,24.58879]
[1778154890566,29.86,80839.12,0.01,-0.2215,0.00012,24.6368]
[1778154893897,29.85,80838.06,0.01,-0.22163,0.00012,24.64422]
[1778154898111,29.85,80838.73,0.01,-0.22154,0.00012,24.63884]
[1778154898164,29.85,80838.73,0.01,-0.22154,0.00012,24.63884]
[1778154898574,29.85,80842.68,0.01,-0.22106,0.00012,24.60979]
[1778154902464,29.85,80849.76,0.01,-0.22021,0.00012,24.55767]
[1778154902494,29.85,80849.76,0.01,-0.22021,0.00012,24.55767]
[1778154903605,29.85,80851.07,0.01,-0.22006,0.00012,24.54804]
[1778154904064,29.85,80851.07,0.01,-0.22006,0.00012,24.54803]
[1778154909585,29.85,80852.33,0.01,-0.21991,0.00012,24.53881]
[1778154914590,29.85,80860.04,0.01,-0.21898,0.00012,24.4819]
[1778154919595,29.85,80868.84,0.01,-0.21794,0.00012,24.41729]
[1778154920660,29.85,80868.84,0.01,-0.21794,0.00012,24.41741]
[1778154921452,29.85,80868.84,0.01,-0.21794,0.00012,24.41741]
[1778154921502,29.85,80868.84,0.01,-0.21794,0.00012,24.41741]
[1778154922179,29.85,80868.84,0.01,-0.21794,0.00012,24.41753]
[1778154922430,29.85,80868.84,0.01,-0.21794,0.00012,24.41753]
[1778154922554,29.85,80868.84,0.01,-0.21794,0.00012,24.41765]
[1778154926602,29.86,80880.34,0.01,-0.21658,0.00012,24.33291]
[1778154926916,29.86,80880.34,0.01,-0.21658,0.00012,24.33291]
[1778154927209,29.86,80880.34,0.01,-0.21658,0.00012,24.33291]
[1778154927295,29.86,80880.34,0.01,-0.21658,0.00012,24.33291]
[1778154927346,29.86,80880.34,0.01,-0.21658,0.00012,24.33291]
[1778154927389,29.86,80880.34,0.01,-0.21658,0.00012,24.33296]
[1778154929034,29.86,80880.34,0.01,-0.21658,0.00012,24.33294]
[1778154929615,29.86,80897.69,0.01,-0.21453,0.00012,24.20427]
[1778154934620,29.86,80895.55,0.01,-0.21477,0.00012,24.21668]
[1778154938671,29.86,80894.27,0.01,-0.21492,0.00012,24.22607]
[1778154939625,29.86,80893.92,0.01,-0.21496,0.00012,24.22869]
[1778154944629,29.85,80892.65,0.01,-0.2151,0.00012,24.23795]
[1778154946088,29.85,80892.65,0.01,-0.2151,0.00012,24.23792]
[1778154946631,29.85,80892.08,0.01,-0.21517,0.00012,24.24216]
[1778154946914,29.85,80892.08,0.01,-0.21517,0.00012,24.24216]
[1778154948961,29.85,80890.95,0.01,-0.2153,0.00012,24.25047]
[1778154949636,29.85,80889.65,0.01,-0.21546,0.00012,24.26017]
[1778154954764,29.86,80888.75,0.01,-0.21557,0.00012,24.26736]
[1778154955642,29.86,80888.53,0.01,-0.2156,0.00012,24.26888]
[1778154956677,29.86,80888.61,0.01,-0.21559,0.00012,24.26826]
[1778154956784,29.86,80888.61,0.01,-0.21559,0.00012,24.26826]
[1778154958143,29.86,80890.44,0.01,-0.21537,0.00012,24.25459]
[1778154958183,29.86,80890.44,0.01,-0.21537,0.00012,24.25459]
[1778154958195,29.86,80890.44,0.01,-0.21537,0.00012,24.25459]
[1778154958205,29.86,80890.44,0.01,-0.21537,0.00012,24.25459]
[1778154959654,29.86,80901.37,0.01,-0.21408,0.00012,24.17344]
[1778154959711,29.86,80901.37,0.01,-0.21408,0.00012,24.17344]
[1778154961354,29.86,80899.97,0.01,-0.21425,0.00012,24.18388]
[1778154961648,29.86,80899.48,0.01,-0.2143,0.00012,24.18757]
[1778154965864,29.86,80898.2,0.01,-0.21446,0.00012,24.19715]
[1778154965897,29.86,80898.2,0.01,-0.21446,0.00012,24.19715]
[1778154971658,29.86,80893.49,0.01,-0.21501,0.00012,24.23204]
[1778154973728,29.86,80889.99,0.01,-0.21542,0.00012,24.25791]
[1778154974660,29.86,80890.6,0.01,-0.21535,0.00012,24.25332]
[1778154979672,29.85,80890.86,0.01,-0.21532,0.00012,24.25121]
[1778154979906,29.85,80890.86,0.01,-0.21532,0.00012,24.25121]
[1778154979914,29.85,80890.86,0.01,-0.21532,0.00012,24.25121]
[1778154980674,29.85,80888.55,0.01,-0.21559,0.00012,24.26829]
[1778154986576,29.85,80888.51,0.01,-0.21559,0.00012,24.26819]
[1778154987109,29.85,80888.51,0.01,-0.21558,0.00012,24.26812]
[1778154987417,29.85,80888.51,0.01,-0.21558,0.00012,24.26812]
[1778154987687,29.85,80888.51,0.01,-0.21558,0.00012,24.26805]
[1778154988550,29.85,80888.51,0.01,-0.21558,0.00012,24.26805]
[1778154988555,29.85,80888.51,0.01,-0.21558,0.00012,24.26805]
[1778154988676,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989018,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989058,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989257,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989264,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989347,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989598,29.85,80888.51,0.01,-0.21559,0.00012,24.26829]
[1778154989686,29.85,80888.51,0.01,-0.21559,0.00012,24.26825]
[1778154990013,29.85,80888.51,0.01,-0.21559,0.00012,24.26825]
[1778154990176,29.85,80888.51,0.01,-0.21559,0.00012,24.26825]
[1778154990690,29.85,80888.51,0.01,-0.21559,0.00012,24.26822]
[1778154991255,29.85,80888.51,0.01,-0.21559,0.00012,24.26822]
[1778154991696,29.85,80888.51,0.01,-0.21556,0.00012,24.26459]
[1778154994712,29.85,80838.45,0.01,-0.22152,0.00012,24.63339]
[1778154995656,29.85,80838.45,0.01,-0.22152,0.00012,24.63339]
[1778154995676,29.85,80838.45,0.01,-0.22152,0.00012,24.63339]
[1778154995713,29.85,80839.04,0.01,-0.22145,0.00012,24.62895]
[1778154996165,29.85,80839.04,0.01,-0.22145,0.00012,24.62895]
[1778154996714,29.85,80841.09,0.01,-0.2212,0.00012,24.61379]
[1778154997638,29.85,80841.09,0.01,-0.2212,0.00012,24.61379]
[1778154997659,29.85,80841.09,0.01,-0.2212,0.00012,24.61373]
[1778154999359,29.85,80841.09,0.01,-0.2212,0.00012,24.61371]
[1778155000042,29.85,80841.09,0.01,-0.2212,0.00012,24.6137]
[1778155002294,29.85,80850.3,0.01,-0.2201,0.00012,24.54601]
[1778155006190,29.85,80854.13,0.01,-0.21964,0.00012,24.51786]
[1778155010327,29.85,80854.04,0.01,-0.21965,0.00012,24.5185]
[1778155010856,29.85,80854.04,0.01,-0.21965,0.00012,24.5185]
[1778155010860,29.85,80854.04,0.01,-0.21965,0.00012,24.5185]
[1778155011728,29.85,80853.7,0.01,-0.21969,0.00012,24.52102]
[1778155016733,29.85,80855.48,0.01,-0.21948,0.00012,24.50801]
[1778155021738,29.85,80853.9,0.01,-0.21967,0.00012,24.51967]
[1778155026743,29.85,80854.24,0.01,-0.21963,0.00012,24.51717]
[1778155031748,29.85,80854.57,0.01,-0.21959,0.00012,24.51478]
[1778155037754,29.85,80854.78,0.01,-0.21957,0.00012,24.51329]
[1778155042759,29.85,80858.58,0.01,-0.21911,0.00012,24.4855]
[1778155047764,29.85,80858.49,0.01,-0.21913,0.00012,24.48635]
[1778155052769,29.85,80859.15,0.01,-0.21903,0.00012,24.47822]
[1778155054918,29.85,80859.58,0.01,-0.21898,0.00012,24.47505]
[1778155055549,29.85,80859.58,0.01,-0.21898,0.00012,24.47511]
[1778155056369,29.85,80859.58,0.01,-0.21898,0.00012,24.47511]
[1778155056394,29.85,80859.58,0.01,-0.21898,0.00012,24.47518]
[1778155058659,29.85,80859.58,0.01,-0.21898,0.00012,24.47511]
[1778155059349,29.85,80859.58,0.01,-0.21898,0.00012,24.47505]
[1778155060778,29.85,80871.19,0.01,-0.2176,0.00012,24.38927]
[1778155064511,29.85,80872.86,0.01,-0.2174,0.00012,24.3768]
[1778155064589,29.85,80872.86,0.01,-0.2174,0.00012,24.37677]
[1778155069693,29.85,80875.64,0.01,-0.21706,0.00012,24.35612]
[1778155074792,29.85,80877.0,0.01,-0.2169,0.00012,24.34604]
[1778155080798,29.85,80877.92,0.01,-0.21679,0.00012,24.33927]
[1778155086803,29.85,80879.53,0.01,-0.21661,0.00012,24.32749]
[1778155091808,29.85,80879.24,0.01,-0.21664,0.00012,24.32974]
[1778155096813,29.85,80879.64,0.01,-0.2166,0.00012,24.3269]
[1778155101818,29.85,80879.9,0.01,-0.21657,0.00012,24.32506]
[1778155106823,29.85,80882.98,0.01,-0.21621,0.00012,24.3025]
[1778155109284,29.85,80882.91,0.01,-0.21622,0.00012,24.30312]
[1778155109825,29.85,80882.79,0.01,-0.21623,0.00012,24.30408]
[1778155115318,29.86,80883.18,0.01,-0.21617,0.00012,24.29798]
[1778155120836,29.86,80885.44,0.01,-0.21592,0.00012,24.28261]
[1778155124326,29.86,80884.97,0.01,-0.21599,0.00012,24.28675]
[1778155124840,29.86,80885.31,0.01,-0.21595,0.00012,24.28449]
[1778155129845,29.86,80885.22,0.01,-0.21597,0.00012,24.28556]
[1778155132675,29.86,80885.39,0.01,-0.21595,0.00012,24.28445]
[1778155132694,29.86,80885.39,0.01,-0.21595,0.00012,24.28445]
[1778155133376,29.86,80885.39,0.01,-0.21595,0.00012,24.28453]
[1778155133394,29.86,80885.39,0.01,-0.21595,0.00012,24.28453]
[1778155134645,29.86,80885.28,0.01,-0.21597,0.00012,24.28542]
[1778155134848,29.86,80885.28,0.01,-0.21597,0.00012,24.28549]
[1778155137897,29.86,80884.12,0.01,-0.21611,0.00012,24.29427]
[1778155137931,29.86,80884.12,0.01,-0.21611,0.00012,24.29427]
[1778155138755,29.86,80884.12,0.01,-0.21611,0.00012,24.29427]
[1778155138777,29.86,80884.12,0.01,-0.21611,0.00012,24.29427]
[1778155142889,29.86,80883.93,0.01,-0.21613,0.00012,24.29596]
[1778155142895,29.86,80883.93,0.01,-0.21613,0.00012,24.29596]
[1778155143859,29.86,80883.71,0.01,-0.21616,0.00012,24.29767]
[1778155148864,29.86,80883.55,0.01,-0.21618,0.00012,24.29914]
[1778155154870,29.86,80883.39,0.01,-0.21621,0.00012,24.30071]
[1778155159875,29.86,80883.01,0.01,-0.21626,0.00012,24.30379]
[1778155162002,29.87,80883.0,0.01,-0.21626,0.00012,24.30399]
[1778155163491,29.87,80883.0,0.01,-0.21626,0.00012,24.30404]
[1778155163608,29.87,80883.0,0.01,-0.21626,0.00012,24.30404]
[1778155163642,29.87,80883.0,0.01,-0.21626,0.00012,24.30404]
[1778155163866,29.87,80883.0,0.01,-0.21626,0.00012,24.30404]
[1778155163879,29.87,80882.69,0.01,-0.2163,0.00012,24.3064]
[1778155163925,29.87,80882.69,0.01,-0.2163,0.00012,24.3064]
[1778155163952,29.87,80882.69,0.01,-0.2163,0.00012,24.3064]
[1778155164880,29.87,80881.3,0.01,-0.21647,0.00012,24.31686]
[1778155165548,29.87,80881.3,0.01,-0.21647,0.00012,24.31686]
[1778155165654,29.87,80881.3,0.01,-0.21647,0.00012,24.31699]
[1778155167633,29.87,80881.3,0.01,-0.21647,0.00012,24.31709]
[1778155167673,29.87,80881.3,0.01,-0.21647,0.00012,24.31709]
[1778155170580,29.87,80872.02,0.01,-0.21758,0.00012,24.38602]
[1778155175892,29.87,80873.91,0.01,-0.21734,0.00012,24.36925]
[1778155181898,29.87,80874.15,0.01,-0.21733,0.00012,24.36815]
[1778155186280,29.87,80875.01,0.01,-0.21723,0.00012,24.36236]
[1778155186382,29.87,80875.01,0.01,-0.21723,0.00012,24.36251]
[1778155187027,29.87,80875.01,0.01,-0.21723,0.00012,24.36251]
[1778155187812,29.87,80875.01,0.01,-0.21723,0.00012,24.36251]
[1778155189988,29.87,80877.29,0.01,-0.21697,0.00012,24.3461]
[1778155190907,29.87,80877.34,0.01,-0.21697,0.00012,24.34587]
[1778155195330,29.87,80877.49,0.01,-0.21696,0.00012,24.34518]
[1778155195598,29.87,80877.49,0.01,-0.21696,0.00012,24.34547]
[1778155197095,29.87,80878.07,0.01,-0.21689,0.00012,24.34134]
[1778155198547,29.87,80878.07,0.01,-0.2169,0.00012,24.3415]
[1778155198613,29.88,80878.07,0.01,-0.2169,0.00012,24.34167]
[1778155201665,29.88,80879.56,0.01,-0.21673,0.00012,24.33101]
[1778155201666,29.88,80879.56,0.01,-0.21673,0.00012,24.33118]
[1778155202338,29.88,80879.56,0.01,-0.21673,0.00012,24.33118]
[1778155202969,29.88,80877.69,0.01,-0.21695,0.00012,24.34514]
[1778155202993,29.88,80877.69,0.01,-0.21695,0.00012,24.34514]
[1778155205594,29.88,80862.53,0.01,-0.21876,0.00012,24.45711]
[1778155207364,29.88,80864.08,0.01,-0.21857,0.00012,24.44575]
[1778155207431,29.88,80864.08,0.01,-0.21857,0.00012,24.44575]
[1778155207467,29.88,80864.08,0.01,-0.21857,0.00012,24.44575]
[1778155207500,29.88,80864.08,0.01,-0.21857,0.00012,24.44575]
[1778155207536,29.88,80864.08,0.01,-0.21857,0.00012,24.44575]
[1778155207567,29.88,80864.08,0.01,-0.21857,0.00012,24.44578]
[1778155208659,29.88,80864.08,0.01,-0.21857,0.00012,24.44578]
[1778155208711,29.88,80864.08,0.01,-0.21857,0.00012,24.44578]
[1778155208845,29.88,80864.08,0.01,-0.21857,0.00012,24.44578]
[1778155208860,29.88,80864.08,0.01,-0.21857,0.00012,24.44578]
[1778155208900,29.88,80864.08,0.01,-0.21857,0.00012,24.44579]
[1778155213931,29.88,80856.4,0.01,-0.21949,0.00012,24.50213]
[1778155217068,29.88,80856.4,0.01,-0.21949,0.00012,24.50198]
[1778155217077,29.88,80856.4,0.01,-0.21949,0.00012,24.50198]
[1778155217277,29.88,80855.82,0.01,-0.21955,0.00012,24.50618]
[1778155222312,29.88,80854.78,0.01,-0.21967,0.00012,24.51343]
[1778155223271,29.88,80854.78,0.01,-0.21967,0.00012,24.51343]
[1778155225337,29.87,80854.4,0.01,-0.21971,0.00012,24.51604]
[1778155231375,29.87,80855.47,0.01,-0.21956,0.00012,24.50415]
[1778155233555,29.87,80855.0,0.01,-0.21961,0.00012,24.50752]
[1778155233568,29.87,80855.0,0.01,-0.21961,0.00012,24.50752]
[1778155233689,29.87,80855.0,0.01,-0.21961,0.00012,24.50752]
[1778155233703,29.87,80845.09,0.01,-0.2208,0.00012,24.58024]
[1778155234537,29.87,80845.09,0.01,-0.2208,0.00012,24.58024]
[1778155235221,29.87,80843.79,0.01,-0.22095,0.00012,24.58963]
[1778155235610,29.87,80843.79,0.01,-0.22095,0.00012,24.58963]
[1778155235896,29.87,80842.17,0.01,-0.22114,0.00012,24.60135]
[1778155237654,29.87,80841.75,0.01,-0.22119,0.00012,24.60427]
[1778155237665,29.87,80841.75,0.01,-0.22119,0.00012,24.60427]
[1778155237755,29.87,80841.29,0.01,-0.22124,0.00012,24.60747]
[1778155240944,29.87,80841.11,0.01,-0.22126,0.00012,24.60846]
[1778155243674,29.87,80850.44,0.01,-0.22014,0.00012,24.53958]
[1778155244505,29.87,80852.26,0.01,-0.21992,0.00012,24.52614]
[1778155246232,29.87,80851.6,0.01,-0.21999,0.00012,24.5309]
[1778155246257,29.87,80851.6,0.01,-0.21999,0.00012,24.5309]
[1778155247842,29.87,80851.37,0.01,-0.22002,0.00012,24.53255]
[1778155247868,29.87,80851.37,0.01,-0.22002,0.00012,24.53255]
[1778155252442,29.87,80853.0,0.01,-0.21983,0.00012,24.52051]
[1778155252491,29.87,80853.0,0.01,-0.21983,0.00012,24.52051]
[1778155252540,29.87,80853.0,0.01,-0.21983,0.00012,24.52051]
[1778155254178,29.87,80856.52,0.01,-0.21941,0.00012,24.49467]
[1778155254852,29.87,80856.42,0.01,-0.21942,0.00012,24.49548]
[1778155255976,29.87,80856.42,0.01,-0.21942,0.00012,24.49548]
[1778155256760,29.87,80855.82,0.01,-0.21949,0.00012,24.49997]
[1778155258939,29.87,80856.01,0.01,-0.21947,0.00012,24.49873]
[1778155260767,29.87,80859.29,0.01,-0.21908,0.00012,24.47479]
[1778155260804,29.87,80859.29,0.01,-0.21908,0.00012,24.47479]
[1778155260916,29.87,80859.29,0.01,-0.21908,0.00012,24.47479]
[1778155261716,29.87,80861.49,0.01,-0.21882,0.00012,24.45871]
[1778155261748,29.87,80861.49,0.01,-0.21882,0.00012,24.45871]
[1778155261832,29.87,80869.58,0.01,-0.21786,0.00012,24.39918]
[1778155262441,29.87,80869.58,0.01,-0.21786,0.00012,24.39918]
[1778155262465,29.87,80869.58,0.01,-0.21786,0.00012,24.39918]
[1778155262867,29.87,80869.58,0.01,-0.21786,0.00012,24.39918]
[1778155262960,29.87,80862.87,0.01,-0.21866,0.00012,24.44887]
[1778155263384,29.87,80862.87,0.01,-0.21866,0.00012,24.44887]
[1778155264487,29.87,80862.87,0.01,-0.21867,0.00012,24.44903]
[1778155264492,29.87,80862.87,0.01,-0.21867,0.00012,24.44903]
[1778155264606,29.87,80862.2,0.01,-0.21875,0.00012,24.45412]
[1778155269645,29.87,80861.81,0.01,-0.21881,0.00012,24.45781]
[1778155274680,29.88,80860.38,0.01,-0.21899,0.00012,24.46917]
[1778155279713,29.88,80861.41,0.01,-0.21888,0.00012,24.4624]
[1778155284749,29.88,80867.38,0.01,-0.21818,0.00012,24.41936]
[1778155290033,29.88,80869.46,0.01,-0.21795,0.00012,24.40481]
[1778155290058,29.88,80869.46,0.01,-0.21795,0.00012,24.40481]
[1778155291295,29.88,80869.8,0.01,-0.21791,0.00012,24.40251]
[1778155291314,29.88,80869.8,0.01,-0.21791,0.00012,24.40251]
[1778155297584,29.88,80869.8,0.01,-0.21791,0.00012,24.40033]
[1778155302877,29.89,80870.31,0.01,-0.21787,0.00012,24.39763]
[1778155303690,29.89,80870.31,0.01,-0.21787,0.00012,24.39763]
[1778155303694,29.89,80870.31,0.01,-0.21787,0.00012,24.39763]
[1778155303884,29.89,80870.57,0.01,-0.21784,0.00012,24.39589]
[1778155308919,29.89,80874.55,0.01,-0.21738,0.00012,24.3674]
[1778155310605,29.89,80874.72,0.01,-0.21736,0.00012,24.36634]
[1778155310657,29.89,80874.72,0.01,-0.21736,0.00012,24.36634]
[1778155311934,29.89,80874.94,0.01,-0.21734,0.00012,24.36491]
[1778155312001,29.89,80883.63,0.01,-0.21631,0.00012,24.30079]
[1778155314411,29.89,80878.89,0.01,-0.21688,0.00012,24.33625]
[1778155314598,29.89,80878.89,0.01,-0.21688,0.00012,24.33625]
[1778155314607,29.89,80878.89,0.01,-0.21688,0.00012,24.33625]
[1778155315003,29.89,80878.89,0.01,-0.21688,0.00012,24.33625]
[1778155315033,29.89,80874.68,0.01,-0.21738,0.00012,24.36759]
[1778155315950,29.89,80874.68,0.01,-0.21738,0.00012,24.36759]
[1778155317408,29.89,80870.04,0.01,-0.21794,0.00012,24.40223]
[1778155321491,29.89,80865.32,0.01,-0.21851,0.00012,24.43757]
[1778155321579,29.89,80865.32,0.01,-0.21851,0.00012,24.43757]
[1778155321635,29.89,80865.32,0.01,-0.21851,0.00012,24.43757]
[1778155322012,29.89,80864.65,0.01,-0.21859,0.00012,24.4426]
[1778155327045,29.89,80858.98,0.01,-0.21927,0.00012,24.48457]
[1778155328688,29.89,80858.91,0.01,-0.21928,0.00012,24.48512]
[1778155328745,29.89,80858.91,0.01,-0.21928,0.00012,24.48512]
[1778155328889,29.89,80858.91,0.01,-0.21928,0.00012,24.48512]
[1778155329342,29.89,80858.89,0.01,-0.21928,0.00012,24.48532]
[1778155329969,29.89,80858.89,0.01,-0.21928,0.00012,24.48532]
[1778155330066,29.89,80866.56,0.01,-0.21837,0.00012,24.4289]
[1778155332074,29.89,80870.04,0.01,-0.21796,0.00012,24.40336]
[1778155332569,29.89,80869.87,0.01,-0.21798,0.00012,24.40477]
[1778155333106,29.9,80871.57,0.01,-0.21778,0.00012,24.3923]
[1778155333812,29.9,80871.57,0.01,-0.21778,0.00012,24.3923]
[1778155333840,29.9,80871.57,0.01,-0.21778,0.00012,24.3923]
[1778155334634,29.9,80874.27,0.01,-0.21746,0.00012,24.37246]
[1778155334671,29.9,80874.27,0.01,-0.21746,0.00012,24.37246]
[1778155335106,29.9,80876.2,0.01,-0.21723,0.00012,24.35833]
[1778155335407,29.9,80876.2,0.01,-0.21723,0.00012,24.35833]
[1778155336691,29.9,80875.09,0.01,-0.21737,0.00012,24.36675]
[1778155337120,29.9,80873.33,0.01,-0.21758,0.00012,24.37995]
[1778155341336,29.9,80875.65,0.01,-0.21731,0.00012,24.3634]
[1778155343987,29.9,80876.85,0.01,-0.21717,0.00012,24.35474]
[1778155346590,29.9,80877.19,0.01,-0.21714,0.00012,24.35254]
[1778155347089,29.9,80877.19,0.01,-0.21714,0.00012,24.35254]
[1778155349682,29.9,80876.96,0.01,-0.21717,0.00012,24.35444]
[1778155350121,29.9,80876.96,0.01,-0.21717,0.00012,24.35444]
[1778155353190,29.9,80877.9,0.01,-0.21704,0.00012,24.34436]
[1778155353209,29.9,80877.9,0.01,-0.21704,0.00012,24.34436]
[1778155356871,29.9,80877.83,0.01,-0.21706,0.00012,24.34515]
[1778155356951,29.9,80877.91,0.01,-0.21705,0.00012,24.34474]
[1778155358290,29.9,80883.26,0.01,-0.21642,0.00012,24.30529]
[1778155358315,29.9,80883.26,0.01,-0.21642,0.00012,24.30529]
[1778155359138,29.9,80883.26,0.01,-0.21642,0.00012,24.30529]
[1778155359168,29.9,80884.96,0.01,-0.21622,0.00012,24.29285]
[1778155362279,29.9,80887.8,0.01,-0.21589,0.00012,24.27228]
[1778155362478,29.9,80887.8,0.01,-0.21589,0.00012,24.27228]
[1778155362570,29.9,80887.8,0.01,-0.21589,0.00012,24.27228]
[1778155362711,29.9,80887.8,0.01,-0.21589,0.00012,24.27228]
[1778155362730,29.9,80899.23,0.01,-0.21454,0.00012,24.18757]
[1778155368325,29.9,80905.27,0.01,-0.21383,0.00012,24.14293]
[1778155374523,29.9,80904.67,0.01,-0.2139,0.00012,24.14739]
[1778155374615,29.9,80903.71,0.01,-0.21402,0.00012,24.15453]
[1778155376180,29.9,80905.62,0.01,-0.21379,0.00012,24.14023]
[1778155376228,29.9,80905.62,0.01,-0.21379,0.00012,24.14023]
[1778155377928,29.9,80905.98,0.01,-0.21375,0.00012,24.13746]
[1778155378003,29.9,80905.98,0.01,-0.21374,0.00012,24.13737]
[1778155383681,29.9,80905.22,0.01,-0.21383,0.00012,24.14257]
[1778155385800,29.9,80903.56,0.01,-0.21402,0.00012,24.15492]
[1778155385850,29.9,80903.56,0.01,-0.21402,0.00012,24.15492]
[1778155390075,29.9,80903.76,0.01,-0.214,0.00012,24.15333]
[1778155390120,29.9,80903.76,0.01,-0.214,0.00012,24.15333]
[1778155390295,29.9,80905.96,0.01,-0.21374,0.00012,24.13694]
[1778155390493,29.9,80905.96,0.01,-0.21374,0.00012,24.1369]
[1778155395528,29.9,80907.46,0.01,-0.21356,0.00012,24.12544]
[1778155396902,29.9,80907.46,0.01,-0.21356,0.00012,24.12544]
[1778155396945,29.9,80911.88,0.01,-0.21304,0.00012,24.09251]
[1778155397759,29.9,80911.88,0.01,-0.21304,0.00012,24.09251]
[1778155397841,29.9,80911.88,0.01,-0.21304,0.00012,24.09251]
[1778155398133,29.9,80911.88,0.01,-0.21304,0.00012,24.09251]
[1778155398951,29.9,80924.03,0.01,-0.21161,0.00012,24.00194]
[1778155400557,29.9,80924.03,0.01,-0.21161,0.00012,24.00181]
[1778155400598,29.9,80924.03,0.01,-0.21161,0.00012,24.00181]
[1778155400621,29.9,80924.03,0.01,-0.21161,0.00012,24.00181]
[1778155400625,29.9,80924.03,0.01,-0.21161,0.00012,24.00181]
[1778155400638,29.9,80924.11,0.01,-0.2116,0.00012,24.0011]
[1778155402643,29.9,80924.11,0.01,-0.2116,0.00012,24.001]
[1778155402677,29.9,80924.11,0.01,-0.2116,0.00012,24.001]
[1778155402683,29.9,80924.11,0.01,-0.2116,0.00012,24.001]
[1778155402844,29.9,80924.11,0.01,-0.2116,0.00012,24.001]
[1778155403034,29.9,80924.11,0.01,-0.2116,0.00012,24.001]
[1778155403186,29.9,80924.11,0.01,-0.2116,0.00012,24.001]
[1778155403376,29.9,80922.87,0.01,-0.21174,0.00012,24.01014]
[1778155403942,29.9,80922.87,0.01,-0.21174,0.00012,24.01014]
[1778155403970,29.9,80922.87,0.01,-0.21174,0.00012,24.01014]
[1778155403998,29.9,80939.9,0.01,-0.20976,0.00012,23.88284]
[1778155407679,29.9,80939.87,0.01,-0.20976,0.00012,23.88326]
[1778155407736,29.9,80939.87,0.01,-0.20976,0.00012,23.88326]
[1778155407795,29.9,80939.87,0.01,-0.20976,0.00012,23.88326]
[1778155408180,29.9,80939.87,0.01,-0.20976,0.00012,23.88326]
[1778155408328,29.9,80940.26,0.01,-0.20972,0.00012,23.88043]
[1778155408412,29.9,80940.26,0.01,-0.20972,0.00012,23.88043]
[1778155408902,29.9,80940.26,0.01,-0.20972,0.00012,23.88043]
[1778155408951,29.9,80954.8,0.01,-0.20804,0.00012,23.77159]
[1778155409946,29.9,80954.8,0.01,-0.20804,0.00012,23.77159]
[1778155410048,29.9,80957.36,0.01,-0.20774,0.00012,23.75225]
[1778155410905,29.9,80957.36,0.01,-0.20774,0.00012,23.75225]
[1778155410921,29.9,80957.36,0.01,-0.20774,0.00012,23.75225]
[1778155411008,29.9,80965.01,0.01,-0.20683,0.00012,23.69115]
[1778155413948,29.9,80968.7,0.01,-0.20641,0.00012,23.66333]
[1778155413976,29.9,80968.7,0.01,-0.20641,0.00012,23.66333]
[1778155423724,29.9,80978.15,0.01,-0.20534,0.00011,23.59367]
[1778155429169,29.9,80978.73,0.01,-0.20529,0.00011,23.59013]
[1778155429204,29.9,80978.73,0.01,-0.20529,0.00011,23.59013]
[1778155429211,29.9,80978.73,0.01,-0.20529,0.00011,23.59013]
[1778155429207,29.9,80970.85,0.01,-0.2062,0.00011,23.6496]
[1778155429331,29.9,80970.85,0.01,-0.2062,0.00011,23.6496]
[1778155429535,29.9,80970.85,0.01,-0.2062,0.00011,23.6496]
[1778155429558,29.9,80970.85,0.01,-0.2062,0.00011,23.6496]
[1778155429766,29.9,80970.85,0.01,-0.2062,0.00011,23.64972]
[1778155431022,29.9,80970.85,0.01,-0.2062,0.00011,23.64972]
[1778155431529,29.9,80962.21,0.01,-0.20719,0.00012,23.71474]
[1778155432005,29.9,80962.23,0.01,-0.20719,0.00012,23.71463]
[1778155433578,29.9,80962.23,0.01,-0.20719,0.00012,23.71467]
[1778155433796,29.9,80962.25,0.01,-0.20719,0.00012,23.71455]
[1778155438830,29.9,80966.13,0.01,-0.20675,0.00012,23.68564]
[1778155446084,29.91,80966.67,0.01,-0.20669,0.00012,23.68179]
[1778155446670,29.91,80966.63,0.01,-0.2067,0.00012,23.68232]
[1778155446721,29.91,80966.63,0.01,-0.2067,0.00012,23.68232]
[1778155446834,29.91,80966.63,0.01,-0.2067,0.00012,23.68232]
[1778155446886,29.91,80967.72,0.01,-0.20657,0.00012,23.67401]
[1778155449348,29.91,80957.21,0.01,-0.20778,0.00012,23.75294]
[1778155449833,29.91,80957.21,0.01,-0.20778,0.00012,23.75294]
[1778155450046,29.91,80957.21,0.01,-0.20778,0.00012,23.75294]
[1778155450115,29.91,80961.63,0.01,-0.20727,0.00012,23.71975]
[1778155455950,29.91,80962.4,0.01,-0.20718,0.00012,23.714]
[1778155459228,29.91,80963.93,0.01,-0.20701,0.00012,23.70258]
[1778155459256,29.91,80964.01,0.01,-0.207,0.00012,23.70202]
[1778155459319,29.91,80964.01,0.01,-0.207,0.00012,23.70202]
[1778155459351,29.91,80964.01,0.01,-0.207,0.00012,23.70202]
[1778155460328,29.91,80963.69,0.01,-0.20704,0.00012,23.70447]
[1778155461047,29.91,80963.69,0.01,-0.20704,0.00012,23.70447]
[1778155462390,29.91,80964.04,0.01,-0.20699,0.00012,23.70163]
[1778155462532,29.91,80964.04,0.01,-0.20699,0.00012,23.70163]
[1778155462613,29.91,80964.04,0.01,-0.20699,0.00012,23.70163]
[1778155462639,29.91,80964.04,0.01,-0.20699,0.00012,23.70163]
[1778155462674,29.91,80964.04,0.01,-0.20699,0.00012,23.70163]
[1778155462682,29.91,80964.04,0.01,-0.20699,0.00012,23.70163]
[1778155463003,29.9,80959.37,0.01,-0.20753,0.00012,23.73658]
[1778155463821,29.9,80959.37,0.01,-0.20753,0.00012,23.73658]
[1778155463932,29.9,80959.37,0.01,-0.20753,0.00012,23.73658]
[1778155464234,29.9,80959.37,0.01,-0.20753,0.00012,23.73658]
[1778155464242,29.9,80985.65,0.01,-0.20451,0.00011,23.53867]
[1778155464699,29.9,80985.65,0.01,-0.20451,0.00011,23.53867]
[1778155464797,29.9,80985.65,0.01,-0.20451,0.00011,23.53867]
[1778155465022,29.9,80985.65,0.01,-0.20451,0.00011,23.53863]
[1778155465525,29.9,80985.65,0.01,-0.20451,0.00011,23.53863]
[1778155465587,29.9,80985.65,0.01,-0.20451,0.00011,23.53863]
[1778155466227,29.9,80985.65,0.01,-0.20451,0.00011,23.53863]
[1778155466235,29.9,80985.65,0.01,-0.20451,0.00011,23.53863]
[1778155466028,29.9,80990.32,0.01,-0.20397,0.00011,23.50348]
[1778155466927,29.9,80992.19,0.01,-0.20376,0.00011,23.48949]
[1778155471969,29.91,80991.06,0.01,-0.20388,0.00011,23.49516]
[1778155474627,29.91,80989.81,0.01,-0.20403,0.00011,23.50517]
[1778155474775,29.91,80989.81,0.01,-0.20403,0.00011,23.50517]
[1778155474782,29.91,80989.81,0.01,-0.20403,0.00011,23.50517]
[1778155475091,29.91,80989.48,0.01,-0.20407,0.00011,23.50787]
[1778155475701,29.91,80989.48,0.01,-0.20407,0.00011,23.50787]
[1778155481282,29.91,80994.43,0.01,-0.20352,0.00011,23.47158]
[1778155482183,29.91,81001.28,0.01,-0.20275,0.00011,23.41996]
[1778155487208,29.91,81001.45,0.01,-0.20274,0.00011,23.41945]
[1778155487977,29.91,81001.61,0.01,-0.20272,0.00011,23.41844]
[1778155488233,29.91,81000.82,0.01,-0.20282,0.00011,23.42461]
[1778155491264,29.91,80995.85,0.01,-0.20339,0.00011,23.46268]
[1778155491270,29.91,80995.85,0.01,-0.20339,0.00011,23.46268]
[1778155491309,29.91,80996.09,0.01,-0.20337,0.00011,23.46114]
[1778155491410,29.91,80996.09,0.01,-0.20337,0.00011,23.46114]
[1778155492211,29.91,80992.94,0.01,-0.20373,0.00011,23.4852]
[1778155492461,29.91,80992.94,0.01,-0.20373,0.00011,23.4852]
[1778155493219,29.91,80983.56,0.01,-0.2048,0.00011,23.55619]
[1778155493825,29.91,80983.56,0.01,-0.2048,0.00011,23.55619]
[1778155494225,29.92,80983.08,0.01,-0.20486,0.00011,23.55996]
[1778155496705,29.92,80983.56,0.01,-0.20481,0.00011,23.55665]
[1778155497248,29.92,80984.0,0.01,-0.20476,0.00011,23.55348]
[1778155502284,29.92,80985.98,0.01,-0.20455,0.00011,23.53935]
[1778155503127,29.92,80985.98,0.01,-0.20455,0.00011,23.53935]
[1778155503290,29.92,80993.48,0.01,-0.20369,0.00011,23.48295]
[1778155508504,29.92,80995.54,0.01,-0.20347,0.00011,23.4684]
[1778155511013,29.92,80994.64,0.01,-0.20358,0.00011,23.47556]
[1778155511027,29.92,80994.64,0.01,-0.20358,0.00011,23.47556]
[1778155511162,29.92,80994.64,0.01,-0.20358,0.00011,23.47556]
[1778155511263,29.92,80992.08,0.01,-0.20388,0.00011,23.49503]
[1778155515498,29.92,80982.8,0.01,-0.20494,0.00011,23.56526]
[1778155516388,29.92,80982.02,0.01,-0.20503,0.00011,23.57115]
[1778155516798,29.92,80982.02,0.01,-0.20503,0.00011,23.57115]
[1778155521139,29.92,80979.59,0.01,-0.20531,0.00011,23.58958]
[1778155526455,29.92,80983.64,0.01,-0.20485,0.00011,23.55944]
[1778155528047,29.92,80983.64,0.01,-0.20485,0.00011,23.55944]
[1778155534098,29.92,80972.76,0.01,-0.20608,0.00011,23.63789]
[1778155537715,29.92,80969.85,0.01,-0.20641,0.00011,23.65967]
[1778155538321,29.92,80963.97,0.01,-0.20709,0.00012,23.70383]
[1778155538436,29.92,80963.97,0.01,-0.20709,0.00012,23.70383]
[1778155538441,29.92,80963.97,0.01,-0.20709,0.00012,23.70383]
[1778155538467,29.92,80963.97,0.01,-0.20709,0.00012,23.70383]
[1778155538568,29.92,80966.59,0.01,-0.20679,0.00012,23.68417]
[1778155540409,29.92,80966.59,0.01,-0.20679,0.00012,23.68422]
[1778155540475,29.92,80966.59,0.01,-0.20679,0.00012,23.68422]
[1778155540484,29.92,80966.59,0.01,-0.20679,0.00012,23.68422]
[1778155540879,29.92,80966.59,0.01,-0.20679,0.00012,23.68422]
[1778155542939,29.92,80972.56,0.01,-0.2061,0.00011,23.63935]
[1778155543181,29.92,80973.85,0.01,-0.20595,0.00011,23.62963]
[1778155544046,29.92,80973.85,0.01,-0.20595,0.00011,23.62963]
[1778155544122,29.92,80973.85,0.01,-0.20595,0.00011,23.62963]
[1778155544124,29.92,80969.25,0.01,-0.20648,0.00011,23.66421]
[1778155544980,29.92,80969.25,0.01,-0.20648,0.00011,23.66421]
[1778155550381,29.92,80963.01,0.01,-0.2072,0.00012,23.71136]
[1778155555655,29.92,80963.26,0.01,-0.20718,0.00012,23.70973]
[1778155557511,29.92,80963.25,0.01,-0.20718,0.00012,23.70985]
[1778155557563,29.92,80963.25,0.01,-0.20718,0.00012,23.70985]
[1778155558112,29.92,80967.25,0.01,-0.20672,0.00012,23.6799]
[1778155563666,29.92,80967.91,0.01,-0.20664,0.00012,23.6747]
[1778155568748,29.92,80963.72,0.01,-0.20712,0.00012,23.70566]
[1778155570847,29.92,80963.77,0.01,-0.20711,0.00012,23.7052]
[1778155575861,29.92,80961.85,0.01,-0.20732,0.00012,23.71914]
[1778155577980,29.92,80961.38,0.01,-0.20738,0.00012,23.72249]
[1778155577988,29.92,80961.38,0.01,-0.20738,0.00012,23.72249]
[1778155579024,29.92,80960.29,0.01,-0.2075,0.00012,23.73057]
[1778155579273,29.92,80960.14,0.01,-0.20752,0.00012,23.7316]
[1778155579986,29.92,80960.14,0.01,-0.20752,0.00012,23.7316]
[1778155582115,29.92,80956.29,0.01,-0.20796,0.00012,23.76054]
[1778155582124,29.92,80949.1,0.01,-0.20879,0.00012,23.81437]
[1778155587273,29.92,80949.89,0.01,-0.2087,0.00012,23.80859]
[1778155592913,29.92,80946.38,0.01,-0.2091,0.00012,23.83188]
[1778155596200,29.92,80946.55,0.01,-0.20908,0.00012,23.83074]
[1778155596543,29.92,80947.22,0.01,-0.209,0.00012,23.8258]
[1778155599883,29.92,80941.91,0.01,-0.20962,0.00012,23.86571]
[1778155600356,29.92,80940.16,0.01,-0.20982,0.00012,23.87885]
[1778155600680,29.92,80940.16,0.01,-0.20982,0.00012,23.87885]
[1778155600684,29.92,80940.16,0.01,-0.20982,0.00012,23.87885]
[1778155600691,29.92,80940.16,0.01,-0.20982,0.00012,23.87885]
[1778155601326,29.92,80933.65,0.01,-0.21058,0.00012,23.92753]
[1778155606754,29.92,80934.58,0.01,-0.21047,0.00012,23.92062]
[1778155612050,29.92,80932.22,0.01,-0.21075,0.00012,23.93857]
[1778155616107,29.92,80931.8,0.01,-0.2108,0.00012,23.94176]
[1778155617155,29.92,80930.93,0.01,-0.21091,0.00012,23.94845]
[1778155617171,29.92,80930.93,0.01,-0.21091,0.00012,23.94845]
[1778155618424,29.92,80930.53,0.01,-0.21096,0.00012,23.95158]
[1778155622366,29.93,80937.04,0.01,-0.21021,0.00012,23.90367]
[1778155628933,29.93,80938.95,0.01,-0.21002,0.00012,23.89165]
[1778155631585,29.93,80941.3,0.01,-0.20976,0.00012,23.87495]
[1778155633649,29.93,80942.49,0.01,-0.20963,0.00012,23.86662]
[1778155634402,29.93,80942.49,0.01,-0.20963,0.00012,23.86662]
[1778155634550,29.93,80943.39,0.01,-0.20953,0.00012,23.86017]
[1778155634556,29.93,80943.39,0.01,-0.20953,0.00012,23.86017]
[1778155635210,29.93,80943.95,0.01,-0.20947,0.00012,23.85642]
[1778155638231,29.94,80955.33,0.01,-0.20817,0.00012,23.7722]
[1778155638498,29.94,80955.33,0.01,-0.20817,0.00012,23.7722]
[1778155639848,29.94,80955.22,0.01,-0.20819,0.00012,23.77339]
[1778155640163,29.94,80955.22,0.01,-0.20819,0.00012,23.77339]
[1778155640249,29.94,80952.41,0.01,-0.20852,0.00012,23.79478]
[1778155640703,29.94,80952.41,0.01,-0.20852,0.00012,23.79478]
[1778155647294,29.94,80942.1,0.01,-0.20974,0.00012,23.87405]
[1778155653336,29.95,80939.79,0.01,-0.21001,0.00012,23.88924]
[1778155658384,29.95,80940.5,0.01,-0.20995,0.00012,23.8854]
[1778155664826,29.95,80940.89,0.01,-0.20994,0.00012,23.88448]
[1778155666011,29.95,80941.68,0.01,-0.20986,0.00012,23.87924]
[1778155666430,29.95,80941.27,0.01,-0.20991,0.00012,23.88262]
[1778155671455,29.96,80937.01,0.01,-0.21042,0.00012,23.91564]
[1778155676464,29.96,80934.88,0.01,-0.21069,0.00012,23.93296]
[1778155681020,29.96,80933.72,0.01,-0.21085,0.00012,23.94304]
[1778155681037,29.96,80933.72,0.01,-0.21085,0.00012,23.94304]
[1778155681043,29.96,80933.72,0.01,-0.21085,0.00012,23.94304]
[1778155683071,29.96,80937.02,0.01,-0.21047,0.00012,23.91902]
[1778155683476,29.96,80937.9,0.01,-0.21038,0.00012,23.91278]
[1778155687200,29.97,80937.9,0.01,-0.21039,0.00012,23.91374]
[1778155687204,29.97,80937.9,0.01,-0.21039,0.00012,23.91374]
[1778155692231,29.97,80941.4,0.01,-0.21001,0.00012,23.8892]
[1778155697253,29.97,80944.0,0.01,-0.20973,0.00012,23.87134]
[1778155702284,29.98,80952.79,0.01,-0.20874,0.00012,23.80752]
[1778155702776,29.98,80954.56,0.01,-0.20854,0.00012,23.7947]
[1778155702809,29.98,80954.56,0.01,-0.20854,0.00012,23.7947]
[1778155703669,29.98,80955.22,0.01,-0.20847,0.00012,23.79005]
[1778155704459,29.98,80955.22,0.01,-0.20847,0.00012,23.79034]
[1778155709464,29.98,80951.56,0.01,-0.20891,0.00012,23.8188]
[1778155714471,29.98,80952.07,0.01,-0.20885,0.00012,23.81282]
[1778155719486,29.99,80954.73,0.01,-0.20857,0.00012,23.79438]
[1778155724504,29.99,80956.06,0.01,-0.20844,0.00012,23.78603]
[1778155729515,29.99,80955.15,0.01,-0.20856,0.00012,23.79442]
[1778155734528,30.0,80954.67,0.01,-0.20865,0.00012,23.8]
[1778155739555,30.0,80953.99,0.01,-0.20876,0.00012,23.80747]
[1778155744559,30.0,80953.58,0.01,-0.20884,0.00012,23.81252]
[1778155749570,30.01,80956.22,0.01,-0.20857,0.00012,23.79476]
[1778155753323,30.01,80956.31,0.01,-0.20857,0.00012,23.79523]
[1778155753379,30.01,80956.28,0.01,-0.20858,0.00012,23.79585]
[1778155758519,30.01,80956.61,0.01,-0.20856,0.00012,23.79466]
[1778155764247,30.02,80957.12,0.01,-0.20853,0.00012,23.79271]
[1778155770186,30.02,80956.31,0.01,-0.20867,0.00012,23.80157]
[1778155775829,30.03,80952.2,0.01,-0.20914,0.00012,23.83019]
[1778155781261,30.03,80953.82,0.01,-0.20899,0.00012,23.8207]
[1778155786297,30.04,80954.26,0.01,-0.20897,0.00012,23.81933]
[1778155791331,30.04,80955.27,0.01,-0.20888,0.00012,23.81369]
[1778155796214,30.04,80958.94,0.01,-0.20848,0.00012,23.7878]
[1778155796288,30.04,80958.94,0.01,-0.20848,0.00012,23.7878]
[1778155796372,30.04,80968.09,0.01,-0.20743,0.00011,23.71987]
[1778155800543,30.05,80997.11,0.01,-0.20414,0.00011,23.50418]
[1778155801009,30.05,80997.11,0.01,-0.20414,0.00011,23.50418]
[1778155801582,30.05,81005.47,0.01,-0.2032,0.00011,23.44184]
[1778155802621,30.06,81006.06,0.01,-0.2032,0.00011,23.44205]
[1778155802654,30.06,81006.06,0.01,-0.2032,0.00011,23.44205]
[1778155803257,30.06,81006.06,0.01,-0.2032,0.00011,23.44205]
[1778155803290,30.06,81006.06,0.01,-0.2032,0.00011,23.44205]
[1778155803420,30.07,81005.86,0.01,-0.2033,0.00011,23.44886]
[1778155804844,30.08,81007.76,0.01,-0.20316,0.00011,23.43984]
[1778155808629,30.12,81011.5,0.01,-0.20304,0.00011,23.43229]
[1778155808639,30.12,81011.5,0.01,-0.20304,0.00011,23.43229]
[1778155808640,30.12,81011.5,0.01,-0.20304,0.00011,23.43229]
[1778155809462,30.13,81012.55,0.01,-0.20299,0.00011,23.42969]
[1778155810091,30.13,81012.55,0.01,-0.20299,0.00011,23.42969]
[1778155810426,30.13,81012.55,0.01,-0.20299,0.00011,23.42969]
[1778155810470,30.14,81012.83,0.01,-0.20304,0.00011,23.43286]
[1778155813429,30.16,81018.59,0.01,-0.20253,0.00011,23.39955]
[1778155813523,30.17,81020.1,0.01,-0.20243,0.00011,23.39324]
[1778155815906,30.18,81018.7,0.01,-0.20274,0.00011,23.41388]
[1778155815926,30.18,81018.7,0.01,-0.20274,0.00011,23.41388]
[1778155815952,30.18,81018.7,0.01,-0.20274,0.00011,23.41388]
[1778155816510,30.19,81013.62,0.01,-0.20339,0.00011,23.45709]
[1778155817024,30.19,81013.62,0.01,-0.20339,0.00011,23.45709]
[1778155817517,30.2,81012.91,0.01,-0.20354,0.00011,23.46706]
[1778155819541,30.21,81012.09,0.01,-0.20369,0.00011,23.47771]
[1778155820539,30.23,81015.48,0.01,-0.20344,0.00011,23.4613]
[1778155821119,30.23,81015.48,0.01,-0.20344,0.00011,23.4613]
[1778155821547,30.24,81016.71,0.01,-0.20337,0.00011,23.45665]
[1778155825058,30.24,81017.63,0.01,-0.20327,0.00011,23.45027]
[1778155825327,30.24,81017.63,0.01,-0.20327,0.00011,23.45027]
[1778155825574,30.24,81017.88,0.01,-0.20324,0.00011,23.4485]
[1778155825823,30.24,81017.88,0.01,-0.20324,0.00011,23.4485]
[1778155827377,30.24,81021.48,0.01,-0.20284,0.00011,23.42171]
[1778155827587,30.24,81022.09,0.01,-0.20277,0.00011,23.41729]
[1778155829423,30.24,81022.38,0.01,-0.20274,0.00011,23.41527]
[1778155831036,30.24,81022.2,0.01,-0.20277,0.00011,23.41685]
[1778155837660,30.24,81021.38,0.01,-0.20285,0.00011,23.42009]
[1778155842695,30.24,81026.03,0.01,-0.20233,0.00011,23.38577]
[1778155847730,30.24,81024.26,0.01,-0.20254,0.00011,23.3997]
[1778155850877,30.25,81023.3,0.01,-0.20265,0.00011,23.40713]
[1778155851425,30.25,81023.3,0.01,-0.20265,0.00011,23.40713]
[1778155851537,30.25,81023.3,0.01,-0.20265,0.00011,23.40713]
[1778155851766,30.25,81020.77,0.01,-0.20294,0.00011,23.42628]
[1778155852646,30.25,81015.08,0.01,-0.20358,0.00011,23.46887]
[1778155852673,30.25,81015.08,0.01,-0.20358,0.00011,23.46887]
[1778155853443,30.25,81015.08,0.01,-0.20358,0.00011,23.46887]
[1778155853456,30.25,81015.08,0.01,-0.20358,0.00011,23.46887]
[1778155856292,30.25,81011.1,0.01,-0.20404,0.00011,23.4993]
[1778155857535,30.25,81011.24,0.01,-0.20403,0.00011,23.49847]
[1778155857542,30.25,81011.24,0.01,-0.20403,0.00011,23.49847]
[1778155857848,30.25,81012.84,0.01,-0.20386,0.00011,23.48689]
[1778155858302,30.25,81012.84,0.01,-0.20386,0.00011,23.48689]
[1778155858364,30.25,81012.84,0.01,-0.20386,0.00011,23.48689]
[1778155858403,30.25,81012.84,0.01,-0.20386,0.00011,23.48725]
[1778155858915,30.25,81012.84,0.01,-0.20386,0.00011,23.48725]
[1778155858928,30.25,81012.84,0.01,-0.20386,0.00011,23.48725]
[1778155862400,30.25,81013.99,0.01,-0.20374,0.00011,23.4794]
[1778155864075,30.25,81017.67,0.01,-0.20334,0.00011,23.45303]
[1778155864565,30.25,81017.67,0.01,-0.20334,0.00011,23.45303]
[1778155864585,30.25,81017.67,0.01,-0.20334,0.00011,23.45303]
[1778155864627,30.25,81021.18,0.01,-0.20295,0.00011,23.42723]
[1778155866586,30.25,81021.18,0.01,-0.20295,0.00011,23.42723]
[1778155866675,30.27,81024.25,0.01,-0.20273,0.00011,23.41307]
[1778155871901,30.31,81023.26,0.01,-0.20316,0.00011,23.44175]
[1778155876944,30.33,81021.39,0.01,-0.2035,0.00011,23.46474]
[1778155880285,30.33,81019.09,0.01,-0.20377,0.00011,23.48258]
[1778155880912,30.33,81018.57,0.01,-0.20383,0.00011,23.48681]
[1778155886213,30.34,81018.94,0.01,-0.20381,0.00011,23.48583]
[1778155892183,30.35,81024.91,0.01,-0.20325,0.00011,23.4469]
[1778155896169,30.36,81023.61,0.01,-0.20342,0.00011,23.45805]
[1778155896668,30.36,81023.61,0.01,-0.20342,0.00011,23.45805]
[1778155896753,30.36,81021.83,0.01,-0.20363,0.00011,23.47163]
[1778155897482,30.36,81021.83,0.01,-0.20363,0.00011,23.47163]
[1778155897578,30.36,81024.54,0.01,-0.20333,0.00011,23.45182]
[1778155903125,30.36,81024.48,0.01,-0.20335,0.00011,23.45356]
[1778155904392,30.36,81024.48,0.01,-0.20335,0.00011,23.45356]
[1778155904577,30.36,81024.48,0.01,-0.20335,0.00011,23.45356]
[1778155904582,30.36,81025.0,0.01,-0.2033,0.00011,23.44992]
[1778155906192,30.37,81039.88,0.01,-0.20168,0.00011,23.34244]
[1778155906887,30.37,81039.88,0.01,-0.20168,0.00011,23.34244]
[1778155907822,30.37,81039.88,0.01,-0.20173,0.00011,23.34586]
[1778155908500,30.38,81037.93,0.01,-0.20199,0.00011,23.36364]
[1778155911442,30.39,81039.09,0.01,-0.20195,0.00011,23.36112]
[1778155911540,30.4,81050.96,0.01,-0.20068,0.00011,23.27601]
[1778155911955,30.4,81050.96,0.01,-0.20068,0.00011,23.27601]
[1778155912188,30.41,81050.96,0.01,-0.20073,0.00011,23.27996]
[1778155912999,30.41,81050.96,0.01,-0.20073,0.00011,23.27996]
[1778155914032,30.41,81050.19,0.01,-0.20087,0.00011,23.28948]
[1778155915705,30.42,81050.87,0.01,-0.20085,0.00011,23.28817]
[1778155915727,30.42,81050.87,0.01,-0.20085,0.00011,23.28817]
[1778155918172,30.44,81045.37,0.01,-0.20161,0.00011,23.33906]
[1778155918230,30.45,81045.37,0.01,-0.20165,0.00011,23.34205]
[1778155919985,30.45,81045.59,0.01,-0.20167,0.00011,23.34329]
[1778155920256,30.46,81045.21,0.01,-0.20175,0.00011,23.34894]
[1778155923450,30.46,81037.68,0.01,-0.2026,0.00011,23.40531]
[1778155923455,30.46,81037.68,0.01,-0.2026,0.00011,23.40531]
[1778155923561,30.46,81037.68,0.01,-0.2026,0.00011,23.40531]
[1778155923662,30.46,81036.4,0.01,-0.20274,0.00011,23.41503]
[1778155924274,30.46,81036.4,0.01,-0.20274,0.00011,23.41503]
[1778155924400,30.46,81036.4,0.01,-0.20274,0.00011,23.41503]
[1778155924477,30.46,81036.16,0.01,-0.20277,0.00011,23.41702]
[1778155928217,30.46,81038.73,0.01,-0.2025,0.00011,23.39866]
[1778155928312,30.46,81037.32,0.01,-0.20266,0.00011,23.40935]
[1778155930610,30.46,81039.9,0.01,-0.20237,0.00011,23.39044]
[1778155930711,30.46,81040.89,0.01,-0.20227,0.00011,23.38334]
[1778155931191,30.46,81040.89,0.01,-0.20227,0.00011,23.38334]
[1778155932249,30.47,81040.89,0.01,-0.2023,0.00011,23.38592]
[1778155932287,30.47,81040.89,0.01,-0.2023,0.00011,23.38592]
[1778155932696,30.47,81040.89,0.01,-0.2023,0.00011,23.38592]
[1778155932788,30.47,81044.23,0.01,-0.20197,0.00011,23.36381]
[1778155933199,30.47,81044.23,0.01,-0.20197,0.00011,23.36381]
[1778155933810,30.47,81044.23,0.01,-0.20197,0.00011,23.36381]
[1778155934451,30.48,81044.23,0.01,-0.20201,0.00011,23.36648]
[1778155934557,30.48,81044.23,0.01,-0.20201,0.00011,23.36648]
[1778155934609,30.48,81044.23,0.01,-0.20201,0.00011,23.36648]
[1778155934623,30.48,81044.23,0.01,-0.20201,0.00011,23.36648]
[1778155934764,30.48,81044.23,0.01,-0.20201,0.00011,23.36648]
[1778155934725,30.48,81051.44,0.01,-0.20125,0.00011,23.316]
[1778155935523,30.48,81051.44,0.01,-0.20125,0.00011,23.316]
[1778155935564,30.48,81051.44,0.01,-0.20125,0.00011,23.316]
[1778155935575,30.48,81053.71,0.01,-0.201,0.00011,23.29946]
[1778155936533,30.48,81053.71,0.01,-0.201,0.00011,23.29946]
[1778155936550,30.48,81053.71,0.01,-0.201,0.00011,23.29946]
[1778155937169,30.48,81055.13,0.01,-0.20085,0.00011,23.28924]
[1778155937186,30.48,81055.13,0.01,-0.20085,0.00011,23.28924]
[1778155939365,30.48,81056.52,0.01,-0.20071,0.00011,23.27958]
[1778155939403,30.48,81056.52,0.01,-0.20071,0.00011,23.27958]
[1778155939504,30.49,81055.12,0.01,-0.20087,0.00011,23.2903]
[1778155940526,30.49,81055.12,0.01,-0.20087,0.00011,23.2903]
[1778155940843,30.49,81058.85,0.01,-0.20046,0.00011,23.26287]
[1778155940882,30.49,81058.85,0.01,-0.20046,0.00011,23.26287]
[1778155941015,30.49,81058.85,0.01,-0.20046,0.00011,23.26287]
[1778155941335,30.49,81058.85,0.01,-0.20046,0.00011,23.26287]
[1778155941376,30.49,81058.85,0.01,-0.20046,0.00011,23.26287]
[1778155941744,30.49,81057.37,0.01,-0.20063,0.00011,23.27421]
[1778155942588,30.49,81057.37,0.01,-0.20063,0.00011,23.27421]
[1778155942614,30.49,81057.37,0.01,-0.20063,0.00011,23.27421]
[1778155942694,30.49,81052.52,0.01,-0.20117,0.00011,23.31058]
[1778155946494,30.49,81051.75,0.01,-0.20127,0.00011,23.31712]
[1778155947453,30.49,81048.22,0.01,-0.20166,0.00011,23.34357]
[1778155948309,30.49,81051.56,0.01,-0.20129,0.00011,23.319]
[1778155948351,30.49,81051.56,0.01,-0.20129,0.00011,23.319]
[1778155948357,30.49,81051.56,0.01,-0.20129,0.00011,23.319]
[1778155948448,30.49,81051.56,0.01,-0.2013,0.00011,23.31927]
[1778155949085,30.49,81051.56,0.01,-0.2013,0.00011,23.31927]
[1778155949290,30.49,81051.56,0.01,-0.2013,0.00011,23.31927]
[1778155949455,30.49,81053.07,0.01,-0.20113,0.00011,23.30832]
[1778155950771,30.49,81053.07,0.01,-0.20113,0.00011,23.30832]
[1778155950823,30.49,81053.07,0.01,-0.20113,0.00011,23.30832]
[1778155950833,30.49,81051.7,0.01,-0.20129,0.00011,23.31876]
[1778155951621,30.49,81051.7,0.01,-0.20129,0.00011,23.31876]
[1778155951652,30.49,81051.7,0.01,-0.20129,0.00011,23.31876]
[1778155951691,30.49,81052.31,0.01,-0.2012,0.00011,23.31094]
[1778155956047,30.49,81055.38,0.01,-0.20088,0.00011,23.28917]
[1778155956110,30.49,81055.38,0.01,-0.20088,0.00011,23.28917]
[1778155956504,30.49,81053.75,0.01,-0.20106,0.00011,23.30156]
[1778155961553,30.5,81049.81,0.01,-0.20152,0.00011,23.33201]
[1778155966902,30.5,81047.07,0.01,-0.20184,0.00011,23.35345]
[1778155968277,30.5,81047.07,0.01,-0.20184,0.00011,23.35366]
[1778155968838,30.5,81047.07,0.01,-0.20184,0.00011,23.35366]
[1778155968590,30.5,81050.96,0.01,-0.20141,0.00011,23.32501]
[1778155968873,30.5,81050.96,0.01,-0.20141,0.00011,23.32501]
[1778155969682,30.5,81050.96,0.01,-0.20141,0.00011,23.32501]
[1778155969735,30.5,81050.96,0.01,-0.20141,0.00011,23.32501]
[1778155970465,30.5,81049.56,0.01,-0.20157,0.00011,23.33566]
[1778155970499,30.5,81049.56,0.01,-0.20157,0.00011,23.33566]
[1778155970602,30.5,81049.56,0.01,-0.20158,0.00011,23.33592]
[1778155976646,30.5,81051.21,0.01,-0.20141,0.00011,23.32512]
[1778155981680,30.51,81054.32,0.01,-0.20109,0.00011,23.30335]
[1778155986716,30.51,81055.27,0.01,-0.201,0.00011,23.29765]
[1778155987939,30.51,81056.57,0.01,-0.20086,0.00011,23.28827]
[1778155987957,30.51,81056.57,0.01,-0.20086,0.00011,23.28827]
[1778155987967,30.51,81056.57,0.01,-0.20086,0.00011,23.28827]
[1778155988729,30.51,81056.95,0.01,-0.20082,0.00011,23.28572]
[1778155990220,30.51,81057.63,0.01,-0.20075,0.00011,23.28094]
[1778155990244,30.51,81057.63,0.01,-0.20075,0.00011,23.28094]
[1778155990744,30.51,81057.71,0.01,-0.20075,0.00011,23.28063]
[1778155991879,30.51,81057.74,0.01,-0.20075,0.00011,23.28068]
[1778155993724,30.51,81057.76,0.01,-0.20075,0.00011,23.28081]
[1778155993770,30.51,81061.53,0.01,-0.20033,0.00011,23.25307]
[1778155996001,30.51,81064.41,0.01,-0.20002,0.00011,23.23224]
[1778155996019,30.51,81064.41,0.01,-0.20002,0.00011,23.23224]
[1778155996729,30.51,81064.41,0.01,-0.20002,0.00011,23.23224]
[1778155996735,30.51,81064.41,0.01,-0.20002,0.00011,23.23224]
[1778155996793,30.51,81065.27,0.01,-0.19993,0.00011,23.22617]
[1778156000305,30.52,81065.68,0.01,-0.1999,0.00011,23.22418]
[1778156000330,30.52,81065.68,0.01,-0.1999,0.00011,23.22418]
[1778156001825,30.52,81084.07,0.01,-0.19789,0.00011,23.08799]
[1778156003275,30.52,81091.81,0.01,-0.19705,0.00011,23.0307]
[1778156003304,30.52,81091.81,0.01,-0.19705,0.00011,23.0307]
[1778156003835,30.52,81091.81,0.01,-0.19705,0.00011,23.03124]
[1778156004037,30.52,81091.81,0.01,-0.19705,0.00011,23.03124]
[1778156004069,30.52,81091.81,0.01,-0.19705,0.00011,23.03124]
[1778156004928,30.52,81100.66,0.01,-0.19609,0.00011,22.96539]
[1778156004944,30.52,81100.66,0.01,-0.19609,0.00011,22.96539]
[1778156006079,30.52,81102.65,0.01,-0.19588,0.00011,22.95083]
[1778156006119,30.52,81102.65,0.01,-0.19588,0.00011,22.95083]
[1778156006173,30.52,81102.65,0.01,-0.19588,0.00011,22.95083]
[1778156006987,30.52,81101.41,0.01,-0.19602,0.00011,22.96044]
[1778156007026,30.52,81101.41,0.01,-0.19602,0.00011,22.96044]
[1778156007863,30.52,81101.83,0.01,-0.19598,0.00011,22.95763]
[1778156009991,30.52,81093.86,0.01,-0.19686,0.00011,23.01781]
[1778156011156,30.52,81093.25,0.01,-0.19693,0.00011,23.02262]
[1778156011672,30.52,81093.25,0.01,-0.19693,0.00011,23.02262]
[1778156011681,30.52,81093.25,0.01,-0.19693,0.00011,23.02262]
[1778156011685,30.52,81093.25,0.01,-0.19693,0.00011,23.02262]
[1778156011893,30.52,81089.8,0.01,-0.19729,0.00011,23.04506]
[1778156012473,30.52,81089.8,0.01,-0.19729,0.00011,23.04506]
[1778156013152,30.52,81091.47,0.01,-0.19711,0.00011,23.03281]
[1778156013162,30.52,81091.47,0.01,-0.19711,0.00011,23.03281]
[1778156013192,30.52,81091.47,0.01,-0.19711,0.00011,23.03281]
[1778156013224,30.52,81091.47,0.01,-0.19711,0.00011,23.03281]
[1778156017916,30.53,81089.84,0.01,-0.19729,0.00011,23.04562]
[1778156017974,30.53,81088.67,0.01,-0.19743,0.00011,23.05473]
[1778156017987,30.53,81088.67,0.01,-0.19743,0.00011,23.05473]
[1778156018883,30.53,81090.16,0.01,-0.19727,0.00011,23.0438]
[1778156021511,30.53,81095.74,0.01,-0.19666,0.00011,23.00235]
[1778156021601,30.53,81095.23,0.01,-0.19672,0.00011,23.00664]
[1778156023726,30.53,81095.23,0.01,-0.19672,0.00011,23.00664]
[1778156024462,30.53,81094.69,0.01,-0.19679,0.00011,23.01113]
[1778156030030,30.53,81096.69,0.01,-0.19659,0.00011,22.99746]
[1778156031904,30.53,81096.69,0.01,-0.19659,0.00011,22.99746]
[1778156033902,30.53,81097.33,0.01,-0.19652,0.00011,22.99311]
[1778156033925,30.53,81097.33,0.01,-0.19652,0.00011,22.99311]
[1778156034055,30.53,81095.53,0.01,-0.19673,0.00011,23.00696]
[1778156035993,30.53,81095.13,0.01,-0.19677,0.00011,23.01014]
[1778156036021,30.53,81095.13,0.01,-0.19677,0.00011,23.01014]
[1778156036069,30.53,81095.96,0.01,-0.19668,0.00011,23.00412]
[1778156041105,30.54,81099.4,0.01,-0.19632,0.00011,22.97945]
[1778156043932,30.54,81099.54,0.01,-0.19631,0.00011,22.97863]
[1778156043963,30.54,81102.97,0.01,-0.19594,0.00011,22.95323]
[1778156043994,30.54,81102.97,0.01,-0.19594,0.00011,22.95323]
[1778156044263,30.54,81102.97,0.01,-0.19594,0.00011,22.95323]
[1778156044769,30.54,81101.8,0.01,-0.19607,0.00011,22.96246]
[1778156046336,30.54,81101.57,0.01,-0.1961,0.00011,22.96442]
[1778156046341,30.54,81101.57,0.01,-0.1961,0.00011,22.96442]
[1778156046367,30.54,81101.57,0.01,-0.1961,0.00011,22.96442]
[1778156046648,30.54,81098.05,0.01,-0.19649,0.00011,22.99095]
[1778156048235,30.54,81089.79,0.01,-0.1974,0.00011,23.05279]
[1778156048330,30.54,81086.64,0.01,-0.19774,0.00011,23.07642]
[1778156049445,30.54,81086.64,0.01,-0.19774,0.00011,23.07642]
[1778156053777,30.54,81081.84,0.01,-0.19828,0.00011,23.11271]
[1778156058674,30.54,81085.58,0.01,-0.19789,0.00011,23.08613]
[1778156059235,30.54,81086.69,0.01,-0.19777,0.00011,23.07815]
[1778156065276,30.55,81080.01,0.01,-0.19853,0.00011,23.12983]
[1778156067341,30.55,81079.92,0.01,-0.19854,0.00011,23.13076]
[1778156067806,30.55,81078.32,0.01,-0.19872,0.00011,23.14292]
[1778156072892,30.55,81078.71,0.01,-0.19867,0.00011,23.13754]
[1778156073561,30.55,81078.71,0.01,-0.19867,0.00011,23.13754]
[1778156073958,30.55,81083.47,0.01,-0.19815,0.00011,23.10236]
[1778156075337,30.55,81083.47,0.01,-0.19816,0.00011,23.10264]
[1778156081388,30.55,81085.93,0.01,-0.19792,0.00011,23.08633]
[1778156083099,30.55,81085.93,0.01,-0.19792,0.00011,23.08633]
[1778156086047,30.56,81086.12,0.01,-0.19791,0.00011,23.08581]
[1778156086090,30.56,81086.12,0.01,-0.19791,0.00011,23.08581]
[1778156090207,30.56,81095.19,0.01,-0.19694,0.00011,23.01993]
[1778156092613,30.56,81095.19,0.01,-0.19695,0.00011,23.0207]
[1778156098246,30.57,81096.83,0.01,-0.1968,0.00011,23.0109]
[1778156103382,30.57,81095.07,0.01,-0.19702,0.00011,23.02581]
[1778156108638,30.57,81097.21,0.01,-0.19681,0.00011,23.01108]
[1778156108651,30.57,81097.21,0.01,-0.19681,0.00011,23.01108]
[1778156108919,30.57,81096.63,0.01,-0.19687,0.00011,23.01565]
[1778156112912,30.57,81102.25,0.01,-0.19627,0.00011,22.97458]
[1778156112938,30.57,81102.25,0.01,-0.19627,0.00011,22.97458]
[1778156112947,30.57,81103.6,0.01,-0.19613,0.00011,22.96483]
[1778156114397,30.57,81103.6,0.01,-0.19613,0.00011,22.96515]
[1778156115701,30.57,81101.86,0.01,-0.19633,0.00011,22.97844]
[1778156115750,30.57,81101.86,0.01,-0.19633,0.00011,22.97844]
[1778156115785,30.58,81101.56,0.01,-0.19636,0.00011,22.98099]
[1778156118376,30.58,81100.03,0.01,-0.19654,0.00011,22.993]
[1778156118410,30.58,81100.03,0.01,-0.19654,0.00011,22.993]
[1778156118490,30.58,81100.03,0.01,-0.19654,0.00011,22.993]
[1778156123684,30.58,81100.86,0.01,-0.19648,0.00011,22.98869]
[1778156124328,30.58,81100.86,0.01,-0.19648,0.00011,22.98869]
[1778156124692,30.58,81100.48,0.01,-0.19652,0.00011,22.99185]
[1778156126942,30.58,81100.1,0.01,-0.19657,0.00011,22.99501]
[1778156126974,30.58,81100.1,0.01,-0.19657,0.00011,22.99501]
[1778156126955,30.58,81097.53,0.01,-0.19685,0.00011,23.01448]
[1778156127411,30.58,81097.53,0.01,-0.19685,0.00011,23.01448]
[1778156127430,30.58,81097.53,0.01,-0.19685,0.00011,23.01448]
[1778156128851,30.58,81097.53,0.01,-0.19686,0.00011,23.0148]
[1778156128858,30.58,81097.53,0.01,-0.19686,0.00011,23.0148]
[1778156128897,30.58,81096.35,0.01,-0.19699,0.00011,23.02389]
[1778156134760,30.59,81094.98,0.01,-0.19714,0.00011,23.03234]
[1778156137161,30.59,81094.25,0.01,-0.19723,0.00011,23.03838]
[1778156137350,30.59,81094.25,0.01,-0.19723,0.00011,23.03838]
[1778156137375,30.59,81094.25,0.01,-0.19723,0.00011,23.03838]
[1778156137781,30.59,81083.48,0.01,-0.19842,0.00011,23.11879]
[1778156139198,30.59,81080.5,0.01,-0.19875,0.00011,23.14114]
[1778156139795,30.59,81080.44,0.01,-0.19876,0.00011,23.14175]
[1778156143058,30.59,81080.51,0.01,-0.19876,0.00011,23.14171]
[1778156144722,30.59,81080.56,0.01,-0.19875,0.00011,23.1415]
[1778156144831,30.59,81088.32,0.01,-0.1979,0.00011,23.08397]
[1778156145375,30.59,81088.32,0.01,-0.1979,0.00011,23.08397]
[1778156153893,30.59,81090.0,0.01,-0.19775,0.00011,23.07353]
[1778156156998,30.6,81089.47,0.01,-0.19781,0.00011,23.0779]
[1778156157035,30.6,81089.47,0.01,-0.19781,0.00011,23.0779]
[1778156157921,30.6,81088.42,0.01,-0.19793,0.00011,23.08609]
[1778156162957,30.6,81084.13,0.01,-0.19841,0.00011,23.1187]
[1778156167994,30.6,81079.97,0.01,-0.19888,0.00011,23.15014]
[1778156169168,30.6,81079.9,0.01,-0.19889,0.00011,23.15074]
[1778156170011,30.6,81079.85,0.01,-0.19889,0.00011,23.1512]
[1778156174605,30.6,81073.21,0.01,-0.19963,0.00011,23.2008]
[1778156175044,30.6,81072.21,0.01,-0.19974,0.00011,23.2084]
[1778156180078,30.6,81066.18,0.01,-0.20043,0.00011,23.25463]
[1778156185507,30.61,81064.66,0.01,-0.20062,0.00011,23.26766]
[1778156187559,30.61,81064.66,0.01,-0.20062,0.00011,23.26766]
[1778156189175,30.61,81064.0,0.01,-0.2007,0.00011,23.27313]
[1778156192760,30.61,81062.09,0.01,-0.20092,0.00011,23.28785]
[1778156194946,30.61,81062.88,0.01,-0.20083,0.00011,23.27926]
[1778156198509,30.61,81061.48,0.01,-0.201,0.00011,23.29091]
[1778156198936,30.61,81061.48,0.01,-0.201,0.00011,23.29091]
[1778156199069,30.61,81059.52,0.01,-0.20122,0.00011,23.30565]
[1778156201660,30.61,81049.73,0.01,-0.20231,0.00011,23.37841]
[1778156201724,30.61,81049.73,0.01,-0.20231,0.00011,23.37841]
[1778156202474,30.61,81049.11,0.01,-0.20239,0.00011,23.38359]
[1778156202510,30.61,81049.11,0.01,-0.20239,0.00011,23.38359]
[1778156203343,30.62,81056.1,0.01,-0.20162,0.00011,23.33224]
[1778156203346,30.62,81058.15,0.01,-0.2014,0.00011,23.31745]
[1778156204931,30.62,81058.15,0.01,-0.2014,0.00011,23.31745]
[1778156204939,30.62,81058.15,0.01,-0.2014,0.00011,23.31745]
[1778156205008,30.62,81058.15,0.01,-0.2014,0.00011,23.31745]
[1778156207160,30.62,81058.05,0.01,-0.20142,0.00011,23.31893]
[1778156207267,30.62,81057.55,0.01,-0.20148,0.00011,23.32282]
[1778156212863,30.62,81056.87,0.01,-0.20156,0.00011,23.32874]
[1778156218425,30.62,81056.61,0.01,-0.20161,0.00011,23.33163]
[1778156224386,30.62,81055.47,0.01,-0.20175,0.00011,23.34107]
[1778156228924,30.62,81055.3,0.01,-0.20177,0.00011,23.34271]
[1778156230070,30.62,81055.3,0.01,-0.20177,0.00011,23.34283]
[1778156231886,30.62,81046.71,0.01,-0.20273,0.00011,23.40649]
[1778156231924,30.63,81044.89,0.01,-0.20294,0.00011,23.42012]
[1778156233560,30.63,81044.89,0.01,-0.20294,0.00011,23.42031]
[1778156233661,30.63,81045.44,0.01,-0.20288,0.00011,23.41644]
[1778156238043,30.63,81044.98,0.01,-0.20294,0.00011,23.42018]
[1778156238145,30.63,81045.58,0.01,-0.20287,0.00011,23.41611]
[1778156238918,30.63,81045.58,0.01,-0.20287,0.00011,23.41611]
[1778156239129,30.63,81045.58,0.01,-0.20287,0.00011,23.41611]
[1778156239113,30.63,81045.11,0.01,-0.20293,0.00011,23.41975]
[1778156240044,30.63,81027.72,0.01,-0.20487,0.00011,23.54798]
[1778156240476,30.63,81027.72,0.01,-0.20487,0.00011,23.54798]
[1778156245144,30.63,81023.63,0.01,-0.20533,0.00011,23.57804]
[1778156245158,30.63,81023.63,0.01,-0.20533,0.00011,23.57804]
[1778156245928,30.63,81017.64,0.01,-0.206,0.00011,23.62204]
[1778156251577,30.63,81010.16,0.01,-0.20682,0.00011,23.67319]
[1778156255243,30.63,81009.47,0.01,-0.2069,0.00011,23.67864]
[1778156256366,30.63,81001.56,0.01,-0.20779,0.00011,23.73658]
[1778156256374,30.63,81001.56,0.01,-0.20779,0.00011,23.73658]
[1778156256612,30.63,81001.56,0.01,-0.20779,0.00011,23.73661]
[1778156257795,30.63,81001.56,0.01,-0.20779,0.00011,23.73661]
[1778156257809,30.63,81001.56,0.01,-0.20779,0.00011,23.73661]
[1778156257870,30.63,80997.83,0.01,-0.20822,0.00011,23.76403]
[1778156259010,30.63,80997.83,0.01,-0.20822,0.00011,23.76403]
[1778156260644,30.63,80998.21,0.01,-0.20817,0.00011,23.76123]
[1778156260653,30.63,80998.21,0.01,-0.20817,0.00011,23.76123]
[1778156262137,30.63,80999.14,0.01,-0.20807,0.00011,23.75441]
[1778156262698,30.63,81000.56,0.01,-0.20791,0.00011,23.744]
[1778156262716,30.63,81000.56,0.01,-0.20791,0.00011,23.744]
[1778156262719,30.63,81000.56,0.01,-0.20791,0.00011,23.744]
[1778156269703,30.63,81012.34,0.01,-0.20659,0.00011,23.65824]
[1778156270931,30.63,81012.34,0.01,-0.20659,0.00011,23.65824]
[1778156276145,30.63,81012.56,0.01,-0.20657,0.00011,23.65714]
[1778156281138,30.63,81014.67,0.01,-0.20634,0.00011,23.642]
[1778156282549,30.63,81014.4,0.01,-0.20637,0.00011,23.64413]
[1778156282794,30.63,81017.64,0.01,-0.20601,0.00011,23.62029]
[1778156285289,30.63,81021.33,0.01,-0.20559,0.00011,23.59313]
[1778156285815,30.63,81022.1,0.01,-0.2055,0.00011,23.58744]
[1778156290851,30.63,81014.56,0.01,-0.20635,0.00011,23.64242]
[1778156294495,30.63,81012.98,0.01,-0.20652,0.00011,23.65372]
[1778156294878,30.63,81014.46,0.01,-0.20635,0.00011,23.64275]
[1778156295882,30.63,81014.46,0.01,-0.20635,0.00011,23.64275]
[1778156295992,30.63,81015.4,0.01,-0.20624,0.00011,23.63576]
[1778156298002,30.63,81015.4,0.01,-0.20624,0.00011,23.63569]
[1778156298030,30.63,81015.4,0.01,-0.20624,0.00011,23.63569]
[1778156298100,30.63,81016.81,0.01,-0.20608,0.00011,23.62525]
[1778156303941,30.63,81018.81,0.01,-0.20585,0.00011,23.61007]
[1778156304456,30.63,81018.81,0.01,-0.20585,0.00011,23.61007]
[1778156307409,30.63,81013.91,0.01,-0.2064,0.00011,23.6458]
[1778156307969,30.63,81013.89,0.01,-0.2064,0.00011,23.64585]
[1778156308525,30.63,81013.89,0.01,-0.2064,0.00011,23.64585]
[1778156308677,30.63,81013.89,0.01,-0.2064,0.00011,23.64585]
[1778156308971,30.63,81013.89,0.01,-0.2064,0.00011,23.64585]
[1778156309031,30.63,81046.18,0.01,-0.20279,0.00011,23.40829]
[1778156309247,30.63,81046.18,0.01,-0.20279,0.00011,23.40829]
[1778156309297,30.63,81046.18,0.01,-0.20279,0.00011,23.40829]
[1778156309589,30.63,81046.18,0.01,-0.20279,0.00011,23.40829]
[1778156309644,30.63,81046.18,0.01,-0.20279,0.00011,23.40829]
[1778156310169,30.63,81064.52,0.01,-0.20076,0.00011,23.27269]
[1778156310887,30.63,81064.52,0.01,-0.20076,0.00011,23.27269]
[1778156311114,30.63,81064.52,0.01,-0.20076,0.00011,23.27269]
[1778156311213,30.63,81061.6,0.01,-0.20106,0.00011,23.29063]
[1778156311803,30.63,81061.6,0.01,-0.20106,0.00011,23.29063]
[1778156311970,30.63,81061.6,0.01,-0.20106,0.00011,23.29063]
[1778156312061,30.63,81058.56,0.01,-0.20139,0.00011,23.31324]
[1778156313706,30.63,81058.56,0.01,-0.2014,0.00011,23.31334]
[1778156314015,30.63,81058.53,0.01,-0.2014,0.00011,23.31349]
[1778156314515,30.63,81058.53,0.01,-0.2014,0.00011,23.31349]
[1778156315026,30.63,81055.95,0.01,-0.20169,0.00011,23.33265]
[1778156316211,30.63,81055.95,0.01,-0.20169,0.00011,23.33265]
[1778156316216,30.63,81060.08,0.01,-0.20123,0.00011,23.30218]
[1778156320025,30.63,81060.51,0.01,-0.20119,0.00011,23.29926]
[1778156320144,30.63,81059.16,0.01,-0.20134,0.00011,23.30934]
[1778156325171,30.63,81050.45,0.01,-0.20231,0.00011,23.374]
[1778156329806,30.63,81047.98,0.01,-0.20259,0.00011,23.39298]
[1778156330176,30.63,81046.27,0.01,-0.20278,0.00011,23.40578]
[1778156333564,30.63,81047.88,0.01,-0.20261,0.00011,23.39446]
[1778156334171,30.63,81046.23,0.01,-0.2028,0.00011,23.40683]
[1778156334672,30.63,81046.23,0.01,-0.2028,0.00011,23.40683]
[1778156334728,30.63,81046.23,0.01,-0.2028,0.00011,23.40683]
[1778156335086,30.63,81046.23,0.01,-0.2028,0.00011,23.40683]
[1778156335178,30.63,81037.56,0.01,-0.20377,0.00011,23.47093]
[1778156336747,30.63,81033.19,0.01,-0.20426,0.00011,23.50322]
[1778156336761,30.63,81033.19,0.01,-0.20426,0.00011,23.50322]
[1778156337193,30.63,81032.82,0.01,-0.2043,0.00011,23.50603]
[1778156341735,30.63,81033.1,0.01,-0.20427,0.00011,23.50433]
[1778156342277,30.63,81033.36,0.01,-0.20425,0.00011,23.50251]
[1778156346409,30.63,81020.48,0.01,-0.20569,0.00011,23.59737]
[1778156347262,30.63,81016.1,0.01,-0.20618,0.00011,23.62951]
[1778156347883,30.63,81016.1,0.01,-0.20618,0.00011,23.62951]
[1778156348269,30.63,81016.24,0.01,-0.20616,0.00011,23.62844]
[1778156351995,30.63,81016.23,0.01,-0.20616,0.00011,23.62839]
[1778156353550,30.63,81016.19,0.01,-0.20617,0.00011,23.62864]
[1778156353816,30.63,81016.19,0.01,-0.20617,0.00011,23.62864]
[1778156353902,30.63,81016.29,0.01,-0.20616,0.00011,23.62788]
[1778156355167,30.63,81016.29,0.01,-0.20616,0.00011,23.62788]
[1778156355426,30.63,81016.17,0.01,-0.20617,0.00011,23.62875]
[1778156361373,30.63,81015.49,0.01,-0.20624,0.00011,23.6336]
[1778156367195,30.63,81014.18,0.01,-0.20639,0.00011,23.64311]
[1778156372450,30.63,81015.67,0.01,-0.2062,0.00011,23.62844]
[1778156373651,30.63,81015.67,0.01,-0.2062,0.00011,23.62844]
[1778156374265,30.63,81015.05,0.01,-0.20627,0.00011,23.63295]
[1778156379279,30.63,81009.49,0.01,-0.2069,0.00011,23.67408]
[1778156384012,30.63,81008.64,0.01,-0.207,0.00011,23.68066]
[1778156384020,30.63,81008.64,0.01,-0.207,0.00011,23.68066]
[1778156384024,30.63,81008.64,0.01,-0.207,0.00011,23.68066]
[1778156384028,30.63,81008.64,0.01,-0.207,0.00011,23.68066]
[1778156386057,30.63,81009.09,0.01,-0.20695,0.00011,23.67742]
[1778156386121,30.63,81010.26,0.01,-0.20682,0.00011,23.66893]
[1778156391585,30.64,81008.49,0.01,-0.20702,0.00011,23.68205]
[1778156394493,30.63,81009.37,0.01,-0.20692,0.00011,23.67555]
[1778156394559,30.63,81009.37,0.01,-0.20692,0.00011,23.67555]
[1778156394940,30.63,81009.37,0.01,-0.20692,0.00011,23.67555]
[1778156395864,30.63,81003.88,0.01,-0.20754,0.00011,23.71574]
[1778156395911,30.64,81001.68,0.01,-0.20779,0.00011,23.7319]
[1778156396663,30.64,81001.68,0.01,-0.20779,0.00011,23.7319]
[1778156396746,30.64,81001.97,0.01,-0.20775,0.00011,23.72982]
[1778156397753,30.64,81001.97,0.01,-0.20775,0.00011,23.72982]
[1778156403472,30.63,81010.1,0.01,-0.20683,0.00011,23.67002]
[1778156403495,30.63,81010.1,0.01,-0.20683,0.00011,23.67002]
[1778156409511,30.63,81006.06,0.01,-0.20728,0.00011,23.69903]
[1778156409716,30.63,81006.07,0.01,-0.20728,0.00011,23.69886]
[1778156414408,30.63,81005.59,0.01,-0.20733,0.00011,23.70243]
[1778156414423,30.63,81005.59,0.01,-0.20733,0.00011,23.70243]
[1778156414836,30.63,81005.59,0.01,-0.20733,0.00011,23.70243]
[1778156414924,30.63,81005.38,0.01,-0.20736,0.00011,23.70402]
[1778156416314,30.63,81005.38,0.01,-0.20736,0.00011,23.70402]
[1778156417018,30.63,81003.84,0.01,-0.20753,0.00011,23.71533]
[1778156417051,30.63,81003.84,0.01,-0.20753,0.00011,23.71533]
[1778156417067,30.63,81003.84,0.01,-0.20753,0.00011,23.71533]
[1778156417179,30.63,80995.63,0.01,-0.20846,0.00011,23.77539]
[1778156422429,30.63,80990.3,0.01,-0.20906,0.00011,23.81411]
[1778156422456,30.63,80990.3,0.01,-0.20906,0.00011,23.81411]
[1778156423085,30.63,80990.3,0.01,-0.20906,0.00011,23.81411]
[1778156423146,30.63,80990.3,0.01,-0.20906,0.00011,23.81411]
[1778156423160,30.63,80990.3,0.01,-0.20906,0.00011,23.81411]
[1778156423164,30.63,80990.3,0.01,-0.20906,0.00011,23.81411]
[1778156424238,30.63,80988.0,0.01,-0.20932,0.00011,23.83082]
[1778156424255,30.63,80988.0,0.01,-0.20932,0.00011,23.83082]
[1778156424396,30.63,80987.43,0.01,-0.20938,0.00011,23.83498]
[1778156424412,30.63,80987.43,0.01,-0.20938,0.00011,23.83498]
[1778156424784,30.63,80987.43,0.01,-0.20938,0.00011,23.83498]
[1778156424790,30.63,80987.43,0.01,-0.20938,0.00011,23.83498]
[1778156424863,30.63,80987.43,0.01,-0.20938,0.00011,23.83493]
[1778156425830,30.63,81002.0,0.01,-0.20773,0.00011,23.72843]
[1778156429256,30.63,81001.04,0.01,-0.20784,0.00011,23.73528]
[1778156429261,30.63,81001.04,0.01,-0.20784,0.00011,23.73528]
[1778156429315,30.63,80999.32,0.01,-0.20803,0.00011,23.74772]
[1778156431279,30.63,80999.32,0.01,-0.20803,0.00011,23.74772]
[1778156431296,30.63,80999.32,0.01,-0.20803,0.00011,23.74772]
[1778156431293,30.63,80999.37,0.01,-0.208,0.00011,23.74374]
[1778156435399,30.63,81001.39,0.01,-0.20777,0.00011,23.72882]
[1778156435902,30.63,81001.94,0.01,-0.20771,0.00011,23.72476]
[1778156440936,30.63,81002.44,0.01,-0.20765,0.00011,23.72093]
[1778156443633,30.63,81001.45,0.01,-0.20776,0.00011,23.72811]
[1778156443643,30.63,81001.45,0.01,-0.20776,0.00011,23.72811]
[1778156443958,30.63,81001.7,0.01,-0.20773,0.00011,23.72623]
[1778156446464,30.63,81001.39,0.01,-0.20777,0.00011,23.72841]
[1778156446491,30.63,81001.39,0.01,-0.20777,0.00011,23.72841]
[1778156447354,30.63,81001.39,0.01,-0.20777,0.00011,23.72841]
[1778156447381,30.63,81001.11,0.01,-0.2078,0.00011,23.73035]
[1778156447892,30.63,81001.11,0.01,-0.2078,0.00011,23.73035]
[1778156447906,30.63,81001.11,0.01,-0.2078,0.00011,23.73035]
[1778156451171,30.63,81000.06,0.01,-0.20791,0.00011,23.73792]
[1778156451224,30.63,81000.06,0.01,-0.20791,0.00011,23.73792]
[1778156451237,30.63,81000.06,0.01,-0.20791,0.00011,23.73792]
[1778156451338,30.63,81000.12,0.01,-0.20791,0.00011,23.73742]
[1778156452697,30.63,81006.98,0.01,-0.20713,0.00011,23.68712]
[1778156452726,30.63,81006.98,0.01,-0.20713,0.00011,23.68712]
[1778156453922,30.63,81007.65,0.01,-0.20706,0.00011,23.68212]
[1778156454296,30.63,81007.65,0.01,-0.20706,0.00011,23.68212]
[1778156454354,30.63,81006.67,0.01,-0.20717,0.00011,23.68927]
[1778156455457,30.63,81006.67,0.01,-0.20717,0.00011,23.68925]
[1778156455473,30.63,81006.67,0.01,-0.20717,0.00011,23.68925]
[1778156456234,30.63,81006.67,0.01,-0.20717,0.00011,23.68925]
[1778156456236,30.63,80994.79,0.01,-0.20851,0.00011,23.77619]
[1778156460787,30.63,81002.25,0.01,-0.20766,0.00011,23.72131]
[1778156460852,30.63,81002.25,0.01,-0.20766,0.00011,23.72131]
[1778156462159,30.63,81002.25,0.01,-0.20766,0.00011,23.72107]
[1778156462937,30.63,81009.19,0.01,-0.20687,0.00011,23.67011]
[1778156467960,30.63,81007.8,0.01,-0.20702,0.00011,23.68001]
[1778156468173,30.63,81007.8,0.01,-0.20702,0.00011,23.68001]
[1778156468221,30.63,81007.8,0.01,-0.20702,0.00011,23.68001]
[1778156468310,30.63,81007.8,0.01,-0.20702,0.00011,23.68001]
[1778156468337,30.63,81008.96,0.01,-0.20689,0.00011,23.67145]
[1778156471272,30.63,81013.09,0.01,-0.20643,0.00011,23.64105]
[1778156472467,30.63,81012.98,0.01,-0.20644,0.00011,23.64183]
[1778156473420,30.63,81012.98,0.01,-0.20644,0.00011,23.64181]
[1778156473680,30.63,81012.98,0.01,-0.20644,0.00011,23.64181]
[1778156474172,30.63,81010.81,0.01,-0.20668,0.00011,23.65771]
[1778156479206,30.63,81005.07,0.01,-0.20733,0.00011,23.69959]
[1778156479496,30.63,81005.07,0.01,-0.20733,0.00011,23.69959]
[1778156480694,30.63,81004.96,0.01,-0.20734,0.00011,23.70034]
[1778156480705,30.63,81004.96,0.01,-0.20734,0.00011,23.70034]
[1778156480726,30.63,81004.96,0.01,-0.20734,0.00011,23.70034]
[1778156481218,30.63,81001.85,0.01,-0.20769,0.00011,23.72306]
[1778156482744,30.63,81000.21,0.01,-0.20787,0.00011,23.73498]
[1778156482758,30.63,81000.21,0.01,-0.20787,0.00011,23.73498]
[1778156482761,30.63,81000.21,0.01,-0.20787,0.00011,23.73498]
[1778156491291,30.63,81001.75,0.01,-0.20767,0.00011,23.71945]
[1778156496325,30.62,81001.69,0.01,-0.20767,0.00011,23.7196]
[1778156501361,30.62,80999.2,0.01,-0.20794,0.00011,23.73753]
[1778156504014,30.62,80995.28,0.01,-0.20839,0.00011,23.76606]
[1778156504170,30.62,80995.28,0.01,-0.20839,0.00011,23.76606]
[1778156504381,30.62,80994.2,0.01,-0.20851,0.00011,23.77396]
[1778156504499,30.62,80994.2,0.01,-0.20851,0.00011,23.77396]
[1778156504534,30.62,80994.2,0.01,-0.20851,0.00011,23.77396]
[1778156504691,30.62,80994.2,0.01,-0.20851,0.00011,23.77396]
[1778156505053,30.62,80994.2,0.01,-0.20851,0.00011,23.77396]
[1778156505389,30.62,80990.36,0.01,-0.20894,0.00011,23.80179]
[1778156508408,30.62,80978.83,0.01,-0.21024,0.00011,23.88576]
[1778156513445,30.62,80982.65,0.01,-0.2098,0.00011,23.85738]
[1778156517624,30.62,80984.86,0.01,-0.20955,0.00011,23.84102]
[1778156524524,30.62,80980.59,0.01,-0.21002,0.00011,23.87159]
[1778156525884,30.62,80980.59,0.01,-0.21002,0.00011,23.87159]
[1778156525956,30.62,80980.59,0.01,-0.21002,0.00011,23.87159]
[1778156526187,30.62,80977.52,0.01,-0.21037,0.00011,23.89392]
[1778156528443,30.62,80977.52,0.01,-0.21037,0.00011,23.89386]
[1778156528553,30.62,80980.57,0.01,-0.21002,0.00011,23.87156]
[1778156532343,30.62,80980.55,0.01,-0.21003,0.00011,23.87168]
[1778156532411,30.62,80979.74,0.01,-0.21012,0.00011,23.87758]
[1778156537997,30.62,80978.71,0.01,-0.21023,0.00011,23.88508]
[1778156539203,30.62,80978.71,0.01,-0.21023,0.00011,23.88508]
[1778156542216,30.62,80984.92,0.01,-0.20953,0.00011,23.8396]
[1778156542273,30.62,80984.92,0.01,-0.20953,0.00011,23.8396]
[1778156542482,30.62,80984.92,0.01,-0.20953,0.00011,23.8396]
[1778156542494,30.62,80990.83,0.01,-0.20885,0.00011,23.7963]
[1778156542651,30.62,80990.83,0.01,-0.20885,0.00011,23.79618]
[1778156548072,30.62,80987.19,0.01,-0.20926,0.00011,23.82272]
[1778156552394,30.62,80987.56,0.01,-0.20922,0.00011,23.82001]
[1778156552773,30.62,80985.87,0.01,-0.20939,0.00011,23.82883]
[1778156552833,30.62,80981.85,0.01,-0.20985,0.00011,23.85817]
[1778156555033,30.62,80981.85,0.01,-0.20985,0.00011,23.85816]
[1778156560018,30.62,80992.45,0.01,-0.20865,0.00011,23.7806]
[1778156560047,30.62,80992.45,0.01,-0.20865,0.00011,23.7806]
[1778156561014,30.62,80994.98,0.01,-0.20836,0.00011,23.76213]
[1778156561024,30.62,80994.98,0.01,-0.20836,0.00011,23.76213]
[1778156561095,30.62,80994.4,0.01,-0.20843,0.00011,23.76643]
[1778156564793,30.62,80997.21,0.01,-0.20811,0.00011,23.74603]
[1778156564836,30.62,80997.21,0.01,-0.20811,0.00011,23.74603]
[1778156565191,30.62,80998.4,0.01,-0.20798,0.00011,23.73739]
[1778156568563,30.62,81001.5,0.01,-0.20763,0.00011,23.71504]
[1778156569204,30.62,81001.5,0.01,-0.20763,0.00011,23.71504]
[1778156569282,30.62,80996.62,0.01,-0.20818,0.00011,23.75077]
[1778156571611,30.62,80986.85,0.01,-0.20929,0.00011,23.82235]
[1778156572082,30.62,80986.85,0.01,-0.20929,0.00011,23.82235]
[1778156572116,30.62,80986.83,0.01,-0.2093,0.00011,23.82249]
[1778156577488,30.62,80985.3,0.01,-0.20947,0.00011,23.83376]
[1778156577585,30.62,80986.6,0.01,-0.20932,0.00011,23.82429]
[1778156578490,30.62,80985.63,0.01,-0.20943,0.00011,23.83143]
[1778156579508,30.62,80985.63,0.01,-0.20943,0.00011,23.83143]
[1778156579528,30.62,80985.91,0.01,-0.2094,0.00011,23.82941]
[1778156579917,30.62,80985.91,0.01,-0.2094,0.00011,23.82941]
[1778156582547,30.62,80988.61,0.01,-0.2091,0.00011,23.80967]
[1778156585669,30.62,80991.09,0.01,-0.20882,0.00011,23.79165]
[1778156585975,30.62,80991.09,0.01,-0.20882,0.00011,23.79173]
[1778156590998,30.62,80991.14,0.01,-0.20882,0.00011,23.79174]
[1778156596005,30.62,80990.2,0.01,-0.20893,0.00011,23.79891]
[1778156598049,30.62,80988.67,0.01,-0.2091,0.00011,23.81024]
[1778156598137,30.62,80989.81,0.01,-0.20898,0.00011,23.80198]
[1778156604092,30.62,80992.49,0.01,-0.20868,0.00011,23.78291]
[1778156606883,30.62,80993.33,0.01,-0.20859,0.00011,23.77696]
[1778156607490,30.62,80990.49,0.01,-0.20891,0.00011,23.79791]
[1778156610262,30.62,80987.51,0.01,-0.20925,0.00011,23.81977]
[1778156615550,30.63,80992.04,0.01,-0.20872,0.00011,23.78336]
[1778156621211,30.63,80993.37,0.01,-0.20858,0.00011,23.77391]
[1778156626245,30.63,80995.2,0.01,-0.20837,0.00011,23.7608]
[1778156628168,30.63,80996.5,0.01,-0.20823,0.00011,23.75135]
[1778156630666,30.63,81006.73,0.01,-0.20707,0.00011,23.67665]
[1778156630706,30.63,81006.73,0.01,-0.20707,0.00011,23.67665]
[1778156630979,30.63,81006.73,0.01,-0.20707,0.00011,23.67665]
[1778156631284,30.63,81009.29,0.01,-0.20679,0.00011,23.65801]
[1778156636315,30.63,81008.31,0.01,-0.20691,0.00011,23.66589]
[1778156640101,30.63,81001.33,0.01,-0.2077,0.00011,23.71737]
[1778156640585,30.63,81001.33,0.01,-0.2077,0.00011,23.71737]
[1778156641479,30.63,80999.41,0.01,-0.20792,0.00011,23.73161]
[1778156642190,30.63,80998.95,0.01,-0.20797,0.00011,23.73505]
[1778156643312,30.63,80998.95,0.01,-0.20797,0.00011,23.73505]
[1778156643413,30.63,80999.31,0.01,-0.20793,0.00011,23.73248]
[1778156644401,30.63,80999.31,0.01,-0.20793,0.00011,23.73248]
[1778156646441,30.63,80999.52,0.01,-0.20791,0.00011,23.73108]
[1778156651462,30.63,80996.86,0.01,-0.20822,0.00011,23.75093]
[1778156651577,30.63,80996.86,0.01,-0.20822,0.00011,23.75093]
[1778156657467,30.63,80997.29,0.01,-0.20818,0.00011,23.74831]
[1778156661844,30.63,80997.07,0.01,-0.20821,0.00011,23.75014]
[1778156665666,30.63,80997.94,0.01,-0.20811,0.00011,23.74393]
[1778156671565,30.63,80998.59,0.01,-0.20802,0.00011,23.73595]
[1778156676603,30.63,81007.22,0.01,-0.20705,0.00011,23.67311]
[1778156681640,30.64,81007.84,0.01,-0.20699,0.00011,23.66916]
[1778156686673,30.64,81007.9,0.01,-0.20699,0.00011,23.66927]
[1778156693746,30.64,81007.78,0.01,-0.20701,0.00011,23.67058]
[1778156693757,30.64,81007.78,0.01,-0.20701,0.00011,23.67058]
[1778156693779,30.64,81007.78,0.01,-0.20701,0.00011,23.67058]
[1778156693802,30.64,81007.78,0.01,-0.20701,0.00011,23.67058]
[1778156693809,30.64,81007.78,0.01,-0.20701,0.00011,23.67058]
[1778156694502,30.64,81007.78,0.01,-0.20701,0.00011,23.67058]
[1778156694603,30.64,81007.99,0.01,-0.20699,0.00011,23.66944]
[1778156694766,30.64,81007.99,0.01,-0.20699,0.00011,23.66944]
[1778156695841,30.64,81016.63,0.01,-0.20602,0.00011,23.60609]
[1778156695880,30.64,81016.63,0.01,-0.20602,0.00011,23.60609]
[1778156695892,30.64,81016.63,0.01,-0.20602,0.00011,23.60609]
[1778156695902,30.64,81016.63,0.01,-0.20602,0.00011,23.60609]
[1778156696404,30.64,81016.63,0.01,-0.20602,0.00011,23.60609]
[1778156696426,30.64,81016.63,0.01,-0.20602,0.00011,23.60609]
[1778156696434,30.64,81016.16,0.01,-0.20607,0.00011,23.60944]
[1778156696831,30.64,81016.16,0.01,-0.20607,0.00011,23.60944]
[1778156696941,30.64,81016.16,0.01,-0.20607,0.00011,23.60944]
[1778156697020,30.64,81015.73,0.01,-0.20612,0.00011,23.61258]
[1778156702788,30.64,81012.73,0.01,-0.20646,0.00011,23.63433]
[1778156706996,30.64,81011.12,0.01,-0.20663,0.00011,23.64596]
[1778156712858,30.64,81008.57,0.01,-0.20692,0.00011,23.6647]
[1778156717893,30.64,81009.95,0.01,-0.20676,0.00011,23.65434]
[1778156718992,30.64,81009.95,0.01,-0.20676,0.00011,23.65434]
[1778156722491,30.64,81011.45,0.01,-0.20659,0.00011,23.64296]
[1778156722743,30.64,81011.45,0.01,-0.20659,0.00011,23.64287]
[1778156723378,30.64,81017.57,0.01,-0.2059,0.00011,23.59798]
[1778156723978,30.64,81017.57,0.01,-0.2059,0.00011,23.59798]
[1778156724012,30.64,81017.57,0.01,-0.2059,0.00011,23.59798]
[1778156724095,30.64,81017.57,0.01,-0.2059,0.00011,23.59798]
[1778156724126,30.64,81017.57,0.01,-0.2059,0.00011,23.59798]
[1778156724227,30.64,81023.71,0.01,-0.20521,0.00011,23.5528]
[1778156724850,30.64,81023.71,0.01,-0.20521,0.00011,23.5528]
[1778156726727,30.63,81034.3,0.01,-0.20402,0.00011,23.47465]
[1778156726750,30.63,81034.3,0.01,-0.20402,0.00011,23.47465]
[1778156727755,30.63,81033.45,0.01,-0.20412,0.00011,23.4809]
[1778156727828,30.63,81033.45,0.01,-0.20412,0.00011,23.4809]
[1778156727967,30.63,81033.45,0.01,-0.20412,0.00011,23.4809]
[1778156729709,30.63,81038.35,0.01,-0.20357,0.00011,23.44483]
[1778156730162,30.63,81038.35,0.01,-0.20357,0.00011,23.44483]
[1778156730313,30.63,81038.35,0.01,-0.20357,0.00011,23.44483]
[1778156730405,30.63,81038.35,0.01,-0.20357,0.00011,23.44483]
[1778156730787,30.63,81037.53,0.01,-0.20366,0.00011,23.45093]
[1778156731139,30.63,81037.53,0.01,-0.20366,0.00011,23.45093]
[1778156731182,30.63,81037.53,0.01,-0.20366,0.00011,23.45093]
[1778156731362,30.63,81037.53,0.01,-0.20366,0.00011,23.45093]
[1778156731580,30.64,81064.76,0.01,-0.20062,0.00011,23.24645]
[1778156731860,30.64,81064.76,0.01,-0.20062,0.00011,23.24645]
[1778156732665,30.64,81064.76,0.01,-0.20062,0.00011,23.24645]
[1778156731993,30.64,81064.76,0.01,-0.20062,0.00011,23.24653]
[1778156733170,30.64,81064.76,0.01,-0.20062,0.00011,23.24653]
[1778156733589,30.64,81064.76,0.01,-0.20062,0.00011,23.24653]
[1778156733609,30.64,81077.52,0.01,-0.19922,0.00011,23.15203]
[1778156733927,30.64,81077.52,0.01,-0.19922,0.00011,23.15203]
[1778156733967,30.64,81077.52,0.01,-0.19922,0.00011,23.15203]
[1778156734138,30.64,81077.32,0.01,-0.19924,0.00011,23.15369]
[1778156738606,30.64,81078.27,0.01,-0.19914,0.00011,23.14728]
[1778156738689,30.64,81079.75,0.01,-0.19898,0.00011,23.13624]
[1778156742212,30.64,81078.04,0.01,-0.19917,0.00011,23.1489]
[1778156742240,30.64,81078.04,0.01,-0.19917,0.00011,23.1489]
[1778156742310,30.64,81078.04,0.01,-0.19917,0.00011,23.1489]
[1778156742413,30.64,81078.04,0.01,-0.19917,0.00011,23.1489]
[1778156742514,30.64,81074.24,0.01,-0.19959,0.00011,23.17704]
[1778156742864,30.64,81074.24,0.01,-0.19959,0.00011,23.17704]
[1778156743685,30.64,81074.24,0.01,-0.19959,0.00011,23.17704]
[1778156743843,30.64,81074.24,0.01,-0.19959,0.00011,23.177]
[1778156744673,30.64,81074.24,0.01,-0.19959,0.00011,23.177]
[1778156744428,30.64,81048.49,0.01,-0.20243,0.00011,23.36734]
[1778156745587,30.64,81048.49,0.01,-0.20243,0.00011,23.36734]
[1778156745602,30.64,81048.49,0.01,-0.20243,0.00011,23.36734]
[1778156745686,30.64,81036.76,0.01,-0.20374,0.00011,23.45398]
[1778156751128,30.64,81036.35,0.01,-0.2038,0.00011,23.45775]
[1778156754500,30.64,81036.32,0.01,-0.20381,0.00011,23.45826]
[1778156762205,30.64,81036.31,0.01,-0.20383,0.00011,23.45973]
[1778156767481,30.64,81037.57,0.01,-0.2037,0.00011,23.4512]
[1778156773282,30.65,81037.29,0.01,-0.20375,0.00011,23.4547]
[1778156775937,30.65,81037.82,0.01,-0.2037,0.00011,23.45124]
[1778156776354,30.65,81037.82,0.01,-0.2037,0.00011,23.45124]
[1778156776379,30.65,81039.36,0.01,-0.20353,0.00011,23.44012]
[1778156776834,30.65,81039.36,0.01,-0.20353,0.00011,23.44012]
[1778156777885,30.65,81039.36,0.01,-0.20353,0.00011,23.44033]
[1778156777908,30.65,81039.36,0.01,-0.20353,0.00011,23.44033]
[1778156779182,30.65,81045.69,0.01,-0.20283,0.00011,23.39392]
[1778156779720,30.65,81053.12,0.01,-0.20201,0.00011,23.33934]
[1778156785704,30.65,81050.52,0.01,-0.20231,0.00011,23.35913]
[1778156791279,30.65,81051.21,0.01,-0.20224,0.00011,23.35479]
[1778156797450,30.65,81054.32,0.01,-0.20188,0.00011,23.32886]
[1778156800534,30.65,81054.36,0.01,-0.20188,0.00011,23.32849]
[1778156800816,30.65,81055.7,0.01,-0.20173,0.00011,23.31854]
[1778156804632,30.65,81058.53,0.01,-0.20141,0.00011,23.29763]
[1778156810543,30.65,81051.23,0.01,-0.20222,0.00011,23.35149]
[1778156814494,30.65,81051.24,0.01,-0.20222,0.00011,23.35139]
[1778156814693,30.65,81050.23,0.01,-0.20233,0.00011,23.35882]
[1778156816214,30.65,81043.9,0.01,-0.20304,0.00011,23.40548]
[1778156818252,30.65,81043.07,0.01,-0.20313,0.00011,23.41178]
[1778156818600,30.65,81043.47,0.01,-0.20309,0.00011,23.40889]
[1778156823634,30.65,81045.05,0.01,-0.20292,0.00011,23.39761]
[1778156824528,30.65,81045.05,0.01,-0.20292,0.00011,23.39761]
[1778156829542,30.66,81038.11,0.01,-0.20371,0.00011,23.44979]
[1778156832550,30.66,81043.13,0.01,-0.20316,0.00011,23.41359]
[1778156838747,30.66,81044.29,0.01,-0.20306,0.00011,23.40715]
[1778156844789,30.66,81044.18,0.01,-0.2031,0.00011,23.40987]
[1778156849824,30.67,81041.48,0.01,-0.20342,0.00011,23.43129]
[1778156854861,30.67,81043.86,0.01,-0.20316,0.00011,23.41175]
[1778156859895,30.67,81044.05,0.01,-0.20316,0.00011,23.41186]
[1778156865217,30.68,81044.53,0.01,-0.20312,0.00011,23.40953]
[1778156868298,30.68,81044.91,0.01,-0.20309,0.00011,23.40763]
[1778156874016,30.68,81045.9,0.01,-0.20301,0.00011,23.40206]
[1778156879641,30.68,81046.44,0.01,-0.20297,0.00011,23.39958]
[1778156885071,30.69,81045.33,0.01,-0.20312,0.00011,23.4098]
[1778156890105,30.69,81044.39,0.01,-0.20325,0.00011,23.41822]
[1778156895140,30.69,81048.89,0.01,-0.20277,0.00011,23.38665]
[1778156900175,30.7,81048.14,0.01,-0.20288,0.00011,23.39376]
[1778156902653,30.7,81048.34,0.01,-0.20286,0.00011,23.3926]
[1778156908231,30.7,81047.89,0.01,-0.20294,0.00011,23.39806]
[1778156913017,30.7,81047.03,0.01,-0.20304,0.00011,23.40204]
[1778156914520,30.71,81044.3,0.01,-0.20334,0.00011,23.42241]
[1778156921244,30.71,81040.65,0.01,-0.20377,0.00011,23.45056]
[1778156926512,30.71,81039.64,0.01,-0.2039,0.00011,23.45938]
[1778156927614,30.71,81038.69,0.01,-0.20401,0.00011,23.46679]
[1778156929231,30.71,81032.34,0.01,-0.20473,0.00011,23.51397]
[1778156929239,30.71,81032.34,0.01,-0.20473,0.00011,23.51397]
[1778156929378,30.71,81032.34,0.01,-0.20473,0.00011,23.51397]
[1778156934413,30.71,81027.91,0.01,-0.20523,0.00011,23.54703]
[1778156939448,30.71,81032.11,0.01,-0.20477,0.00011,23.51676]
[1778156945490,30.72,81034.85,0.01,-0.20448,0.00011,23.49747]
[1778156948006,30.72,81032.51,0.01,-0.20474,0.00011,23.51506]
[1778156948808,30.72,81031.85,0.01,-0.20482,0.00011,23.5199]
[1778156950019,30.72,81031.78,0.01,-0.20483,0.00011,23.52068]
[1778156950021,30.72,81031.78,0.01,-0.20483,0.00011,23.52068]
[1778156952083,30.72,81030.95,0.01,-0.20493,0.00011,23.52703]
[1778156952089,30.72,81030.95,0.01,-0.20493,0.00011,23.52703]
[1778156952090,30.72,81030.95,0.01,-0.20493,0.00011,23.52703]
[1778156952912,30.72,81030.95,0.01,-0.20493,0.00011,23.52703]
[1778156952979,30.72,81030.95,0.01,-0.20493,0.00011,23.52703]
[1778156953069,30.72,81030.95,0.01,-0.20493,0.00011,23.52703]
[1778156953809,30.72,81033.86,0.01,-0.2046,0.00011,23.50582]
[1778156954133,30.72,81033.86,0.01,-0.2046,0.00011,23.50582]
[1778156954556,30.72,81033.86,0.01,-0.20461,0.00011,23.50596]
[1778156961797,30.72,81033.79,0.01,-0.20462,0.00011,23.50709]
[1778156966010,30.72,81032.4,0.01,-0.20479,0.00011,23.51825]
[1778156966040,30.72,81032.4,0.01,-0.20479,0.00011,23.51825]
[1778156966500,30.72,81032.4,0.01,-0.20479,0.00011,23.51825]
[1778156966790,30.72,81036.46,0.01,-0.20434,0.00011,23.4886]
[1778156970350,30.72,81035.28,0.01,-0.20448,0.00011,23.49769]
[1778156970469,30.72,81035.28,0.01,-0.20448,0.00011,23.49769]
[1778156970628,30.72,81035.28,0.01,-0.20448,0.00011,23.49769]
[1778156970665,30.72,81035.28,0.01,-0.20448,0.00011,23.49769]
[1778156970677,30.72,81036.06,0.01,-0.20439,0.00011,23.4921]
[1778156972800,30.72,81036.06,0.01,-0.20438,0.00011,23.48869]
[1778156972806,30.72,81039.97,0.01,-0.20394,0.00011,23.46013]
[1778156977962,30.73,81040.49,0.01,-0.20389,0.00011,23.45707]
[1778156978053,30.73,81040.49,0.01,-0.2039,0.00011,23.4572]
[1778156979570,30.73,81040.49,0.01,-0.2039,0.00011,23.4572]
[1778156980053,30.73,81044.24,0.01,-0.20348,0.00011,23.42981]
[1778156980092,30.73,81044.24,0.01,-0.20348,0.00011,23.42981]
[1778156980743,30.73,81044.24,0.01,-0.20348,0.00011,23.42995]
[1778156983663,30.73,81051.99,0.01,-0.20263,0.00011,23.37336]
[1778156988800,30.73,81054.88,0.01,-0.20233,0.00011,23.35352]
[1778156993835,30.73,81055.51,0.01,-0.20228,0.00011,23.35017]
[1778156998871,30.74,81057.9,0.01,-0.20204,0.00011,23.33428]
[1778156999010,30.74,81057.9,0.01,-0.20204,0.00011,23.33428]
[1778157000818,30.74,81057.14,0.01,-0.20213,0.00011,23.34016]
[1778157002147,30.74,81056.69,0.01,-0.20218,0.00011,23.34376]
[1778157002872,30.74,81056.69,0.01,-0.20218,0.00011,23.34376]
[1778157003669,30.74,81046.12,0.01,-0.20336,0.00011,23.42202]
[1778157003694,30.74,81046.12,0.01,-0.20336,0.00011,23.42202]
[1778157003907,30.74,81046.12,0.01,-0.20336,0.00011,23.42223]
[1778157004850,30.74,81046.12,0.01,-0.20336,0.00011,23.42223]
[1778157005973,30.74,81044.42,0.01,-0.20356,0.00011,23.4349]
[1778157006927,30.74,81043.25,0.01,-0.20369,0.00011,23.44384]
[1778157009413,30.74,81043.83,0.01,-0.20363,0.00011,23.43974]
[1778157009427,30.74,81043.83,0.01,-0.20363,0.00011,23.43974]
[1778157009975,30.74,81043.73,0.01,-0.20364,0.00011,23.44079]
[1778157010521,30.74,81043.73,0.01,-0.20364,0.00011,23.44079]
[1778157010526,30.74,81043.73,0.01,-0.20364,0.00011,23.44079]
[1778157010600,30.74,81043.73,0.01,-0.20364,0.00011,23.44079]
[1778157010985,30.74,81043.85,0.01,-0.20363,0.00011,23.43991]
[1778157015871,30.74,81051.41,0.01,-0.2028,0.00011,23.38515]
[1778157015944,30.74,81047.95,0.01,-0.20319,0.00011,23.41101]
[1778157018061,30.74,81047.09,0.01,-0.20329,0.00011,23.41771]
[1778157018331,30.74,81046.93,0.01,-0.20331,0.00011,23.41889]
[1778157021317,30.74,81051.51,0.01,-0.20281,0.00011,23.38563]
[1778157021333,30.74,81051.51,0.01,-0.20281,0.00011,23.38563]
[1778157021362,30.74,81051.51,0.01,-0.20281,0.00011,23.38563]
[1778157021400,30.74,81055.1,0.01,-0.20241,0.00011,23.35931]
[1778157022370,30.74,81055.1,0.01,-0.20241,0.00011,23.35931]
[1778157022572,30.74,81055.1,0.01,-0.20241,0.00011,23.35931]
[1778157022707,30.74,81055.06,0.01,-0.20242,0.00011,23.35952]
[1778157023425,30.74,81055.06,0.01,-0.20242,0.00011,23.35952]
[1778157028550,30.74,81057.15,0.01,-0.20218,0.00011,23.3441]
[1778157029897,30.74,81057.95,0.01,-0.2021,0.00011,23.33833]
[1778157029940,30.74,81057.95,0.01,-0.2021,0.00011,23.33833]
[1778157030871,30.74,81057.75,0.01,-0.20212,0.00011,23.34005]
[1778157036067,30.75,81057.89,0.01,-0.2021,0.00011,23.33619]
[1778157036323,30.75,81057.57,0.01,-0.20214,0.00011,23.33879]
[1778157042208,30.75,81057.92,0.01,-0.20211,0.00011,23.3372]
[1778157046992,30.75,81052.13,0.01,-0.20276,0.00011,23.38043]
[1778157050748,30.75,81050.5,0.01,-0.20295,0.00011,23.39324]
[1778157053721,30.75,81052.78,0.01,-0.20271,0.00011,23.37716]
[1778157054032,30.75,81052.78,0.01,-0.20271,0.00011,23.37716]
[1778157057620,30.75,81055.09,0.01,-0.20246,0.00011,23.36068]
[1778157057733,30.75,81056.91,0.01,-0.20226,0.00011,23.34746]
[1778157059929,30.75,81044.03,0.01,-0.2037,0.00011,23.44241]
[1778157062803,30.76,81042.68,0.01,-0.20385,0.00011,23.45256]
[1778157063049,30.76,81042.19,0.01,-0.20391,0.00011,23.45635]
[1778157063527,30.76,81042.19,0.01,-0.20391,0.00011,23.45635]
[1778157064037,30.76,81042.24,0.01,-0.2039,0.00011,23.45602]
[1778157064317,30.76,81042.24,0.01,-0.2039,0.00011,23.45602]
[1778157065014,30.76,81042.24,0.01,-0.2039,0.00011,23.45602]
[1778157065786,30.76,81041.92,0.01,-0.20394,0.00011,23.45839]
[1778157065865,30.76,81041.81,0.01,-0.20395,0.00011,23.4592]
[1778157071812,30.76,81041.65,0.01,-0.20397,0.00011,23.46045]
[1778157077352,30.76,81041.55,0.01,-0.20399,0.00011,23.46144]
[1778157079375,30.76,81040.53,0.01,-0.20411,0.00011,23.46945]
[1778157079566,30.76,81040.53,0.01,-0.20411,0.00011,23.46945]
[1778157079579,30.76,81038.43,0.01,-0.20434,0.00011,23.48484]
[1778157082113,30.76,81031.06,0.01,-0.20516,0.00011,23.53892]
[1778157082552,30.76,81027.65,0.01,-0.20554,0.00011,23.56386]
[1778157085706,30.76,81025.64,0.01,-0.20577,0.00011,23.57884]
[1778157086043,30.76,81030.26,0.01,-0.20527,0.00011,23.54562]
[1778157086414,30.76,81030.26,0.01,-0.20527,0.00011,23.54562]
[1778157086518,30.76,81030.26,0.01,-0.20527,0.00011,23.54562]
[1778157087090,30.76,81030.26,0.01,-0.20527,0.00011,23.54562]
[1778157090571,30.76,81030.0,0.01,-0.20531,0.00011,23.54827]
[1778157092496,30.76,81038.99,0.01,-0.20429,0.00011,23.4795]
[1778157093353,30.76,81036.25,0.01,-0.2046,0.00011,23.49992]
[1778157093976,30.76,81036.25,0.01,-0.2046,0.00011,23.49992]
[1778157100192,30.77,81026.31,0.01,-0.20574,0.00011,23.5747]
[1778157104056,30.77,81025.78,0.01,-0.20581,0.00011,23.57934]
[1778157106288,30.77,81026.93,0.01,-0.2057,0.00011,23.57199]
[1778157107665,30.77,81026.93,0.01,-0.2057,0.00011,23.57226]
[1778157108727,30.77,81026.93,0.01,-0.2057,0.00011,23.57226]
[1778157108764,30.77,81026.93,0.01,-0.2057,0.00011,23.57226]
[1778157109521,30.77,81029.96,0.01,-0.20537,0.00011,23.55068]
[1778157109550,30.77,81029.96,0.01,-0.20537,0.00011,23.55068]
[1778157110125,30.77,81029.96,0.01,-0.20537,0.00011,23.55068]
[1778157110150,30.77,81029.96,0.01,-0.20537,0.00011,23.55068]
[1778157110366,30.77,81029.96,0.01,-0.20537,0.00011,23.55068]
[1778157110686,30.77,81029.87,0.01,-0.20539,0.00011,23.55165]
[1778157116001,30.78,81029.84,0.01,-0.20541,0.00011,23.5531]
[1778157117077,30.78,81030.34,0.01,-0.20536,0.00011,23.55007]
[1778157117536,30.78,81030.17,0.01,-0.20539,0.00011,23.55162]
[1778157118613,30.78,81027.07,0.01,-0.20574,0.00011,23.57459]
[1778157118620,30.78,81027.07,0.01,-0.20574,0.00011,23.57459]
[1778157118650,30.78,81027.07,0.01,-0.20574,0.00011,23.57459]
[1778157119078,30.78,81027.07,0.01,-0.20574,0.00011,23.57488]
[1778157120588,30.78,81027.18,0.01,-0.20573,0.00011,23.57436]
[1778157121356,30.78,81027.18,0.01,-0.20573,0.00011,23.57436]
[1778157121367,30.78,81027.18,0.01,-0.20573,0.00011,23.57436]
[1778157121387,30.78,81027.18,0.01,-0.20573,0.00011,23.57436]
[1778157121444,30.78,81027.18,0.01,-0.20573,0.00011,23.57436]
[1778157121764,30.78,81027.27,0.01,-0.20573,0.00011,23.57398]
[1778157123813,30.78,81034.1,0.01,-0.20497,0.00011,23.52434]
[1778157123909,30.78,81040.95,0.01,-0.20421,0.00011,23.47452]
[1778157124562,30.78,81040.95,0.01,-0.20421,0.00011,23.47452]
[1778157124785,30.78,81040.95,0.01,-0.20422,0.00011,23.4749]
[1778157126214,30.78,81041.3,0.01,-0.20418,0.00011,23.47273]
[1778157126290,30.78,81041.3,0.01,-0.20418,0.00011,23.47273]
[1778157128362,30.78,81045.14,0.01,-0.20377,0.00011,23.44539]
[1778157128372,30.78,81045.14,0.01,-0.20377,0.00011,23.44539]
[1778157128905,30.78,81045.52,0.01,-0.20373,0.00011,23.44286]
[1778157129607,30.78,81045.52,0.01,-0.20373,0.00011,23.44286]
[1778157135887,30.79,81047.7,0.01,-0.20351,0.00011,23.42834]
[1778157141906,30.79,81041.5,0.01,-0.20423,0.00011,23.47618]
[1778157146303,30.79,81040.11,0.01,-0.2044,0.00011,23.48751]
[1778157147045,30.8,81034.93,0.01,-0.20499,0.00011,23.52597]
[1778157150225,30.8,81033.25,0.01,-0.20518,0.00011,23.53873]
[1778157151556,30.8,81033.15,0.01,-0.2052,0.00011,23.53968]
[1778157151977,30.8,81026.11,0.01,-0.20597,0.00011,23.58778]
[1778157153528,30.8,81024.75,0.01,-0.20612,0.00011,23.59788]
[1778157153617,30.8,81024.75,0.01,-0.20612,0.00011,23.59788]
[1778157153699,30.8,81024.75,0.01,-0.20612,0.00011,23.59788]
[1778157153770,30.8,81024.75,0.01,-0.20612,0.00011,23.59788]
[1778157153894,30.8,81024.75,0.01,-0.20612,0.00011,23.59788]
[1778157154132,30.8,81040.81,0.01,-0.20433,0.00011,23.48068]
[1778157155040,30.8,81040.81,0.01,-0.20433,0.00011,23.48068]
[1778157155101,30.8,81040.81,0.01,-0.20433,0.00011,23.48068]
[1778157155199,30.8,81049.52,0.01,-0.20337,0.00011,23.41726]
[1778157155384,30.8,81049.52,0.01,-0.20337,0.00011,23.41726]
[1778157155924,30.8,81049.52,0.01,-0.20337,0.00011,23.41726]
[1778157155964,30.8,81049.52,0.01,-0.20337,0.00011,23.41726]
[1778157156020,30.8,81046.68,0.01,-0.20369,0.00011,23.43845]
[1778157156865,30.8,81046.68,0.01,-0.20369,0.00011,23.43845]
[1778157156899,30.8,81046.68,0.01,-0.20369,0.00011,23.43845]
[1778157157016,30.8,81046.68,0.01,-0.20369,0.00011,23.43863]
[1778157158159,30.8,81046.04,0.01,-0.20377,0.00011,23.44367]
[1778157158718,30.8,81046.04,0.01,-0.20377,0.00011,23.44367]
[1778157158733,30.8,81046.04,0.01,-0.20377,0.00011,23.44367]
[1778157159098,30.8,81045.37,0.01,-0.20385,0.00011,23.44891]
[1778157159452,30.8,81045.37,0.01,-0.20385,0.00011,23.44891]
[1778157159477,30.8,81045.37,0.01,-0.20385,0.00011,23.44891]
[1778157160040,30.8,81045.37,0.01,-0.20385,0.00011,23.44924]
[1778157163948,30.8,81037.99,0.01,-0.20469,0.00011,23.50413]
[1778157164146,30.8,81037.79,0.01,-0.20471,0.00011,23.50586]
[1778157169170,30.81,81038.9,0.01,-0.20461,0.00011,23.49881]
[1778157169355,30.81,81038.9,0.01,-0.20461,0.00011,23.4991]
[1778157169481,30.81,81038.9,0.01,-0.20461,0.00011,23.4991]
[1778157170121,30.81,81041.0,0.01,-0.20438,0.00011,23.48374]
[1778157170964,30.81,81041.0,0.01,-0.20438,0.00011,23.48374]
[1778157171162,30.81,81057.99,0.01,-0.20249,0.00011,23.35927]
[1778157171534,30.81,81057.99,0.01,-0.20249,0.00011,23.35927]
[1778157171954,30.81,81057.99,0.01,-0.20249,0.00011,23.35927]
[1778157172126,30.81,81057.99,0.01,-0.2025,0.00011,23.35956]
[1778157177867,30.81,81057.8,0.01,-0.20254,0.00011,23.36244]
[1778157178843,30.81,81057.8,0.01,-0.20255,0.00011,23.36306]
[1778157179174,30.81,81057.65,0.01,-0.20257,0.00011,23.36447]
[1778157184213,30.82,81065.65,0.01,-0.20171,0.00011,23.30731]
[1778157189575,30.82,81062.99,0.01,-0.20203,0.00011,23.32855]
[1778157196120,30.82,81060.12,0.01,-0.20237,0.00011,23.35122]
[1778157199819,30.82,81056.25,0.01,-0.20281,0.00011,23.38078]
[1778157205278,30.83,81049.64,0.01,-0.20356,0.00011,23.43067]
[1778157210061,30.83,81052.11,0.01,-0.2033,0.00011,23.41346]
[1778157211810,30.83,81055.08,0.01,-0.20296,0.00011,23.38883]
[1778157217508,30.83,81061.29,0.01,-0.2023,0.00011,23.34467]
[1778157219019,30.83,81062.58,0.01,-0.20216,0.00011,23.33551]
[1778157223222,30.84,81063.06,0.01,-0.20212,0.00011,23.33308]
[1778157223262,30.84,81063.06,0.01,-0.20212,0.00011,23.33308]
[1778157223265,30.84,81063.06,0.01,-0.20212,0.00011,23.33308]
[1778157223573,30.84,81064.72,0.01,-0.20195,0.00011,23.32143]
[1778157223586,30.84,81064.72,0.01,-0.20195,0.00011,23.32143]
[1778157223607,30.84,81064.97,0.01,-0.20192,0.00011,23.31959]
[1778157227176,30.84,81065.88,0.01,-0.20183,0.00011,23.31346]
[1778157227220,30.84,81066.46,0.01,-0.20177,0.00011,23.30978]
[1778157228665,30.84,81066.56,0.01,-0.20176,0.00011,23.30905]
[1778157233689,30.84,81074.62,0.01,-0.20089,0.00011,23.25125]
[1778157236605,30.84,81075.55,0.01,-0.2008,0.00011,23.24477]
[1778157236855,30.84,81073.59,0.01,-0.20101,0.00011,23.25917]
[1778157238558,30.84,81073.59,0.01,-0.20101,0.00011,23.25928]
[1778157239262,30.84,81073.7,0.01,-0.20101,0.00011,23.25892]
[1778157242063,30.84,81073.7,0.01,-0.20101,0.00011,23.25937]
[1778157242460,30.84,81074.72,0.01,-0.2009,0.00011,23.2521]
[1778157243200,30.85,81072.17,0.01,-0.20119,0.00011,23.27105]
[1778157248201,30.85,81067.58,0.01,-0.2017,0.00011,23.30537]
[1778157250436,30.85,81069.06,0.01,-0.20155,0.00011,23.29509]
[1778157254975,30.85,81063.97,0.01,-0.20212,0.00011,23.33347]
[1778157255266,30.85,81063.97,0.01,-0.20213,0.00011,23.33373]
[1778157256604,30.85,81062.23,0.01,-0.20232,0.00011,23.34673]
[1778157257290,30.85,81062.36,0.01,-0.20231,0.00011,23.34602]
[1778157258014,30.85,81062.36,0.01,-0.20231,0.00011,23.34602]
[1778157258248,30.85,81061.91,0.01,-0.20237,0.00011,23.34956]
[1778157263268,30.85,81058.32,0.01,-0.20278,0.00011,23.37675]
[1778157268799,30.86,81048.21,0.01,-0.20391,0.00011,23.45184]
[1778157273835,30.86,81046.1,0.01,-0.20413,0.00011,23.46432]
[1778157278866,30.86,81050.12,0.01,-0.2037,0.00011,23.4356]
[1778157283883,30.86,81058.18,0.01,-0.20282,0.00011,23.37779]
[1778157288895,30.86,81054.55,0.01,-0.20324,0.00011,23.40536]
[1778157293919,30.86,81051.03,0.01,-0.20364,0.00011,23.43198]
[1778157298937,30.87,81048.69,0.01,-0.20391,0.00011,23.44977]
[1778157301793,30.87,81048.21,0.01,-0.20397,0.00011,23.45368]
[1778157302256,30.87,81048.79,0.01,-0.20391,0.00011,23.44957]
[1778157305191,30.87,81048.83,0.01,-0.20391,0.00011,23.44953]
[1778157305237,30.87,81048.83,0.01,-0.20391,0.00011,23.44953]
[1778157305281,30.87,81044.26,0.01,-0.20441,0.00011,23.48304]
[1778157310092,30.87,81032.95,0.01,-0.20568,0.00011,23.56637]
[1778157315181,30.87,81033.49,0.01,-0.20565,0.00011,23.56427]
[1778157320509,30.88,81033.5,0.01,-0.20567,0.00011,23.56574]
[1778157326204,30.88,81033.79,0.01,-0.20567,0.00011,23.56546]
[1778157331239,30.88,81038.4,0.01,-0.20516,0.00011,23.52987]
[1778157331580,30.88,81038.4,0.01,-0.20516,0.00011,23.52987]
[1778157331728,30.88,81038.4,0.01,-0.20516,0.00011,23.52987]
[1778157332246,30.88,81040.4,0.01,-0.20494,0.00011,23.51565]
[1778157337280,30.89,81049.23,0.01,-0.20398,0.00011,23.45248]
[1778157342315,30.89,81045.09,0.01,-0.20446,0.00011,23.48398]
[1778157347352,30.89,81037.78,0.01,-0.20528,0.00011,23.53834]
[1778157352387,30.89,81037.71,0.01,-0.2053,0.00011,23.53952]
[1778157352505,30.89,81037.71,0.01,-0.2053,0.00011,23.53952]
[1778157352509,30.89,81037.71,0.01,-0.2053,0.00011,23.53952]
[1778157352582,30.89,81037.76,0.01,-0.2053,0.00011,23.53915]
[1778157358429,30.89,81039.28,0.01,-0.20514,0.00011,23.52869]
[1778157363463,30.89,81041.55,0.01,-0.20489,0.00011,23.51266]
[1778157365612,30.89,81041.3,0.01,-0.20492,0.00011,23.51459]
[1778157365677,30.89,81040.81,0.01,-0.20498,0.00011,23.51826]
[1778157367652,30.9,81040.81,0.01,-0.20498,0.00011,23.51834]
[1778157368365,30.9,81039.79,0.01,-0.20509,0.00011,23.52594]
[1778157375303,30.9,81040.04,0.01,-0.20507,0.00011,23.5244]
[1778157375369,30.9,81040.04,0.01,-0.20507,0.00011,23.52458]
[1778157378765,30.9,81027.91,0.01,-0.20643,0.00011,23.61331]
[1778157383808,30.9,81022.05,0.01,-0.20709,0.00011,23.65635]
[1778157390985,30.9,81019.3,0.01,-0.20741,0.00011,23.67706]
[1778157396433,30.9,81017.93,0.01,-0.20755,0.00011,23.68385]
[1778157401180,30.9,81005.45,0.01,-0.20896,0.00011,23.77482]
[1778157402623,30.9,81005.45,0.01,-0.20896,0.00011,23.77493]
[1778157404666,30.9,81005.31,0.01,-0.20898,0.00011,23.77625]
[1778157404678,30.9,81005.31,0.01,-0.20898,0.00011,23.77625]
[1778157406715,30.9,81006.57,0.01,-0.20884,0.00011,23.76736]
[1778157406816,30.9,81006.83,0.01,-0.20881,0.00011,23.76548]
[1778157413819,30.9,81010.79,0.01,-0.20838,0.00011,23.73771]
[1778157414744,30.9,81010.79,0.01,-0.20838,0.00011,23.73771]
[1778157414834,30.9,81010.79,0.01,-0.20838,0.00011,23.73771]
[1778157414882,30.9,81010.79,0.01,-0.20838,0.00011,23.73771]
[1778157414922,30.9,81010.79,0.01,-0.20838,0.00011,23.73771]
[1778157416442,30.9,81016.05,0.01,-0.20779,0.00011,23.69969]
[1778157417939,30.91,81020.45,0.01,-0.2073,0.00011,23.66791]
[1778157417974,30.91,81020.45,0.01,-0.2073,0.00011,23.66791]
[1778157419056,30.91,81017.14,0.01,-0.20767,0.00011,23.69198]
[1778157419064,30.91,81017.14,0.01,-0.20767,0.00011,23.69198]
[1778157419117,30.91,81017.14,0.01,-0.20767,0.00011,23.69202]
[1778157424897,30.91,81016.57,0.01,-0.20774,0.00011,23.69629]
[1778157429931,30.91,81014.4,0.01,-0.20798,0.00011,23.71206]
[1778157434967,30.91,81017.49,0.01,-0.20764,0.00011,23.68973]
[1778157437675,30.91,81022.28,0.01,-0.2071,0.00011,23.65504]
[1778157437829,30.91,81022.28,0.01,-0.2071,0.00011,23.65504]
[1778157438690,30.91,81029.4,0.01,-0.20631,0.00011,23.60335]
[1778157441985,30.91,81033.62,0.01,-0.20585,0.00011,23.57325]
[1778157447050,30.91,81024.98,0.01,-0.20682,0.00011,23.63678]
[1778157452085,30.91,81020.15,0.01,-0.20735,0.00011,23.6689]
[1778157457120,30.91,81014.81,0.01,-0.20795,0.00011,23.70804]
[1778157462163,30.91,81012.82,0.01,-0.20818,0.00011,23.72284]
[1778157465920,30.91,81009.23,0.01,-0.20859,0.00011,23.74902]
[1778157466374,30.91,81009.23,0.01,-0.20859,0.00011,23.74902]
[1778157466431,30.91,81009.96,0.01,-0.20851,0.00011,23.7438]
[1778157466732,30.91,81009.96,0.01,-0.20851,0.00011,23.7438]
[1778157467190,30.91,81009.96,0.01,-0.20851,0.00011,23.7438]
[1778157472225,30.91,81012.16,0.01,-0.20826,0.00011,23.72804]
[1778157477261,30.91,81013.68,0.01,-0.20809,0.00011,23.71722]
[1778157482296,30.91,81015.1,0.01,-0.20794,0.00011,23.7071]
[1778157487417,30.91,81018.18,0.01,-0.20759,0.00011,23.68488]
[1778157493378,30.91,81016.62,0.01,-0.20778,0.00011,23.69666]
[1778157498412,30.92,81012.83,0.01,-0.20822,0.00011,23.72526]
[1778157503468,30.92,81012.09,0.01,-0.20831,0.00011,23.73149]
[1778157508483,30.92,81009.67,0.01,-0.2086,0.00011,23.75033]
[1778157513518,30.92,81007.84,0.01,-0.20881,0.00011,23.76113]
[1778157518553,30.93,81008.26,0.01,-0.20878,0.00011,23.75927]
[1778157519550,30.93,81008.26,0.01,-0.20878,0.00011,23.75927]
[1778157522302,30.93,81013.42,0.01,-0.20821,0.00011,23.72266]
[1778157522334,30.93,81013.42,0.01,-0.20821,0.00011,23.72266]
[1778157524115,30.93,81014.68,0.01,-0.20807,0.00011,23.71383]
[1778157524197,30.93,81014.19,0.01,-0.20813,0.00011,23.7177]
[1778157526253,30.93,81014.19,0.01,-0.20814,0.00011,23.71801]
[1778157527249,30.93,81013.29,0.01,-0.20824,0.00011,23.72484]
[1778157531788,30.93,81015.44,0.01,-0.20802,0.00011,23.71079]
[1778157531808,30.93,81015.44,0.01,-0.20802,0.00011,23.71079]
[1778157532608,30.93,81017.08,0.01,-0.20784,0.00011,23.69923]
[1778157532642,30.93,81017.08,0.01,-0.20784,0.00011,23.69923]
[1778157533679,30.93,81019.2,0.01,-0.20761,0.00011,23.6842]
[1778157534147,30.93,81019.2,0.01,-0.20761,0.00011,23.6842]
[1778157534266,30.93,81019.2,0.01,-0.20761,0.00011,23.6842]
[1778157534304,30.93,81019.2,0.01,-0.20761,0.00011,23.6842]
[1778157534465,30.94,81021.15,0.01,-0.2074,0.00011,23.67042]
[1778157535079,30.94,81021.15,0.01,-0.2074,0.00011,23.67042]
[1778157535111,30.94,81021.15,0.01,-0.2074,0.00011,23.67042]
[1778157535825,30.94,81025.61,0.01,-0.2069,0.00011,23.63808]
[1778157535848,30.94,81025.61,0.01,-0.2069,0.00011,23.63808]
[1778157536510,30.94,81025.61,0.01,-0.2069,0.00011,23.63808]
[1778157536924,30.94,81026.63,0.01,-0.20679,0.00011,23.63114]
[1778157542035,30.94,81035.5,0.01,-0.20582,0.00011,23.56797]
[1778157547759,30.94,81037.32,0.01,-0.20564,0.00011,23.55584]
[1778157549459,30.94,81037.32,0.01,-0.20564,0.00011,23.55584]
[1778157549504,30.94,81040.28,0.01,-0.20531,0.00011,23.53466]
[1778157552328,30.94,81041.18,0.01,-0.20522,0.00011,23.52832]
[1778157552409,30.94,81041.34,0.01,-0.2052,0.00011,23.52757]
[1778157555806,30.94,81047.02,0.01,-0.20458,0.00011,23.48668]
[1778157556572,30.94,81047.02,0.01,-0.20458,0.00011,23.48668]
[1778157556169,30.94,81051.15,0.01,-0.20413,0.00011,23.45683]
[1778157557399,30.94,81051.15,0.01,-0.20413,0.00011,23.45683]
[1778157562464,30.95,81053.49,0.01,-0.2039,0.00011,23.44193]
[1778157567469,30.95,81053.94,0.01,-0.20387,0.00011,23.44023]
[1778157572940,30.95,81052.69,0.01,-0.20401,0.00011,23.44735]
[1778157577957,30.96,81051.94,0.01,-0.20411,0.00011,23.45404]
[1778157578598,30.96,81048.69,0.01,-0.20448,0.00011,23.47828]
[1778157579689,30.96,81049.62,0.01,-0.20438,0.00011,23.47177]
[1778157579705,30.96,81049.62,0.01,-0.20438,0.00011,23.47177]
[1778157579766,30.96,81049.62,0.01,-0.20438,0.00011,23.47177]
[1778157579989,30.96,81049.62,0.01,-0.20438,0.00011,23.47177]
[1778157585829,30.96,81053.16,0.01,-0.20401,0.00011,23.44724]
[1778157592385,30.96,81060.13,0.01,-0.20326,0.00011,23.39805]
[1778157598118,30.97,81064.7,0.01,-0.20278,0.00011,23.36603]
[1778157602006,30.97,81065.21,0.01,-0.20273,0.00011,23.36299]
[1778157602455,30.97,81066.27,0.01,-0.20262,0.00011,23.35571]
[1778157604150,30.97,81066.27,0.01,-0.20262,0.00011,23.35571]
[1778157604152,30.97,81067.35,0.01,-0.20251,0.00011,23.34805]
[1778157605014,30.97,81067.35,0.01,-0.20251,0.00011,23.34805]
[1778157605614,30.97,81067.35,0.01,-0.20251,0.00011,23.34805]
[1778157606714,30.97,81068.06,0.01,-0.20243,0.00011,23.34331]
[1778157608468,30.97,81058.95,0.01,-0.20344,0.00011,23.40996]
[1778157610961,30.97,81058.84,0.01,-0.20346,0.00011,23.41116]
[1778157611088,30.97,81058.84,0.01,-0.20346,0.00011,23.41116]
[1778157614222,30.97,81069.71,0.01,-0.20227,0.00011,23.33227]
[1778157614479,30.97,81069.71,0.01,-0.20227,0.00011,23.33227]
[1778157617140,30.97,81064.18,0.01,-0.20288,0.00011,23.37311]
[1778157618934,30.97,81064.28,0.01,-0.20288,0.00011,23.37262]
[1778157624305,30.98,81066.36,0.01,-0.20266,0.00011,23.35821]
[1778157629442,30.98,81063.91,0.01,-0.20293,0.00011,23.37649]
[1778157629890,30.98,81062.54,0.01,-0.20309,0.00011,23.38665]
[1778157632164,30.98,81062.73,0.01,-0.20305,0.00011,23.38179]
[1778157632228,30.98,81062.73,0.01,-0.20305,0.00011,23.38179]
[1778157642433,30.98,81058.61,0.01,-0.20351,0.00011,23.41245]
[1778157643239,30.98,81058.61,0.01,-0.20351,0.00011,23.41245]
[1778157643659,30.98,81046.4,0.01,-0.20486,0.00011,23.50138]
[1778157648664,30.98,81038.26,0.01,-0.20577,0.00011,23.56096]
[1778157653686,30.98,81034.06,0.01,-0.20624,0.00011,23.59178]
[1778157658695,30.98,81031.16,0.01,-0.20657,0.00011,23.61322]
[1778157663710,30.98,81029.51,0.01,-0.20676,0.00011,23.62567]
[1778157668721,30.98,81024.97,0.01,-0.20728,0.00011,23.65908]
[1778157673751,30.98,81024.57,0.01,-0.20733,0.00011,23.66268]
[1778157678778,30.99,81022.51,0.01,-0.20757,0.00011,23.67829]
[1778157683805,30.99,81019.25,0.01,-0.20795,0.00011,23.7027]
[1778157688823,30.99,81017.53,0.01,-0.20815,0.00011,23.71589]
[1778157692826,30.99,81016.55,0.01,-0.20825,0.00011,23.71995]
[1778157693653,30.99,81016.55,0.01,-0.20825,0.00011,23.72007]
[1778157698308,30.99,81015.27,0.01,-0.2084,0.00011,23.72976]
[1778157698683,30.99,81014.91,0.01,-0.20844,0.00011,23.73247]
[1778157702393,30.99,81015.6,0.01,-0.20837,0.00011,23.72782]
[1778157702641,30.99,81014.65,0.01,-0.20848,0.00011,23.73481]
[1778157707652,30.99,81013.68,0.01,-0.2086,0.00011,23.74227]
[1778157709136,30.99,81013.68,0.01,-0.2086,0.00011,23.74249]
[1778157709722,30.99,81013.68,0.01,-0.2086,0.00011,23.74261]
[1778157711954,30.99,81013.68,0.01,-0.2086,0.00011,23.74283]
[1778157711963,30.99,81013.68,0.01,-0.2086,0.00011,23.74283]
[1778157712691,30.99,81012.46,0.01,-0.20874,0.00011,23.75175]
[1778157717075,31.0,81022.28,0.01,-0.20765,0.00011,23.68149]
[1778157717219,31.0,81021.85,0.01,-0.2077,0.00011,23.68459]
[1778157723582,31.0,81020.11,0.01,-0.2079,0.00011,23.69764]
[1778157728664,31.0,81020.16,0.01,-0.2079,0.00011,23.6977]
[1778157734512,31.0,81018.21,0.01,-0.20814,0.00011,23.71306]
[1778157736792,31.0,81014.19,0.01,-0.20859,0.00011,23.74234]
[1778157742129,31.0,81015.95,0.01,-0.2084,0.00011,23.73013]
[1778157747164,31.0,81016.38,0.01,-0.20836,0.00011,23.72739]
[1778157752199,31.0,81017.31,0.01,-0.20824,0.00011,23.71748]
[1778157759248,31.0,81017.6,0.01,-0.20822,0.00011,23.71586]
[1778157764283,31.01,81018.81,0.01,-0.20809,0.00011,23.70744]
[1778157769317,31.01,81023.46,0.01,-0.20757,0.00011,23.6743]
[1778157772178,31.01,81023.04,0.01,-0.20763,0.00011,23.67764]
[1778157772584,31.01,81023.04,0.01,-0.20763,0.00011,23.67764]
[1778157773381,31.01,81029.16,0.01,-0.20694,0.00011,23.63337]
[1778157773788,31.01,81029.25,0.01,-0.20694,0.00011,23.63285]
[1778157775933,31.01,81029.39,0.01,-0.20692,0.00011,23.63189]
[1778157776368,31.01,81029.39,0.01,-0.20692,0.00011,23.63189]
[1778157781404,31.01,81023.47,0.01,-0.20759,0.00011,23.67511]
[1778157786438,31.01,81023.32,0.01,-0.20761,0.00011,23.67654]
[1778157791473,31.01,81024.32,0.01,-0.2075,0.00011,23.66963]
[1778157796510,31.01,81025.98,0.01,-0.20732,0.00011,23.65805]
[1778157797413,31.01,81025.98,0.01,-0.20732,0.00011,23.65805]
[1778157797753,31.01,81025.98,0.01,-0.20732,0.00011,23.65805]
[1778157798713,31.01,81026.93,0.01,-0.20722,0.00011,23.65137]
[1778157799861,31.01,81014.02,0.01,-0.20866,0.00011,23.74477]
[1778157799895,31.01,81014.02,0.01,-0.20866,0.00011,23.74477]
[1778157805102,31.01,81017.21,0.01,-0.20831,0.00011,23.72185]
[1778157811614,31.01,81023.25,0.01,-0.20762,0.00011,23.67501]
[1778157816108,31.01,81022.8,0.01,-0.20767,0.00011,23.67862]
[1778157816655,31.01,81022.71,0.01,-0.20768,0.00011,23.67927]
[1778157821822,31.01,81032.46,0.01,-0.2066,0.00011,23.60888]
[1778157823949,31.01,81034.12,0.01,-0.20642,0.00011,23.59699]
[1778157823977,31.01,81034.12,0.01,-0.20642,0.00011,23.59699]
[1778157825840,31.01,81040.87,0.01,-0.20567,0.00011,23.54814]
[1778157825859,31.01,81041.13,0.01,-0.20564,0.00011,23.54636]
[1778157834778,31.02,81040.55,0.01,-0.20573,0.00011,23.55244]
[1778157839795,31.02,81039.65,0.01,-0.20585,0.00011,23.56023]
[1778157841586,31.02,81039.65,0.01,-0.20585,0.00011,23.56023]
[1778157841860,31.02,81036.54,0.01,-0.2062,0.00011,23.58328]
[1778157842273,31.02,81036.54,0.01,-0.2062,0.00011,23.58328]
[1778157842855,31.02,81035.78,0.01,-0.20629,0.00011,23.58904]
[1778157844344,31.02,81037.09,0.01,-0.20615,0.00011,23.57979]
[1778157844358,31.02,81037.09,0.01,-0.20615,0.00011,23.57979]
[1778157844386,31.02,81037.09,0.01,-0.20615,0.00011,23.57979]
[1778157844848,31.02,81037.09,0.01,-0.20615,0.00011,23.58001]
[1778157851324,31.02,81037.65,0.01,-0.2061,0.00011,23.57662]
[1778157859204,31.03,81039.92,0.01,-0.20587,0.00011,23.56182]
[1778157864300,31.03,81045.61,0.01,-0.20527,0.00011,23.52237]
[1778157870694,31.03,81048.38,0.01,-0.20498,0.00011,23.50324]
[1778157873197,31.03,81049.79,0.01,-0.2048,0.00011,23.48983]
[1778157873237,31.03,81049.79,0.01,-0.2048,0.00011,23.48983]
[1778157875203,31.03,81049.59,0.01,-0.20483,0.00011,23.49155]
[1778157875207,31.03,81049.59,0.01,-0.20483,0.00011,23.49155]
[1778157875589,31.03,81050.05,0.01,-0.20478,0.00011,23.48835]
[1778157881611,31.04,81052.12,0.01,-0.20456,0.00011,23.47411]
[1778157886667,31.04,81058.55,0.01,-0.20387,0.00011,23.42844]
[1778157891719,31.04,81062.66,0.01,-0.20343,0.00011,23.39982]
[1778157897778,31.04,81062.16,0.01,-0.20351,0.00011,23.40505]
[1778157900738,31.05,81062.33,0.01,-0.20351,0.00011,23.40467]
[1778157900832,31.05,81062.33,0.01,-0.20351,0.00011,23.40467]
[1778157900934,31.05,81061.26,0.01,-0.20363,0.00011,23.41303]
[1778157902531,31.05,81068.59,0.01,-0.20283,0.00011,23.35975]
[1778157902568,31.05,81068.59,0.01,-0.20283,0.00011,23.35975]
[1778157902811,31.05,81068.59,0.01,-0.20283,0.00011,23.35975]
[1778157903412,31.05,81077.72,0.01,-0.20183,0.00011,23.29378]
[1778157903427,31.05,81077.72,0.01,-0.20183,0.00011,23.29378]
[1778157904336,31.05,81081.69,0.01,-0.2014,0.00011,23.26485]
[1778157904914,31.05,81081.69,0.01,-0.2014,0.00011,23.26485]
[1778157905222,31.05,81082.26,0.01,-0.20134,0.00011,23.26126]
[1778157910261,31.05,81079.92,0.01,-0.20162,0.00011,23.27946]
[1778157912407,31.05,81079.94,0.01,-0.20162,0.00011,23.27984]
[1778157916223,31.05,81078.88,0.01,-0.20175,0.00011,23.28855]
[1778157916294,31.05,81078.88,0.01,-0.20175,0.00011,23.28855]
[1778157916569,31.05,81078.88,0.01,-0.20175,0.00011,23.28855]
[1778157916580,31.05,81078.88,0.01,-0.20175,0.00011,23.28855]
[1778157916670,31.05,81079.77,0.01,-0.20166,0.00011,23.28253]
[1778157918328,31.05,81079.77,0.01,-0.20166,0.00011,23.28253]
[1778157918568,31.05,81079.77,0.01,-0.20166,0.00011,23.28253]
[1778157919196,31.06,81079.54,0.01,-0.20169,0.00011,23.28469]
[1778157920724,31.06,81079.54,0.01,-0.20169,0.00011,23.28469]
[1778157920816,31.06,81075.19,0.01,-0.20218,0.00011,23.31679]
[1778157921316,31.06,81075.19,0.01,-0.20218,0.00011,23.31679]
[1778157923782,31.06,81074.97,0.01,-0.2022,0.00011,23.31857]
[1778157927357,31.06,81083.63,0.01,-0.20127,0.00011,23.25634]
[1778157927411,31.06,81083.63,0.01,-0.20127,0.00011,23.25634]
[1778157927634,31.06,81083.63,0.01,-0.20127,0.00011,23.25634]
[1778157927665,31.06,81083.63,0.01,-0.20127,0.00011,23.25634]
[1778157934796,31.06,81086.57,0.01,-0.20095,0.00011,23.23295]
[1778157940524,31.06,81087.64,0.01,-0.20085,0.00011,23.22653]
[1778157941874,31.06,81087.64,0.01,-0.20085,0.00011,23.22653]
[1778157941921,31.06,81087.64,0.01,-0.20085,0.00011,23.22653]
[1778157942009,31.06,81087.64,0.01,-0.20085,0.00011,23.22653]
[1778157942039,31.07,81092.0,0.01,-0.20038,0.00011,23.19499]
[1778157942188,31.07,81092.0,0.01,-0.20038,0.00011,23.19499]
[1778157942838,31.07,81100.01,0.01,-0.19951,0.00011,23.13666]
[1778157943652,31.07,81100.01,0.01,-0.19951,0.00011,23.13666]
[1778157944166,31.07,81107.69,0.01,-0.19867,0.00011,23.08053]
[1778157944217,31.07,81107.69,0.01,-0.19867,0.00011,23.08053]
[1778157944244,31.07,81107.69,0.01,-0.19867,0.00011,23.08053]
[1778157944277,31.07,81107.69,0.01,-0.19867,0.00011,23.08053]
[1778157944342,31.07,81107.69,0.01,-0.19867,0.00011,23.08053]
[1778157945151,31.07,81106.94,0.01,-0.19876,0.00011,23.08617]
[1778157945174,31.07,81106.94,0.01,-0.19876,0.00011,23.08617]
[1778157945180,31.07,81106.94,0.01,-0.19876,0.00011,23.08617]
[1778157945184,31.07,81106.94,0.01,-0.19876,0.00011,23.08617]
[1778157945559,31.07,81106.77,0.01,-0.19878,0.00011,23.08742]
[1778157949665,31.07,81094.56,0.01,-0.20011,0.00011,23.17726]
[1778157954939,31.07,81093.63,0.01,-0.20023,0.00011,23.18492]
[1778157956581,31.07,81093.63,0.01,-0.20023,0.00011,23.18492]
[1778157956637,31.07,81093.47,0.01,-0.20025,0.00011,23.18622]
[1778157961672,31.07,81082.13,0.01,-0.20149,0.00011,23.26919]
[1778157965212,31.07,81081.84,0.01,-0.20152,0.00011,23.27145]
[1778157965351,31.07,81081.84,0.01,-0.20152,0.00011,23.27145]
[1778157971268,31.07,81075.89,0.01,-0.20218,0.00011,23.31515]
[1778157972895,31.07,81076.82,0.01,-0.20208,0.00011,23.30855]
[1778157973030,31.07,81076.79,0.01,-0.20209,0.00011,23.30912]
[1778157975576,31.07,81076.79,0.01,-0.20209,0.00011,23.30947]
[1778157976040,31.07,81076.42,0.01,-0.20214,0.00011,23.31233]
[1778157981052,31.07,81077.06,0.01,-0.20208,0.00011,23.30855]
[1778157981328,31.07,81077.06,0.01,-0.20208,0.00011,23.30855]
[1778157982049,31.07,81077.06,0.01,-0.20208,0.00011,23.30873]
[1778157982160,31.07,81077.06,0.01,-0.20208,0.00011,23.30873]
[1778157982700,31.07,81077.06,0.01,-0.20208,0.00011,23.30873]
[1778157986808,31.08,81077.31,0.01,-0.20206,0.00011,23.30764]
[1778157986880,31.08,81078.56,0.01,-0.20193,0.00011,23.29873]
[1778157987558,31.08,81078.56,0.01,-0.20193,0.00011,23.29873]
[1778157988868,31.08,81078.56,0.01,-0.20194,0.00011,23.29911]
[1778157989645,31.08,81078.56,0.01,-0.20194,0.00011,23.29911]
[1778157989875,31.08,81078.57,0.01,-0.20194,0.00011,23.29924]
[1778157990756,31.08,81078.57,0.01,-0.20194,0.00011,23.29924]
[1778157990881,31.08,81078.53,0.01,-0.20194,0.00011,23.29972]
[1778157996871,31.08,81079.44,0.01,-0.20184,0.00011,23.29036]
[1778158001370,31.08,81078.34,0.01,-0.20197,0.00011,23.29961]
[1778158001444,31.08,81078.34,0.01,-0.20197,0.00011,23.29961]
[1778158001961,31.08,81078.61,0.01,-0.20195,0.00011,23.29784]
[1778158007198,31.08,81071.46,0.01,-0.20274,0.00011,23.35045]
[1778158013037,31.09,81071.4,0.01,-0.20276,0.00011,23.35159]
[1778158018071,31.09,81069.37,0.01,-0.20299,0.00011,23.36686]
[1778158025437,31.09,81068.19,0.01,-0.20313,0.00011,23.37604]
[1778158031636,31.09,81068.19,0.01,-0.20313,0.00011,23.37634]
[1778158036070,31.09,81064.37,0.01,-0.20356,0.00011,23.40461]
[1778158036081,31.09,81062.58,0.01,-0.20376,0.00011,23.41796]
[1778158037517,31.09,81062.58,0.01,-0.20376,0.00011,23.41796]
[1778158037537,31.09,81061.48,0.01,-0.20388,0.00011,23.42611]
[1778158043247,31.09,81056.25,0.01,-0.20448,0.00011,23.46499]
[1778158048282,31.09,81055.84,0.01,-0.20453,0.00011,23.46855]
[1778158053317,31.09,81053.63,0.01,-0.20476,0.00011,23.48153]
[1778158058709,31.1,81054.58,0.01,-0.20466,0.00011,23.4751]
[1778158064102,31.1,81051.26,0.01,-0.20503,0.00011,23.49934]
[1778158069429,31.1,81049.91,0.01,-0.20519,0.00011,23.50947]
[1778158074466,31.1,81043.85,0.01,-0.20586,0.00011,23.55343]
[1778158079499,31.1,81042.35,0.01,-0.20603,0.00011,23.56427]
[1778158080234,31.1,81042.35,0.01,-0.20603,0.00011,23.56427]
[1778158080506,31.1,81042.11,0.01,-0.20605,0.00011,23.56601]
[1778158081354,31.1,81042.11,0.01,-0.20605,0.00011,23.56601]
[1778158081648,31.1,81039.82,0.01,-0.20631,0.00011,23.58255]
[1778158087559,31.1,81049.3,0.01,-0.20526,0.00011,23.51409]
[1778158092594,31.1,81050.77,0.01,-0.2051,0.00011,23.50378]
[1778158093645,31.1,81050.77,0.01,-0.2051,0.00011,23.50378]
[1778158093677,31.1,81051.8,0.01,-0.20499,0.00011,23.49641]
[1778158100650,31.1,81053.26,0.01,-0.20484,0.00011,23.48655]
[1778158101603,31.1,81053.26,0.01,-0.20484,0.00011,23.48655]
[1778158106502,31.1,81045.69,0.01,-0.20568,0.00011,23.54197]
[1778158107015,31.1,81044.37,0.01,-0.20583,0.00011,23.55165]
[1778158112085,31.1,81040.33,0.01,-0.20628,0.00011,23.58109]
[1778158117770,31.1,81031.64,0.01,-0.20723,0.00011,23.64052]
[1778158124819,31.1,81031.22,0.01,-0.20727,0.00011,23.64318]
[1778158129854,31.1,81027.06,0.01,-0.20773,0.00011,23.67292]
[1778158134890,31.1,81018.62,0.01,-0.20867,0.00011,23.73381]
[1778158139924,31.1,81017.4,0.01,-0.20882,0.00011,23.74339]
[1778158141933,31.1,81017.28,0.01,-0.20884,0.00011,23.74441]
[1778158143530,31.1,81010.47,0.01,-0.20961,0.00011,23.79381]
[1778158144205,31.1,81011.41,0.01,-0.2095,0.00011,23.78718]
[1778158149244,31.11,81013.77,0.01,-0.20925,0.00011,23.77072]
[1778158149720,31.11,81013.77,0.01,-0.20925,0.00011,23.77072]
[1778158152015,31.11,81015.11,0.01,-0.2091,0.00011,23.7613]
[1778158152475,31.11,81015.11,0.01,-0.2091,0.00011,23.7613]
[1778158153118,31.11,81015.11,0.01,-0.2091,0.00011,23.7613]
[1778158153146,31.11,81015.11,0.01,-0.2091,0.00011,23.7613]
[1778158155276,31.11,81033.81,0.01,-0.20702,0.00011,23.62687]
[1778158161750,31.11,81026.27,0.01,-0.20786,0.00011,23.68109]
[1778158167559,31.1,81025.91,0.01,-0.20789,0.00011,23.68325]
[1778158168828,31.1,81025.91,0.01,-0.20789,0.00011,23.68312]
[1778158169208,31.1,81025.91,0.01,-0.20789,0.00011,23.68312]
[1778158169135,31.1,81026.92,0.01,-0.20777,0.00011,23.67577]
[1778158170145,31.1,81031.54,0.01,-0.20726,0.00011,23.64242]
[1778158170979,31.1,81031.54,0.01,-0.20726,0.00011,23.64242]
[1778158171149,31.1,81034.39,0.01,-0.20692,0.00011,23.6183]
[1778158171927,31.1,81034.39,0.01,-0.20692,0.00011,23.6183]
[1778158172015,31.1,81036.42,0.01,-0.2067,0.00011,23.60366]
[1778158175302,31.1,81038.52,0.01,-0.20646,0.00011,23.58852]
[1778158176184,31.1,81039.37,0.01,-0.20637,0.00011,23.58239]
[1778158181219,31.1,81043.26,0.01,-0.20594,0.00011,23.55435]
[1778158186565,31.1,81045.55,0.01,-0.20569,0.00011,23.53802]
[1778158189783,31.11,81045.55,0.01,-0.20569,0.00011,23.53806]
[1778158192491,31.11,81040.36,0.01,-0.20627,0.00011,23.57579]
[1778158196651,31.11,81046.54,0.01,-0.20558,0.00011,23.53112]
[1778158198591,31.11,81047.23,0.01,-0.20551,0.00011,23.52622]
[1778158204645,31.11,81054.89,0.01,-0.20467,0.00011,23.47115]
[1778158211377,31.11,81056.4,0.01,-0.20451,0.00011,23.46092]
[1778158211585,31.11,81056.4,0.01,-0.20451,0.00011,23.46092]
[1778158215072,31.11,81068.4,0.01,-0.20319,0.00011,23.37434]
[1778158215150,31.11,81068.79,0.01,-0.20316,0.00011,23.37199]
[1778158221225,31.11,81072.27,0.01,-0.20279,0.00011,23.34775]
[1778158221976,31.11,81072.27,0.01,-0.20279,0.00011,23.34775]
[1778158222214,31.11,81071.18,0.01,-0.20292,0.00011,23.35655]
[1778158222315,31.11,81071.18,0.01,-0.20292,0.00011,23.35655]
[1778158223161,31.11,81071.18,0.01,-0.20292,0.00011,23.35655]
[1778158225751,31.11,81081.54,0.01,-0.20179,0.00011,23.28171]
[1778158229052,31.11,81084.09,0.01,-0.20152,0.00011,23.26339]
[1778158229165,31.11,81081.79,0.01,-0.20177,0.00011,23.28013]
[1778158232897,31.11,81076.45,0.01,-0.20233,0.00011,23.31534]
[1778158233227,31.11,81076.41,0.01,-0.20234,0.00011,23.31554]
[1778158234979,31.11,81076.4,0.01,-0.20234,0.00011,23.31561]
[1778158235021,31.11,81076.33,0.01,-0.20235,0.00011,23.31608]
[1778158237501,31.11,81076.12,0.01,-0.20237,0.00011,23.31751]
[1778158237953,31.11,81076.12,0.01,-0.20237,0.00011,23.31751]
[1778158237969,31.11,81076.12,0.01,-0.20237,0.00011,23.31751]
[1778158238005,31.11,81076.12,0.01,-0.20237,0.00011,23.31751]
[1778158238436,31.11,81075.72,0.01,-0.20241,0.00011,23.32031]
[1778158238542,31.11,81075.72,0.01,-0.20241,0.00011,23.32031]
[1778158238696,31.11,81063.3,0.01,-0.20377,0.00011,23.41041]
[1778158241064,31.11,81057.93,0.01,-0.20437,0.00011,23.4496]
[1778158242067,31.11,81055.31,0.01,-0.20466,0.00011,23.46869]
[1778158242088,31.11,81055.31,0.01,-0.20466,0.00011,23.46869]
[1778158242154,31.11,81054.92,0.01,-0.2047,0.00011,23.47162]
[1778158242814,31.11,81054.92,0.01,-0.2047,0.00011,23.47162]
[1778158242822,31.11,81054.92,0.01,-0.2047,0.00011,23.47162]
[1778158242865,31.11,81055.0,0.01,-0.2047,0.00011,23.47104]
[1778158245817,31.12,81055.6,0.01,-0.20463,0.00011,23.46691]
[1778158246305,31.12,81055.95,0.01,-0.2046,0.00011,23.4646]
[1778158247317,31.12,81062.99,0.01,-0.20382,0.00011,23.41362]
[1778158247685,31.12,81062.99,0.01,-0.20382,0.00011,23.41374]
[1778158252721,31.12,81064.4,0.01,-0.20368,0.00011,23.40448]
[1778158256375,31.12,81064.52,0.01,-0.20368,0.00011,23.40445]
[1778158257035,31.12,81064.52,0.01,-0.20368,0.00011,23.40445]
[1778158257314,31.12,81057.6,0.01,-0.20445,0.00011,23.45479]
[1778158262335,31.12,81053.26,0.01,-0.20494,0.00011,23.48692]
[1778158267337,31.12,81053.51,0.01,-0.20492,0.00011,23.48592]
[1778158272350,31.12,81054.49,0.01,-0.20482,0.00011,23.47963]
[1778158272393,31.12,81054.49,0.01,-0.20482,0.00011,23.47963]
[1778158272861,31.12,81054.49,0.01,-0.20482,0.00011,23.47963]
[1778158277867,31.13,81053.08,0.01,-0.20499,0.00011,23.49057]
[1778158278576,31.13,81055.16,0.01,-0.20476,0.00011,23.47566]
[1778158282686,31.13,81064.68,0.01,-0.20372,0.00011,23.40735]
[1778158284606,31.13,81058.62,0.01,-0.2044,0.00011,23.4517]
[1778158286338,31.13,81054.65,0.01,-0.20484,0.00011,23.48061]
[1778158288392,31.13,81061.48,0.01,-0.20409,0.00011,23.43176]
[1778158292487,31.13,81068.61,0.01,-0.2033,0.00011,23.37752]
[1778158292505,31.13,81068.61,0.01,-0.2033,0.00011,23.37752]
[1778158293301,31.13,81068.61,0.01,-0.2033,0.00011,23.37752]
[1778158293930,31.13,81077.62,0.01,-0.20232,0.00011,23.31246]
[1778158294317,31.13,81078.62,0.01,-0.20221,0.00011,23.3056]
[1778158295790,31.13,81078.62,0.01,-0.20221,0.00011,23.3056]
[1778158299310,31.13,81078.78,0.01,-0.2022,0.00011,23.30472]
[1778158299347,31.13,81077.89,0.01,-0.2023,0.00011,23.31124]
[1778158302692,31.13,81080.87,0.01,-0.20197,0.00011,23.28965]
[1778158303071,31.13,81086.32,0.01,-0.20138,0.00011,23.2501]
[1778158305653,31.14,81084.38,0.01,-0.20159,0.00011,23.26444]
[1778158306093,31.14,81084.38,0.01,-0.20159,0.00011,23.26444]
[1778158306424,31.14,81084.38,0.01,-0.20159,0.00011,23.26444]
[1778158306517,31.14,81084.31,0.01,-0.2016,0.00011,23.26502]
[1778158312134,31.14,81087.95,0.01,-0.20121,0.00011,23.23898]
[1778158317480,31.14,81086.27,0.01,-0.2014,0.00011,23.2518]
[1778158321099,31.14,81085.75,0.01,-0.20146,0.00011,23.25584]
[1778158326233,31.14,81086.0,0.01,-0.20144,0.00011,23.25453]
[1778158331267,31.14,81085.42,0.01,-0.20151,0.00011,23.25919]
[1778158338317,31.14,81084.24,0.01,-0.20165,0.00011,23.26835]
[1778158343353,31.14,81078.5,0.01,-0.20228,0.00011,23.31041]
[1778158348387,31.14,81070.24,0.01,-0.20319,0.00011,23.37046]
[1778158350400,31.14,81083.26,0.01,-0.20177,0.00011,23.27622]
[1778158355438,31.14,81083.97,0.01,-0.20168,0.00011,23.26815]
[1778158360472,31.14,81084.2,0.01,-0.20167,0.00011,23.26716]
[1778158361478,31.14,81084.2,0.01,-0.20167,0.00011,23.26716]
[1778158361568,31.14,81084.2,0.01,-0.20167,0.00011,23.26716]
[1778158361654,31.14,81084.2,0.01,-0.20167,0.00011,23.26716]
[1778158361744,31.14,81084.2,0.01,-0.20167,0.00011,23.26716]
[1778158361820,31.14,81084.2,0.01,-0.20167,0.00011,23.26716]
[1778158361927,31.15,81085.97,0.01,-0.20147,0.00011,23.25444]
[1778158363943,31.15,81097.71,0.01,-0.2002,0.00011,23.1692]
[1778158365397,31.15,81097.71,0.01,-0.2002,0.00011,23.1692]
[1778158366366,31.15,81097.71,0.01,-0.2002,0.00011,23.16926]
[1778158365937,31.15,81097.85,0.01,-0.20018,0.00011,23.16832]
[1778158367350,31.15,81097.85,0.01,-0.20018,0.00011,23.16832]
[1778158367829,31.15,81099.47,0.01,-0.20001,0.00011,23.15668]
[1778158373311,31.15,81105.87,0.01,-0.19932,0.00011,23.11045]
[1778158373390,31.15,81100.68,0.01,-0.19989,0.00011,23.14852]
[1778158378601,31.15,81101.41,0.01,-0.19981,0.00011,23.1436]
[1778158384278,31.15,81106.0,0.01,-0.19932,0.00011,23.11063]
[1778158386513,31.15,81112.26,0.01,-0.19865,0.00011,23.06556]
[1778158386539,31.15,81112.26,0.01,-0.19865,0.00011,23.06556]
[1778158387916,31.15,81114.08,0.01,-0.19846,0.00011,23.05266]
[1778158387925,31.15,81114.08,0.01,-0.19846,0.00011,23.05266]
[1778158388365,31.15,81114.08,0.01,-0.19846,0.00011,23.05279]
[1778158391363,31.15,81114.08,0.01,-0.19846,0.00011,23.05292]
[1778158394375,31.15,81123.29,0.01,-0.19748,0.00011,22.98609]
[1778158394713,31.15,81123.79,0.01,-0.19742,0.00011,22.98257]
[1778158400755,31.15,81123.15,0.01,-0.1975,0.00011,22.98788]
[1778158405794,31.16,81123.91,0.01,-0.19744,0.00011,22.98359]
[1778158411826,31.16,81124.55,0.01,-0.19738,0.00011,22.97998]
[1778158418182,31.16,81120.24,0.01,-0.19786,0.00011,23.01018]
[1778158424928,31.17,81118.16,0.01,-0.19811,0.00011,23.02732]
[1778158429965,31.17,81117.41,0.01,-0.19821,0.00011,23.03414]
[1778158432675,31.17,81120.55,0.01,-0.19788,0.00011,23.01176]
[1778158432985,31.17,81120.23,0.01,-0.19792,0.00011,23.01438]
[1778158438324,31.17,81122.28,0.01,-0.19772,0.00011,23.00104]
[1778158439416,31.17,81122.28,0.01,-0.19772,0.00011,23.00104]
[1778158440033,31.17,81122.28,0.01,-0.19773,0.00011,23.00131]
[1778158445070,31.18,81125.29,0.01,-0.19742,0.00011,22.98074]
[1778158450130,31.18,81126.05,0.01,-0.19736,0.00011,22.97664]
[1778158450466,31.18,81126.05,0.01,-0.19736,0.00011,22.97664]
[1778158450817,31.18,81126.21,0.01,-0.19734,0.00011,22.97547]
[1778158452442,31.18,81126.21,0.01,-0.19735,0.00011,22.97577]
[1778158452475,31.18,81126.21,0.01,-0.19735,0.00011,22.97577]
[1778158452327,31.18,81139.45,0.01,-0.19593,0.00011,22.87936]
[1778158456035,31.18,81143.04,0.01,-0.19555,0.00011,22.85322]
[1778158456484,31.18,81143.04,0.01,-0.19555,0.00011,22.85322]
[1778158456459,31.18,81141.08,0.01,-0.19576,0.00011,22.86782]
[1778158457448,31.18,81132.54,0.01,-0.19668,0.00011,22.93041]
[1778158460163,31.18,81132.19,0.01,-0.19672,0.00011,22.9336]
[1778158460194,31.18,81131.61,0.01,-0.19679,0.00011,22.93783]
[1778158464487,31.19,81131.56,0.01,-0.19681,0.00011,22.93914]
[1778158464531,31.19,81137.81,0.01,-0.19614,0.00011,22.89414]
[1778158468788,31.19,81136.61,0.01,-0.19629,0.00011,22.90398]
[1778158469500,31.19,81136.61,0.01,-0.19629,0.00011,22.90398]
[1778158469238,31.19,81135.51,0.01,-0.19641,0.00011,22.91235]
[1778158470249,31.19,81135.84,0.01,-0.19638,0.00011,22.91027]
[1778158472836,31.19,81137.44,0.01,-0.1962,0.00011,22.896]
[1778158475500,31.19,81137.44,0.01,-0.1962,0.00011,22.896]
[1778158475697,31.19,81137.68,0.01,-0.19619,0.00011,22.89525]
[1778158476364,31.19,81132.97,0.01,-0.1967,0.00011,22.92965]
[1778158482090,31.2,81138.07,0.01,-0.19617,0.00011,22.89398]
[1778158482633,31.2,81141.74,0.01,-0.19578,0.00011,22.86749]
[1778158483231,31.2,81141.74,0.01,-0.19578,0.00011,22.86749]
[1778158483261,31.2,81141.74,0.01,-0.19578,0.00011,22.86749]
[1778158483336,31.2,81144.77,0.01,-0.19546,0.00011,22.84549]
[1778158483801,31.2,81144.77,0.01,-0.19546,0.00011,22.84549]
[1778158484944,31.2,81145.32,0.01,-0.1954,0.00011,22.84165]
[1778158485350,31.2,81147.8,0.01,-0.19514,0.00011,22.82372]
[1778158490387,31.2,81150.05,0.01,-0.19491,0.00011,22.80792]
[1778158495421,31.2,81148.22,0.01,-0.19511,0.00011,22.82174]
[1778158497995,31.2,81148.76,0.01,-0.19506,0.00011,22.81792]
[1778158503478,31.2,81149.16,0.01,-0.19502,0.00011,22.81552]
[1778158508513,31.2,81147.73,0.01,-0.19518,0.00011,22.82635]
[1778158513548,31.2,81146.21,0.01,-0.19535,0.00011,22.83833]
[1778158518583,31.21,81144.76,0.01,-0.19552,0.00011,22.84977]
[1778158523618,31.21,81144.23,0.01,-0.19559,0.00011,22.85444]
[1778158528964,31.21,81143.57,0.01,-0.19567,0.00011,22.86003]
[1778158535176,31.21,81143.19,0.01,-0.1957,0.00011,22.85973]
[1778158540737,31.21,81148.15,0.01,-0.19519,0.00011,22.82504]
[1778158545772,31.21,81147.79,0.01,-0.19524,0.00011,22.82884]
[1778158548983,31.22,81148.4,0.01,-0.19519,0.00011,22.8252]
[1778158549424,31.22,81148.4,0.01,-0.19519,0.00011,22.8252]
[1778158549431,31.22,81148.4,0.01,-0.19519,0.00011,22.8252]
[1778158549446,31.22,81148.4,0.01,-0.19519,0.00011,22.8252]
[1778158549469,31.22,81148.4,0.01,-0.19519,0.00011,22.8252]
[1778158549524,31.22,81145.39,0.01,-0.19551,0.00011,22.84719]
[1778158550127,31.22,81145.39,0.01,-0.19551,0.00011,22.84719]
[1778158550153,31.22,81145.39,0.01,-0.19551,0.00011,22.84719]
[1778158550226,31.22,81129.41,0.01,-0.19724,0.00011,22.9646]
[1778158551223,31.22,81129.41,0.01,-0.19724,0.00011,22.9646]
[1778158551302,31.22,81134.91,0.01,-0.19664,0.00011,22.9245]
[1778158556851,31.22,81141.24,0.01,-0.196,0.00011,22.88059]
[1778158562894,31.23,81132.21,0.01,-0.197,0.00011,22.94855]
[1778158567933,31.23,81141.15,0.01,-0.19606,0.00011,22.88508]
[1778158572970,31.23,81142.62,0.01,-0.19593,0.00011,22.87636]
[1778158577976,31.24,81145.53,0.01,-0.19564,0.00011,22.85673]
[1778158583040,31.24,81149.04,0.01,-0.1953,0.00011,22.83358]
[1778158588202,31.24,81150.95,0.01,-0.19512,0.00011,22.82131]
[1778158594117,31.25,81149.2,0.01,-0.19533,0.00011,22.83341]
[1778158599455,31.25,81143.53,0.01,-0.19596,0.00011,22.87652]
[1778158606202,31.26,81143.64,0.01,-0.19597,0.00011,22.87742]
[1778158606752,31.26,81143.64,0.01,-0.19598,0.00011,22.87811]
[1778158607215,31.26,81143.54,0.01,-0.196,0.00011,22.87918]
[1778158608450,31.26,81143.54,0.01,-0.196,0.00011,22.87918]
[1778158608594,31.26,81131.12,0.01,-0.19733,0.00011,22.97]
[1778158610628,31.26,81145.23,0.01,-0.19583,0.00011,22.86802]
[1778158617285,31.27,81144.41,0.01,-0.19595,0.00011,22.87626]
[1778158622371,31.27,81138.3,0.01,-0.19663,0.00011,22.9222]
[1778158622433,31.27,81138.3,0.01,-0.19663,0.00011,22.9222]
[1778158624753,31.27,81130.67,0.01,-0.19746,0.00011,22.97867]
[1778158625499,31.27,81129.14,0.01,-0.19763,0.00011,22.99007]
[1778158626523,31.27,81115.53,0.01,-0.1991,0.00011,23.08922]
[1778158632058,31.27,81109.24,0.01,-0.1998,0.00011,23.13612]
[1778158636536,31.28,81122.26,0.01,-0.1984,0.00011,23.04249]
[1778158641616,31.28,81123.88,0.01,-0.19824,0.00011,23.03172]
[1778158641697,31.28,81123.88,0.01,-0.19824,0.00011,23.03172]
[1778158641635,31.28,81124.63,0.01,-0.19817,0.00011,23.02661]
[1778158643001,31.28,81124.63,0.01,-0.19817,0.00011,23.02661]
[1778158643468,31.28,81128.04,0.01,-0.1978,0.00011,23.00197]
[1778158648503,31.28,81128.48,0.01,-0.19777,0.00011,22.99957]
[1778158652935,31.28,81128.74,0.01,-0.19773,0.00011,22.99474]
[1778158653035,31.28,81128.93,0.01,-0.19771,0.00011,22.99349]
[1778158658575,31.28,81129.64,0.01,-0.19764,0.00011,22.98902]
[1778158663610,31.28,81130.59,0.01,-0.19755,0.00011,22.98296]
[1778158665093,31.28,81130.6,0.01,-0.19755,0.00011,22.98303]
[1778158667483,31.29,81131.06,0.01,-0.19751,0.00011,22.98001]
[1778158672484,31.29,81133.1,0.01,-0.1973,0.00011,22.96599]
[1778158673802,31.29,81133.1,0.01,-0.1973,0.00011,22.96632]
[1778158679724,31.29,81136.64,0.01,-0.19694,0.00011,22.94161]
[1778158684759,31.29,81133.8,0.01,-0.19726,0.00011,22.96318]
[1778158690096,31.29,81137.76,0.01,-0.19684,0.00011,22.93511]
[1778158695407,31.29,81137.68,0.01,-0.19686,0.00011,22.93638]
[1778158700881,31.3,81144.2,0.01,-0.19618,0.00011,22.89032]
[1778158702802,31.3,81143.98,0.01,-0.19621,0.00011,22.89216]
[1778158702819,31.3,81143.98,0.01,-0.19621,0.00011,22.89216]
[1778158703710,31.3,81143.98,0.01,-0.19621,0.00011,22.89216]
[1778158703901,31.3,81146.05,0.01,-0.196,0.00011,22.87758]
[1778158709632,31.3,81148.07,0.01,-0.1958,0.00011,22.86397]
[1778158709696,31.3,81147.89,0.01,-0.19582,0.00011,22.86584]
[1778158714014,31.3,81147.99,0.01,-0.1958,0.00011,22.86238]
[1778158714395,31.3,81147.99,0.01,-0.1958,0.00011,22.86238]
[1778158714494,31.3,81147.99,0.01,-0.1958,0.00011,22.86238]
[1778158714718,31.3,81147.99,0.01,-0.1958,0.00011,22.86238]
[1778158714752,31.3,81147.99,0.01,-0.1958,0.00011,22.86238]
[1778158716484,31.3,81149.18,0.01,-0.19568,0.00011,22.85427]
[1778158716503,31.3,81149.18,0.01,-0.19568,0.00011,22.85427]
[1778158718125,31.31,81154.72,0.01,-0.1951,0.00011,22.81439]
[1778158718135,31.31,81154.72,0.01,-0.1951,0.00011,22.81439]
[1778158718236,31.31,81159.06,0.01,-0.19464,0.00011,22.78302]
[1778158724043,31.31,81163.84,0.01,-0.19416,0.00011,22.74981]
[1778158729077,31.31,81161.82,0.01,-0.19439,0.00011,22.76578]
[1778158734112,31.31,81162.93,0.01,-0.19429,0.00011,22.75883]
[1778158739701,31.31,81162.95,0.01,-0.1943,0.00011,22.75937]
[1778158742086,31.32,81163.31,0.01,-0.19427,0.00011,22.75766]
[1778158742805,31.32,81163.31,0.01,-0.19427,0.00011,22.75766]
[1778158743459,31.32,81164.18,0.01,-0.19418,0.00011,22.75177]
[1778158743475,31.32,81164.18,0.01,-0.19418,0.00011,22.75177]
[1778158743560,31.32,81167.75,0.01,-0.19381,0.00011,22.72572]
[1778158744026,31.32,81167.75,0.01,-0.19381,0.00011,22.72572]
[1778158744876,31.32,81167.75,0.01,-0.19381,0.00011,22.72596]
[1778158745782,31.32,81168.99,0.01,-0.19368,0.00011,22.71747]
[1778158747386,31.32,81168.99,0.01,-0.19368,0.00011,22.71747]
[1778158747637,31.32,81168.99,0.01,-0.19368,0.00011,22.71747]
[1778158747759,31.32,81168.3,0.01,-0.19376,0.00011,22.72278]
[1778158749353,31.32,81168.3,0.01,-0.19377,0.00011,22.72315]
[1778158749449,31.32,81180.11,0.01,-0.19252,0.00011,22.63691]
[1778158750096,31.32,81180.11,0.01,-0.19252,0.00011,22.63691]
[1778158750523,31.32,81180.41,0.01,-0.19249,0.00011,22.63488]
[1778158750962,31.32,81180.41,0.01,-0.19249,0.00011,22.63488]
[1778158752457,31.32,81180.41,0.01,-0.19249,0.00011,22.63507]
[1778158752477,31.32,81172.64,0.01,-0.19332,0.00011,22.69202]
[1778158757712,31.32,81170.26,0.01,-0.19357,0.00011,22.70985]
[1778158763319,31.32,81170.71,0.01,-0.19354,0.00011,22.70731]
[1778158768635,31.32,81167.9,0.01,-0.19384,0.00011,22.7282]
[1778158774393,31.33,81159.35,0.01,-0.19473,0.00011,22.78759]
[1778158779429,31.33,81158.08,0.01,-0.19488,0.00011,22.79738]
[1778158784467,31.33,81157.97,0.01,-0.1949,0.00011,22.79911]
[1778158789498,31.33,81158.8,0.01,-0.19483,0.00011,22.79398]
[1778158794532,31.33,81158.44,0.01,-0.19488,0.00011,22.79745]
[1778158797961,31.33,81159.08,0.01,-0.19481,0.00011,22.79323]
[1778158798560,31.33,81159.15,0.01,-0.19481,0.00011,22.79285]
[1778158801029,31.33,81159.7,0.01,-0.19476,0.00011,22.78924]
[1778158801339,31.33,81159.7,0.01,-0.19476,0.00011,22.78924]
[1778158801774,31.33,81159.7,0.01,-0.19476,0.00011,22.78924]
[1778158801816,31.33,81150.02,0.01,-0.19579,0.00011,22.85971]
[1778158802847,31.33,81150.02,0.01,-0.19579,0.00011,22.85971]
[1778158802851,31.33,81141.73,0.01,-0.19667,0.00011,22.92016]
[1778158808194,31.33,81134.83,0.01,-0.19742,0.00011,22.97057]
[1778158808250,31.33,81134.83,0.01,-0.19742,0.00011,22.97057]
[1778158808259,31.33,81134.83,0.01,-0.19742,0.00011,22.97057]
[1778158808838,31.33,81127.75,0.01,-0.19818,0.00011,23.02216]
[1778158808951,31.33,81127.75,0.01,-0.19818,0.00011,23.02216]
[1778158809639,31.33,81127.75,0.01,-0.19818,0.00011,23.02216]
[1778158814674,31.34,81126.86,0.01,-0.19828,0.00011,23.02873]
[1778158819714,31.33,81123.93,0.01,-0.19859,0.00011,23.04977]
[1778158820280,31.33,81123.93,0.01,-0.19859,0.00011,23.04977]
[1778158820715,31.33,81123.98,0.01,-0.19858,0.00011,23.04941]
[1778158825118,31.33,81123.55,0.01,-0.19863,0.00011,23.05216]
[1778158825238,31.33,81123.55,0.01,-0.19863,0.00011,23.05216]
[1778158825385,31.33,81123.55,0.01,-0.19863,0.00011,23.05216]
[1778158825830,31.33,81123.55,0.01,-0.19863,0.00011,23.05216]
[1778158825861,31.33,81115.53,0.01,-0.19949,0.00011,23.11025]
[1778158828772,31.33,81103.5,0.01,-0.20079,0.00011,23.19693]
[1778158833816,31.33,81102.74,0.01,-0.20084,0.00011,23.19857]
[1778158838843,31.33,81098.33,0.01,-0.20132,0.00011,23.23021]
[1778158839715,31.33,81098.33,0.01,-0.20132,0.00011,23.23021]
[1778158839856,31.33,81098.09,0.01,-0.20134,0.00011,23.23188]
[1778158844856,31.33,81094.0,0.01,-0.20178,0.00011,23.26106]
[1778158847594,31.33,81093.29,0.01,-0.20186,0.00011,23.26599]
[1778158847907,31.33,81093.29,0.01,-0.20186,0.00011,23.26594]
[1778158852942,31.33,81090.55,0.01,-0.20215,0.00011,23.28544]
[1778158857978,31.33,81090.6,0.01,-0.20214,0.00011,23.28497]
[1778158858207,31.33,81090.6,0.01,-0.20214,0.00011,23.28497]
[1778158859313,31.33,81087.89,0.01,-0.20244,0.00011,23.30448]
[1778158859414,31.33,81083.4,0.01,-0.20293,0.00011,23.33684]
[1778158864471,31.33,81079.84,0.01,-0.20331,0.00011,23.36212]
[1778158864859,31.33,81079.84,0.01,-0.20331,0.00011,23.36212]
[1778158864879,31.33,81090.06,0.01,-0.20219,0.00011,23.28824]
[1778158869123,31.33,81087.13,0.01,-0.20251,0.00011,23.30924]
[1778158869808,31.33,81087.13,0.01,-0.20251,0.00011,23.30924]
[1778158869872,31.33,81087.13,0.01,-0.20251,0.00011,23.30924]
[1778158871757,31.33,81081.1,0.01,-0.20317,0.00011,23.35256]
[1778158871971,31.33,81081.1,0.01,-0.20317,0.00011,23.35256]
[1778158871934,31.33,81079.32,0.01,-0.20336,0.00011,23.36528]
[1778158872237,31.33,81079.32,0.01,-0.20336,0.00011,23.36528]
[1778158872358,31.33,81079.32,0.01,-0.20336,0.00011,23.36528]
[1778158872384,31.33,81074.6,0.01,-0.20387,0.00011,23.39914]
[1778158874173,31.33,81064.91,0.01,-0.20493,0.00011,23.46867]
[1778158874182,31.33,81064.91,0.01,-0.20493,0.00011,23.46867]
[1778158874189,31.33,81064.91,0.01,-0.20493,0.00011,23.46867]
[1778158874705,31.33,81064.91,0.01,-0.20493,0.00011,23.46867]
[1778158874917,31.33,81064.91,0.01,-0.20493,0.00011,23.46867]
[1778158874987,31.33,81064.91,0.01,-0.20493,0.00011,23.46867]
[1778158875035,31.33,81062.54,0.01,-0.20519,0.00011,23.48569]
[1778158875076,31.33,81062.54,0.01,-0.20519,0.00011,23.48569]
[1778158875330,31.33,81062.54,0.01,-0.20519,0.00011,23.48569]
[1778158875420,31.33,81062.54,0.01,-0.20519,0.00011,23.48569]
[1778158876849,31.33,81069.08,0.01,-0.20448,0.00011,23.43862]
[1778158876859,31.33,81078.75,0.01,-0.20341,0.00011,23.36881]
[1778158877126,31.33,81078.75,0.01,-0.20341,0.00011,23.36881]
[1778158877176,31.33,81079.65,0.01,-0.20331,0.00011,23.36233]
[1778158879482,31.33,81081.45,0.01,-0.20312,0.00011,23.34936]
[1778158879668,31.33,81083.94,0.01,-0.20285,0.00011,23.33142]
[1778158882675,31.33,81083.92,0.01,-0.20285,0.00011,23.33173]
[1778158882988,31.33,81087.18,0.01,-0.2025,0.00011,23.30841]
[1778158883352,31.33,81087.18,0.01,-0.2025,0.00011,23.30841]
[1778158883391,31.33,81087.18,0.01,-0.2025,0.00011,23.30841]
[1778158885039,31.33,81088.67,0.01,-0.20234,0.00011,23.29761]
[1778158885169,31.33,81088.67,0.01,-0.20233,0.00011,23.29756]
[1778158890204,31.33,81090.68,0.01,-0.20211,0.00011,23.28283]
[1778158892811,31.33,81090.56,0.01,-0.2021,0.00011,23.2801]
[1778158894414,31.33,81102.18,0.01,-0.20084,0.00011,23.19581]
[1778158895967,31.33,81102.3,0.01,-0.20082,0.00011,23.19494]
[1778158897693,31.33,81102.06,0.01,-0.20084,0.00011,23.19633]
[1778158899813,31.33,81102.06,0.01,-0.20084,0.00011,23.19622]
[1778158903263,31.32,81102.36,0.01,-0.2008,0.00011,23.19359]
[1778158903794,31.32,81102.36,0.01,-0.2008,0.00011,23.19359]
[1778158903828,31.32,81102.36,0.01,-0.2008,0.00011,23.19359]
[1778158903866,31.32,81102.83,0.01,-0.20075,0.00011,23.18997]
[1778158904402,31.32,81102.83,0.01,-0.20075,0.00011,23.18997]
[1778158904428,31.32,81102.83,0.01,-0.20075,0.00011,23.18997]
[1778158912352,31.32,81100.07,0.01,-0.20104,0.00011,23.20907]
[1778158913903,31.32,81099.84,0.01,-0.20106,0.00011,23.21061]
[1778158913926,31.32,81099.57,0.01,-0.20109,0.00011,23.21229]
[1778158919410,31.32,81090.72,0.01,-0.20204,0.00011,23.27575]
[1778158921708,31.32,81090.82,0.01,-0.20203,0.00011,23.27485]
[1778158925580,31.32,81088.22,0.01,-0.20231,0.00011,23.29331]
[1778158927754,31.32,81086.4,0.01,-0.2025,0.00011,23.30635]
[1778158928575,31.32,81086.21,0.01,-0.20252,0.00011,23.30767]
[1778158933508,31.32,81099.72,0.01,-0.20105,0.00011,23.20975]
[1778158936252,31.32,81102.45,0.01,-0.20075,0.00011,23.18986]
[1778158936812,31.32,81102.45,0.01,-0.20075,0.00011,23.18986]
[1778158937661,31.32,81104.33,0.01,-0.20054,0.00011,23.17616]
[1778158937671,31.32,81104.33,0.01,-0.20054,0.00011,23.17616]
[1778158937705,31.32,81104.33,0.01,-0.20054,0.00011,23.17616]
[1778158937770,31.32,81104.76,0.01,-0.2005,0.00011,23.17305]
[1778158938397,31.32,81104.76,0.01,-0.2005,0.00011,23.17305]
[1778158939411,31.32,81104.27,0.01,-0.20055,0.00011,23.17656]
[1778158939579,31.32,81102.37,0.01,-0.20076,0.00011,23.19027]
[1778158944585,31.32,81098.03,0.01,-0.20123,0.00011,23.22183]
[1778158949853,31.32,81092.53,0.01,-0.20183,0.00011,23.2618]
[1778158952330,31.32,81101.67,0.01,-0.20082,0.00011,23.19237]
[1778158952641,31.32,81101.67,0.01,-0.20082,0.00011,23.19237]
[1778158953535,31.32,81101.67,0.01,-0.20082,0.00011,23.19237]
[1778158954719,31.32,81106.86,0.01,-0.20026,0.00011,23.1548]
[1778158954763,31.32,81111.34,0.01,-0.19977,0.00011,23.12237]
[1778158955587,31.32,81111.34,0.01,-0.19977,0.00011,23.12237]
[1778158956068,31.32,81111.02,0.01,-0.19981,0.00011,23.12474]
[1778158956475,31.32,81111.02,0.01,-0.19981,0.00011,23.12474]
[1778158960904,31.32,81108.12,0.01,-0.20012,0.00011,23.14566]
[1778158966126,31.32,81112.46,0.01,-0.19965,0.00011,23.11425]
[1778158967111,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158967331,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158967361,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158967557,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158967606,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158967748,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158968109,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158968164,31.32,81113.14,0.01,-0.19958,0.00011,23.10928]
[1778158969264,31.32,81113.48,0.01,-0.19954,0.00011,23.1068]
[1778158969307,31.32,81113.48,0.01,-0.19954,0.00011,23.1068]
[1778158969383,31.32,81113.48,0.01,-0.19954,0.00011,23.1068]
[1778158969763,31.32,81114.0,0.01,-0.19948,0.00011,23.10301]
[1778158974169,31.32,81118.49,0.01,-0.199,0.00011,23.07046]
[1778158975177,31.32,81125.26,0.01,-0.19827,0.00011,23.02142]
[1778158975717,31.32,81125.26,0.01,-0.19827,0.00011,23.02142]
[1778158976030,31.32,81125.26,0.01,-0.19827,0.00011,23.02142]
[1778158976097,31.32,81125.26,0.01,-0.19827,0.00011,23.02142]
[1778158976096,31.32,81136.61,0.01,-0.19705,0.00011,22.939]
[1778158976180,31.32,81136.61,0.01,-0.19705,0.00011,22.939]
[1778158976867,31.32,81136.61,0.01,-0.19705,0.00011,22.939]
[1778158977502,31.32,81146.7,0.01,-0.19597,0.00011,22.86569]
[1778158977532,31.32,81146.7,0.01,-0.19597,0.00011,22.86569]
[1778158977580,31.32,81146.7,0.01,-0.19597,0.00011,22.86569]
[1778158977628,31.32,81146.7,0.01,-0.19597,0.00011,22.86569]
[1778158977652,31.32,81146.7,0.01,-0.19597,0.00011,22.86569]
[1778158977711,31.32,81146.7,0.01,-0.19597,0.00011,22.86569]
[1778158978493,31.32,81156.81,0.01,-0.1949,0.00011,22.79222]
[1778158978920,31.32,81156.81,0.01,-0.1949,0.00011,22.79222]
[1778158979892,31.32,81161.89,0.01,-0.19436,0.00011,22.75505]
[1778158980739,31.32,81162.93,0.01,-0.19425,0.00011,22.74747]
[1778158981742,31.32,81162.93,0.01,-0.19425,0.00011,22.74749]
[1778158981903,31.32,81159.79,0.01,-0.19458,0.00011,22.77042]
[1778158983441,31.32,81159.79,0.01,-0.19458,0.00011,22.77044]
[1778158988895,31.32,81152.91,0.01,-0.19531,0.00011,22.82072]
[1778158989710,31.32,81152.91,0.01,-0.19531,0.00011,22.82072]
[1778158989984,31.32,81146.83,0.01,-0.19597,0.00011,22.86516]
[1778158996098,31.32,81139.79,0.01,-0.19673,0.00011,22.91729]
[1778159001243,31.32,81130.31,0.01,-0.19777,0.00011,22.98748]
[1778159007024,31.33,81127.57,0.01,-0.19807,0.00011,23.0081]
[1778159010566,31.33,81126.47,0.01,-0.19819,0.00011,23.0163]
[1778159011122,31.33,81131.72,0.01,-0.19761,0.00011,22.97467]
[1778159014677,31.33,81133.04,0.01,-0.19747,0.00011,22.96532]
[1778159014693,31.33,81133.04,0.01,-0.19747,0.00011,22.96532]
[1778159014720,31.33,81133.04,0.01,-0.19747,0.00011,22.96532]
[1778159015080,31.33,81132.87,0.01,-0.19749,0.00011,22.96666]
[1778159020114,31.33,81131.68,0.01,-0.19762,0.00011,22.97574]
[1778159025149,31.33,81126.18,0.01,-0.19822,0.00011,23.01593]
[1778159030190,31.33,81123.4,0.01,-0.19852,0.00011,23.03612]
[1778159030896,31.33,81123.4,0.01,-0.19852,0.00011,23.03612]
[1778159033165,31.33,81124.67,0.01,-0.19838,0.00011,23.0269]
[1778159038340,31.33,81126.5,0.01,-0.19819,0.00011,23.01371]
[1778159038377,31.33,81126.5,0.01,-0.19819,0.00011,23.01371]
[1778159039341,31.33,81127.29,0.01,-0.1981,0.00011,23.00802]
[1778159039351,31.33,81123.6,0.01,-0.1985,0.00011,23.03482]
[1778159045290,31.33,81119.97,0.01,-0.19889,0.00011,23.06115]
[1778159052880,31.33,81118.97,0.01,-0.199,0.00011,23.06835]
[1778159055255,31.33,81118.53,0.01,-0.19904,0.00011,23.07137]
[1778159055805,31.33,81118.53,0.01,-0.19904,0.00011,23.07137]
[1778159055816,31.33,81118.53,0.01,-0.19904,0.00011,23.07137]
[1778159055843,31.33,81118.53,0.01,-0.19904,0.00011,23.07137]
[1778159055899,31.33,81112.14,0.01,-0.19973,0.00011,23.11765]
[1778159061562,31.33,81105.28,0.01,-0.20047,0.00011,23.16729]
[1778159066905,31.33,81102.58,0.01,-0.20077,0.00011,23.18699]
[1778159072823,31.33,81105.2,0.01,-0.20046,0.00011,23.16451]
[1778159078520,31.33,81107.11,0.01,-0.20026,0.00011,23.15055]
[1778159083556,31.33,81107.53,0.01,-0.20021,0.00011,23.14716]
[1778159088592,31.33,81112.48,0.01,-0.19966,0.00011,23.11074]
[1778159090700,31.33,81113.43,0.01,-0.19956,0.00011,23.10378]
[1778159090792,31.33,81114.14,0.01,-0.19948,0.00011,23.09857]
[1778159094031,31.33,81114.66,0.01,-0.19942,0.00011,23.09466]
[1778159095067,31.33,81114.6,0.01,-0.19943,0.00011,23.09497]
[1778159095148,31.33,81115.16,0.01,-0.19937,0.00011,23.09085]
[1778159098895,31.33,81114.89,0.01,-0.19939,0.00011,23.09268]
[1778159098996,31.33,81114.89,0.01,-0.19939,0.00011,23.09261]
[1778159101785,31.33,81114.89,0.01,-0.19939,0.00011,23.09248]
[1778159101881,31.32,81112.54,0.01,-0.19964,0.00011,23.10944]
[1778159102598,31.32,81112.54,0.01,-0.19964,0.00011,23.10944]
[1778159103035,31.32,81113.06,0.01,-0.19959,0.00011,23.10559]
[1778159104921,31.32,81113.06,0.01,-0.19958,0.00011,23.10551]
[1778159104976,31.32,81113.22,0.01,-0.19957,0.00011,23.10427]
[1778159106578,31.32,81113.22,0.01,-0.19956,0.00011,23.10418]
[1778159106717,31.32,81115.08,0.01,-0.19936,0.00011,23.09063]
[1778159111753,31.32,81114.74,0.01,-0.19939,0.00011,23.09277]
[1778159113587,31.32,81110.98,0.01,-0.1998,0.00011,23.11993]
[1778159113767,31.32,81110.98,0.01,-0.1998,0.00011,23.11986]
[1778159114995,31.32,81110.98,0.01,-0.1998,0.00011,23.11986]
[1778159115000,31.32,81111.39,0.01,-0.19975,0.00011,23.11679]
[1778159115508,31.32,81111.39,0.01,-0.19975,0.00011,23.11679]
[1778159115823,31.32,81111.39,0.01,-0.19975,0.00011,23.11679]
[1778159116152,31.32,81111.39,0.01,-0.19975,0.00011,23.11679]
[1778159116209,31.32,81107.65,0.01,-0.20016,0.00011,23.14376]
[1778159116675,31.32,81107.65,0.01,-0.20016,0.00011,23.14376]
[1778159116956,31.32,81107.65,0.01,-0.20016,0.00011,23.14376]
[1778159117031,31.32,81082.12,0.01,-0.20293,0.00011,23.32801]
[1778159117395,31.32,81082.12,0.01,-0.20293,0.00011,23.32801]
[1778159117475,31.32,81082.12,0.01,-0.20293,0.00011,23.32801]
[1778159118290,31.32,81082.12,0.01,-0.20293,0.00011,23.32801]
[1778159118290,31.32,81079.55,0.01,-0.20321,0.00011,23.34628]
[1778159118803,31.32,81079.55,0.01,-0.20321,0.00011,23.34628]
[1778159123838,31.32,81081.49,0.01,-0.20299,0.00011,23.33229]
[1778159128379,31.32,81083.19,0.01,-0.20281,0.00011,23.3199]
[1778159129123,31.32,81089.0,0.01,-0.20217,0.00011,23.278]
[1778159130420,31.32,81089.0,0.01,-0.20217,0.00011,23.27798]
[1778159130452,31.32,81089.0,0.01,-0.20217,0.00011,23.27798]
[1778159131948,31.32,81093.07,0.01,-0.20173,0.00011,23.2485]
[1778159133574,31.32,81095.32,0.01,-0.20146,0.00011,23.22855]
[1778159135674,31.32,81095.42,0.01,-0.20145,0.00011,23.22779]
[1778159135848,31.32,81095.42,0.01,-0.20145,0.00011,23.22779]
[1778159135885,31.32,81095.42,0.01,-0.20145,0.00011,23.22779]
[1778159136105,31.32,81095.42,0.01,-0.20145,0.00011,23.22779]
[1778159136112,31.32,81090.27,0.01,-0.20201,0.00011,23.26494]
[1778159139367,31.32,81088.62,0.01,-0.20219,0.00011,23.27667]
[1778159140260,31.32,81088.82,0.01,-0.20217,0.00011,23.27528]
[1778159142272,31.32,81091.05,0.01,-0.20192,0.00011,23.25924]
[1778159142275,31.32,81091.05,0.01,-0.20192,0.00011,23.25924]
[1778159142288,31.32,81091.05,0.01,-0.20192,0.00011,23.25924]
[1778159147318,31.32,81089.86,0.01,-0.20206,0.00011,23.26822]
[1778159148453,31.32,81090.3,0.01,-0.20201,0.00011,23.26516]
[1778159148465,31.32,81090.3,0.01,-0.20201,0.00011,23.26516]
[1778159150508,31.32,81080.64,0.01,-0.20307,0.00011,23.33494]
[1778159151031,31.32,81080.64,0.01,-0.20307,0.00011,23.33494]
[1778159156066,31.32,81078.61,0.01,-0.2033,0.00011,23.35002]
[1778159161102,31.32,81078.76,0.01,-0.20328,0.00011,23.34922]
[1778159166136,31.32,81082.9,0.01,-0.20284,0.00011,23.32003]
[1778159171172,31.33,81082.99,0.01,-0.20284,0.00011,23.31991]
[1778159171379,31.33,81082.99,0.01,-0.20284,0.00011,23.31991]
[1778159172178,31.33,81088.06,0.01,-0.20229,0.00011,23.28349]
[1778159172719,31.33,81088.06,0.01,-0.20229,0.00011,23.28349]
[1778159173160,31.33,81088.06,0.01,-0.20229,0.00011,23.28349]
[1778159174852,31.33,81094.18,0.01,-0.20163,0.00011,23.23966]
[1778159175199,31.33,81093.91,0.01,-0.20166,0.00011,23.24174]
[1778159178576,31.33,81083.84,0.01,-0.20276,0.00011,23.31493]
[1778159179250,31.33,81083.84,0.01,-0.20276,0.00011,23.31493]
[1778159179846,31.33,81085.91,0.01,-0.20254,0.00011,23.30016]
[1778159180240,31.33,81085.91,0.01,-0.20254,0.00011,23.3003]
[1778159180669,31.33,81085.91,0.01,-0.20254,0.00011,23.3003]
[1778159181247,31.33,81087.38,0.01,-0.20238,0.00011,23.28986]
[1778159183618,31.33,81087.72,0.01,-0.20235,0.00011,23.28774]
[1778159184269,31.33,81088.06,0.01,-0.20232,0.00011,23.28546]
[1778159189303,31.33,81087.95,0.01,-0.20234,0.00011,23.28701]
[1778159194338,31.33,81089.23,0.01,-0.20219,0.00011,23.27496]
[1778159197326,31.33,81090.6,0.01,-0.20205,0.00011,23.2654]
[1778159197362,31.33,81090.18,0.01,-0.20209,0.00011,23.26859]
[1778159197590,31.33,81090.18,0.01,-0.20209,0.00011,23.26859]
[1778159197752,31.33,81090.18,0.01,-0.20209,0.00011,23.26859]
[1778159197867,31.33,81090.18,0.01,-0.20209,0.00011,23.26859]
[1778159197922,31.33,81090.18,0.01,-0.20209,0.00011,23.26859]
[1778159198369,31.33,81089.62,0.01,-0.20216,0.00011,23.27279]
[1778159199917,31.33,81079.87,0.01,-0.20322,0.00011,23.3432]
[1778159199924,31.33,81079.87,0.01,-0.20322,0.00011,23.3432]
[1778159201101,31.34,81076.94,0.01,-0.20354,0.00011,23.36436]
[1778159208441,31.34,81075.82,0.01,-0.20367,0.00011,23.37282]
[1778159213812,31.34,81071.41,0.01,-0.20416,0.00011,23.40498]
[1778159219107,31.34,81068.27,0.01,-0.20451,0.00011,23.42802]
[1778159219230,31.34,81068.27,0.01,-0.20451,0.00011,23.42802]
[1778159219403,31.34,81065.61,0.01,-0.20481,0.00011,23.44734]
[1778159224451,31.34,81055.84,0.01,-0.20589,0.00011,23.51838]
[1778159229472,31.34,81051.48,0.01,-0.20639,0.00011,23.55056]
[1778159232719,31.34,81047.21,0.01,-0.20687,0.00011,23.58154]
[1778159233613,31.34,81048.29,0.01,-0.20675,0.00011,23.57381]
[1778159233629,31.34,81048.29,0.01,-0.20675,0.00011,23.57381]
[1778159234122,31.34,81048.29,0.01,-0.20675,0.00011,23.57381]
[1778159234416,31.34,81046.19,0.01,-0.20698,0.00011,23.58909]
[1778159237113,31.34,81033.2,0.01,-0.20843,0.00011,23.6824]
[1778159242168,31.35,81031.66,0.01,-0.20861,0.00011,23.69414]
[1778159244692,31.35,81030.81,0.01,-0.20871,0.00011,23.7004]
[1778159244744,31.35,81032.59,0.01,-0.20851,0.00011,23.68778]
[1778159249602,31.35,81035.04,0.01,-0.20824,0.00011,23.67038]
[1778159254806,31.35,81029.71,0.01,-0.20881,0.00011,23.70461]
[1778159259908,31.35,81029.11,0.01,-0.20887,0.00011,23.7086]
[1778159260471,31.35,81026.85,0.01,-0.20912,0.00011,23.72456]
[1778159265476,31.34,81019.85,0.01,-0.20989,0.00011,23.77399]
[1778159265762,31.34,81019.05,0.01,-0.20998,0.00011,23.77957]
[1778159265885,31.34,81019.05,0.01,-0.20998,0.00011,23.77957]
[1778159270102,31.34,81019.3,0.01,-0.20994,0.00011,23.77748]
[1778159270592,31.34,81012.93,0.01,-0.21065,0.00011,23.82273]
[1778159272488,31.34,81007.41,0.01,-0.21127,0.00011,23.86206]
[1778159272529,31.34,81007.41,0.01,-0.21127,0.00011,23.86206]
[1778159272559,31.34,81007.41,0.01,-0.21127,0.00011,23.86206]
[1778159272791,31.34,81007.41,0.01,-0.21127,0.00011,23.86206]
[1778159272877,31.34,81007.41,0.01,-0.21127,0.00011,23.86206]
[1778159272884,31.34,81007.41,0.01,-0.21127,0.00011,23.86206]
[1778159273401,31.34,81002.73,0.01,-0.2118,0.00011,23.89535]
[1778159277163,31.34,80999.96,0.01,-0.21211,0.00011,23.91513]
[1778159277491,31.34,80999.21,0.01,-0.21219,0.00011,23.92048]
[1778159278100,31.34,80999.21,0.01,-0.21219,0.00011,23.92048]
[1778159278111,31.34,80999.21,0.01,-0.21219,0.00011,23.92048]
[1778159280166,31.34,81000.42,0.01,-0.21206,0.00011,23.91194]
[1778159282230,31.34,80999.89,0.01,-0.21212,0.00011,23.91578]
[1778159282240,31.34,80999.89,0.01,-0.21212,0.00011,23.91578]
[1778159282253,31.34,80999.89,0.01,-0.21212,0.00011,23.91578]
[1778159282988,31.34,81000.47,0.01,-0.21205,0.00011,23.91166]
[1778159288873,31.34,81009.54,0.01,-0.21104,0.00011,23.84755]
[1778159292464,31.34,81011.25,0.01,-0.21085,0.00011,23.83531]
[1778159292844,31.34,81006.91,0.01,-0.21133,0.00011,23.86612]
[1778159298116,31.34,81002.69,0.01,-0.21181,0.00011,23.89625]
[1778159302105,31.35,81000.2,0.01,-0.21209,0.00011,23.91412]
[1778159308186,31.35,81007.17,0.01,-0.21131,0.00011,23.86484]
[1778159309927,31.35,81007.34,0.01,-0.2113,0.00011,23.86368]
[1778159315235,31.35,81006.94,0.01,-0.21133,0.00011,23.86334]
[1778159320270,31.35,80997.95,0.01,-0.21233,0.00011,23.92705]
[1778159325507,31.35,80996.96,0.01,-0.21245,0.00011,23.93436]
[1778159331353,31.35,80996.29,0.01,-0.21252,0.00011,23.93886]
[1778159336389,31.35,80996.18,0.01,-0.21253,0.00011,23.93934]
[1778159338884,31.35,81003.6,0.01,-0.21169,0.00011,23.88663]
[1778159339457,31.35,81006.67,0.01,-0.21135,0.00011,23.86483]
[1778159340771,31.35,81006.67,0.01,-0.21135,0.00011,23.86483]
[1778159341420,31.35,81008.35,0.01,-0.21116,0.00011,23.85293]
[1778159346456,31.35,81009.54,0.01,-0.21103,0.00011,23.84459]
[1778159346977,31.35,81009.54,0.01,-0.21103,0.00011,23.84459]
[1778159347463,31.35,81009.96,0.01,-0.21098,0.00011,23.84159]
[1778159352498,31.35,81009.25,0.01,-0.21106,0.00011,23.84658]
[1778159357533,31.35,81009.24,0.01,-0.21106,0.00011,23.84654]
[1778159362567,31.35,81009.14,0.01,-0.21107,0.00011,23.84715]
[1778159362912,31.35,81009.14,0.01,-0.21107,0.00011,23.84715]
[1778159364410,31.35,81009.12,0.01,-0.21107,0.00011,23.84729]
[1778159364427,31.35,81009.12,0.01,-0.21107,0.00011,23.84729]
[1778159364631,31.35,81017.09,0.01,-0.21018,0.00011,23.79054]
[1778159365588,31.35,81016.37,0.01,-0.21026,0.00011,23.79571]
[1778159370658,31.35,81015.48,0.01,-0.21036,0.00011,23.80215]
[1778159372529,31.35,81015.48,0.01,-0.21036,0.00011,23.80215]
[1778159372655,31.35,81015.48,0.01,-0.21034,0.00011,23.79862]
[1778159372692,31.35,81015.48,0.01,-0.21034,0.00011,23.79862]
[1778159372847,31.35,81015.48,0.01,-0.21034,0.00011,23.79862]
[1778159372849,31.35,81015.48,0.01,-0.21034,0.00011,23.79862]
[1778159372881,31.35,81015.48,0.01,-0.21034,0.00011,23.79862]
[1778159372962,31.35,81012.41,0.01,-0.21069,0.00011,23.82047]
[1778159377703,31.34,81010.92,0.01,-0.21085,0.00011,23.83084]
[1778159377712,31.34,81009.49,0.01,-0.21101,0.00011,23.84074]
[1778159384096,31.34,81006.28,0.01,-0.21135,0.00011,23.86278]
[1778159384557,31.34,81005.84,0.01,-0.2114,0.00011,23.86557]
[1778159387238,31.34,81006.25,0.01,-0.21135,0.00011,23.86231]
[1778159387260,31.34,81006.25,0.01,-0.21135,0.00011,23.86231]
[1778159391344,31.34,81006.34,0.01,-0.21133,0.00011,23.86099]
[1778159391348,31.34,81006.34,0.01,-0.21133,0.00011,23.86099]
[1778159391378,31.34,81006.34,0.01,-0.21133,0.00011,23.86099]
[1778159391445,31.34,81006.34,0.01,-0.21132,0.00011,23.86083]
[1778159392919,31.34,81006.34,0.01,-0.21132,0.00011,23.86083]
[1778159392950,31.34,81006.34,0.01,-0.21132,0.00011,23.86083]
[1778159393393,31.34,81006.34,0.01,-0.21132,0.00011,23.86083]
[1778159393421,31.34,81006.62,0.01,-0.21129,0.00011,23.85851]
[1778159398822,31.34,81008.58,0.01,-0.21105,0.00011,23.84376]
[1778159403497,31.34,81008.19,0.01,-0.21109,0.00011,23.84608]
[1778159403558,31.34,81001.48,0.01,-0.21184,0.00011,23.89356]
[1778159406794,31.34,80992.53,0.01,-0.21284,0.00011,23.95684]
[1778159407619,31.34,80992.94,0.01,-0.21279,0.00011,23.9539]
[1778159407688,31.34,80992.94,0.01,-0.21279,0.00011,23.9539]
[1778159407786,31.34,80992.94,0.01,-0.21279,0.00011,23.9539]
[1778159408240,31.34,80994.87,0.01,-0.21258,0.00011,23.94017]
[1778159413944,31.33,80998.96,0.01,-0.21212,0.00011,23.91098]
[1778159418979,31.33,81002.57,0.01,-0.21171,0.00011,23.88519]
[1778159425297,31.33,81008.41,0.01,-0.21105,0.00011,23.84356]
[1778159431065,31.33,81010.52,0.01,-0.21079,0.00011,23.82491]
[1778159435324,31.33,81016.52,0.01,-0.21012,0.00011,23.7821]
[1778159435391,31.33,81016.52,0.01,-0.21012,0.00011,23.7821]
[1778159435460,31.33,81016.52,0.01,-0.21012,0.00011,23.7821]
[1778159435578,31.33,81016.52,0.01,-0.21012,0.00011,23.7821]
[1778159435599,31.33,81019.17,0.01,-0.20983,0.00011,23.76311]
[1778159435801,31.33,81019.17,0.01,-0.20983,0.00011,23.76311]
[1778159436595,31.33,81019.17,0.01,-0.20983,0.00011,23.76311]
[1778159436105,31.33,81019.17,0.01,-0.20982,0.00011,23.76301]
[1778159437107,31.33,81023.91,0.01,-0.20929,0.00011,23.72903]
[1778159439791,31.33,81025.8,0.01,-0.20908,0.00011,23.71521]
[1778159439808,31.33,81025.8,0.01,-0.20908,0.00011,23.71521]
[1778159439811,31.33,81025.8,0.01,-0.20908,0.00011,23.71521]
[1778159440154,31.33,81032.27,0.01,-0.20836,0.00011,23.66885]
[1778159440950,31.33,81032.27,0.01,-0.20836,0.00011,23.66885]
[1778159446076,31.33,81037.98,0.01,-0.20772,0.00011,23.62758]
[1778159453219,31.33,81035.94,0.01,-0.20794,0.00011,23.64176]
[1778159457468,31.33,81031.56,0.01,-0.20842,0.00011,23.67294]
[1778159459730,31.33,81031.56,0.01,-0.20842,0.00011,23.67269]
[1778159460273,31.33,81029.06,0.01,-0.20869,0.00011,23.69047]
[1778159461680,31.33,81029.06,0.01,-0.20869,0.00011,23.69047]
[1778159461706,31.33,81031.45,0.01,-0.20843,0.00011,23.67336]
[1778159462343,31.33,81031.45,0.01,-0.20843,0.00011,23.67336]
[1778159462350,31.33,81031.45,0.01,-0.20843,0.00011,23.67336]
[1778159462635,31.33,81028.09,0.01,-0.2088,0.00011,23.69728]
[1778159467388,31.33,81026.79,0.01,-0.20894,0.00011,23.70623]
[1778159467393,31.33,81026.79,0.01,-0.20894,0.00011,23.70623]
[1778159467424,31.33,81026.79,0.01,-0.20894,0.00011,23.70623]
[1778159467561,31.33,81026.79,0.01,-0.20894,0.00011,23.70623]
[1778159467617,31.33,81026.72,0.01,-0.20895,0.00011,23.70664]
[1778159468634,31.33,81026.72,0.01,-0.20895,0.00011,23.70664]
[1778159469332,31.33,81026.76,0.01,-0.20894,0.00011,23.70616]
[1778159474367,31.33,81022.3,0.01,-0.20943,0.00011,23.73733]
[1778159479619,31.32,81021.72,0.01,-0.20948,0.00011,23.74088]
[1778159485444,31.32,81021.92,0.01,-0.20944,0.00011,23.7384]
[1778159490479,31.32,81023.02,0.01,-0.20931,0.00011,23.72987]
[1778159495514,31.32,81019.23,0.01,-0.2097,0.00011,23.75269]
[1778159500550,31.32,81019.96,0.01,-0.20961,0.00011,23.74679]
[1778159505585,31.32,81020.74,0.01,-0.20951,0.00011,23.7406]
[1778159510620,31.32,81021.57,0.01,-0.20941,0.00011,23.73412]
[1778159515657,31.31,81020.86,0.01,-0.20948,0.00011,23.73866]
[1778159520690,31.31,81020.53,0.01,-0.20951,0.00011,23.74046]
[1778159525725,31.31,81020.84,0.01,-0.20947,0.00011,23.73776]
[1778159530762,31.31,81020.42,0.01,-0.20951,0.00011,23.74027]
[1778159536071,31.31,81020.0,0.01,-0.20955,0.00011,23.7427]
[1778159541399,31.31,81019.52,0.01,-0.2096,0.00011,23.74575]
[1778159544603,31.31,81011.07,0.01,-0.21054,0.00011,23.80569]
[1778159544658,31.31,81011.07,0.01,-0.21054,0.00011,23.80569]
[1778159545100,31.31,81011.79,0.01,-0.21045,0.00011,23.80038]
[1778159545814,31.31,81011.26,0.01,-0.21051,0.00011,23.80398]
[1778159546809,31.31,81008.56,0.01,-0.21081,0.00011,23.82302]
[1778159547564,31.31,81008.56,0.01,-0.21081,0.00011,23.82302]
[1778159554695,31.3,81014.7,0.01,-0.21008,0.00011,23.77442]
[1778159558730,31.3,81012.83,0.01,-0.21028,0.00011,23.78696]
[1778159558753,31.3,81013.3,0.01,-0.21022,0.00011,23.7834]
[1778159563770,31.3,81008.33,0.01,-0.21076,0.00011,23.81787]
[1778159565490,31.3,81014.06,0.01,-0.21012,0.00011,23.77655]
[1778159565719,31.3,81017.19,0.01,-0.20977,0.00011,23.75414]
[1778159567357,31.3,81018.08,0.01,-0.20967,0.00011,23.74772]
[1778159567737,31.3,81018.08,0.01,-0.20967,0.00011,23.74772]
[1778159573055,31.3,81019.38,0.01,-0.20951,0.00011,23.73787]
[1778159575977,31.3,81017.32,0.01,-0.20974,0.00011,23.75221]
[1778159576019,31.3,81017.32,0.01,-0.20974,0.00011,23.75221]
[1778159576271,31.3,81017.32,0.01,-0.20974,0.00011,23.75221]
[1778159576351,31.3,81012.94,0.01,-0.21022,0.00011,23.78323]
[1778159582119,31.29,81014.32,0.01,-0.21005,0.00011,23.77201]
[1778159587510,31.29,81013.7,0.01,-0.2101,0.00011,23.77558]
[1778159592773,31.29,81010.24,0.01,-0.21048,0.00011,23.79965]
[1778159594380,31.29,81008.4,0.01,-0.21068,0.00011,23.81245]
[1778159594623,31.29,81008.4,0.01,-0.21068,0.00011,23.81245]
[1778159594781,31.29,81008.4,0.01,-0.21068,0.00011,23.81245]
[1778159595806,31.29,81008.82,0.01,-0.21063,0.00011,23.80929]
[1778159596157,31.29,81002.39,0.01,-0.21135,0.00011,23.85509]
[1778159596805,31.29,81002.39,0.01,-0.21135,0.00011,23.85509]
[1778159596530,31.29,80988.37,0.01,-0.21293,0.00011,23.95469]
[1778159599341,31.29,80981.44,0.01,-0.21371,0.00011,24.00384]
[1778159599804,31.29,80975.81,0.01,-0.21434,0.00011,24.0437]
[1778159600676,31.29,80975.81,0.01,-0.21434,0.00011,24.0437]
[1778159600839,31.29,80970.06,0.01,-0.21499,0.00011,24.08432]
[1778159600922,31.29,80970.06,0.01,-0.21499,0.00011,24.08432]
[1778159601098,31.29,80970.06,0.01,-0.21499,0.00011,24.08432]
[1778159601923,31.29,80970.06,0.01,-0.21499,0.00011,24.08435]
[1778159601945,31.29,80970.06,0.01,-0.21499,0.00011,24.08435]
[1778159605894,31.29,80956.66,0.01,-0.21651,0.00011,24.17881]
[1778159607303,31.29,80962.21,0.01,-0.21588,0.00011,24.13956]
[1778159607331,31.29,80962.21,0.01,-0.21588,0.00011,24.13956]
[1778159608933,31.29,80967.25,0.01,-0.21531,0.00011,24.1039]
[1778159609315,31.29,80967.25,0.01,-0.21531,0.00011,24.1039]
[1778159614350,31.29,80968.51,0.01,-0.21514,0.00011,24.09134]
[1778159616601,31.29,80961.45,0.01,-0.21594,0.00011,24.14117]
[1778159616877,31.29,80955.64,0.01,-0.2166,0.00011,24.18206]
[1778159617105,31.29,80955.64,0.01,-0.2166,0.00011,24.18206]
[1778159617373,31.29,80955.64,0.01,-0.2166,0.00011,24.18195]
[1778159622415,31.29,80944.13,0.01,-0.2179,0.00011,24.26231]
[1778159625147,31.29,80944.29,0.01,-0.21788,0.00011,24.26091]
[1778159625216,31.29,80944.29,0.01,-0.21788,0.00011,24.26091]
[1778159625379,31.29,80944.29,0.01,-0.21788,0.00011,24.26091]
[1778159625465,31.29,80940.05,0.01,-0.21836,0.00011,24.2906]
[1778159627332,31.29,80937.47,0.01,-0.21866,0.00011,24.30864]
[1778159627441,31.29,80937.47,0.01,-0.21865,0.00011,24.30854]
[1778159629582,31.29,80936.56,0.01,-0.21876,0.00011,24.31483]
[1778159632780,31.28,80928.01,0.01,-0.21973,0.00011,24.37458]
[1778159633604,31.28,80927.03,0.01,-0.21984,0.00011,24.38133]
[1778159633631,31.28,80927.03,0.01,-0.21984,0.00011,24.38133]
[1778159633692,31.28,80922.32,0.01,-0.22039,0.00012,24.41432]
[1778159635401,31.28,80922.32,0.01,-0.22039,0.00012,24.41429]
[1778159636075,31.28,80922.23,0.01,-0.22039,0.00012,24.41488]
[1778159636124,31.28,80922.23,0.01,-0.22039,0.00012,24.41488]
[1778159636820,31.28,80930.8,0.01,-0.21941,0.00011,24.35478]
[1778159639662,31.28,80940.71,0.01,-0.21827,0.00011,24.28511]
[1778159639713,31.28,80942.39,0.01,-0.21808,0.00011,24.27325]
[1778159641389,31.28,80942.39,0.01,-0.21808,0.00011,24.27321]
[1778159641429,31.28,80942.39,0.01,-0.21808,0.00011,24.27321]
[1778159641542,31.28,80945.09,0.01,-0.21777,0.00011,24.2542]
[1778159643492,31.28,80944.55,0.01,-0.21783,0.00011,24.258]
[1778159643578,31.28,80944.55,0.01,-0.21783,0.00011,24.258]
[1778159644404,31.28,80945.21,0.01,-0.21776,0.00011,24.25334]
[1778159644431,31.28,80945.21,0.01,-0.21776,0.00011,24.25334]
[1778159644439,31.28,80945.21,0.01,-0.21776,0.00011,24.25334]
[1778159644441,31.28,80945.21,0.01,-0.21776,0.00011,24.25334]
[1778159644910,31.28,80945.21,0.01,-0.21776,0.00011,24.25334]
[1778159644949,31.28,80945.21,0.01,-0.21776,0.00011,24.25334]
[1778159645573,31.28,80940.81,0.01,-0.21826,0.00011,24.28426]
[1778159645943,31.28,80940.81,0.01,-0.21826,0.00011,24.28426]
[1778159645972,31.28,80940.81,0.01,-0.21826,0.00011,24.28426]
[1778159646603,31.28,80940.81,0.01,-0.21826,0.00011,24.28426]
[1778159646890,31.28,80940.42,0.01,-0.2183,0.00011,24.28696]
[1778159651911,31.28,80944.01,0.01,-0.21789,0.00011,24.26155]
[1778159656218,31.28,80944.92,0.01,-0.21779,0.00011,24.25508]
[1778159656228,31.28,80944.92,0.01,-0.21779,0.00011,24.25508]
[1778159658270,31.28,80944.77,0.01,-0.2178,0.00011,24.2561]
[1778159658280,31.28,80944.77,0.01,-0.2178,0.00011,24.2561]
[1778159658309,31.28,80944.77,0.01,-0.2178,0.00011,24.2561]
[1778159658314,31.28,80944.77,0.01,-0.2178,0.00011,24.25608]
[1778159663700,31.28,80944.57,0.01,-0.21782,0.00011,24.25736]
[1778159666504,31.28,80943.3,0.01,-0.21797,0.00011,24.26624]
[1778159671587,31.28,80933.36,0.01,-0.2191,0.00011,24.33573]
[1778159671601,31.28,80933.36,0.01,-0.2191,0.00011,24.33573]
[1778159671757,31.28,80933.36,0.01,-0.2191,0.00011,24.33573]
[1778159671844,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672144,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672246,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672442,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672603,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672614,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672724,31.28,80926.14,0.01,-0.21991,0.00011,24.38274]
[1778159672810,31.28,80904.96,0.01,-0.22235,0.00012,24.53082]
[1778159673271,31.28,80904.96,0.01,-0.22235,0.00012,24.53082]
[1778159673485,31.28,80904.96,0.01,-0.22235,0.00012,24.53082]
[1778159673885,31.28,80900.25,0.01,-0.22289,0.00012,24.56381]
[1778159673932,31.28,80900.25,0.01,-0.22289,0.00012,24.56381]
[1778159673977,31.28,80900.25,0.01,-0.22289,0.00012,24.56381]
[1778159674792,31.28,80900.25,0.01,-0.22289,0.00012,24.56379]
[1778159678054,31.28,80902.79,0.01,-0.22259,0.00012,24.54567]
[1778159678089,31.28,80902.79,0.01,-0.22259,0.00012,24.54567]
[1778159678818,31.28,80902.79,0.01,-0.22259,0.00012,24.54549]
[1778159683852,31.28,80899.91,0.01,-0.22291,0.00012,24.56471]
[1778159685027,31.28,80898.98,0.01,-0.22302,0.00012,24.57103]
[1778159685873,31.28,80898.56,0.01,-0.22306,0.00012,24.5738]
[1778159687388,31.28,80898.44,0.01,-0.22307,0.00012,24.57448]
[1778159689091,31.28,80901.88,0.01,-0.22267,0.00012,24.55022]
[1778159689153,31.28,80901.88,0.01,-0.22267,0.00012,24.55022]
[1778159689174,31.28,80901.88,0.01,-0.22267,0.00012,24.55022]
[1778159689261,31.28,80901.88,0.01,-0.22267,0.00012,24.55022]
[1778159689564,31.28,80901.88,0.01,-0.22267,0.00012,24.55022]
[1778159689894,31.28,80902.42,0.01,-0.22261,0.00012,24.54634]
[1778159691502,31.28,80907.88,0.01,-0.22197,0.00012,24.50813]
[1778159691910,31.28,80909.57,0.01,-0.22178,0.00012,24.49627]
[1778159694407,31.28,80910.39,0.01,-0.22168,0.00012,24.49044]
[1778159699040,31.27,80912.17,0.01,-0.22146,0.00012,24.47712]
[1778159699085,31.27,80912.17,0.01,-0.22146,0.00012,24.47712]
[1778159699187,31.27,80912.17,0.01,-0.22146,0.00012,24.47712]
[1778159699387,31.27,80912.17,0.01,-0.22146,0.00012,24.47712]
[1778159699964,31.27,80912.3,0.01,-0.22144,0.00012,24.47606]
[1778159703190,31.27,80917.34,0.01,-0.22086,0.00012,24.44049]
[1778159703212,31.27,80917.34,0.01,-0.22086,0.00012,24.44049]
[1778159704503,31.27,80916.42,0.01,-0.22096,0.00012,24.44685]
[1778159704611,31.27,80916.42,0.01,-0.22096,0.00012,24.44685]
[1778159705465,31.27,80908.83,0.01,-0.22184,0.00012,24.49987]
[1778159705598,31.27,80908.83,0.01,-0.22184,0.00012,24.49987]
[1778159706361,31.27,80912.38,0.01,-0.22143,0.00012,24.47493]
[1778159706668,31.27,80918.23,0.01,-0.22075,0.00012,24.43391]
[1778159709498,31.27,80921.14,0.01,-0.22041,0.00012,24.41345]
[1778159709837,31.27,80921.14,0.01,-0.22041,0.00012,24.41345]
[1778159712993,31.27,80919.79,0.01,-0.22057,0.00012,24.42287]
[1778159715803,31.27,80916.62,0.01,-0.22093,0.00012,24.4449]
[1778159721111,31.27,80917.05,0.01,-0.22087,0.00012,24.44092]
[1778159726680,31.27,80919.07,0.01,-0.22062,0.00012,24.42613]
[1778159728763,31.27,80920.52,0.01,-0.22045,0.00012,24.41566]
[1778159729568,31.27,80921.66,0.01,-0.22032,0.00012,24.40753]
[1778159730765,31.27,80921.4,0.01,-0.22034,0.00012,24.40921]
[1778159733308,31.27,80919.25,0.01,-0.22057,0.00012,24.42031]
[1778159733680,31.27,80919.25,0.01,-0.22057,0.00012,24.42031]
[1778159733862,31.27,80919.25,0.01,-0.22057,0.00012,24.42031]
[1778159733893,31.27,80919.25,0.01,-0.22057,0.00012,24.42031]
[1778159734466,31.26,80919.79,0.01,-0.2205,0.00012,24.41637]
[1778159734609,31.26,80919.79,0.01,-0.2205,0.00012,24.41637]
[1778159736163,31.26,80910.57,0.01,-0.22156,0.00012,24.48065]
[1778159736190,31.26,80910.57,0.01,-0.22156,0.00012,24.48065]
[1778159736312,31.26,80910.57,0.01,-0.22156,0.00012,24.48065]
[1778159736723,31.26,80910.57,0.01,-0.22156,0.00012,24.48065]
[1778159736911,31.26,80905.83,0.01,-0.22211,0.00012,24.51365]
[1778159737161,31.26,80905.83,0.01,-0.22211,0.00012,24.51365]
[1778159740888,31.26,80896.55,0.01,-0.22317,0.00012,24.57774]
[1778159744887,31.26,80898.8,0.01,-0.22289,0.00012,24.56111]
[1778159744984,31.26,80898.8,0.01,-0.22289,0.00012,24.56111]
[1778159745929,31.26,80898.32,0.01,-0.22295,0.00012,24.56423]
[1778159745951,31.26,80898.32,0.01,-0.22295,0.00012,24.56423]
[1778159745969,31.26,80898.32,0.01,-0.22295,0.00012,24.56423]
[1778159745959,31.26,80896.44,0.01,-0.22316,0.00012,24.57709]
[1778159746869,31.26,80888.32,0.01,-0.2241,0.00012,24.63349]
[1778159749357,31.26,80884.91,0.01,-0.22449,0.00012,24.65678]
[1778159749400,31.26,80884.91,0.01,-0.22449,0.00012,24.65678]
[1778159749404,31.26,80878.62,0.01,-0.22522,0.00012,24.70024]
[1778159750789,31.26,80878.62,0.01,-0.22522,0.00012,24.70024]
[1778159750792,31.26,80878.62,0.01,-0.22522,0.00012,24.70024]
[1778159750838,31.26,80877.29,0.01,-0.22537,0.00012,24.70921]
[1778159751109,31.26,80877.29,0.01,-0.22537,0.00012,24.70921]
[1778159751118,31.26,80877.29,0.01,-0.22537,0.00012,24.70921]
[1778159751450,31.26,80877.29,0.01,-0.22537,0.00012,24.70921]
[1778159751522,31.26,80877.29,0.01,-0.22537,0.00012,24.70921]
[1778159751702,31.26,80877.29,0.01,-0.22537,0.00012,24.70921]
[1778159751720,31.26,80867.9,0.01,-0.22646,0.00012,24.77401]
[1778159752767,31.26,80867.9,0.01,-0.22646,0.00012,24.77401]
[1778159752865,31.26,80867.36,0.01,-0.22652,0.00012,24.77754]
[1778159753868,31.26,80867.36,0.01,-0.22652,0.00012,24.77754]
[1778159754303,31.26,80863.61,0.01,-0.22696,0.00012,24.80326]
[1778159754322,31.26,80863.61,0.01,-0.22696,0.00012,24.80326]
[1778159754568,31.26,80863.61,0.01,-0.22696,0.00012,24.80326]
[1778159754610,31.26,80863.61,0.01,-0.22696,0.00012,24.80326]
[1778159754730,31.26,80863.61,0.01,-0.22696,0.00012,24.80326]
[1778159754739,31.26,80863.51,0.01,-0.22697,0.00012,24.80385]
[1778159755286,31.26,80863.51,0.01,-0.22697,0.00012,24.80385]
[1778159755451,31.26,80863.51,0.01,-0.22697,0.00012,24.80385]
[1778159755837,31.26,80863.51,0.01,-0.22697,0.00012,24.80385]
[1778159755870,31.26,80863.51,0.01,-0.22697,0.00012,24.80385]
[1778159755937,31.25,80871.76,0.01,-0.226,0.00012,24.74649]
[1778159756096,31.25,80871.76,0.01,-0.226,0.00012,24.74649]
[1778159756776,31.25,80871.76,0.01,-0.226,0.00012,24.74649]
[1778159756785,31.25,80871.76,0.01,-0.226,0.00012,24.74649]
[1778159756817,31.25,80871.76,0.01,-0.226,0.00012,24.74649]
[1778159756959,31.25,80871.76,0.01,-0.226,0.00012,24.74649]
[1778159756839,31.25,80876.45,0.01,-0.22545,0.00012,24.71378]
[1778159757501,31.25,80876.45,0.01,-0.22545,0.00012,24.71378]
[1778159758146,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758175,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758190,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758201,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758342,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758460,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758487,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758511,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159758959,31.25,80880.44,0.01,-0.22498,0.00012,24.68593]
[1778159759013,31.25,80877.8,0.01,-0.22529,0.00012,24.70402]
[1778159760894,31.25,80877.8,0.01,-0.22528,0.00012,24.70387]
[1778159760932,31.25,80877.8,0.01,-0.22528,0.00012,24.70387]
[1778159760941,31.25,80877.8,0.01,-0.22528,0.00012,24.70387]
[1778159762157,31.25,80875.75,0.01,-0.22552,0.00012,24.71777]
[1778159762190,31.25,80875.75,0.01,-0.22552,0.00012,24.71777]
[1778159762211,31.25,80875.75,0.01,-0.22552,0.00012,24.71777]
[1778159762280,31.25,80875.75,0.01,-0.22552,0.00012,24.71777]
[1778159762978,31.25,80876.59,0.01,-0.22542,0.00012,24.71177]
[1778159766727,31.25,80888.55,0.01,-0.22401,0.00012,24.62807]
[1778159767247,31.25,80888.55,0.01,-0.22401,0.00012,24.62807]
[1778159767340,31.25,80888.55,0.01,-0.22401,0.00012,24.62807]
[1778159767749,31.25,80891.24,0.01,-0.2237,0.00012,24.60919]
[1778159769565,31.25,80891.24,0.01,-0.2237,0.00012,24.60898]
[1778159769629,31.25,80894.57,0.01,-0.22331,0.00012,24.58559]
[1778159774241,31.25,80899.45,0.01,-0.22273,0.00012,24.55075]
[1778159774289,31.25,80899.45,0.01,-0.22273,0.00012,24.55075]
[1778159774756,31.25,80899.45,0.01,-0.22273,0.00012,24.55075]
[1778159774787,31.25,80899.45,0.01,-0.22273,0.00012,24.55075]
[1778159775605,31.25,80902.94,0.01,-0.22232,0.00012,24.52627]
[1778159775628,31.25,80902.94,0.01,-0.22232,0.00012,24.52627]
[1778159776825,31.25,80904.05,0.01,-0.22219,0.00012,24.51841]
[1778159777515,31.25,80909.52,0.01,-0.22155,0.00012,24.47992]
[1778159778817,31.25,80914.3,0.01,-0.221,0.00012,24.44626]
[1778159779593,31.25,80918.86,0.01,-0.22047,0.00012,24.41414]
[1778159779638,31.25,80918.86,0.01,-0.22047,0.00012,24.41414]
[1778159779732,31.24,80918.51,0.01,-0.22051,0.00012,24.41647]
[1778159781632,31.24,80921.21,0.01,-0.2202,0.00012,24.39741]
[1778159784152,31.24,80920.5,0.01,-0.22027,0.00012,24.4021]
[1778159784383,31.24,80920.5,0.01,-0.22027,0.00012,24.4021]
[1778159784414,31.24,80920.5,0.01,-0.22027,0.00012,24.4021]
[1778159784419,31.24,80920.5,0.01,-0.22027,0.00012,24.4021]
[1778159784484,31.24,80920.5,0.01,-0.22027,0.00012,24.4021]
[1778159784659,31.24,80923.18,0.01,-0.21996,0.00012,24.38321]
[1778159787794,31.24,80927.11,0.01,-0.21951,0.00011,24.35555]
[1778159787893,31.24,80928.25,0.01,-0.21938,0.00011,24.34754]
[1778159790841,31.24,80927.32,0.01,-0.21949,0.00011,24.35406]
[1778159790868,31.24,80927.99,0.01,-0.21941,0.00011,24.34936]
[1778159796639,31.24,80931.58,0.01,-0.21897,0.00011,24.32011]
[1778159801674,31.24,80932.14,0.01,-0.2189,0.00011,24.31578]
[1778159806709,31.24,80935.72,0.01,-0.21848,0.00011,24.29025]
[1778159808455,31.24,80935.84,0.01,-0.21847,0.00011,24.28936]
[1778159808504,31.24,80935.84,0.01,-0.21847,0.00011,24.28936]
[1778159810408,31.24,80935.12,0.01,-0.21855,0.00011,24.29433]
[1778159810737,31.24,80935.14,0.01,-0.21855,0.00011,24.29414]
[1778159815772,31.24,80934.33,0.01,-0.21863,0.00011,24.29955]
[1778159820807,31.24,80938.17,0.01,-0.21819,0.00011,24.27228]
[1778159825597,31.24,80936.14,0.01,-0.21842,0.00011,24.28638]
[1778159825605,31.24,80936.14,0.01,-0.21842,0.00011,24.28638]
[1778159825656,31.24,80936.14,0.01,-0.21842,0.00011,24.28638]
[1778159826070,31.24,80936.14,0.01,-0.21842,0.00011,24.28638]
[1778159826050,31.24,80940.59,0.01,-0.21791,0.00011,24.25498]
[1778159831888,31.24,80945.65,0.01,-0.21732,0.00011,24.21856]
[1778159836922,31.24,80953.93,0.01,-0.21636,0.00011,24.15935]
[1778159839379,31.23,80953.47,0.01,-0.21641,0.00011,24.16229]
[1778159839467,31.23,80953.47,0.01,-0.21641,0.00011,24.16229]
[1778159839727,31.23,80953.47,0.01,-0.21641,0.00011,24.16229]
[1778159839848,31.23,80953.47,0.01,-0.21641,0.00011,24.16229]
[1778159839945,31.23,80953.47,0.01,-0.21641,0.00011,24.16229]
[1778159839959,31.23,80960.51,0.01,-0.21561,0.00011,24.11233]
[1778159841331,31.23,80960.51,0.01,-0.2156,0.00011,24.11204]
[1778159841915,31.23,80960.51,0.01,-0.2156,0.00011,24.11204]
[1778159843399,31.23,80964.26,0.01,-0.21517,0.00011,24.08503]
[1778159845428,31.23,80965.43,0.01,-0.21503,0.00011,24.07633]
[1778159845985,31.23,80965.98,0.01,-0.21496,0.00011,24.07224]
[1778159851020,31.23,80968.26,0.01,-0.21467,0.00011,24.05167]
[1778159853109,31.23,80968.6,0.01,-0.21463,0.00011,24.04911]
[1778159853190,31.23,80968.33,0.01,-0.21466,0.00011,24.05088]
[1778159853401,31.23,80968.33,0.01,-0.21466,0.00011,24.05088]
[1778159853443,31.23,80968.33,0.01,-0.21466,0.00011,24.05088]
[1778159853486,31.23,80968.33,0.01,-0.21466,0.00011,24.05088]
[1778159854042,31.23,80966.07,0.01,-0.21491,0.00011,24.06675]
[1778159855811,31.23,80957.2,0.01,-0.21592,0.00011,24.12955]
[1778159856056,31.23,80960.92,0.01,-0.2155,0.00011,24.10311]
[1778159857929,31.23,80961.63,0.01,-0.21541,0.00011,24.098]
[1778159862468,31.23,80965.29,0.01,-0.21499,0.00011,24.07158]
[1778159863837,31.23,80966.14,0.01,-0.21489,0.00011,24.0655]
[1778159863868,31.23,80966.14,0.01,-0.21489,0.00011,24.0655]
[1778159864728,31.23,80969.79,0.01,-0.21448,0.00011,24.03955]
[1778159865122,31.23,80972.12,0.01,-0.21421,0.00011,24.02298]
[1778159866020,31.23,80972.12,0.01,-0.21421,0.00011,24.02298]
[1778159866125,31.23,80973.13,0.01,-0.2141,0.00011,24.01578]
[1778159871165,31.23,80976.3,0.01,-0.21373,0.00011,23.99277]
[1778159874993,31.22,80976.48,0.01,-0.21371,0.00011,23.9911]
[1778159876272,31.22,80977.88,0.01,-0.21354,0.00011,23.98103]
[1778159876787,31.22,80977.88,0.01,-0.21354,0.00011,23.98103]
[1778159882242,31.22,80983.75,0.01,-0.21287,0.00011,23.9385]
[1778159887277,31.22,80981.09,0.01,-0.21316,0.00011,23.95701]
[1778159893319,31.22,80980.27,0.01,-0.21325,0.00011,23.96239]
[1778159896640,31.22,80980.27,0.01,-0.21325,0.00011,23.96239]
[1778159898884,31.22,80979.25,0.01,-0.21336,0.00011,23.96939]
[1778159898911,31.22,80979.25,0.01,-0.21336,0.00011,23.96939]
[1778159898919,31.22,80979.25,0.01,-0.21336,0.00011,23.96939]
[1778159898964,31.22,80979.25,0.01,-0.21336,0.00011,23.96939]
[1778159899020,31.22,80987.59,0.01,-0.21242,0.00011,23.90999]
[1778159899753,31.22,80987.59,0.01,-0.21242,0.00011,23.90999]
[1778159899784,31.22,80987.59,0.01,-0.21242,0.00011,23.90999]
[1778159899867,31.22,80996.4,0.01,-0.21142,0.00011,23.84705]
[1778159900558,31.22,80996.4,0.01,-0.21142,0.00011,23.84705]
[1778159900565,31.22,80996.4,0.01,-0.21142,0.00011,23.84705]
[1778159900585,31.22,80996.4,0.01,-0.21142,0.00011,23.84705]
[1778159900978,31.22,80996.4,0.01,-0.21142,0.00011,23.84705]
[1778159901179,31.22,80998.9,0.01,-0.21114,0.00011,23.82914]
[1778159901738,31.22,80998.9,0.01,-0.21114,0.00011,23.82914]
[1778159901758,31.22,80998.9,0.01,-0.21114,0.00011,23.82914]
[1778159903031,31.22,81000.48,0.01,-0.21096,0.00011,23.81781]
[1778159903064,31.22,81000.15,0.01,-0.211,0.00011,23.82012]
[1778159908744,31.22,80998.96,0.01,-0.21113,0.00011,23.82829]
[1778159911315,31.22,81007.64,0.01,-0.21015,0.00011,23.76614]
[1778159912192,31.22,81007.64,0.01,-0.21015,0.00011,23.76614]
[1778159912194,31.22,81007.64,0.01,-0.21015,0.00011,23.76614]
[1778159912251,31.22,81011.7,0.01,-0.20968,0.00011,23.73355]
[1778159912342,31.22,81011.7,0.01,-0.20968,0.00011,23.73355]
[1778159913168,31.22,81016.36,0.01,-0.20916,0.00011,23.70022]
[1778159917273,31.22,81020.53,0.01,-0.20869,0.00011,23.67038]
[1778159917405,31.22,81020.53,0.01,-0.20869,0.00011,23.67038]
[1778159917416,31.22,81020.53,0.01,-0.20869,0.00011,23.67038]
[1778159917740,31.22,81020.53,0.01,-0.20869,0.00011,23.67038]
[1778159917777,31.22,81022.02,0.01,-0.20853,0.00011,23.65974]
[1778159919468,31.22,81020.98,0.01,-0.20864,0.00011,23.66723]
[1778159920256,31.22,81020.98,0.01,-0.20864,0.00011,23.66726]
[1778159920382,31.22,81020.98,0.01,-0.20864,0.00011,23.66726]
[1778159920448,31.22,81020.98,0.01,-0.20864,0.00011,23.66726]
[1778159920549,31.22,81020.98,0.01,-0.20864,0.00011,23.66726]
[1778159921262,31.22,81020.45,0.01,-0.2087,0.00011,23.67108]
[1778159926550,31.22,81028.04,0.01,-0.20785,0.00011,23.61619]
[1778159932144,31.22,81028.19,0.01,-0.20783,0.00011,23.6148]
[1778159937502,31.22,81029.51,0.01,-0.20767,0.00011,23.60466]
[1778159937569,31.22,81029.51,0.01,-0.20767,0.00011,23.60466]
[1778159942663,31.21,81025.92,0.01,-0.20806,0.00011,23.62948]
[1778159944847,31.21,81026.29,0.01,-0.20801,0.00011,23.62665]
[1778159944936,31.21,81026.29,0.01,-0.20801,0.00011,23.62665]
[1778159944997,31.21,81026.29,0.01,-0.20801,0.00011,23.62665]
[1778159945078,31.21,81026.29,0.01,-0.20801,0.00011,23.62665]
[1778159945127,31.21,81026.29,0.01,-0.20801,0.00011,23.62665]
[1778159945199,31.21,81029.38,0.01,-0.20767,0.00011,23.60432]
[1778159946197,31.21,81029.38,0.01,-0.20767,0.00011,23.60432]
[1778159946690,31.21,81034.07,0.01,-0.20714,0.00011,23.57039]
[1778159947301,31.21,81034.07,0.01,-0.20714,0.00011,23.57039]
[1778159948455,31.21,81034.28,0.01,-0.20712,0.00011,23.56879]
[1778159950929,31.21,81040.7,0.01,-0.2064,0.00011,23.52245]
[1778159956760,31.21,81034.11,0.01,-0.20712,0.00011,23.56901]
[1778159961839,31.21,81041.28,0.01,-0.20632,0.00011,23.51685]
[1778159966868,31.21,81035.2,0.01,-0.20698,0.00011,23.56003]
[1778159968430,31.21,81034.9,0.01,-0.20702,0.00011,23.56207]
[1778159968567,31.21,81034.9,0.01,-0.20702,0.00011,23.56207]
[1778159970064,31.21,81025.25,0.01,-0.20809,0.00011,23.63127]
[1778159971907,31.21,81042.0,0.01,-0.2062,0.00011,23.50683]
[1778159972460,31.21,81042.0,0.01,-0.2062,0.00011,23.50683]
[1778159972788,31.21,81042.0,0.01,-0.2062,0.00011,23.50683]
[1778159972869,31.21,81042.0,0.01,-0.2062,0.00011,23.50683]
[1778159973028,31.21,81042.0,0.01,-0.2062,0.00011,23.50683]
[1778159973049,31.21,81042.0,0.01,-0.2062,0.00011,23.50683]
[1778159973082,31.21,81045.1,0.01,-0.20585,0.00011,23.48441]
[1778159975014,31.21,81051.91,0.01,-0.2051,0.00011,23.43526]
[1778159975042,31.21,81051.91,0.01,-0.2051,0.00011,23.43526]
[1778159975057,31.21,81051.91,0.01,-0.2051,0.00011,23.43526]
[1778159975072,31.21,81051.91,0.01,-0.2051,0.00011,23.43526]
[1778159976228,31.21,81052.43,0.01,-0.20504,0.00011,23.43149]
[1778159976308,31.21,81052.43,0.01,-0.20504,0.00011,23.43147]
[1778159977058,31.21,81052.43,0.01,-0.20504,0.00011,23.43147]
[1778159977125,31.21,81055.86,0.01,-0.20466,0.00011,23.40671]
[1778159982984,31.2,81059.31,0.01,-0.20427,0.00011,23.38113]
[1778159986651,31.2,81060.45,0.01,-0.20414,0.00011,23.37259]
[1778159987241,31.2,81060.45,0.01,-0.20414,0.00011,23.37259]
[1778159990145,31.2,81059.78,0.01,-0.20421,0.00011,23.37722]
[1778159991462,31.2,81060.11,0.01,-0.20417,0.00011,23.37449]
[1778159997087,31.2,81059.75,0.01,-0.2042,0.00011,23.37651]
[1778160002123,31.2,81054.52,0.01,-0.20479,0.00011,23.41476]
[1778160004639,31.2,81055.38,0.01,-0.20469,0.00011,23.40871]
[1778160004671,31.2,81055.38,0.01,-0.20469,0.00011,23.40871]
[1778160005170,31.2,81055.37,0.01,-0.2047,0.00011,23.40886]
[1778160005307,31.2,81055.37,0.01,-0.2047,0.00011,23.40886]
[1778160005873,31.2,81055.37,0.01,-0.2047,0.00011,23.40886]
[1778160005887,31.2,81055.37,0.01,-0.2047,0.00011,23.40886]
[1778160005907,31.2,81055.37,0.01,-0.2047,0.00011,23.40886]
[1778160005916,31.2,81055.37,0.01,-0.2047,0.00011,23.40886]
[1778160006151,31.2,81055.37,0.01,-0.2047,0.00011,23.40895]
[1778160010844,31.2,81046.9,0.01,-0.20563,0.00011,23.47016]
[1778160011071,31.2,81046.9,0.01,-0.20563,0.00011,23.47016]
[1778160011189,31.2,81047.79,0.01,-0.20554,0.00011,23.46372]
[1778160016168,31.2,81041.17,0.01,-0.20627,0.00011,23.51138]
[1778160016229,31.2,81040.92,0.01,-0.2063,0.00011,23.51315]
[1778160016937,31.2,81040.92,0.01,-0.2063,0.00011,23.51315]
[1778160016965,31.2,81040.92,0.01,-0.2063,0.00011,23.51315]
[1778160022231,31.2,81039.28,0.01,-0.20647,0.00011,23.52465]
[1778160027267,31.2,81050.2,0.01,-0.20526,0.00011,23.44595]
[1778160032286,31.2,81049.02,0.01,-0.20538,0.00011,23.45106]
[1778160032590,31.2,81048.1,0.01,-0.20548,0.00011,23.45771]
[1778160036799,31.2,81046.89,0.01,-0.20561,0.00011,23.46639]
[1778160040800,31.2,81045.56,0.01,-0.20576,0.00011,23.47577]
[1778160042031,31.2,81047.35,0.01,-0.20556,0.00011,23.46284]
[1778160042067,31.2,81047.35,0.01,-0.20556,0.00011,23.46284]
[1778160042950,31.2,81049.57,0.01,-0.20531,0.00011,23.44682]
[1778160042990,31.2,81054.57,0.01,-0.20476,0.00011,23.41077]
[1778160047074,31.2,81053.33,0.01,-0.2049,0.00011,23.41976]
[1778160047076,31.2,81053.89,0.01,-0.20484,0.00011,23.41578]
[1778160051138,31.2,81054.15,0.01,-0.20481,0.00011,23.41407]
[1778160051299,31.2,81054.15,0.01,-0.20481,0.00011,23.41414]
[1778160053196,31.2,81054.15,0.01,-0.20481,0.00011,23.41421]
[1778160053207,31.2,81054.15,0.01,-0.20481,0.00011,23.41421]
[1778160053234,31.2,81054.15,0.01,-0.20481,0.00011,23.41421]
[1778160053244,31.2,81054.15,0.01,-0.20481,0.00011,23.41429]
[1778160056979,31.2,81054.15,0.01,-0.20481,0.00011,23.41429]
[1778160056992,31.2,81054.15,0.01,-0.20481,0.00011,23.41429]
[1778160057313,31.2,81054.15,0.01,-0.20481,0.00011,23.41429]
[1778160057995,31.2,81054.36,0.01,-0.2048,0.00011,23.41325]
[1778160060980,31.21,81054.32,0.01,-0.2048,0.00011,23.41377]
[1778160061027,31.21,81054.32,0.01,-0.2048,0.00011,23.41377]
[1778160061338,31.21,81054.25,0.01,-0.20481,0.00011,23.41439]
[1778160065652,31.21,81065.54,0.01,-0.20357,0.00011,23.33307]
[1778160066467,31.21,81065.54,0.01,-0.20357,0.00011,23.33316]
[1778160071609,31.21,81061.11,0.01,-0.20407,0.00011,23.36558]
[1778160076644,31.21,81059.75,0.01,-0.20422,0.00011,23.37563]
[1778160081679,31.21,81061.51,0.01,-0.20403,0.00011,23.36318]
[1778160085627,31.21,81060.91,0.01,-0.2041,0.00011,23.36776]
[1778160090743,31.21,81059.61,0.01,-0.20425,0.00011,23.37771]
[1778160095779,31.21,81059.17,0.01,-0.20429,0.00011,23.37786]
[1778160102272,31.21,81058.87,0.01,-0.20433,0.00011,23.3805]
[1778160105313,31.21,81058.29,0.01,-0.2044,0.00011,23.38505]
[1778160105378,31.21,81058.29,0.01,-0.2044,0.00011,23.38505]
[1778160105333,31.21,81076.98,0.01,-0.20235,0.00011,23.2502]
[1778160105911,31.21,81076.98,0.01,-0.20235,0.00011,23.2502]
[1778160106201,31.21,81088.91,0.01,-0.20105,0.00011,23.16404]
[1778160107579,31.21,81088.91,0.01,-0.20105,0.00011,23.16425]
[1778160107636,31.21,81088.91,0.01,-0.20105,0.00011,23.16425]
[1778160108398,31.21,81088.91,0.01,-0.20105,0.00011,23.16425]
[1778160108627,31.21,81091.02,0.01,-0.20082,0.00011,23.14918]
[1778160108641,31.21,81091.02,0.01,-0.20082,0.00011,23.14918]
[1778160108657,31.21,81091.02,0.01,-0.20082,0.00011,23.14918]
[1778160108801,31.21,81091.02,0.01,-0.20082,0.00011,23.14918]
[1778160108870,31.21,81091.03,0.01,-0.20083,0.00011,23.14933]
[1778160110532,31.22,81098.53,0.01,-0.20001,0.00011,23.09511]
[1778160110826,31.22,81098.53,0.01,-0.20001,0.00011,23.09511]
[1778160110868,31.22,81098.53,0.01,-0.20001,0.00011,23.09511]
[1778160110897,31.22,81098.53,0.01,-0.20001,0.00011,23.09511]
[1778160118524,31.22,81100.3,0.01,-0.19984,0.00011,23.08352]
[1778160123974,31.22,81104.03,0.01,-0.19945,0.00011,23.05746]
[1778160128452,31.22,81104.83,0.01,-0.19937,0.00011,23.05241]
[1778160128828,31.22,81104.83,0.01,-0.19937,0.00011,23.05241]
[1778160129013,31.22,81104.83,0.01,-0.19937,0.00011,23.05241]
[1778160129030,31.22,81104.83,0.01,-0.19937,0.00011,23.05241]
[1778160129276,31.22,81104.83,0.01,-0.19937,0.00011,23.05241]
[1778160129338,31.22,81117.87,0.01,-0.19796,0.00011,22.95773]
[1778160129743,31.22,81117.87,0.01,-0.19796,0.00011,22.95773]
[1778160129834,31.22,81117.87,0.01,-0.19796,0.00011,22.95773]
[1778160130471,31.22,81124.75,0.01,-0.19722,0.00011,22.90773]
[1778160130803,31.22,81124.75,0.01,-0.19722,0.00011,22.90773]
[1778160131311,31.22,81124.75,0.01,-0.19722,0.00011,22.90773]
[1778160131357,31.22,81115.1,0.01,-0.19827,0.00011,22.9782]
[1778160132901,31.22,81115.1,0.01,-0.19827,0.00011,22.9783]
[1778160133466,31.22,81108.21,0.01,-0.19902,0.00011,23.02864]
[1778160135868,31.22,81102.17,0.01,-0.19968,0.00011,23.07292]
[1778160136082,31.22,81099.92,0.01,-0.19992,0.00011,23.0894]
[1778160139617,31.22,81095.45,0.01,-0.20042,0.00011,23.1223]
[1778160140174,31.23,81088.68,0.01,-0.20116,0.00011,23.17162]
[1778160141746,31.23,81088.68,0.01,-0.20116,0.00011,23.1718]
[1778160147139,31.23,81095.83,0.01,-0.2004,0.00011,23.12126]
[1778160149896,31.23,81096.41,0.01,-0.20034,0.00011,23.1173]
[1778160155196,31.23,81095.02,0.01,-0.2005,0.00011,23.12546]
[1778160157580,31.23,81095.09,0.01,-0.20049,0.00011,23.1254]
[1778160163254,31.24,81088.01,0.01,-0.20128,0.00011,23.17786]
[1778160165181,31.24,81087.23,0.01,-0.20137,0.00011,23.18365]
[1778160165401,31.24,81087.23,0.01,-0.20137,0.00011,23.18365]
[1778160165407,31.24,81087.23,0.01,-0.20137,0.00011,23.18365]
[1778160166208,31.24,81089.09,0.01,-0.20117,0.00011,23.17031]
[1778160166277,31.24,81100.49,0.01,-0.19993,0.00011,23.08777]
[1778160167209,31.24,81100.49,0.01,-0.19993,0.00011,23.08777]
[1778160167420,31.24,81104.42,0.01,-0.1995,0.00011,23.05922]
[1778160168081,31.24,81104.42,0.01,-0.1995,0.00011,23.05922]
[1778160168289,31.24,81104.42,0.01,-0.1995,0.00011,23.05931]
[1778160173323,31.24,81102.6,0.01,-0.19971,0.00011,23.07307]
[1778160178363,31.24,81100.08,0.01,-0.19999,0.00011,23.09184]
[1778160180461,31.24,81098.89,0.01,-0.20012,0.00011,23.10057]
[1778160181251,31.24,81098.89,0.01,-0.20012,0.00011,23.10065]
[1778160181375,31.24,81098.89,0.01,-0.20012,0.00011,23.10065]
[1778160184260,31.24,81088.33,0.01,-0.20127,0.00011,23.17735]
[1778160187648,31.24,81089.46,0.01,-0.20115,0.00011,23.1691]
[1778160193469,31.24,81091.86,0.01,-0.20089,0.00011,23.15181]
[1778160198504,31.24,81091.72,0.01,-0.20091,0.00011,23.15292]
[1778160198651,31.24,81091.72,0.01,-0.20091,0.00011,23.15292]
[1778160198652,31.24,81091.72,0.01,-0.20091,0.00011,23.15292]
[1778160203672,31.24,81083.51,0.01,-0.20182,0.00011,23.21352]
[1778160208697,31.24,81086.82,0.01,-0.20148,0.00011,23.19094]
[1778160213655,31.25,81086.64,0.01,-0.2015,0.00011,23.19006]
[1778160217535,31.25,81089.51,0.01,-0.20119,0.00011,23.17013]
[1778160217830,31.25,81089.51,0.01,-0.20119,0.00011,23.17013]
[1778160220651,31.25,81095.06,0.01,-0.2006,0.00011,23.13088]
[1778160224556,31.25,81094.49,0.01,-0.20068,0.00011,23.13576]
[1778160231281,31.25,81099.06,0.01,-0.20019,0.00011,23.10303]
[1778160234633,31.25,81099.09,0.01,-0.20018,0.00011,23.10286]
[1778160240409,31.25,81096.57,0.01,-0.20046,0.00011,23.12122]
[1778160241788,31.25,81096.38,0.01,-0.20048,0.00011,23.1226]
[1778160243228,31.25,81101.32,0.01,-0.19994,0.00011,23.08677]
[1778160243316,31.25,81108.28,0.01,-0.19919,0.00011,23.03627]
[1778160243846,31.25,81108.28,0.01,-0.19919,0.00011,23.03627]
[1778160243852,31.25,81108.28,0.01,-0.19919,0.00011,23.03627]
[1778160244550,31.25,81107.33,0.01,-0.19929,0.00011,23.04324]
[1778160245456,31.25,81107.33,0.01,-0.19929,0.00011,23.04324]
[1778160245497,31.25,81107.64,0.01,-0.19926,0.00011,23.04105]
[1778160251175,31.25,81103.75,0.01,-0.19968,0.00011,23.06959]
[1778160252445,31.25,81103.75,0.01,-0.19968,0.00011,23.06959]
[1778160252459,31.25,81102.99,0.01,-0.19977,0.00011,23.07511]
[1778160252767,31.25,81102.99,0.01,-0.19977,0.00011,23.07511]
[1778160252772,31.25,81102.99,0.01,-0.19977,0.00011,23.07511]
[1778160252800,31.25,81102.99,0.01,-0.19977,0.00011,23.07511]
[1778160252894,31.25,81102.99,0.01,-0.19977,0.00011,23.07511]
[1778160253859,31.25,81102.99,0.01,-0.19977,0.00011,23.07511]
[1778160253917,31.25,81103.29,0.01,-0.19973,0.00011,23.07293]
[1778160254711,31.25,81103.29,0.01,-0.19973,0.00011,23.07293]
[1778160255497,31.25,81103.29,0.01,-0.19973,0.00011,23.07293]
[1778160256950,31.25,81103.29,0.01,-0.19973,0.00011,23.07291]
[1778160256992,31.25,81103.26,0.01,-0.19974,0.00011,23.07311]
[1778160258672,31.25,81103.26,0.01,-0.19974,0.00011,23.07327]
[1778160259563,31.25,81103.26,0.01,-0.19974,0.00011,23.07327]
[1778160260060,31.25,81098.22,0.01,-0.20029,0.00011,23.10994]
[1778160260082,31.25,81098.22,0.01,-0.20029,0.00011,23.10994]
[1778160260824,31.25,81098.68,0.01,-0.20024,0.00011,23.10673]
[1778160260863,31.25,81098.68,0.01,-0.20024,0.00011,23.10673]
[1778160261000,31.25,81098.68,0.01,-0.20024,0.00011,23.10673]
[1778160261101,31.25,81098.34,0.01,-0.20028,0.00011,23.10932]
[1778160263035,31.26,81098.34,0.01,-0.20028,0.00011,23.10944]
[1778160263070,31.26,81098.34,0.01,-0.20028,0.00011,23.10944]
[1778160263075,31.26,81098.34,0.01,-0.20028,0.00011,23.10944]
[1778160263174,31.26,81098.34,0.01,-0.20028,0.00011,23.10956]
[1778160264708,31.26,81098.34,0.01,-0.20028,0.00011,23.10956]
[1778160264855,31.26,81098.34,0.01,-0.20029,0.00011,23.1098]
[1778160266995,31.26,81098.34,0.01,-0.20029,0.00011,23.10993]
[1778160267037,31.26,81098.07,0.01,-0.20032,0.00011,23.11201]
[1778160268518,31.26,81098.07,0.01,-0.20032,0.00011,23.11201]
[1778160269006,31.26,81098.61,0.01,-0.20026,0.00011,23.10836]
[1778160270347,31.26,81098.61,0.01,-0.20026,0.00011,23.10836]
[1778160270448,31.26,81102.19,0.01,-0.19988,0.00011,23.08253]
[1778160271189,31.26,81102.19,0.01,-0.19988,0.00011,23.08253]
[1778160271289,31.26,81100.85,0.01,-0.2,0.00011,23.08877]
[1778160275568,31.26,81099.93,0.01,-0.20011,0.00011,23.09568]
[1778160288139,31.26,81095.72,0.01,-0.20058,0.00011,23.12695]
[1778160293175,31.26,81095.45,0.01,-0.20061,0.00011,23.12924]
[1778160298209,31.26,81093.0,0.01,-0.20088,0.00011,23.1472]
[1778160300461,31.26,81093.5,0.01,-0.20083,0.00011,23.14363]
[1778160300689,31.26,81091.79,0.01,-0.20101,0.00011,23.15608]
[1778160300734,31.26,81091.79,0.01,-0.20101,0.00011,23.15608]
[1778160301530,31.26,81082.23,0.01,-0.20206,0.00011,23.22543]
[1778160301964,31.26,81082.23,0.01,-0.20206,0.00011,23.22543]
[1778160302484,31.26,81079.2,0.01,-0.20239,0.00011,23.24754]
[1778160303239,31.26,81079.2,0.01,-0.20239,0.00011,23.24754]
[1778160304256,31.26,81080.04,0.01,-0.2023,0.00011,23.24164]
[1778160304429,31.26,81080.04,0.01,-0.2023,0.00011,23.24164]
[1778160304524,31.26,81078.86,0.01,-0.20243,0.00011,23.25034]
[1778160305371,31.26,81063.33,0.01,-0.20414,0.00011,23.36259]
[1778160305840,31.26,81063.33,0.01,-0.20414,0.00011,23.36259]
[1778160306507,31.26,81054.58,0.01,-0.20511,0.00011,23.42576]
[1778160310893,31.26,81051.71,0.01,-0.20543,0.00011,23.44663]
[1778160310965,31.26,81051.71,0.01,-0.20543,0.00011,23.44663]
[1778160311602,31.26,81046.93,0.01,-0.20595,0.00011,23.48105]
[1778160317102,31.26,81046.65,0.01,-0.20599,0.00011,23.4832]
[1778160317515,31.26,81041.44,0.01,-0.20657,0.00011,23.52081]
[1778160321372,31.26,81036.88,0.01,-0.20708,0.00011,23.55387]
[1778160321573,31.26,81046.15,0.01,-0.20605,0.00011,23.48746]
[1778160326595,31.27,81047.67,0.01,-0.20589,0.00011,23.47678]
[1778160328335,31.27,81045.04,0.01,-0.20618,0.00011,23.49573]
[1778160332353,31.27,81044.82,0.01,-0.2062,0.00011,23.49728]
[1778160335358,31.27,81044.39,0.01,-0.20623,0.00011,23.49682]
[1778160340514,31.27,81046.11,0.01,-0.20604,0.00011,23.48453]
[1778160343761,31.27,81047.94,0.01,-0.20584,0.00011,23.47129]
[1778160344603,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345076,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345081,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345103,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345162,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345430,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345474,31.27,81038.96,0.01,-0.20683,0.00011,23.53579]
[1778160345554,31.27,81038.96,0.01,-0.20683,0.00011,23.53588]
[1778160346104,31.27,81038.96,0.01,-0.20683,0.00011,23.53588]
[1778160346132,31.27,81038.96,0.01,-0.20683,0.00011,23.53588]
[1778160346557,31.27,81027.52,0.01,-0.20811,0.00011,23.61808]
[1778160347050,31.27,81027.52,0.01,-0.20811,0.00011,23.61808]
[1778160347593,31.27,81019.04,0.01,-0.20905,0.00011,23.67885]
[1778160349439,31.27,81019.14,0.01,-0.20905,0.00011,23.67836]
[1778160349444,31.27,81019.14,0.01,-0.20905,0.00011,23.67836]
[1778160350233,31.27,81023.56,0.01,-0.20855,0.00011,23.64674]
[1778160356630,31.27,81019.0,0.01,-0.20907,0.00011,23.67997]
[1778160361664,31.27,81018.54,0.01,-0.20912,0.00011,23.68345]
[1778160365979,31.27,81024.85,0.01,-0.20842,0.00011,23.63832]
[1778160370822,31.27,81025.08,0.01,-0.2084,0.00011,23.63673]
[1778160370832,31.27,81025.08,0.01,-0.2084,0.00011,23.63673]
[1778160371740,31.27,81024.18,0.01,-0.2085,0.00011,23.64309]
[1778160373915,31.27,81026.33,0.01,-0.20825,0.00011,23.62754]
[1778160373954,31.27,81026.33,0.01,-0.20825,0.00011,23.62754]
[1778160374201,31.27,81026.33,0.01,-0.20825,0.00011,23.62754]
[1778160374765,31.27,81026.06,0.01,-0.20828,0.00011,23.6294]
[1778160377420,31.27,81019.56,0.01,-0.20901,0.00011,23.67584]
[1778160378096,31.27,81017.08,0.01,-0.20928,0.00011,23.69352]
[1778160378194,31.27,81017.45,0.01,-0.20924,0.00011,23.6908]
[1778160383246,31.27,81017.31,0.01,-0.20925,0.00011,23.69151]
[1778160388859,31.27,81012.88,0.01,-0.20974,0.00011,23.723]
[1778160392097,31.27,81013.28,0.01,-0.20968,0.00011,23.71654]
[1778160392724,31.27,81013.28,0.01,-0.20968,0.00011,23.71654]
[1778160392732,31.27,81013.28,0.01,-0.20968,0.00011,23.71654]
[1778160392761,31.27,81013.28,0.01,-0.20968,0.00011,23.71654]
[1778160392767,31.27,81013.42,0.01,-0.20966,0.00011,23.71551]
[1778160397117,31.27,81006.53,0.01,-0.21043,0.00011,23.76459]
[1778160397159,31.27,81006.53,0.01,-0.21043,0.00011,23.76459]
[1778160400779,31.27,81008.05,0.01,-0.21026,0.00011,23.75372]
[1778160400782,31.27,81008.05,0.01,-0.21026,0.00011,23.75372]
[1778160401790,31.27,81006.26,0.01,-0.21046,0.00011,23.76656]
[1778160406799,31.27,81004.31,0.01,-0.21069,0.00011,23.78087]
[1778160411816,31.27,81008.37,0.01,-0.21023,0.00011,23.75174]
[1778160413450,31.27,81009.01,0.01,-0.21016,0.00011,23.74711]
[1778160413798,31.27,81008.77,0.01,-0.21018,0.00011,23.74876]
[1778160414348,31.27,81008.77,0.01,-0.21018,0.00011,23.74876]
[1778160414389,31.27,81008.06,0.01,-0.21026,0.00011,23.75378]
[1778160417054,31.27,81001.71,0.01,-0.21097,0.00011,23.79891]
[1778160420927,31.27,81002.77,0.01,-0.21085,0.00011,23.79118]
[1778160421038,31.27,81001.81,0.01,-0.21095,0.00011,23.79792]
[1778160421646,31.27,81001.81,0.01,-0.21095,0.00011,23.79792]
[1778160421700,31.27,81008.06,0.01,-0.21025,0.00011,23.75322]
[1778160423550,31.26,81016.68,0.01,-0.20929,0.00011,23.69159]
[1778160423595,31.26,81013.89,0.01,-0.2096,0.00011,23.71154]
[1778160424936,31.26,81012.88,0.01,-0.20971,0.00011,23.71875]
[1778160424942,31.26,81012.88,0.01,-0.20971,0.00011,23.71875]
[1778160425280,31.26,81013.15,0.01,-0.20968,0.00011,23.7168]
[1778160425831,31.26,81013.15,0.01,-0.20968,0.00011,23.7168]
[1778160426117,31.26,81013.15,0.01,-0.20968,0.00011,23.71677]
[1778160431441,31.26,81009.97,0.01,-0.21003,0.00011,23.73934]
[1778160432717,31.26,81008.57,0.01,-0.21019,0.00011,23.74931]
[1778160437748,31.26,81001.91,0.01,-0.21094,0.00011,23.79692]
[1778160437840,31.26,81001.91,0.01,-0.21094,0.00011,23.79697]
[1778160438025,31.26,81001.91,0.01,-0.21094,0.00011,23.79697]
[1778160438296,31.26,81001.91,0.01,-0.21094,0.00011,23.79697]
[1778160438308,31.26,81001.91,0.01,-0.21094,0.00011,23.79697]
[1778160438430,31.26,81001.91,0.01,-0.21094,0.00011,23.79697]
[1778160438467,31.26,81001.91,0.01,-0.21094,0.00011,23.79697]
[1778160438622,31.26,80994.38,0.01,-0.21179,0.00011,23.85062]
[1778160440633,31.26,80994.4,0.01,-0.21178,0.00011,23.85047]
[1778160440660,31.26,80993.31,0.01,-0.21191,0.00011,23.85821]
[1778160441521,31.26,80993.31,0.01,-0.21191,0.00011,23.85821]
[1778160443000,31.26,80980.43,0.01,-0.21336,0.00011,23.94975]
[1778160443684,31.26,80971.66,0.01,-0.21435,0.00011,24.01195]
[1778160443859,31.26,80971.66,0.01,-0.21435,0.00011,24.01195]
[1778160444529,31.26,80971.66,0.01,-0.21435,0.00011,24.01195]
[1778160444732,31.26,80971.49,0.01,-0.21437,0.00011,24.01307]
[1778160446358,31.26,80971.49,0.01,-0.21437,0.00011,24.01299]
[1778160447711,31.26,80974.39,0.01,-0.21404,0.00011,23.99235]
[1778160448384,31.26,80974.97,0.01,-0.21397,0.00011,23.98817]
[1778160454114,31.26,80974.77,0.01,-0.21396,0.00011,23.98552]
[1778160454576,31.26,80974.77,0.01,-0.21396,0.00011,23.98552]
[1778160458618,31.26,80969.13,0.01,-0.2146,0.00011,24.0253]
[1778160458673,31.26,80968.57,0.01,-0.21466,0.00011,24.02916]
[1778160459933,31.26,80969.23,0.01,-0.21459,0.00011,24.02437]
[1778160459944,31.26,80969.23,0.01,-0.21459,0.00011,24.02437]
[1778160460317,31.26,80969.23,0.01,-0.21459,0.00011,24.02437]
[1778160460734,31.26,80969.23,0.01,-0.21459,0.00011,24.02437]
[1778160460835,31.26,80971.09,0.01,-0.21437,0.00011,24.01107]
[1778160466842,31.26,80965.92,0.01,-0.21495,0.00011,24.04715]
[1778160467408,31.26,80964.65,0.01,-0.21509,0.00011,24.05589]
[1778160468964,31.26,80962.99,0.01,-0.21528,0.00011,24.06751]
[1778160469010,31.26,80962.99,0.01,-0.21528,0.00011,24.06751]
[1778160469644,31.26,80962.99,0.01,-0.21528,0.00011,24.06751]
[1778160471085,31.26,80950.5,0.01,-0.2167,0.00011,24.15561]
[1778160471694,31.26,80947.43,0.01,-0.21705,0.00011,24.17717]
[1778160477478,31.26,80943.28,0.01,-0.21751,0.00011,24.20571]
[1778160479372,31.26,80943.09,0.01,-0.21753,0.00011,24.20692]
[1778160480077,31.26,80947.71,0.01,-0.217,0.00011,24.17426]
[1778160480109,31.26,80947.71,0.01,-0.217,0.00011,24.17426]
[1778160480131,31.26,80947.71,0.01,-0.217,0.00011,24.17426]
[1778160480153,31.26,80947.71,0.01,-0.217,0.00011,24.17426]
[1778160480253,31.26,80947.71,0.01,-0.217,0.00011,24.17426]
[1778160480309,31.26,80947.71,0.01,-0.217,0.00011,24.17426]
[1778160480498,31.26,80949.34,0.01,-0.21681,0.00011,24.16269]
[1778160480976,31.26,80949.34,0.01,-0.21681,0.00011,24.16269]
[1778160481007,31.26,80949.34,0.01,-0.21681,0.00011,24.16269]
[1778160481378,31.26,80949.34,0.01,-0.21681,0.00011,24.16269]
[1778160481677,31.26,80946.95,0.01,-0.21709,0.00011,24.17948]
[1778160487550,31.25,80944.95,0.01,-0.2173,0.00011,24.1925]
[1778160492889,31.25,80942.16,0.01,-0.2176,0.00011,24.21091]
[1778160499261,31.25,80942.88,0.01,-0.21749,0.00011,24.20451]
[1778160499986,31.25,80942.88,0.01,-0.21749,0.00011,24.20397]
[1778160499992,31.25,80942.88,0.01,-0.21749,0.00011,24.20397]
[1778160500022,31.25,80942.88,0.01,-0.21749,0.00011,24.20397]
[1778160500673,31.25,80942.88,0.01,-0.21749,0.00011,24.20397]
[1778160500803,31.25,80942.96,0.01,-0.21747,0.00011,24.20314]
[1778160502044,31.25,80942.96,0.01,-0.21747,0.00011,24.20287]
[1778160502656,31.25,80942.96,0.01,-0.21746,0.00011,24.20259]
[1778160503515,31.25,80942.96,0.01,-0.21746,0.00011,24.20259]
[1778160503545,31.25,80942.96,0.01,-0.21746,0.00011,24.20259]
[1778160503847,31.25,80942.96,0.01,-0.21746,0.00011,24.20259]
[1778160503856,31.25,80942.96,0.01,-0.21746,0.00011,24.20259]
[1778160503923,31.25,80942.96,0.01,-0.21746,0.00011,24.20259]
[1778160503900,31.25,80941.93,0.01,-0.21758,0.00011,24.20958]
[1778160504118,31.25,80941.93,0.01,-0.21758,0.00011,24.20958]
[1778160504191,31.25,80941.93,0.01,-0.21758,0.00011,24.20958]
[1778160504671,31.24,80942.02,0.01,-0.21756,0.00011,24.20866]
[1778160509706,31.24,80931.37,0.01,-0.21877,0.00011,24.28257]
[1778160512644,31.24,80926.4,0.01,-0.21931,0.00012,24.31347]
[1778160513848,31.24,80932.96,0.01,-0.21855,0.00011,24.26705]
[1778160516777,31.24,80933.22,0.01,-0.21851,0.00011,24.26423]
[1778160516813,31.24,80933.22,0.01,-0.21851,0.00011,24.26423]
[1778160516829,31.24,80933.22,0.01,-0.21851,0.00011,24.26423]
[1778160516878,31.24,80933.22,0.01,-0.21851,0.00011,24.26423]
[1778160516914,31.24,80933.6,0.01,-0.21846,0.00011,24.26119]
[1778160516963,31.24,80933.6,0.01,-0.21846,0.00011,24.26119]
[1778160517156,31.24,80933.6,0.01,-0.21846,0.00011,24.26119]
[1778160517190,31.24,80933.6,0.01,-0.21846,0.00011,24.26119]
[1778160518511,31.24,80933.6,0.01,-0.21845,0.00011,24.261]
[1778160519373,31.24,80938.76,0.01,-0.21786,0.00011,24.2243]
[1778160519409,31.24,80938.76,0.01,-0.21786,0.00011,24.2243]
[1778160520576,31.24,80937.53,0.01,-0.21799,0.00011,24.23267]
[1778160520782,31.23,80937.51,0.01,-0.21799,0.00011,24.23251]
[1778160525817,31.23,80936.65,0.01,-0.21807,0.00011,24.23719]
[1778160530853,31.23,80936.19,0.01,-0.2181,0.00011,24.23914]
[1778160535889,31.23,80935.08,0.01,-0.21821,0.00011,24.24576]
[1778160540925,31.22,80933.26,0.01,-0.2184,0.00011,24.25732]
[1778160543949,31.22,80932.16,0.01,-0.21852,0.00011,24.26458]
[1778160545992,31.22,80946.65,0.01,-0.21684,0.00011,24.16164]
[1778160546718,31.22,80946.65,0.01,-0.21684,0.00011,24.16164]
[1778160546754,31.22,80946.65,0.01,-0.21684,0.00011,24.16164]
[1778160547336,31.22,80946.65,0.01,-0.21684,0.00011,24.16147]
[1778160547975,31.22,80946.42,0.01,-0.21687,0.00011,24.16294]
[1778160548325,31.22,80946.42,0.01,-0.21687,0.00011,24.16294]
[1778160548789,31.22,80946.42,0.01,-0.21687,0.00011,24.16294]
[1778160548986,31.22,80947.44,0.01,-0.21675,0.00011,24.15558]
[1778160552380,31.22,80954.5,0.01,-0.21593,0.00011,24.10489]
[1778160552960,31.22,80954.5,0.01,-0.21593,0.00011,24.10489]
[1778160553087,31.22,80954.94,0.01,-0.21588,0.00011,24.10153]
[1778160553294,31.22,80954.94,0.01,-0.21588,0.00011,24.10153]
[1778160553600,31.22,80954.94,0.01,-0.21588,0.00011,24.10153]
[1778160553911,31.22,80954.94,0.01,-0.21588,0.00011,24.10153]
[1778160553916,31.22,80954.94,0.01,-0.21588,0.00011,24.10153]
[1778160553940,31.22,80954.94,0.01,-0.21588,0.00011,24.10153]
[1778160554016,31.22,80953.19,0.01,-0.21607,0.00011,24.11368]
[1778160555579,31.22,80945.92,0.01,-0.2169,0.00011,24.1649]
[1778160556030,31.22,80944.72,0.01,-0.21703,0.00011,24.17313]
[1778160561066,31.21,80946.83,0.01,-0.21677,0.00011,24.15673]
[1778160566100,31.21,80949.34,0.01,-0.21646,0.00011,24.13787]
[1778160568550,31.21,80951.91,0.01,-0.21617,0.00011,24.11947]
[1778160568999,31.21,80952.09,0.01,-0.21614,0.00011,24.11798]
[1778160572030,31.21,80954.79,0.01,-0.21583,0.00011,24.09844]
[1778160572772,31.21,80955.91,0.01,-0.21568,0.00011,24.08678]
[1778160572793,31.21,80956.08,0.01,-0.21565,0.00011,24.08539]
[1778160574901,31.21,80955.59,0.01,-0.21571,0.00011,24.08867]
[1778160574953,31.21,80955.59,0.01,-0.21571,0.00011,24.08867]
[1778160575054,31.21,80955.8,0.01,-0.21568,0.00011,24.0868]
[1778160580198,31.2,80961.97,0.01,-0.21496,0.00011,24.042]
[1778160585233,31.2,80965.11,0.01,-0.21459,0.00011,24.01873]
[1778160590268,31.2,80967.55,0.01,-0.2143,0.00011,24.00056]
[1778160595902,31.2,80970.6,0.01,-0.21394,0.00011,23.97834]
[1778160596531,31.2,80970.56,0.01,-0.21394,0.00011,23.97849]
[1778160598636,31.2,80968.24,0.01,-0.2142,0.00011,23.99469]
[1778160598692,31.2,80968.24,0.01,-0.2142,0.00011,23.99469]
[1778160598808,31.2,80968.24,0.01,-0.2142,0.00011,23.99469]
[1778160598885,31.2,80960.08,0.01,-0.21513,0.00011,24.05243]
[1778160600614,31.2,80960.08,0.01,-0.21512,0.00011,24.05221]
[1778160601150,31.2,80962.32,0.01,-0.21487,0.00011,24.0361]
[1778160601630,31.2,80962.32,0.01,-0.21487,0.00011,24.0361]
[1778160601955,31.2,80962.32,0.01,-0.21487,0.00011,24.0361]
[1778160602142,31.2,80965.17,0.01,-0.21454,0.00011,24.01566]
[1778160602233,31.2,80965.17,0.01,-0.21454,0.00011,24.01566]
[1778160603324,31.2,80965.17,0.01,-0.21454,0.00011,24.01548]
[1778160603437,31.2,80963.56,0.01,-0.21472,0.00011,24.02675]
[1778160604901,31.2,80963.56,0.01,-0.21472,0.00011,24.02675]
[1778160604982,31.2,80963.56,0.01,-0.21472,0.00011,24.02675]
[1778160605018,31.2,80963.56,0.01,-0.21472,0.00011,24.02675]
[1778160605019,31.2,80957.25,0.01,-0.21543,0.00011,24.07138]
[1778160609012,31.19,80956.51,0.01,-0.21551,0.00011,24.0763]
[1778160609092,31.19,80956.51,0.01,-0.21551,0.00011,24.0763]
[1778160609261,31.19,80951.1,0.01,-0.21613,0.00011,24.11448]
[1778160613262,31.19,80954.43,0.01,-0.21574,0.00011,24.09019]
[1778160613374,31.19,80954.43,0.01,-0.21574,0.00011,24.09019]
[1778160613897,31.19,80939.86,0.01,-0.2174,0.00011,24.19307]
[1778160614280,31.19,80939.86,0.01,-0.2174,0.00011,24.19307]
[1778160614443,31.19,80939.86,0.01,-0.2174,0.00011,24.19299]
[1778160615404,31.19,80939.86,0.01,-0.2174,0.00011,24.19299]
[1778160615491,31.19,80938.2,0.01,-0.21758,0.00011,24.20448]
[1778160617343,31.19,80938.2,0.01,-0.21758,0.00011,24.20439]
[1778160617865,31.19,80938.2,0.01,-0.21758,0.00011,24.20439]
[1778160617889,31.19,80932.89,0.01,-0.21819,0.00011,24.24176]
[1778160619423,31.19,80937.73,0.01,-0.21763,0.00011,24.20749]
[1778160620513,31.19,80938.53,0.01,-0.21754,0.00011,24.20176]
[1778160620528,31.19,80938.53,0.01,-0.21754,0.00011,24.20176]
[1778160620690,31.19,80938.53,0.01,-0.21754,0.00011,24.20176]
[1778160621488,31.19,80939.79,0.01,-0.2174,0.00011,24.19279]
[1778160621493,31.19,80939.79,0.01,-0.2174,0.00011,24.19279]
[1778160621524,31.19,80939.79,0.01,-0.2174,0.00011,24.19279]
[1778160621532,31.19,80939.79,0.01,-0.2174,0.00011,24.19279]
[1778160621565,31.19,80939.63,0.01,-0.21741,0.00011,24.19371]
[1778160622442,31.19,80939.63,0.01,-0.21741,0.00011,24.19371]
[1778160622478,31.19,80939.63,0.01,-0.21741,0.00011,24.19371]
[1778160622527,31.19,80933.34,0.01,-0.21813,0.00011,24.23807]
[1778160623310,31.19,80933.34,0.01,-0.21813,0.00011,24.23807]
[1778160623319,31.19,80933.34,0.01,-0.21813,0.00011,24.23807]
[1778160623336,31.19,80933.34,0.01,-0.21813,0.00011,24.23807]
[1778160623546,31.19,80933.34,0.01,-0.21813,0.00011,24.23807]
[1778160623556,31.19,80933.27,0.01,-0.21814,0.00011,24.23831]
[1778160626174,31.19,80932.76,0.01,-0.21819,0.00011,24.24156]
[1778160626224,31.19,80932.76,0.01,-0.21819,0.00011,24.24156]
[1778160626533,31.19,80932.76,0.01,-0.21819,0.00011,24.24146]
[1778160630207,31.19,80939.33,0.01,-0.21742,0.00011,24.19452]
[1778160630411,31.19,80939.33,0.01,-0.21742,0.00011,24.19452]
[1778160634390,31.19,80936.63,0.01,-0.2177,0.00011,24.20938]
[1778160635116,31.19,80943.07,0.01,-0.21696,0.00011,24.1637]
[1778160638931,31.18,80948.78,0.01,-0.2163,0.00011,24.12296]
[1778160638972,31.18,80948.78,0.01,-0.2163,0.00011,24.12296]
[1778160639007,31.18,80948.78,0.01,-0.2163,0.00011,24.12296]
[1778160639533,31.18,80949.06,0.01,-0.21627,0.00011,24.12082]
[1778160639614,31.18,80949.06,0.01,-0.21627,0.00011,24.12082]
[1778160639668,31.18,80949.06,0.01,-0.21627,0.00011,24.12082]
[1778160642124,31.18,80949.48,0.01,-0.21622,0.00011,24.11777]
[1778160644157,31.18,80936.97,0.01,-0.21765,0.00011,24.20579]
[1778160644572,31.18,80936.97,0.01,-0.21765,0.00011,24.20579]
[1778160644661,31.18,80936.97,0.01,-0.21764,0.00011,24.20561]
[1778160645992,31.18,80936.97,0.01,-0.21764,0.00011,24.20561]
[1778160646003,31.18,80936.8,0.01,-0.21766,0.00011,24.20662]
[1778160647648,31.18,80936.8,0.01,-0.21766,0.00011,24.20645]
[1778160647688,31.18,80939.39,0.01,-0.21736,0.00011,24.188]
[1778160650300,31.18,80943.31,0.01,-0.2169,0.00011,24.16003]
[1778160650703,31.18,80942.91,0.01,-0.21695,0.00011,24.16275]
[1778160656098,31.18,80945.44,0.01,-0.21665,0.00011,24.14444]
[1778160656497,31.18,80940.78,0.01,-0.21718,0.00011,24.17731]
[1778160656746,31.18,80941.33,0.01,-0.21712,0.00011,24.17333]
[1778160657281,31.18,80941.33,0.01,-0.21712,0.00011,24.17333]
[1778160657402,31.18,80941.33,0.01,-0.21712,0.00011,24.17333]
[1778160658053,31.18,80933.23,0.01,-0.21805,0.00011,24.23044]
[1778160658350,31.18,80933.23,0.01,-0.21805,0.00011,24.23044]
[1778160658413,31.18,80933.23,0.01,-0.21805,0.00011,24.23044]
[1778160658759,31.18,80933.23,0.01,-0.21804,0.00011,24.23029]
[1778160660375,31.18,80936.26,0.01,-0.21769,0.00011,24.20875]
[1778160660780,31.18,80938.42,0.01,-0.21744,0.00011,24.19336]
[1778160662604,31.18,80930.98,0.01,-0.2183,0.00011,24.24579]
[1778160662806,31.18,80930.98,0.01,-0.2183,0.00011,24.24579]
[1778160662907,31.18,80922.74,0.01,-0.21924,0.00012,24.3037]
[1778160664421,31.18,80917.52,0.01,-0.21984,0.00012,24.34039]
[1778160665055,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160665215,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160665255,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160665302,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160665342,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160665809,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160666787,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160666830,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160666872,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160667044,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160667054,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160667113,31.18,80907.94,0.01,-0.22095,0.00012,24.40775]
[1778160668835,31.18,80890.19,0.01,-0.22301,0.00012,24.53189]
[1778160673864,31.18,80893.28,0.01,-0.22264,0.00012,24.50949]
[1778160674200,31.18,80893.28,0.01,-0.22264,0.00012,24.50949]
[1778160674656,31.18,80893.28,0.01,-0.22264,0.00012,24.50949]
[1778160674872,31.17,80893.76,0.01,-0.22258,0.00012,24.50598]
[1778160675935,31.17,80893.76,0.01,-0.22258,0.00012,24.50598]
[1778160675944,31.17,80893.76,0.01,-0.22258,0.00012,24.50598]
[1778160675948,31.17,80893.76,0.01,-0.22258,0.00012,24.50598]
[1778160675987,31.17,80893.76,0.01,-0.22258,0.00012,24.50598]
[1778160676090,31.17,80906.15,0.01,-0.22114,0.00012,24.41897]
[1778160677039,31.17,80906.15,0.01,-0.22114,0.00012,24.41897]
[1778160678359,31.17,80912.11,0.01,-0.22045,0.00012,24.37693]
[1778160678526,31.17,80912.11,0.01,-0.22045,0.00012,24.37693]
[1778160678565,31.17,80912.11,0.01,-0.22045,0.00012,24.37693]
[1778160678900,31.17,80915.26,0.01,-0.22008,0.00012,24.35476]
[1778160680331,31.17,80921.35,0.01,-0.21938,0.00012,24.31191]
[1778160680344,31.17,80921.35,0.01,-0.21938,0.00012,24.31191]
[1778160680372,31.17,80921.35,0.01,-0.21938,0.00012,24.31191]
[1778160681000,31.17,80921.35,0.01,-0.21938,0.00012,24.31191]
[1778160682282,31.17,80926.04,0.01,-0.21884,0.00012,24.279]
[1778160682407,31.17,80926.04,0.01,-0.21884,0.00012,24.279]
[1778160683327,31.17,80926.95,0.01,-0.21874,0.00012,24.27268]
[1778160683584,31.17,80926.95,0.01,-0.21874,0.00012,24.27268]
[1778160683588,31.17,80926.95,0.01,-0.21874,0.00012,24.27268]
[1778160683986,31.17,80926.95,0.01,-0.21874,0.00012,24.27268]
[1778160684071,31.17,80925.74,0.01,-0.21888,0.00012,24.28117]
[1778160684374,31.17,80925.74,0.01,-0.21888,0.00012,24.28117]
[1778160684464,31.17,80925.74,0.01,-0.21888,0.00012,24.28117]
[1778160684952,31.17,80925.52,0.01,-0.2189,0.00012,24.28288]
[1778160685957,31.17,80907.85,0.01,-0.22095,0.00012,24.40725]
[1778160687969,31.17,80902.93,0.01,-0.22151,0.00012,24.44173]
[1778160693005,31.17,80905.06,0.01,-0.22124,0.00012,24.42277]
[1778160694425,31.17,80900.07,0.01,-0.22182,0.00012,24.45767]
[1778160694535,31.17,80900.07,0.01,-0.22182,0.00012,24.45767]
[1778160698440,31.17,80895.55,0.01,-0.22233,0.00012,24.48885]
[1778160699048,31.17,80899.47,0.01,-0.22188,0.00012,24.46134]
[1778160699233,31.17,80899.47,0.01,-0.22188,0.00012,24.46134]
[1778160699262,31.17,80899.47,0.01,-0.22188,0.00012,24.46134]
[1778160699687,31.17,80899.47,0.01,-0.22188,0.00012,24.46134]
[1778160699912,31.17,80899.47,0.01,-0.22188,0.00012,24.46134]
[1778160700062,31.17,80900.39,0.01,-0.22177,0.00012,24.45482]
[1778160701332,31.17,80903.52,0.01,-0.22141,0.00012,24.4328]
[1778160702323,31.17,80905.23,0.01,-0.22121,0.00012,24.42076]
[1778160704013,31.17,80905.69,0.01,-0.22115,0.00012,24.41741]
[1778160704106,31.17,80905.69,0.01,-0.22115,0.00012,24.41741]
[1778160704169,31.17,80905.69,0.01,-0.22115,0.00012,24.41741]
[1778160704136,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160704898,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160704906,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160705101,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160705731,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160705747,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160705749,31.17,80889.88,0.01,-0.22299,0.00012,24.52818]
[1778160706114,31.17,80880.4,0.01,-0.22409,0.00012,24.59438]
[1778160706468,31.17,80880.4,0.01,-0.22409,0.00012,24.59438]
[1778160712148,31.17,80883.74,0.01,-0.22369,0.00012,24.57016]
[1778160712573,31.17,80883.74,0.01,-0.22369,0.00012,24.57016]
[1778160713094,31.17,80883.74,0.01,-0.22369,0.00012,24.57016]
[1778160720013,31.17,80882.39,0.01,-0.22383,0.00012,24.57863]
[1778160720587,31.17,80884.27,0.01,-0.22361,0.00012,24.56532]
[1778160720637,31.17,80884.27,0.01,-0.22361,0.00012,24.56532]
[1778160720682,31.17,80884.27,0.01,-0.22361,0.00012,24.56532]
[1778160721761,31.17,80887.49,0.01,-0.22323,0.00012,24.54266]
[1778160722326,31.17,80890.81,0.01,-0.22284,0.00012,24.51932]
[1778160722489,31.17,80890.81,0.01,-0.22284,0.00012,24.51932]
[1778160722519,31.17,80890.81,0.01,-0.22284,0.00012,24.51932]
[1778160724360,31.17,80888.97,0.01,-0.22306,0.00012,24.53209]
[1778160724409,31.17,80888.97,0.01,-0.22306,0.00012,24.53209]
[1778160724740,31.17,80888.97,0.01,-0.22306,0.00012,24.53209]
[1778160724871,31.17,80888.97,0.01,-0.22306,0.00012,24.53209]
[1778160724881,31.17,80888.97,0.01,-0.22306,0.00012,24.53209]
[1778160725367,31.17,80890.59,0.01,-0.22286,0.00012,24.52057]
[1778160725530,31.17,80890.59,0.01,-0.22286,0.00012,24.52057]
[1778160725912,31.17,80890.59,0.01,-0.22286,0.00012,24.52057]
[1778160725960,31.17,80890.59,0.01,-0.22286,0.00012,24.52057]
[1778160726213,31.17,80890.59,0.01,-0.22286,0.00012,24.52057]
[1778160726060,31.17,80874.73,0.01,-0.22471,0.00012,24.63124]
[1778160726761,31.17,80874.73,0.01,-0.22471,0.00012,24.63124]
[1778160726897,31.17,80874.73,0.01,-0.22471,0.00012,24.63124]
[1778160727118,31.17,80874.73,0.01,-0.22471,0.00012,24.63124]
[1778160727210,31.17,80854.5,0.01,-0.22709,0.00012,24.77187]
[1778160727238,31.17,80854.5,0.01,-0.22709,0.00012,24.77187]
[1778160727509,31.17,80854.5,0.01,-0.22709,0.00012,24.77187]
[1778160728131,31.16,80839.49,0.01,-0.22886,0.00012,24.8756]
[1778160728975,31.16,80839.49,0.01,-0.22886,0.00012,24.8756]
[1778160730428,31.16,80831.36,0.01,-0.22981,0.00012,24.93095]
[1778160730467,31.16,80831.36,0.01,-0.22981,0.00012,24.93095]
[1778160730586,31.16,80831.36,0.01,-0.22981,0.00012,24.93095]
[1778160730632,31.16,80829.95,0.01,-0.22996,0.00012,24.93958]
[1778160732603,31.16,80830.32,0.01,-0.22989,0.00012,24.93565]
[1778160732609,31.16,80830.32,0.01,-0.22989,0.00012,24.93565]
[1778160732996,31.16,80830.32,0.01,-0.22989,0.00012,24.93565]
[1778160733075,31.16,80830.32,0.01,-0.22989,0.00012,24.93565]
[1778160733255,31.16,80830.32,0.01,-0.22989,0.00012,24.93565]
[1778160733160,31.15,80827.91,0.01,-0.23013,0.00012,24.9493]
[1778160733341,31.15,80827.91,0.01,-0.23013,0.00012,24.9493]
[1778160733386,31.15,80827.91,0.01,-0.23013,0.00012,24.9493]
[1778160733405,31.15,80827.91,0.01,-0.23013,0.00012,24.9493]
[1778160733486,31.15,80827.91,0.01,-0.23013,0.00012,24.9493]
[1778160733830,31.15,80827.91,0.01,-0.23013,0.00012,24.9493]
[1778160734090,31.15,80812.14,0.01,-0.232,0.00012,25.05775]
[1778160734814,31.15,80812.14,0.01,-0.232,0.00012,25.05775]
[1778160734822,31.15,80804.71,0.01,-0.23287,0.00012,25.10719]
[1778160735628,31.15,80804.71,0.01,-0.23287,0.00012,25.10719]
[1778160735643,31.15,80804.71,0.01,-0.23287,0.00012,25.10719]
[1778160735680,31.15,80804.71,0.01,-0.23287,0.00012,25.10719]
[1778160736147,31.15,80801.64,0.01,-0.23323,0.00012,25.12812]
[1778160737250,31.15,80799.34,0.01,-0.2335,0.00012,25.14375]
[1778160737313,31.15,80799.34,0.01,-0.2335,0.00012,25.14375]
[1778160737375,31.15,80799.34,0.01,-0.2335,0.00012,25.14375]
[1778160737434,31.15,80799.34,0.01,-0.2335,0.00012,25.14375]
[1778160737633,31.15,80799.34,0.01,-0.2335,0.00012,25.14375]
[1778160737969,31.15,80799.34,0.01,-0.2335,0.00012,25.14375]
[1778160738211,31.15,80793.56,0.01,-0.2342,0.00012,25.18325]
[1778160738987,31.15,80773.03,0.01,-0.23666,0.00012,25.32283]
[1778160739297,31.15,80773.03,0.01,-0.23666,0.00012,25.32283]
[1778160740038,31.15,80773.03,0.01,-0.23666,0.00012,25.32283]
[1778160740119,31.15,80767.21,0.01,-0.23737,0.00012,25.36224]
[1778160741757,31.15,80764.22,0.01,-0.23773,0.00012,25.38249]
[1778160741854,31.15,80768.08,0.01,-0.23726,0.00012,25.35623]
[1778160742576,31.15,80768.08,0.01,-0.23726,0.00012,25.35623]
[1778160742596,31.15,80768.08,0.01,-0.23726,0.00012,25.35623]
[1778160742875,31.15,80768.08,0.01,-0.23726,0.00012,25.35623]
[1778160743121,31.15,80768.08,0.01,-0.23726,0.00012,25.35623]
[1778160743199,31.14,80778.28,0.01,-0.236,0.00012,25.28549]
[1778160743941,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160744581,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160744648,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160744720,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160744762,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160744776,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160745226,31.14,80796.7,0.01,-0.23379,0.00012,25.15989]
[1778160745249,31.14,80803.42,0.01,-0.23298,0.00012,25.11349]
[1778160745351,31.14,80803.42,0.01,-0.23298,0.00012,25.11349]
[1778160745594,31.14,80803.42,0.01,-0.23298,0.00012,25.11349]
[1778160745667,31.14,80827.32,0.01,-0.23013,0.00012,24.94925]
[1778160747092,31.14,80834.24,0.01,-0.2293,0.00012,24.90097]
[1778160748849,31.14,80834.24,0.01,-0.2293,0.00012,24.90097]
[1778160749064,31.14,80834.24,0.01,-0.2293,0.00012,24.90097]
[1778160749389,31.14,80839.81,0.01,-0.22864,0.00012,24.86226]
[1778160749428,31.14,80839.81,0.01,-0.22864,0.00012,24.86226]
[1778160749599,31.14,80839.81,0.01,-0.22864,0.00012,24.86226]
[1778160749884,31.14,80839.81,0.01,-0.22864,0.00012,24.86226]
[1778160750044,31.14,80831.61,0.01,-0.22961,0.00012,24.91892]
[1778160751074,31.14,80817.34,0.01,-0.23128,0.00012,25.01369]
[1778160751397,31.14,80817.34,0.01,-0.23128,0.00012,25.01369]
[1778160751426,31.14,80817.34,0.01,-0.23128,0.00012,25.01369]
[1778160752159,31.14,80817.34,0.01,-0.23128,0.00012,25.01369]
[1778160752205,31.14,80817.34,0.01,-0.23128,0.00012,25.01369]
[1778160752885,31.14,80819.68,0.01,-0.231,0.00012,24.99752]
[1778160752901,31.14,80819.68,0.01,-0.231,0.00012,24.99752]
[1778160752908,31.14,80820.94,0.01,-0.23085,0.00012,24.98884]
[1778160754514,31.14,80820.16,0.01,-0.23094,0.00012,24.9941]
[1778160754554,31.14,80820.16,0.01,-0.23094,0.00012,24.9941]
[1778160755033,31.14,80820.16,0.01,-0.23094,0.00012,24.9941]
[1778160755129,31.14,80820.16,0.01,-0.23094,0.00012,24.9941]
[1778160755148,31.14,80820.16,0.01,-0.23094,0.00012,24.9941]
[1778160755157,31.14,80820.16,0.01,-0.23094,0.00012,24.9941]
[1778160755249,31.14,80820.7,0.01,-0.23088,0.00012,24.99018]
[1778160757549,31.14,80833.29,0.01,-0.22938,0.00012,24.90324]
[1778160761728,31.14,80837.84,0.01,-0.22884,0.00012,24.87188]
[1778160761762,31.14,80837.84,0.01,-0.22884,0.00012,24.87188]
[1778160761797,31.14,80837.76,0.01,-0.22885,0.00012,24.87247]
[1778160762380,31.14,80837.76,0.01,-0.22885,0.00012,24.87247]
[1778160762997,31.14,80837.76,0.01,-0.22885,0.00012,24.87247]
[1778160763008,31.14,80837.76,0.01,-0.22885,0.00012,24.87247]
[1778160763010,31.14,80841.57,0.01,-0.2284,0.00012,24.84606]
[1778160763627,31.14,80841.57,0.01,-0.2284,0.00012,24.84606]
[1778160764110,31.14,80841.57,0.01,-0.2284,0.00012,24.84606]
[1778160764228,31.14,80840.26,0.01,-0.22855,0.00012,24.85498]
[1778160764383,31.14,80840.26,0.01,-0.22855,0.00012,24.85498]
[1778160764625,31.14,80840.26,0.01,-0.22855,0.00012,24.85498]
[1778160765027,31.14,80840.26,0.01,-0.22855,0.00012,24.85498]
[1778160765272,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160765519,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160765573,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160765604,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160766125,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160766130,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160766167,31.14,80825.34,0.01,-0.23032,0.00012,24.95801]
[1778160766175,31.14,80811.01,0.01,-0.23203,0.00012,25.05641]
[1778160766303,31.14,80811.01,0.01,-0.23203,0.00012,25.05641]
[1778160766365,31.14,80811.01,0.01,-0.23203,0.00012,25.05641]
[1778160766538,31.14,80811.01,0.01,-0.23203,0.00012,25.05641]
[1778160766639,31.14,80812.35,0.01,-0.23187,0.00012,25.04721]
[1778160767327,31.14,80812.35,0.01,-0.23187,0.00012,25.04721]
[1778160767919,31.14,80812.35,0.01,-0.23187,0.00012,25.04721]
[1778160768072,31.14,80813.17,0.01,-0.23177,0.00012,25.04157]
[1778160768749,31.14,80813.17,0.01,-0.23177,0.00012,25.04157]
[1778160768759,31.14,80813.17,0.01,-0.23177,0.00012,25.04157]
[1778160769087,31.14,80806.93,0.01,-0.23251,0.00012,25.08424]
[1778160770367,31.14,80805.47,0.01,-0.23268,0.00012,25.09415]
[1778160773491,31.13,80811.47,0.01,-0.23196,0.00012,25.05233]
[1778160773528,31.13,80811.47,0.01,-0.23196,0.00012,25.05233]
[1778160773836,31.13,80811.47,0.01,-0.23196,0.00012,25.05233]
[1778160774132,31.13,80811.47,0.01,-0.23196,0.00012,25.05233]
[1778160774246,31.13,80811.47,0.01,-0.23196,0.00012,25.05233]
[1778160774230,31.13,80816.52,0.01,-0.23135,0.00012,25.01733]
[1778160774568,31.13,80816.52,0.01,-0.23135,0.00012,25.01733]
[1778160774611,31.13,80816.52,0.01,-0.23135,0.00012,25.01733]
[1778160775112,31.13,80829.41,0.01,-0.22982,0.00012,24.92854]
[1778160775871,31.13,80829.41,0.01,-0.22982,0.00012,24.92854]
[1778160775900,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776428,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776475,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776619,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776660,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776732,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776790,31.13,80841.83,0.01,-0.22834,0.00012,24.84266]
[1778160776890,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160777504,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160777541,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160777903,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160777932,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160778169,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160778229,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160778234,31.13,80848.38,0.01,-0.22757,0.00012,24.79728]
[1778160778299,31.13,80850.81,0.01,-0.22728,0.00012,24.78035]
[1778160779451,31.13,80850.81,0.01,-0.22728,0.00012,24.78035]
[1778160779487,31.13,80850.81,0.01,-0.22728,0.00012,24.78035]
[1778160779924,31.13,80850.81,0.01,-0.22728,0.00012,24.78035]
[1778160779962,31.13,80850.81,0.01,-0.22728,0.00012,24.78035]
[1778160780027,31.13,80845.26,0.01,-0.22793,0.00012,24.81871]
[1778160780883,31.13,80845.26,0.01,-0.22793,0.00012,24.81871]
[1778160781965,31.13,80850.23,0.01,-0.22735,0.00012,24.78407]
[1778160781997,31.13,80850.23,0.01,-0.22735,0.00012,24.78407]
[1778160782001,31.13,80850.23,0.01,-0.22735,0.00012,24.78407]
[1778160782009,31.13,80850.23,0.01,-0.22735,0.00012,24.78407]
[1778160782272,31.13,80853.11,0.01,-0.227,0.00012,24.76366]
[1778160782681,31.13,80853.11,0.01,-0.227,0.00012,24.76366]
[1778160782948,31.13,80853.11,0.01,-0.227,0.00012,24.76366]
[1778160783635,31.13,80857.63,0.01,-0.22647,0.00012,24.73226]
[1778160784701,31.13,80856.17,0.01,-0.22664,0.00012,24.74236]
[1778160784937,31.13,80856.17,0.01,-0.22664,0.00012,24.74236]
[1778160785050,31.13,80856.17,0.01,-0.22664,0.00012,24.74236]
[1778160785110,31.13,80856.17,0.01,-0.22664,0.00012,24.74236]
[1778160785152,31.13,80853.85,0.01,-0.22691,0.00012,24.75839]
[1778160785491,31.13,80853.85,0.01,-0.22691,0.00012,24.75839]
[1778160786138,31.13,80838.53,0.01,-0.22872,0.00012,24.8645]
[1778160786358,31.13,80838.53,0.01,-0.22872,0.00012,24.8645]
[1778160786905,31.13,80820.11,0.01,-0.2309,0.00012,24.99161]
[1778160787491,31.13,80820.11,0.01,-0.2309,0.00012,24.99161]
[1778160788233,31.13,80826.6,0.01,-0.23013,0.00012,24.94658]
[1778160788350,31.13,80826.6,0.01,-0.23013,0.00012,24.94658]
[1778160788393,31.13,80826.6,0.01,-0.23013,0.00012,24.94658]
[1778160788929,31.13,80826.6,0.01,-0.23013,0.00012,24.94658]
[1778160788978,31.13,80826.6,0.01,-0.23013,0.00012,24.94658]
[1778160789885,31.13,80830.14,0.01,-0.22971,0.00012,24.92215]
[1778160790687,31.13,80828.3,0.01,-0.22992,0.00012,24.9347]
[1778160791098,31.13,80828.3,0.01,-0.22992,0.00012,24.9347]
[1778160791148,31.13,80818.44,0.01,-0.23109,0.00012,25.00249]
[1778160792099,31.13,80818.44,0.01,-0.23109,0.00012,25.00249]
[1778160792113,31.13,80818.44,0.01,-0.23109,0.00012,25.00249]
[1778160792252,31.13,80818.44,0.01,-0.23109,0.00012,25.00249]
[1778160792280,31.13,80809.09,0.01,-0.23221,0.00012,25.06666]
[1778160792375,31.13,80809.09,0.01,-0.23221,0.00012,25.06666]
[1778160792606,31.13,80809.09,0.01,-0.23221,0.00012,25.06666]
[1778160792610,31.13,80809.09,0.01,-0.23221,0.00012,25.06666]
[1778160792746,31.13,80809.09,0.01,-0.23221,0.00012,25.06666]
[1778160793153,31.13,80820.66,0.01,-0.23082,0.00012,24.98686]
[1778160794607,31.13,80828.0,0.01,-0.22995,0.00012,24.93627]
[1778160795113,31.13,80844.28,0.01,-0.22802,0.00012,24.82371]
[1778160795413,31.13,80844.28,0.01,-0.22802,0.00012,24.82371]
[1778160795437,31.13,80844.28,0.01,-0.22802,0.00012,24.82371]
[1778160795780,31.13,80844.28,0.01,-0.22802,0.00012,24.82355]
[1778160796398,31.13,80844.28,0.01,-0.22802,0.00012,24.82355]
[1778160796424,31.13,80844.28,0.01,-0.22802,0.00012,24.82355]
[1778160796469,31.13,80844.28,0.01,-0.22802,0.00012,24.82355]
[1778160797007,31.13,80844.28,0.01,-0.22802,0.00012,24.82355]
[1778160797195,31.13,80844.28,0.01,-0.22802,0.00012,24.82355]
[1778160797235,31.13,80844.56,0.01,-0.22798,0.00012,24.82136]
[1778160799881,31.13,80835.94,0.01,-0.229,0.00012,24.88102]
[1778160799910,31.13,80835.94,0.01,-0.229,0.00012,24.88102]
[1778160800007,31.13,80835.94,0.01,-0.229,0.00012,24.88102]
[1778160800236,31.13,80838.81,0.01,-0.22866,0.00012,24.86078]
[1778160800700,31.13,80838.81,0.01,-0.22866,0.00012,24.86078]
[1778160801090,31.13,80838.81,0.01,-0.22866,0.00012,24.86078]
[1778160801156,31.13,80849.87,0.01,-0.22735,0.00012,24.78415]
[1778160801524,31.13,80849.87,0.01,-0.22735,0.00012,24.78415]
[1778160801857,31.13,80849.87,0.01,-0.22735,0.00012,24.78415]
[1778160801877,31.13,80849.87,0.01,-0.22735,0.00012,24.78415]
[1778160801879,31.13,80849.87,0.01,-0.22735,0.00012,24.78415]
[1778160801887,31.13,80849.87,0.01,-0.22735,0.00012,24.78415]
[1778160801978,31.13,80852.65,0.01,-0.22702,0.00012,24.76485]
[1778160802838,31.13,80852.65,0.01,-0.22702,0.00012,24.76485]
[1778160802855,31.13,80852.65,0.01,-0.22702,0.00012,24.76485]
[1778160803211,31.13,80852.65,0.01,-0.22702,0.00012,24.76485]
[1778160803225,31.13,80852.65,0.01,-0.22702,0.00012,24.76485]
[1778160803261,31.13,80859.67,0.01,-0.22619,0.00012,24.71594]
[1778160803871,31.13,80859.67,0.01,-0.22619,0.00012,24.71594]
[1778160804132,31.13,80869.65,0.01,-0.22502,0.00012,24.64639]
[1778160804667,31.13,80869.65,0.01,-0.22502,0.00012,24.64639]
[1778160805184,31.13,80867.91,0.01,-0.22522,0.00012,24.65856]
[1778160806020,31.13,80867.91,0.01,-0.22522,0.00012,24.65856]
[1778160806369,31.13,80867.41,0.01,-0.22528,0.00012,24.66208]
[1778160806388,31.13,80867.41,0.01,-0.22528,0.00012,24.66208]
[1778160807050,31.13,80867.41,0.01,-0.22528,0.00012,24.66208]
[1778160807827,31.13,80866.68,0.01,-0.22537,0.00012,24.6672]
[1778160807850,31.13,80866.68,0.01,-0.22537,0.00012,24.6672]
[1778160808127,31.13,80868.1,0.01,-0.2252,0.00012,24.65733]
[1778160808702,31.13,80868.1,0.01,-0.2252,0.00012,24.65733]
[1778160808711,31.13,80868.1,0.01,-0.2252,0.00012,24.65733]
[1778160808718,31.13,80868.1,0.01,-0.2252,0.00012,24.65733]
[1778160809299,31.13,80868.1,0.01,-0.2252,0.00012,24.65733]
[1778160809311,31.13,80866.64,0.01,-0.22538,0.00012,24.66754]
[1778160809377,31.13,80866.64,0.01,-0.22538,0.00012,24.66754]
[1778160809391,31.13,80866.64,0.01,-0.22538,0.00012,24.66754]
[1778160809878,31.13,80866.64,0.01,-0.22538,0.00012,24.66754]
[1778160812792,31.13,80856.48,0.01,-0.22655,0.00012,24.73477]
[1778160813370,31.13,80849.46,0.01,-0.22738,0.00012,24.78348]
[1778160814029,31.13,80849.46,0.01,-0.22738,0.00012,24.78348]
[1778160814394,31.13,80846.06,0.01,-0.22777,0.00012,24.80687]
[1778160814903,31.13,80846.06,0.01,-0.22777,0.00012,24.80687]
[1778160815258,31.13,80846.06,0.01,-0.22777,0.00012,24.80687]
[1778160815313,31.13,80846.06,0.01,-0.22777,0.00012,24.80687]
[1778160815301,31.13,80844.58,0.01,-0.22795,0.00012,24.81703]
[1778160816961,31.13,80841.39,0.01,-0.22833,0.00012,24.83912]
[1778160816972,31.13,80841.39,0.01,-0.22833,0.00012,24.83912]
[1778160817301,31.13,80841.39,0.01,-0.22833,0.00012,24.83912]
[1778160817304,31.13,80840.73,0.01,-0.2284,0.00012,24.84344]
[1778160819018,31.13,80840.73,0.01,-0.2284,0.00012,24.84344]
[1778160819025,31.13,80840.73,0.01,-0.2284,0.00012,24.84344]
[1778160819113,31.13,80839.42,0.01,-0.22855,0.00012,24.85224]
[1778160819765,31.13,80839.42,0.01,-0.22855,0.00012,24.85224]
[1778160823253,31.12,80832.33,0.01,-0.22939,0.00012,24.90109]
[1778160823470,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160823838,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160823848,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160823940,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160823993,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160824107,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160824204,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160824254,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160824296,31.12,80831.54,0.01,-0.22948,0.00012,24.90634]
[1778160824309,31.12,80837.46,0.01,-0.22877,0.00012,24.86506]
[1778160824928,31.12,80837.46,0.01,-0.22877,0.00012,24.86506]
[1778160824999,31.12,80837.46,0.01,-0.22877,0.00012,24.86506]
[1778160825608,31.12,80848.06,0.01,-0.22751,0.00012,24.79143]
[1778160825634,31.12,80848.06,0.01,-0.22751,0.00012,24.79143]
[1778160825904,31.12,80848.06,0.01,-0.22751,0.00012,24.79143]
[1778160825945,31.12,80848.06,0.01,-0.22751,0.00012,24.79143]
[1778160825982,31.12,80848.06,0.01,-0.22751,0.00012,24.79143]
[1778160826021,31.12,80848.06,0.01,-0.22751,0.00012,24.79143]
[1778160826236,31.12,80841.18,0.01,-0.22833,0.00012,24.83912]
[1778160826393,31.12,80841.18,0.01,-0.22833,0.00012,24.83912]
[1778160826447,31.12,80841.18,0.01,-0.22833,0.00012,24.83912]
[1778160826999,31.12,80841.09,0.01,-0.22834,0.00012,24.83975]
[1778160827670,31.12,80841.09,0.01,-0.22834,0.00012,24.83975]
[1778160828007,31.12,80828.5,0.01,-0.22983,0.00012,24.92658]
[1778160829025,31.12,80828.5,0.01,-0.22983,0.00012,24.92658]
[1778160829081,31.12,80828.5,0.01,-0.22983,0.00012,24.92658]
[1778160829088,31.12,80828.5,0.01,-0.22983,0.00012,24.92658]
[1778160831885,31.12,80823.72,0.01,-0.23039,0.00012,24.95908]
[1778160832266,31.12,80823.72,0.01,-0.23039,0.00012,24.95908]
[1778160832374,31.12,80829.84,0.01,-0.22965,0.00012,24.91633]
[1778160833431,31.12,80829.84,0.01,-0.22965,0.00012,24.91633]
[1778160834047,31.12,80834.95,0.01,-0.22904,0.00012,24.88077]
[1778160835265,31.12,80834.95,0.01,-0.22904,0.00012,24.88077]
[1778160840766,31.12,80834.94,0.01,-0.22902,0.00012,24.87966]
[1778160840863,31.12,80834.94,0.01,-0.22902,0.00012,24.87966]
[1778160841096,31.12,80833.36,0.01,-0.2292,0.00012,24.89022]
[1778160842093,31.12,80833.36,0.01,-0.2292,0.00012,24.89022]
[1778160842110,31.12,80833.36,0.01,-0.2292,0.00012,24.89022]
[1778160842178,31.12,80833.36,0.01,-0.2292,0.00012,24.89022]
[1778160842196,31.12,80833.36,0.01,-0.2292,0.00012,24.89022]
[1778160842279,31.12,80819.48,0.01,-0.23085,0.00012,24.98604]
[1778160844129,31.12,80819.97,0.01,-0.23079,0.00012,24.98266]
[1778160844340,31.12,80819.97,0.01,-0.23079,0.00012,24.98266]
[1778160844280,31.12,80825.95,0.01,-0.23008,0.00012,24.94112]
[1778160845104,31.12,80825.95,0.01,-0.23008,0.00012,24.94112]
[1778160845127,31.12,80825.95,0.01,-0.23008,0.00012,24.94112]
[1778160845161,31.12,80825.95,0.01,-0.23008,0.00012,24.94112]
[1778160845201,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160845565,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160845603,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160845821,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160845827,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160845835,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160846237,31.11,80822.07,0.01,-0.23054,0.00012,24.96772]
[1778160846264,31.11,80828.26,0.01,-0.22979,0.00012,24.92465]
[1778160848212,31.11,80828.26,0.01,-0.22979,0.00012,24.92465]
[1778160848824,31.11,80831.03,0.01,-0.22946,0.00012,24.90521]
[1778160850895,31.11,80834.11,0.01,-0.22909,0.00012,24.88379]
[1778160850925,31.11,80834.11,0.01,-0.22909,0.00012,24.88379]
[1778160850961,31.11,80834.11,0.01,-0.22909,0.00012,24.88379]
[1778160851817,31.11,80834.14,0.01,-0.22909,0.00012,24.88359]
[1778160851865,31.11,80834.14,0.01,-0.22909,0.00012,24.88359]
[1778160851869,31.11,80834.14,0.01,-0.22909,0.00012,24.88359]
[1778160852174,31.11,80839.3,0.01,-0.22848,0.00012,24.84768]
[1778160854026,31.11,80844.2,0.01,-0.22789,0.00012,24.81366]
[1778160854361,31.11,80840.49,0.01,-0.22833,0.00012,24.83936]
[1778160857269,31.11,80839.17,0.01,-0.22849,0.00012,24.84842]
[1778160857273,31.11,80839.17,0.01,-0.22849,0.00012,24.84842]
[1778160857286,31.11,80839.17,0.01,-0.22849,0.00012,24.84842]
[1778160857344,31.11,80839.17,0.01,-0.22849,0.00012,24.84842]
[1778160857315,31.11,80831.87,0.01,-0.22935,0.00012,24.89886]
[1778160857761,31.11,80831.87,0.01,-0.22935,0.00012,24.89886]
[1778160858216,31.11,80832.09,0.01,-0.22932,0.00012,24.89724]
[1778160858916,31.11,80832.09,0.01,-0.22932,0.00012,24.89724]
[1778160858933,31.11,80832.09,0.01,-0.22932,0.00012,24.89724]
[1778160858972,31.11,80832.09,0.01,-0.22932,0.00012,24.89724]
[1778160859223,31.11,80822.38,0.01,-0.23047,0.00012,24.96407]
[1778160864258,31.11,80829.46,0.01,-0.22962,0.00012,24.91452]
[1778160869334,31.11,80825.18,0.01,-0.23012,0.00012,24.94348]
[1778160869798,31.11,80824.54,0.01,-0.2302,0.00012,24.94783]
[1778160873669,31.11,80828.45,0.01,-0.2297,0.00012,24.91683]
[1778160878481,31.1,80827.49,0.01,-0.2298,0.00012,24.92244]
[1778160878720,31.1,80827.49,0.01,-0.2298,0.00012,24.92244]
[1778160879018,31.1,80827.49,0.01,-0.2298,0.00012,24.92244]
[1778160879134,31.1,80827.49,0.01,-0.2298,0.00012,24.92244]
[1778160879367,31.1,80828.03,0.01,-0.22973,0.00012,24.9185]
[1778160880374,31.1,80815.23,0.01,-0.23125,0.00012,25.00659]
[1778160883354,31.1,80810.05,0.01,-0.23187,0.00012,25.04204]
[1778160883411,31.1,80810.05,0.01,-0.23187,0.00012,25.04204]
[1778160883398,31.1,80808.59,0.01,-0.23204,0.00012,25.05169]
[1778160884151,31.1,80808.59,0.01,-0.23204,0.00012,25.05169]
[1778160884193,31.1,80808.59,0.01,-0.23204,0.00012,25.05169]
[1778160884671,31.1,80815.62,0.01,-0.23119,0.00012,25.00318]
[1778160884716,31.1,80815.62,0.01,-0.23119,0.00012,25.00318]
[1778160886153,31.1,80819.02,0.01,-0.23079,0.00012,24.97976]
[1778160886237,31.1,80819.02,0.01,-0.23079,0.00012,24.97976]
[1778160886451,31.1,80820.05,0.01,-0.23066,0.00012,24.97241]
[1778160886501,31.1,80820.05,0.01,-0.23066,0.00012,24.97241]
[1778160887266,31.1,80820.05,0.01,-0.23066,0.00012,24.97241]
[1778160887335,31.1,80820.05,0.01,-0.23066,0.00012,24.97241]
[1778160887886,31.1,80824.13,0.01,-0.23017,0.00012,24.94382]
[1778160887928,31.1,80824.13,0.01,-0.23017,0.00012,24.94382]
[1778160889508,31.1,80825.96,0.01,-0.22995,0.00012,24.93119]
[1778160889526,31.1,80825.96,0.01,-0.22995,0.00012,24.93119]
[1778160890421,31.1,80825.96,0.01,-0.22995,0.00012,24.93119]
[1778160890919,31.1,80819.87,0.01,-0.23067,0.00012,24.97287]
[1778160890947,31.1,80819.87,0.01,-0.23067,0.00012,24.97287]
[1778160891122,31.1,80819.87,0.01,-0.23067,0.00012,24.97287]
[1778160891138,31.1,80819.87,0.01,-0.23067,0.00012,24.97287]
[1778160891175,31.1,80817.72,0.01,-0.23093,0.00012,24.98769]
[1778160892587,31.1,80816.45,0.01,-0.23107,0.00012,24.99597]
[1778160893188,31.1,80816.45,0.01,-0.23107,0.00012,24.99597]
[1778160893251,31.1,80816.45,0.01,-0.23107,0.00012,24.99597]
[1778160893352,31.1,80817.7,0.01,-0.23092,0.00012,24.98711]
[1778160898916,31.1,80818.13,0.01,-0.23086,0.00012,24.98379]
[1778160898950,31.1,80818.13,0.01,-0.23086,0.00012,24.98379]
[1778160899339,31.1,80818.13,0.01,-0.23086,0.00012,24.98379]
[1778160900397,31.1,80820.19,0.01,-0.23061,0.00012,24.96944]
[1778160900394,31.1,80819.7,0.01,-0.23067,0.00012,24.97276]
[1778160900889,31.1,80819.7,0.01,-0.23067,0.00012,24.97276]
[1778160902625,31.1,80825.77,0.01,-0.22994,0.00012,24.93062]
[1778160902643,31.1,80825.77,0.01,-0.22994,0.00012,24.93062]
[1778160902759,31.1,80825.77,0.01,-0.22994,0.00012,24.93062]
[1778160902766,31.1,80825.77,0.01,-0.22994,0.00012,24.93062]
[1778160902773,31.1,80825.77,0.01,-0.22994,0.00012,24.93062]
[1778160907314,31.09,80815.98,0.01,-0.2311,0.00012,24.99766]
[1778160907580,31.09,80826.68,0.01,-0.22982,0.00012,24.92361]
[1778160907594,31.09,80824.24,0.01,-0.23011,0.00012,24.94033]
[1778160908549,31.09,80824.24,0.01,-0.23011,0.00012,24.94033]
[1778160908746,31.09,80824.24,0.01,-0.23011,0.00012,24.94033]
[1778160908846,31.09,80824.24,0.01,-0.23011,0.00012,24.94033]
[1778160909278,31.09,80824.24,0.01,-0.23011,0.00012,24.94033]
[1778160909624,31.09,80821.88,0.01,-0.23039,0.00012,24.95647]
[1778160910202,31.09,80818.88,0.01,-0.23074,0.00012,24.977]
[1778160913405,31.09,80819.09,0.01,-0.23071,0.00012,24.97517]
[1778160913429,31.09,80813.52,0.01,-0.23137,0.00012,25.01333]
[1778160915777,31.09,80811.6,0.01,-0.2316,0.00012,25.02621]
[1778160915783,31.09,80811.6,0.01,-0.2316,0.00012,25.02621]
[1778160916233,31.09,80811.6,0.01,-0.2316,0.00012,25.02621]
[1778160916395,31.09,80811.6,0.01,-0.2316,0.00012,25.02621]
[1778160916428,31.09,80817.6,0.01,-0.23088,0.00012,24.98476]
[1778160916500,31.09,80817.6,0.01,-0.23088,0.00012,24.98476]
[1778160916574,31.09,80817.6,0.01,-0.23088,0.00012,24.98476]
[1778160916736,31.09,80817.6,0.01,-0.23088,0.00012,24.98476]
[1778160917264,31.09,80827.76,0.01,-0.22967,0.00012,24.91442]
[1778160917499,31.09,80827.76,0.01,-0.22967,0.00012,24.91442]
[1778160918306,31.09,80827.76,0.01,-0.22967,0.00012,24.91442]
[1778160918389,31.09,80833.88,0.01,-0.22894,0.00012,24.87196]
[1778160918530,31.09,80833.88,0.01,-0.22894,0.00012,24.87196]
[1778160918632,31.09,80833.88,0.01,-0.22894,0.00012,24.87196]
[1778160919436,31.09,80842.34,0.01,-0.22793,0.00012,24.8131]
[1778160919941,31.09,80842.34,0.01,-0.22793,0.00012,24.8131]
[1778160919950,31.09,80842.34,0.01,-0.22793,0.00012,24.8131]
[1778160920099,31.09,80842.34,0.01,-0.22793,0.00012,24.8131]
[1778160920382,31.09,80844.38,0.01,-0.22769,0.00012,24.7988]
[1778160923449,31.09,80843.7,0.01,-0.22777,0.00012,24.80327]
[1778160923748,31.09,80845.84,0.01,-0.22751,0.00012,24.78828]
[1778160924021,31.09,80845.84,0.01,-0.22751,0.00012,24.78828]
[1778160924224,31.09,80837.41,0.01,-0.2285,0.00012,24.84652]
[1778160924477,31.09,80837.41,0.01,-0.2285,0.00012,24.84652]
[1778160924534,31.09,80837.41,0.01,-0.2285,0.00012,24.84652]
[1778160924632,31.09,80837.41,0.01,-0.2285,0.00012,24.84652]
[1778160924690,31.09,80837.41,0.01,-0.2285,0.00012,24.84652]
[1778160924716,31.09,80837.41,0.01,-0.2285,0.00012,24.84652]
[1778160925438,31.09,80829.0,0.01,-0.2295,0.00012,24.90444]
[1778160926119,31.09,80829.0,0.01,-0.2295,0.00012,24.90444]
[1778160926139,31.09,80813.96,0.01,-0.23129,0.00012,25.00826]
[1778160929522,31.08,80820.62,0.01,-0.23048,0.00012,24.9617]
[1778160930094,31.08,80820.62,0.01,-0.23048,0.00012,24.9617]
[1778160935293,31.08,80815.62,0.01,-0.23104,0.00012,24.99179]
[1778160935901,31.08,80814.76,0.01,-0.23114,0.00012,24.99754]
[1778160936383,31.08,80814.76,0.01,-0.23114,0.00012,24.99754]
[1778160936392,31.08,80814.76,0.01,-0.23114,0.00012,24.99754]
[1778160936434,31.08,80814.76,0.01,-0.23114,0.00012,24.99754]
[1778160936443,31.08,80814.76,0.01,-0.23114,0.00012,24.99754]
[1778160936466,31.08,80812.67,0.01,-0.23139,0.00012,25.01177]
[1778160936911,31.08,80812.67,0.01,-0.23139,0.00012,25.01177]
[1778160938431,31.08,80815.84,0.01,-0.23101,0.00012,24.98975]
[1778160938554,31.08,80815.84,0.01,-0.23101,0.00012,24.9896]
[1778160939480,31.08,80819.75,0.01,-0.23054,0.00012,24.9625]
[1778160940499,31.08,80818.41,0.01,-0.2307,0.00012,24.97159]
[1778160940510,31.08,80818.41,0.01,-0.2307,0.00012,24.97159]
[1778160940540,31.08,80818.41,0.01,-0.2307,0.00012,24.97159]
[1778160941136,31.08,80813.72,0.01,-0.23125,0.00012,25.00377]
[1778160942571,31.08,80810.14,0.01,-0.23168,0.00012,25.02823]
[1778160942607,31.08,80810.14,0.01,-0.23168,0.00012,25.02823]
[1778160944622,31.08,80809.37,0.01,-0.23176,0.00012,25.03316]
[1778160945012,31.08,80809.37,0.01,-0.23176,0.00012,25.03316]
[1778160945426,31.08,80815.54,0.01,-0.23102,0.00012,24.99049]
[1778160945901,31.08,80815.54,0.01,-0.23102,0.00012,24.99049]
[1778160946845,31.08,80815.49,0.01,-0.23103,0.00012,24.99067]
[1778160948736,31.08,80821.2,0.01,-0.23034,0.00012,24.95098]
[1778160948741,31.08,80821.2,0.01,-0.23034,0.00012,24.95098]
[1778160948747,31.08,80821.2,0.01,-0.23034,0.00012,24.95098]
[1778160949410,31.08,80821.2,0.01,-0.23034,0.00012,24.95098]
[1778160949462,31.08,80821.67,0.01,-0.23028,0.00012,24.94762]
[1778160952858,31.08,80826.65,0.01,-0.22969,0.00012,24.9129]
[1778160957747,31.08,80830.08,0.01,-0.22927,0.00012,24.8888]
[1778160958187,31.08,80830.08,0.01,-0.22927,0.00012,24.8888]
[1778160958401,31.07,80824.02,0.01,-0.22999,0.00012,24.9306]
[1778160960189,31.07,80812.35,0.01,-0.23138,0.00012,25.01084]
[1778160960778,31.07,80812.35,0.01,-0.23138,0.00012,25.01084]
[1778160960793,31.07,80812.35,0.01,-0.23138,0.00012,25.01084]
[1778160960810,31.07,80812.35,0.01,-0.23138,0.00012,25.01084]
[1778160960983,31.07,80812.35,0.01,-0.23138,0.00012,25.01084]
[1778160961024,31.07,80812.35,0.01,-0.23138,0.00012,25.01084]
[1778160961301,31.07,80804.31,0.01,-0.23233,0.00012,25.06599]
[1778160963424,31.07,80794.13,0.01,-0.23356,0.00012,25.13589]
[1778160963501,31.07,80788.93,0.01,-0.23418,0.00012,25.17146]
[1778160963772,31.07,80788.93,0.01,-0.23418,0.00012,25.17146]
[1778160963803,31.07,80788.93,0.01,-0.23418,0.00012,25.17146]
[1778160965142,31.07,80785.91,0.01,-0.23454,0.00012,25.19202]
[1778160965157,31.07,80785.91,0.01,-0.23454,0.00012,25.19202]
[1778160965206,31.07,80785.91,0.01,-0.23454,0.00012,25.19202]
[1778160965264,31.07,80785.91,0.01,-0.23454,0.00012,25.19202]
[1778160965427,31.07,80783.42,0.01,-0.23484,0.00012,25.20891]
[1778160966927,31.07,80782.58,0.01,-0.23494,0.00012,25.21453]
[1778160966935,31.07,80782.58,0.01,-0.23494,0.00012,25.21453]
[1778160967475,31.07,80772.94,0.01,-0.2361,0.00012,25.28012]
[1778160969327,31.07,80774.16,0.01,-0.23595,0.00012,25.27173]
[1778160969336,31.07,80774.16,0.01,-0.23595,0.00012,25.27173]
[1778160969364,31.07,80774.16,0.01,-0.23595,0.00012,25.27173]
[1778160969497,31.07,80782.16,0.01,-0.23498,0.00012,25.21693]
[1778160970138,31.07,80782.16,0.01,-0.23498,0.00012,25.21693]
[1778160970275,31.07,80782.16,0.01,-0.23498,0.00012,25.21693]
[1778160972330,31.07,80789.28,0.01,-0.23412,0.00012,25.16789]
[1778160972372,31.07,80789.28,0.01,-0.23412,0.00012,25.16789]
[1778160973122,31.07,80790.6,0.01,-0.23396,0.00012,25.15867]
[1778160973215,31.07,80790.6,0.01,-0.23396,0.00012,25.15867]
[1778160973393,31.07,80790.6,0.01,-0.23396,0.00012,25.15867]
[1778160973410,31.07,80786.49,0.01,-0.23445,0.00012,25.18664]
[1778160973888,31.07,80786.49,0.01,-0.23445,0.00012,25.18664]
[1778160973898,31.07,80786.49,0.01,-0.23445,0.00012,25.18664]
[1778160973914,31.07,80786.49,0.01,-0.23445,0.00012,25.18664]
[1778160975081,31.07,80786.31,0.01,-0.23447,0.00012,25.18767]
[1778160975266,31.07,80786.31,0.01,-0.23447,0.00012,25.18767]
[1778160975526,31.07,80786.31,0.01,-0.23447,0.00012,25.18767]
[1778160976228,31.07,80777.46,0.01,-0.23553,0.00012,25.24796]
[1778160976329,31.07,80784.49,0.01,-0.23468,0.00012,25.19972]
[1778160977055,31.07,80784.49,0.01,-0.23468,0.00012,25.19972]
[1778160977060,31.07,80784.49,0.01,-0.23468,0.00012,25.19972]
[1778160977062,31.07,80784.49,0.01,-0.23468,0.00012,25.19972]
[1778160977506,31.07,80780.61,0.01,-0.23514,0.00012,25.22609]
[1778160977893,31.07,80780.61,0.01,-0.23514,0.00012,25.22609]
[1778160978005,31.07,80780.61,0.01,-0.23514,0.00012,25.22609]
[1778160978016,31.07,80780.61,0.01,-0.23514,0.00012,25.22609]
[1778160978104,31.07,80780.61,0.01,-0.23514,0.00012,25.22591]
[1778160978703,31.07,80780.61,0.01,-0.23514,0.00012,25.22591]
[1778160978711,31.07,80780.61,0.01,-0.23514,0.00012,25.22591]
[1778160978715,31.07,80780.61,0.01,-0.23514,0.00012,25.22591]
[1778160979109,31.07,80776.41,0.01,-0.23564,0.00012,25.25437]
[1778160980633,31.07,80772.07,0.01,-0.23616,0.00012,25.28372]
[1778160980661,31.07,80772.07,0.01,-0.23616,0.00012,25.28372]
[1778160980931,31.07,80772.07,0.01,-0.23616,0.00012,25.28372]
[1778160980981,31.07,80772.07,0.01,-0.23616,0.00012,25.28372]
[1778160981930,31.07,80782.18,0.01,-0.23494,0.00012,25.21465]
[1778160981952,31.07,80782.18,0.01,-0.23494,0.00012,25.21465]
[1778160982074,31.07,80782.18,0.01,-0.23494,0.00012,25.21465]
[1778160982110,31.07,80782.18,0.01,-0.23494,0.00012,25.21465]
[1778160982934,31.07,80776.1,0.01,-0.23567,0.00012,25.256]
[1778160982955,31.07,80776.1,0.01,-0.23567,0.00012,25.256]
[1778160983098,31.07,80776.1,0.01,-0.23567,0.00012,25.256]
[1778160983289,31.07,80776.1,0.01,-0.23567,0.00012,25.256]
[1778160983378,31.07,80776.1,0.01,-0.23567,0.00012,25.256]
[1778160983521,31.06,80755.97,0.01,-0.23807,0.00012,25.39085]
[1778160984653,31.06,80755.87,0.01,-0.23809,0.00012,25.39153]
[1778160985498,31.06,80755.87,0.01,-0.23809,0.00012,25.39153]
[1778160985471,31.06,80728.21,0.01,-0.24146,0.00012,25.57828]
[1778160985979,31.06,80728.21,0.01,-0.24146,0.00012,25.57828]
[1778160986439,31.06,80728.21,0.01,-0.24146,0.00012,25.57828]
[1778160986492,31.06,80728.21,0.01,-0.24146,0.00012,25.57828]
[1778160986535,31.06,80719.47,0.01,-0.24253,0.00012,25.63691]
[1778160987998,31.06,80719.47,0.01,-0.24252,0.00012,25.63673]
[1778160988219,31.06,80719.47,0.01,-0.24252,0.00012,25.63673]
[1778160988327,31.06,80719.47,0.01,-0.24252,0.00012,25.63673]
[1778160988385,31.06,80718.13,0.01,-0.24267,0.00012,25.64453]
[1778160991126,31.05,80719.66,0.01,-0.24243,0.00012,25.63169]
[1778160991223,31.05,80719.66,0.01,-0.24241,0.00012,25.62811]
[1778160991999,31.05,80719.66,0.01,-0.24241,0.00012,25.62811]
[1778160992195,31.05,80719.66,0.01,-0.24241,0.00012,25.62811]
[1778160992230,31.05,80721.05,0.01,-0.24224,0.00012,25.61866]
[1778160993268,31.05,80721.05,0.01,-0.24224,0.00012,25.61866]
[1778160993319,31.05,80717.79,0.01,-0.24264,0.00012,25.64046]
[1778160996119,31.05,80716.37,0.01,-0.24281,0.00012,25.64978]
[1778160996149,31.05,80716.37,0.01,-0.24281,0.00012,25.64978]
[1778160996752,31.05,80713.0,0.01,-0.24322,0.00012,25.67225]
[1778160997844,31.04,80715.14,0.01,-0.24293,0.00012,25.65641]
[1778160998727,31.04,80721.14,0.01,-0.24219,0.00012,25.61602]
[1778160998794,31.04,80721.14,0.01,-0.24219,0.00012,25.61602]
[1778160998816,31.04,80721.14,0.01,-0.24219,0.00012,25.61602]
[1778160999260,31.04,80721.14,0.01,-0.24219,0.00012,25.61602]
[1778160999486,31.04,80739.76,0.01,-0.23987,0.00012,25.48802]
[1778160999677,31.04,80739.76,0.01,-0.23987,0.00012,25.48802]
[1778160999906,31.04,80739.76,0.01,-0.23987,0.00012,25.48802]
[1778161000093,31.04,80739.76,0.01,-0.23987,0.00012,25.48802]
[1778161000407,31.04,80739.76,0.01,-0.23987,0.00012,25.48802]
[1778161000478,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161000574,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161000954,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161000959,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161000985,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161001055,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161001063,31.03,80760.26,0.01,-0.23732,0.00012,25.34576]
[1778161001400,31.03,80753.72,0.01,-0.23811,0.00012,25.38992]
[1778161002110,31.03,80753.72,0.01,-0.23811,0.00012,25.38992]
[1778161002363,31.03,80753.72,0.01,-0.23811,0.00012,25.38992]
[1778161002453,31.03,80755.51,0.01,-0.23789,0.00012,25.37774]
[1778161003968,31.03,80755.51,0.01,-0.23789,0.00012,25.37766]
[1778161003972,31.03,80755.51,0.01,-0.23789,0.00012,25.37766]
[1778161003973,31.03,80755.51,0.01,-0.23789,0.00012,25.37766]
[1778161004558,31.03,80755.51,0.01,-0.23789,0.00012,25.37766]
[1778161004399,31.03,80760.66,0.01,-0.23726,0.00012,25.34258]
[1778161005407,31.03,80763.56,0.01,-0.23691,0.00012,25.32267]
[1778161008392,31.03,80765.08,0.01,-0.23672,0.00012,25.31178]
[1778161008493,31.03,80760.59,0.01,-0.23726,0.00012,25.34212]
[1778161008705,31.03,80760.59,0.01,-0.23726,0.00012,25.34212]
[1778161008706,31.03,80760.59,0.01,-0.23726,0.00012,25.34212]
[1778161008780,31.03,80760.59,0.01,-0.23726,0.00012,25.34212]
[1778161009350,31.03,80760.5,0.01,-0.23727,0.00012,25.34262]
[1778161010476,31.03,80760.5,0.01,-0.23727,0.00012,25.34262]
[1778161010508,31.03,80760.5,0.01,-0.23727,0.00012,25.34262]
[1778161010554,31.03,80760.5,0.01,-0.23727,0.00012,25.34262]
[1778161010571,31.03,80744.77,0.01,-0.23918,0.00012,25.44943]
[1778161010821,31.03,80744.77,0.01,-0.23918,0.00012,25.44943]
[1778161011525,31.02,80725.37,0.01,-0.24155,0.00012,25.58025]
[1778161011781,31.02,80725.37,0.01,-0.24155,0.00012,25.58025]
[1778161012259,31.02,80725.37,0.01,-0.24155,0.00012,25.58025]
[1778161012336,31.02,80725.37,0.01,-0.24155,0.00012,25.58025]
[1778161012799,31.02,80716.22,0.01,-0.24267,0.00012,25.64179]
[1778161013014,31.02,80716.22,0.01,-0.24267,0.00012,25.64179]
[1778161013039,31.02,80716.22,0.01,-0.24267,0.00012,25.64179]
[1778161013053,31.02,80716.22,0.01,-0.24267,0.00012,25.64179]
[1778161013055,31.02,80716.22,0.01,-0.24267,0.00012,25.64179]
[1778161013378,31.02,80716.22,0.01,-0.24267,0.00012,25.64174]
[1778161013852,31.02,80716.22,0.01,-0.24267,0.00012,25.64174]
[1778161014570,31.02,80716.22,0.01,-0.24267,0.00012,25.64174]
[1778161014384,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161014617,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161015116,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161015125,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161015173,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161015219,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161015479,31.02,80718.01,0.01,-0.24245,0.00012,25.62949]
[1778161015495,31.02,80736.08,0.01,-0.24023,0.00012,25.5075]
[1778161016316,31.02,80736.08,0.01,-0.24023,0.00012,25.5075]
[1778161016358,31.02,80736.08,0.01,-0.24023,0.00012,25.5075]
[1778161016631,31.02,80740.38,0.01,-0.2397,0.00012,25.47815]
[1778161017406,31.02,80740.38,0.01,-0.23969,0.00012,25.47794]
[1778161017940,31.02,80740.38,0.01,-0.23969,0.00012,25.47794]
[1778161017954,31.02,80740.38,0.01,-0.23969,0.00012,25.47794]
[1778161018413,31.02,80740.68,0.01,-0.23965,0.00012,25.47573]
[1778161019648,31.02,80741.74,0.01,-0.23952,0.00012,25.46839]
[1778161022482,31.02,80745.75,0.01,-0.23903,0.00012,25.4409]
[1778161022504,31.02,80745.75,0.01,-0.23903,0.00012,25.4409]
[1778161022906,31.02,80744.6,0.01,-0.23917,0.00012,25.44856]
[1778161022928,31.02,80744.6,0.01,-0.23917,0.00012,25.44856]
[1778161022932,31.02,80744.6,0.01,-0.23917,0.00012,25.44856]
[1778161022950,31.02,80744.6,0.01,-0.23917,0.00012,25.44856]
[1778161023121,31.02,80744.6,0.01,-0.23917,0.00012,25.44856]
[1778161023133,31.02,80744.6,0.01,-0.23917,0.00012,25.44856]
[1778161023447,31.02,80744.6,0.01,-0.23916,0.00012,25.44842]
[1778161023884,31.02,80744.6,0.01,-0.23916,0.00012,25.44842]
[1778161023930,31.02,80744.6,0.01,-0.23916,0.00012,25.44842]
[1778161024025,31.02,80744.6,0.01,-0.23916,0.00012,25.44842]
[1778161024149,31.02,80744.6,0.01,-0.23916,0.00012,25.44842]
[1778161024454,31.02,80736.77,0.01,-0.24012,0.00012,25.50129]
[1778161024919,31.02,80736.77,0.01,-0.24012,0.00012,25.50129]
[1778161025462,31.02,80728.76,0.01,-0.2411,0.00012,25.55531]
[1778161026951,31.02,80735.08,0.01,-0.24032,0.00012,25.51251]
[1778161027389,31.02,80735.08,0.01,-0.24032,0.00012,25.51251]
[1778161027432,31.02,80735.08,0.01,-0.24032,0.00012,25.51251]
[1778161027451,31.02,80735.08,0.01,-0.24032,0.00012,25.51251]
[1778161027559,31.02,80735.08,0.01,-0.24032,0.00012,25.51251]
[1778161027579,31.02,80735.08,0.01,-0.24032,0.00012,25.51251]
[1778161027502,31.02,80736.81,0.01,-0.24011,0.00012,25.50069]
[1778161027669,31.02,80736.81,0.01,-0.24011,0.00012,25.50069]
[1778161028635,31.02,80737.36,0.01,-0.24004,0.00012,25.49687]
[1778161028670,31.02,80737.36,0.01,-0.24004,0.00012,25.49687]
[1778161028727,31.02,80737.36,0.01,-0.24004,0.00012,25.49687]
[1778161028856,31.02,80737.36,0.01,-0.24004,0.00012,25.49687]
[1778161028870,31.02,80737.36,0.01,-0.24004,0.00012,25.49687]
[1778161029533,31.02,80738.87,0.01,-0.23985,0.00012,25.48645]
[1778161029670,31.02,80738.87,0.01,-0.23985,0.00012,25.48645]
[1778161030226,31.02,80738.87,0.01,-0.23985,0.00012,25.48645]
[1778161034467,31.02,80736.22,0.01,-0.24016,0.00012,25.50356]
[1778161034473,31.02,80736.22,0.01,-0.24016,0.00012,25.50356]
[1778161034499,31.02,80736.22,0.01,-0.24016,0.00012,25.50356]
[1778161034567,31.02,80741.98,0.01,-0.23945,0.00012,25.46438]
[1778161037301,31.01,80745.7,0.01,-0.23899,0.00012,25.43879]
[1778161037546,31.01,80746.49,0.01,-0.23889,0.00012,25.43328]
[1778161037685,31.01,80746.49,0.01,-0.23889,0.00012,25.43328]
[1778161038083,31.01,80746.49,0.01,-0.23889,0.00012,25.43328]
[1778161038557,31.01,80731.22,0.01,-0.24076,0.00012,25.53647]
[1778161040289,31.01,80728.72,0.01,-0.24106,0.00012,25.5531]
[1778161041165,31.01,80725.67,0.01,-0.24143,0.00012,25.57354]
[1778161041576,31.01,80729.57,0.01,-0.24095,0.00012,25.54708]
[1778161042416,31.01,80729.57,0.01,-0.24095,0.00012,25.54708]
[1778161042455,31.01,80729.57,0.01,-0.24095,0.00012,25.54708]
[1778161042583,31.01,80736.1,0.01,-0.24015,0.00012,25.50272]
[1778161043058,31.01,80736.1,0.01,-0.24015,0.00012,25.50272]
[1778161043079,31.01,80736.1,0.01,-0.24015,0.00012,25.50272]
[1778161043091,31.01,80736.1,0.01,-0.24015,0.00012,25.50272]
[1778161043407,31.01,80736.1,0.01,-0.24015,0.00012,25.50272]
[1778161043459,31.01,80736.1,0.01,-0.24015,0.00012,25.50272]
[1778161045465,31.01,80742.78,0.01,-0.23932,0.00012,25.45722]
[1778161050646,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161051654,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161051661,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161052023,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161052226,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161052248,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161052318,31.01,80746.91,0.01,-0.23881,0.00012,25.42853]
[1778161052419,31.01,80748.16,0.01,-0.23863,0.00012,25.41631]
[1778161054164,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054192,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054227,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054256,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054329,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054358,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054364,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054371,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054375,31.01,80738.29,0.01,-0.23984,0.00012,25.48321]
[1778161054581,31.01,80738.95,0.01,-0.23976,0.00012,25.47867]
[1778161055764,31.01,80743.91,0.01,-0.23915,0.00012,25.44507]
[1778161056122,31.01,80744.24,0.01,-0.23911,0.00012,25.44277]
[1778161058649,31.01,80742.94,0.01,-0.23926,0.00012,25.45126]
[1778161058951,31.01,80742.94,0.01,-0.23926,0.00012,25.45126]
[1778161059072,31.01,80742.94,0.01,-0.23926,0.00012,25.45126]
[1778161059085,31.01,80742.94,0.01,-0.23926,0.00012,25.45126]
[1778161059169,31.01,80742.94,0.01,-0.23926,0.00012,25.45126]
[1778161059197,31.01,80743.65,0.01,-0.23917,0.00012,25.44637]
[1778161061637,31.01,80726.13,0.01,-0.24131,0.00012,25.56472]
[1778161062013,31.01,80726.13,0.01,-0.24131,0.00012,25.56472]
[1778161062628,31.01,80724.38,0.01,-0.24153,0.00012,25.57639]
[1778161062655,31.01,80724.38,0.01,-0.24153,0.00012,25.57639]
[1778161063293,31.01,80724.38,0.01,-0.24153,0.00012,25.57639]
[1778161063353,31.01,80724.38,0.01,-0.24153,0.00012,25.57639]
[1778161063388,31.01,80724.38,0.01,-0.24153,0.00012,25.57639]
[1778161063433,31.01,80724.38,0.01,-0.24153,0.00012,25.57639]
[1778161063632,31.01,80733.05,0.01,-0.24046,0.00012,25.51772]
[1778161063998,31.01,80733.05,0.01,-0.24046,0.00012,25.51772]
[1778161064029,31.01,80733.05,0.01,-0.24046,0.00012,25.51772]
[1778161066312,31.01,80744.02,0.01,-0.23911,0.00012,25.44307]
[1778161067849,31.0,80742.99,0.01,-0.23924,0.00012,25.44976]
[1778161068529,31.0,80738.91,0.01,-0.23973,0.00012,25.47724]
[1778161069705,31.0,80733.68,0.01,-0.24037,0.00012,25.51257]
[1778161069722,31.0,80733.68,0.01,-0.24037,0.00012,25.51257]
[1778161070305,31.0,80733.68,0.01,-0.24037,0.00012,25.51257]
[1778161070308,31.0,80733.68,0.01,-0.24037,0.00012,25.51257]
[1778161070329,31.0,80736.9,0.01,-0.23998,0.00012,25.49079]
[1778161073155,31.0,80744.29,0.01,-0.23907,0.00012,25.44042]
[1778161073202,31.0,80744.29,0.01,-0.23907,0.00012,25.44042]
[1778161073226,31.0,80744.29,0.01,-0.23907,0.00012,25.44042]
[1778161073355,31.0,80749.09,0.01,-0.23848,0.00012,25.40758]
[1778161074662,31.0,80751.95,0.01,-0.23813,0.00012,25.38804]
[1778161074699,31.0,80751.95,0.01,-0.23813,0.00012,25.38804]
[1778161075105,31.0,80751.95,0.01,-0.23813,0.00012,25.38804]
[1778161075485,31.0,80751.95,0.01,-0.23813,0.00012,25.38804]
[1778161075611,31.0,80752.6,0.01,-0.23805,0.00012,25.38353]
[1778161079259,31.0,80742.24,0.01,-0.23931,0.00012,25.45363]
[1778161080925,31.0,80755.6,0.01,-0.23767,0.00012,25.36258]
[1778161081554,31.0,80755.6,0.01,-0.23767,0.00012,25.36258]
[1778161082519,31.0,80749.64,0.01,-0.2384,0.00012,25.40295]
[1778161084566,31.0,80744.79,0.01,-0.23898,0.00012,25.43567]
[1778161086127,31.0,80743.56,0.01,-0.23913,0.00012,25.44375]
[1778161086165,31.0,80739.15,0.01,-0.23967,0.00012,25.47351]
[1778161088491,31.0,80737.95,0.01,-0.23981,0.00012,25.48159]
[1778161088496,31.0,80737.95,0.01,-0.23981,0.00012,25.48159]
[1778161088694,31.0,80737.95,0.01,-0.23981,0.00012,25.48159]
[1778161088579,31.0,80737.39,0.01,-0.23988,0.00012,25.48534]
[1778161088816,31.0,80737.39,0.01,-0.23988,0.00012,25.48534]
[1778161089623,31.0,80728.85,0.01,-0.24092,0.00012,25.54302]
[1778161090052,31.0,80728.85,0.01,-0.24092,0.00012,25.54302]
[1778161090060,31.0,80728.85,0.01,-0.24092,0.00012,25.54302]
[1778161090065,31.0,80728.85,0.01,-0.24092,0.00012,25.54302]
[1778161090695,31.0,80719.65,0.01,-0.24205,0.00012,25.60494]
[1778161092425,31.0,80716.88,0.01,-0.24239,0.00012,25.62339]
[1778161092700,31.0,80716.88,0.01,-0.24238,0.00012,25.62318]
[1778161094763,31.0,80714.06,0.01,-0.24273,0.00012,25.64181]
[1778161094847,31.0,80714.06,0.01,-0.24273,0.00012,25.64181]
[1778161095616,31.0,80714.06,0.01,-0.24273,0.00012,25.64181]
[1778161095629,31.0,80714.06,0.01,-0.24273,0.00012,25.64181]
[1778161095636,31.0,80719.86,0.01,-0.24201,0.00012,25.60267]
[1778161096437,31.0,80719.86,0.01,-0.24201,0.00012,25.60267]
[1778161096458,31.0,80719.86,0.01,-0.24201,0.00012,25.60267]
[1778161096929,31.0,80722.06,0.01,-0.24174,0.00012,25.58769]
[1778161097012,30.99,80722.97,0.01,-0.24162,0.00012,25.5813]
[1778161097867,30.99,80722.97,0.01,-0.24162,0.00012,25.5813]
[1778161097891,30.99,80722.97,0.01,-0.24162,0.00012,25.5813]
[1778161097935,30.99,80722.97,0.01,-0.24162,0.00012,25.5813]
[1778161097988,30.99,80722.97,0.01,-0.24162,0.00012,25.58115]
[1778161098788,30.99,80722.97,0.01,-0.24162,0.00012,25.58115]
[1778161098998,30.99,80727.38,0.01,-0.24107,0.00012,25.55112]
[1778161101051,30.99,80730.3,0.01,-0.24071,0.00012,25.53125]
[1778161102705,30.99,80725.16,0.01,-0.24134,0.00012,25.5658]
[1778161103566,30.99,80716.15,0.01,-0.24244,0.00012,25.62609]
[1778161103973,30.99,80716.15,0.01,-0.24244,0.00012,25.62609]
[1778161104577,30.99,80713.22,0.01,-0.2428,0.00012,25.64555]
[1778161105262,30.99,80713.22,0.01,-0.2428,0.00012,25.64555]
[1778161105664,30.99,80713.22,0.01,-0.2428,0.00012,25.64555]
[1778161106651,30.99,80721.16,0.01,-0.24181,0.00012,25.5916]
[1778161107070,30.99,80721.16,0.01,-0.24181,0.00012,25.5916]
[1778161107106,30.99,80721.16,0.01,-0.24181,0.00012,25.5916]
[1778161107112,30.99,80721.16,0.01,-0.24181,0.00012,25.5916]
[1778161107324,30.99,80721.16,0.01,-0.24181,0.00012,25.5916]
[1778161107526,30.99,80720.51,0.01,-0.24189,0.00012,25.59576]
[1778161107872,30.99,80720.51,0.01,-0.24189,0.00012,25.59576]
[1778161107953,30.99,80720.51,0.01,-0.24189,0.00012,25.59576]
[1778161108440,30.99,80720.51,0.01,-0.24189,0.00012,25.59576]
[1778161108487,30.99,80720.51,0.01,-0.24189,0.00012,25.59576]
[1778161108734,30.99,80715.95,0.01,-0.24244,0.00012,25.62624]
[1778161112545,30.99,80698.19,0.01,-0.2446,0.00012,25.74108]
[1778161114041,30.99,80694.68,0.01,-0.24503,0.00012,25.76441]
[1778161114227,30.98,80696.74,0.01,-0.24475,0.00012,25.74904]
[1778161114984,30.98,80696.74,0.01,-0.24475,0.00012,25.74904]
[1778161115003,30.98,80696.74,0.01,-0.24475,0.00012,25.74904]
[1778161115121,30.98,80696.74,0.01,-0.24475,0.00012,25.74904]
[1778161115658,30.98,80696.74,0.01,-0.24475,0.00012,25.74904]
[1778161115705,30.98,80693.22,0.01,-0.24518,0.00012,25.77243]
[1778161116701,30.98,80693.22,0.01,-0.24518,0.00012,25.77243]
[1778161116874,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161116885,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161116973,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117427,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117433,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117454,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117574,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117608,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117641,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117670,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117701,30.98,80684.99,0.01,-0.2462,0.00012,25.82716]
[1778161117720,30.98,80668.9,0.01,-0.2482,0.00012,25.93396]
[1778161118276,30.98,80668.9,0.01,-0.2482,0.00012,25.93396]
[1778161118620,30.98,80668.9,0.01,-0.2482,0.00012,25.93396]
[1778161118649,30.98,80668.9,0.01,-0.2482,0.00012,25.93396]
[1778161118648,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119217,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119241,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119257,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119278,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119328,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119549,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119553,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119559,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119620,30.98,80662.2,0.01,-0.24903,0.00012,25.97811]
[1778161119653,30.98,80663.47,0.01,-0.24887,0.00012,25.96945]
[1778161119946,30.98,80663.47,0.01,-0.24887,0.00012,25.96945]
[1778161119968,30.98,80663.47,0.01,-0.24887,0.00012,25.96945]
[1778161120274,30.98,80663.47,0.01,-0.24887,0.00012,25.96945]
[1778161120303,30.98,80663.47,0.01,-0.24887,0.00012,25.96945]
[1778161120621,30.98,80668.26,0.01,-0.24827,0.00012,25.93749]
[1778161121236,30.98,80668.26,0.01,-0.24827,0.00012,25.93749]
[1778161121299,30.98,80668.26,0.01,-0.24827,0.00012,25.93749]
[1778161121321,30.98,80668.26,0.01,-0.24827,0.00012,25.93749]
[1778161121416,30.98,80673.22,0.01,-0.24764,0.00012,25.90439]
[1778161122326,30.98,80673.22,0.01,-0.24764,0.00012,25.90439]
[1778161122370,30.98,80673.22,0.01,-0.24764,0.00012,25.90439]
[1778161122866,30.98,80679.65,0.01,-0.24684,0.00012,25.86125]
[1778161123683,30.98,80679.65,0.01,-0.24684,0.00012,25.86125]
[1778161123728,30.98,80679.65,0.01,-0.24684,0.00012,25.86125]
[1778161123825,30.98,80677.74,0.01,-0.24707,0.00012,25.8736]
[1778161123854,30.98,80677.74,0.01,-0.24707,0.00012,25.8736]
[1778161124365,30.98,80677.74,0.01,-0.24707,0.00012,25.8736]
[1778161124419,30.98,80674.74,0.01,-0.24744,0.00012,25.89329]
[1778161124778,30.98,80674.74,0.01,-0.24744,0.00012,25.89329]
[1778161124788,30.98,80674.74,0.01,-0.24744,0.00012,25.89329]
[1778161125713,30.98,80674.74,0.01,-0.24744,0.00012,25.89329]
[1778161125178,30.97,80674.74,0.01,-0.24743,0.00012,25.89302]
[1778161126486,30.97,80674.74,0.01,-0.24743,0.00012,25.89302]
[1778161126496,30.97,80674.74,0.01,-0.24743,0.00012,25.89302]
[1778161127214,30.97,80674.19,0.01,-0.2475,0.00012,25.89645]
[1778161127259,30.97,80674.19,0.01,-0.2475,0.00012,25.89645]
[1778161127289,30.97,80674.19,0.01,-0.2475,0.00012,25.89645]
[1778161127420,30.97,80676.32,0.01,-0.24723,0.00012,25.88207]
[1778161127768,30.97,80676.32,0.01,-0.24723,0.00012,25.88207]
[1778161128733,30.97,80676.32,0.01,-0.24723,0.00012,25.88207]
[1778161128750,30.97,80681.68,0.01,-0.24655,0.00012,25.84614]
[1778161128807,30.97,80681.68,0.01,-0.24655,0.00012,25.84614]
[1778161128862,30.97,80681.68,0.01,-0.24655,0.00012,25.84614]
[1778161128900,30.97,80681.68,0.01,-0.24655,0.00012,25.84614]
[1778161129645,30.97,80681.68,0.01,-0.24655,0.00012,25.84614]
[1778161129770,30.97,80691.64,0.01,-0.24531,0.00012,25.77941]
[1778161130546,30.97,80705.62,0.01,-0.24358,0.00012,25.68551]
[1778161130774,30.97,80705.62,0.01,-0.24358,0.00012,25.68551]
[1778161130905,30.97,80705.62,0.01,-0.24358,0.00012,25.68551]
[1778161131038,30.97,80705.62,0.01,-0.24358,0.00012,25.68551]
[1778161131657,30.97,80725.24,0.01,-0.24116,0.00012,25.55322]
[1778161132361,30.97,80725.24,0.01,-0.24116,0.00012,25.55322]
[1778161132606,30.97,80725.24,0.01,-0.24116,0.00012,25.55322]
[1778161132629,30.97,80737.71,0.01,-0.23963,0.00012,25.46854]
[1778161134235,30.97,80738.62,0.01,-0.23951,0.00012,25.46218]
[1778161134271,30.97,80738.62,0.01,-0.23951,0.00012,25.46218]
[1778161134512,30.97,80739.56,0.01,-0.2394,0.00012,25.45561]
[1778161135099,30.97,80739.56,0.01,-0.2394,0.00012,25.45561]
[1778161135256,30.97,80739.56,0.01,-0.23939,0.00012,25.45543]
[1778161138059,30.97,80740.22,0.01,-0.2393,0.00012,25.45057]
[1778161138385,30.97,80735.46,0.01,-0.23988,0.00012,25.48268]
[1778161140204,30.97,80735.82,0.01,-0.23984,0.00012,25.48004]
[1778161140718,30.97,80736.29,0.01,-0.23978,0.00012,25.47666]
[1778161142215,30.97,80734.3,0.01,-0.24002,0.00012,25.48995]
[1778161143481,30.97,80732.5,0.01,-0.24023,0.00012,25.50205]
[1778161143716,30.97,80732.5,0.01,-0.24023,0.00012,25.50205]
[1778161143727,30.97,80732.5,0.01,-0.24023,0.00012,25.50205]
[1778161143724,30.96,80732.48,0.01,-0.24023,0.00012,25.50196]
[1778161144225,30.96,80732.48,0.01,-0.24023,0.00012,25.50196]
[1778161146274,30.96,80728.61,0.01,-0.2407,0.00012,25.52793]
[1778161146324,30.96,80728.61,0.01,-0.2407,0.00012,25.52793]
[1778161146337,30.96,80728.61,0.01,-0.2407,0.00012,25.52793]
[1778161146425,30.96,80732.58,0.01,-0.24022,0.00012,25.50094]
[1778161146864,30.96,80732.58,0.01,-0.24022,0.00012,25.50094]
[1778161146901,30.96,80732.58,0.01,-0.24022,0.00012,25.50094]
[1778161146926,30.96,80732.58,0.01,-0.24022,0.00012,25.50094]
[1778161147342,30.96,80732.58,0.01,-0.24021,0.00012,25.50071]
[1778161149442,30.96,80730.89,0.01,-0.24042,0.00012,25.51204]
[1778161149641,30.96,80730.89,0.01,-0.24042,0.00012,25.51204]
[1778161149739,30.96,80730.05,0.01,-0.24051,0.00012,25.51748]
[1778161149987,30.96,80730.05,0.01,-0.24051,0.00012,25.51748]
[1778161150496,30.96,80730.05,0.01,-0.24051,0.00012,25.51748]
[1778161150542,30.96,80730.05,0.01,-0.24051,0.00012,25.51748]
[1778161150730,30.96,80704.86,0.01,-0.24361,0.00012,25.68715]
[1778161152383,30.96,80697.1,0.01,-0.24457,0.00012,25.73914]
[1778161152821,30.96,80697.1,0.01,-0.24457,0.00012,25.73914]
[1778161152850,30.96,80697.1,0.01,-0.24457,0.00012,25.73914]
[1778161153622,30.96,80697.1,0.01,-0.24457,0.00012,25.73914]
[1778161153671,30.96,80696.1,0.01,-0.24469,0.00012,25.74571]
[1778161154420,30.96,80696.1,0.01,-0.24469,0.00012,25.74571]
[1778161154432,30.96,80696.1,0.01,-0.24469,0.00012,25.74571]
[1778161154524,30.96,80696.49,0.01,-0.24464,0.00012,25.74287]
[1778161158639,30.96,80693.08,0.01,-0.24505,0.00012,25.76497]
[1778161159540,30.96,80697.85,0.01,-0.24445,0.00012,25.73278]
[1778161159546,30.96,80697.85,0.01,-0.24445,0.00012,25.73278]
[1778161159555,30.96,80697.85,0.01,-0.24445,0.00012,25.73278]
[1778161159568,30.96,80697.85,0.01,-0.24445,0.00012,25.73278]
[1778161159597,30.96,80697.85,0.01,-0.24445,0.00012,25.73278]
[1778161159668,30.96,80701.63,0.01,-0.24398,0.00012,25.70718]
[1778161161270,30.96,80701.35,0.01,-0.24401,0.00012,25.70884]
[1778161161322,30.96,80701.35,0.01,-0.24401,0.00012,25.70884]
[1778161161328,30.96,80701.35,0.01,-0.24401,0.00012,25.70884]
[1778161161332,30.96,80701.35,0.01,-0.24401,0.00012,25.70884]
[1778161162628,30.96,80707.46,0.01,-0.24326,0.00012,25.66762]
[1778161162661,30.96,80707.46,0.01,-0.24326,0.00012,25.66762]
[1778161162764,30.96,80707.46,0.01,-0.24326,0.00012,25.66762]
[1778161163116,30.96,80707.02,0.01,-0.24331,0.00012,25.67043]
[1778161163343,30.96,80707.02,0.01,-0.24331,0.00012,25.67043]
[1778161163579,30.96,80707.02,0.01,-0.24331,0.00012,25.67043]
[1778161163685,30.96,80707.02,0.01,-0.24331,0.00012,25.67043]
[1778161163748,30.96,80722.33,0.01,-0.24142,0.00012,25.56715]
[1778161164126,30.96,80722.33,0.01,-0.24142,0.00012,25.56715]
[1778161164856,30.96,80722.33,0.01,-0.24141,0.00012,25.56679]
[1778161166764,30.95,80728.06,0.01,-0.2407,0.00012,25.52779]
[1778161167346,30.95,80728.78,0.01,-0.24061,0.00012,25.52268]
[1778161168492,30.95,80727.23,0.01,-0.2408,0.00012,25.53295]
[1778161169590,30.95,80726.37,0.01,-0.2409,0.00012,25.53853]
[1778161169600,30.95,80726.37,0.01,-0.2409,0.00012,25.53853]
[1778161169733,30.95,80726.37,0.01,-0.2409,0.00012,25.53853]
[1778161169611,30.95,80725.63,0.01,-0.24099,0.00012,25.54331]
[1778161171038,30.95,80725.9,0.01,-0.24095,0.00012,25.54125]
[1778161171619,30.95,80719.22,0.01,-0.24175,0.00012,25.5828]
[1778161173057,30.95,80719.22,0.01,-0.24175,0.00012,25.58264]
[1778161175116,30.95,80718.82,0.01,-0.24179,0.00012,25.58503]
[1778161180176,30.95,80720.58,0.01,-0.24156,0.00012,25.57234]
[1778161180727,30.95,80720.58,0.01,-0.24156,0.00012,25.57234]
[1778161181793,30.95,80723.36,0.01,-0.24122,0.00012,25.55342]
[1778161181873,30.95,80720.17,0.01,-0.24161,0.00012,25.57485]
[1778161182191,30.95,80720.17,0.01,-0.24161,0.00012,25.57485]
[1778161182247,30.95,80720.17,0.01,-0.24161,0.00012,25.57485]
[1778161182264,30.95,80720.17,0.01,-0.24161,0.00012,25.57485]
[1778161182591,30.95,80715.42,0.01,-0.24219,0.00012,25.60675]
[1778161183518,30.95,80715.42,0.01,-0.24219,0.00012,25.60675]
[1778161183754,30.95,80697.98,0.01,-0.24434,0.00012,25.72395]
[1778161185404,30.95,80697.84,0.01,-0.24436,0.00012,25.72482]
[1778161185424,30.95,80697.84,0.01,-0.24436,0.00012,25.72482]
[1778161185439,30.95,80697.84,0.01,-0.24436,0.00012,25.72482]
[1778161185740,30.95,80699.79,0.01,-0.24411,0.00012,25.71168]
[1778161186268,30.95,80699.79,0.01,-0.24411,0.00012,25.71168]
[1778161186619,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161186992,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187013,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187019,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187060,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187428,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187500,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187519,30.95,80699.79,0.01,-0.24411,0.00012,25.71148]
[1778161187627,30.95,80699.49,0.01,-0.24414,0.00012,25.71332]
[1778161188403,30.95,80699.49,0.01,-0.24414,0.00012,25.71332]
[1778161188538,30.95,80699.49,0.01,-0.24414,0.00012,25.71332]
[1778161189237,30.94,80703.78,0.01,-0.24361,0.00012,25.68434]
[1778161189504,30.94,80703.78,0.01,-0.24361,0.00012,25.68434]
[1778161190012,30.94,80704.23,0.01,-0.24355,0.00012,25.68115]
[1778161190021,30.94,80704.23,0.01,-0.24355,0.00012,25.68115]
[1778161195634,30.94,80711.4,0.01,-0.24265,0.00012,25.63212]
[1778161197760,30.94,80707.71,0.01,-0.2431,0.00012,25.65669]
[1778161198704,30.94,80708.85,0.01,-0.24296,0.00012,25.64871]
[1778161199178,30.94,80708.85,0.01,-0.24296,0.00012,25.64871]
[1778161199250,30.94,80708.85,0.01,-0.24296,0.00012,25.64871]
[1778161199376,30.94,80708.85,0.01,-0.24296,0.00012,25.64871]
[1778161199388,30.94,80708.85,0.01,-0.24296,0.00012,25.64871]
[1778161199403,30.94,80708.85,0.01,-0.24296,0.00012,25.64871]
[1778161199713,30.94,80703.97,0.01,-0.24356,0.00012,25.68138]
[1778161200734,30.94,80703.97,0.01,-0.24356,0.00012,25.68138]
[1778161200804,30.94,80691.34,0.01,-0.24512,0.00012,25.7659]
[1778161200864,30.94,80691.34,0.01,-0.24512,0.00012,25.7659]
[1778161201423,30.94,80691.34,0.01,-0.24512,0.00012,25.7659]
[1778161201447,30.94,80691.34,0.01,-0.24512,0.00012,25.7659]
[1778161201488,30.94,80691.34,0.01,-0.24512,0.00012,25.7659]
[1778161201514,30.94,80691.34,0.01,-0.24512,0.00012,25.7659]
[1778161201755,30.94,80682.99,0.01,-0.24615,0.00012,25.82149]
[1778161201970,30.94,80682.99,0.01,-0.24615,0.00012,25.82149]
[1778161203017,30.94,80683.0,0.01,-0.24615,0.00012,25.82141]
[1778161203035,30.94,80683.0,0.01,-0.24615,0.00012,25.82141]
[1778161203075,30.94,80683.0,0.01,-0.24615,0.00012,25.82141]
[1778161203743,30.94,80679.28,0.01,-0.24661,0.00012,25.84613]
[1778161204587,30.94,80679.28,0.01,-0.24661,0.00012,25.84613]
[1778161204624,30.94,80679.28,0.01,-0.24661,0.00012,25.84613]
[1778161204751,30.94,80688.98,0.01,-0.2454,0.00012,25.78123]
[1778161205219,30.94,80688.98,0.01,-0.2454,0.00012,25.78123]
[1778161205240,30.94,80688.98,0.01,-0.2454,0.00012,25.78123]
[1778161205758,30.94,80688.81,0.01,-0.24542,0.00012,25.78225]
[1778161206734,30.94,80688.81,0.01,-0.24542,0.00012,25.78225]
[1778161206763,30.94,80688.81,0.01,-0.24542,0.00012,25.78225]
[1778161206833,30.94,80688.81,0.01,-0.24542,0.00012,25.78225]
[1778161206813,30.94,80682.32,0.01,-0.24623,0.00012,25.82549]
[1778161207109,30.94,80682.32,0.01,-0.24623,0.00012,25.82549]
[1778161207780,30.94,80682.16,0.01,-0.24624,0.00012,25.82644]
[1778161208783,30.94,80664.86,0.01,-0.2484,0.00012,25.94145]
[1778161208912,30.94,80664.86,0.01,-0.2484,0.00012,25.94145]
[1778161209057,30.94,80664.86,0.01,-0.2484,0.00012,25.94145]
[1778161209748,30.94,80664.86,0.01,-0.2484,0.00012,25.94145]
[1778161209758,30.94,80664.86,0.01,-0.2484,0.00012,25.94145]
[1778161209762,30.94,80664.86,0.01,-0.2484,0.00012,25.94145]
[1778161209792,30.94,80662.88,0.01,-0.24865,0.00013,25.95459]
[1778161210138,30.94,80662.88,0.01,-0.24865,0.00013,25.95459]
[1778161210145,30.94,80662.88,0.01,-0.24865,0.00013,25.95459]
[1778161210150,30.94,80662.88,0.01,-0.24865,0.00013,25.95459]
[1778161210793,30.94,80654.73,0.01,-0.24966,0.00013,26.00832]
[1778161212289,30.94,80656.57,0.01,-0.24943,0.00013,25.99601]
[1778161212317,30.94,80656.57,0.01,-0.24943,0.00013,25.99601]
[1778161212809,30.94,80657.88,0.01,-0.24926,0.00013,25.98721]
[1778161213281,30.94,80657.88,0.01,-0.24926,0.00013,25.98721]
[1778161213815,30.94,80657.84,0.01,-0.24927,0.00013,25.98736]
[1778161216334,30.93,80656.25,0.01,-0.24946,0.00013,25.99752]
[1778161219331,30.93,80656.57,0.01,-0.24941,0.00013,25.99503]
[1778161219856,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220083,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220102,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220436,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220442,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220702,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220745,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220752,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161220756,30.93,80655.51,0.01,-0.24954,0.00013,26.00192]
[1778161221353,30.93,80656.45,0.01,-0.24942,0.00013,25.99556]
[1778161221881,30.93,80656.97,0.01,-0.24935,0.00013,25.99198]
[1778161221924,30.93,80656.97,0.01,-0.24935,0.00013,25.99198]
[1778161221983,30.93,80656.97,0.01,-0.24935,0.00013,25.99198]
[1778161222721,30.93,80656.97,0.01,-0.24935,0.00013,25.99198]
[1778161223645,30.93,80657.01,0.01,-0.24935,0.00013,25.99147]
[1778161225355,30.93,80657.42,0.01,-0.24929,0.00013,25.9883]
[1778161225398,30.93,80657.42,0.01,-0.24929,0.00013,25.9883]
[1778161226594,30.93,80658.76,0.01,-0.24912,0.00013,25.97943]
[1778161227818,30.93,80658.91,0.01,-0.24909,0.00013,25.97801]
[1778161227846,30.93,80658.91,0.01,-0.24909,0.00013,25.97801]
[1778161227859,30.93,80658.91,0.01,-0.24909,0.00013,25.97801]
[1778161227852,30.93,80656.83,0.01,-0.24935,0.00013,25.99158]
[1778161228319,30.93,80654.09,0.01,-0.24969,0.00013,26.0097]
[1778161231812,30.93,80654.23,0.01,-0.24967,0.00013,26.00849]
[1778161231818,30.93,80654.23,0.01,-0.24967,0.00013,26.00849]
[1778161231855,30.93,80654.23,0.01,-0.24967,0.00013,26.00849]
[1778161231886,30.93,80655.08,0.01,-0.24954,0.00013,25.99912]
[1778161232150,30.93,80655.08,0.01,-0.24954,0.00013,25.99912]
[1778161232198,30.93,80655.08,0.01,-0.24954,0.00013,25.99912]
[1778161232612,30.93,80655.08,0.01,-0.24954,0.00013,25.99912]
[1778161232909,30.93,80655.08,0.01,-0.24954,0.00013,25.99912]
[1778161232616,30.93,80654.42,0.01,-0.24962,0.00013,26.00349]
[1778161233011,30.93,80654.42,0.01,-0.24962,0.00013,26.00349]
[1778161233111,30.93,80654.42,0.01,-0.24962,0.00013,26.00349]
[1778161233894,30.93,80654.42,0.01,-0.24962,0.00013,26.00349]
[1778161233351,30.93,80671.64,0.01,-0.24746,0.00012,25.88905]
[1778161234028,30.93,80671.64,0.01,-0.24746,0.00012,25.88905]
[1778161234150,30.93,80671.64,0.01,-0.24746,0.00012,25.88905]
[1778161234215,30.93,80671.64,0.01,-0.24746,0.00012,25.88905]
[1778161234298,30.93,80671.64,0.01,-0.24746,0.00012,25.88905]
[1778161234615,30.93,80671.64,0.01,-0.24746,0.00012,25.88905]
[1778161234741,30.93,80684.49,0.01,-0.24585,0.00012,25.80285]
[1778161234965,30.93,80684.49,0.01,-0.24585,0.00012,25.80285]
[1778161235072,30.93,80698.62,0.01,-0.2441,0.00012,25.70804]
[1778161236873,30.93,80698.62,0.01,-0.2441,0.00012,25.70804]
[1778161236915,30.93,80698.62,0.01,-0.2441,0.00012,25.70804]
[1778161236942,30.93,80698.62,0.01,-0.2441,0.00012,25.70804]
[1778161237020,30.93,80701.01,0.01,-0.2438,0.00012,25.69193]
[1778161238986,30.92,80700.71,0.01,-0.24384,0.00012,25.69385]
[1778161239794,30.92,80700.81,0.01,-0.24382,0.00012,25.69297]
[1778161240976,30.92,80705.57,0.01,-0.24323,0.00012,25.66096]
[1778161241750,30.92,80717.45,0.01,-0.24176,0.00012,25.58074]
[1778161242470,30.92,80717.45,0.01,-0.24176,0.00012,25.58074]
[1778161242483,30.92,80717.45,0.01,-0.24176,0.00012,25.58074]
[1778161242521,30.92,80717.45,0.01,-0.24176,0.00012,25.58074]
[1778161242552,30.92,80717.45,0.01,-0.24176,0.00012,25.58074]
[1778161242603,30.92,80717.45,0.01,-0.24176,0.00012,25.58074]
[1778161242878,30.92,80718.26,0.01,-0.24166,0.00012,25.57523]
[1778161243083,30.92,80700.0,0.01,-0.24392,0.00012,25.69824]
[1778161244623,30.92,80700.0,0.01,-0.24392,0.00012,25.69824]
[1778161244660,30.92,80700.0,0.01,-0.24392,0.00012,25.69824]
[1778161244668,30.92,80700.0,0.01,-0.24392,0.00012,25.69824]
[1778161245399,30.92,80692.04,0.01,-0.2449,0.00012,25.75164]
[1778161245860,30.92,80692.04,0.01,-0.2449,0.00012,25.75164]
[1778161245865,30.92,80689.95,0.01,-0.24516,0.00012,25.76565]
[1778161246417,30.92,80689.95,0.01,-0.24516,0.00012,25.76565]
[1778161246587,30.92,80689.95,0.01,-0.24516,0.00012,25.76565]
[1778161246688,30.92,80689.47,0.01,-0.24522,0.00012,25.76887]
[1778161248203,30.92,80682.11,0.01,-0.24614,0.00012,25.81802]
[1778161248242,30.92,80682.11,0.01,-0.24614,0.00012,25.81802]
[1778161248450,30.92,80679.2,0.01,-0.2465,0.00012,25.83745]
[1778161252503,30.92,80675.32,0.01,-0.24698,0.00012,25.86307]
[1778161252699,30.92,80675.32,0.01,-0.24698,0.00012,25.86307]
[1778161252715,30.92,80675.32,0.01,-0.24698,0.00012,25.86307]
[1778161252794,30.92,80675.32,0.01,-0.24698,0.00012,25.86307]
[1778161253499,30.92,80673.58,0.01,-0.24719,0.00012,25.87442]
[1778161253600,30.92,80662.92,0.01,-0.24852,0.00013,25.94528]
[1778161254365,30.92,80662.92,0.01,-0.24852,0.00013,25.94528]
[1778161255211,30.92,80659.11,0.01,-0.249,0.00013,25.97055]
[1778161255267,30.92,80659.63,0.01,-0.24893,0.00013,25.96711]
[1778161257376,30.92,80659.63,0.01,-0.24893,0.00013,25.96711]
[1778161257401,30.92,80659.63,0.01,-0.24893,0.00013,25.96711]
[1778161257634,30.92,80659.63,0.01,-0.24893,0.00013,25.96711]
[1778161257680,30.92,80663.23,0.01,-0.24848,0.00013,25.94324]
[1778161259429,30.92,80658.35,0.01,-0.2491,0.00013,25.97566]
[1778161260464,30.92,80660.77,0.01,-0.24879,0.00013,25.95962]
[1778161260515,30.92,80660.77,0.01,-0.24879,0.00013,25.95962]
[1778161260883,30.92,80662.96,0.01,-0.24852,0.00013,25.94493]
[1778161261617,30.92,80662.96,0.01,-0.24852,0.00013,25.94493]
[1778161261660,30.92,80662.96,0.01,-0.24852,0.00013,25.94493]
[1778161261773,30.92,80667.73,0.01,-0.24792,0.00012,25.91325]
[1778161262012,30.92,80667.73,0.01,-0.24792,0.00012,25.91325]
[1778161263656,30.92,80665.26,0.01,-0.24823,0.00012,25.92962]
[1778161263700,30.92,80665.26,0.01,-0.24823,0.00012,25.92962]
[1778161263760,30.92,80665.26,0.01,-0.24823,0.00012,25.92962]
[1778161263861,30.92,80666.84,0.01,-0.24803,0.00012,25.91907]
[1778161264383,30.92,80666.84,0.01,-0.24803,0.00012,25.91907]
[1778161264630,30.92,80666.84,0.01,-0.24803,0.00012,25.91907]
[1778161265724,30.92,80658.69,0.01,-0.24905,0.00013,25.97314]
[1778161265883,30.92,80658.69,0.01,-0.24905,0.00013,25.97314]
[1778161265933,30.92,80647.18,0.01,-0.25049,0.00013,26.04927]
[1778161266395,30.92,80647.18,0.01,-0.25049,0.00013,26.04927]
[1778161266461,30.92,80647.18,0.01,-0.25049,0.00013,26.04927]
[1778161266618,30.92,80647.18,0.01,-0.25049,0.00013,26.04927]
[1778161266623,30.92,80647.18,0.01,-0.25049,0.00013,26.04927]
[1778161266698,30.92,80644.82,0.01,-0.25079,0.00013,26.06484]
[1778161267300,30.92,80644.82,0.01,-0.25079,0.00013,26.06484]
[1778161267807,30.92,80644.82,0.01,-0.25079,0.00013,26.06484]
[1778161267833,30.92,80644.82,0.01,-0.25079,0.00013,26.06484]
[1778161267844,30.92,80638.06,0.01,-0.25164,0.00013,26.10923]
[1778161269099,30.92,80636.53,0.01,-0.25183,0.00013,26.11929]
[1778161269427,30.92,80636.53,0.01,-0.25183,0.00013,26.11929]
[1778161269493,30.92,80636.53,0.01,-0.25183,0.00013,26.11929]
[1778161269529,30.92,80637.43,0.01,-0.25171,0.00013,26.11312]
[1778161270246,30.92,80637.43,0.01,-0.25171,0.00013,26.11312]
[1778161273342,30.92,80637.41,0.01,-0.25171,0.00013,26.11303]
[1778161275373,30.92,80640.45,0.01,-0.25132,0.00013,26.09281]
[1778161275573,30.92,80640.45,0.01,-0.25132,0.00013,26.09281]
[1778161275864,30.92,80646.69,0.01,-0.25054,0.00013,26.05163]
[1778161276040,30.92,80646.69,0.01,-0.25054,0.00013,26.05163]
[1778161276080,30.92,80646.69,0.01,-0.25054,0.00013,26.05163]
[1778161276101,30.92,80646.69,0.01,-0.25054,0.00013,26.05163]
[1778161276239,30.92,80646.69,0.01,-0.25054,0.00013,26.05163]
[1778161276244,30.92,80646.69,0.01,-0.25054,0.00013,26.05163]
[1778161277349,30.92,80654.9,0.01,-0.24951,0.00013,25.99743]
[1778161277367,30.92,80654.9,0.01,-0.24951,0.00013,25.99743]
[1778161277454,30.92,80666.2,0.01,-0.24809,0.00012,25.9225]
[1778161278152,30.92,80666.2,0.01,-0.24809,0.00012,25.9225]
[1778161278158,30.92,80666.2,0.01,-0.24809,0.00012,25.9225]
[1778161278821,30.92,80666.2,0.01,-0.24809,0.00012,25.9225]
[1778161278863,30.92,80666.2,0.01,-0.24809,0.00012,25.9225]
[1778161278920,30.92,80668.57,0.01,-0.2478,0.00012,25.90675]
[1778161279619,30.92,80668.57,0.01,-0.2478,0.00012,25.90675]
[1778161279646,30.92,80668.57,0.01,-0.2478,0.00012,25.90675]
[1778161280428,30.92,80661.17,0.01,-0.24872,0.00013,25.95591]
[1778161280467,30.92,80661.17,0.01,-0.24872,0.00013,25.95591]
[1778161280787,30.92,80661.17,0.01,-0.24872,0.00013,25.95591]
[1778161281779,30.92,80656.51,0.01,-0.24931,0.00013,25.98675]
[1778161282011,30.92,80654.72,0.01,-0.24953,0.00013,25.99853]
[1778161282025,30.92,80654.72,0.01,-0.24953,0.00013,25.99853]
[1778161282032,30.92,80654.72,0.01,-0.24953,0.00013,25.99853]
[1778161282242,30.92,80654.72,0.01,-0.24953,0.00013,25.99853]
[1778161282912,30.92,80652.34,0.01,-0.24983,0.00013,26.01437]
[1778161284090,30.92,80650.07,0.01,-0.25012,0.00013,26.02945]
[1778161284399,30.92,80650.07,0.01,-0.25012,0.00013,26.02945]
[1778161284487,30.92,80650.07,0.01,-0.25012,0.00013,26.02945]
[1778161284674,30.92,80650.07,0.01,-0.25012,0.00013,26.02945]
[1778161284933,30.92,80646.53,0.01,-0.25056,0.00013,26.05289]
[1778161286374,30.92,80646.46,0.01,-0.25057,0.00013,26.05336]
[1778161286672,30.92,80633.93,0.01,-0.25216,0.00013,26.1363]
[1778161287442,30.92,80633.93,0.01,-0.25216,0.00013,26.1363]
[1778161287467,30.92,80633.93,0.01,-0.25216,0.00013,26.1363]
[1778161287919,30.92,80638.91,0.01,-0.25154,0.00013,26.10395]
[1778161288563,30.92,80638.91,0.01,-0.25154,0.00013,26.10395]
[1778161288593,30.92,80638.91,0.01,-0.25154,0.00013,26.10395]
[1778161288677,30.92,80640.85,0.01,-0.25129,0.00013,26.09121]
[1778161290489,30.92,80642.61,0.01,-0.25107,0.00013,26.07962]
[1778161290494,30.92,80642.61,0.01,-0.25107,0.00013,26.07962]
[1778161290562,30.92,80642.55,0.01,-0.25108,0.00013,26.08007]
[1778161292051,30.92,80641.73,0.01,-0.25116,0.00013,26.08204]
[1778161292182,30.92,80641.73,0.01,-0.25116,0.00013,26.08204]
[1778161292574,30.92,80641.73,0.01,-0.25116,0.00013,26.08204]
[1778161292596,30.92,80636.54,0.01,-0.25182,0.00013,26.1162]
[1778161293930,30.92,80636.54,0.01,-0.25182,0.00013,26.1162]
[1778161294945,30.93,80629.99,0.01,-0.25266,0.00013,26.16004]
[1778161297083,30.93,80630.98,0.01,-0.25255,0.00013,26.15451]
[1778161297132,30.93,80630.98,0.01,-0.25255,0.00013,26.15451]
[1778161297146,30.93,80630.98,0.01,-0.25255,0.00013,26.15451]
[1778161297339,30.93,80630.98,0.01,-0.25255,0.00013,26.15451]
[1778161298647,30.93,80630.98,0.01,-0.25255,0.00013,26.15451]
[1778161300776,30.93,80630.82,0.01,-0.2526,0.00013,26.15722]
[1778161301492,30.93,80625.99,0.01,-0.25322,0.00013,26.18946]
[1778161301907,30.94,80625.97,0.01,-0.25323,0.00013,26.19015]
[1778161303074,30.94,80626.34,0.01,-0.25319,0.00013,26.18772]
[1778161303099,30.94,80626.34,0.01,-0.25319,0.00013,26.18772]
[1778161303134,30.94,80626.34,0.01,-0.25319,0.00013,26.18772]
[1778161307031,30.94,80624.44,0.01,-0.25347,0.00013,26.20262]
[1778161310188,30.95,80620.06,0.01,-0.25405,0.00013,26.23227]
[1778161311938,30.95,80630.21,0.01,-0.25278,0.00013,26.16687]
[1778161315320,30.95,80629.79,0.01,-0.25288,0.00013,26.17181]
[1778161315548,30.96,80629.79,0.01,-0.25288,0.00013,26.17235]
[1778161318734,30.96,80630.99,0.01,-0.25275,0.00013,26.16555]
[1778161318812,30.96,80630.99,0.01,-0.25275,0.00013,26.16555]
[1778161318851,30.96,80630.99,0.01,-0.25275,0.00013,26.16555]
[1778161318950,30.96,80636.06,0.01,-0.25212,0.00013,26.13285]
[1778161320632,30.96,80636.2,0.01,-0.25212,0.00013,26.1325]
[1778161320666,30.96,80636.2,0.01,-0.25212,0.00013,26.1325]
[1778161320733,30.96,80653.22,0.01,-0.24998,0.00013,26.02064]
[1778161322425,30.96,80651.32,0.01,-0.25022,0.00013,26.03338]
[1778161322450,30.96,80651.32,0.01,-0.25022,0.00013,26.03338]
[1778161322688,30.96,80651.32,0.01,-0.25022,0.00013,26.03338]
[1778161322696,30.96,80651.32,0.01,-0.25022,0.00013,26.03338]
[1778161322799,30.96,80651.32,0.01,-0.25022,0.00013,26.03338]
[1778161324764,30.96,80656.16,0.01,-0.24962,0.00013,26.00172]
[1778161324805,30.96,80656.16,0.01,-0.24962,0.00013,26.00172]
[1778161324816,30.96,80656.16,0.01,-0.24962,0.00013,26.00172]
[1778161324825,30.96,80656.16,0.01,-0.24962,0.00013,26.00172]
[1778161324882,30.96,80668.0,0.01,-0.24814,0.00012,25.92346]
[1778161325676,30.96,80668.0,0.01,-0.24814,0.00012,25.92346]
[1778161325721,30.96,80668.0,0.01,-0.24814,0.00012,25.92346]
[1778161327677,30.96,80666.41,0.01,-0.24835,0.00012,25.93433]
[1778161327704,30.97,80666.95,0.01,-0.2483,0.00012,25.93206]
[1778161328054,30.97,80666.95,0.01,-0.2483,0.00012,25.93206]
[1778161328380,30.97,80666.95,0.01,-0.2483,0.00012,25.93206]
[1778161328633,30.97,80666.95,0.01,-0.2483,0.00012,25.93206]
[1778161328937,30.97,80684.4,0.01,-0.24613,0.00012,25.81604]
[1778161329182,30.97,80684.4,0.01,-0.24613,0.00012,25.81604]
[1778161329561,30.97,80684.4,0.01,-0.24613,0.00012,25.81604]
[1778161329613,30.97,80684.4,0.01,-0.24613,0.00012,25.81604]
[1778161329649,30.97,80684.09,0.01,-0.24619,0.00012,25.81944]
[1778161330147,30.97,80684.09,0.01,-0.24619,0.00012,25.81944]
[1778161330237,30.97,80684.09,0.01,-0.24619,0.00012,25.81944]
[1778161330657,30.97,80684.09,0.01,-0.24621,0.00012,25.82026]
[1778161331128,30.97,80684.09,0.01,-0.24621,0.00012,25.82026]
[1778161331660,30.97,80684.07,0.01,-0.24622,0.00012,25.82066]
[1778161332279,30.97,80684.07,0.01,-0.24622,0.00012,25.82066]
[1778161332443,30.97,80684.07,0.01,-0.24622,0.00012,25.82066]
[1778161332507,30.97,80684.07,0.01,-0.24622,0.00012,25.82066]
[1778161332535,30.97,80684.07,0.01,-0.24622,0.00012,25.82066]
[1778161334202,30.98,80677.85,0.01,-0.247,0.00012,25.86262]
[1778161336155,30.98,80671.07,0.01,-0.24785,0.00012,25.9081]
[1778161336221,30.98,80671.07,0.01,-0.24785,0.00012,25.9081]
[1778161336253,30.98,80671.07,0.01,-0.24785,0.00012,25.9081]
[1778161336303,30.98,80671.07,0.01,-0.24785,0.00012,25.9081]
[1778161336696,30.98,80669.84,0.01,-0.24801,0.00012,25.91644]
[1778161337137,30.98,80669.84,0.01,-0.24801,0.00012,25.91644]
[1778161338005,30.98,80669.84,0.01,-0.24801,0.00012,25.91644]
[1778161337929,30.98,80668.45,0.01,-0.24818,0.00012,25.92585]
[1778161338039,30.98,80668.45,0.01,-0.24818,0.00012,25.92585]
[1778161338186,30.98,80668.45,0.01,-0.24818,0.00012,25.92585]
[1778161338224,30.98,80668.45,0.01,-0.24818,0.00012,25.92585]
[1778161338820,30.98,80668.45,0.01,-0.24818,0.00012,25.92585]
[1778161338857,30.98,80668.45,0.01,-0.24818,0.00012,25.92585]
[1778161338920,30.98,80666.02,0.01,-0.24849,0.00012,25.94209]
[1778161344420,30.98,80669.81,0.01,-0.24803,0.00012,25.91787]
[1778161344514,30.98,80669.81,0.01,-0.24803,0.00012,25.91787]
[1778161344856,30.98,80669.81,0.01,-0.24803,0.00012,25.91787]
[1778161344902,30.98,80658.83,0.01,-0.24941,0.00013,25.99074]
[1778161346066,30.98,80658.83,0.01,-0.24941,0.00013,25.99091]
[1778161346765,30.98,80658.25,0.01,-0.24949,0.00013,25.99486]
[1778161348735,30.98,80661.03,0.01,-0.24914,0.00013,25.9766]
[1778161348767,30.98,80661.03,0.01,-0.24914,0.00013,25.9766]
[1778161349591,30.98,80666.97,0.01,-0.2484,0.00012,25.93742]
[1778161349630,30.98,80666.97,0.01,-0.2484,0.00012,25.93742]
[1778161351138,30.98,80668.35,0.01,-0.24823,0.00012,25.92862]
[1778161351302,30.98,80668.35,0.01,-0.24823,0.00012,25.92862]
[1778161352267,30.98,80668.42,0.01,-0.24821,0.00012,25.92489]
[1778161352286,30.98,80668.42,0.01,-0.24821,0.00012,25.92489]
[1778161352873,30.98,80668.42,0.01,-0.24821,0.00012,25.92489]
[1778161352894,30.98,80668.42,0.01,-0.24821,0.00012,25.92489]
[1778161352945,30.99,80680.26,0.01,-0.24674,0.00012,25.84645]
[1778161354431,30.99,80680.16,0.01,-0.24676,0.00012,25.84739]
[1778161354448,30.99,80680.16,0.01,-0.24676,0.00012,25.84739]
[1778161354821,30.99,80682.64,0.01,-0.24645,0.00012,25.83116]
[1778161355627,30.99,80682.64,0.01,-0.24645,0.00012,25.83116]
[1778161355677,30.99,80682.64,0.01,-0.24645,0.00012,25.83116]
[1778161355870,30.99,80682.64,0.01,-0.24645,0.00012,25.83116]
[1778161356047,30.99,80691.75,0.01,-0.24533,0.00012,25.77071]
[1778161356126,30.99,80691.75,0.01,-0.24533,0.00012,25.77071]
[1778161356482,30.99,80691.75,0.01,-0.24533,0.00012,25.77071]
[1778161356658,30.99,80691.75,0.01,-0.24533,0.00012,25.77071]
[1778161357022,30.99,80706.9,0.01,-0.24346,0.00012,25.66959]
[1778161357855,30.99,80706.9,0.01,-0.24346,0.00012,25.66959]
[1778161357889,30.99,80706.9,0.01,-0.24346,0.00012,25.66959]
[1778161357901,30.99,80706.9,0.01,-0.24346,0.00012,25.66959]
[1778161357946,30.99,80707.78,0.01,-0.24335,0.00012,25.66382]
[1778161358735,30.99,80707.78,0.01,-0.24335,0.00012,25.66382]
[1778161358772,30.99,80707.78,0.01,-0.24335,0.00012,25.66382]
[1778161358853,30.99,80707.78,0.01,-0.24335,0.00012,25.66382]
[1778161358873,30.99,80707.44,0.01,-0.2434,0.00012,25.66635]
[1778161359547,30.99,80707.44,0.01,-0.2434,0.00012,25.66635]
[1778161359868,30.99,80707.44,0.01,-0.2434,0.00012,25.6666]
[1778161361489,30.99,80710.77,0.01,-0.243,0.00012,25.64448]
[1778161362092,30.99,80712.13,0.01,-0.24283,0.00012,25.63561]
[1778161362166,30.99,80712.13,0.01,-0.24283,0.00012,25.63561]
[1778161362310,30.99,80712.13,0.01,-0.24283,0.00012,25.63561]
[1778161362328,30.99,80712.13,0.01,-0.24283,0.00012,25.63561]
[1778161362677,30.99,80712.13,0.01,-0.24283,0.00012,25.63561]
[1778161362888,30.99,80710.6,0.01,-0.24303,0.00012,25.64617]
[1778161363986,30.99,80710.6,0.01,-0.24303,0.00012,25.64617]
[1778161364013,30.99,80710.6,0.01,-0.24303,0.00012,25.64617]
[1778161364041,30.99,80699.92,0.01,-0.24435,0.00012,25.71806]
[1778161364090,30.99,80699.92,0.01,-0.24435,0.00012,25.71806]
[1778161364393,30.99,80699.92,0.01,-0.24435,0.00012,25.71806]
[1778161364906,30.99,80699.92,0.01,-0.24435,0.00012,25.71827]
[1778161365919,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366128,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366145,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366161,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366473,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366519,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366831,30.99,80688.51,0.01,-0.24577,0.00012,25.79473]
[1778161366920,30.99,80685.11,0.01,-0.2462,0.00012,25.81753]
[1778161368989,30.99,80684.13,0.01,-0.24632,0.00012,25.82423]
[1778161370898,31.0,80690.21,0.01,-0.24557,0.00012,25.78404]
[1778161370919,31.0,80690.21,0.01,-0.24557,0.00012,25.78404]
[1778161370944,31.0,80690.21,0.01,-0.24557,0.00012,25.78404]
[1778161370994,31.0,80686.47,0.01,-0.24604,0.00012,25.80905]
[1778161372619,31.0,80686.47,0.01,-0.24604,0.00012,25.80912]
[1778161372748,31.0,80686.47,0.01,-0.24604,0.00012,25.80912]
[1778161372824,31.0,80686.47,0.01,-0.24604,0.00012,25.80912]
[1778161372930,31.0,80686.47,0.01,-0.24604,0.00012,25.80912]
[1778161373005,31.0,80686.47,0.01,-0.24604,0.00012,25.80912]
[1778161372994,31.0,80683.86,0.01,-0.24636,0.00012,25.82653]
[1778161373773,31.0,80683.86,0.01,-0.24636,0.00012,25.82653]
[1778161373789,31.0,80683.86,0.01,-0.24636,0.00012,25.82653]
[1778161373968,31.0,80683.86,0.01,-0.24637,0.00012,25.82666]
[1778161374373,31.0,80683.86,0.01,-0.24637,0.00012,25.82666]
[1778161374436,31.0,80683.86,0.01,-0.24637,0.00012,25.82666]
[1778161374592,31.0,80683.86,0.01,-0.24637,0.00012,25.82666]
[1778161374653,31.0,80683.86,0.01,-0.24637,0.00012,25.82666]
[1778161374976,31.0,80677.17,0.01,-0.2472,0.00012,25.87127]
[1778161377070,31.0,80672.8,0.01,-0.24774,0.00012,25.90033]
[1778161377113,31.0,80670.61,0.01,-0.24802,0.00012,25.91488]
[1778161377996,31.0,80670.27,0.01,-0.24806,0.00012,25.91713]
[1778161381050,31.0,80664.19,0.01,-0.24882,0.00012,25.95748]
[1778161381341,31.0,80663.85,0.01,-0.24886,0.00012,25.95981]
[1778161381417,31.0,80663.85,0.01,-0.24886,0.00012,25.95981]
[1778161382026,31.0,80663.77,0.01,-0.24888,0.00012,25.96043]
[1778161382181,31.0,80663.77,0.01,-0.24888,0.00012,25.96043]
[1778161382791,31.0,80663.77,0.01,-0.24888,0.00012,25.96043]
[1778161383036,31.0,80651.0,0.01,-0.25048,0.00013,26.04531]
[1778161383222,31.0,80651.0,0.01,-0.25048,0.00013,26.04531]
[1778161384390,31.0,80648.98,0.01,-0.25075,0.00013,26.05914]
[1778161385268,31.0,80647.11,0.01,-0.25099,0.00013,26.07196]
[1778161388781,31.01,80647.75,0.01,-0.25094,0.00013,26.06927]
[1778161388828,31.01,80647.75,0.01,-0.25094,0.00013,26.06927]
[1778161388943,31.01,80647.75,0.01,-0.25094,0.00013,26.06927]
[1778161388980,31.01,80647.75,0.01,-0.25094,0.00013,26.06927]
[1778161389076,31.01,80644.51,0.01,-0.25136,0.00013,26.09107]
[1778161389221,31.01,80644.51,0.01,-0.25136,0.00013,26.09107]
[1778161389427,31.01,80644.51,0.01,-0.25136,0.00013,26.09107]
[1778161389770,31.01,80644.51,0.01,-0.25136,0.00013,26.09107]
[1778161389830,31.01,80644.51,0.01,-0.25136,0.00013,26.09107]
[1778161390083,31.01,80638.69,0.01,-0.2521,0.00013,26.12973]
[1778161390473,31.01,80638.69,0.01,-0.2521,0.00013,26.12973]
[1778161392400,31.01,80647.3,0.01,-0.25103,0.00013,26.07419]
[1778161392442,31.01,80647.3,0.01,-0.25103,0.00013,26.07419]
[1778161392473,31.01,80647.3,0.01,-0.25103,0.00013,26.07419]
[1778161392477,31.01,80647.3,0.01,-0.25103,0.00013,26.07419]
[1778161393249,31.01,80649.89,0.01,-0.25072,0.00013,26.05769]
[1778161393316,31.01,80649.89,0.01,-0.25072,0.00013,26.05769]
[1778161393552,31.01,80649.89,0.01,-0.25072,0.00013,26.05769]
[1778161394099,31.01,80649.89,0.01,-0.25072,0.00013,26.05769]
[1778161394946,31.01,80646.75,0.01,-0.25112,0.00013,26.07886]
[1778161394956,31.02,80627.36,0.01,-0.25357,0.00013,26.20628]
[1778161395778,31.02,80627.36,0.01,-0.25357,0.00013,26.20628]
[1778161396087,31.02,80627.88,0.01,-0.25351,0.00013,26.20325]
[1778161397279,31.02,80629.39,0.01,-0.25333,0.00013,26.19389]
[1778161397380,31.02,80631.36,0.01,-0.25309,0.00013,26.18152]
[1778161401886,31.02,80637.25,0.01,-0.25237,0.00013,26.14407]
[1778161402553,31.03,80629.87,0.01,-0.25332,0.00013,26.19337]
[1778161408126,31.03,80635.75,0.01,-0.25263,0.00013,26.15785]
[1778161408982,31.03,80635.75,0.01,-0.25263,0.00013,26.15785]
[1778161409022,31.03,80635.75,0.01,-0.25263,0.00013,26.15785]
[1778161409126,31.04,80638.48,0.01,-0.25229,0.00013,26.14053]
[1778161409199,31.04,80638.48,0.01,-0.25229,0.00013,26.14053]
[1778161409911,31.04,80642.12,0.01,-0.25185,0.00013,26.11726]
[1778161410665,31.04,80642.12,0.01,-0.25185,0.00013,26.11726]
[1778161415061,31.04,80654.14,0.01,-0.25034,0.00013,26.03596]
[1778161415926,31.04,80654.14,0.01,-0.25034,0.00013,26.03613]
[1778161415973,31.04,80654.14,0.01,-0.25034,0.00013,26.03613]
[1778161416131,31.04,80653.95,0.01,-0.25037,0.00013,26.03755]
[1778161417038,31.04,80653.95,0.01,-0.25037,0.00013,26.03755]
[1778161417069,31.04,80654.84,0.01,-0.25026,0.00013,26.03187]
[1778161418496,31.04,80658.94,0.01,-0.24975,0.00012,26.00506]
[1778161419465,31.04,80665.58,0.01,-0.24892,0.00012,25.96132]
[1778161419751,31.04,80665.58,0.01,-0.24892,0.00012,25.96132]
[1778161419792,31.04,80665.58,0.01,-0.24892,0.00012,25.96132]
[1778161420015,31.04,80665.58,0.01,-0.24892,0.00012,25.96132]
[1778161420069,31.04,80665.58,0.01,-0.24892,0.00012,25.96132]
[1778161420200,31.04,80665.58,0.01,-0.24892,0.00012,25.96132]
[1778161420130,31.04,80667.54,0.01,-0.24868,0.00012,25.94846]
[1778161420260,31.04,80667.54,0.01,-0.24868,0.00012,25.94846]
[1778161420332,31.04,80667.54,0.01,-0.24868,0.00012,25.94846]
[1778161420522,31.04,80667.54,0.01,-0.24868,0.00012,25.94846]
[1778161420665,31.04,80667.54,0.01,-0.24868,0.00012,25.94846]
[1778161420857,31.04,80667.54,0.01,-0.24868,0.00012,25.94846]
[1778161420947,31.04,80659.59,0.01,-0.24968,0.00012,26.00102]
[1778161423193,31.05,80653.43,0.01,-0.25047,0.00013,26.04271]
[1778161423501,31.05,80653.43,0.01,-0.25047,0.00013,26.04271]
[1778161423912,31.05,80653.43,0.01,-0.25047,0.00013,26.04271]
[1778161424098,31.05,80647.13,0.01,-0.25127,0.00013,26.0846]
[1778161424266,31.05,80647.13,0.01,-0.25127,0.00013,26.0846]
[1778161424950,31.05,80647.13,0.01,-0.25127,0.00013,26.0846]
[1778161427765,31.05,80647.1,0.01,-0.2513,0.00013,26.08662]
[1778161427849,31.05,80647.1,0.01,-0.2513,0.00013,26.08662]
[1778161429831,31.06,80631.15,0.01,-0.25334,0.00013,26.19267]
[1778161430480,31.06,80631.15,0.01,-0.25334,0.00013,26.19267]
[1778161434144,31.06,80630.68,0.01,-0.25343,0.00013,26.1972]
[1778161434154,31.06,80630.68,0.01,-0.25343,0.00013,26.1977]
[1778161434750,31.06,80630.68,0.01,-0.25343,0.00013,26.1977]
[1778161434831,31.06,80626.33,0.01,-0.25399,0.00013,26.22648]
[1778161435630,31.06,80626.33,0.01,-0.25399,0.00013,26.22648]
[1778161436763,31.07,80623.58,0.01,-0.25435,0.00013,26.24482]
[1778161436863,31.07,80623.49,0.01,-0.25437,0.00013,26.24585]
[1778161442455,31.07,80624.21,0.01,-0.25432,0.00013,26.2438]
[1778161443295,31.07,80624.21,0.01,-0.25432,0.00013,26.2438]
[1778161443818,31.07,80624.21,0.01,-0.25432,0.00013,26.2438]
[1778161443865,31.07,80624.21,0.01,-0.25432,0.00013,26.2438]
[1778161443875,31.07,80624.21,0.01,-0.25432,0.00013,26.2438]
[1778161443967,31.08,80617.95,0.01,-0.25512,0.00013,26.28484]
[1778161445251,31.08,80617.95,0.01,-0.25513,0.00013,26.28522]
[1778161445290,31.08,80617.95,0.01,-0.25513,0.00013,26.28522]
[1778161446488,31.08,80623.22,0.01,-0.25447,0.00013,26.25142]
[1778161446784,31.08,80623.22,0.01,-0.25447,0.00013,26.25142]
[1778161446810,31.08,80623.22,0.01,-0.25447,0.00013,26.25142]
[1778161446817,31.08,80623.22,0.01,-0.25447,0.00013,26.25142]
[1778161447030,31.08,80623.22,0.01,-0.25447,0.00013,26.25142]
[1778161447090,31.08,80623.22,0.01,-0.25447,0.00013,26.25142]
[1778161448709,31.08,80635.76,0.01,-0.25292,0.00013,26.17114]
[1778161450557,31.08,80639.34,0.01,-0.25248,0.00013,26.14828]
[1778161450598,31.08,80639.34,0.01,-0.25248,0.00013,26.14828]
[1778161450773,31.08,80639.34,0.01,-0.25248,0.00013,26.14828]
[1778161450843,31.08,80641.52,0.01,-0.25221,0.00013,26.13457]
[1778161451184,31.08,80641.52,0.01,-0.25221,0.00013,26.13457]
[1778161451476,31.08,80641.52,0.01,-0.25221,0.00013,26.13457]
[1778161451539,31.08,80641.52,0.01,-0.25221,0.00013,26.13457]
[1778161452657,31.09,80643.82,0.01,-0.25193,0.00013,26.12008]
[1778161452660,31.09,80643.82,0.01,-0.25193,0.00013,26.12008]
[1778161452977,31.09,80643.82,0.01,-0.25193,0.00013,26.12008]
[1778161453099,31.09,80643.82,0.01,-0.25193,0.00013,26.12008]
[1778161453122,31.09,80644.66,0.01,-0.25184,0.00013,26.11514]
[1778161455229,31.09,80647.53,0.01,-0.25149,0.00013,26.09693]
[1778161455237,31.09,80647.53,0.01,-0.25149,0.00013,26.09693]
[1778161455315,31.09,80647.53,0.01,-0.25149,0.00013,26.09693]
[1778161456779,31.09,80647.14,0.01,-0.25155,0.00013,26.10004]
[1778161460892,31.1,80637.59,0.01,-0.25278,0.00013,26.16454]
[1778161460893,31.1,80636.48,0.01,-0.25293,0.00013,26.17229]
[1778161464782,31.1,80637.44,0.01,-0.25284,0.00013,26.16755]
[1778161465051,31.1,80637.44,0.01,-0.25284,0.00013,26.16755]
[1778161465242,31.1,80638.43,0.01,-0.25273,0.00013,26.16162]
[1778161465333,31.1,80638.43,0.01,-0.25273,0.00013,26.16162]
[1778161466747,31.1,80638.49,0.01,-0.25273,0.00013,26.16175]
[1778161467114,31.1,80638.49,0.01,-0.25273,0.00013,26.16175]
[1778161467555,31.11,80644.04,0.01,-0.25204,0.00013,26.12609]
[1778161467583,31.11,80644.04,0.01,-0.25204,0.00013,26.12609]
[1778161467591,31.11,80644.04,0.01,-0.25204,0.00013,26.12609]
[1778161469384,31.11,80644.18,0.01,-0.25204,0.00013,26.1263]
[1778161470786,31.11,80644.09,0.01,-0.25207,0.00013,26.12745]
[1778161471251,31.11,80638.07,0.01,-0.25283,0.00013,26.16722]
[1778161472194,31.11,80638.07,0.01,-0.25282,0.00013,26.1643]
[1778161472882,31.11,80638.07,0.01,-0.25282,0.00013,26.1643]
[1778161475984,31.12,80635.75,0.01,-0.25314,0.00013,26.18092]
[1778161476073,31.12,80635.75,0.01,-0.25314,0.00013,26.18092]
[1778161476174,31.12,80632.77,0.01,-0.25352,0.00013,26.20078]
[1778161476324,31.12,80632.77,0.01,-0.25352,0.00013,26.20078]
[1778161476602,31.12,80632.77,0.01,-0.25352,0.00013,26.20078]
[1778161476640,31.12,80632.77,0.01,-0.25352,0.00013,26.20078]
[1778161476796,31.12,80632.77,0.01,-0.25352,0.00013,26.20078]
[1778161477152,31.12,80617.06,0.01,-0.25551,0.00013,26.30307]
[1778161477385,31.12,80617.06,0.01,-0.25551,0.00013,26.30307]
[1778161477718,31.12,80617.06,0.01,-0.25551,0.00013,26.30307]
[1778161478117,31.12,80617.06,0.01,-0.25551,0.00013,26.30307]
[1778161478187,31.12,80596.36,0.01,-0.25814,0.00013,26.43668]
[1778161478209,31.12,80596.36,0.01,-0.25814,0.00013,26.43668]
[1778161478670,31.12,80596.36,0.01,-0.25814,0.00013,26.43668]
[1778161478705,31.12,80596.36,0.01,-0.25814,0.00013,26.43668]
[1778161478771,31.12,80594.58,0.01,-0.25837,0.00013,26.4483]
[1778161480372,31.12,80594.58,0.01,-0.25837,0.00013,26.44849]
[1778161480498,31.12,80594.58,0.01,-0.25837,0.00013,26.44849]
[1778161482766,31.12,80595.18,0.01,-0.2583,0.00013,26.44501]
[1778161485692,31.13,80599.42,0.01,-0.25778,0.00013,26.41873]
[1778161485724,31.13,80599.42,0.01,-0.25778,0.00013,26.41873]
[1778161485764,31.13,80599.42,0.01,-0.25779,0.00013,26.41903]
[1778161486361,31.13,80599.42,0.01,-0.25779,0.00013,26.41903]
[1778161491824,31.13,80595.47,0.01,-0.25832,0.00013,26.44589]
[1778161493293,31.13,80595.89,0.01,-0.25827,0.00013,26.44373]
[1778161493327,31.13,80595.89,0.01,-0.25827,0.00013,26.44373]
[1778161493877,31.13,80595.89,0.01,-0.25827,0.00013,26.44373]
[1778161493884,31.13,80595.89,0.01,-0.25827,0.00013,26.44373]
[1778161493910,31.13,80595.89,0.01,-0.25827,0.00013,26.44373]
[1778161493972,31.13,80597.27,0.01,-0.2581,0.00013,26.43514]
[1778161494726,31.13,80597.27,0.01,-0.2581,0.00013,26.43514]
[1778161495161,31.14,80596.46,0.01,-0.25821,0.00013,26.44059]
[1778161495712,31.14,80596.46,0.01,-0.25821,0.00013,26.44059]
[1778161495755,31.14,80596.46,0.01,-0.25821,0.00013,26.44059]
[1778161495935,31.14,80596.46,0.01,-0.25821,0.00013,26.44059]
[1778161495978,31.14,80596.45,0.01,-0.25822,0.00013,26.44092]
[1778161498893,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161498942,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161499083,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161499099,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161499128,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161499149,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161499159,31.14,80594.34,0.01,-0.25849,0.00013,26.45494]
[1778161499145,31.14,80581.89,0.01,-0.26008,0.00013,26.5347]
[1778161499764,31.14,80581.89,0.01,-0.26008,0.00013,26.5347]
[1778161499865,31.14,80576.24,0.01,-0.26081,0.00013,26.57089]
[1778161500596,31.14,80576.24,0.01,-0.26081,0.00013,26.57089]
[1778161500714,31.14,80576.24,0.01,-0.26081,0.00013,26.57089]
[1778161501042,31.14,80576.24,0.01,-0.26081,0.00013,26.57089]
[1778161501120,31.14,80576.24,0.01,-0.26081,0.00013,26.57089]
[1778161501151,31.14,80577.71,0.01,-0.26062,0.00013,26.56169]
[1778161501511,31.14,80577.71,0.01,-0.26062,0.00013,26.56169]
[1778161501615,31.14,80577.71,0.01,-0.26062,0.00013,26.56169]
[1778161501969,31.14,80577.71,0.01,-0.26062,0.00013,26.56169]
[1778161504309,31.14,80587.84,0.01,-0.25934,0.00013,26.49758]
[1778161504796,31.14,80587.84,0.01,-0.25934,0.00013,26.49758]
[1778161504880,31.14,80587.84,0.01,-0.25934,0.00013,26.49758]
[1778161505101,31.14,80587.84,0.01,-0.25934,0.00013,26.49758]
[1778161505140,31.14,80587.84,0.01,-0.25934,0.00013,26.49758]
[1778161505176,31.14,80599.19,0.01,-0.2579,0.00013,26.42495]
[1778161506815,31.14,80599.78,0.01,-0.25783,0.00013,26.42156]
[1778161506955,31.14,80599.78,0.01,-0.25783,0.00013,26.42156]
[1778161506975,31.14,80599.78,0.01,-0.25783,0.00013,26.42156]
[1778161507174,31.14,80599.78,0.01,-0.25783,0.00013,26.42156]
[1778161507025,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507281,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507297,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507556,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507593,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507795,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507814,31.14,80604.44,0.01,-0.25725,0.00013,26.39193]
[1778161507929,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161508364,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161508396,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161508888,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161508912,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161509059,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161509117,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161509178,31.14,80603.82,0.01,-0.25733,0.00013,26.39623]
[1778161509162,31.14,80598.64,0.01,-0.25799,0.00013,26.42978]
[1778161509238,31.14,80598.64,0.01,-0.25799,0.00013,26.42978]
[1778161509259,31.14,80598.64,0.01,-0.25799,0.00013,26.42978]
[1778161509269,31.14,80598.64,0.01,-0.25799,0.00013,26.42978]
[1778161509858,31.14,80598.64,0.01,-0.25799,0.00013,26.42978]
[1778161510153,31.15,80613.47,0.01,-0.25612,0.00013,26.33469]
[1778161510998,31.15,80613.47,0.01,-0.25612,0.00013,26.33469]
[1778161511151,31.15,80613.47,0.01,-0.25612,0.00013,26.33469]
[1778161511043,31.15,80619.15,0.01,-0.25541,0.00013,26.29832]
[1778161512007,31.15,80619.15,0.01,-0.25541,0.00013,26.29832]
[1778161512171,31.15,80619.15,0.01,-0.25541,0.00013,26.29832]
[1778161512199,31.15,80628.31,0.01,-0.25426,0.00013,26.23945]
[1778161512374,31.15,80628.31,0.01,-0.25426,0.00013,26.23945]
[1778161513472,31.15,80634.84,0.01,-0.25345,0.00013,26.1974]
[1778161513693,31.15,80634.84,0.01,-0.25345,0.00013,26.1974]
[1778161514088,31.15,80634.84,0.01,-0.25345,0.00013,26.1974]
[1778161514125,31.15,80634.84,0.01,-0.25345,0.00013,26.1974]
[1778161514153,31.15,80634.84,0.01,-0.25345,0.00013,26.1974]
[1778161514178,31.15,80623.19,0.01,-0.25492,0.00013,26.27329]
[1778161514471,31.15,80623.19,0.01,-0.25492,0.00013,26.27329]
[1778161514632,31.15,80623.19,0.01,-0.25492,0.00013,26.27329]
[1778161515230,31.15,80621.31,0.01,-0.25517,0.00013,26.28586]
[1778161515631,31.15,80621.31,0.01,-0.25517,0.00013,26.28586]
[1778161515875,31.15,80621.31,0.01,-0.25517,0.00013,26.28586]
[1778161515989,31.15,80621.31,0.01,-0.25517,0.00013,26.28621]
[1778161519824,31.15,80628.08,0.01,-0.25434,0.00013,26.24344]
[1778161519857,31.15,80628.08,0.01,-0.25434,0.00013,26.24344]
[1778161519864,31.15,80628.08,0.01,-0.25434,0.00013,26.24344]
[1778161520813,31.16,80631.28,0.01,-0.25394,0.00013,26.22307]
[1778161520842,31.16,80631.28,0.01,-0.25394,0.00013,26.22307]
[1778161522086,31.16,80631.28,0.01,-0.25395,0.00013,26.22345]
[1778161522155,31.16,80633.76,0.01,-0.25365,0.00013,26.20775]
[1778161522477,31.16,80633.76,0.01,-0.25365,0.00013,26.20775]
[1778161526473,31.16,80639.1,0.01,-0.25301,0.00013,26.17475]
[1778161531627,31.17,80635.7,0.01,-0.25345,0.00013,26.19549]
[1778161536355,31.17,80635.51,0.01,-0.25351,0.00013,26.19875]
[1778161536470,31.17,80635.51,0.01,-0.25351,0.00013,26.19875]
[1778161537067,31.17,80635.51,0.01,-0.25351,0.00013,26.19875]
[1778161537139,31.18,80633.0,0.01,-0.25384,0.00013,26.21544]
[1778161538146,31.18,80621.43,0.01,-0.2553,0.00013,26.29066]
[1778161539168,31.18,80621.43,0.01,-0.2553,0.00013,26.29066]
[1778161540119,31.18,80616.42,0.01,-0.25594,0.00013,26.32327]
[1778161540124,31.18,80616.42,0.01,-0.25594,0.00013,26.32327]
[1778161542114,31.18,80615.31,0.01,-0.25609,0.00013,26.33097]
[1778161542191,31.18,80615.31,0.01,-0.25609,0.00013,26.33097]
[1778161542249,31.18,80615.31,0.01,-0.25609,0.00013,26.33097]
[1778161543182,31.18,80610.22,0.01,-0.25674,0.00013,26.36423]
[1778161544189,31.18,80598.31,0.01,-0.25825,0.00013,26.44081]
[1778161544857,31.18,80598.31,0.01,-0.25825,0.00013,26.44081]
[1778161546609,31.18,80599.92,0.01,-0.25805,0.00013,26.43099]
[1778161546681,31.18,80599.92,0.01,-0.25805,0.00013,26.43099]
[1778161546739,31.18,80599.92,0.01,-0.25805,0.00013,26.43099]
[1778161547216,31.18,80600.42,0.01,-0.258,0.00013,26.42803]
[1778161547744,31.18,80600.42,0.01,-0.258,0.00013,26.42803]
[1778161547834,31.18,80600.42,0.01,-0.258,0.00013,26.42803]
[1778161548413,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161548429,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161548440,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161548814,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161548848,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161548890,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161548932,31.18,80592.01,0.01,-0.25907,0.00013,26.48202]
[1778161549239,31.18,80583.96,0.01,-0.26009,0.00013,26.53349]
[1778161549405,31.18,80583.96,0.01,-0.26009,0.00013,26.53349]
[1778161549842,31.18,80583.96,0.01,-0.26009,0.00013,26.53349]
[1778161549938,31.18,80583.96,0.01,-0.26009,0.00013,26.53349]
[1778161550244,31.18,80547.55,0.01,-0.26475,0.00013,26.76342]
[1778161550664,31.18,80547.55,0.01,-0.26475,0.00013,26.76342]
[1778161550893,31.18,80547.55,0.01,-0.26475,0.00013,26.76342]
[1778161551180,31.18,80547.55,0.01,-0.26475,0.00013,26.76342]
[1778161551251,31.19,80542.76,0.01,-0.26537,0.00013,26.79363]
[1778161551735,31.19,80542.76,0.01,-0.26537,0.00013,26.79363]
[1778161551913,31.19,80542.76,0.01,-0.26537,0.00013,26.79363]
[1778161551941,31.19,80542.76,0.01,-0.26537,0.00013,26.79363]
[1778161552259,31.19,80543.64,0.01,-0.26525,0.00013,26.78817]
[1778161552771,31.19,80543.64,0.01,-0.26525,0.00013,26.78817]
[1778161553265,31.19,80528.27,0.01,-0.26724,0.00013,26.88449]
[1778161553652,31.19,80528.27,0.01,-0.26724,0.00013,26.88449]
[1778161556172,31.19,80524.73,0.01,-0.26771,0.00013,26.90709]
[1778161556465,31.19,80527.71,0.01,-0.26733,0.00013,26.88861]
[1778161556898,31.19,80527.71,0.01,-0.26733,0.00013,26.88861]
[1778161557292,31.19,80531.3,0.01,-0.26687,0.00013,26.86634]
[1778161557872,31.19,80531.3,0.01,-0.26687,0.00013,26.86634]
[1778161557917,31.19,80531.3,0.01,-0.26687,0.00013,26.86634]
[1778161558186,31.19,80531.3,0.01,-0.26687,0.00013,26.86634]
[1778161558300,31.19,80534.84,0.01,-0.26641,0.00013,26.84425]
[1778161558452,31.19,80534.84,0.01,-0.26641,0.00013,26.84425]
[1778161558772,31.19,80534.84,0.01,-0.26641,0.00013,26.84425]
[1778161558911,31.19,80534.84,0.01,-0.26641,0.00013,26.84425]
[1778161559072,31.19,80534.84,0.01,-0.26641,0.00013,26.84425]
[1778161559127,31.19,80534.84,0.01,-0.26641,0.00013,26.84425]
[1778161559327,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161559454,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161559686,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161559730,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161559886,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161560058,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161560080,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161560168,31.19,80532.18,0.01,-0.26675,0.00013,26.8608]
[1778161560346,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161560585,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161560696,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161560854,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161560936,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161560996,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161561224,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161561229,31.19,80507.77,0.01,-0.26991,0.00013,27.012]
[1778161561341,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161561539,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161561679,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161561744,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161561801,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161561928,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161562285,31.19,80487.09,0.01,-0.2726,0.00013,27.13888]
[1778161562350,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161562570,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161562613,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161562890,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161562901,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161562978,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161563143,31.19,80480.96,0.01,-0.2734,0.00013,27.17653]
[1778161563357,31.19,80475.17,0.01,-0.27416,0.00013,27.21192]
[1778161564136,31.19,80475.17,0.01,-0.27416,0.00013,27.21192]
[1778161564365,31.19,80478.63,0.01,-0.27371,0.00013,27.19098]
[1778161565736,31.19,80485.34,0.01,-0.27284,0.00013,27.15024]
[1778161565773,31.19,80485.34,0.01,-0.27284,0.00013,27.15024]
[1778161566561,31.19,80485.36,0.01,-0.27284,0.00013,27.15026]
[1778161566600,31.19,80485.36,0.01,-0.27284,0.00013,27.15026]
[1778161567639,31.19,80483.11,0.01,-0.27313,0.00013,27.16398]
[1778161567728,31.19,80483.11,0.01,-0.27313,0.00013,27.16398]
[1778161567818,31.19,80483.11,0.01,-0.27313,0.00013,27.16398]
[1778161567998,31.19,80483.11,0.01,-0.27313,0.00013,27.16398]
[1778161568639,31.19,80480.03,0.01,-0.27354,0.00013,27.18298]
[1778161569048,31.19,80480.03,0.01,-0.27354,0.00013,27.18298]
[1778161569088,31.19,80480.03,0.01,-0.27354,0.00013,27.18298]
[1778161569263,31.19,80480.03,0.01,-0.27354,0.00013,27.18298]
[1778161569267,31.19,80480.03,0.01,-0.27354,0.00013,27.18298]
[1778161569300,31.19,80480.03,0.01,-0.27354,0.00013,27.18298]
[1778161569398,31.19,80491.41,0.01,-0.27205,0.00013,27.11348]
[1778161570013,31.19,80491.41,0.01,-0.27205,0.00013,27.11348]
[1778161570259,31.19,80491.41,0.01,-0.27205,0.00013,27.11348]
[1778161570638,31.19,80488.65,0.01,-0.27242,0.00013,27.13045]
[1778161571065,31.19,80488.65,0.01,-0.27242,0.00013,27.13045]
[1778161571167,31.19,80488.65,0.01,-0.27242,0.00013,27.13045]
[1778161571208,31.19,80488.65,0.01,-0.27242,0.00013,27.13045]
[1778161571252,31.19,80488.65,0.01,-0.27242,0.00013,27.13045]
[1778161571433,31.19,80497.42,0.01,-0.27128,0.00013,27.07692]
[1778161571959,31.19,80497.42,0.01,-0.27128,0.00013,27.07692]
[1778161572035,31.19,80497.42,0.01,-0.27128,0.00013,27.07692]
[1778161572219,31.19,80497.42,0.01,-0.27128,0.00013,27.07692]
[1778161572427,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161572475,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161572719,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161572907,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161573076,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161573253,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161573288,31.19,80536.92,0.01,-0.26617,0.00013,26.83255]
[1778161573431,31.19,80536.92,0.01,-0.26616,0.00013,26.83242]
[1778161574192,31.19,80536.92,0.01,-0.26616,0.00013,26.83242]
[1778161574437,31.19,80530.23,0.01,-0.26702,0.00013,26.8741]
[1778161574803,31.19,80530.23,0.01,-0.26702,0.00013,26.8741]
[1778161574803,31.19,80530.23,0.01,-0.26702,0.00013,26.8741]
[1778161574952,31.19,80530.23,0.01,-0.26702,0.00013,26.8741]
[1778161575210,31.19,80530.23,0.01,-0.26702,0.00013,26.8741]
[1778161575444,31.19,80511.37,0.01,-0.26947,0.00013,26.99127]
[1778161575623,31.19,80511.37,0.01,-0.26947,0.00013,26.99127]
[1778161575681,31.19,80511.37,0.01,-0.26947,0.00013,26.99127]
[1778161576436,31.19,80511.37,0.01,-0.26947,0.00013,26.99127]
[1778161576453,31.19,80510.12,0.01,-0.26963,0.00013,26.99885]
[1778161577934,31.19,80512.7,0.01,-0.26929,0.00013,26.98292]
[1778161578033,31.19,80512.7,0.01,-0.26929,0.00013,26.98292]
[1778161578471,31.19,80517.81,0.01,-0.26863,0.00013,26.95112]
[1778161578706,31.19,80517.81,0.01,-0.26863,0.00013,26.95112]
[1778161578748,31.19,80517.81,0.01,-0.26863,0.00013,26.95112]
[1778161579472,31.19,80514.84,0.01,-0.26901,0.00013,26.96949]
[1778161579734,31.19,80514.84,0.01,-0.26901,0.00013,26.96949]
[1778161579831,31.19,80514.84,0.01,-0.26901,0.00013,26.96949]
[1778161579848,31.19,80514.84,0.01,-0.26901,0.00013,26.96949]
[1778161580545,31.19,80520.48,0.01,-0.26828,0.00013,26.93459]
[1778161580615,31.19,80520.48,0.01,-0.26828,0.00013,26.93459]
[1778161580813,31.19,80520.48,0.01,-0.26828,0.00013,26.93459]
[1778161580860,31.19,80520.48,0.01,-0.26828,0.00013,26.93459]
[1778161581585,31.19,80515.86,0.01,-0.26888,0.00013,26.96301]
[1778161581650,31.19,80515.86,0.01,-0.26888,0.00013,26.96301]
[1778161581792,31.19,80515.86,0.01,-0.26888,0.00013,26.96301]
[1778161582076,31.19,80515.86,0.01,-0.26888,0.00013,26.96301]
[1778161582450,31.19,80515.86,0.01,-0.26888,0.00013,26.96301]
[1778161582495,31.19,80523.09,0.01,-0.26794,0.00013,26.91824]
[1778161582927,31.19,80523.09,0.01,-0.26794,0.00013,26.91824]
[1778161583055,31.19,80523.09,0.01,-0.26794,0.00013,26.91824]
[1778161583501,31.19,80532.4,0.01,-0.26674,0.00013,26.86023]
[1778161584019,31.19,80532.4,0.01,-0.26674,0.00013,26.86023]
[1778161584074,31.19,80532.4,0.01,-0.26674,0.00013,26.86023]
[1778161584083,31.19,80532.4,0.01,-0.26674,0.00013,26.86023]
[1778161584085,31.19,80532.4,0.01,-0.26674,0.00013,26.86023]
[1778161584369,31.19,80532.4,0.01,-0.26674,0.00013,26.86023]
[1778161584884,31.19,80527.39,0.01,-0.26738,0.00013,26.89141]
[1778161584920,31.19,80527.39,0.01,-0.26738,0.00013,26.89141]
[1778161585100,31.19,80527.39,0.01,-0.26738,0.00013,26.89141]
[1778161585241,31.19,80527.39,0.01,-0.26738,0.00013,26.89141]
[1778161585288,31.19,80527.39,0.01,-0.26738,0.00013,26.89141]
[1778161585518,31.19,80524.03,0.01,-0.26782,0.00013,26.91227]
[1778161585882,31.19,80524.03,0.01,-0.26782,0.00013,26.91227]
[1778161585927,31.19,80524.03,0.01,-0.26782,0.00013,26.91227]
[1778161586409,31.19,80524.03,0.01,-0.26782,0.00013,26.91227]
[1778161586521,31.19,80538.82,0.01,-0.26591,0.00013,26.82015]
[1778161586650,31.19,80538.82,0.01,-0.26591,0.00013,26.82015]
[1778161586706,31.19,80538.82,0.01,-0.26591,0.00013,26.82015]
[1778161587478,31.19,80538.82,0.01,-0.26591,0.00013,26.82015]
[1778161587508,31.19,80538.82,0.01,-0.26591,0.00013,26.82015]
[1778161588182,31.19,80548.91,0.01,-0.26461,0.00013,26.75696]
[1778161588338,31.19,80548.91,0.01,-0.26461,0.00013,26.75696]
[1778161588514,31.19,80548.91,0.01,-0.26461,0.00013,26.75696]
[1778161588538,31.19,80555.84,0.01,-0.26372,0.00013,26.71345]
[1778161588586,31.19,80555.84,0.01,-0.26372,0.00013,26.71345]
[1778161588869,31.19,80555.84,0.01,-0.26372,0.00013,26.71345]
[1778161589095,31.19,80555.84,0.01,-0.26372,0.00013,26.71345]
[1778161589420,31.19,80555.84,0.01,-0.26372,0.00013,26.71345]
[1778161589551,31.19,80583.26,0.01,-0.26022,0.00013,26.54007]
[1778161589595,31.19,80583.26,0.01,-0.26022,0.00013,26.54007]
[1778161589966,31.19,80583.26,0.01,-0.26022,0.00013,26.54007]
[1778161590056,31.19,80583.26,0.01,-0.26022,0.00013,26.54007]
[1778161590565,31.19,80597.06,0.01,-0.25847,0.00013,26.45225]
[1778161590956,31.19,80597.06,0.01,-0.25847,0.00013,26.45225]
[1778161591019,31.19,80597.06,0.01,-0.25847,0.00013,26.45225]
[1778161591561,31.19,80597.06,0.01,-0.25845,0.00013,26.44883]
[1778161591804,31.19,80597.06,0.01,-0.25845,0.00013,26.44883]
[1778161591814,31.19,80597.06,0.01,-0.25845,0.00013,26.44883]
[1778161591865,31.19,80597.06,0.01,-0.25845,0.00013,26.44883]
[1778161592572,31.19,80596.24,0.01,-0.25856,0.00013,26.45418]
[1778161592639,31.19,80596.24,0.01,-0.25856,0.00013,26.45418]
[1778161593848,31.19,80591.61,0.01,-0.25915,0.00013,26.48387]
[1778161593857,31.19,80591.61,0.01,-0.25915,0.00013,26.48387]
[1778161594580,31.19,80591.61,0.01,-0.25915,0.00013,26.48387]
[1778161594585,31.19,80586.45,0.01,-0.25981,0.00013,26.51718]
[1778161594876,31.19,80586.45,0.01,-0.25981,0.00013,26.51718]
[1778161595024,31.19,80586.45,0.01,-0.25981,0.00013,26.51718]
[1778161595118,31.19,80586.45,0.01,-0.25981,0.00013,26.51718]
[1778161595587,31.19,80578.09,0.01,-0.26088,0.00013,26.5703]
[1778161596098,31.19,80578.09,0.01,-0.26088,0.00013,26.5703]
[1778161596199,31.19,80578.09,0.01,-0.26088,0.00013,26.5703]
[1778161596326,31.19,80578.09,0.01,-0.26088,0.00013,26.5703]
[1778161597277,31.19,80566.16,0.01,-0.2624,0.00013,26.64597]
[1778161597601,31.19,80553.33,0.01,-0.26405,0.00013,26.7271]
[1778161598126,31.19,80553.33,0.01,-0.26405,0.00013,26.7271]
[1778161598877,31.19,80552.04,0.01,-0.26422,0.00013,26.7352]
[1778161598926,31.19,80552.04,0.01,-0.26422,0.00013,26.7352]
[1778161599615,31.2,80546.94,0.01,-0.26487,0.00013,26.76727]
[1778161599647,31.2,80546.94,0.01,-0.26487,0.00013,26.76727]
[1778161599672,31.2,80546.94,0.01,-0.26487,0.00013,26.76727]
[1778161600577,31.2,80545.68,0.01,-0.26504,0.00013,26.77516]
[1778161601329,31.2,80545.68,0.01,-0.26504,0.00013,26.77516]
[1778161601614,31.2,80545.68,0.01,-0.26504,0.00013,26.77516]
[1778161601391,31.2,80548.4,0.01,-0.26469,0.00013,26.75813]
[1778161602380,31.2,80548.4,0.01,-0.26469,0.00013,26.75813]
[1778161603166,31.2,80554.44,0.01,-0.26391,0.00013,26.72023]
[1778161603209,31.2,80554.44,0.01,-0.26391,0.00013,26.72023]
[1778161603263,31.2,80558.38,0.01,-0.26341,0.00013,26.69547]
[1778161604188,31.2,80558.38,0.01,-0.26341,0.00013,26.69547]
[1778161604224,31.2,80558.38,0.01,-0.26341,0.00013,26.69547]
[1778161604294,31.2,80561.07,0.01,-0.26306,0.00013,26.67858]
[1778161604992,31.2,80561.07,0.01,-0.26306,0.00013,26.67858]
[1778161604994,31.2,80561.07,0.01,-0.26306,0.00013,26.67858]
[1778161605274,31.2,80560.78,0.01,-0.2631,0.00013,26.68049]
[1778161607519,31.2,80560.78,0.01,-0.2631,0.00013,26.68059]
[1778161607556,31.2,80560.78,0.01,-0.2631,0.00013,26.68059]
[1778161608076,31.2,80561.99,0.01,-0.26295,0.00013,26.67316]
[1778161610284,31.2,80569.78,0.01,-0.26196,0.00013,26.62409]
[1778161610339,31.2,80569.78,0.01,-0.26196,0.00013,26.62409]
[1778161610448,31.2,80569.78,0.01,-0.26196,0.00013,26.62409]
[1778161610599,31.2,80569.78,0.01,-0.26196,0.00013,26.62409]
[1778161610568,31.2,80573.83,0.01,-0.26145,0.00013,26.59859]
[1778161610724,31.2,80573.83,0.01,-0.26145,0.00013,26.59859]
[1778161610901,31.2,80573.83,0.01,-0.26145,0.00013,26.59859]
[1778161611031,31.2,80573.83,0.01,-0.26145,0.00013,26.59859]
[1778161611038,31.2,80585.86,0.01,-0.25992,0.00013,26.5224]
[1778161611675,31.2,80585.86,0.01,-0.25992,0.00013,26.5224]
[1778161611711,31.2,80585.86,0.01,-0.25992,0.00013,26.5224]
[1778161611851,31.2,80585.86,0.01,-0.25992,0.00013,26.5224]
[1778161612480,31.2,80585.86,0.01,-0.25992,0.00013,26.5224]
[1778161612522,31.2,80585.86,0.01,-0.25992,0.00013,26.5224]
[1778161613277,31.2,80581.58,0.01,-0.26047,0.00013,26.55007]
[1778161613637,31.2,80580.79,0.01,-0.26058,0.00013,26.55532]
[1778161614855,31.2,80579.97,0.01,-0.26068,0.00013,26.56053]
[1778161615638,31.2,80579.97,0.01,-0.26068,0.00013,26.56053]
[1778161616085,31.2,80579.92,0.01,-0.26069,0.00013,26.56108]
[1778161616118,31.2,80579.92,0.01,-0.26069,0.00013,26.56108]
[1778161616338,31.2,80579.92,0.01,-0.26069,0.00013,26.56108]
[1778161616374,31.2,80579.16,0.01,-0.26079,0.00013,26.56613]
[1778161616907,31.2,80579.16,0.01,-0.26079,0.00013,26.56613]
[1778161616952,31.2,80579.16,0.01,-0.26079,0.00013,26.56613]
[1778161617235,31.2,80579.16,0.01,-0.26079,0.00013,26.56613]
[1778161617277,31.2,80567.89,0.01,-0.26223,0.00013,26.63769]
[1778161617712,31.2,80567.89,0.01,-0.26223,0.00013,26.63769]
[1778161618005,31.2,80567.89,0.01,-0.26223,0.00013,26.63769]
[1778161618495,31.2,80567.89,0.01,-0.26223,0.00013,26.63769]
[1778161618752,31.2,80563.49,0.01,-0.2628,0.00013,26.66566]
[1778161618822,31.2,80563.49,0.01,-0.2628,0.00013,26.66566]
[1778161618973,31.2,80563.49,0.01,-0.2628,0.00013,26.66566]
[1778161619118,31.2,80563.49,0.01,-0.2628,0.00013,26.66566]
[1778161619353,31.2,80563.49,0.01,-0.2628,0.00013,26.66566]
[1778161619413,31.2,80563.49,0.01,-0.2628,0.00013,26.66566]
[1778161619482,31.2,80555.79,0.01,-0.26379,0.00013,26.71426]
[1778161620445,31.2,80555.79,0.01,-0.26379,0.00013,26.71426]
[1778161620491,31.2,80555.79,0.01,-0.26379,0.00013,26.71426]
[1778161620546,31.2,80548.01,0.01,-0.26479,0.00013,26.76319]
[1778161621084,31.2,80548.01,0.01,-0.26479,0.00013,26.76319]
[1778161621597,31.2,80548.01,0.01,-0.26479,0.00013,26.76319]
[1778161621565,31.2,80549.24,0.01,-0.26463,0.00013,26.75555]
[1778161622182,31.2,80549.24,0.01,-0.26463,0.00013,26.75555]
[1778161622209,31.2,80530.15,0.01,-0.26709,0.00013,26.87475]
[1778161623058,31.2,80530.15,0.01,-0.26709,0.00013,26.87475]
[1778161623062,31.2,80530.15,0.01,-0.26709,0.00013,26.87475]
[1778161623070,31.2,80530.15,0.01,-0.26709,0.00013,26.87475]
[1778161623160,31.2,80530.15,0.01,-0.26709,0.00013,26.87475]
[1778161623261,31.2,80518.55,0.01,-0.26859,0.00013,26.9467]
[1778161624396,31.2,80518.55,0.01,-0.26859,0.00013,26.9467]
[1778161624545,31.2,80511.87,0.01,-0.26945,0.00013,26.98787]
[1778161625160,31.2,80511.87,0.01,-0.26945,0.00013,26.98787]
[1778161625571,31.2,80511.87,0.01,-0.26945,0.00013,26.98787]
[1778161625622,31.2,80511.87,0.01,-0.26945,0.00013,26.98787]
[1778161625604,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161625713,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161625714,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161625789,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161625815,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161625865,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161626538,31.2,80509.31,0.01,-0.26978,0.00013,27.00357]
[1778161626639,31.2,80521.29,0.01,-0.26822,0.00013,26.92927]
[1778161627118,31.2,80521.29,0.01,-0.26822,0.00013,26.92927]
[1778161627135,31.2,80521.29,0.01,-0.26822,0.00013,26.92927]
[1778161627136,31.2,80521.29,0.01,-0.26822,0.00013,26.92927]
[1778161629371,31.2,80526.43,0.01,-0.26756,0.00013,26.89732]
[1778161629404,31.2,80526.43,0.01,-0.26756,0.00013,26.89732]
[1778161629539,31.2,80520.3,0.01,-0.26835,0.00013,26.93522]
[1778161631410,31.2,80520.3,0.01,-0.26835,0.00013,26.93518]
[1778161631682,31.2,80520.24,0.01,-0.26835,0.00013,26.93548]
[1778161631848,31.2,80520.24,0.01,-0.26835,0.00013,26.93539]
[1778161633295,31.2,80520.24,0.01,-0.26835,0.00013,26.93539]
[1778161633309,31.2,80523.42,0.01,-0.26794,0.00013,26.9156]
[1778161633800,31.2,80523.42,0.01,-0.26794,0.00013,26.9156]
[1778161634416,31.2,80523.42,0.01,-0.26794,0.00013,26.9156]
[1778161634524,31.2,80519.55,0.01,-0.26844,0.00013,26.93953]
[1778161635149,31.2,80519.55,0.01,-0.26844,0.00013,26.93953]
[1778161635427,31.2,80519.55,0.01,-0.26844,0.00013,26.93953]
[1778161636311,31.2,80523.1,0.01,-0.26798,0.00013,26.91747]
[1778161636469,31.2,80523.1,0.01,-0.26798,0.00013,26.91747]
[1778161637221,31.2,80530.7,0.01,-0.26699,0.00013,26.87019]
[1778161637876,31.2,80534.67,0.01,-0.26648,0.00013,26.84541]
[1778161637920,31.2,80534.67,0.01,-0.26648,0.00013,26.84541]
[1778161637937,31.2,80534.67,0.01,-0.26648,0.00013,26.84541]
[1778161638166,31.2,80534.67,0.01,-0.26648,0.00013,26.84541]
[1778161638631,31.2,80537.26,0.01,-0.26615,0.00013,26.82925]
[1778161640096,31.2,80544.43,0.01,-0.26522,0.00013,26.78446]
[1778161640281,31.2,80544.43,0.01,-0.26522,0.00013,26.78446]
[1778161640405,31.2,80544.43,0.01,-0.26522,0.00013,26.78446]
[1778161640421,31.2,80544.43,0.01,-0.26522,0.00013,26.78446]
[1778161640633,31.2,80551.15,0.01,-0.26436,0.00013,26.7423]
[1778161640895,31.2,80551.15,0.01,-0.26436,0.00013,26.7423]
[1778161640971,31.2,80551.15,0.01,-0.26436,0.00013,26.7423]
[1778161641029,31.2,80551.15,0.01,-0.26436,0.00013,26.7423]
[1778161641048,31.2,80551.15,0.01,-0.26436,0.00013,26.7423]
[1778161641146,31.2,80551.15,0.01,-0.26436,0.00013,26.7423]
[1778161641249,31.2,80571.19,0.01,-0.2618,0.00013,26.61607]
[1778161642045,31.2,80571.19,0.01,-0.2618,0.00013,26.61607]
[1778161642117,31.2,80571.19,0.01,-0.2618,0.00013,26.61607]
[1778161642262,31.2,80571.19,0.01,-0.2618,0.00013,26.61607]
[1778161642611,31.2,80572.26,0.01,-0.26166,0.00013,26.6093]
[1778161642903,31.2,80572.26,0.01,-0.26166,0.00013,26.6093]
[1778161643020,31.2,80572.26,0.01,-0.26166,0.00013,26.6093]
[1778161643754,31.2,80571.95,0.01,-0.2617,0.00013,26.61126]
[1778161643768,31.2,80571.95,0.01,-0.2617,0.00013,26.61126]
[1778161643800,31.2,80571.95,0.01,-0.2617,0.00013,26.61126]
[1778161644308,31.2,80567.63,0.01,-0.26225,0.00013,26.63855]
[1778161644819,31.2,80567.63,0.01,-0.26225,0.00013,26.63855]
[1778161645364,31.2,80567.63,0.01,-0.26225,0.00013,26.63855]
[1778161645373,31.2,80564.6,0.01,-0.26264,0.00013,26.65782]
[1778161646218,31.2,80564.6,0.01,-0.26264,0.00013,26.65782]
[1778161646448,31.2,80564.6,0.01,-0.26264,0.00013,26.65782]
[1778161646530,31.2,80567.1,0.01,-0.26232,0.00013,26.64206]
[1778161649009,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649215,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649240,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649297,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649305,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649396,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649425,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649460,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649493,31.2,80559.07,0.01,-0.26335,0.00013,26.69272]
[1778161649561,31.2,80555.8,0.01,-0.26377,0.00013,26.71327]
[1778161650291,31.2,80555.8,0.01,-0.26377,0.00013,26.71327]
[1778161650301,31.2,80545.47,0.01,-0.26509,0.00013,26.77812]
[1778161651685,31.2,80545.47,0.01,-0.26509,0.00013,26.77812]
[1778161651725,31.2,80546.14,0.01,-0.26499,0.00013,26.77052]
[1778161652511,31.2,80546.14,0.01,-0.26499,0.00013,26.77052]
[1778161652561,31.2,80546.14,0.01,-0.26499,0.00013,26.77052]
[1778161652604,31.2,80534.77,0.01,-0.26645,0.00013,26.84153]
[1778161653312,31.2,80534.77,0.01,-0.26645,0.00013,26.84153]
[1778161653322,31.2,80534.77,0.01,-0.26645,0.00013,26.84153]
[1778161653337,31.2,80534.77,0.01,-0.26645,0.00013,26.84153]
[1778161653686,31.2,80534.77,0.01,-0.26645,0.00013,26.84153]
[1778161653368,31.2,80527.57,0.01,-0.26738,0.00013,26.88625]
[1778161653796,31.2,80527.57,0.01,-0.26738,0.00013,26.88625]
[1778161653807,31.2,80527.57,0.01,-0.26738,0.00013,26.88625]
[1778161654499,31.2,80521.25,0.01,-0.26819,0.00013,26.92534]
[1778161654842,31.2,80521.25,0.01,-0.26819,0.00013,26.92534]
[1778161654900,31.2,80521.25,0.01,-0.26819,0.00013,26.92534]
[1778161658371,31.2,80518.62,0.01,-0.26853,0.00013,26.94144]
[1778161658664,31.2,80497.56,0.01,-0.27127,0.00013,27.07142]
[1778161659220,31.2,80497.56,0.01,-0.27127,0.00013,27.07142]
[1778161659243,31.2,80497.56,0.01,-0.27127,0.00013,27.07142]
[1778161659870,31.2,80495.31,0.01,-0.27156,0.00013,27.08521]
[1778161659909,31.2,80495.31,0.01,-0.27156,0.00013,27.08521]
[1778161660600,31.2,80495.31,0.01,-0.27156,0.00013,27.08521]
[1778161660635,31.2,80492.28,0.01,-0.27196,0.00013,27.10395]
[1778161662505,31.2,80489.72,0.01,-0.27229,0.00013,27.11968]
[1778161662606,31.2,80489.72,0.01,-0.27229,0.00013,27.11968]
[1778161662631,31.2,80489.72,0.01,-0.27229,0.00013,27.11968]
[1778161662726,31.2,80489.72,0.01,-0.27229,0.00013,27.11968]
[1778161663743,31.2,80486.69,0.01,-0.27269,0.00013,27.13824]
[1778161664146,31.2,80486.69,0.01,-0.27269,0.00013,27.13824]
[1778161664302,31.2,80486.69,0.01,-0.27269,0.00013,27.13824]
[1778161664321,31.2,80486.69,0.01,-0.27269,0.00013,27.13824]
[1778161664653,31.2,80486.69,0.01,-0.27269,0.00013,27.13824]
[1778161664700,31.2,80461.53,0.01,-0.27598,0.00013,27.29095]
[1778161665053,31.2,80461.53,0.01,-0.27598,0.00013,27.29095]
[1778161665300,31.2,80461.53,0.01,-0.27598,0.00013,27.29095]
[1778161665514,31.2,80430.5,0.01,-0.28007,0.00013,27.4768]
[1778161665840,31.2,80430.5,0.01,-0.28007,0.00013,27.4768]
[1778161665994,31.2,80430.5,0.01,-0.28007,0.00013,27.4768]
[1778161666321,31.2,80430.5,0.01,-0.28007,0.00013,27.4768]
[1778161666533,31.2,80430.5,0.01,-0.28007,0.00013,27.4768]
[1778161666580,31.2,80407.93,0.01,-0.28306,0.00013,27.61023]
[1778161666961,31.2,80407.93,0.01,-0.28306,0.00013,27.61023]
[1778161667117,31.2,80407.93,0.01,-0.28306,0.00013,27.61023]
[1778161667354,31.2,80407.93,0.01,-0.28306,0.00013,27.61023]
[1778161667402,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161667929,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161668080,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161668093,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161668322,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161668550,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161668674,31.2,80406.63,0.01,-0.28323,0.00013,27.61774]
[1778161668652,31.2,80390.99,0.01,-0.28531,0.00013,27.709]
[1778161668812,31.2,80390.99,0.01,-0.28531,0.00013,27.709]
[1778161669013,31.2,80390.99,0.01,-0.28531,0.00013,27.709]
[1778161669088,31.2,80390.99,0.01,-0.28531,0.00013,27.709]
[1778161669661,31.2,80390.99,0.01,-0.28531,0.00013,27.709]
[1778161669662,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670006,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670026,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670364,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670535,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670576,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670643,31.2,80378.33,0.01,-0.287,0.00013,27.78268]
[1778161670673,31.2,80373.6,0.01,-0.28763,0.00013,27.81006]
[1778161671294,31.2,80373.6,0.01,-0.28763,0.00013,27.81006]
[1778161671621,31.2,80373.6,0.01,-0.28763,0.00013,27.81006]
[1778161671723,31.2,80358.05,0.01,-0.28972,0.00013,27.89953]
[1778161672207,31.2,80358.05,0.01,-0.28972,0.00013,27.89953]
[1778161672396,31.2,80358.05,0.01,-0.28972,0.00013,27.89953]
[1778161672660,31.2,80354.31,0.01,-0.29022,0.00013,27.92083]
[1778161672995,31.2,80354.31,0.01,-0.29022,0.00013,27.92083]
[1778161673210,31.2,80354.31,0.01,-0.29022,0.00013,27.92083]
[1778161673387,31.2,80354.31,0.01,-0.29022,0.00013,27.92083]
[1778161673538,31.2,80354.31,0.01,-0.29022,0.00013,27.92083]
[1778161673550,31.2,80344.38,0.01,-0.29156,0.00013,27.97731]
[1778161673828,31.2,80344.38,0.01,-0.29156,0.00013,27.97731]
[1778161673953,31.2,80344.38,0.01,-0.29156,0.00013,27.97731]
[1778161674173,31.2,80344.38,0.01,-0.29156,0.00013,27.97731]
[1778161674352,31.2,80344.38,0.01,-0.29156,0.00013,27.97731]
[1778161674725,31.2,80344.38,0.01,-0.29156,0.00013,27.97731]
[1778161674768,31.2,80330.76,0.01,-0.2934,0.00014,28.05469]
[1778161675348,31.2,80330.76,0.01,-0.2934,0.00014,28.05469]
[1778161675427,31.2,80330.76,0.01,-0.2934,0.00014,28.05469]
[1778161675514,31.2,80330.76,0.01,-0.2934,0.00014,28.05469]
[1778161675734,31.2,80330.76,0.01,-0.2934,0.00014,28.05469]
[1778161675825,31.2,80330.76,0.01,-0.2934,0.00014,28.05469]
[1778161675683,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161675977,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676099,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676250,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676343,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676549,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676687,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676751,31.2,80346.83,0.01,-0.29123,0.00013,27.96368]
[1778161676761,31.2,80373.45,0.01,-0.28766,0.00013,27.81097]
[1778161677021,31.2,80373.45,0.01,-0.28766,0.00013,27.81097]
[1778161677524,31.2,80373.45,0.01,-0.28766,0.00013,27.81097]
[1778161677731,31.2,80373.45,0.01,-0.28766,0.00013,27.81097]
[1778161677753,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161677886,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161677945,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161677996,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161678099,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161678308,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161678577,31.2,80390.95,0.01,-0.28532,0.00013,27.7095]
[1778161678674,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161678901,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161679080,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161679344,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161679434,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161679627,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161679697,31.2,80409.55,0.01,-0.28283,0.00013,27.60006]
[1778161679787,31.2,80437.34,0.01,-0.27914,0.00013,27.43499]
[1778161679908,31.2,80437.34,0.01,-0.27914,0.00013,27.43499]
[1778161680260,31.2,80437.34,0.01,-0.27914,0.00013,27.43499]
[1778161680274,31.2,80437.34,0.01,-0.27914,0.00013,27.43499]
[1778161680700,31.2,80434.24,0.01,-0.27955,0.00013,27.45347]
[1778161681160,31.2,80434.24,0.01,-0.27955,0.00013,27.45347]
[1778161681243,31.2,80434.24,0.01,-0.27955,0.00013,27.45347]
[1778161681582,31.2,80434.24,0.01,-0.27955,0.00013,27.45347]
[1778161681772,31.2,80434.24,0.01,-0.27955,0.00013,27.45347]
[1778161681777,31.2,80425.34,0.01,-0.28072,0.00013,27.50609]
[1778161681976,31.2,80425.34,0.01,-0.28072,0.00013,27.50609]
[1778161682245,31.2,80425.34,0.01,-0.28072,0.00013,27.50609]
[1778161682434,31.2,80425.34,0.01,-0.28072,0.00013,27.50609]
[1778161682652,31.2,80425.34,0.01,-0.28072,0.00013,27.50609]
[1778161682691,31.2,80425.34,0.01,-0.28072,0.00013,27.50609]
[1778161682754,31.2,80423.11,0.01,-0.28101,0.00013,27.51904]
[1778161683254,31.2,80423.11,0.01,-0.28101,0.00013,27.51904]
[1778161683412,31.2,80423.11,0.01,-0.28101,0.00013,27.51904]
[1778161683559,31.2,80423.11,0.01,-0.28101,0.00013,27.51904]
[1778161683660,31.19,80409.96,0.01,-0.28275,0.00013,27.59653]
[1778161683976,31.19,80409.96,0.01,-0.28275,0.00013,27.59653]
[1778161684302,31.19,80409.96,0.01,-0.28275,0.00013,27.59653]
[1778161684478,31.19,80409.96,0.01,-0.28275,0.00013,27.59653]
[1778161684589,31.19,80409.96,0.01,-0.28275,0.00013,27.59653]
[1778161684689,31.19,80399.04,0.01,-0.28419,0.00013,27.66018]
[1778161685024,31.19,80399.04,0.01,-0.28419,0.00013,27.66018]
[1778161685188,31.19,80399.04,0.01,-0.28419,0.00013,27.66018]
[1778161685207,31.19,80399.04,0.01,-0.28419,0.00013,27.66018]
[1778161685295,31.19,80399.04,0.01,-0.28419,0.00013,27.66018]
[1778161685505,31.19,80399.04,0.01,-0.28419,0.00013,27.66018]
[1778161685660,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161685835,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161685836,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161686077,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161686179,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161686285,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161686572,31.19,80388.49,0.01,-0.2856,0.00013,27.7218]
[1778161686644,31.19,80388.25,0.01,-0.28563,0.00013,27.72286]
[1778161687051,31.19,80388.25,0.01,-0.28563,0.00013,27.72286]
[1778161688178,31.19,80388.25,0.01,-0.28562,0.00013,27.72248]
[1778161688243,31.19,80388.25,0.01,-0.28562,0.00013,27.72248]
[1778161688340,31.19,80388.25,0.01,-0.28562,0.00013,27.72248]
[1778161688557,31.19,80388.25,0.01,-0.28562,0.00013,27.72248]
[1778161688620,31.19,80388.25,0.01,-0.28562,0.00013,27.72248]
[1778161688721,31.19,80393.33,0.01,-0.28493,0.00013,27.69246]
[1778161689977,31.19,80395.04,0.01,-0.28469,0.00013,27.6821]
[1778161690394,31.19,80395.04,0.01,-0.28469,0.00013,27.6821]
[1778161690401,31.19,80395.04,0.01,-0.28469,0.00013,27.6821]
[1778161690490,31.19,80395.04,0.01,-0.28469,0.00013,27.6821]
[1778161690501,31.19,80395.04,0.01,-0.28469,0.00013,27.6821]
[1778161690657,31.19,80395.04,0.01,-0.28469,0.00013,27.6821]
[1778161690777,31.19,80398.18,0.01,-0.28427,0.00013,27.66337]
[1778161691323,31.19,80398.18,0.01,-0.28427,0.00013,27.66337]
[1778161691422,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692005,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692012,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692016,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692120,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692162,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692162,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692194,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692526,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692644,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692657,31.18,80418.36,0.01,-0.28158,0.00013,27.54424]
[1778161692745,31.18,80415.32,0.01,-0.28197,0.00013,27.56188]
[1778161693199,31.18,80415.32,0.01,-0.28197,0.00013,27.56188]
[1778161693315,31.18,80415.32,0.01,-0.28197,0.00013,27.56188]
[1778161693391,31.18,80415.32,0.01,-0.28197,0.00013,27.56188]
[1778161693436,31.18,80412.71,0.01,-0.28232,0.00013,27.57706]
[1778161694055,31.18,80412.71,0.01,-0.28232,0.00013,27.57706]
[1778161694066,31.18,80412.71,0.01,-0.28232,0.00013,27.57706]
[1778161694324,31.18,80412.71,0.01,-0.28232,0.00013,27.57706]
[1778161694792,31.18,80414.34,0.01,-0.28209,0.00013,27.5672]
[1778161695579,31.18,80414.34,0.01,-0.28209,0.00013,27.5672]
[1778161695887,31.18,80411.6,0.01,-0.28245,0.00013,27.58311]
[1778161696341,31.18,80411.6,0.01,-0.28245,0.00013,27.58311]
[1778161696379,31.18,80411.6,0.01,-0.28245,0.00013,27.58311]
[1778161696797,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697051,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697127,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697154,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697238,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697311,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697333,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697355,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697466,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697597,31.18,80407.22,0.01,-0.28303,0.00013,27.60867]
[1778161697788,31.18,80416.62,0.01,-0.28178,0.00013,27.55296]
[1778161698431,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161698839,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161698851,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161698880,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161699165,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161699634,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161699711,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161699763,31.18,80428.78,0.01,-0.28016,0.00013,27.48056]
[1778161699810,31.18,80423.85,0.01,-0.28081,0.00013,27.50961]
[1778161700486,31.18,80423.85,0.01,-0.28081,0.00013,27.50961]
[1778161700524,31.18,80423.85,0.01,-0.28081,0.00013,27.50961]
[1778161700625,31.18,80428.31,0.01,-0.28021,0.00013,27.48295]
[1778161701209,31.18,80428.31,0.01,-0.28021,0.00013,27.48295]
[1778161701280,31.18,80428.31,0.01,-0.28021,0.00013,27.48295]
[1778161701416,31.18,80427.84,0.01,-0.28027,0.00013,27.48555]
[1778161702131,31.18,80427.84,0.01,-0.28027,0.00013,27.48555]
[1778161702197,31.18,80427.84,0.01,-0.28027,0.00013,27.48555]
[1778161702424,31.18,80421.54,0.01,-0.2811,0.00013,27.52278]
[1778161705660,31.17,80421.71,0.01,-0.28107,0.00013,27.52135]
[1778161705751,31.17,80421.71,0.01,-0.28107,0.00013,27.52135]
[1778161705943,31.17,80420.91,0.01,-0.28117,0.00013,27.5259]
[1778161706423,31.17,80420.91,0.01,-0.28117,0.00013,27.5259]
[1778161706505,31.17,80420.91,0.01,-0.28117,0.00013,27.5259]
[1778161706655,31.17,80420.91,0.01,-0.28117,0.00013,27.5259]
[1778161706683,31.17,80420.91,0.01,-0.28117,0.00013,27.5259]
[1778161706727,31.17,80420.91,0.01,-0.28117,0.00013,27.5259]
[1778161706741,31.17,80402.28,0.01,-0.28364,0.00013,27.63561]
[1778161706963,31.17,80402.28,0.01,-0.28364,0.00013,27.63561]
[1778161707046,31.17,80402.28,0.01,-0.28364,0.00013,27.63561]
[1778161707051,31.17,80402.28,0.01,-0.28364,0.00013,27.63561]
[1778161707255,31.17,80402.28,0.01,-0.28364,0.00013,27.63561]
[1778161707459,31.17,80402.38,0.01,-0.28363,0.00013,27.63483]
[1778161707872,31.17,80402.38,0.01,-0.28363,0.00013,27.63483]
[1778161707934,31.17,80402.38,0.01,-0.28363,0.00013,27.63483]
[1778161708430,31.17,80402.38,0.01,-0.28363,0.00013,27.63483]
[1778161708471,31.17,80402.38,0.01,-0.28363,0.00013,27.63483]
[1778161708476,31.17,80383.03,0.01,-0.2862,0.00013,27.74762]
[1778161708999,31.17,80383.03,0.01,-0.2862,0.00013,27.74762]
[1778161709006,31.17,80383.03,0.01,-0.2862,0.00013,27.74762]
[1778161709015,31.17,80383.03,0.01,-0.2862,0.00013,27.74762]
[1778161709029,31.17,80383.03,0.01,-0.2862,0.00013,27.74762]
[1778161709061,31.17,80383.03,0.01,-0.2862,0.00013,27.74762]
[1778161710131,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161710221,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161710330,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161710404,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161710699,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161710712,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161710769,31.17,80385.01,0.01,-0.28593,0.00013,27.73571]
[1778161711035,31.17,80395.5,0.01,-0.28452,0.00013,27.67406]
[1778161711290,31.17,80395.5,0.01,-0.28452,0.00013,27.67406]
[1778161711320,31.17,80395.5,0.01,-0.28452,0.00013,27.67406]
[1778161711325,31.17,80395.5,0.01,-0.28452,0.00013,27.67406]
[1778161711418,31.17,80395.5,0.01,-0.28452,0.00013,27.67406]
[1778161711804,31.17,80395.5,0.01,-0.28452,0.00013,27.67406]
[1778161711798,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161711851,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161711924,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712138,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712203,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712233,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712318,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712339,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712422,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712464,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712818,31.17,80415.15,0.01,-0.28188,0.00013,27.55471]
[1778161712819,31.16,80410.02,0.01,-0.28255,0.00013,27.58467]
[1778161712844,31.16,80410.02,0.01,-0.28255,0.00013,27.58467]
[1778161713062,31.16,80410.02,0.01,-0.28255,0.00013,27.58467]
[1778161713384,31.16,80410.02,0.01,-0.28255,0.00013,27.58467]
[1778161713723,31.16,80406.02,0.01,-0.28308,0.00013,27.60802]
[1778161714471,31.16,80406.02,0.01,-0.28308,0.00013,27.60802]
[1778161715533,31.16,80407.02,0.01,-0.28294,0.00013,27.60188]
[1778161715719,31.16,80407.02,0.01,-0.28294,0.00013,27.60188]
[1778161715926,31.16,80413.73,0.01,-0.28204,0.00013,27.56202]
[1778161716455,31.16,80413.73,0.01,-0.28204,0.00013,27.56202]
[1778161716498,31.16,80413.73,0.01,-0.28204,0.00013,27.56202]
[1778161716556,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717000,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717013,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717049,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717264,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717272,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717340,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717734,31.16,80412.35,0.01,-0.28222,0.00013,27.56991]
[1778161717836,31.16,80414.78,0.01,-0.28189,0.00013,27.55532]
[1778161718174,31.16,80414.78,0.01,-0.28189,0.00013,27.55532]
[1778161718825,31.16,80414.78,0.01,-0.28189,0.00013,27.55532]
[1778161718551,31.16,80414.78,0.01,-0.28189,0.00013,27.55509]
[1778161719774,31.16,80421.11,0.01,-0.28104,0.00013,27.51737]
[1778161720292,31.16,80421.11,0.01,-0.28104,0.00013,27.51737]
[1778161720296,31.16,80421.11,0.01,-0.28104,0.00013,27.51737]
[1778161720809,31.16,80421.11,0.01,-0.28104,0.00013,27.51737]
[1778161720840,31.16,80423.14,0.01,-0.28077,0.00013,27.50509]
[1778161721199,31.16,80423.14,0.01,-0.28077,0.00013,27.50509]
[1778161722212,31.16,80423.14,0.01,-0.28076,0.00013,27.5049]
[1778161722256,31.16,80423.14,0.01,-0.28076,0.00013,27.5049]
[1778161722965,31.16,80429.26,0.01,-0.27995,0.00013,27.46831]
[1778161724061,31.16,80432.63,0.01,-0.2795,0.00013,27.44806]
[1778161724385,31.16,80432.63,0.01,-0.2795,0.00013,27.44806]
[1778161724392,31.16,80432.63,0.01,-0.2795,0.00013,27.44806]
[1778161724558,31.16,80432.63,0.01,-0.2795,0.00013,27.44806]
[1778161724594,31.16,80432.63,0.01,-0.2795,0.00013,27.44806]
[1778161724636,31.16,80436.04,0.01,-0.27905,0.00013,27.42756]
[1778161725402,31.16,80436.04,0.01,-0.27905,0.00013,27.42756]
[1778161726442,31.16,80436.04,0.01,-0.27904,0.00013,27.42744]
[1778161726606,31.15,80435.45,0.01,-0.27912,0.00013,27.43086]
[1778161727775,31.15,80435.45,0.01,-0.27912,0.00013,27.43086]
[1778161727779,31.15,80435.45,0.01,-0.27912,0.00013,27.43086]
[1778161727819,31.15,80435.45,0.01,-0.27912,0.00013,27.43086]
[1778161727796,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161727909,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161728071,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161728196,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161728232,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161728680,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161728738,31.15,80438.83,0.01,-0.27867,0.00013,27.41053]
[1778161728776,31.15,80420.96,0.01,-0.28103,0.00013,27.51693]
[1778161729488,31.15,80420.96,0.01,-0.28103,0.00013,27.51693]
[1778161729816,31.15,80420.96,0.01,-0.28103,0.00013,27.51693]
[1778161730423,31.15,80420.96,0.01,-0.28103,0.00013,27.51684]
[1778161730433,31.15,80420.96,0.01,-0.28103,0.00013,27.51684]
[1778161730436,31.15,80420.96,0.01,-0.28103,0.00013,27.51684]
[1778161730635,31.15,80420.96,0.01,-0.28103,0.00013,27.51684]
[1778161730720,31.15,80418.06,0.01,-0.28141,0.00013,27.53384]
[1778161731626,31.15,80418.06,0.01,-0.28141,0.00013,27.53384]
[1778161731761,31.15,80411.3,0.01,-0.28231,0.00013,27.57362]
[1778161732637,31.15,80411.3,0.01,-0.28231,0.00013,27.57362]
[1778161732654,31.15,80411.3,0.01,-0.28231,0.00013,27.57362]
[1778161732676,31.15,80411.3,0.01,-0.28231,0.00013,27.57362]
[1778161732809,31.15,80411.3,0.01,-0.28231,0.00013,27.57362]
[1778161732824,31.15,80411.3,0.01,-0.28231,0.00013,27.57362]
[1778161732758,31.15,80409.99,0.01,-0.28248,0.00013,27.58114]
[1778161732863,31.15,80409.99,0.01,-0.28248,0.00013,27.58114]
[1778161733162,31.15,80409.99,0.01,-0.28248,0.00013,27.58114]
[1778161733351,31.15,80409.99,0.01,-0.28248,0.00013,27.58114]
[1778161733695,31.15,80412.54,0.01,-0.28213,0.00013,27.56582]
[1778161735044,31.15,80412.54,0.01,-0.28213,0.00013,27.56556]
[1778161735136,31.15,80412.54,0.01,-0.28213,0.00013,27.56556]
[1778161735830,31.15,80412.54,0.01,-0.28213,0.00013,27.56556]
[1778161735670,31.15,80412.29,0.01,-0.28215,0.00013,27.56679]
[1778161736400,31.15,80412.29,0.01,-0.28215,0.00013,27.56679]
[1778161736475,31.15,80412.29,0.01,-0.28215,0.00013,27.56679]
[1778161736742,31.15,80412.29,0.01,-0.28215,0.00013,27.56679]
[1778161736769,31.15,80412.29,0.01,-0.28215,0.00013,27.56679]
[1778161736764,31.15,80426.48,0.01,-0.28027,0.00013,27.48239]
[1778161737526,31.15,80426.48,0.01,-0.28027,0.00013,27.48239]
[1778161737685,31.15,80426.48,0.01,-0.28026,0.00013,27.48216]
[1778161738067,31.15,80426.48,0.01,-0.28026,0.00013,27.48216]
[1778161738082,31.15,80426.48,0.01,-0.28026,0.00013,27.48216]
[1778161738591,31.15,80426.48,0.01,-0.28026,0.00013,27.48216]
[1778161738599,31.15,80426.48,0.01,-0.28026,0.00013,27.48216]
[1778161738900,31.15,80429.68,0.01,-0.27983,0.00013,27.46293]
[1778161742659,31.15,80437.26,0.01,-0.27882,0.00013,27.41732]
[1778161742779,31.15,80437.26,0.01,-0.27882,0.00013,27.41732]
[1778161743311,31.14,80431.42,0.01,-0.27959,0.00013,27.45212]
[1778161743330,31.14,80431.42,0.01,-0.27959,0.00013,27.45212]
[1778161744900,31.14,80430.09,0.01,-0.27977,0.00013,27.4598]
[1778161744986,31.14,80430.09,0.01,-0.27977,0.00013,27.4598]
[1778161745057,31.14,80430.09,0.01,-0.27977,0.00013,27.4598]
[1778161745238,31.14,80430.09,0.01,-0.27977,0.00013,27.4598]
[1778161745481,31.14,80430.09,0.01,-0.27977,0.00013,27.4598]
[1778161745741,31.14,80430.09,0.01,-0.27976,0.00013,27.45969]
[1778161746836,31.14,80430.09,0.01,-0.27976,0.00013,27.45969]
[1778161746855,31.14,80422.33,0.01,-0.28079,0.00013,27.50575]
[1778161747071,31.14,80422.33,0.01,-0.28079,0.00013,27.50575]
[1778161747469,31.14,80422.33,0.01,-0.28079,0.00013,27.50575]
[1778161747785,31.14,80394.26,0.01,-0.28452,0.00013,27.67121]
[1778161748190,31.14,80394.26,0.01,-0.28452,0.00013,27.67121]
[1778161748302,31.14,80394.26,0.01,-0.28452,0.00013,27.67121]
[1778161748771,31.14,80394.26,0.01,-0.28452,0.00013,27.67121]
[1778161749244,31.14,80394.26,0.01,-0.28452,0.00013,27.67121]
[1778161749777,31.14,80363.43,0.01,-0.28864,0.00013,27.84985]
[1778161749995,31.14,80363.43,0.01,-0.28864,0.00013,27.84985]
[1778161750301,31.14,80363.43,0.01,-0.28864,0.00013,27.84985]
[1778161750798,31.14,80366.72,0.01,-0.2882,0.00013,27.83114]
[1778161751226,31.14,80366.72,0.01,-0.2882,0.00013,27.83114]
[1778161751409,31.14,80366.72,0.01,-0.2882,0.00013,27.83114]
[1778161751807,31.14,80371.45,0.01,-0.28757,0.00013,27.80371]
[1778161752258,31.14,80371.45,0.01,-0.28757,0.00013,27.80371]
[1778161752277,31.14,80371.45,0.01,-0.28757,0.00013,27.80371]
[1778161752282,31.14,80371.45,0.01,-0.28757,0.00013,27.80371]
[1778161752803,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753111,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753160,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753170,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753242,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753299,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753427,31.14,80371.75,0.01,-0.28753,0.00013,27.80192]
[1778161753811,31.14,80373.67,0.01,-0.28727,0.00013,27.79075]
[1778161754677,31.14,80373.67,0.01,-0.28727,0.00013,27.79075]
[1778161754705,31.14,80373.67,0.01,-0.28727,0.00013,27.79075]
[1778161754737,31.14,80373.67,0.01,-0.28727,0.00013,27.79075]
[1778161754823,31.14,80366.4,0.01,-0.28824,0.00013,27.83282]
[1778161755077,31.14,80366.4,0.01,-0.28824,0.00013,27.83282]
[1778161755139,31.14,80366.4,0.01,-0.28824,0.00013,27.83282]
[1778161755701,31.14,80366.4,0.01,-0.28824,0.00013,27.83282]
[1778161755776,31.14,80366.4,0.01,-0.28824,0.00013,27.83282]
[1778161756558,31.14,80357.21,0.01,-0.28948,0.00013,27.88562]
[1778161757194,31.14,80357.21,0.01,-0.28948,0.00013,27.88585]
[1778161759532,31.14,80358.73,0.01,-0.28928,0.00013,27.87736]
[1778161759568,31.14,80358.73,0.01,-0.28928,0.00013,27.87736]
[1778161759716,31.14,80358.73,0.01,-0.28928,0.00013,27.87736]
[1778161759792,31.14,80358.73,0.01,-0.28928,0.00013,27.87736]
[1778161759853,31.14,80355.74,0.01,-0.28969,0.00013,27.89479]
[1778161759955,31.14,80355.74,0.01,-0.28969,0.00013,27.89479]
[1778161759983,31.14,80355.74,0.01,-0.28969,0.00013,27.89479]
[1778161760101,31.14,80355.74,0.01,-0.28969,0.00013,27.89479]
[1778161760261,31.14,80355.74,0.01,-0.28969,0.00013,27.89479]
[1778161760604,31.14,80355.74,0.01,-0.28969,0.00013,27.89479]
[1778161760929,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761059,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761067,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761097,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761244,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761287,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761314,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761390,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761515,31.14,80359.62,0.01,-0.28917,0.00013,27.87259]
[1778161761931,31.14,80368.68,0.01,-0.28795,0.00013,27.82027]
[1778161762002,31.14,80368.68,0.01,-0.28795,0.00013,27.82027]
[1778161762184,31.14,80368.68,0.01,-0.28795,0.00013,27.82027]
[1778161762252,31.14,80368.68,0.01,-0.28795,0.00013,27.82027]
[1778161762389,31.14,80368.68,0.01,-0.28795,0.00013,27.82027]
[1778161762877,31.14,80361.7,0.01,-0.2889,0.00013,27.86081]
[1778161762984,31.14,80361.7,0.01,-0.2889,0.00013,27.86081]
[1778161763002,31.14,80361.7,0.01,-0.2889,0.00013,27.86081]
[1778161763006,31.14,80361.7,0.01,-0.2889,0.00013,27.86081]
[1778161763880,31.14,80377.7,0.01,-0.28675,0.00013,27.76823]
[1778161765630,31.14,80379.96,0.01,-0.28644,0.00013,27.75509]
[1778161765896,31.14,80379.55,0.01,-0.2865,0.00013,27.75747]
[1778161767688,31.14,80379.04,0.01,-0.28657,0.00013,27.76044]
[1778161768314,31.14,80379.49,0.01,-0.28651,0.00013,27.75781]
[1778161768392,31.14,80379.49,0.01,-0.28651,0.00013,27.75781]
[1778161768398,31.14,80379.49,0.01,-0.28651,0.00013,27.75781]
[1778161768410,31.14,80379.49,0.01,-0.28651,0.00013,27.75781]
[1778161768915,31.14,80380.28,0.01,-0.2864,0.00013,27.75323]
[1778161768956,31.14,80380.28,0.01,-0.2864,0.00013,27.75323]
[1778161769057,31.14,80380.28,0.01,-0.2864,0.00013,27.75323]
[1778161769332,31.14,80380.28,0.01,-0.2864,0.00013,27.75323]
[1778161769569,31.14,80380.28,0.01,-0.2864,0.00013,27.75323]
[1778161769800,31.14,80380.28,0.01,-0.2864,0.00013,27.75323]
[1778161769934,31.14,80331.08,0.01,-0.29303,0.00014,28.0357]
[1778161770323,31.14,80331.08,0.01,-0.29303,0.00014,28.0357]
[1778161770337,31.14,80331.08,0.01,-0.29303,0.00014,28.0357]
[1778161770907,31.14,80331.08,0.01,-0.29303,0.00014,28.0357]
[1778161770931,31.15,80331.08,0.01,-0.29304,0.00014,28.036]
[1778161771701,31.15,80331.08,0.01,-0.29304,0.00014,28.036]
[1778161771938,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161771968,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161772366,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161772472,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161772533,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161772719,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161772888,31.15,80320.21,0.01,-0.2945,0.00014,28.09413]
[1778161772947,31.15,80316.62,0.01,-0.29498,0.00014,28.11435]
[1778161772968,31.15,80316.62,0.01,-0.29498,0.00014,28.11435]
[1778161773081,31.15,80316.62,0.01,-0.29498,0.00014,28.11435]
[1778161773214,31.15,80316.62,0.01,-0.29498,0.00014,28.11435]
[1778161773314,31.15,80316.62,0.01,-0.29498,0.00014,28.11435]
[1778161773952,31.15,80303.32,0.01,-0.29679,0.00014,28.18876]
[1778161774633,31.15,80303.32,0.01,-0.29679,0.00014,28.18876]
[1778161774861,31.15,80303.32,0.01,-0.29679,0.00014,28.18876]
[1778161774872,31.15,80303.32,0.01,-0.29679,0.00014,28.18876]
[1778161774877,31.15,80303.32,0.01,-0.29679,0.00014,28.18876]
[1778161774959,31.15,80300.35,0.01,-0.2972,0.00014,28.20526]
[1778161776505,31.14,80299.13,0.01,-0.29736,0.00014,28.21198]
[1778161776849,31.14,80299.13,0.01,-0.29736,0.00014,28.21198]
[1778161776856,31.14,80299.13,0.01,-0.29736,0.00014,28.21198]
[1778161776914,31.14,80299.13,0.01,-0.29736,0.00014,28.21198]
[1778161777005,31.14,80299.62,0.01,-0.29729,0.00014,28.2092]
[1778161777280,31.14,80299.62,0.01,-0.29729,0.00014,28.2092]
[1778161777858,31.14,80299.62,0.01,-0.29729,0.00014,28.2092]
[1778161777952,31.14,80308.08,0.01,-0.29614,0.00014,28.16198]
[1778161778961,31.14,80320.88,0.01,-0.29439,0.00014,28.08994]
[1778161780008,31.14,80327.98,0.01,-0.29343,0.00014,28.04995]
[1778161780034,31.14,80327.98,0.01,-0.29343,0.00014,28.04995]
[1778161780052,31.14,80327.98,0.01,-0.29343,0.00014,28.04995]
[1778161780964,31.14,80327.98,0.01,-0.29343,0.00014,28.04995]
[1778161780935,31.14,80328.6,0.01,-0.29335,0.00014,28.04654]
[1778161782959,31.14,80324.9,0.01,-0.29385,0.00014,28.06745]
[1778161783287,31.15,80325.9,0.01,-0.29372,0.00014,28.06195]
[1778161783577,31.15,80325.9,0.01,-0.29372,0.00014,28.06195]
[1778161783645,31.15,80325.9,0.01,-0.29372,0.00014,28.06195]
[1778161784148,31.15,80326.85,0.01,-0.29359,0.00014,28.05666]
[1778161784286,31.15,80326.85,0.01,-0.29359,0.00014,28.05666]
[1778161786947,31.15,80345.2,0.01,-0.29111,0.00014,27.95255]
[1778161787615,31.14,80348.05,0.01,-0.29072,0.00013,27.93592]
[1778161790301,31.14,80348.21,0.01,-0.29069,0.00013,27.93453]
[1778161790633,31.14,80348.21,0.01,-0.29069,0.00013,27.93453]
[1778161790641,31.14,80348.21,0.01,-0.29069,0.00013,27.93453]
[1778161790649,31.14,80348.26,0.01,-0.29068,0.00013,27.93424]
[1778161792233,31.14,80348.18,0.01,-0.29069,0.00013,27.93438]
[1778161792288,31.14,80348.18,0.01,-0.29069,0.00013,27.93438]
[1778161792355,31.14,80348.18,0.01,-0.29069,0.00013,27.93438]
[1778161792453,31.14,80348.18,0.01,-0.29069,0.00013,27.93438]
[1778161792554,31.14,80343.77,0.01,-0.29128,0.00014,27.95957]
[1778161794251,31.14,80334.3,0.01,-0.29256,0.00014,28.01336]
[1778161794257,31.14,80334.3,0.01,-0.29256,0.00014,28.01336]
[1778161794656,31.14,80334.3,0.01,-0.29256,0.00014,28.01336]
[1778161796305,31.14,80326.72,0.01,-0.29358,0.00014,28.05596]
[1778161796322,31.14,80326.72,0.01,-0.29358,0.00014,28.05596]
[1778161796399,31.14,80326.27,0.01,-0.29364,0.00014,28.05831]
[1778161797433,31.14,80326.27,0.01,-0.29364,0.00014,28.05831]
[1778161802040,31.14,80333.95,0.01,-0.29257,0.00014,28.01387]
[1778161802968,31.14,80333.95,0.01,-0.29257,0.00014,28.01387]
[1778161802978,31.14,80333.95,0.01,-0.29257,0.00014,28.01387]
[1778161803165,31.13,80332.29,0.01,-0.29279,0.00014,28.02295]
[1778161803270,31.13,80332.29,0.01,-0.29279,0.00014,28.02295]
[1778161803394,31.13,80332.29,0.01,-0.29279,0.00014,28.02295]
[1778161803454,31.13,80332.29,0.01,-0.29279,0.00014,28.02295]
[1778161803922,31.13,80338.53,0.01,-0.29194,0.00014,27.98726]
[1778161805248,31.13,80338.53,0.01,-0.29194,0.00014,27.98726]
[1778161805952,31.13,80353.4,0.01,-0.28993,0.00013,27.90197]
[1778161807012,31.13,80353.4,0.01,-0.28993,0.00013,27.90197]
[1778161807089,31.13,80353.4,0.01,-0.28993,0.00013,27.90197]
[1778161807193,31.13,80353.4,0.01,-0.28993,0.00013,27.90197]
[1778161807195,31.13,80353.4,0.01,-0.28993,0.00013,27.90197]
[1778161807820,31.13,80354.15,0.01,-0.28982,0.00013,27.89741]
[1778161808271,31.13,80354.15,0.01,-0.28982,0.00013,27.89741]
[1778161808899,31.13,80340.69,0.01,-0.29164,0.00014,27.97441]
[1778161811684,31.13,80349.7,0.01,-0.29041,0.00013,27.92248]
[1778161811933,31.13,80350.75,0.01,-0.29026,0.00013,27.91633]
[1778161812951,31.13,80350.75,0.01,-0.29026,0.00013,27.91633]
[1778161813006,31.13,80344.34,0.01,-0.29113,0.00014,27.95283]
[1778161817526,31.13,80355.64,0.01,-0.28959,0.00013,27.88743]
[1778161819166,31.12,80355.64,0.01,-0.28958,0.00013,27.88732]
[1778161819223,31.12,80355.64,0.01,-0.28958,0.00013,27.88732]
[1778161819425,31.12,80355.64,0.01,-0.28958,0.00013,27.88732]
[1778161819434,31.12,80355.64,0.01,-0.28958,0.00013,27.88732]
[1778161819446,31.12,80354.0,0.01,-0.2898,0.00013,27.89663]
[1778161821843,31.12,80354.0,0.01,-0.2898,0.00013,27.89652]
[1778161821931,31.12,80354.0,0.01,-0.2898,0.00013,27.89652]
[1778161822047,31.12,80349.63,0.01,-0.29038,0.00014,27.92131]
[1778161822448,31.12,80349.63,0.01,-0.29038,0.00014,27.92131]
[1778161822931,31.12,80349.63,0.01,-0.29038,0.00014,27.92131]
[1778161822963,31.12,80349.63,0.01,-0.29038,0.00014,27.92131]
[1778161822962,31.12,80335.73,0.01,-0.29226,0.00014,28.00066]
[1778161823057,31.12,80335.73,0.01,-0.29226,0.00014,28.00066]
[1778161823111,31.12,80335.73,0.01,-0.29226,0.00014,28.00066]
[1778161823172,31.12,80335.73,0.01,-0.29226,0.00014,28.00066]
[1778161823300,31.12,80335.73,0.01,-0.29226,0.00014,28.00066]
[1778161823754,31.12,80323.17,0.01,-0.29396,0.00014,28.07164]
[1778161824250,31.12,80323.17,0.01,-0.29396,0.00014,28.07164]
[1778161824905,31.12,80323.17,0.01,-0.29396,0.00014,28.07164]
[1778161825011,31.12,80323.17,0.01,-0.29396,0.00014,28.07164]
[1778161825027,31.12,80327.83,0.01,-0.29333,0.00014,28.04536]
[1778161825091,31.12,80327.83,0.01,-0.29333,0.00014,28.04536]
[1778161825153,31.12,80327.83,0.01,-0.29333,0.00014,28.04536]
[1778161825291,31.12,80327.83,0.01,-0.29333,0.00014,28.04536]
[1778161826004,31.12,80323.79,0.01,-0.29388,0.00014,28.06822]
[1778161826026,31.12,80323.79,0.01,-0.29388,0.00014,28.06822]
[1778161826226,31.12,80323.79,0.01,-0.29388,0.00014,28.06822]
[1778161826841,31.12,80317.86,0.01,-0.29469,0.00014,28.10166]
[1778161827033,31.12,80317.86,0.01,-0.29469,0.00014,28.10166]
[1778161827518,31.12,80317.86,0.01,-0.29469,0.00014,28.10166]
[1778161827620,31.12,80311.71,0.01,-0.29553,0.00014,28.13643]
[1778161829032,31.12,80311.71,0.01,-0.29553,0.00014,28.13643]
[1778161829048,31.12,80308.98,0.01,-0.2959,0.00014,28.15181]
[1778161829091,31.12,80308.98,0.01,-0.2959,0.00014,28.15181]
[1778161829209,31.12,80308.98,0.01,-0.2959,0.00014,28.15181]
[1778161829241,31.12,80308.98,0.01,-0.2959,0.00014,28.15181]
[1778161829626,31.12,80308.98,0.01,-0.2959,0.00014,28.15181]
[1778161829712,31.12,80315.16,0.01,-0.29506,0.00014,28.11712]
[1778161830070,31.12,80315.16,0.01,-0.29506,0.00014,28.11712]
[1778161831029,31.12,80319.17,0.01,-0.2945,0.00014,28.0912]
[1778161831290,31.12,80319.17,0.01,-0.2945,0.00014,28.0912]
[1778161831314,31.12,80319.17,0.01,-0.2945,0.00014,28.0912]
[1778161832337,31.12,80312.72,0.01,-0.29537,0.00014,28.12745]
[1778161832376,31.12,80312.72,0.01,-0.29537,0.00014,28.12745]
[1778161832401,31.12,80312.72,0.01,-0.29537,0.00014,28.12745]
[1778161832751,31.12,80312.72,0.01,-0.29537,0.00014,28.12745]
[1778161832814,31.12,80312.72,0.01,-0.29537,0.00014,28.12745]
[1778161833100,31.12,80314.32,0.01,-0.29515,0.00014,28.11839]
[1778161833115,31.12,80314.32,0.01,-0.29515,0.00014,28.11839]
[1778161833699,31.12,80314.32,0.01,-0.29515,0.00014,28.11839]
[1778161833895,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161834086,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161834153,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161834384,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835128,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835192,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835635,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835691,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835761,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835959,31.12,80321.31,0.01,-0.2942,0.00014,28.07896]
[1778161835986,31.12,80334.34,0.01,-0.29242,0.00014,28.00466]
[1778161836724,31.12,80334.34,0.01,-0.29242,0.00014,28.00466]
[1778161836731,31.12,80334.34,0.01,-0.29242,0.00014,28.00466]
[1778161836734,31.12,80329.64,0.01,-0.29305,0.00014,28.03113]
[1778161837675,31.12,80329.64,0.01,-0.29305,0.00014,28.03113]
[1778161837767,31.12,80330.63,0.01,-0.29291,0.00014,28.02525]
[1778161839977,31.12,80331.23,0.01,-0.29283,0.00014,28.02158]
[1778161840000,31.12,80331.23,0.01,-0.29283,0.00014,28.02158]
[1778161840060,31.12,80334.13,0.01,-0.29243,0.00014,28.00488]
[1778161840659,31.12,80347.27,0.01,-0.29064,0.00014,27.92966]
[1778161841782,31.12,80347.27,0.01,-0.29064,0.00014,27.92966]
[1778161841884,31.12,80352.56,0.01,-0.28993,0.00013,27.89913]
[1778161843898,31.11,80350.32,0.01,-0.29022,0.00014,27.91182]
[1778161843994,31.11,80350.32,0.01,-0.29022,0.00014,27.91182]
[1778161844052,31.11,80350.32,0.01,-0.29022,0.00014,27.91182]
[1778161844435,31.11,80351.34,0.01,-0.29008,0.00013,27.90578]
[1778161844525,31.11,80351.34,0.01,-0.29008,0.00013,27.90578]
[1778161844895,31.11,80351.34,0.01,-0.29008,0.00013,27.90578]
[1778161844903,31.11,80351.34,0.01,-0.29008,0.00013,27.90578]
[1778161844959,31.11,80351.34,0.01,-0.29008,0.00013,27.90578]
[1778161845044,31.11,80351.34,0.01,-0.29008,0.00013,27.90578]
[1778161844969,31.11,80332.56,0.01,-0.29262,0.00014,28.01284]
[1778161845889,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846532,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846635,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846891,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846902,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846931,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846984,31.11,80319.43,0.01,-0.2944,0.00014,28.08725]
[1778161846981,31.11,80318.84,0.01,-0.29448,0.00014,28.09058]
[1778161847620,31.11,80318.84,0.01,-0.29448,0.00014,28.09058]
[1778161848040,31.11,80319.56,0.01,-0.29439,0.00014,28.08653]
[1778161848158,31.11,80319.56,0.01,-0.29439,0.00014,28.08653]
[1778161848589,31.11,80319.56,0.01,-0.29439,0.00014,28.08653]
[1778161853648,31.11,80315.73,0.01,-0.29489,0.00014,28.10749]
[1778161854159,31.11,80314.83,0.01,-0.29502,0.00014,28.11256]
[1778161855017,31.11,80321.22,0.01,-0.29415,0.00014,28.07655]
[1778161855600,31.11,80321.22,0.01,-0.29415,0.00014,28.07655]
[1778161855678,31.11,80323.41,0.01,-0.29384,0.00014,28.06389]
[1778161856212,31.11,80323.41,0.01,-0.29384,0.00014,28.06389]
[1778161856729,31.11,80323.95,0.01,-0.29376,0.00014,28.06057]
[1778161857864,31.11,80323.95,0.01,-0.29376,0.00014,28.06057]
[1778161857900,31.11,80323.95,0.01,-0.29376,0.00014,28.06057]
[1778161858039,31.11,80325.27,0.01,-0.29358,0.00014,28.05283]
[1778161858791,31.11,80325.27,0.01,-0.29358,0.00014,28.05283]
[1778161858977,31.11,80325.27,0.01,-0.29358,0.00014,28.05283]
[1778161858981,31.11,80328.19,0.01,-0.29318,0.00014,28.03603]
[1778161859416,31.11,80328.19,0.01,-0.29318,0.00014,28.03603]
[1778161859529,31.11,80328.19,0.01,-0.29318,0.00014,28.03603]
[1778161859674,31.11,80328.19,0.01,-0.29318,0.00014,28.03603]
[1778161859887,31.11,80328.19,0.01,-0.29318,0.00014,28.03603]
[1778161859968,31.1,80339.16,0.01,-0.29163,0.00014,27.97082]
[1778161861116,31.09,80344.59,0.01,-0.29084,0.00014,27.93751]
[1778161861579,31.09,80344.59,0.01,-0.29084,0.00014,27.93751]
[1778161861728,31.09,80344.59,0.01,-0.29084,0.00014,27.93751]
[1778161861961,31.09,80344.59,0.01,-0.29084,0.00014,27.93751]
[1778161861967,31.09,80344.59,0.01,-0.29084,0.00014,27.93751]
[1778161862244,31.08,80341.7,0.01,-0.29119,0.00014,27.95209]
[1778161862333,31.08,80341.7,0.01,-0.29119,0.00014,27.95209]
[1778161862381,31.08,80341.7,0.01,-0.29119,0.00014,27.95209]
[1778161862850,31.08,80341.7,0.01,-0.29119,0.00014,27.95209]
[1778161862949,31.08,80321.93,0.01,-0.29387,0.00014,28.06457]
[1778161863874,31.08,80315.37,0.01,-0.29476,0.00014,28.10146]
[1778161864437,31.08,80315.37,0.01,-0.29476,0.00014,28.10146]
[1778161865328,31.08,80315.63,0.01,-0.29472,0.00014,28.09999]
[1778161865459,31.08,80315.63,0.01,-0.29472,0.00014,28.09999]
[1778161865855,31.08,80315.63,0.01,-0.29472,0.00014,28.09999]
[1778161865883,31.08,80315.63,0.01,-0.29472,0.00014,28.09999]
[1778161867143,31.07,80331.23,0.01,-0.29254,0.00014,28.00866]
[1778161867177,31.07,80331.23,0.01,-0.29254,0.00014,28.00866]
[1778161867217,31.07,80331.23,0.01,-0.29254,0.00014,28.00866]
[1778161867950,31.06,80333.0,0.01,-0.29224,0.00014,27.99594]
[1778161868178,31.06,80333.0,0.01,-0.29224,0.00014,27.99594]
[1778161868212,31.06,80333.0,0.01,-0.29224,0.00014,27.99594]
[1778161868528,31.06,80333.0,0.01,-0.29224,0.00014,27.99594]
[1778161869060,31.06,80334.3,0.01,-0.29205,0.00014,27.98828]
[1778161870310,31.05,80336.24,0.01,-0.29179,0.00014,27.97696]
[1778161870346,31.05,80336.24,0.01,-0.29179,0.00014,27.97696]
[1778161870402,31.05,80336.24,0.01,-0.29179,0.00014,27.97696]
[1778161870900,31.05,80330.34,0.01,-0.29258,0.00014,28.01037]
[1778161872397,31.05,80330.34,0.01,-0.29258,0.00014,28.01037]
[1778161872409,31.05,80330.34,0.01,-0.29258,0.00014,28.01037]
[1778161872653,31.04,80329.95,0.01,-0.29258,0.00014,28.01001]
[1778161873553,31.04,80329.95,0.01,-0.29258,0.00014,28.01001]
[1778161874690,31.03,80331.5,0.01,-0.29231,0.00014,27.9986]
[1778161874700,31.03,80331.5,0.01,-0.29231,0.00014,27.9986]
[1778161876014,31.01,80334.3,0.01,-0.29182,0.00014,27.97785]
[1778161876074,31.01,80334.3,0.01,-0.29182,0.00014,27.97785]
[1778161876744,31.01,80334.3,0.01,-0.29182,0.00014,27.97785]
[1778161877051,31.0,80330.6,0.01,-0.29223,0.00014,27.99464]
[1778161877524,31.0,80330.6,0.01,-0.29223,0.00014,27.99464]
[1778161877816,31.0,80330.6,0.01,-0.29223,0.00014,27.99464]
[1778161878134,30.99,80333.25,0.01,-0.29181,0.00014,27.97707]
[1778161878457,30.99,80333.25,0.01,-0.29181,0.00014,27.97707]
[1778161878926,30.99,80333.25,0.01,-0.29181,0.00014,27.97707]
[1778161878937,30.99,80333.25,0.01,-0.29181,0.00014,27.97707]
[1778161878992,30.99,80333.25,0.01,-0.29181,0.00014,27.97707]
[1778161879008,30.99,80333.25,0.01,-0.29181,0.00014,27.97707]
[1778161879050,30.99,80334.99,0.01,-0.29157,0.00014,27.96687]
[1778161879203,30.99,80334.99,0.01,-0.29157,0.00014,27.96687]
[1778161879613,30.99,80334.99,0.01,-0.29157,0.00014,27.96687]
[1778161879889,30.99,80334.99,0.01,-0.29157,0.00014,27.96687]
[1778161879956,30.99,80290.24,0.01,-0.29768,0.00014,28.2201]
[1778161880841,30.99,80276.05,0.01,-0.29963,0.00014,28.29904]
[1778161881281,30.99,80276.05,0.01,-0.29963,0.00014,28.29904]
[1778161881850,30.99,80276.05,0.01,-0.29963,0.00014,28.29904]
[1778161882049,30.99,80276.05,0.01,-0.29963,0.00014,28.29904]
[1778161882015,30.99,80278.19,0.01,-0.29933,0.00014,28.28688]
[1778161882933,30.99,80278.19,0.01,-0.29933,0.00014,28.28688]
[1778161882953,30.99,80278.19,0.01,-0.29933,0.00014,28.28688]
[1778161883034,30.98,80278.32,0.01,-0.29931,0.00014,28.28599]
[1778161883745,30.98,80278.32,0.01,-0.29931,0.00014,28.28599]
[1778161883784,30.98,80278.32,0.01,-0.29931,0.00014,28.28599]
[1778161883796,30.98,80281.87,0.01,-0.29882,0.00014,28.26612]
[1778161884656,30.98,80281.87,0.01,-0.29882,0.00014,28.26612]
[1778161884688,30.98,80281.87,0.01,-0.29882,0.00014,28.26612]
[1778161884752,30.98,80281.85,0.01,-0.29882,0.00014,28.26609]
[1778161885418,30.98,80281.85,0.01,-0.29882,0.00014,28.26609]
[1778161885454,30.98,80281.85,0.01,-0.29882,0.00014,28.26609]
[1778161885924,30.98,80281.85,0.01,-0.29882,0.00014,28.26609]
[1778161886055,30.98,80281.85,0.01,-0.29882,0.00014,28.26609]
[1778161886024,30.98,80294.36,0.01,-0.2971,0.00014,28.19615]
[1778161886763,30.98,80294.36,0.01,-0.2971,0.00014,28.19615]
[1778161886793,30.98,80294.36,0.01,-0.2971,0.00014,28.19615]
[1778161886825,30.98,80294.36,0.01,-0.2971,0.00014,28.19615]
[1778161887165,30.98,80286.43,0.01,-0.29818,0.00014,28.24037]
[1778161887645,30.98,80286.43,0.01,-0.29818,0.00014,28.24037]
[1778161896207,30.98,80297.71,0.01,-0.2966,0.00014,28.1732]
[1778161896867,30.98,80297.71,0.01,-0.2966,0.00014,28.1732]
[1778161896941,30.98,80303.62,0.01,-0.29579,0.00014,28.13993]
[1778161898101,30.98,80321.06,0.01,-0.29341,0.00014,28.04118]
[1778161898664,30.98,80321.06,0.01,-0.29341,0.00014,28.04118]
[1778161898813,30.98,80321.06,0.01,-0.29341,0.00014,28.04118]
[1778161898892,30.98,80321.06,0.01,-0.29341,0.00014,28.04118]
[1778161898957,30.98,80321.06,0.01,-0.29341,0.00014,28.04118]
[1778161899017,30.98,80337.02,0.01,-0.29123,0.00014,27.94998]
[1778161899399,30.98,80337.02,0.01,-0.29123,0.00014,27.94998]
[1778161899990,30.98,80337.02,0.01,-0.29123,0.00014,27.94998]
[1778161900057,30.98,80355.02,0.01,-0.28879,0.00014,27.84617]
[1778161900229,30.98,80355.02,0.01,-0.28879,0.00014,27.84617]
[1778161900402,30.98,80355.02,0.01,-0.28879,0.00014,27.84617]
[1778161900473,30.98,80355.02,0.01,-0.28879,0.00014,27.84617]
[1778161900726,30.98,80355.02,0.01,-0.28879,0.00014,27.84617]
[1778161900883,30.98,80355.02,0.01,-0.28879,0.00014,27.8461]
[1778161901743,30.98,80355.02,0.01,-0.28879,0.00014,27.8461]
[1778161901985,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161902501,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161902626,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161902847,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161902940,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161903099,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161903123,30.98,80373.25,0.01,-0.28633,0.00013,27.73985]
[1778161902944,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903256,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903410,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903778,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903817,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903843,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903874,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903885,30.98,80379.76,0.01,-0.28544,0.00013,27.70088]
[1778161903895,30.97,80379.76,0.01,-0.28543,0.00013,27.70055]
[1778161904767,30.97,80379.76,0.01,-0.28543,0.00013,27.70055]
[1778161904825,30.97,80379.76,0.01,-0.28543,0.00013,27.70055]
[1778161904904,30.97,80367.58,0.01,-0.28706,0.00013,27.77145]
[1778161907577,30.97,80362.6,0.01,-0.28773,0.00014,27.80043]
[1778161907582,30.97,80362.6,0.01,-0.28773,0.00014,27.80043]
[1778161907972,30.97,80362.6,0.01,-0.28773,0.00014,27.80043]
[1778161907976,30.97,80361.84,0.01,-0.28783,0.00014,27.80482]
[1778161908529,30.97,80361.84,0.01,-0.28783,0.00014,27.80482]
[1778161908548,30.97,80361.84,0.01,-0.28783,0.00014,27.80482]
[1778161908742,30.97,80361.84,0.01,-0.28783,0.00014,27.80482]
[1778161909273,30.97,80361.73,0.01,-0.28784,0.00014,27.805]
[1778161909303,30.97,80361.73,0.01,-0.28784,0.00014,27.805]
[1778161909500,30.97,80361.73,0.01,-0.28784,0.00014,27.805]
[1778161909654,30.97,80361.73,0.01,-0.28784,0.00014,27.805]
[1778161909711,30.97,80361.73,0.01,-0.28784,0.00014,27.805]
[1778161910051,30.97,80368.24,0.01,-0.28695,0.00013,27.76667]
[1778161910740,30.97,80368.24,0.01,-0.28695,0.00013,27.76667]
[1778161910785,30.97,80368.24,0.01,-0.28695,0.00013,27.76667]
[1778161911732,30.97,80368.24,0.01,-0.28694,0.00013,27.7663]
[1778161911957,30.97,80369.42,0.01,-0.28678,0.00013,27.7594]
[1778161914699,30.97,80361.13,0.01,-0.28789,0.00014,27.80702]
[1778161914714,30.97,80361.13,0.01,-0.28789,0.00014,27.80702]
[1778161914911,30.97,80361.13,0.01,-0.28789,0.00014,27.80702]
[1778161915016,30.97,80361.13,0.01,-0.28789,0.00014,27.80702]
[1778161915110,30.96,80355.0,0.01,-0.28871,0.00014,27.84223]
[1778161915171,30.96,80355.0,0.01,-0.28871,0.00014,27.84223]
[1778161915296,30.96,80355.0,0.01,-0.28871,0.00014,27.84223]
[1778161915987,30.96,80355.0,0.01,-0.2887,0.00014,27.84177]
[1778161916229,30.96,80355.0,0.01,-0.2887,0.00014,27.84177]
[1778161916934,30.96,80355.0,0.01,-0.2887,0.00014,27.84177]
[1778161917029,30.96,80355.0,0.01,-0.2887,0.00014,27.84177]
[1778161917892,30.96,80347.83,0.01,-0.28967,0.00014,27.88329]
[1778161919475,30.96,80345.67,0.01,-0.28996,0.00014,27.89562]
[1778161919501,30.96,80345.67,0.01,-0.28996,0.00014,27.89562]
[1778161920198,30.96,80339.24,0.01,-0.29083,0.00014,27.93258]
[1778161920457,30.96,80339.24,0.01,-0.29083,0.00014,27.93258]
[1778161920564,30.96,80339.24,0.01,-0.29083,0.00014,27.93258]
[1778161920891,30.96,80339.24,0.01,-0.29083,0.00014,27.93258]
[1778161920933,30.96,80339.24,0.01,-0.29083,0.00014,27.93258]
[1778161921067,30.96,80339.24,0.01,-0.29083,0.00014,27.93258]
[1778161921135,30.96,80322.17,0.01,-0.29315,0.00014,28.0302]
[1778161921894,30.96,80322.17,0.01,-0.29315,0.00014,28.0302]
[1778161921963,30.96,80322.17,0.01,-0.29315,0.00014,28.0302]
[1778161922033,30.96,80322.17,0.01,-0.29315,0.00014,28.03021]
[1778161922612,30.96,80322.17,0.01,-0.29315,0.00014,28.03021]
[1778161922640,30.96,80322.17,0.01,-0.29315,0.00014,28.03021]
[1778161923449,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161923700,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161923724,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161923804,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161923848,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161923869,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161924063,30.96,80322.65,0.01,-0.29309,0.00014,28.02748]
[1778161924097,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924307,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924320,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924434,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924567,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924589,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924626,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924687,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924758,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924760,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924783,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924878,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924904,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924911,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161924979,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161925135,30.96,80333.45,0.01,-0.29162,0.00014,27.96587]
[1778161925074,30.96,80348.9,0.01,-0.28952,0.00014,27.87687]
[1778161925168,30.96,80348.9,0.01,-0.28952,0.00014,27.87687]
[1778161925204,30.96,80348.9,0.01,-0.28952,0.00014,27.87687]
[1778161925285,30.96,80348.9,0.01,-0.28952,0.00014,27.87687]
[1778161925371,30.96,80348.9,0.01,-0.28952,0.00014,27.87687]
[1778161925585,30.96,80348.9,0.01,-0.28952,0.00014,27.87687]
[1778161928083,30.96,80352.83,0.01,-0.28897,0.00014,27.85362]
[1778161928828,30.96,80352.83,0.01,-0.28897,0.00014,27.85362]
[1778161928901,30.96,80352.83,0.01,-0.28897,0.00014,27.85362]
[1778161928937,30.96,80352.83,0.01,-0.28897,0.00014,27.85362]
[1778161928973,30.96,80352.83,0.01,-0.28897,0.00014,27.85362]
[1778161929094,30.96,80358.77,0.01,-0.28816,0.00014,27.81871]
[1778161930072,30.96,80358.77,0.01,-0.28816,0.00014,27.81871]
[1778161930083,30.96,80358.77,0.01,-0.28816,0.00014,27.81871]
[1778161930128,30.96,80371.16,0.01,-0.28647,0.00013,27.74571]
[1778161930320,30.96,80371.16,0.01,-0.28647,0.00013,27.74571]
[1778161932177,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161932237,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161932366,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161932402,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161932409,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161932513,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161932978,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161933008,30.95,80379.32,0.01,-0.28537,0.00013,27.69753]
[1778161933121,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161933212,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161933252,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161933979,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161934000,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161934008,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161934040,30.95,80382.8,0.01,-0.28489,0.00013,27.67651]
[1778161934131,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934419,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934434,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934461,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934868,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934876,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934930,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161934967,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161935138,30.95,80388.59,0.01,-0.28411,0.00013,27.64237]
[1778161935143,30.95,80397.87,0.01,-0.28285,0.00013,27.58702]
[1778161936141,30.95,80409.39,0.01,-0.28131,0.00013,27.51835]
[1778161936644,30.95,80409.39,0.01,-0.28131,0.00013,27.51835]
[1778161936667,30.95,80409.39,0.01,-0.28131,0.00013,27.51835]
[1778161937148,30.95,80414.36,0.01,-0.28065,0.00013,27.48865]
[1778161937632,30.95,80414.36,0.01,-0.28065,0.00013,27.48865]
[1778161937661,30.95,80414.36,0.01,-0.28065,0.00013,27.48865]
[1778161937667,30.95,80414.36,0.01,-0.28065,0.00013,27.48865]
[1778161937766,30.95,80414.36,0.01,-0.28065,0.00013,27.48865]
[1778161938134,30.95,80414.36,0.01,-0.28065,0.00013,27.48865]
[1778161938155,30.95,80417.43,0.01,-0.28024,0.00013,27.47019]
[1778161938241,30.95,80417.43,0.01,-0.28024,0.00013,27.47019]
[1778161940191,30.95,80425.12,0.01,-0.27921,0.00013,27.42395]
[1778161940232,30.95,80425.12,0.01,-0.27921,0.00013,27.42395]
[1778161940371,30.95,80425.12,0.01,-0.27921,0.00013,27.42395]
[1778161940467,30.95,80425.12,0.01,-0.27921,0.00013,27.42395]
[1778161940869,30.95,80425.12,0.01,-0.27921,0.00013,27.42395]
[1778161940929,30.95,80425.12,0.01,-0.27921,0.00013,27.42395]
[1778161941146,30.95,80421.16,0.01,-0.27974,0.00013,27.4477]
[1778161941382,30.95,80421.16,0.01,-0.27974,0.00013,27.4477]
[1778161941433,30.95,80421.16,0.01,-0.27974,0.00013,27.4477]
[1778161941939,30.95,80421.16,0.01,-0.27974,0.00013,27.4477]
[1778161941942,30.95,80421.16,0.01,-0.27974,0.00013,27.4477]
[1778161941968,30.95,80421.16,0.01,-0.27974,0.00013,27.4477]
[1778161942037,30.95,80409.71,0.01,-0.28126,0.00013,27.51614]
[1778161942566,30.95,80409.71,0.01,-0.28126,0.00013,27.51614]
[1778161942572,30.95,80409.71,0.01,-0.28126,0.00013,27.51614]
[1778161942607,30.95,80409.71,0.01,-0.28126,0.00013,27.51614]
[1778161942623,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161943465,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161943860,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161943898,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161944102,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161944117,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161944128,30.95,80398.57,0.01,-0.28275,0.00013,27.58247]
[1778161943992,30.95,80400.92,0.01,-0.28243,0.00013,27.56819]
[1778161944610,30.95,80400.92,0.01,-0.28243,0.00013,27.56819]
[1778161944712,30.95,80400.92,0.01,-0.28243,0.00013,27.56819]
[1778161945034,30.95,80411.49,0.01,-0.28101,0.00013,27.5051]
[1778161945543,30.95,80411.49,0.01,-0.28101,0.00013,27.5051]
[1778161945643,30.95,80411.49,0.01,-0.28101,0.00013,27.5051]
[1778161945743,30.95,80422.63,0.01,-0.27953,0.00013,27.43832]
[1778161946470,30.95,80422.63,0.01,-0.27953,0.00013,27.43832]
[1778161946509,30.95,80422.63,0.01,-0.27953,0.00013,27.43832]
[1778161946673,30.95,80422.63,0.01,-0.27953,0.00013,27.43832]
[1778161946713,30.95,80430.37,0.01,-0.2785,0.00013,27.39172]
[1778161947242,30.95,80430.37,0.01,-0.2785,0.00013,27.39172]
[1778161947269,30.95,80430.37,0.01,-0.2785,0.00013,27.39172]
[1778161948753,30.95,80433.12,0.01,-0.27813,0.00013,27.37515]
[1778161949075,30.95,80432.07,0.01,-0.27827,0.00013,27.38152]
[1778161949413,30.95,80432.07,0.01,-0.27827,0.00013,27.38152]
[1778161949491,30.95,80432.07,0.01,-0.27827,0.00013,27.38152]
[1778161949637,30.95,80432.07,0.01,-0.27827,0.00013,27.38152]
[1778161949693,30.95,80432.07,0.01,-0.27827,0.00013,27.38152]
[1778161950093,30.95,80432.07,0.01,-0.27827,0.00013,27.38152]
[1778161950165,30.95,80433.78,0.01,-0.27805,0.00013,27.37123]
[1778161950562,30.95,80433.78,0.01,-0.27805,0.00013,27.37123]
[1778161950580,30.95,80433.78,0.01,-0.27805,0.00013,27.37123]
[1778161950778,30.95,80433.78,0.01,-0.27805,0.00013,27.37123]
[1778161950862,30.95,80444.69,0.01,-0.2766,0.00013,27.30519]
[1778161952488,30.95,80444.77,0.01,-0.27657,0.00013,27.30145]
[1778161952500,30.95,80444.77,0.01,-0.27657,0.00013,27.30145]
[1778161953176,30.95,80445.73,0.01,-0.27645,0.00013,27.29585]
[1778161954957,30.95,80448.09,0.01,-0.27614,0.00013,27.28151]
[1778161955042,30.95,80446.0,0.01,-0.27642,0.00013,27.29435]
[1778161956619,30.95,80446.0,0.01,-0.27642,0.00013,27.29435]
[1778161956713,30.95,80447.02,0.01,-0.27629,0.00013,27.28841]
[1778161958378,30.95,80447.61,0.01,-0.27621,0.00013,27.28482]
[1778161959862,30.95,80446.73,0.01,-0.27633,0.00013,27.29044]
[1778161960826,30.95,80452.58,0.01,-0.27556,0.00013,27.25497]
[1778161961116,30.95,80452.99,0.01,-0.2755,0.00013,27.25221]
[1778161962258,30.95,80452.66,0.01,-0.27555,0.00013,27.25426]
[1778161962413,30.95,80452.66,0.01,-0.27555,0.00013,27.25426]
[1778161962653,30.95,80452.66,0.01,-0.27555,0.00013,27.25426]
[1778161962848,30.95,80452.66,0.01,-0.27555,0.00013,27.25426]
[1778161963155,30.95,80452.66,0.01,-0.27555,0.00013,27.25426]
[1778161963175,30.95,80464.96,0.01,-0.27392,0.00013,27.17913]
[1778161963922,30.95,80464.96,0.01,-0.27392,0.00013,27.17913]
[1778161963975,30.95,80482.22,0.01,-0.27165,0.00013,27.07274]
[1778161964211,30.95,80482.22,0.01,-0.27165,0.00013,27.07274]
[1778161964271,30.95,80482.22,0.01,-0.27165,0.00013,27.07274]
[1778161964731,30.95,80482.22,0.01,-0.27165,0.00013,27.07274]
[1778161964863,30.95,80482.22,0.01,-0.27165,0.00013,27.07274]
[1778161964892,30.95,80482.22,0.01,-0.27165,0.00013,27.07274]
[1778161964934,30.95,80478.63,0.01,-0.27212,0.00013,27.0947]
[1778161965821,30.95,80478.63,0.01,-0.27212,0.00013,27.0947]
[1778161965899,30.95,80478.38,0.01,-0.27215,0.00013,27.09612]
[1778161966295,30.95,80478.38,0.01,-0.27215,0.00013,27.09612]
[1778161968263,30.95,80473.92,0.01,-0.27273,0.00013,27.12346]
[1778161968795,30.95,80473.92,0.01,-0.27273,0.00013,27.12346]
[1778161970476,30.95,80470.8,0.01,-0.27313,0.00013,27.14235]
[1778161970511,30.95,80471.55,0.01,-0.27304,0.00013,27.13774]
[1778161971443,30.95,80471.55,0.01,-0.27304,0.00013,27.13774]
[1778161972012,30.95,80470.49,0.01,-0.27317,0.00013,27.14392]
[1778161973126,30.95,80470.49,0.01,-0.27317,0.00013,27.14392]
[1778161973135,30.95,80470.49,0.01,-0.27317,0.00013,27.14392]
[1778161973173,30.95,80475.62,0.01,-0.27249,0.00013,27.11204]
[1778161973472,30.95,80475.62,0.01,-0.27249,0.00013,27.11204]
[1778161973787,30.95,80475.62,0.01,-0.27249,0.00013,27.11204]
[1778161974031,30.95,80475.62,0.01,-0.27249,0.00013,27.11204]
[1778161974165,30.95,80479.21,0.01,-0.27201,0.00013,27.08979]
[1778161975975,30.95,80487.76,0.01,-0.27089,0.00013,27.03686]
[1778161975999,30.95,80487.76,0.01,-0.27089,0.00013,27.03686]
[1778161976042,30.95,80487.76,0.01,-0.27089,0.00013,27.03686]
[1778161976089,30.95,80487.76,0.01,-0.27089,0.00013,27.03686]
[1778161976965,30.95,80487.37,0.01,-0.27094,0.00013,27.0392]
[1778161977214,30.95,80480.33,0.01,-0.27186,0.00013,27.08273]
[1778161977674,30.95,80480.33,0.01,-0.27186,0.00013,27.08273]
[1778161977717,30.95,80480.33,0.01,-0.27186,0.00013,27.08273]
[1778161978160,30.95,80480.33,0.01,-0.27186,0.00013,27.08273]
[1778161978336,30.94,80481.5,0.01,-0.2717,0.00013,27.07527]
[1778161978440,30.94,80481.5,0.01,-0.2717,0.00013,27.07527]
[1778161979964,30.94,80481.5,0.01,-0.2717,0.00013,27.07527]
[1778161980027,30.94,80481.5,0.01,-0.2717,0.00013,27.07527]
[1778161980124,30.94,80489.57,0.01,-0.27064,0.00013,27.02526]
[1778161981097,30.94,80500.84,0.01,-0.26916,0.00013,26.95501]
[1778161982690,30.94,80500.42,0.01,-0.26922,0.00013,26.95754]
[1778161983499,30.94,80494.07,0.01,-0.27005,0.00013,26.99695]
[1778161984122,30.94,80492.55,0.01,-0.27024,0.00013,27.00626]
[1778161984500,30.94,80492.55,0.01,-0.27024,0.00013,27.00626]
[1778161985742,30.94,80489.78,0.01,-0.2706,0.00013,27.02331]
[1778161985919,30.94,80489.78,0.01,-0.2706,0.00013,27.02331]
[1778161986183,30.94,80490.0,0.01,-0.27057,0.00013,27.02179]
[1778161987881,30.94,80476.86,0.01,-0.27229,0.00013,27.10297]
[1778161989926,30.94,80480.03,0.01,-0.27188,0.00013,27.08329]
[1778161990643,30.94,80483.51,0.01,-0.27142,0.00013,27.06165]
[1778161992329,30.94,80484.72,0.01,-0.27125,0.00013,27.05396]
[1778161994039,30.94,80486.1,0.01,-0.27107,0.00013,27.04533]
[1778161994575,30.94,80485.9,0.01,-0.27109,0.00013,27.04648]
[1778161995832,30.94,80480.42,0.01,-0.27181,0.00013,27.08037]
[1778161996072,30.94,80480.42,0.01,-0.27181,0.00013,27.08037]
[1778161996239,30.94,80482.74,0.01,-0.27151,0.00013,27.06587]
[1778162001453,30.94,80480.28,0.01,-0.27182,0.00013,27.08048]
[1778162004607,30.94,80477.63,0.01,-0.27216,0.00013,27.0966]
[1778162005566,30.94,80479.71,0.01,-0.27188,0.00013,27.0835]
[1778162006370,30.94,80479.71,0.01,-0.27188,0.00013,27.0835]
[1778162007101,30.93,80474.94,0.01,-0.2725,0.00013,27.11267]
[1778162012194,30.93,80474.31,0.01,-0.27257,0.00013,27.11595]
[1778162012277,30.93,80475.2,0.01,-0.27244,0.00013,27.10709]
[1778162012558,30.93,80475.2,0.01,-0.27244,0.00013,27.10709]
[1778162012689,30.93,80478.24,0.01,-0.27203,0.00013,27.08802]
[1778162013541,30.93,80478.24,0.01,-0.27203,0.00013,27.08802]
[1778162014637,30.93,80478.34,0.01,-0.27202,0.00013,27.08725]
[1778162014645,30.93,80478.34,0.01,-0.27202,0.00013,27.08725]
[1778162015187,30.93,80475.82,0.01,-0.27234,0.00013,27.10251]
[1778162015851,30.93,80475.82,0.01,-0.27234,0.00013,27.10251]
[1778162016855,30.93,80473.66,0.01,-0.27262,0.00013,27.11567]
[1778162016993,30.93,80473.66,0.01,-0.27262,0.00013,27.11567]
[1778162017011,30.93,80473.66,0.01,-0.27262,0.00013,27.11567]
[1778162017336,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162017393,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162017602,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162017628,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162017718,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162017742,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162017963,30.93,80474.49,0.01,-0.27251,0.00013,27.11038]
[1778162018241,30.93,80467.92,0.01,-0.27337,0.00013,27.15065]
[1778162018341,30.93,80467.92,0.01,-0.27337,0.00013,27.15065]
[1778162018494,30.93,80467.92,0.01,-0.27337,0.00013,27.15065]
[1778162018771,30.93,80467.92,0.01,-0.27337,0.00013,27.15065]
[1778162018812,30.93,80467.92,0.01,-0.27337,0.00013,27.15065]
[1778162019226,30.93,80467.92,0.01,-0.27337,0.00013,27.15065]
[1778162018846,30.93,80456.4,0.01,-0.2749,0.00013,27.22148]
[1778162019831,30.93,80456.4,0.01,-0.2749,0.00013,27.22148]
[1778162019871,30.93,80457.48,0.01,-0.27476,0.00013,27.21503]
[1778162024900,30.93,80461.11,0.01,-0.27429,0.00013,27.19314]
[1778162024904,30.93,80461.11,0.01,-0.27429,0.00013,27.19314]
[1778162024960,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026302,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026499,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026546,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026582,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026662,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026670,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162026676,30.93,80459.36,0.01,-0.27452,0.00013,27.20386]
[1778162027456,30.93,80450.97,0.01,-0.27562,0.00013,27.25485]
[1778162027525,30.93,80450.97,0.01,-0.27562,0.00013,27.25485]
[1778162027868,30.93,80450.97,0.01,-0.27562,0.00013,27.25485]
[1778162028115,30.93,80450.97,0.01,-0.27562,0.00013,27.25485]
[1778162028248,30.93,80450.97,0.01,-0.27562,0.00013,27.25485]
[1778162028219,30.93,80437.87,0.01,-0.27736,0.00013,27.33444]
[1778162028630,30.93,80437.87,0.01,-0.27736,0.00013,27.33444]
[1778162029151,30.93,80437.87,0.01,-0.27736,0.00013,27.33444]
[1778162029235,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162029677,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162029823,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030345,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030413,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030438,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030453,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030571,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030593,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030657,30.93,80414.47,0.01,-0.28047,0.00013,27.47548]
[1778162030828,30.93,80411.45,0.01,-0.28088,0.00013,27.49347]
[1778162031332,30.93,80411.45,0.01,-0.28088,0.00013,27.49347]
[1778162031778,30.93,80411.45,0.01,-0.28088,0.00013,27.49347]
[1778162031947,30.93,80411.45,0.01,-0.28088,0.00013,27.49347]
[1778162031975,30.93,80411.45,0.01,-0.28088,0.00013,27.49347]
[1778162032259,30.93,80419.3,0.01,-0.27982,0.00013,27.4462]
[1778162033262,30.93,80419.3,0.01,-0.27982,0.00013,27.4462]
[1778162033877,30.93,80418.83,0.01,-0.27989,0.00013,27.44903]
[1778162033922,30.93,80418.83,0.01,-0.27989,0.00013,27.44903]
[1778162033928,30.93,80428.6,0.01,-0.27858,0.00013,27.39016]
[1778162034737,30.93,80428.6,0.01,-0.27858,0.00013,27.39016]
[1778162034778,30.93,80428.6,0.01,-0.27858,0.00013,27.39016]
[1778162034855,30.93,80429.79,0.01,-0.27842,0.00013,27.38297]
[1778162036891,30.93,80429.79,0.01,-0.27842,0.00013,27.38298]
[1778162037235,30.93,80429.79,0.01,-0.27842,0.00013,27.38298]
[1778162037879,30.93,80430.2,0.01,-0.27837,0.00013,27.38051]
[1778162038933,30.93,80430.2,0.01,-0.27837,0.00013,27.38051]
[1778162038945,30.93,80430.2,0.01,-0.27837,0.00013,27.38051]
[1778162038947,30.93,80430.2,0.01,-0.27837,0.00013,27.38051]
[1778162038975,30.93,80436.01,0.01,-0.2776,0.00013,27.34542]
[1778162040312,30.93,80438.84,0.01,-0.27722,0.00013,27.32832]
[1778162040467,30.93,80438.84,0.01,-0.27722,0.00013,27.32832]
[1778162040521,30.93,80438.84,0.01,-0.27722,0.00013,27.32832]
[1778162041268,30.93,80443.11,0.01,-0.27665,0.00013,27.30222]
[1778162044703,30.93,80443.93,0.01,-0.27653,0.00013,27.29675]
[1778162044718,30.93,80443.93,0.01,-0.27653,0.00013,27.29675]
[1778162045064,30.93,80443.93,0.01,-0.27653,0.00013,27.29675]
[1778162045165,30.93,80445.83,0.01,-0.27628,0.00013,27.28505]
[1778162045468,30.93,80445.83,0.01,-0.27628,0.00013,27.28505]
[1778162045497,30.93,80445.83,0.01,-0.27628,0.00013,27.28505]
[1778162045598,30.93,80445.83,0.01,-0.27628,0.00013,27.28505]
[1778162045618,30.93,80445.83,0.01,-0.27628,0.00013,27.28505]
[1778162046279,30.93,80445.83,0.01,-0.27628,0.00013,27.28505]
[1778162045935,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162046332,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162046356,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162046398,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162046418,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162046799,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162047151,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162047241,30.92,80445.83,0.01,-0.27627,0.00013,27.28474]
[1778162047183,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162047403,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162047468,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162047640,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162047800,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162047861,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162048103,30.92,80465.5,0.01,-0.27367,0.00013,27.16426]
[1778162048164,30.92,80483.18,0.01,-0.27134,0.00013,27.05506]
[1778162048630,30.92,80483.18,0.01,-0.27134,0.00013,27.05506]
[1778162048654,30.92,80483.18,0.01,-0.27134,0.00013,27.05506]
[1778162049306,30.92,80488.43,0.01,-0.27064,0.00013,27.02243]
[1778162049388,30.92,80488.43,0.01,-0.27064,0.00013,27.02243]
[1778162049420,30.92,80488.43,0.01,-0.27064,0.00013,27.02243]
[1778162049965,30.92,80488.43,0.01,-0.27064,0.00013,27.02243]
[1778162051660,30.92,80493.26,0.01,-0.27001,0.00013,26.9923]
[1778162052005,30.92,80495.83,0.01,-0.26967,0.00013,26.97628]
[1778162053440,30.92,80497.62,0.01,-0.26944,0.00013,26.9651]
[1778162053500,30.92,80497.62,0.01,-0.26944,0.00013,26.9651]
[1778162053730,30.92,80497.62,0.01,-0.26944,0.00013,26.9651]
[1778162054097,30.92,80501.23,0.01,-0.26896,0.00013,26.94259]
[1778162056289,30.92,80501.23,0.01,-0.26896,0.00013,26.94259]
[1778162056299,30.92,80501.23,0.01,-0.26896,0.00013,26.94259]
[1778162057923,30.92,80502.15,0.01,-0.26884,0.00013,26.93685]
[1778162058138,30.92,80490.12,0.01,-0.27042,0.00013,27.01171]
[1778162059300,30.92,80490.12,0.01,-0.27042,0.00013,27.01171]
[1778162059310,30.92,80490.12,0.01,-0.27042,0.00013,27.01171]
[1778162060172,30.92,80490.22,0.01,-0.2704,0.00013,27.01092]
[1778162061994,30.92,80490.22,0.01,-0.2704,0.00013,27.01085]
[1778162062071,30.92,80491.83,0.01,-0.27019,0.00013,27.00075]
[1778162063465,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162063473,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162063564,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162063955,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064008,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064036,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064041,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064048,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064051,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064085,30.92,80491.84,0.01,-0.27019,0.00013,27.00062]
[1778162064248,30.92,80498.76,0.01,-0.26928,0.00013,26.95748]
[1778162065602,30.92,80498.76,0.01,-0.26928,0.00013,26.95735]
[1778162065658,30.92,80498.76,0.01,-0.26928,0.00013,26.95735]
[1778162065830,30.92,80498.76,0.01,-0.26928,0.00013,26.95735]
[1778162065903,30.92,80498.76,0.01,-0.26928,0.00013,26.95735]
[1778162066084,30.92,80500.77,0.01,-0.26901,0.00013,26.94469]
[1778162066873,30.92,80500.77,0.01,-0.26901,0.00013,26.94469]
[1778162068177,30.92,80510.66,0.01,-0.26772,0.00013,26.88278]
[1778162068181,30.92,80510.66,0.01,-0.26772,0.00013,26.88278]
[1778162068203,30.92,80510.09,0.01,-0.26779,0.00013,26.88629]
[1778162068533,30.92,80510.09,0.01,-0.26779,0.00013,26.88629]
[1778162069183,30.92,80510.09,0.01,-0.26779,0.00013,26.88629]
[1778162069531,30.92,80515.67,0.01,-0.26706,0.00013,26.85133]
[1778162069551,30.92,80515.67,0.01,-0.26706,0.00013,26.85133]
[1778162069714,30.92,80515.67,0.01,-0.26706,0.00013,26.85133]
[1778162069785,30.92,80515.67,0.01,-0.26706,0.00013,26.85133]
[1778162069841,30.92,80515.67,0.01,-0.26706,0.00013,26.85133]
[1778162070113,30.92,80515.67,0.01,-0.26706,0.00013,26.8514]
[1778162071277,30.92,80515.67,0.01,-0.26706,0.00013,26.8514]
[1778162071564,30.92,80520.67,0.01,-0.2664,0.00013,26.81658]
[1778162072128,30.92,80520.96,0.01,-0.26636,0.00013,26.81477]
[1778162073114,30.92,80520.96,0.01,-0.26636,0.00013,26.81477]
[1778162073274,30.92,80520.96,0.01,-0.26636,0.00013,26.81477]
[1778162073470,30.92,80517.54,0.01,-0.2668,0.00013,26.83628]
[1778162073557,30.92,80517.54,0.01,-0.2668,0.00013,26.83628]
[1778162077121,30.92,80511.07,0.01,-0.26765,0.00013,26.87682]
[1778162077143,30.92,80511.07,0.01,-0.26765,0.00013,26.87682]
[1778162077175,30.92,80511.07,0.01,-0.26765,0.00013,26.87682]
[1778162077530,30.92,80515.99,0.01,-0.267,0.00013,26.84592]
[1778162078171,30.92,80515.63,0.01,-0.26705,0.00013,26.84819]
[1778162078559,30.92,80515.63,0.01,-0.26705,0.00013,26.84819]
[1778162079282,30.92,80524.12,0.01,-0.26594,0.00013,26.79472]
[1778162080021,30.92,80524.12,0.01,-0.26594,0.00013,26.79472]
[1778162080341,30.92,80524.01,0.01,-0.26596,0.00013,26.79537]
[1778162080874,30.92,80524.01,0.01,-0.26596,0.00013,26.79537]
[1778162081192,30.92,80524.01,0.01,-0.26596,0.00013,26.79532]
[1778162082376,30.92,80522.28,0.01,-0.26618,0.00013,26.80616]
[1778162083012,30.92,80522.28,0.01,-0.26618,0.00013,26.80616]
[1778162087198,30.92,80524.18,0.01,-0.26593,0.00013,26.79393]
[1778162087247,30.92,80520.91,0.01,-0.26635,0.00013,26.81447]
[1778162088013,30.92,80520.91,0.01,-0.26635,0.00013,26.81447]
[1778162088241,30.92,80520.91,0.01,-0.26635,0.00013,26.81441]
[1778162088784,30.92,80520.91,0.01,-0.26635,0.00013,26.81441]
[1778162089248,30.92,80521.0,0.01,-0.26634,0.00013,26.81378]
[1778162090254,30.92,80509.34,0.01,-0.26786,0.00013,26.88685]
[1778162090473,30.92,80509.34,0.01,-0.26786,0.00013,26.88685]
[1778162090592,30.92,80509.34,0.01,-0.26786,0.00013,26.88685]
[1778162090698,30.92,80509.34,0.01,-0.26786,0.00013,26.88685]
[1778162090738,30.92,80509.34,0.01,-0.26786,0.00013,26.88685]
[1778162090757,30.92,80509.34,0.01,-0.26786,0.00013,26.88685]
[1778162091262,30.92,80506.81,0.01,-0.26818,0.00013,26.90263]
[1778162091361,30.92,80506.81,0.01,-0.26818,0.00013,26.90263]
[1778162092509,30.92,80501.52,0.01,-0.26887,0.00013,26.93551]
[1778162098312,30.91,80494.12,0.01,-0.26983,0.00013,26.9809]
[1778162098765,30.91,80494.12,0.01,-0.26983,0.00013,26.9809]
[1778162098769,30.91,80494.12,0.01,-0.26983,0.00013,26.9809]
[1778162098816,30.91,80494.12,0.01,-0.26983,0.00013,26.9809]
[1778162100128,30.91,80496.86,0.01,-0.26946,0.00013,26.96373]
[1778162100956,30.91,80492.48,0.01,-0.27004,0.00013,26.99086]
[1778162101332,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162101490,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162101591,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162101609,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162101667,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162101760,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162101829,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162102022,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162102294,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162102310,30.91,80493.37,0.01,-0.26992,0.00013,26.9852]
[1778162102347,30.91,80496.42,0.01,-0.26952,0.00013,26.96621]
[1778162103186,30.91,80496.42,0.01,-0.26952,0.00013,26.96621]
[1778162103290,30.91,80496.42,0.01,-0.26952,0.00013,26.96621]
[1778162103361,30.91,80524.13,0.01,-0.2659,0.00013,26.79238]
[1778162104047,30.91,80524.13,0.01,-0.2659,0.00013,26.79238]
[1778162104087,30.91,80524.13,0.01,-0.2659,0.00013,26.79238]
[1778162104116,30.91,80524.13,0.01,-0.2659,0.00013,26.79238]
[1778162104356,30.91,80524.13,0.01,-0.2659,0.00013,26.79235]
[1778162104750,30.91,80524.13,0.01,-0.2659,0.00013,26.79235]
[1778162104782,30.91,80524.13,0.01,-0.2659,0.00013,26.79235]
[1778162105391,30.91,80521.69,0.01,-0.26621,0.00013,26.80767]
[1778162107073,30.91,80519.88,0.01,-0.26645,0.00013,26.819]
[1778162107236,30.91,80519.88,0.01,-0.26645,0.00013,26.819]
[1778162107400,30.91,80522.35,0.01,-0.26613,0.00013,26.8034]
[1778162107559,30.91,80522.35,0.01,-0.26613,0.00013,26.8034]
[1778162109359,30.91,80525.79,0.01,-0.26568,0.00013,26.78169]
[1778162109403,30.91,80525.79,0.01,-0.26568,0.00013,26.78169]
[1778162109418,30.91,80526.3,0.01,-0.26561,0.00013,26.77844]
[1778162113777,30.91,80525.65,0.01,-0.26569,0.00013,26.78245]
[1778162113841,30.91,80525.65,0.01,-0.26569,0.00013,26.78245]
[1778162113845,30.91,80525.65,0.01,-0.26569,0.00013,26.78245]
[1778162114575,30.91,80525.3,0.01,-0.26574,0.00013,26.78466]
[1778162114612,30.91,80525.3,0.01,-0.26574,0.00013,26.78466]
[1778162115629,30.91,80520.35,0.01,-0.26638,0.00013,26.81574]
[1778162115745,30.91,80520.35,0.01,-0.26638,0.00013,26.81574]
[1778162116361,30.91,80520.35,0.01,-0.26638,0.00013,26.81574]
[1778162116386,30.91,80520.35,0.01,-0.26638,0.00013,26.81574]
[1778162117124,30.91,80518.04,0.01,-0.26668,0.00013,26.83028]
[1778162117137,30.91,80518.04,0.01,-0.26668,0.00013,26.83028]
[1778162117224,30.91,80512.1,0.01,-0.26745,0.00013,26.86738]
[1778162117566,30.91,80512.1,0.01,-0.26745,0.00013,26.86738]
[1778162118218,30.91,80512.1,0.01,-0.26745,0.00013,26.86738]
[1778162118409,30.91,80512.1,0.01,-0.26745,0.00013,26.86738]
[1778162118438,30.91,80514.19,0.01,-0.26718,0.00013,26.85415]
[1778162118525,30.91,80514.19,0.01,-0.26718,0.00013,26.85415]
[1778162118949,30.91,80514.19,0.01,-0.26718,0.00013,26.85415]
[1778162119020,30.91,80526.57,0.01,-0.26557,0.00013,26.77622]
[1778162120651,30.91,80531.29,0.01,-0.26495,0.00013,26.74637]
[1778162120661,30.91,80531.29,0.01,-0.26495,0.00013,26.74637]
[1778162121371,30.91,80531.29,0.01,-0.26495,0.00013,26.74637]
[1778162121400,30.91,80531.29,0.01,-0.26495,0.00013,26.74637]
[1778162121445,30.91,80532.62,0.01,-0.26478,0.00013,26.73796]
[1778162121653,30.91,80532.62,0.01,-0.26478,0.00013,26.73796]
[1778162121851,30.91,80532.62,0.01,-0.26478,0.00013,26.73796]
[1778162122095,30.91,80532.62,0.01,-0.26478,0.00013,26.73796]
[1778162122172,30.91,80532.62,0.01,-0.26478,0.00013,26.73796]
[1778162122265,30.91,80532.62,0.01,-0.26478,0.00013,26.73796]
[1778162122687,30.91,80533.7,0.01,-0.26464,0.00013,26.73112]
[1778162122817,30.91,80533.7,0.01,-0.26464,0.00013,26.73112]
[1778162122866,30.91,80533.7,0.01,-0.26464,0.00013,26.73112]
[1778162122933,30.91,80535.77,0.01,-0.26437,0.00013,26.71802]
[1778162123567,30.91,80535.77,0.01,-0.26437,0.00013,26.71802]
[1778162123579,30.91,80535.77,0.01,-0.26437,0.00013,26.71802]
[1778162124161,30.91,80535.77,0.01,-0.26437,0.00013,26.71802]
[1778162124176,30.91,80531.09,0.01,-0.26498,0.00013,26.74766]
[1778162124651,30.91,80531.09,0.01,-0.26498,0.00013,26.74766]
[1778162124695,30.91,80531.09,0.01,-0.26498,0.00013,26.74766]
[1778162124888,30.91,80531.09,0.01,-0.26498,0.00013,26.74766]
[1778162124958,30.91,80531.09,0.01,-0.26498,0.00013,26.74766]
[1778162125421,30.91,80524.59,0.01,-0.26582,0.00013,26.78863]
[1778162125957,30.91,80513.7,0.01,-0.26724,0.00013,26.85714]
[1778162127496,30.91,80513.7,0.01,-0.26724,0.00013,26.85711]
[1778162127516,30.91,80513.7,0.01,-0.26724,0.00013,26.85711]
[1778162127545,30.91,80513.7,0.01,-0.26724,0.00013,26.85711]
[1778162128186,30.91,80513.7,0.01,-0.26724,0.00013,26.85711]
[1778162128245,30.91,80513.7,0.01,-0.26724,0.00013,26.85711]
[1778162129882,30.91,80517.83,0.01,-0.2667,0.00013,26.83088]
[1778162130340,30.91,80520.74,0.01,-0.26631,0.00013,26.81238]
[1778162130752,30.91,80520.74,0.01,-0.26631,0.00013,26.81238]
[1778162130846,30.91,80520.74,0.01,-0.26631,0.00013,26.81238]
[1778162131120,30.91,80520.74,0.01,-0.26631,0.00013,26.81238]
[1778162131134,30.91,80520.74,0.01,-0.26631,0.00013,26.81238]
[1778162131349,30.91,80524.02,0.01,-0.26587,0.00013,26.78824]
[1778162133256,30.91,80540.56,0.01,-0.26372,0.00013,26.6836]
[1778162138562,30.91,80542.96,0.01,-0.26341,0.00013,26.66852]
[1778162140491,30.91,80543.56,0.01,-0.26334,0.00013,26.66487]
[1778162140522,30.91,80543.56,0.01,-0.26334,0.00013,26.66487]
[1778162141273,30.91,80543.56,0.01,-0.26334,0.00013,26.66487]
[1778162141318,30.91,80543.56,0.01,-0.26334,0.00013,26.66487]
[1778162142961,30.91,80547.07,0.01,-0.26289,0.00013,26.64274]
[1778162143292,30.91,80547.07,0.01,-0.26289,0.00013,26.64274]
[1778162143319,30.91,80547.07,0.01,-0.26289,0.00013,26.64274]
[1778162143803,30.91,80547.52,0.01,-0.26283,0.00013,26.63997]
[1778162144478,30.91,80540.71,0.01,-0.26372,0.00013,26.68332]
[1778162144677,30.91,80540.71,0.01,-0.26372,0.00013,26.68332]
[1778162144800,30.91,80540.71,0.01,-0.26372,0.00013,26.68332]
[1778162145491,30.91,80534.64,0.01,-0.2645,0.00013,26.72182]
[1778162146354,30.91,80534.64,0.01,-0.2645,0.00013,26.72182]
[1778162147025,30.91,80534.13,0.01,-0.26457,0.00013,26.72505]
[1778162147575,30.91,80533.4,0.01,-0.26466,0.00013,26.72968]
[1778162148411,30.91,80533.4,0.01,-0.26466,0.00013,26.72968]
[1778162151896,30.91,80527.81,0.01,-0.26539,0.00013,26.76487]
[1778162151914,30.91,80527.81,0.01,-0.26539,0.00013,26.76487]
[1778162152290,30.91,80527.49,0.01,-0.26542,0.00013,26.76675]
[1778162153625,30.91,80527.64,0.01,-0.2654,0.00013,26.7658]
[1778162154104,30.91,80527.64,0.01,-0.2654,0.00013,26.7658]
[1778162154122,30.91,80527.64,0.01,-0.2654,0.00013,26.7658]
[1778162154125,30.91,80527.64,0.01,-0.2654,0.00013,26.7658]
[1778162154276,30.91,80527.64,0.01,-0.2654,0.00013,26.7658]
[1778162154432,30.91,80513.43,0.01,-0.26725,0.00013,26.85514]
[1778162157891,30.91,80508.32,0.01,-0.26791,0.00013,26.88692]
[1778162157956,30.91,80508.32,0.01,-0.26791,0.00013,26.88692]
[1778162158052,30.91,80508.32,0.01,-0.26791,0.00013,26.88692]
[1778162158303,30.91,80508.32,0.01,-0.26791,0.00013,26.88692]
[1778162158396,30.91,80506.57,0.01,-0.26814,0.00013,26.89778]
[1778162159014,30.91,80506.57,0.01,-0.26814,0.00013,26.89778]
[1778162159047,30.91,80506.57,0.01,-0.26814,0.00013,26.89778]
[1778162162190,30.91,80513.31,0.01,-0.26726,0.00013,26.85534]
[1778162162282,30.91,80509.68,0.01,-0.26773,0.00013,26.87799]
[1778162164584,30.91,80516.34,0.01,-0.26686,0.00013,26.8361]
[1778162164612,30.91,80516.34,0.01,-0.26686,0.00013,26.8361]
[1778162164873,30.91,80516.34,0.01,-0.26686,0.00013,26.8361]
[1778162165180,30.91,80516.24,0.01,-0.26687,0.00013,26.83673]
[1778162166914,30.91,80507.56,0.01,-0.268,0.00013,26.89114]
[1778162166921,30.91,80507.56,0.01,-0.268,0.00013,26.89114]
[1778162167240,30.91,80507.6,0.01,-0.26799,0.00013,26.89082]
[1778162172862,30.9,80513.25,0.01,-0.26725,0.00013,26.8551]
[1778162175340,30.9,80516.2,0.01,-0.26687,0.00013,26.83655]
[1778162175439,30.9,80515.4,0.01,-0.26697,0.00013,26.84158]
[1778162177240,30.9,80520.09,0.01,-0.26636,0.00013,26.81208]
[1778162177266,30.9,80520.09,0.01,-0.26636,0.00013,26.81208]
[1778162177273,30.9,80520.09,0.01,-0.26636,0.00013,26.81208]
[1778162177339,30.9,80517.97,0.01,-0.26664,0.00013,26.82545]
[1778162177764,30.9,80517.97,0.01,-0.26664,0.00013,26.82545]
[1778162177815,30.9,80517.97,0.01,-0.26664,0.00013,26.82545]
[1778162179298,30.9,80517.97,0.01,-0.26664,0.00013,26.82545]
[1778162179379,30.9,80512.28,0.01,-0.26738,0.00013,26.8612]
[1778162184946,30.9,80514.42,0.01,-0.2671,0.00013,26.84773]
[1778162190383,30.9,80509.29,0.01,-0.26777,0.00013,26.87987]
[1778162190440,30.9,80509.29,0.01,-0.26777,0.00013,26.87987]
[1778162190495,30.9,80509.29,0.01,-0.26777,0.00013,26.87987]
[1778162190622,30.9,80511.59,0.01,-0.26747,0.00013,26.86542]
[1778162190865,30.9,80511.59,0.01,-0.26747,0.00013,26.86542]
[1778162191392,30.9,80511.59,0.01,-0.26747,0.00013,26.86542]
[1778162191398,30.9,80523.58,0.01,-0.26588,0.00013,26.78651]
[1778162192499,30.9,80523.58,0.01,-0.26588,0.00013,26.78651]
[1778162192534,30.9,80523.58,0.01,-0.26588,0.00013,26.78651]
[1778162193007,30.9,80528.07,0.01,-0.2653,0.00013,26.75814]
[1778162193560,30.9,80528.07,0.01,-0.2653,0.00013,26.75814]
[1778162193592,30.9,80528.07,0.01,-0.2653,0.00013,26.75814]
[1778162194338,30.9,80528.07,0.01,-0.2653,0.00013,26.75814]
[1778162194408,30.9,80530.29,0.01,-0.26501,0.00013,26.74423]
[1778162194897,30.9,80530.29,0.01,-0.26501,0.00013,26.74423]
[1778162195823,30.9,80530.29,0.01,-0.26501,0.00013,26.74423]
[1778162195827,30.9,80530.29,0.01,-0.26501,0.00013,26.74423]
[1778162196334,30.9,80530.29,0.01,-0.26501,0.00013,26.74423]
[1778162196483,30.9,80530.29,0.01,-0.26501,0.00013,26.74423]
[1778162196480,30.91,80528.8,0.01,-0.26521,0.00013,26.75387]
[1778162196756,30.91,80528.8,0.01,-0.26521,0.00013,26.75387]
[1778162196959,30.91,80528.8,0.01,-0.26521,0.00013,26.75387]
[1778162197025,30.91,80528.8,0.01,-0.26521,0.00013,26.75387]
[1778162197489,30.91,80544.29,0.01,-0.2632,0.00013,26.65567]
[1778162199275,30.91,80544.29,0.01,-0.2632,0.00013,26.65566]
[1778162199297,30.91,80544.29,0.01,-0.2632,0.00013,26.65566]
[1778162199376,30.91,80549.77,0.01,-0.2625,0.00013,26.62087]
[1778162200314,30.91,80549.77,0.01,-0.2625,0.00013,26.62087]
[1778162201270,30.91,80553.28,0.01,-0.26205,0.00013,26.5986]
[1778162201359,30.91,80553.28,0.01,-0.26205,0.00013,26.5986]
[1778162201446,30.91,80553.28,0.01,-0.26205,0.00013,26.5986]
[1778162201449,30.91,80553.28,0.01,-0.26205,0.00013,26.5986]
[1778162201464,30.91,80553.28,0.01,-0.26205,0.00013,26.5986]
[1778162201477,30.91,80554.95,0.01,-0.26183,0.00013,26.58807]
[1778162202347,30.91,80554.95,0.01,-0.26183,0.00013,26.58807]
[1778162202376,30.91,80554.95,0.01,-0.26183,0.00013,26.58807]
[1778162202437,30.91,80558.68,0.01,-0.26136,0.00013,26.56454]
[1778162204127,30.91,80560.42,0.01,-0.26114,0.00013,26.55359]
[1778162204148,30.91,80559.9,0.01,-0.26121,0.00013,26.55692]
[1778162204688,30.91,80559.9,0.01,-0.26121,0.00013,26.55692]
[1778162204733,30.91,80559.9,0.01,-0.26121,0.00013,26.55692]
[1778162204830,30.91,80559.9,0.01,-0.26121,0.00013,26.55692]
[1778162205531,30.91,80559.9,0.01,-0.26121,0.00013,26.55692]
[1778162206530,30.91,80559.9,0.01,-0.26121,0.00013,26.55732]
[1778162206535,30.91,80559.44,0.01,-0.26128,0.00013,26.56045]
[1778162206648,30.91,80559.44,0.01,-0.26128,0.00013,26.56045]
[1778162208176,30.91,80559.36,0.01,-0.26129,0.00013,26.56096]
[1778162208186,30.91,80559.36,0.01,-0.26129,0.00013,26.56096]
[1778162208227,30.91,80567.77,0.01,-0.26021,0.00013,26.50727]
[1778162211256,30.91,80569.07,0.01,-0.26006,0.00013,26.49967]
[1778162211343,30.91,80569.45,0.01,-0.26001,0.00013,26.49723]
[1778162215155,30.91,80564.36,0.01,-0.26068,0.00013,26.53067]
[1778162215179,30.91,80564.36,0.01,-0.26068,0.00013,26.53067]
[1778162215188,30.91,80564.36,0.01,-0.26068,0.00013,26.53067]
[1778162215901,30.92,80562.84,0.01,-0.26088,0.00013,26.54086]
[1778162216009,30.92,80562.84,0.01,-0.26088,0.00013,26.54086]
[1778162216105,30.92,80562.84,0.01,-0.26088,0.00013,26.54086]
[1778162216413,30.92,80562.84,0.01,-0.26088,0.00013,26.54086]
[1778162216476,30.92,80551.26,0.01,-0.26237,0.00013,26.61484]
[1778162216627,30.92,80551.26,0.01,-0.26237,0.00013,26.61484]
[1778162216849,30.92,80551.26,0.01,-0.26237,0.00013,26.61484]
[1778162218511,30.92,80551.26,0.01,-0.26238,0.00013,26.61511]
[1778162218621,30.92,80541.21,0.01,-0.26368,0.00013,26.67904]
[1778162218691,30.92,80541.21,0.01,-0.26368,0.00013,26.67904]
[1778162218868,30.92,80541.21,0.01,-0.26368,0.00013,26.67904]
[1778162218890,30.92,80541.21,0.01,-0.26368,0.00013,26.67904]
[1778162218913,30.92,80541.21,0.01,-0.26368,0.00013,26.67904]
[1778162219274,30.92,80541.21,0.01,-0.26368,0.00013,26.67904]
[1778162220155,30.92,80549.8,0.01,-0.26257,0.00013,26.62448]
[1778162220205,30.92,80560.14,0.01,-0.26124,0.00013,26.55854]
[1778162222389,30.92,80565.76,0.01,-0.26052,0.00013,26.52288]
[1778162226030,30.92,80564.96,0.01,-0.26063,0.00013,26.52839]
[1778162226058,30.92,80564.96,0.01,-0.26063,0.00013,26.52839]
[1778162226718,30.92,80564.62,0.01,-0.26068,0.00013,26.53083]
[1778162228397,30.92,80567.16,0.01,-0.26035,0.00013,26.51455]
[1778162228412,30.92,80567.16,0.01,-0.26035,0.00013,26.51455]
[1778162228566,30.92,80569.51,0.01,-0.26006,0.00013,26.49996]
[1778162228774,30.92,80569.51,0.01,-0.26006,0.00013,26.49996]
[1778162228813,30.92,80569.51,0.01,-0.26006,0.00013,26.49996]
[1778162229944,30.92,80579.2,0.01,-0.25882,0.00013,26.43764]
[1778162229980,30.92,80579.2,0.01,-0.25882,0.00013,26.43764]
[1778162232334,30.92,80582.71,0.01,-0.25838,0.00013,26.41562]
[1778162232364,30.92,80582.71,0.01,-0.25838,0.00013,26.41562]
[1778162232923,30.92,80580.69,0.01,-0.25864,0.00013,26.429]
[1778162233394,30.92,80580.69,0.01,-0.25864,0.00013,26.429]
[1778162234574,30.93,80581.53,0.01,-0.25854,0.00013,26.42393]
[1778162234583,30.93,80581.53,0.01,-0.25854,0.00013,26.42393]
[1778162235294,30.93,80581.53,0.01,-0.25855,0.00013,26.42427]
[1778162236062,30.93,80578.85,0.01,-0.2589,0.00013,26.44188]
[1778162236327,30.93,80578.85,0.01,-0.2589,0.00013,26.44188]
[1778162236724,30.93,80577.78,0.01,-0.25904,0.00013,26.4491]
[1778162237841,30.93,80577.78,0.01,-0.25905,0.00013,26.44942]
[1778162238636,30.93,80579.16,0.01,-0.25888,0.00013,26.44084]
[1778162239111,30.93,80579.16,0.01,-0.25888,0.00013,26.44084]
[1778162239247,30.93,80579.16,0.01,-0.25888,0.00013,26.44084]
[1778162241176,30.93,80583.38,0.01,-0.25835,0.00013,26.41419]
[1778162241343,30.93,80585.09,0.01,-0.25813,0.00013,26.4034]
[1778162245296,30.93,80583.0,0.01,-0.25841,0.00013,26.41767]
[1778162250406,30.94,80587.6,0.01,-0.25786,0.00013,26.38958]
[1778162254272,30.94,80584.75,0.01,-0.25822,0.00013,26.40545]
[1778162254434,30.94,80583.76,0.01,-0.25835,0.00013,26.41212]
[1778162256430,30.94,80587.92,0.01,-0.25783,0.00013,26.38585]
[1778162257969,30.95,80586.89,0.01,-0.25797,0.00013,26.3928]
[1778162258646,30.95,80587.04,0.01,-0.25795,0.00013,26.39213]
[1778162258704,30.95,80587.04,0.01,-0.25795,0.00013,26.39213]
[1778162258796,30.95,80587.04,0.01,-0.25795,0.00013,26.39213]
[1778162259541,30.95,80587.04,0.01,-0.25795,0.00013,26.39213]
[1778162259469,30.95,80587.32,0.01,-0.25792,0.00013,26.39062]
[1778162260046,30.95,80587.32,0.01,-0.25792,0.00013,26.39062]
[1778162261259,30.95,80585.0,0.01,-0.25823,0.00013,26.40589]
[1778162261308,30.95,80585.0,0.01,-0.25823,0.00013,26.40589]
[1778162261352,30.95,80585.0,0.01,-0.25823,0.00013,26.40589]
[1778162261756,30.95,80585.0,0.01,-0.25823,0.00013,26.40618]
[1778162262490,30.95,80580.66,0.01,-0.2588,0.00013,26.43468]
[1778162263570,30.95,80580.66,0.01,-0.2588,0.00013,26.43468]
[1778162267075,30.95,80585.49,0.01,-0.25819,0.00013,26.40437]
[1778162271004,30.96,80587.41,0.01,-0.25797,0.00013,26.39318]
[1778162272047,30.96,80582.43,0.01,-0.25861,0.00013,26.42558]
[1778162272170,30.96,80582.43,0.01,-0.25861,0.00013,26.42558]
[1778162272178,30.96,80582.43,0.01,-0.25861,0.00013,26.42558]
[1778162272199,30.96,80582.43,0.01,-0.25861,0.00013,26.42558]
[1778162272740,30.96,80582.43,0.01,-0.25862,0.00013,26.42586]
[1778162273584,30.96,80575.64,0.01,-0.2595,0.00013,26.47002]
[1778162273655,30.96,80575.64,0.01,-0.2595,0.00013,26.47002]
[1778162273824,30.96,80575.64,0.01,-0.2595,0.00013,26.47002]
[1778162274319,30.96,80575.64,0.01,-0.2595,0.00013,26.47002]
[1778162274576,30.96,80575.56,0.01,-0.25951,0.00013,26.47054]
[1778162275318,30.96,80575.56,0.01,-0.25951,0.00013,26.47054]
[1778162276792,30.96,80566.91,0.01,-0.26062,0.00013,26.52636]
[1778162276984,30.96,80566.91,0.01,-0.26062,0.00013,26.52636]
[1778162277738,30.96,80566.36,0.01,-0.2607,0.00013,26.53004]
[1778162278260,30.96,80566.36,0.01,-0.2607,0.00013,26.53004]
[1778162279107,30.96,80559.17,0.01,-0.26163,0.00013,26.57612]
[1778162279170,30.96,80559.17,0.01,-0.26163,0.00013,26.57612]
[1778162279509,30.96,80559.17,0.01,-0.26163,0.00013,26.57612]
[1778162279611,30.96,80557.92,0.01,-0.26179,0.00013,26.5842]
[1778162280249,30.96,80557.92,0.01,-0.26179,0.00013,26.5842]
[1778162283360,30.96,80560.39,0.01,-0.26148,0.00013,26.56893]
[1778162283453,30.96,80561.39,0.01,-0.26136,0.00013,26.56276]
[1778162284874,30.96,80562.53,0.01,-0.26121,0.00013,26.5557]
[1778162284977,30.96,80562.53,0.01,-0.26121,0.00013,26.5557]
[1778162287801,30.97,80570.14,0.01,-0.26024,0.00013,26.50748]
[1778162289843,30.97,80574.02,0.01,-0.25976,0.00013,26.48318]
[1778162294740,30.97,80563.29,0.01,-0.26115,0.00013,26.5525]
[1778162296280,30.97,80563.02,0.01,-0.26118,0.00013,26.55423]
[1778162296364,30.97,80563.02,0.01,-0.26118,0.00013,26.55423]
[1778162296465,30.97,80563.02,0.01,-0.26119,0.00013,26.55445]
[1778162296741,30.97,80563.02,0.01,-0.26119,0.00013,26.55445]
[1778162296767,30.97,80563.02,0.01,-0.26119,0.00013,26.55445]
[1778162298795,30.97,80559.28,0.01,-0.26167,0.00013,26.57843]
[1778162299678,30.97,80559.86,0.01,-0.2616,0.00013,26.57491]
[1778162299855,30.97,80559.86,0.01,-0.2616,0.00013,26.57491]
[1778162299859,30.97,80559.86,0.01,-0.2616,0.00013,26.57491]
[1778162300698,30.97,80556.78,0.01,-0.262,0.00013,26.59473]
[1778162301440,30.97,80556.78,0.01,-0.262,0.00013,26.59473]
[1778162301899,30.97,80556.31,0.01,-0.26206,0.00013,26.59789]
[1778162302117,30.97,80556.31,0.01,-0.26206,0.00013,26.59789]
[1778162302156,30.97,80555.54,0.01,-0.26216,0.00013,26.60296]
[1778162304433,30.97,80555.59,0.01,-0.26216,0.00013,26.60264]
[1778162304466,30.97,80555.59,0.01,-0.26216,0.00013,26.60264]
[1778162304474,30.97,80542.85,0.01,-0.26381,0.00013,26.68379]
[1778162307953,30.97,80543.62,0.01,-0.26371,0.00013,26.67907]
[1778162308045,30.97,80543.62,0.01,-0.26371,0.00013,26.67907]
[1778162308540,30.97,80544.77,0.01,-0.26356,0.00013,26.67194]
[1778162310149,30.97,80541.16,0.01,-0.26403,0.00013,26.69489]
[1778162311908,30.98,80534.46,0.01,-0.26488,0.00013,26.734]
[1778162316944,30.98,80539.72,0.01,-0.26421,0.00013,26.70132]
[1778162316953,30.98,80539.72,0.01,-0.26421,0.00013,26.70132]
[1778162318501,30.98,80540.97,0.01,-0.26406,0.00013,26.69355]
[1778162318870,30.98,80538.39,0.01,-0.26439,0.00013,26.70999]
[1778162319551,30.98,80538.39,0.01,-0.26439,0.00013,26.70999]
[1778162319590,30.98,80538.39,0.01,-0.26439,0.00013,26.70999]
[1778162319631,30.98,80535.63,0.01,-0.26475,0.00013,26.72755]
[1778162320234,30.98,80535.63,0.01,-0.26475,0.00013,26.72755]
[1778162320245,30.98,80535.63,0.01,-0.26475,0.00013,26.72755]
[1778162320335,30.98,80531.98,0.01,-0.26523,0.00013,26.75069]
[1778162320756,30.98,80531.98,0.01,-0.26523,0.00013,26.75069]
[1778162322312,30.98,80532.66,0.01,-0.26514,0.00013,26.74649]
[1778162322922,30.98,80531.55,0.01,-0.26528,0.00013,26.75354]
[1778162323097,30.98,80531.55,0.01,-0.26528,0.00013,26.75354]
[1778162323601,30.98,80531.55,0.01,-0.26528,0.00013,26.75354]
[1778162323951,30.98,80531.36,0.01,-0.26531,0.00013,26.7548]
[1778162324322,30.98,80531.36,0.01,-0.26531,0.00013,26.7548]
[1778162324544,30.98,80531.36,0.01,-0.26531,0.00013,26.7548]
[1778162324786,30.98,80525.46,0.01,-0.26608,0.00013,26.79198]
[1778162325336,30.98,80518.68,0.01,-0.26696,0.00013,26.83458]
[1778162327700,30.98,80515.09,0.01,-0.26743,0.00013,26.85706]
[1778162330649,30.98,80510.93,0.01,-0.26796,0.00013,26.88292]
[1778162331412,30.98,80514.85,0.01,-0.26745,0.00013,26.85833]
[1778162331501,30.98,80514.85,0.01,-0.26745,0.00013,26.85833]
[1778162331535,30.98,80514.85,0.01,-0.26745,0.00013,26.85833]
[1778162331557,30.98,80514.85,0.01,-0.26745,0.00013,26.85833]
[1778162331562,30.98,80514.85,0.01,-0.26745,0.00013,26.85833]
[1778162331630,30.98,80520.89,0.01,-0.26666,0.00013,26.82041]
[1778162331924,30.98,80520.89,0.01,-0.26666,0.00013,26.82041]
[1778162331951,30.98,80520.89,0.01,-0.26666,0.00013,26.82041]
[1778162332256,30.98,80520.89,0.01,-0.26666,0.00013,26.82041]
[1778162332367,30.98,80520.89,0.01,-0.26666,0.00013,26.82041]
[1778162332449,30.98,80529.07,0.01,-0.2656,0.00013,26.76893]
[1778162332691,30.98,80529.07,0.01,-0.2656,0.00013,26.76893]
[1778162332733,30.98,80529.07,0.01,-0.2656,0.00013,26.76893]
[1778162332823,30.98,80529.07,0.01,-0.2656,0.00013,26.76893]
[1778162333394,30.98,80529.07,0.01,-0.2656,0.00013,26.76893]
[1778162333444,30.98,80529.07,0.01,-0.2656,0.00013,26.76893]
[1778162333478,30.98,80523.95,0.01,-0.26627,0.00013,26.80116]
[1778162333937,30.98,80523.95,0.01,-0.26627,0.00013,26.80116]
[1778162333970,30.98,80523.95,0.01,-0.26627,0.00013,26.80116]
[1778162333976,30.98,80523.95,0.01,-0.26627,0.00013,26.80116]
[1778162335134,30.98,80524.53,0.01,-0.26619,0.00013,26.79751]
[1778162338226,30.98,80526.61,0.01,-0.26592,0.00013,26.78441]
[1778162338695,30.98,80529.38,0.01,-0.26556,0.00013,26.76698]
[1778162339753,30.98,80532.45,0.01,-0.26516,0.00013,26.74764]
[1778162340058,30.98,80532.45,0.01,-0.26516,0.00013,26.74764]
[1778162340061,30.98,80532.45,0.01,-0.26516,0.00013,26.74764]
[1778162340623,30.98,80539.65,0.01,-0.26423,0.00013,26.70219]
[1778162343019,30.98,80540.36,0.01,-0.26414,0.00013,26.69781]
[1778162343177,30.98,80540.36,0.01,-0.26414,0.00013,26.69781]
[1778162343188,30.98,80541.28,0.01,-0.26402,0.00013,26.69206]
[1778162343812,30.98,80541.28,0.01,-0.26402,0.00013,26.69206]
[1778162344277,30.98,80541.28,0.01,-0.26402,0.00013,26.69206]
[1778162344575,30.98,80541.28,0.01,-0.26402,0.00013,26.69206]
[1778162344732,30.98,80545.0,0.01,-0.26355,0.00013,26.66866]
[1778162344810,30.98,80545.0,0.01,-0.26355,0.00013,26.66866]
[1778162344813,30.98,80545.0,0.01,-0.26355,0.00013,26.66866]
[1778162345080,30.98,80545.0,0.01,-0.26355,0.00013,26.66866]
[1778162346206,30.98,80545.0,0.01,-0.26355,0.00013,26.66866]
[1778162346428,30.98,80561.25,0.01,-0.26145,0.00013,26.56534]
[1778162347294,30.98,80561.25,0.01,-0.26145,0.00013,26.56534]
[1778162348064,30.98,80557.77,0.01,-0.2619,0.00013,26.58759]
[1778162348254,30.98,80557.77,0.01,-0.2619,0.00013,26.58759]
[1778162348321,30.98,80555.15,0.01,-0.26224,0.00013,26.60438]
[1778162351424,30.98,80554.62,0.01,-0.26231,0.00013,26.60791]
[1778162351456,30.98,80554.62,0.01,-0.26231,0.00013,26.60791]
[1778162351526,30.98,80554.62,0.01,-0.26231,0.00013,26.60791]
[1778162351621,30.98,80554.62,0.01,-0.26231,0.00013,26.60791]
[1778162351630,30.98,80554.62,0.01,-0.26231,0.00013,26.60791]
[1778162351682,30.98,80554.62,0.01,-0.26231,0.00013,26.60791]
[1778162351619,30.98,80554.08,0.01,-0.26238,0.00013,26.61141]
[1778162352359,30.98,80554.08,0.01,-0.26238,0.00013,26.61141]
[1778162353762,30.98,80537.89,0.01,-0.26448,0.00013,26.71417]
[1778162354433,30.98,80537.89,0.01,-0.26448,0.00013,26.71417]
[1778162354686,30.98,80537.89,0.01,-0.26448,0.00013,26.71417]
[1778162356179,30.98,80536.92,0.01,-0.2646,0.00013,26.72026]
[1778162356190,30.98,80536.92,0.01,-0.2646,0.00013,26.72026]
[1778162356287,30.98,80536.92,0.01,-0.2646,0.00013,26.72026]
[1778162356353,30.98,80536.92,0.01,-0.2646,0.00013,26.72026]
[1778162356378,30.98,80536.92,0.01,-0.2646,0.00013,26.72026]
[1778162356386,30.98,80531.41,0.01,-0.26532,0.00013,26.75506]
[1778162357844,30.98,80529.67,0.01,-0.26554,0.00013,26.76605]
[1778162358658,30.98,80529.67,0.01,-0.26554,0.00013,26.76605]
[1778162358172,30.98,80529.67,0.01,-0.26554,0.00013,26.76607]
[1778162359397,30.98,80529.67,0.01,-0.26554,0.00013,26.76607]
[1778162361831,30.98,80526.44,0.01,-0.26596,0.00013,26.78636]
[1778162362515,30.98,80531.66,0.01,-0.26528,0.00013,26.7535]
[1778162365583,30.98,80534.57,0.01,-0.26491,0.00013,26.73519]
[1778162366782,30.98,80530.69,0.01,-0.26541,0.00013,26.75977]
[1778162367235,30.98,80530.69,0.01,-0.26541,0.00013,26.75981]
[1778162370891,30.98,80526.65,0.01,-0.26594,0.00013,26.78527]
[1778162371263,30.98,80527.95,0.01,-0.26575,0.00013,26.7737]
[1778162372724,30.98,80527.95,0.01,-0.26575,0.00013,26.7737]
[1778162372775,30.98,80529.37,0.01,-0.26557,0.00013,26.76478]
[1778162372945,30.98,80529.37,0.01,-0.26557,0.00013,26.76478]
[1778162373384,30.98,80533.35,0.01,-0.26505,0.00013,26.73972]
[1778162374649,30.98,80533.35,0.01,-0.26505,0.00013,26.73972]
[1778162374757,30.98,80533.35,0.01,-0.26505,0.00013,26.73975]
[1778162375643,30.98,80533.35,0.01,-0.26505,0.00013,26.73975]
[1778162375713,30.98,80537.64,0.01,-0.2645,0.00013,26.71273]
[1778162376379,30.98,80537.64,0.01,-0.2645,0.00013,26.71273]
[1778162378525,30.98,80537.39,0.01,-0.26453,0.00013,26.71447]
[1778162378670,30.98,80537.39,0.01,-0.26453,0.00013,26.71447]
[1778162378727,30.98,80535.32,0.01,-0.2648,0.00013,26.72762]
[1778162379116,30.98,80535.32,0.01,-0.2648,0.00013,26.72762]
[1778162379161,30.98,80535.32,0.01,-0.2648,0.00013,26.72762]
[1778162380989,30.98,80531.54,0.01,-0.26529,0.00013,26.75159]
[1778162381117,30.98,80531.54,0.01,-0.26529,0.00013,26.75159]
[1778162381455,30.98,80531.54,0.01,-0.26529,0.00013,26.75159]
[1778162382566,30.98,80526.79,0.01,-0.26591,0.00013,26.78152]
[1778162388384,30.98,80530.01,0.01,-0.26549,0.00013,26.76117]
[1778162389177,30.98,80530.01,0.01,-0.26549,0.00013,26.76117]
[1778162389390,30.98,80531.0,0.01,-0.26536,0.00013,26.75494]
[1778162390979,30.98,80525.76,0.01,-0.26604,0.00013,26.78791]
[1778162394330,30.98,80527.66,0.01,-0.26579,0.00013,26.77584]
[1778162395611,30.98,80531.37,0.01,-0.26531,0.00013,26.75248]
[1778162395634,30.98,80531.29,0.01,-0.26532,0.00013,26.75301]
[1778162396693,30.98,80531.29,0.01,-0.26532,0.00013,26.75301]
[1778162397447,30.98,80525.23,0.01,-0.26611,0.00013,26.79119]
[1778162399249,30.98,80527.19,0.01,-0.26586,0.00013,26.77884]
[1778162399258,30.98,80527.19,0.01,-0.26586,0.00013,26.77884]
[1778162399304,30.98,80527.19,0.01,-0.26586,0.00013,26.77884]
[1778162399329,30.98,80527.19,0.01,-0.26586,0.00013,26.77884]
[1778162399462,30.98,80526.22,0.01,-0.26598,0.00013,26.78493]
[1778162400979,30.98,80522.52,0.01,-0.26646,0.00013,26.80815]
[1778162401113,30.98,80522.52,0.01,-0.26646,0.00013,26.80815]
[1778162401205,30.98,80522.52,0.01,-0.26646,0.00013,26.80815]
[1778162401385,30.98,80522.52,0.01,-0.26646,0.00013,26.80815]
[1778162401612,30.98,80522.52,0.01,-0.26646,0.00013,26.80815]
[1778162401671,30.98,80503.41,0.01,-0.26895,0.00013,26.92763]
[1778162402743,30.98,80503.41,0.01,-0.26895,0.00013,26.92763]
[1778162402679,30.98,80490.15,0.01,-0.27068,0.00013,27.00992]
[1778162403507,30.98,80490.15,0.01,-0.27068,0.00013,27.00992]
[1778162403652,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404365,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404385,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404421,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404447,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404473,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404528,30.98,80488.91,0.01,-0.27084,0.00013,27.01744]
[1778162404875,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405005,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405038,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405151,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405178,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405439,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405496,30.98,80495.24,0.01,-0.27001,0.00013,26.97807]
[1778162405664,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162405789,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162405805,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162405859,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162405882,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162405918,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162406011,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162406726,30.98,80508.48,0.01,-0.26828,0.00013,26.89568]
[1778162406773,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162406839,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162406853,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162406871,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162407313,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162407469,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162407628,30.98,80508.48,0.01,-0.26828,0.00013,26.89548]
[1778162407698,30.98,80512.91,0.01,-0.2677,0.00013,26.86769]
[1778162407867,30.98,80512.91,0.01,-0.2677,0.00013,26.86769]
[1778162408219,30.98,80512.91,0.01,-0.2677,0.00013,26.86769]
[1778162408611,30.98,80512.91,0.01,-0.2677,0.00013,26.86769]
[1778162408642,30.98,80522.82,0.01,-0.26641,0.00013,26.80557]
[1778162408990,30.98,80522.82,0.01,-0.26641,0.00013,26.80557]
[1778162409271,30.98,80522.82,0.01,-0.26641,0.00013,26.80557]
[1778162409681,30.98,80522.82,0.01,-0.26641,0.00013,26.80557]
[1778162409925,30.98,80528.93,0.01,-0.26561,0.00013,26.76685]
[1778162410776,30.98,80533.6,0.01,-0.265,0.00013,26.73742]
[1778162410800,30.98,80533.6,0.01,-0.265,0.00013,26.73742]
[1778162411769,30.98,80533.6,0.01,-0.265,0.00013,26.73742]
[1778162411555,30.98,80533.6,0.01,-0.265,0.00013,26.73733]
[1778162412216,30.98,80533.6,0.01,-0.265,0.00013,26.73733]
[1778162412226,30.98,80533.6,0.01,-0.265,0.00013,26.73733]
[1778162412340,30.98,80533.6,0.01,-0.265,0.00013,26.73733]
[1778162412386,30.98,80533.6,0.01,-0.265,0.00013,26.73733]
[1778162412653,30.98,80533.6,0.01,-0.265,0.00013,26.73733]
[1778162412749,30.98,80532.23,0.01,-0.26518,0.00013,26.74592]
[1778162412865,30.98,80532.23,0.01,-0.26518,0.00013,26.74592]
[1778162413319,30.98,80532.23,0.01,-0.26518,0.00013,26.74592]
[1778162413718,30.98,80532.23,0.01,-0.26518,0.00013,26.74592]
[1778162413753,30.98,80532.23,0.01,-0.26518,0.00013,26.74592]
[1778162413750,30.98,80531.24,0.01,-0.26531,0.00013,26.75215]
[1778162414225,30.98,80531.24,0.01,-0.26531,0.00013,26.75215]
[1778162416528,30.98,80528.46,0.01,-0.26567,0.00013,26.76963]
[1778162416938,30.98,80528.46,0.01,-0.26567,0.00013,26.76964]
[1778162417657,30.98,80528.46,0.01,-0.26567,0.00013,26.76964]
[1778162417756,30.98,80527.38,0.01,-0.26581,0.00013,26.77644]
[1778162418503,30.98,80527.38,0.01,-0.26581,0.00013,26.77644]
[1778162418624,30.98,80527.38,0.01,-0.26581,0.00013,26.77645]
[1778162420788,30.98,80525.15,0.01,-0.2661,0.00013,26.79048]
[1778162420853,30.98,80522.41,0.01,-0.26645,0.00013,26.80769]
[1778162420896,30.98,80522.41,0.01,-0.26645,0.00013,26.80769]
[1778162420897,30.98,80522.41,0.01,-0.26645,0.00013,26.80769]
[1778162421710,30.98,80522.41,0.01,-0.26645,0.00013,26.80769]
[1778162421782,30.98,80514.15,0.01,-0.26753,0.00013,26.85942]
[1778162422024,30.98,80514.15,0.01,-0.26753,0.00013,26.85942]
[1778162422046,30.98,80514.15,0.01,-0.26753,0.00013,26.85942]
[1778162422774,30.98,80498.44,0.01,-0.26957,0.00013,26.95732]
[1778162423074,30.98,80498.44,0.01,-0.26957,0.00013,26.95732]
[1778162423622,30.98,80498.44,0.01,-0.26957,0.00013,26.95732]
[1778162423657,30.98,80487.32,0.01,-0.27103,0.00013,27.02625]
[1778162425713,30.98,80487.32,0.01,-0.27103,0.00013,27.02619]
[1778162425769,30.98,80483.49,0.01,-0.27153,0.00013,27.04973]
[1778162426935,30.98,80480.03,0.01,-0.27198,0.00013,27.07093]
[1778162428217,30.98,80480.03,0.01,-0.27198,0.00013,27.07079]
[1778162428232,30.98,80480.03,0.01,-0.27198,0.00013,27.07079]
[1778162428705,30.98,80474.35,0.01,-0.27272,0.00013,27.10559]
[1778162428863,30.98,80474.35,0.01,-0.27272,0.00013,27.10559]
[1778162428900,30.98,80474.35,0.01,-0.27272,0.00013,27.10559]
[1778162429032,30.98,80474.35,0.01,-0.27272,0.00013,27.10559]
[1778162429038,30.98,80474.35,0.01,-0.27272,0.00013,27.10559]
[1778162429232,30.98,80474.35,0.01,-0.27272,0.00013,27.10559]
[1778162429703,30.98,80477.13,0.01,-0.27235,0.00013,27.08828]
[1778162430751,30.98,80477.13,0.01,-0.27235,0.00013,27.08828]
[1778162430799,30.98,80478.48,0.01,-0.27217,0.00013,27.07979]
[1778162431684,30.98,80478.48,0.01,-0.27217,0.00013,27.07979]
[1778162431712,30.98,80478.48,0.01,-0.27217,0.00013,27.07979]
[1778162432465,30.97,80483.95,0.01,-0.27143,0.00013,27.04249]
[1778162433576,30.97,80483.95,0.01,-0.27143,0.00013,27.04235]
[1778162433617,30.97,80483.95,0.01,-0.27143,0.00013,27.04235]
[1778162433775,30.97,80483.95,0.01,-0.27143,0.00013,27.04235]
[1778162433730,30.97,80479.86,0.01,-0.27196,0.00013,27.06746]
[1778162434592,30.97,80479.86,0.01,-0.27196,0.00013,27.06746]
[1778162434605,30.97,80479.86,0.01,-0.27196,0.00013,27.06746]
[1778162434631,30.97,80479.86,0.01,-0.27196,0.00013,27.06746]
[1778162434787,30.97,80479.86,0.01,-0.27196,0.00013,27.06746]
[1778162434738,30.97,80479.55,0.01,-0.272,0.00013,27.06922]
[1778162435028,30.97,80479.55,0.01,-0.272,0.00013,27.06922]
[1778162435400,30.97,80479.55,0.01,-0.272,0.00013,27.06922]
[1778162436015,30.97,80477.22,0.01,-0.2723,0.00013,27.08342]
[1778162436703,30.97,80477.22,0.01,-0.2723,0.00013,27.08342]
[1778162439258,30.97,80478.15,0.01,-0.27217,0.00013,27.07716]
[1778162439294,30.97,80478.15,0.01,-0.27217,0.00013,27.07716]
[1778162439315,30.97,80478.15,0.01,-0.27217,0.00013,27.07716]
[1778162439427,30.97,80478.15,0.01,-0.27217,0.00013,27.07716]
[1778162439508,30.97,80478.15,0.01,-0.27217,0.00013,27.07716]
[1778162439774,30.97,80477.82,0.01,-0.27221,0.00013,27.07903]
[1778162440942,30.97,80486.1,0.01,-0.27112,0.00013,27.02775]
[1778162440961,30.97,80486.1,0.01,-0.27112,0.00013,27.02775]
[1778162441774,30.97,80486.1,0.01,-0.27112,0.00013,27.02775]
[1778162442377,30.97,80486.31,0.01,-0.27109,0.00013,27.02633]
[1778162442449,30.97,80486.31,0.01,-0.27109,0.00013,27.02633]
[1778162442795,30.97,80485.83,0.01,-0.27115,0.00013,27.02918]
[1778162443126,30.97,80485.83,0.01,-0.27115,0.00013,27.02918]
[1778162443164,30.97,80485.83,0.01,-0.27115,0.00013,27.02918]
[1778162443297,30.97,80485.83,0.01,-0.27115,0.00013,27.02918]
[1778162443475,30.97,80485.83,0.01,-0.27115,0.00013,27.02918]
[1778162444108,30.97,80494.11,0.01,-0.27006,0.00013,26.97776]
[1778162444111,30.97,80494.11,0.01,-0.27006,0.00013,26.97776]
[1778162444854,30.97,80505.76,0.01,-0.26854,0.00013,26.9052]
[1778162445866,30.97,80509.12,0.01,-0.2681,0.00013,26.88413]
[1778162447126,30.97,80511.97,0.01,-0.26773,0.00013,26.86631]
[1778162447186,30.97,80511.97,0.01,-0.26773,0.00013,26.86631]
[1778162447438,30.97,80511.97,0.01,-0.26773,0.00013,26.86631]
[1778162447463,30.97,80508.75,0.01,-0.26814,0.00013,26.88631]
[1778162448367,30.97,80508.75,0.01,-0.26814,0.00013,26.88631]
[1778162448376,30.97,80508.75,0.01,-0.26814,0.00013,26.88631]
[1778162448468,30.97,80508.75,0.01,-0.26814,0.00013,26.88631]
[1778162448722,30.97,80505.38,0.01,-0.26858,0.00013,26.90727]
[1778162448840,30.97,80505.38,0.01,-0.26858,0.00013,26.90727]
[1778162448875,30.97,80505.38,0.01,-0.26858,0.00013,26.90727]
[1778162449521,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162449890,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162450176,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162450189,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162450532,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162450642,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162450675,30.97,80495.95,0.01,-0.26981,0.00013,26.96587]
[1778162450728,30.97,80496.49,0.01,-0.26974,0.00013,26.96245]
[1778162452864,30.97,80484.83,0.01,-0.27126,0.00013,27.03456]
[1778162454556,30.97,80484.83,0.01,-0.27126,0.00013,27.03456]
[1778162454670,30.97,80484.83,0.01,-0.27126,0.00013,27.03456]
[1778162454995,30.97,80486.03,0.01,-0.2711,0.00013,27.0269]
[1778162456013,30.97,80485.79,0.01,-0.27113,0.00013,27.02838]
[1778162456098,30.97,80485.79,0.01,-0.27113,0.00013,27.02838]
[1778162456135,30.97,80485.79,0.01,-0.27113,0.00013,27.02838]
[1778162456303,30.97,80489.9,0.01,-0.27059,0.00013,27.00271]
[1778162458999,30.96,80498.37,0.01,-0.26948,0.00013,26.94999]
[1778162461189,30.96,80499.51,0.01,-0.26933,0.00013,26.94287]
[1778162461603,30.96,80499.51,0.01,-0.26933,0.00013,26.94287]
[1778162461685,30.96,80499.51,0.01,-0.26933,0.00013,26.94287]
[1778162461809,30.96,80499.51,0.01,-0.26933,0.00013,26.94287]
[1778162461758,30.96,80500.14,0.01,-0.26925,0.00013,26.93891]
[1778162462863,30.96,80510.03,0.01,-0.26795,0.00013,26.87711]
[1778162462903,30.96,80510.03,0.01,-0.26795,0.00013,26.87711]
[1778162463570,30.96,80510.03,0.01,-0.26795,0.00013,26.87711]
[1778162463593,30.96,80510.03,0.01,-0.26795,0.00013,26.87711]
[1778162463783,30.96,80512.6,0.01,-0.26762,0.00013,26.86099]
[1778162464693,30.96,80512.6,0.01,-0.26762,0.00013,26.86099]
[1778162464743,30.96,80512.6,0.01,-0.26762,0.00013,26.86099]
[1778162464774,30.96,80512.6,0.01,-0.26762,0.00013,26.86099]
[1778162465206,30.96,80508.73,0.01,-0.26812,0.00013,26.88516]
[1778162465336,30.96,80508.73,0.01,-0.26812,0.00013,26.88516]
[1778162465390,30.96,80508.73,0.01,-0.26812,0.00013,26.88516]
[1778162465524,30.96,80508.86,0.01,-0.2681,0.00013,26.88429]
[1778162465918,30.96,80508.86,0.01,-0.2681,0.00013,26.88429]
[1778162465962,30.96,80508.86,0.01,-0.2681,0.00013,26.88429]
[1778162466299,30.96,80508.86,0.01,-0.2681,0.00013,26.88429]
[1778162467508,30.96,80518.53,0.01,-0.26684,0.00013,26.8237]
[1778162467543,30.96,80518.53,0.01,-0.26684,0.00013,26.8237]
[1778162468862,30.96,80522.72,0.01,-0.2663,0.00013,26.79734]
[1778162468908,30.96,80522.72,0.01,-0.2663,0.00013,26.79734]
[1778162469599,30.96,80522.72,0.01,-0.2663,0.00013,26.79734]
[1778162469766,30.96,80522.72,0.01,-0.2663,0.00013,26.79734]
[1778162469830,30.96,80522.72,0.01,-0.2663,0.00013,26.79734]
[1778162469872,30.96,80522.41,0.01,-0.26634,0.00013,26.79923]
[1778162470089,30.96,80522.41,0.01,-0.26634,0.00013,26.79923]
[1778162470133,30.96,80522.41,0.01,-0.26634,0.00013,26.79923]
[1778162470257,30.96,80522.41,0.01,-0.26634,0.00013,26.79923]
[1778162470416,30.96,80520.27,0.01,-0.26661,0.00013,26.81261]
[1778162472257,30.96,80511.76,0.01,-0.26772,0.00013,26.86592]
[1778162472263,30.96,80511.76,0.01,-0.26772,0.00013,26.86592]
[1778162472271,30.96,80511.76,0.01,-0.26772,0.00013,26.86592]
[1778162472320,30.96,80510.9,0.01,-0.26783,0.00013,26.87126]
[1778162478378,30.96,80506.48,0.01,-0.2684,0.00013,26.89865]
[1778162478388,30.96,80506.48,0.01,-0.2684,0.00013,26.89865]
[1778162478670,30.96,80506.48,0.01,-0.2684,0.00013,26.89865]
[1778162478692,30.96,80506.48,0.01,-0.2684,0.00013,26.89865]
[1778162478790,30.96,80505.68,0.01,-0.26851,0.00013,26.90351]
[1778162479270,30.96,80505.68,0.01,-0.26851,0.00013,26.90351]
[1778162481062,30.96,80495.36,0.01,-0.26985,0.00013,26.96761]
[1778162482481,30.96,80495.36,0.01,-0.26985,0.00013,26.96761]
[1778162485300,30.96,80494.05,0.01,-0.27001,0.00013,26.97518]
[1778162485448,30.96,80494.05,0.01,-0.27001,0.00013,26.97518]
[1778162485496,30.96,80494.05,0.01,-0.27001,0.00013,26.97518]
[1778162485515,30.96,80494.05,0.01,-0.27001,0.00013,26.97518]
[1778162485556,30.96,80494.4,0.01,-0.26996,0.00013,26.97286]
[1778162487533,30.96,80502.55,0.01,-0.26889,0.00013,26.92201]
[1778162487570,30.96,80502.55,0.01,-0.26889,0.00013,26.92201]
[1778162487577,30.96,80507.52,0.01,-0.26824,0.00013,26.89085]
[1778162488332,30.96,80507.52,0.01,-0.26824,0.00013,26.89085]
[1778162488386,30.96,80506.34,0.01,-0.26839,0.00013,26.89813]
[1778162488890,30.96,80506.34,0.01,-0.26839,0.00013,26.89813]
[1778162491783,30.96,80508.47,0.01,-0.26811,0.00013,26.8847]
[1778162493559,30.96,80509.9,0.01,-0.26791,0.00013,26.87228]
[1778162494498,30.96,80506.45,0.01,-0.26836,0.00013,26.89381]
[1778162495428,30.96,80507.73,0.01,-0.26819,0.00013,26.88578]
[1778162499006,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499224,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499397,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499629,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499638,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499655,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499763,30.96,80506.28,0.01,-0.26838,0.00013,26.89467]
[1778162499656,30.96,80511.59,0.01,-0.26768,0.00013,26.86143]
[1778162499962,30.96,80511.59,0.01,-0.26768,0.00013,26.86143]
[1778162499985,30.96,80511.59,0.01,-0.26768,0.00013,26.86143]
[1778162500036,30.96,80511.59,0.01,-0.26768,0.00013,26.86143]
[1778162500119,30.96,80511.59,0.01,-0.26768,0.00013,26.86143]
[1778162500688,30.96,80511.59,0.01,-0.26768,0.00013,26.86143]
[1778162501249,30.96,80518.25,0.01,-0.26681,0.00013,26.81964]
[1778162501298,30.96,80518.25,0.01,-0.26681,0.00013,26.81964]
[1778162501723,30.96,80529.25,0.01,-0.26538,0.00013,26.75039]
[1778162502357,30.96,80529.25,0.01,-0.26538,0.00013,26.75039]
[1778162502365,30.96,80529.25,0.01,-0.26538,0.00013,26.75039]
[1778162502368,30.96,80529.25,0.01,-0.26538,0.00013,26.75039]
[1778162502406,30.96,80529.25,0.01,-0.26538,0.00013,26.75039]
[1778162504030,30.96,80532.37,0.01,-0.26498,0.00013,26.73071]
[1778162504166,30.96,80532.37,0.01,-0.26498,0.00013,26.73071]
[1778162504789,30.96,80532.37,0.01,-0.26498,0.00013,26.73071]
[1778162504821,30.96,80532.3,0.01,-0.26499,0.00013,26.73121]
[1778162506342,30.96,80534.08,0.01,-0.26476,0.00013,26.71999]
[1778162506397,30.96,80534.08,0.01,-0.26476,0.00013,26.71999]
[1778162506566,30.96,80534.08,0.01,-0.26476,0.00013,26.71999]
[1778162506750,30.96,80534.08,0.01,-0.26476,0.00013,26.71999]
[1778162506813,30.96,80534.08,0.01,-0.26476,0.00013,26.71999]
[1778162506798,30.96,80527.62,0.01,-0.2656,0.00013,26.76077]
[1778162508769,30.96,80519.01,0.01,-0.26672,0.00013,26.81495]
[1778162508780,30.96,80519.01,0.01,-0.26672,0.00013,26.81495]
[1778162508861,30.96,80514.57,0.01,-0.2673,0.00013,26.84288]
[1778162508906,30.96,80514.57,0.01,-0.2673,0.00013,26.84288]
[1778162508954,30.96,80514.57,0.01,-0.2673,0.00013,26.84288]
[1778162509007,30.96,80514.57,0.01,-0.2673,0.00013,26.84288]
[1778162509204,30.96,80514.57,0.01,-0.2673,0.00013,26.84288]
[1778162509772,30.96,80511.27,0.01,-0.26773,0.00013,26.86358]
[1778162510511,30.96,80511.27,0.01,-0.26773,0.00013,26.86358]
[1778162511024,30.96,80505.87,0.01,-0.26843,0.00013,26.89733]
[1778162511141,30.96,80505.87,0.01,-0.26843,0.00013,26.89733]
[1778162511167,30.96,80505.87,0.01,-0.26843,0.00013,26.89733]
[1778162511475,30.96,80503.96,0.01,-0.26868,0.00013,26.90924]
[1778162511977,30.96,80503.96,0.01,-0.26868,0.00013,26.90924]
[1778162512009,30.96,80503.96,0.01,-0.26868,0.00013,26.90924]
[1778162513078,30.96,80503.96,0.01,-0.26868,0.00013,26.90919]
[1778162513091,30.96,80503.96,0.01,-0.26868,0.00013,26.90919]
[1778162513873,30.96,80503.35,0.01,-0.26876,0.00013,26.91294]
[1778162514391,30.96,80503.35,0.01,-0.26876,0.00013,26.91294]
[1778162514426,30.96,80503.35,0.01,-0.26876,0.00013,26.91294]
[1778162514970,30.96,80510.11,0.01,-0.26787,0.00013,26.87067]
[1778162515120,30.96,80510.11,0.01,-0.26787,0.00013,26.87067]
[1778162515358,30.96,80510.11,0.01,-0.26787,0.00013,26.87067]
[1778162515404,30.96,80510.11,0.01,-0.26787,0.00013,26.87067]
[1778162515631,30.96,80510.11,0.01,-0.26787,0.00013,26.87067]
[1778162515744,30.96,80510.11,0.01,-0.26787,0.00013,26.87067]
[1778162515820,30.96,80514.27,0.01,-0.26733,0.00013,26.84457]
[1778162516827,30.96,80514.27,0.01,-0.26733,0.00013,26.84457]
[1778162516866,30.96,80528.12,0.01,-0.26553,0.00013,26.75752]
[1778162516891,30.96,80528.12,0.01,-0.26553,0.00013,26.75752]
[1778162517722,30.96,80528.12,0.01,-0.26553,0.00013,26.75752]
[1778162517759,30.96,80528.12,0.01,-0.26553,0.00013,26.75752]
[1778162520003,30.96,80532.0,0.01,-0.26503,0.00013,26.73328]
[1778162521343,30.96,80532.37,0.01,-0.26499,0.00013,26.73107]
[1778162521695,30.96,80532.37,0.01,-0.26499,0.00013,26.73107]
[1778162521722,30.96,80532.37,0.01,-0.26499,0.00013,26.73107]
[1778162521779,30.96,80540.94,0.01,-0.26388,0.00013,26.677]
[1778162523305,30.96,80540.94,0.01,-0.26388,0.00013,26.67708]
[1778162523360,30.96,80540.94,0.01,-0.26388,0.00013,26.67708]
[1778162523632,30.96,80540.94,0.01,-0.26388,0.00013,26.67708]
[1778162524338,30.96,80539.62,0.01,-0.26405,0.00013,26.68553]
[1778162524405,30.96,80539.62,0.01,-0.26405,0.00013,26.68553]
[1778162524699,30.96,80533.0,0.01,-0.26491,0.00013,26.72748]
[1778162525343,30.96,80533.0,0.01,-0.26491,0.00013,26.72748]
[1778162525437,30.96,80533.0,0.01,-0.26491,0.00013,26.72748]
[1778162525773,30.96,80524.34,0.01,-0.26604,0.00013,26.78213]
[1778162526481,30.96,80524.34,0.01,-0.26604,0.00013,26.78213]
[1778162526611,30.96,80524.34,0.01,-0.26604,0.00013,26.78213]
[1778162526682,30.96,80519.05,0.01,-0.26673,0.00013,26.81551]
[1778162527200,30.96,80519.05,0.01,-0.26673,0.00013,26.81551]
[1778162527204,30.96,80519.05,0.01,-0.26673,0.00013,26.81551]
[1778162527406,30.96,80519.05,0.01,-0.26673,0.00013,26.81557]
[1778162528667,30.96,80519.05,0.01,-0.26673,0.00013,26.81557]
[1778162528672,30.96,80519.05,0.01,-0.26673,0.00013,26.81557]
[1778162528793,30.96,80519.05,0.01,-0.26673,0.00013,26.81557]
[1778162528813,30.96,80519.05,0.01,-0.26673,0.00013,26.81557]
[1778162528805,30.96,80528.44,0.01,-0.26551,0.00013,26.75655]
[1778162529594,30.96,80528.44,0.01,-0.26551,0.00013,26.75655]
[1778162529625,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530161,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530169,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530172,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530204,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530657,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530660,30.96,80525.53,0.01,-0.26589,0.00013,26.77495]
[1778162530742,30.96,80530.55,0.01,-0.26524,0.00013,26.74332]
[1778162530998,30.96,80530.55,0.01,-0.26524,0.00013,26.74332]
[1778162531223,30.96,80530.55,0.01,-0.26524,0.00013,26.74332]
[1778162531274,30.96,80530.55,0.01,-0.26524,0.00013,26.74332]
[1778162531369,30.96,80530.55,0.01,-0.26524,0.00013,26.74332]
[1778162533360,30.96,80544.65,0.01,-0.26342,0.00013,26.65432]
[1778162533377,30.96,80544.65,0.01,-0.26342,0.00013,26.65432]
[1778162533413,30.96,80544.65,0.01,-0.26342,0.00013,26.65432]
[1778162533628,30.96,80544.65,0.01,-0.26342,0.00013,26.65432]
[1778162533642,30.96,80544.65,0.01,-0.26342,0.00013,26.65432]
[1778162533691,30.96,80544.65,0.01,-0.26342,0.00013,26.65432]
[1778162533695,30.96,80541.99,0.01,-0.26376,0.00013,26.67125]
[1778162534452,30.96,80541.99,0.01,-0.26376,0.00013,26.67125]
[1778162534907,30.96,80535.78,0.01,-0.26457,0.00013,26.71066]
[1778162536827,30.96,80535.78,0.01,-0.26457,0.00013,26.71075]
[1778162536864,30.96,80535.78,0.01,-0.26457,0.00013,26.71075]
[1778162536873,30.96,80535.78,0.01,-0.26457,0.00013,26.71075]
[1778162536875,30.96,80535.78,0.01,-0.26457,0.00013,26.71075]
[1778162537675,30.96,80529.64,0.01,-0.26536,0.00013,26.74955]
[1778162539688,30.96,80530.32,0.01,-0.26528,0.00013,26.74527]
[1778162539885,30.96,80531.13,0.01,-0.26517,0.00013,26.74017]
[1778162539920,30.96,80531.13,0.01,-0.26517,0.00013,26.74017]
[1778162539966,30.96,80531.13,0.01,-0.26517,0.00013,26.74017]
[1778162539987,30.96,80531.13,0.01,-0.26517,0.00013,26.74017]
[1778162540024,30.96,80531.13,0.01,-0.26517,0.00013,26.74017]
[1778162540801,30.96,80531.13,0.01,-0.26517,0.00013,26.74017]
[1778162540809,30.96,80527.92,0.01,-0.26559,0.00013,26.7604]
[1778162541902,30.96,80527.92,0.01,-0.26559,0.00013,26.7604]
[1778162541930,30.96,80524.07,0.01,-0.26609,0.00013,26.78463]
[1778162542518,30.96,80524.07,0.01,-0.26609,0.00013,26.7847]
[1778162544172,30.96,80524.79,0.01,-0.266,0.00013,26.78022]
[1778162544194,30.96,80524.79,0.01,-0.266,0.00013,26.78022]
[1778162544299,30.96,80524.79,0.01,-0.266,0.00013,26.78022]
[1778162544383,30.96,80524.79,0.01,-0.266,0.00013,26.78022]
[1778162544421,30.96,80524.79,0.01,-0.266,0.00013,26.78022]
[1778162544431,30.96,80524.79,0.01,-0.266,0.00013,26.78022]
[1778162544529,30.96,80525.44,0.01,-0.26591,0.00013,26.77618]
[1778162546507,30.96,80528.52,0.01,-0.26551,0.00013,26.75683]
[1778162546771,30.96,80536.87,0.01,-0.26443,0.00013,26.70409]
[1778162547477,30.96,80536.87,0.01,-0.26443,0.00013,26.70409]
[1778162548117,30.96,80536.68,0.01,-0.26446,0.00013,26.70529]
[1778162548142,30.96,80536.68,0.01,-0.26446,0.00013,26.70529]
[1778162550171,30.96,80540.37,0.01,-0.26398,0.00013,26.68198]
[1778162551811,30.96,80539.47,0.01,-0.2641,0.00013,26.68773]
[1778162551848,30.96,80539.47,0.01,-0.2641,0.00013,26.68773]
[1778162552234,30.96,80540.85,0.01,-0.2639,0.00013,26.67563]
[1778162552749,30.96,80540.85,0.01,-0.2639,0.00013,26.67563]
[1778162552789,30.96,80540.85,0.01,-0.2639,0.00013,26.67563]
[1778162552854,30.96,80542.78,0.01,-0.26365,0.00013,26.66343]
[1778162553004,30.96,80542.78,0.01,-0.26365,0.00013,26.66343]
[1778162553675,30.96,80542.78,0.01,-0.26365,0.00013,26.66343]
[1778162553890,30.96,80542.78,0.01,-0.26365,0.00013,26.66343]
[1778162553902,30.96,80542.78,0.01,-0.26365,0.00013,26.66343]
[1778162553886,30.96,80551.62,0.01,-0.26251,0.00013,26.60735]
[1778162553973,30.96,80551.62,0.01,-0.26251,0.00013,26.60735]
[1778162554540,30.96,80551.62,0.01,-0.26251,0.00013,26.60735]
[1778162554571,30.96,80551.62,0.01,-0.26251,0.00013,26.60735]
[1778162554755,30.96,80557.95,0.01,-0.2617,0.00013,26.5671]
[1778162555280,30.96,80557.95,0.01,-0.2617,0.00013,26.5671]
[1778162555292,30.96,80557.95,0.01,-0.2617,0.00013,26.5671]
[1778162555295,30.96,80557.95,0.01,-0.2617,0.00013,26.5671]
[1778162555606,30.96,80557.95,0.01,-0.2617,0.00013,26.56733]
[1778162556074,30.96,80557.95,0.01,-0.2617,0.00013,26.56733]
[1778162556104,30.96,80557.95,0.01,-0.2617,0.00013,26.56733]
[1778162556335,30.96,80557.95,0.01,-0.2617,0.00013,26.56733]
[1778162556613,30.96,80559.67,0.01,-0.26148,0.00013,26.55663]
[1778162557776,30.96,80559.67,0.01,-0.26148,0.00013,26.55663]
[1778162557789,30.96,80559.67,0.01,-0.26148,0.00013,26.55663]
[1778162558442,30.96,80558.62,0.01,-0.26162,0.00013,26.56351]
[1778162558627,30.97,80558.62,0.01,-0.26163,0.00013,26.56368]
[1778162563667,30.97,80561.31,0.01,-0.2613,0.00013,26.54736]
[1778162564404,30.97,80561.31,0.01,-0.2613,0.00013,26.54736]
[1778162564670,30.97,80561.2,0.01,-0.26131,0.00013,26.54825]
[1778162565856,30.97,80548.24,0.01,-0.26299,0.00013,26.63095]
[1778162565960,30.97,80548.24,0.01,-0.26299,0.00013,26.63095]
[1778162566781,30.97,80548.24,0.01,-0.26299,0.00013,26.63095]
[1778162567462,30.97,80543.79,0.01,-0.26356,0.00013,26.6593]
[1778162567620,30.97,80543.79,0.01,-0.26356,0.00013,26.6593]
[1778162567630,30.97,80543.79,0.01,-0.26356,0.00013,26.6593]
[1778162567715,30.97,80541.61,0.01,-0.26385,0.00013,26.67319]
[1778162569325,30.97,80541.61,0.01,-0.26385,0.00013,26.67323]
[1778162574746,30.97,80542.72,0.01,-0.26371,0.00013,26.66635]
[1778162579066,30.97,80543.21,0.01,-0.26365,0.00013,26.66325]
[1778162579109,30.97,80543.21,0.01,-0.26365,0.00013,26.66325]
[1778162579776,30.97,80543.54,0.01,-0.2636,0.00013,26.66117]
[1778162580826,30.97,80543.54,0.01,-0.2636,0.00013,26.66117]
[1778162580847,30.97,80543.54,0.01,-0.2636,0.00013,26.66117]
[1778162581389,30.97,80534.37,0.01,-0.26479,0.00013,26.71915]
[1778162582966,30.97,80534.67,0.01,-0.26475,0.00013,26.71728]
[1778162584463,30.97,80535.36,0.01,-0.26466,0.00013,26.71294]
[1778162584814,30.97,80538.34,0.01,-0.26428,0.00013,26.69416]
[1778162585957,30.97,80532.14,0.01,-0.26508,0.00013,26.73332]
[1778162588978,30.97,80522.4,0.01,-0.26634,0.00013,26.79454]
[1778162590978,30.97,80533.03,0.01,-0.26496,0.00013,26.72751]
[1778162592388,30.97,80533.04,0.01,-0.26496,0.00013,26.72745]
[1778162592867,30.97,80533.22,0.01,-0.26494,0.00013,26.72633]
[1778162593180,30.97,80533.22,0.01,-0.26494,0.00013,26.72633]
[1778162593502,30.97,80533.22,0.01,-0.26494,0.00013,26.72633]
[1778162593965,30.97,80535.15,0.01,-0.26469,0.00013,26.71419]
[1778162594940,30.97,80529.26,0.01,-0.26545,0.00013,26.75135]
[1778162595471,30.97,80529.26,0.01,-0.26545,0.00013,26.75135]
[1778162596713,30.97,80529.26,0.01,-0.26545,0.00013,26.75134]
[1778162596826,30.97,80529.26,0.01,-0.26545,0.00013,26.75134]
[1778162596959,30.97,80537.66,0.01,-0.26436,0.00013,26.69832]
[1778162597889,30.97,80537.66,0.01,-0.26436,0.00013,26.69832]
[1778162597902,30.97,80537.66,0.01,-0.26436,0.00013,26.69834]
[1778162599570,30.97,80541.24,0.01,-0.2639,0.00013,26.67574]
[1778162599917,30.97,80541.24,0.01,-0.2639,0.00013,26.67589]
[1778162600637,30.97,80541.24,0.01,-0.2639,0.00013,26.67589]
[1778162600923,30.97,80535.79,0.01,-0.26461,0.00013,26.7104]
[1778162602359,30.97,80535.79,0.01,-0.26461,0.00013,26.7104]
[1778162602369,30.97,80535.79,0.01,-0.26461,0.00013,26.7104]
[1778162602434,30.97,80535.79,0.01,-0.26461,0.00013,26.7104]
[1778162602938,30.97,80537.13,0.01,-0.26444,0.00013,26.70198]
[1778162603696,30.97,80537.13,0.01,-0.26444,0.00013,26.70198]
[1778162603807,30.97,80537.13,0.01,-0.26444,0.00013,26.70198]
[1778162603810,30.97,80537.13,0.01,-0.26444,0.00013,26.70198]
[1778162603858,30.97,80537.13,0.01,-0.26444,0.00013,26.70198]
[1778162603960,30.97,80535.76,0.01,-0.26461,0.00013,26.71068]
[1778162604056,30.97,80535.76,0.01,-0.26461,0.00013,26.71068]
[1778162604770,30.97,80535.76,0.01,-0.26461,0.00013,26.71068]
[1778162604956,30.97,80530.12,0.01,-0.26535,0.00013,26.74631]
[1778162605961,30.97,80518.52,0.01,-0.26685,0.00013,26.81927]
[1778162606107,30.97,80518.52,0.01,-0.26685,0.00013,26.81927]
[1778162606295,30.97,80518.52,0.01,-0.26685,0.00013,26.81927]
[1778162606968,30.97,80514.43,0.01,-0.26739,0.00013,26.8449]
[1778162609268,30.97,80511.71,0.01,-0.26774,0.00013,26.86191]
[1778162609286,30.97,80511.71,0.01,-0.26774,0.00013,26.86191]
[1778162609292,30.97,80511.71,0.01,-0.26774,0.00013,26.86191]
[1778162609319,30.97,80511.71,0.01,-0.26774,0.00013,26.86191]
[1778162609486,30.97,80511.71,0.01,-0.26774,0.00013,26.86191]
[1778162609695,30.97,80511.71,0.01,-0.26774,0.00013,26.86191]
[1778162609988,30.97,80511.82,0.01,-0.26773,0.00013,26.86122]
[1778162610995,30.97,80524.57,0.01,-0.26607,0.00013,26.78124]
[1778162611685,30.97,80524.57,0.01,-0.26607,0.00013,26.78124]
[1778162612560,30.97,80529.87,0.01,-0.26536,0.00013,26.7446]
[1778162612583,30.97,80529.87,0.01,-0.26536,0.00013,26.7446]
[1778162613009,30.97,80527.42,0.01,-0.26568,0.00013,26.76014]
[1778162613072,30.97,80527.42,0.01,-0.26568,0.00013,26.76014]
[1778162613086,30.97,80527.42,0.01,-0.26568,0.00013,26.76014]
[1778162613114,30.97,80527.42,0.01,-0.26568,0.00013,26.76014]
[1778162614016,30.97,80525.35,0.01,-0.26595,0.00013,26.77317]
[1778162614030,30.97,80525.35,0.01,-0.26595,0.00013,26.77317]
[1778162616053,30.97,80524.91,0.01,-0.26601,0.00013,26.77594]
[1778162616823,30.97,80524.91,0.01,-0.26601,0.00013,26.77594]
[1778162616858,30.97,80524.91,0.01,-0.26601,0.00013,26.77594]
[1778162617038,30.97,80525.06,0.01,-0.26599,0.00013,26.775]
[1778162618105,30.97,80524.85,0.01,-0.26602,0.00013,26.77632]
[1778162619052,30.97,80523.82,0.01,-0.26615,0.00013,26.78281]
[1778162619613,30.97,80523.82,0.01,-0.26615,0.00013,26.78281]
[1778162619710,30.97,80523.82,0.01,-0.26615,0.00013,26.78281]
[1778162625514,30.97,80531.33,0.01,-0.26518,0.00013,26.7357]
[1778162626286,30.97,80530.11,0.01,-0.26534,0.00013,26.74352]
[1778162627718,30.97,80532.66,0.01,-0.26501,0.00013,26.72744]
[1778162627847,30.97,80532.66,0.01,-0.26501,0.00013,26.72744]
[1778162627917,30.97,80532.13,0.01,-0.26508,0.00013,26.73084]
[1778162631571,30.97,80538.85,0.01,-0.26421,0.00013,26.68863]
[1778162633423,30.97,80540.34,0.01,-0.26402,0.00013,26.6793]
[1778162633443,30.97,80540.34,0.01,-0.26402,0.00013,26.6793]
[1778162633956,30.97,80540.34,0.01,-0.26402,0.00013,26.6793]
[1778162634006,30.97,80540.34,0.01,-0.26402,0.00013,26.6793]
[1778162634598,30.97,80544.36,0.01,-0.26351,0.00013,26.65419]
[1778162634776,30.97,80544.36,0.01,-0.26351,0.00013,26.65419]
[1778162634806,30.97,80544.36,0.01,-0.26351,0.00013,26.65419]
[1778162634815,30.97,80544.13,0.01,-0.26354,0.00013,26.65565]
[1778162635538,30.97,80544.13,0.01,-0.26354,0.00013,26.65565]
[1778162635584,30.97,80544.13,0.01,-0.26354,0.00013,26.65565]
[1778162637762,30.98,80543.32,0.01,-0.26365,0.00013,26.66092]
[1778162637782,30.98,80543.32,0.01,-0.26365,0.00013,26.66092]
[1778162638527,30.98,80543.49,0.01,-0.26363,0.00013,26.66011]
[1778162638561,30.98,80543.49,0.01,-0.26363,0.00013,26.66011]
[1778162638718,30.98,80544.43,0.01,-0.26351,0.00013,26.65442]
[1778162640999,30.98,80544.43,0.01,-0.26351,0.00013,26.65442]
[1778162642038,30.98,80542.74,0.01,-0.26374,0.00013,26.66559]
[1778162644675,30.98,80539.25,0.01,-0.26419,0.00013,26.68778]
[1778162644928,30.98,80539.25,0.01,-0.26419,0.00013,26.68778]
[1778162645592,30.98,80539.05,0.01,-0.26422,0.00013,26.68915]
[1778162645638,30.98,80539.05,0.01,-0.26422,0.00013,26.68915]
[1778162645906,30.98,80539.05,0.01,-0.26422,0.00013,26.68915]
[1778162645952,30.98,80520.8,0.01,-0.26659,0.00013,26.80439]
[1778162646372,30.98,80505.81,0.01,-0.26855,0.00013,26.89816]
[1778162648597,30.98,80502.82,0.01,-0.26894,0.00013,26.91678]
[1778162650517,30.98,80503.27,0.01,-0.26888,0.00013,26.91392]
[1778162650531,30.98,80503.27,0.01,-0.26888,0.00013,26.91392]
[1778162650724,30.98,80502.58,0.01,-0.26897,0.00013,26.91822]
[1778162651754,30.98,80502.58,0.01,-0.26897,0.00013,26.91822]
[1778162653103,30.98,80507.08,0.01,-0.26838,0.00013,26.89005]
[1778162653158,30.98,80507.08,0.01,-0.26838,0.00013,26.89005]
[1778162653171,30.98,80507.08,0.01,-0.26838,0.00013,26.89005]
[1778162653595,30.98,80507.08,0.01,-0.26838,0.00013,26.89005]
[1778162653614,30.98,80507.08,0.01,-0.26838,0.00013,26.89005]
[1778162653687,30.98,80507.08,0.01,-0.26838,0.00013,26.89005]
[1778162653696,30.98,80507.08,0.01,-0.26838,0.00013,26.88998]
[1778162654558,30.98,80507.08,0.01,-0.26838,0.00013,26.88998]
[1778162654588,30.98,80507.08,0.01,-0.26838,0.00013,26.88998]
[1778162654653,30.98,80503.35,0.01,-0.26887,0.00013,26.91337]
[1778162655256,30.98,80503.35,0.01,-0.26887,0.00013,26.91337]
[1778162657308,30.98,80496.98,0.01,-0.2697,0.00013,26.95317]
[1778162657797,30.98,80496.98,0.01,-0.2697,0.00013,26.95317]
[1778162657838,30.98,80496.98,0.01,-0.2697,0.00013,26.95317]
[1778162657846,30.98,80496.98,0.01,-0.2697,0.00013,26.95317]
[1778162659222,30.98,80495.62,0.01,-0.26988,0.00013,26.96162]
[1778162660945,30.98,80493.04,0.01,-0.27022,0.00013,26.9777]
[1778162661109,30.98,80490.18,0.01,-0.2706,0.00013,26.9956]
[1778162661362,30.98,80490.18,0.01,-0.2706,0.00013,26.9956]
[1778162661629,30.98,80490.18,0.01,-0.2706,0.00013,26.9956]
[1778162661774,30.98,80479.34,0.01,-0.27202,0.00013,27.06262]
[1778162662342,30.98,80479.34,0.01,-0.27202,0.00013,27.06262]
[1778162663047,30.98,80479.34,0.01,-0.27202,0.00013,27.06262]
[1778162663049,30.98,80469.25,0.01,-0.27335,0.00013,27.12493]
[1778162663894,30.98,80469.25,0.01,-0.27335,0.00013,27.12493]
[1778162663952,30.98,80464.44,0.01,-0.27399,0.00013,27.1544]
[1778162665156,30.98,80463.66,0.01,-0.27409,0.00013,27.15938]
[1778162666290,30.98,80465.27,0.01,-0.27388,0.00013,27.1497]
[1778162666333,30.98,80465.27,0.01,-0.27388,0.00013,27.1497]
[1778162667011,30.98,80465.27,0.01,-0.27388,0.00013,27.1497]
[1778162667033,30.98,80465.27,0.01,-0.27388,0.00013,27.1497]
[1778162667815,30.98,80464.37,0.01,-0.27401,0.00013,27.15537]
[1778162667874,30.98,80462.16,0.01,-0.27431,0.00013,27.16925]
[1778162668158,30.98,80462.16,0.01,-0.27431,0.00013,27.16925]
[1778162668216,30.98,80462.16,0.01,-0.27431,0.00013,27.16925]
[1778162669206,30.98,80453.85,0.01,-0.2754,0.00013,27.21996]
[1778162669222,30.98,80453.85,0.01,-0.2754,0.00013,27.21996]
[1778162669625,30.98,80453.85,0.01,-0.2754,0.00013,27.21996]
[1778162669712,30.99,80446.94,0.01,-0.27632,0.00013,27.26226]
[1778162670151,30.99,80446.94,0.01,-0.27632,0.00013,27.26226]
[1778162670190,30.99,80446.94,0.01,-0.27632,0.00013,27.26226]
[1778162671402,30.99,80447.24,0.01,-0.27627,0.00013,27.25715]
[1778162671667,30.99,80447.24,0.01,-0.27627,0.00013,27.25715]
[1778162671815,30.99,80447.24,0.01,-0.27627,0.00013,27.25715]
[1778162671818,30.99,80447.24,0.01,-0.27627,0.00013,27.25715]
[1778162672108,30.99,80446.27,0.01,-0.2764,0.00013,27.26311]
[1778162672988,30.99,80446.27,0.01,-0.2764,0.00013,27.26311]
[1778162673047,30.99,80446.27,0.01,-0.2764,0.00013,27.26311]
[1778162673109,30.99,80446.32,0.01,-0.27639,0.00013,27.26281]
[1778162673229,30.99,80446.32,0.01,-0.27639,0.00013,27.26281]
[1778162673530,30.99,80446.32,0.01,-0.27639,0.00013,27.26281]
[1778162673724,30.99,80446.32,0.01,-0.27639,0.00013,27.26281]
[1778162673748,30.99,80441.66,0.01,-0.27701,0.00013,27.2912]
[1778162674946,30.99,80441.66,0.01,-0.27701,0.00013,27.2912]
[1778162674956,30.99,80441.66,0.01,-0.27701,0.00013,27.2912]
[1778162674958,30.99,80441.66,0.01,-0.27701,0.00013,27.2912]
[1778162674965,30.99,80441.66,0.01,-0.27701,0.00013,27.2912]
[1778162680381,30.99,80443.77,0.01,-0.27674,0.00013,27.27881]
[1778162683623,30.99,80437.25,0.01,-0.27761,0.00013,27.31837]
[1778162683814,30.99,80437.25,0.01,-0.27761,0.00013,27.31837]
[1778162683972,30.99,80437.25,0.01,-0.27761,0.00013,27.31837]
[1778162684011,30.99,80435.47,0.01,-0.27784,0.00013,27.32914]
[1778162685228,30.99,80433.54,0.01,-0.2781,0.00013,27.34079]
[1778162685289,30.99,80433.54,0.01,-0.2781,0.00013,27.34079]
[1778162686122,30.99,80433.54,0.01,-0.2781,0.00013,27.34079]
[1778162686435,30.99,80438.07,0.01,-0.2775,0.00013,27.31344]
[1778162687068,30.99,80443.97,0.01,-0.27672,0.00013,27.27772]
[1778162687481,30.99,80443.97,0.01,-0.27672,0.00013,27.27772]
[1778162689772,30.99,80460.47,0.01,-0.27454,0.00013,27.17753]
[1778162691472,30.99,80464.79,0.01,-0.27398,0.00013,27.15147]
[1778162691508,30.99,80464.79,0.01,-0.27398,0.00013,27.15147]
[1778162692217,30.99,80465.25,0.01,-0.27391,0.00013,27.14866]
[1778162692235,30.99,80465.25,0.01,-0.27391,0.00013,27.14866]
[1778162692578,30.99,80465.25,0.01,-0.27392,0.00013,27.14906]
[1778162695882,30.99,80463.6,0.01,-0.27414,0.00013,27.15935]
[1778162695967,30.99,80460.35,0.01,-0.27458,0.00013,27.1794]
[1778162697504,30.99,80456.81,0.01,-0.27505,0.00013,27.20119]
[1778162697544,30.99,80456.81,0.01,-0.27505,0.00013,27.20119]
[1778162697697,30.99,80456.81,0.01,-0.27505,0.00013,27.20119]
[1778162698333,30.99,80456.02,0.01,-0.27516,0.00013,27.20618]
[1778162698385,30.99,80456.02,0.01,-0.27516,0.00013,27.20618]
[1778162698407,30.99,80456.02,0.01,-0.27516,0.00013,27.20618]
[1778162699003,30.99,80454.29,0.01,-0.27539,0.00013,27.21687]
[1778162699185,30.99,80454.29,0.01,-0.27539,0.00013,27.21687]
[1778162699275,30.99,80454.29,0.01,-0.27539,0.00013,27.21687]
[1778162699328,30.99,80454.29,0.01,-0.27539,0.00013,27.21687]
[1778162699835,30.99,80454.29,0.01,-0.27539,0.00013,27.21687]
[1778162699860,30.99,80454.29,0.01,-0.27539,0.00013,27.21687]
[1778162699926,31.0,80449.93,0.01,-0.27597,0.00013,27.24354]
[1778162700431,31.0,80449.93,0.01,-0.27597,0.00013,27.24354]
[1778162700667,31.0,80449.93,0.01,-0.27597,0.00013,27.24354]
[1778162700867,31.0,80450.02,0.01,-0.27596,0.00013,27.24324]
[1778162701576,31.0,80450.02,0.01,-0.27596,0.00013,27.24324]
[1778162701586,31.0,80450.02,0.01,-0.27596,0.00013,27.24324]
[1778162701729,31.0,80450.02,0.01,-0.27596,0.00013,27.24324]
[1778162701781,31.0,80450.02,0.01,-0.27596,0.00013,27.24324]
[1778162701784,31.0,80449.4,0.01,-0.27604,0.00013,27.24712]
[1778162702441,31.0,80449.4,0.01,-0.27604,0.00013,27.24712]
[1778162702521,31.0,80449.4,0.01,-0.27604,0.00013,27.24712]
[1778162703066,31.0,80449.4,0.01,-0.27604,0.00013,27.24712]
[1778162703128,31.0,80449.4,0.01,-0.27604,0.00013,27.24712]
[1778162703365,31.0,80440.98,0.01,-0.27716,0.00013,27.29827]
[1778162703964,31.0,80440.98,0.01,-0.27716,0.00013,27.29827]
[1778162704020,31.0,80437.69,0.01,-0.2776,0.00013,27.31815]
[1778162705480,31.0,80439.81,0.01,-0.27732,0.00013,27.3054]
[1778162706634,31.0,80440.37,0.01,-0.27725,0.00013,27.30209]
[1778162707073,31.0,80442.39,0.01,-0.27698,0.00013,27.28991]
[1778162712075,31.0,80440.64,0.01,-0.27721,0.00013,27.30063]
[1778162712847,31.0,80441.67,0.01,-0.27708,0.00013,27.29444]
[1778162712975,31.0,80441.67,0.01,-0.27708,0.00013,27.29444]
[1778162713008,31.0,80441.67,0.01,-0.27708,0.00013,27.29444]
[1778162713109,31.0,80439.07,0.01,-0.27742,0.00013,27.3102]
[1778162713750,31.0,80439.07,0.01,-0.27742,0.00013,27.3102]
[1778162713773,31.0,80439.07,0.01,-0.27742,0.00013,27.3102]
[1778162714573,31.0,80432.63,0.01,-0.27828,0.00013,27.34911]
[1778162714585,31.0,80432.63,0.01,-0.27828,0.00013,27.34911]
[1778162714742,31.0,80432.63,0.01,-0.27828,0.00013,27.34912]
[1778162716251,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162716305,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162716359,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162716380,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162716616,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162716714,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162716856,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162717019,31.0,80429.11,0.01,-0.27875,0.00013,27.37027]
[1778162717104,31.0,80411.81,0.01,-0.28105,0.00013,27.47387]
[1778162717254,31.0,80411.81,0.01,-0.28105,0.00013,27.47387]
[1778162717327,31.0,80411.81,0.01,-0.28105,0.00013,27.47387]
[1778162717846,31.0,80411.81,0.01,-0.28105,0.00013,27.47387]
[1778162717884,31.0,80411.81,0.01,-0.28105,0.00013,27.47387]
[1778162717939,31.0,80398.71,0.01,-0.2828,0.00013,27.55163]
[1778162718579,31.0,80398.71,0.01,-0.2828,0.00013,27.55163]
[1778162718593,31.0,80398.71,0.01,-0.2828,0.00013,27.55163]
[1778162718601,31.0,80398.71,0.01,-0.2828,0.00013,27.55163]
[1778162718971,31.0,80398.71,0.01,-0.2828,0.00013,27.55163]
[1778162719064,31.0,80394.43,0.01,-0.28337,0.00013,27.57677]
[1778162719312,31.0,80394.43,0.01,-0.28337,0.00013,27.57677]
[1778162719386,31.0,80394.43,0.01,-0.28337,0.00013,27.57677]
[1778162720159,31.0,80389.89,0.01,-0.28398,0.00013,27.60359]
[1778162720260,31.0,80389.89,0.01,-0.28398,0.00013,27.60359]
[1778162720272,31.0,80389.89,0.01,-0.28398,0.00013,27.60359]
[1778162721021,31.0,80389.89,0.01,-0.28398,0.00013,27.60359]
[1778162721048,31.0,80389.89,0.01,-0.28398,0.00013,27.60359]
[1778162721104,31.0,80386.0,0.01,-0.28451,0.00013,27.62685]
[1778162721910,31.0,80386.0,0.01,-0.28451,0.00013,27.62685]
[1778162721980,31.0,80386.0,0.01,-0.28451,0.00013,27.62685]
[1778162722814,31.0,80385.69,0.01,-0.28455,0.00013,27.6288]
[1778162722890,31.0,80386.05,0.01,-0.28451,0.00013,27.62682]
[1778162724359,31.0,80385.15,0.01,-0.28463,0.00013,27.63225]
[1778162724385,31.0,80385.15,0.01,-0.28463,0.00013,27.63225]
[1778162724391,31.0,80385.15,0.01,-0.28463,0.00013,27.63225]
[1778162724508,31.0,80385.15,0.01,-0.28463,0.00013,27.63225]
[1778162724731,31.0,80385.15,0.01,-0.28463,0.00013,27.63225]
[1778162724832,31.0,80377.67,0.01,-0.28564,0.00013,27.67632]
[1778162726612,31.0,80377.67,0.01,-0.28564,0.00013,27.67641]
[1778162726646,31.0,80377.67,0.01,-0.28564,0.00013,27.67641]
[1778162726793,31.0,80377.67,0.01,-0.28564,0.00013,27.67641]
[1778162726869,31.0,80377.67,0.01,-0.28564,0.00013,27.67641]
[1778162727096,31.0,80377.67,0.01,-0.28564,0.00013,27.67641]
[1778162727150,31.0,80384.5,0.01,-0.28473,0.00013,27.63639]
[1778162727246,31.0,80384.5,0.01,-0.28473,0.00013,27.63639]
[1778162727630,31.0,80384.5,0.01,-0.28473,0.00013,27.63639]
[1778162727838,31.0,80384.5,0.01,-0.28473,0.00013,27.63639]
[1778162727870,31.0,80384.5,0.01,-0.28473,0.00013,27.63639]
[1778162727936,31.0,80393.69,0.01,-0.28349,0.00013,27.58193]
[1778162728630,31.0,80393.69,0.01,-0.28349,0.00013,27.58193]
[1778162728644,31.0,80393.69,0.01,-0.28349,0.00013,27.58193]
[1778162728648,31.0,80393.69,0.01,-0.28349,0.00013,27.58193]
[1778162728855,31.0,80393.69,0.01,-0.28348,0.00013,27.58171]
[1778162732929,31.0,80395.28,0.01,-0.28326,0.00013,27.56915]
[1778162733158,31.0,80395.28,0.01,-0.28326,0.00013,27.56915]
[1778162733159,31.0,80390.0,0.01,-0.28396,0.00013,27.60034]
[1778162733862,31.0,80390.0,0.01,-0.28396,0.00013,27.60034]
[1778162733961,31.0,80394.04,0.01,-0.28341,0.00013,27.57605]
[1778162734779,31.0,80394.04,0.01,-0.28341,0.00013,27.57605]
[1778162735166,31.0,80392.42,0.01,-0.28363,0.00013,27.58562]
[1778162735832,31.0,80392.42,0.01,-0.28363,0.00013,27.58562]
[1778162735907,31.0,80392.74,0.01,-0.28358,0.00013,27.5833]
[1778162736303,31.0,80392.74,0.01,-0.28358,0.00013,27.5833]
[1778162736814,31.0,80392.74,0.01,-0.28358,0.00013,27.5833]
[1778162736911,31.0,80399.91,0.01,-0.28261,0.00013,27.54068]
[1778162738181,31.0,80416.73,0.01,-0.28036,0.00013,27.44038]
[1778162743960,30.99,80413.85,0.01,-0.28073,0.00013,27.45689]
[1778162745260,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745290,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745299,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745306,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745784,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745792,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745844,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745890,30.99,80413.39,0.01,-0.28079,0.00013,27.45951]
[1778162745991,30.99,80414.01,0.01,-0.2807,0.00013,27.45569]
[1778162747241,30.99,80414.01,0.01,-0.2807,0.00013,27.45556]
[1778162747829,30.99,80414.01,0.01,-0.2807,0.00013,27.45556]
[1778162748635,30.99,80410.62,0.01,-0.28115,0.00013,27.47579]
[1778162748673,30.99,80410.62,0.01,-0.28115,0.00013,27.47579]
[1778162751719,30.99,80404.41,0.01,-0.28197,0.00013,27.51208]
[1778162751947,30.99,80404.41,0.01,-0.28197,0.00013,27.51208]
[1778162753362,30.99,80405.82,0.01,-0.28177,0.00013,27.50332]
[1778162754007,30.99,80405.82,0.01,-0.28177,0.00013,27.50332]
[1778162754015,30.99,80405.82,0.01,-0.28177,0.00013,27.50332]
[1778162754723,30.99,80407.24,0.01,-0.28158,0.00013,27.49468]
[1778162755785,30.99,80407.24,0.01,-0.28158,0.00013,27.4945]
[1778162755862,30.99,80407.24,0.01,-0.28158,0.00013,27.4945]
[1778162755868,30.99,80407.24,0.01,-0.28158,0.00013,27.4945]
[1778162757346,30.99,80406.14,0.01,-0.28172,0.00013,27.50069]
[1778162757380,30.99,80406.14,0.01,-0.28172,0.00013,27.50069]
[1778162757920,30.99,80406.14,0.01,-0.28172,0.00013,27.50069]
[1778162758122,30.99,80406.14,0.01,-0.28172,0.00013,27.50069]
[1778162758713,30.98,80410.59,0.01,-0.28112,0.00013,27.474]
[1778162759872,30.98,80412.1,0.01,-0.28091,0.00013,27.46482]
[1778162760283,30.98,80408.3,0.01,-0.28142,0.00013,27.4873]
[1778162760335,30.98,80408.3,0.01,-0.28142,0.00013,27.4873]
[1778162760610,30.98,80408.3,0.01,-0.28142,0.00013,27.4873]
[1778162760996,30.98,80408.3,0.01,-0.28142,0.00013,27.4873]
[1778162761111,30.98,80408.3,0.01,-0.28142,0.00013,27.4873]
[1778162761185,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162761536,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162761661,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162761788,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162762101,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162762393,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162762443,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162763128,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162763143,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162763187,30.98,80423.33,0.01,-0.27941,0.00013,27.39739]
[1778162763193,30.98,80429.52,0.01,-0.27859,0.00013,27.36017]
[1778162763853,30.98,80429.52,0.01,-0.27859,0.00013,27.36017]
[1778162764198,30.98,80429.52,0.01,-0.27859,0.00013,27.36017]
[1778162764205,30.98,80429.52,0.01,-0.27859,0.00013,27.36017]
[1778162764145,30.98,80435.19,0.01,-0.27782,0.00013,27.32564]
[1778162765189,30.98,80438.37,0.01,-0.2774,0.00013,27.30638]
[1778162766872,30.98,80438.37,0.01,-0.2774,0.00013,27.30636]
[1778162767172,30.98,80445.03,0.01,-0.27652,0.00013,27.26602]
[1778162768438,30.98,80445.03,0.01,-0.27652,0.00013,27.26599]
[1778162768698,30.98,80445.03,0.01,-0.27652,0.00013,27.26599]
[1778162769120,30.98,80445.03,0.01,-0.27652,0.00013,27.26599]
[1778162769249,30.98,80445.03,0.01,-0.27652,0.00013,27.26599]
[1778162769261,30.98,80445.03,0.01,-0.27652,0.00013,27.26599]
[1778162769478,30.98,80451.28,0.01,-0.27569,0.00013,27.22804]
[1778162769825,30.98,80451.28,0.01,-0.27569,0.00013,27.22804]
[1778162769856,30.98,80451.28,0.01,-0.27569,0.00013,27.22804]
[1778162770203,30.98,80451.28,0.01,-0.27569,0.00013,27.22804]
[1778162770175,30.98,80450.97,0.01,-0.27573,0.00013,27.22997]
[1778162770261,30.98,80450.97,0.01,-0.27573,0.00013,27.22997]
[1778162770341,30.98,80450.97,0.01,-0.27573,0.00013,27.22997]
[1778162771175,30.98,80462.56,0.01,-0.2742,0.00013,27.15933]
[1778162772660,30.98,80466.95,0.01,-0.27363,0.00013,27.13259]
[1778162772772,30.98,80466.95,0.01,-0.27363,0.00013,27.13259]
[1778162772799,30.98,80466.95,0.01,-0.27363,0.00013,27.13259]
[1778162773188,30.98,80468.23,0.01,-0.27346,0.00013,27.12492]
[1778162773649,30.98,80468.23,0.01,-0.27346,0.00013,27.12492]
[1778162774120,30.98,80468.23,0.01,-0.27346,0.00013,27.12492]
[1778162775047,30.98,80462.16,0.01,-0.27427,0.00013,27.16227]
[1778162775235,30.98,80462.16,0.01,-0.27427,0.00013,27.16227]
[1778162775447,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162775450,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162775610,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162775675,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162776069,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162776075,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162776076,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162776116,30.98,80462.16,0.01,-0.27427,0.00013,27.16244]
[1778162776210,30.99,80456.49,0.01,-0.27502,0.00013,27.19721]
[1778162776644,30.99,80456.49,0.01,-0.27502,0.00013,27.19721]
[1778162776664,30.99,80456.49,0.01,-0.27502,0.00013,27.19721]
[1778162777219,30.99,80447.21,0.01,-0.27625,0.00013,27.25379]
[1778162778108,30.99,80447.21,0.01,-0.27625,0.00013,27.25379]
[1778162778134,30.99,80447.21,0.01,-0.27625,0.00013,27.25379]
[1778162778140,30.99,80447.21,0.01,-0.27625,0.00013,27.25379]
[1778162778163,30.99,80447.21,0.01,-0.27625,0.00013,27.25379]
[1778162778706,30.99,80437.6,0.01,-0.27753,0.00013,27.31207]
[1778162778765,30.99,80437.6,0.01,-0.27753,0.00013,27.31207]
[1778162779231,30.99,80438.16,0.01,-0.27745,0.00013,27.30869]
[1778162779409,30.99,80438.16,0.01,-0.27745,0.00013,27.30869]
[1778162779419,30.99,80438.16,0.01,-0.27745,0.00013,27.30869]
[1778162779422,30.99,80438.16,0.01,-0.27745,0.00013,27.30869]
[1778162779695,30.99,80438.16,0.01,-0.27745,0.00013,27.30869]
[1778162780269,30.99,80436.86,0.01,-0.27762,0.00013,27.31654]
[1778162780276,30.99,80436.86,0.01,-0.27762,0.00013,27.31654]
[1778162780553,30.99,80436.86,0.01,-0.27762,0.00013,27.31654]
[1778162780597,30.99,80436.86,0.01,-0.27762,0.00013,27.31654]
[1778162780660,30.99,80436.86,0.01,-0.27762,0.00013,27.31654]
[1778162781244,30.99,80435.6,0.01,-0.27779,0.00013,27.32414]
[1778162781712,30.99,80435.6,0.01,-0.27779,0.00013,27.32414]
[1778162782838,30.99,80428.88,0.01,-0.27868,0.00013,27.36463]
[1778162783861,30.99,80425.35,0.01,-0.27915,0.00013,27.3858]
[1778162784264,30.99,80423.24,0.01,-0.27943,0.00013,27.39839]
[1778162784681,30.99,80423.24,0.01,-0.27943,0.00013,27.39839]
[1778162784690,30.99,80423.24,0.01,-0.27943,0.00013,27.39839]
[1778162784710,30.99,80423.24,0.01,-0.27943,0.00013,27.39839]
[1778162784719,30.98,80423.08,0.01,-0.27945,0.00013,27.39926]
[1778162785352,30.98,80423.08,0.01,-0.27945,0.00013,27.39926]
[1778162786197,30.98,80425.57,0.01,-0.27912,0.00013,27.38422]
[1778162786952,30.98,80425.57,0.01,-0.27912,0.00013,27.38422]
[1778162787010,30.98,80425.57,0.01,-0.27912,0.00013,27.38422]
[1778162788527,30.98,80429.34,0.01,-0.27861,0.00013,27.3614]
[1778162788570,30.98,80434.9,0.01,-0.27787,0.00013,27.32782]
[1778162789527,30.98,80434.9,0.01,-0.27787,0.00013,27.32782]
[1778162790296,30.98,80437.47,0.01,-0.27753,0.00013,27.31228]
[1778162790379,30.98,80437.47,0.01,-0.27753,0.00013,27.31228]
[1778162790476,30.98,80437.47,0.01,-0.27753,0.00013,27.31228]
[1778162791245,30.98,80437.47,0.01,-0.27753,0.00013,27.31228]
[1778162791279,30.98,80444.79,0.01,-0.27654,0.00013,27.26457]
[1778162791303,30.98,80444.79,0.01,-0.27654,0.00013,27.26457]
[1778162791468,30.98,80444.79,0.01,-0.27654,0.00013,27.26457]
[1778162792157,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162792280,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162792851,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162792867,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162792870,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162792983,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162793035,30.98,80456.0,0.01,-0.27506,0.00013,27.19643]
[1778162793125,30.98,80458.42,0.01,-0.27474,0.00013,27.18177]
[1778162794468,30.98,80457.68,0.01,-0.27484,0.00013,27.18642]
[1778162794472,30.98,80457.68,0.01,-0.27484,0.00013,27.18642]
[1778162794534,30.98,80457.68,0.01,-0.27484,0.00013,27.18642]
[1778162795181,30.99,80457.55,0.01,-0.27486,0.00013,27.18734]
[1778162796837,30.99,80458.22,0.01,-0.27478,0.00013,27.18339]
[1778162799835,30.99,80458.81,0.01,-0.27471,0.00013,27.18021]
[1778162799885,30.99,80458.81,0.01,-0.27471,0.00013,27.18021]
[1778162799897,30.99,80458.81,0.01,-0.27471,0.00013,27.18021]
[1778162799901,30.99,80458.81,0.01,-0.27471,0.00013,27.18021]
[1778162800024,30.99,80458.84,0.01,-0.27471,0.00013,27.18016]
[1778162806210,30.99,80450.87,0.01,-0.27577,0.00013,27.22923]
[1778162806350,30.99,80450.87,0.01,-0.27577,0.00013,27.22933]
[1778162806912,30.99,80450.87,0.01,-0.27577,0.00013,27.22933]
[1778162811781,30.99,80448.23,0.01,-0.27613,0.00013,27.24582]
[1778162812043,30.99,80448.23,0.01,-0.27613,0.00013,27.24582]
[1778162812116,30.99,80448.23,0.01,-0.27613,0.00013,27.24582]
[1778162812213,30.99,80446.28,0.01,-0.27639,0.00013,27.25774]
[1778162812843,30.99,80446.28,0.01,-0.27639,0.00013,27.25774]
[1778162812991,30.99,80446.28,0.01,-0.27639,0.00013,27.25774]
[1778162813018,30.99,80446.28,0.01,-0.27639,0.00013,27.25774]
[1778162813027,30.99,80446.28,0.01,-0.27639,0.00013,27.25774]
[1778162813073,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813406,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813417,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813464,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813503,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813646,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813692,30.99,80433.52,0.01,-0.27808,0.00013,27.33501]
[1778162813744,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162815349,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162815416,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162815758,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162815779,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162816178,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162816221,30.99,80434.29,0.01,-0.27798,0.00013,27.33036]
[1778162816242,30.99,80440.89,0.01,-0.27711,0.00013,27.2905]
[1778162817808,30.99,80440.04,0.01,-0.27722,0.00013,27.29568]
[1778162817899,30.99,80436.96,0.01,-0.27763,0.00013,27.31433]
[1778162820217,30.99,80436.96,0.01,-0.27763,0.00013,27.31434]
[1778162820251,30.99,80436.96,0.01,-0.27763,0.00013,27.31434]
[1778162820996,30.99,80435.26,0.01,-0.27786,0.00013,27.32462]
[1778162821226,30.99,80435.26,0.01,-0.27786,0.00013,27.32462]
[1778162821920,30.99,80434.33,0.01,-0.27798,0.00013,27.33023]
[1778162822015,30.99,80433.42,0.01,-0.2781,0.00013,27.33572]
[1778162823742,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162823776,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162823817,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162823849,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162823852,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162823857,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162823974,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162824000,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162824141,30.99,80433.42,0.01,-0.2781,0.00013,27.3357]
[1778162824224,30.99,80434.19,0.01,-0.278,0.00013,27.33103]
[1778162824568,30.99,80434.19,0.01,-0.278,0.00013,27.33103]
[1778162824673,30.99,80434.19,0.01,-0.278,0.00013,27.33103]
[1778162824773,30.99,80444.5,0.01,-0.27663,0.00013,27.26865]
[1778162826943,30.99,80448.72,0.01,-0.27607,0.00013,27.24309]
[1778162826989,30.99,80448.72,0.01,-0.27607,0.00013,27.24309]
[1778162828110,30.99,80446.71,0.01,-0.27634,0.00013,27.25536]
[1778162828115,30.99,80446.71,0.01,-0.27634,0.00013,27.25536]
[1778162828161,30.99,80447.16,0.01,-0.27628,0.00013,27.25269]
[1778162829329,30.99,80447.16,0.01,-0.27628,0.00013,27.25276]
[1778162831117,30.99,80448.38,0.01,-0.27612,0.00013,27.24542]
[1778162831132,30.99,80448.38,0.01,-0.27612,0.00013,27.24542]
[1778162831213,30.99,80446.07,0.01,-0.27643,0.00013,27.25952]
[1778162833891,30.99,80441.98,0.01,-0.27697,0.00013,27.28441]
[1778162833918,30.99,80441.98,0.01,-0.27697,0.00013,27.28441]
[1778162833930,30.99,80441.98,0.01,-0.27697,0.00013,27.28441]
[1778162833995,30.99,80441.98,0.01,-0.27697,0.00013,27.28441]
[1778162833998,30.99,80442.09,0.01,-0.27696,0.00013,27.28378]
[1778162836523,30.99,80435.59,0.01,-0.27782,0.00013,27.32313]
[1778162837473,30.99,80433.56,0.01,-0.27809,0.00013,27.33537]
[1778162838072,30.99,80433.56,0.01,-0.27809,0.00013,27.33537]
[1778162838943,30.99,80433.4,0.01,-0.27811,0.00013,27.33634]
[1778162839102,30.99,80433.4,0.01,-0.27811,0.00013,27.33634]
[1778162842497,30.99,80436.69,0.01,-0.27767,0.00013,27.31642]
[1778162844424,30.99,80433.94,0.01,-0.27804,0.00013,27.333]
[1778162845096,30.99,80433.94,0.01,-0.27804,0.00013,27.333]
[1778162845499,30.99,80433.23,0.01,-0.27813,0.00013,27.33728]
[1778162845633,30.99,80433.23,0.01,-0.27813,0.00013,27.33728]
[1778162846050,30.99,80433.23,0.01,-0.27813,0.00013,27.33728]
[1778162846644,30.99,80431.41,0.01,-0.27838,0.00013,27.34823]
[1778162846668,30.99,80431.41,0.01,-0.27838,0.00013,27.34823]
[1778162846698,30.99,80431.41,0.01,-0.27838,0.00013,27.34823]
[1778162846898,30.99,80426.53,0.01,-0.27902,0.00013,27.37759]
[1778162847507,30.99,80426.53,0.01,-0.27902,0.00013,27.37759]
[1778162848423,30.99,80424.21,0.01,-0.27933,0.00013,27.3915]
[1778162848429,30.99,80424.21,0.01,-0.27933,0.00013,27.3915]
[1778162849003,30.99,80424.21,0.01,-0.27933,0.00013,27.3915]
[1778162849132,30.99,80424.21,0.01,-0.27933,0.00013,27.3915]
[1778162849220,30.99,80424.02,0.01,-0.27936,0.00013,27.39258]
[1778162849815,30.99,80424.02,0.01,-0.27936,0.00013,27.39258]
[1778162849820,30.99,80424.02,0.01,-0.27936,0.00013,27.39258]
[1778162849901,30.99,80416.61,0.01,-0.28034,0.00013,27.43691]
[1778162850754,30.99,80416.61,0.01,-0.28034,0.00013,27.43691]
[1778162850765,30.99,80416.61,0.01,-0.28034,0.00013,27.43691]
[1778162850903,30.99,80416.61,0.01,-0.28034,0.00013,27.43691]
[1778162850931,30.99,80416.61,0.01,-0.28034,0.00013,27.43691]
[1778162850959,30.99,80420.35,0.01,-0.27984,0.00013,27.41444]
[1778162851800,30.99,80420.35,0.01,-0.27984,0.00013,27.41444]
[1778162851829,30.99,80420.35,0.01,-0.27984,0.00013,27.41444]
[1778162852788,30.99,80420.04,0.01,-0.27986,0.00013,27.41282]
[1778162857845,30.99,80419.55,0.01,-0.27992,0.00013,27.41526]
[1778162863834,30.99,80417.64,0.01,-0.28016,0.00013,27.42599]
[1778162867253,30.99,80418.33,0.01,-0.28006,0.00013,27.42163]
[1778162867302,30.99,80418.33,0.01,-0.28006,0.00013,27.42163]
[1778162867341,30.99,80418.49,0.01,-0.28004,0.00013,27.42057]
[1778162867452,30.99,80418.49,0.01,-0.28004,0.00013,27.42057]
[1778162867556,30.99,80418.49,0.01,-0.28004,0.00013,27.42057]
[1778162867674,30.99,80418.49,0.01,-0.28004,0.00013,27.42057]
[1778162867689,30.99,80418.49,0.01,-0.28004,0.00013,27.42057]
[1778162867705,30.99,80418.49,0.01,-0.28004,0.00013,27.42057]
[1778162868057,30.99,80429.76,0.01,-0.27854,0.00013,27.35277]
[1778162868599,30.99,80429.76,0.01,-0.27854,0.00013,27.35277]
[1778162868638,30.99,80429.76,0.01,-0.27854,0.00013,27.35277]
[1778162868748,30.99,80429.76,0.01,-0.27854,0.00013,27.35277]
[1778162868801,30.99,80429.76,0.01,-0.27854,0.00013,27.35277]
[1778162868889,30.99,80429.76,0.01,-0.27854,0.00013,27.35277]
[1778162869273,30.99,80437.66,0.01,-0.27748,0.00013,27.30499]
[1778162869798,30.99,80437.66,0.01,-0.27748,0.00013,27.30499]
[1778162870815,30.99,80440.58,0.01,-0.27709,0.00013,27.28729]
[1778162870873,30.99,80440.58,0.01,-0.27709,0.00013,27.28729]
[1778162871031,30.99,80440.58,0.01,-0.27709,0.00013,27.28729]
[1778162871051,30.99,80440.58,0.01,-0.27709,0.00013,27.28729]
[1778162871890,30.99,80448.19,0.01,-0.27609,0.00013,27.24114]
[1778162871918,30.99,80448.19,0.01,-0.27609,0.00013,27.24114]
[1778162872002,30.99,80449.9,0.01,-0.27586,0.00013,27.23077]
[1778162872736,30.99,80449.9,0.01,-0.27586,0.00013,27.23077]
[1778162872771,30.99,80449.9,0.01,-0.27586,0.00013,27.23077]
[1778162873112,30.99,80447.26,0.01,-0.27621,0.00013,27.24689]
[1778162873626,30.99,80447.26,0.01,-0.27621,0.00013,27.24689]
[1778162873643,30.99,80447.26,0.01,-0.27621,0.00013,27.24689]
[1778162873905,30.99,80447.26,0.01,-0.27621,0.00013,27.24697]
[1778162874484,30.99,80447.26,0.01,-0.27621,0.00013,27.24697]
[1778162874502,30.99,80447.26,0.01,-0.27621,0.00013,27.24697]
[1778162875352,30.99,80447.26,0.01,-0.27621,0.00013,27.24697]
[1778162875385,30.99,80455.42,0.01,-0.27513,0.00013,27.19739]
[1778162876119,30.99,80455.42,0.01,-0.27513,0.00013,27.19739]
[1778162876170,30.99,80455.42,0.01,-0.27513,0.00013,27.19739]
[1778162876318,30.99,80455.42,0.01,-0.27513,0.00013,27.19739]
[1778162876367,30.99,80455.42,0.01,-0.27513,0.00013,27.19739]
[1778162876928,30.99,80461.55,0.01,-0.27433,0.00013,27.16016]
[1778162877835,30.99,80461.55,0.01,-0.27433,0.00013,27.16016]
[1778162877879,30.99,80461.55,0.01,-0.27433,0.00013,27.16016]
[1778162877939,30.99,80471.62,0.01,-0.27301,0.00013,27.09862]
[1778162878658,30.99,80471.62,0.01,-0.27301,0.00013,27.09862]
[1778162878683,30.99,80471.62,0.01,-0.27301,0.00013,27.09862]
[1778162879482,30.99,80473.27,0.01,-0.27279,0.00013,27.08867]
[1778162879508,30.99,80473.27,0.01,-0.27279,0.00013,27.08867]
[1778162881330,30.99,80477.31,0.01,-0.27226,0.00013,27.06403]
[1778162881350,30.99,80477.31,0.01,-0.27226,0.00013,27.06403]
[1778162882790,30.99,80477.69,0.01,-0.27222,0.00013,27.06213]
[1778162882797,30.99,80477.69,0.01,-0.27222,0.00013,27.06213]
[1778162882995,30.99,80476.12,0.01,-0.27244,0.00013,27.07207]
[1778162883582,30.99,80476.12,0.01,-0.27244,0.00013,27.07207]
[1778162884103,30.99,80476.12,0.01,-0.27244,0.00013,27.07207]
[1778162885785,30.99,80478.98,0.01,-0.27207,0.00013,27.05491]
[1778162885988,30.99,80478.98,0.01,-0.27207,0.00013,27.05514]
[1778162886700,30.99,80478.98,0.01,-0.27207,0.00013,27.05514]
[1778162886727,30.99,80478.98,0.01,-0.27207,0.00013,27.05514]
[1778162887851,30.99,80478.62,0.01,-0.27213,0.00013,27.05759]
[1778162888002,31.0,80479.83,0.01,-0.27197,0.00013,27.05036]
[1778162892221,31.0,80479.69,0.01,-0.272,0.00013,27.05189]
[1778162892976,31.0,80476.12,0.01,-0.27248,0.00013,27.07408]
[1778162893766,31.0,80476.95,0.01,-0.27237,0.00013,27.06918]
[1778162893787,31.0,80476.95,0.01,-0.27237,0.00013,27.06918]
[1778162893826,31.0,80476.95,0.01,-0.27237,0.00013,27.06918]
[1778162893897,31.0,80476.95,0.01,-0.27237,0.00013,27.06918]
[1778162893970,31.0,80476.95,0.01,-0.27237,0.00013,27.06918]
[1778162894071,31.0,80475.59,0.01,-0.27255,0.00013,27.07774]
[1778162895626,31.0,80475.59,0.01,-0.27256,0.00013,27.07794]
[1778162896068,31.0,80475.59,0.01,-0.27256,0.00013,27.07794]
[1778162897233,31.0,80472.05,0.01,-0.27303,0.00013,27.09989]
[1778162897270,31.0,80472.05,0.01,-0.27303,0.00013,27.09989]
[1778162898144,31.0,80472.17,0.01,-0.27302,0.00013,27.09933]
[1778162898172,31.0,80472.17,0.01,-0.27302,0.00013,27.09933]
[1778162898610,31.0,80471.12,0.01,-0.27316,0.00013,27.10595]
[1778162898662,31.0,80471.12,0.01,-0.27316,0.00013,27.10595]
[1778162900004,31.0,80471.12,0.01,-0.27316,0.00013,27.10613]
[1778162900789,31.0,80471.72,0.01,-0.27309,0.00013,27.10261]
[1778162903263,31.0,80466.67,0.01,-0.27376,0.00013,27.13389]
[1778162905420,31.01,80476.8,0.01,-0.27243,0.00013,27.07217]
[1778162909961,31.01,80470.85,0.01,-0.27323,0.00013,27.10948]
[1778162911669,31.01,80467.98,0.01,-0.2736,0.00013,27.12405]
[1778162912824,31.01,80467.38,0.01,-0.27368,0.00013,27.12788]
[1778162912923,31.01,80467.38,0.01,-0.27368,0.00013,27.12788]
[1778162914032,31.01,80465.53,0.01,-0.27393,0.00013,27.13934]
[1778162914089,31.01,80465.53,0.01,-0.27393,0.00013,27.13934]
[1778162914645,31.01,80468.96,0.01,-0.27348,0.00013,27.11848]
[1778162914817,31.01,80468.96,0.01,-0.27348,0.00013,27.11848]
[1778162914866,31.01,80468.96,0.01,-0.27348,0.00013,27.11848]
[1778162915192,31.01,80473.53,0.01,-0.27288,0.00013,27.09061]
[1778162916694,31.01,80474.36,0.01,-0.27278,0.00013,27.0857]
[1778162916701,31.01,80474.36,0.01,-0.27278,0.00013,27.0857]
[1778162916877,31.01,80474.36,0.01,-0.27278,0.00013,27.0857]
[1778162917230,31.01,80475.92,0.01,-0.27257,0.00013,27.07624]
[1778162918574,31.01,80477.88,0.01,-0.27232,0.00013,27.06431]
[1778162918650,31.01,80477.88,0.01,-0.27232,0.00013,27.06431]
[1778162918756,31.01,80477.88,0.01,-0.27232,0.00013,27.06431]
[1778162919219,31.01,80477.88,0.01,-0.27232,0.00013,27.06444]
[1778162923136,31.01,80481.25,0.01,-0.27189,0.00013,27.04423]
[1778162923243,31.01,80481.25,0.01,-0.27189,0.00013,27.04423]
[1778162923332,31.02,80477.98,0.01,-0.27232,0.00013,27.06454]
[1778162923817,31.02,80477.98,0.01,-0.27232,0.00013,27.06454]
[1778162923866,31.02,80477.98,0.01,-0.27232,0.00013,27.06454]
[1778162924564,31.02,80477.98,0.01,-0.27233,0.00013,27.06474]
[1778162924604,31.02,80477.98,0.01,-0.27233,0.00013,27.06474]
[1778162924958,31.02,80477.98,0.01,-0.27233,0.00013,27.06474]
[1778162925356,31.02,80477.98,0.01,-0.27233,0.00013,27.06474]
[1778162925365,31.02,80470.0,0.01,-0.27338,0.00013,27.1139]
[1778162926024,31.02,80470.0,0.01,-0.27338,0.00013,27.1139]
[1778162926095,31.02,80470.0,0.01,-0.27338,0.00013,27.1139]
[1778162926318,31.02,80470.0,0.01,-0.27338,0.00013,27.1139]
[1778162926351,31.02,80470.0,0.01,-0.27338,0.00013,27.1139]
[1778162931403,31.02,80475.12,0.01,-0.27272,0.00013,27.08333]
[1778162933190,31.02,80468.03,0.01,-0.27366,0.00013,27.12716]
[1778162933925,31.02,80461.27,0.01,-0.27456,0.00013,27.16864]
[1778162933949,31.02,80461.27,0.01,-0.27456,0.00013,27.16864]
[1778162934334,31.02,80461.27,0.01,-0.27456,0.00013,27.16864]
[1778162934337,31.02,80461.27,0.01,-0.27456,0.00013,27.16864]
[1778162934342,31.02,80455.62,0.01,-0.27531,0.00013,27.20322]
[1778162934822,31.02,80455.62,0.01,-0.27531,0.00013,27.20322]
[1778162934858,31.02,80455.62,0.01,-0.27531,0.00013,27.20322]
[1778162935342,31.02,80455.62,0.01,-0.27531,0.00013,27.20332]
[1778162935890,31.02,80455.62,0.01,-0.27531,0.00013,27.20332]
[1778162936342,31.02,80456.39,0.01,-0.27521,0.00013,27.1987]
[1778162936651,31.02,80456.39,0.01,-0.27521,0.00013,27.1987]
[1778162937412,31.02,80458.14,0.01,-0.27498,0.00013,27.18811]
[1778162938414,31.02,80458.14,0.01,-0.27498,0.00013,27.18811]
[1778162938438,31.02,80458.14,0.01,-0.27498,0.00013,27.18811]
[1778162939242,31.02,80460.87,0.01,-0.27462,0.00013,27.17154]
[1778162939266,31.02,80460.87,0.01,-0.27462,0.00013,27.17154]
[1778162941103,31.02,80460.53,0.01,-0.27467,0.00013,27.17377]
[1778162941399,31.02,80460.53,0.01,-0.27467,0.00013,27.17377]
[1778162941378,31.02,80460.28,0.01,-0.2747,0.00013,27.17538]
[1778162941529,31.02,80460.28,0.01,-0.2747,0.00013,27.17538]
[1778162941700,31.02,80460.28,0.01,-0.2747,0.00013,27.17538]
[1778162941789,31.02,80460.28,0.01,-0.2747,0.00013,27.17538]
[1778162942386,31.02,80462.38,0.01,-0.27443,0.00013,27.16264]
[1778162943420,31.02,80482.04,0.01,-0.27184,0.00013,27.0422]
[1778162943485,31.02,80482.04,0.01,-0.27184,0.00013,27.0422]
[1778162943791,31.02,80482.04,0.01,-0.27184,0.00013,27.0422]
[1778162944100,31.02,80482.04,0.01,-0.27184,0.00013,27.0422]
[1778162944218,31.02,80482.04,0.01,-0.27184,0.00013,27.0422]
[1778162944277,31.02,80482.04,0.01,-0.27184,0.00013,27.0422]
[1778162944400,31.02,80482.39,0.01,-0.2718,0.00013,27.04018]
[1778162944882,31.02,80482.39,0.01,-0.2718,0.00013,27.04018]
[1778162944913,31.02,80482.39,0.01,-0.2718,0.00013,27.04018]
[1778162945050,31.02,80482.39,0.01,-0.2718,0.00013,27.04018]
[1778162945075,31.02,80482.39,0.01,-0.2718,0.00013,27.04018]
[1778162945611,31.02,80492.18,0.01,-0.27051,0.00013,26.97958]
[1778162946414,31.02,80497.25,0.01,-0.26985,0.00013,26.94807]
[1778162947207,31.02,80497.25,0.01,-0.26985,0.00013,26.94807]
[1778162947573,31.02,80497.78,0.01,-0.26978,0.00013,26.94471]
[1778162947600,31.02,80497.78,0.01,-0.26978,0.00013,26.94471]
[1778162947617,31.02,80497.78,0.01,-0.26978,0.00013,26.94471]
[1778162948427,31.02,80497.73,0.01,-0.26978,0.00013,26.94494]
[1778162948766,31.02,80497.73,0.01,-0.26978,0.00013,26.94494]
[1778162949434,31.02,80497.82,0.01,-0.26977,0.00013,26.94431]
[1778162951305,31.02,80502.01,0.01,-0.26922,0.00013,26.91823]
[1778162951363,31.02,80502.01,0.01,-0.26922,0.00013,26.91823]
[1778162951449,31.02,80502.58,0.01,-0.26914,0.00013,26.91464]
[1778162951562,31.02,80502.58,0.01,-0.26914,0.00013,26.91464]
[1778162951598,31.02,80502.58,0.01,-0.26914,0.00013,26.91464]
[1778162951681,31.02,80502.58,0.01,-0.26914,0.00013,26.91464]
[1778162952340,31.02,80502.58,0.01,-0.26914,0.00013,26.91464]
[1778162952412,31.02,80502.58,0.01,-0.26914,0.00013,26.91464]
[1778162952456,31.02,80507.15,0.01,-0.26855,0.00013,26.88617]
[1778162952990,31.02,80507.15,0.01,-0.26855,0.00013,26.88617]
[1778162953020,31.02,80507.15,0.01,-0.26855,0.00013,26.88617]
[1778162953463,31.02,80519.3,0.01,-0.26697,0.00013,26.81031]
[1778162953805,31.02,80519.3,0.01,-0.26697,0.00013,26.81031]
[1778162954469,31.02,80526.84,0.01,-0.26599,0.00013,26.7631]
[1778162955722,31.02,80525.63,0.01,-0.26615,0.00013,26.77081]
[1778162955782,31.02,80525.63,0.01,-0.26615,0.00013,26.77081]
[1778162955839,31.02,80525.63,0.01,-0.26615,0.00013,26.77081]
[1778162956483,31.02,80523.51,0.01,-0.26642,0.00013,26.78421]
[1778162959973,31.02,80522.23,0.01,-0.2666,0.00013,26.79247]
[1778162961865,31.02,80516.22,0.01,-0.26738,0.00013,26.83019]
[1778162962754,31.02,80516.53,0.01,-0.26734,0.00013,26.82828]
[1778162966117,31.02,80520.83,0.01,-0.26678,0.00013,26.80146]
[1778162966125,31.02,80520.83,0.01,-0.26678,0.00013,26.80146]
[1778162967721,31.02,80524.34,0.01,-0.26633,0.00013,26.77957]
[1778162972094,31.03,80530.39,0.01,-0.26553,0.00013,26.73849]
[1778162972111,31.03,80530.39,0.01,-0.26553,0.00013,26.73849]
[1778162977276,31.03,80536.0,0.01,-0.26482,0.00013,26.70378]
[1778162982353,31.03,80537.27,0.01,-0.26467,0.00013,26.69644]
[1778162987398,31.03,80536.78,0.01,-0.26474,0.00013,26.70023]
[1778162990445,31.03,80524.03,0.01,-0.2664,0.00013,26.78076]
[1778162995758,31.03,80525.01,0.01,-0.26628,0.00013,26.77488]
[1778162999846,31.03,80535.14,0.01,-0.26497,0.00013,26.71149]
[1778163005608,31.04,80532.25,0.01,-0.26536,0.00013,26.73026]
[1778163010864,31.04,80524.38,0.01,-0.26639,0.00013,26.78022]
[1778163013466,31.04,80523.23,0.01,-0.26654,0.00013,26.78749]
[1778163014270,31.04,80520.84,0.01,-0.26685,0.00013,26.8025]
[1778163014287,31.04,80520.84,0.01,-0.26685,0.00013,26.8025]
[1778163014400,31.04,80520.84,0.01,-0.26685,0.00013,26.8025]
[1778163014427,31.04,80520.84,0.01,-0.26685,0.00013,26.8025]
[1778163014472,31.04,80519.49,0.01,-0.26703,0.00013,26.81099]
[1778163015915,31.04,80519.49,0.01,-0.26703,0.00013,26.81103]
[1778163015951,31.04,80519.49,0.01,-0.26703,0.00013,26.81103]
[1778163015975,31.04,80508.07,0.01,-0.26851,0.00013,26.88232]
[1778163017067,31.04,80508.07,0.01,-0.26851,0.00013,26.88232]
[1778163017567,31.04,80509.84,0.01,-0.26828,0.00013,26.87127]
[1778163017774,31.04,80509.84,0.01,-0.26828,0.00013,26.87127]
[1778163017796,31.04,80509.84,0.01,-0.26828,0.00013,26.87127]
[1778163019626,31.04,80508.74,0.01,-0.26843,0.00013,26.87807]
[1778163019666,31.04,80508.74,0.01,-0.26843,0.00013,26.87807]
[1778163020282,31.04,80509.99,0.01,-0.26826,0.00013,26.87026]
[1778163020921,31.04,80509.99,0.01,-0.26826,0.00013,26.87026]
[1778163020945,31.04,80509.99,0.01,-0.26826,0.00013,26.87026]
[1778163021683,31.04,80509.03,0.01,-0.26839,0.00013,26.87622]
[1778163021940,31.04,80509.03,0.01,-0.26839,0.00013,26.8762]
[1778163025429,31.04,80510.46,0.01,-0.2682,0.00013,26.86727]
[1778163025865,31.04,80512.57,0.01,-0.26792,0.00013,26.85412]
[1778163025913,31.04,80512.57,0.01,-0.26792,0.00013,26.85412]
[1778163026505,31.04,80529.2,0.01,-0.26576,0.00013,26.75004]
[1778163026689,31.04,80529.2,0.01,-0.26576,0.00013,26.75004]
[1778163026780,31.04,80529.2,0.01,-0.26576,0.00013,26.75004]
[1778163026852,31.04,80529.2,0.01,-0.26576,0.00013,26.75004]
[1778163027435,31.04,80529.2,0.01,-0.26576,0.00013,26.75004]
[1778163027449,31.04,80555.13,0.01,-0.26242,0.00013,26.58632]
[1778163027868,31.04,80555.13,0.01,-0.26242,0.00013,26.58632]
[1778163028121,31.04,80555.13,0.01,-0.26242,0.00013,26.58632]
[1778163028557,31.04,80565.92,0.01,-0.26103,0.00013,26.51798]
[1778163028804,31.04,80565.92,0.01,-0.26103,0.00013,26.51798]
[1778163029985,31.04,80565.92,0.01,-0.26103,0.00013,26.51798]
[1778163030031,31.04,80565.92,0.01,-0.26103,0.00013,26.51798]
[1778163030126,31.04,80565.92,0.01,-0.26103,0.00013,26.51798]
[1778163030155,31.04,80565.92,0.01,-0.26103,0.00013,26.51798]
[1778163030227,31.04,80563.34,0.01,-0.26137,0.00013,26.5346]
[1778163030757,31.04,80563.34,0.01,-0.26137,0.00013,26.5346]
[1778163030795,31.04,80563.34,0.01,-0.26137,0.00013,26.5346]
[1778163031287,31.04,80563.12,0.01,-0.26138,0.00013,26.53275]
[1778163031999,31.04,80563.12,0.01,-0.26138,0.00013,26.53275]
[1778163032081,31.04,80563.12,0.01,-0.26138,0.00013,26.53275]
[1778163032117,31.04,80563.12,0.01,-0.26138,0.00013,26.53275]
[1778163032179,31.04,80563.12,0.01,-0.26138,0.00013,26.53275]
[1778163032211,31.04,80563.12,0.01,-0.26138,0.00013,26.53275]
[1778163032474,31.04,80558.0,0.01,-0.26204,0.00013,26.56548]
[1778163035133,31.04,80554.14,0.01,-0.26254,0.00013,26.59011]
[1778163035166,31.04,80554.14,0.01,-0.26254,0.00013,26.59011]
[1778163035252,31.04,80560.55,0.01,-0.26172,0.00013,26.5496]
[1778163035936,31.04,80560.55,0.01,-0.26172,0.00013,26.5496]
[1778163035971,31.04,80560.55,0.01,-0.26172,0.00013,26.5496]
[1778163036133,31.04,80560.55,0.01,-0.26172,0.00013,26.5496]
[1778163036258,31.04,80559.82,0.01,-0.26182,0.00013,26.55438]
[1778163036734,31.04,80559.82,0.01,-0.26182,0.00013,26.55438]
[1778163036771,31.04,80559.82,0.01,-0.26182,0.00013,26.55438]
[1778163037548,31.04,80559.82,0.01,-0.26182,0.00013,26.55438]
[1778163037556,31.04,80559.82,0.01,-0.26182,0.00013,26.55438]
[1778163038352,31.04,80559.32,0.01,-0.26189,0.00013,26.55782]
[1778163038373,31.04,80559.32,0.01,-0.26189,0.00013,26.55782]
[1778163038527,31.04,80559.73,0.01,-0.26184,0.00013,26.55521]
[1778163039123,31.04,80559.73,0.01,-0.26184,0.00013,26.55521]
[1778163039173,31.04,80559.73,0.01,-0.26184,0.00013,26.55521]
[1778163042263,31.04,80565.59,0.01,-0.26109,0.00013,26.51819]
[1778163042295,31.04,80565.59,0.01,-0.26109,0.00013,26.51819]
[1778163042598,31.05,80565.61,0.01,-0.26109,0.00013,26.5184]
[1778163042641,31.05,80565.61,0.01,-0.26109,0.00013,26.5184]
[1778163044332,31.05,80565.61,0.01,-0.26109,0.00013,26.5184]
[1778163044384,31.05,80567.39,0.01,-0.26087,0.00013,26.50742]
[1778163050151,31.05,80572.37,0.01,-0.26025,0.00013,26.47662]
[1778163050672,31.05,80572.37,0.01,-0.26025,0.00013,26.47662]
[1778163050723,31.05,80572.37,0.01,-0.26025,0.00013,26.47662]
[1778163050789,31.05,80572.37,0.01,-0.26025,0.00013,26.47662]
[1778163050849,31.05,80572.37,0.01,-0.26025,0.00013,26.47662]
[1778163054666,31.05,80573.05,0.01,-0.26018,0.00013,26.4732]
[1778163056422,31.05,80568.47,0.01,-0.26077,0.00013,26.5027]
[1778163056510,31.05,80568.47,0.01,-0.26077,0.00013,26.5027]
[1778163056545,31.05,80568.47,0.01,-0.26077,0.00013,26.5027]
[1778163062564,31.06,80562.91,0.01,-0.26151,0.00013,26.53942]
[1778163062594,31.06,80562.91,0.01,-0.26151,0.00013,26.53942]
[1778163062826,31.06,80559.52,0.01,-0.26195,0.00013,26.56113]
[1778163063441,31.06,80559.52,0.01,-0.26195,0.00013,26.56113]
[1778163063475,31.06,80559.52,0.01,-0.26195,0.00013,26.56113]
[1778163063487,31.06,80559.52,0.01,-0.26195,0.00013,26.56113]
[1778163063545,31.06,80559.52,0.01,-0.26195,0.00013,26.56113]
[1778163064088,31.06,80560.14,0.01,-0.26187,0.00013,26.55732]
[1778163064140,31.06,80560.14,0.01,-0.26187,0.00013,26.55732]
[1778163064351,31.06,80560.14,0.01,-0.26187,0.00013,26.55732]
[1778163064365,31.06,80571.5,0.01,-0.26042,0.00013,26.48498]
[1778163065051,31.06,80571.5,0.01,-0.26042,0.00013,26.48498]
[1778163065083,31.06,80571.5,0.01,-0.26042,0.00013,26.48498]
[1778163065773,31.06,80578.92,0.01,-0.25947,0.00013,26.43778]
[1778163065781,31.06,80578.92,0.01,-0.25947,0.00013,26.43778]
[1778163066042,31.06,80578.92,0.01,-0.25947,0.00013,26.43778]
[1778163066367,31.06,80578.92,0.01,-0.25947,0.00013,26.43778]
[1778163066446,31.06,80578.92,0.01,-0.25947,0.00013,26.43778]
[1778163066469,31.06,80578.92,0.01,-0.25947,0.00013,26.43778]
[1778163066531,31.06,80590.64,0.01,-0.25798,0.00013,26.36287]
[1778163067724,31.06,80590.8,0.01,-0.25796,0.00013,26.36184]
[1778163067791,31.06,80590.8,0.01,-0.25796,0.00013,26.36184]
[1778163069676,31.06,80600.52,0.01,-0.25673,0.00013,26.29956]
[1778163069724,31.06,80600.52,0.01,-0.25673,0.00013,26.29956]
[1778163069991,31.06,80600.52,0.01,-0.25673,0.00013,26.29956]
[1778163070290,31.06,80600.9,0.01,-0.25668,0.00013,26.29711]
[1778163072960,31.06,80601.69,0.01,-0.25659,0.00013,26.29255]
[1778163073764,31.06,80604.99,0.01,-0.25618,0.00013,26.27192]
[1778163073800,31.06,80604.99,0.01,-0.25618,0.00013,26.27192]
[1778163073973,31.06,80604.99,0.01,-0.25618,0.00013,26.27192]
[1778163074016,31.06,80604.99,0.01,-0.25618,0.00013,26.27192]
[1778163074270,31.06,80604.99,0.01,-0.25618,0.00013,26.27192]
[1778163074364,31.06,80604.99,0.01,-0.25618,0.00013,26.27192]
[1778163074618,31.06,80607.31,0.01,-0.25589,0.00013,26.25692]
[1778163074670,31.06,80607.31,0.01,-0.25589,0.00013,26.25692]
[1778163075198,31.06,80607.31,0.01,-0.25589,0.00013,26.25692]
[1778163075592,31.07,80611.54,0.01,-0.25537,0.00013,26.23062]
[1778163076764,31.07,80608.8,0.01,-0.25573,0.00013,26.24877]
[1778163076815,31.07,80608.8,0.01,-0.25573,0.00013,26.24877]
[1778163077217,31.07,80608.8,0.01,-0.25573,0.00013,26.24877]
[1778163077610,31.07,80611.74,0.01,-0.25536,0.00013,26.23005]
[1778163078714,31.07,80613.31,0.01,-0.25516,0.00013,26.21995]
[1778163079285,31.07,80613.31,0.01,-0.25516,0.00013,26.21995]
[1778163079310,31.07,80613.31,0.01,-0.25516,0.00013,26.21995]
[1778163079565,31.07,80613.05,0.01,-0.2552,0.00013,26.2218]
[1778163081346,31.07,80612.51,0.01,-0.25527,0.00013,26.22546]
[1778163081355,31.07,80612.51,0.01,-0.25527,0.00013,26.22546]
[1778163081390,31.07,80612.51,0.01,-0.25527,0.00013,26.22546]
[1778163081446,31.07,80612.51,0.01,-0.25527,0.00013,26.22546]
[1778163082019,31.07,80613.48,0.01,-0.25515,0.00013,26.21918]
[1778163082024,31.07,80613.48,0.01,-0.25515,0.00013,26.21918]
[1778163082375,31.07,80613.97,0.01,-0.25509,0.00013,26.21616]
[1778163083382,31.07,80613.97,0.01,-0.25509,0.00013,26.21616]
[1778163086660,31.07,80615.26,0.01,-0.25494,0.00013,26.20849]
[1778163086767,31.07,80615.26,0.01,-0.25494,0.00013,26.20849]
[1778163087879,31.07,80623.64,0.01,-0.25388,0.00013,26.15432]
[1778163087975,31.07,80623.64,0.01,-0.25388,0.00013,26.15432]
[1778163088144,31.07,80623.64,0.01,-0.25388,0.00013,26.15432]
[1778163088189,31.07,80623.64,0.01,-0.25388,0.00013,26.15432]
[1778163090431,31.07,80636.86,0.01,-0.25222,0.00013,26.06845]
[1778163091346,31.07,80636.86,0.01,-0.25222,0.00013,26.06845]
[1778163091388,31.07,80636.86,0.01,-0.25222,0.00013,26.06845]
[1778163091621,31.07,80636.86,0.01,-0.25222,0.00013,26.06845]
[1778163092446,31.08,80636.08,0.01,-0.25231,0.00013,26.07052]
[1778163097493,31.08,80639.74,0.01,-0.25187,0.00013,26.04748]
[1778163099499,31.08,80637.95,0.01,-0.25209,0.00013,26.05921]
[1778163099934,31.08,80632.67,0.01,-0.25276,0.00013,26.0939]
[1778163100029,31.08,80632.67,0.01,-0.25276,0.00013,26.0939]
[1778163100126,31.08,80632.67,0.01,-0.25276,0.00013,26.0939]
[1778163101090,31.08,80629.07,0.01,-0.25322,0.00013,26.11755]
[1778163101442,31.08,80629.07,0.01,-0.25322,0.00013,26.11755]
[1778163101543,31.08,80623.39,0.01,-0.25394,0.00013,26.15509]
[1778163102051,31.08,80623.39,0.01,-0.25394,0.00013,26.15509]
[1778163102967,31.08,80623.39,0.01,-0.25394,0.00013,26.15509]
[1778163103739,31.08,80623.45,0.01,-0.25394,0.00013,26.15505]
[1778163103775,31.08,80623.45,0.01,-0.25394,0.00013,26.15505]
[1778163104517,31.08,80623.45,0.01,-0.25394,0.00013,26.15505]
[1778163105317,31.08,80625.87,0.01,-0.25364,0.00013,26.13967]
[1778163105384,31.08,80625.87,0.01,-0.25364,0.00013,26.13967]
[1778163105781,31.08,80626.15,0.01,-0.25361,0.00013,26.13779]
[1778163108072,31.08,80636.53,0.01,-0.2523,0.00013,26.07005]
[1778163110377,31.08,80639.29,0.01,-0.25195,0.00013,26.05208]
[1778163110443,31.08,80639.29,0.01,-0.25195,0.00013,26.05208]
[1778163110603,31.08,80639.29,0.01,-0.25195,0.00013,26.05208]
[1778163111919,31.08,80642.64,0.01,-0.25153,0.00013,26.0303]
[1778163113681,31.08,80641.1,0.01,-0.25173,0.00013,26.04044]
[1778163114250,31.08,80641.1,0.01,-0.25173,0.00013,26.04044]
[1778163114607,31.08,80636.01,0.01,-0.25237,0.00013,26.07375]
[1778163115004,31.08,80636.01,0.01,-0.25237,0.00013,26.07375]
[1778163115196,31.08,80636.01,0.01,-0.25237,0.00013,26.07375]
[1778163115406,31.08,80636.01,0.01,-0.25237,0.00013,26.07375]
[1778163115589,31.08,80636.01,0.01,-0.25237,0.00013,26.07375]
[1778163115662,31.08,80636.55,0.01,-0.2523,0.00013,26.07023]
[1778163115786,31.08,80636.55,0.01,-0.2523,0.00013,26.07023]
[1778163115991,31.08,80636.55,0.01,-0.2523,0.00013,26.07023]
[1778163115996,31.08,80636.55,0.01,-0.2523,0.00013,26.07023]
[1778163116391,31.08,80636.55,0.01,-0.2523,0.00013,26.07023]
[1778163116545,31.08,80636.55,0.01,-0.2523,0.00013,26.07023]
[1778163116624,31.08,80642.09,0.01,-0.2516,0.00013,26.0339]
[1778163116797,31.08,80642.09,0.01,-0.2516,0.00013,26.0339]
[1778163116837,31.08,80642.09,0.01,-0.2516,0.00013,26.0339]
[1778163116990,31.08,80642.09,0.01,-0.2516,0.00013,26.0339]
[1778163117610,31.08,80642.09,0.01,-0.2516,0.00013,26.0339]
[1778163117640,31.08,80642.09,0.01,-0.2516,0.00013,26.0339]
[1778163117632,31.08,80644.47,0.01,-0.2513,0.00013,26.01825]
[1778163118922,31.08,80641.11,0.01,-0.25172,0.00013,26.04019]
[1778163120271,31.08,80642.72,0.01,-0.25152,0.00013,26.02958]
[1778163125685,31.08,80637.23,0.01,-0.2522,0.00013,26.06504]
[1778163126629,31.08,80637.23,0.01,-0.2522,0.00013,26.06504]
[1778163127659,31.08,80636.83,0.01,-0.25225,0.00013,26.06756]
[1778163127671,31.08,80636.83,0.01,-0.25225,0.00013,26.06756]
[1778163127708,31.08,80636.53,0.01,-0.25229,0.00013,26.06942]
[1778163127761,31.08,80636.53,0.01,-0.25229,0.00013,26.06942]
[1778163127921,31.08,80636.53,0.01,-0.25229,0.00013,26.06942]
[1778163128545,31.08,80636.53,0.01,-0.25229,0.00013,26.06942]
[1778163129801,31.08,80630.14,0.01,-0.2531,0.00013,26.11146]
[1778163129836,31.08,80630.14,0.01,-0.2531,0.00013,26.11146]
[1778163130793,31.08,80626.2,0.01,-0.2536,0.00013,26.13752]
[1778163132389,31.08,80626.89,0.01,-0.25352,0.00013,26.13339]
[1778163135682,31.09,80630.14,0.01,-0.25313,0.00013,26.11311]
[1778163136484,31.09,80628.97,0.01,-0.25328,0.00013,26.12085]
[1778163136602,31.09,80628.97,0.01,-0.25328,0.00013,26.12085]
[1778163136734,31.09,80628.97,0.01,-0.25328,0.00013,26.12085]
[1778163136896,31.09,80628.8,0.01,-0.2533,0.00013,26.12207]
[1778163136902,31.09,80628.8,0.01,-0.2533,0.00013,26.12207]
[1778163137350,31.09,80628.8,0.01,-0.2533,0.00013,26.12207]
[1778163137359,31.09,80628.8,0.01,-0.2533,0.00013,26.12207]
[1778163137545,31.09,80628.8,0.01,-0.2533,0.00013,26.12207]
[1778163137780,31.09,80622.26,0.01,-0.25413,0.00013,26.16472]
[1778163138122,31.09,80622.26,0.01,-0.25413,0.00013,26.16472]
[1778163138164,31.09,80622.26,0.01,-0.25413,0.00013,26.16472]
[1778163138857,31.09,80623.41,0.01,-0.25399,0.00013,26.15758]
[1778163138873,31.09,80623.41,0.01,-0.25399,0.00013,26.15758]
[1778163139019,31.09,80623.41,0.01,-0.25399,0.00013,26.15758]
[1778163139795,31.09,80630.42,0.01,-0.2531,0.00013,26.11177]
[1778163141282,31.09,80632.52,0.01,-0.25283,0.00013,26.09794]
[1778163142091,31.09,80633.56,0.01,-0.2527,0.00013,26.09104]
[1778163142150,31.09,80633.56,0.01,-0.2527,0.00013,26.09104]
[1778163142188,31.09,80633.56,0.01,-0.2527,0.00013,26.09104]
[1778163142285,31.09,80633.56,0.01,-0.2527,0.00013,26.09104]
[1778163142315,31.09,80633.56,0.01,-0.2527,0.00013,26.09104]
[1778163142426,31.09,80633.56,0.01,-0.2527,0.00013,26.09104]
[1778163142816,31.09,80643.09,0.01,-0.2515,0.00013,26.02865]
[1778163143026,31.09,80643.09,0.01,-0.2515,0.00013,26.02865]
[1778163143072,31.09,80643.09,0.01,-0.2515,0.00013,26.02865]
[1778163143870,31.09,80652.76,0.01,-0.25029,0.00013,25.96521]
[1778163143901,31.09,80652.76,0.01,-0.25029,0.00013,25.96521]
[1778163143909,31.09,80652.76,0.01,-0.25029,0.00013,25.96521]
[1778163143933,31.09,80652.76,0.01,-0.25029,0.00013,25.96521]
[1778163144834,31.09,80653.63,0.01,-0.25018,0.00013,25.95953]
[1778163144870,31.09,80653.63,0.01,-0.25018,0.00013,25.95953]
[1778163144936,31.09,80653.63,0.01,-0.25018,0.00013,25.95953]
[1778163144990,31.09,80653.63,0.01,-0.25018,0.00013,25.95953]
[1778163145837,31.09,80656.77,0.01,-0.24979,0.00013,25.93893]
[1778163146757,31.09,80656.77,0.01,-0.24979,0.00013,25.93893]
[1778163146830,31.09,80656.77,0.01,-0.24979,0.00013,25.93893]
[1778163146853,31.09,80660.38,0.01,-0.24934,0.00012,25.91516]
[1778163147277,31.09,80660.38,0.01,-0.24934,0.00012,25.91516]
[1778163147327,31.09,80660.38,0.01,-0.24934,0.00012,25.91516]
[1778163147850,31.09,80666.28,0.01,-0.2486,0.00012,25.8763]
[1778163147999,31.09,80666.28,0.01,-0.2486,0.00012,25.8763]
[1778163148046,31.09,80666.28,0.01,-0.2486,0.00012,25.8763]
[1778163148814,31.09,80666.28,0.01,-0.2486,0.00012,25.8763]
[1778163148851,31.09,80666.28,0.01,-0.2486,0.00012,25.8763]
[1778163148862,31.09,80671.34,0.01,-0.24797,0.00012,25.84279]
[1778163149863,31.09,80672.62,0.01,-0.24781,0.00012,25.83428]
[1778163150949,31.09,80672.62,0.01,-0.24781,0.00012,25.83424]
[1778163151128,31.09,80672.62,0.01,-0.24781,0.00012,25.83424]
[1778163152583,31.09,80673.92,0.01,-0.24762,0.00012,25.82214]
[1778163152626,31.09,80673.92,0.01,-0.24762,0.00012,25.82214]
[1778163152885,31.09,80687.69,0.01,-0.24591,0.00012,25.73071]
[1778163153654,31.09,80687.69,0.01,-0.24591,0.00012,25.73071]
[1778163153747,31.09,80687.69,0.01,-0.24591,0.00012,25.73071]
[1778163153889,31.09,80687.69,0.01,-0.24591,0.00012,25.73071]
[1778163153872,31.09,80695.77,0.01,-0.24491,0.00012,25.67693]
[1778163153925,31.09,80695.77,0.01,-0.24491,0.00012,25.67693]
[1778163154477,31.09,80695.77,0.01,-0.24491,0.00012,25.67693]
[1778163154615,31.09,80695.77,0.01,-0.24491,0.00012,25.67693]
[1778163154751,31.09,80695.77,0.01,-0.24491,0.00012,25.67693]
[1778163154852,31.09,80693.19,0.01,-0.24523,0.00012,25.69417]
[1778163155592,31.09,80693.19,0.01,-0.24523,0.00012,25.69417]
[1778163155631,31.09,80693.19,0.01,-0.24523,0.00012,25.69417]
[1778163155663,31.09,80690.16,0.01,-0.2456,0.00012,25.71437]
[1778163157423,31.09,80689.72,0.01,-0.24566,0.00012,25.7173]
[1778163157445,31.09,80689.72,0.01,-0.24566,0.00012,25.7173]
[1778163157459,31.09,80689.72,0.01,-0.24566,0.00012,25.7173]
[1778163157798,31.09,80687.08,0.01,-0.24599,0.00012,25.73486]
[1778163159528,31.09,80687.08,0.01,-0.24599,0.00012,25.73486]
[1778163159559,31.09,80687.08,0.01,-0.24599,0.00012,25.73486]
[1778163159644,31.09,80687.08,0.01,-0.24599,0.00012,25.73486]
[1778163159682,31.09,80687.57,0.01,-0.24593,0.00012,25.7316]
[1778163160109,31.09,80687.57,0.01,-0.24593,0.00012,25.7316]
[1778163162389,31.09,80686.51,0.01,-0.24606,0.00012,25.7385]
[1778163167997,31.08,80693.29,0.01,-0.2452,0.00012,25.69267]
[1778163173422,31.08,80691.42,0.01,-0.24543,0.00012,25.7047]
[1778163176280,31.08,80693.0,0.01,-0.24522,0.00012,25.69369]
[1778163176341,31.08,80693.0,0.01,-0.24522,0.00012,25.69369]
[1778163176707,31.08,80693.0,0.01,-0.24522,0.00012,25.69369]
[1778163176742,31.08,80693.0,0.01,-0.24522,0.00012,25.69369]
[1778163176858,31.08,80696.44,0.01,-0.24479,0.00012,25.67066]
[1778163180216,31.08,80692.22,0.01,-0.24531,0.00012,25.69855]
[1778163180297,31.08,80692.8,0.01,-0.24524,0.00012,25.69458]
[1778163182420,31.08,80687.71,0.01,-0.24587,0.00012,25.72838]
[1778163183136,31.08,80685.85,0.01,-0.2461,0.00012,25.74072]
[1778163188685,31.08,80682.57,0.01,-0.2465,0.00012,25.76231]
[1778163192447,31.08,80677.64,0.01,-0.24711,0.00012,25.79467]
[1778163192877,31.08,80677.64,0.01,-0.24711,0.00012,25.79467]
[1778163192897,31.08,80677.64,0.01,-0.24711,0.00012,25.79467]
[1778163192829,31.08,80676.08,0.01,-0.2473,0.00012,25.8049]
[1778163193313,31.08,80674.4,0.01,-0.24751,0.00012,25.81591]
[1778163194519,31.08,80674.4,0.01,-0.24751,0.00012,25.81591]
[1778163194531,31.08,80674.4,0.01,-0.24751,0.00012,25.81591]
[1778163194993,31.08,80668.46,0.01,-0.24825,0.00012,25.85519]
[1778163195027,31.08,80668.46,0.01,-0.24825,0.00012,25.85519]
[1778163195806,31.08,80668.46,0.01,-0.24825,0.00012,25.85519]
[1778163195830,31.08,80668.46,0.01,-0.24825,0.00012,25.85519]
[1778163196569,31.08,80667.24,0.01,-0.2484,0.00012,25.86319]
[1778163196670,31.08,80665.73,0.01,-0.24859,0.00012,25.8731]
[1778163198183,31.08,80665.65,0.01,-0.2486,0.00012,25.87355]
[1778163198225,31.08,80663.88,0.01,-0.24882,0.00012,25.88516]
[1778163199663,31.08,80663.88,0.01,-0.24882,0.00012,25.88516]
[1778163199773,31.08,80663.88,0.01,-0.24882,0.00012,25.88516]
[1778163199777,31.08,80663.88,0.01,-0.24882,0.00012,25.88516]
[1778163199839,31.08,80663.88,0.01,-0.24882,0.00012,25.88516]
[1778163199865,31.08,80661.82,0.01,-0.24907,0.00012,25.89866]
[1778163200652,31.08,80661.82,0.01,-0.24907,0.00012,25.89866]
[1778163200672,31.08,80661.82,0.01,-0.24907,0.00012,25.89866]
[1778163202393,31.08,80676.18,0.01,-0.24728,0.00012,25.80348]
[1778163205335,31.07,80673.57,0.01,-0.24759,0.00012,25.82038]
[1778163205404,31.07,80673.57,0.01,-0.24759,0.00012,25.82038]
[1778163205421,31.07,80673.57,0.01,-0.24759,0.00012,25.82038]
[1778163205801,31.07,80669.22,0.01,-0.24813,0.00012,25.84901]
[1778163205966,31.07,80669.22,0.01,-0.24813,0.00012,25.84901]
[1778163206209,31.07,80669.22,0.01,-0.24813,0.00012,25.84901]
[1778163206363,31.07,80669.22,0.01,-0.24813,0.00012,25.84901]
[1778163206425,31.07,80669.22,0.01,-0.24813,0.00012,25.84901]
[1778163206896,31.07,80669.22,0.01,-0.24813,0.00012,25.84901]
[1778163206981,31.07,80664.96,0.01,-0.24866,0.00012,25.87697]
[1778163207221,31.07,80664.96,0.01,-0.24866,0.00012,25.87697]
[1778163207255,31.07,80664.96,0.01,-0.24866,0.00012,25.87697]
[1778163207277,31.07,80664.96,0.01,-0.24866,0.00012,25.8769]
[1778163208001,31.07,80664.96,0.01,-0.24866,0.00012,25.8769]
[1778163208038,31.07,80664.96,0.01,-0.24866,0.00012,25.8769]
[1778163208193,31.07,80664.96,0.01,-0.24866,0.00012,25.8769]
[1778163208293,31.07,80678.29,0.01,-0.247,0.00012,25.78855]
[1778163210778,31.07,80683.42,0.01,-0.24636,0.00012,25.75441]
[1778163210787,31.07,80683.42,0.01,-0.24636,0.00012,25.75441]
[1778163210798,31.07,80686.73,0.01,-0.24594,0.00012,25.73234]
[1778163213286,31.07,80686.14,0.01,-0.246,0.00012,25.73271]
[1778163213524,31.07,80680.8,0.01,-0.24666,0.00012,25.76813]
[1778163214676,31.07,80680.8,0.01,-0.24666,0.00012,25.76813]
[1778163214712,31.07,80680.8,0.01,-0.24666,0.00012,25.76813]
[1778163214893,31.07,80680.8,0.01,-0.24666,0.00012,25.76813]
[1778163215808,31.07,80688.49,0.01,-0.2457,0.00012,25.71687]
[1778163217393,31.07,80688.39,0.01,-0.24571,0.00012,25.71737]
[1778163217427,31.07,80688.39,0.01,-0.24571,0.00012,25.71737]
[1778163217874,31.07,80688.39,0.01,-0.24571,0.00012,25.71737]
[1778163217906,31.07,80688.39,0.01,-0.24571,0.00012,25.71737]
[1778163217753,31.07,80694.53,0.01,-0.24495,0.00012,25.67634]
[1778163218755,31.07,80694.53,0.01,-0.24495,0.00012,25.67634]
[1778163219466,31.07,80695.93,0.01,-0.24477,0.00012,25.66687]
[1778163221350,31.07,80700.72,0.01,-0.24418,0.00012,25.63472]
[1778163221368,31.07,80700.72,0.01,-0.24418,0.00012,25.63472]
[1778163221415,31.07,80699.06,0.01,-0.24438,0.00012,25.64575]
[1778163222478,31.07,80699.06,0.01,-0.24438,0.00012,25.64575]
[1778163222616,31.07,80699.06,0.01,-0.24438,0.00012,25.64575]
[1778163222618,31.07,80699.06,0.01,-0.24438,0.00012,25.64575]
[1778163222670,31.07,80699.06,0.01,-0.24438,0.00012,25.64575]
[1778163222840,31.07,80697.1,0.01,-0.24462,0.00012,25.6588]
[1778163223398,31.07,80697.1,0.01,-0.24462,0.00012,25.6588]
[1778163223414,31.07,80697.1,0.01,-0.24462,0.00012,25.6588]
[1778163223567,31.07,80697.1,0.01,-0.24462,0.00012,25.6588]
[1778163223613,31.07,80694.04,0.01,-0.245,0.00012,25.67915]
[1778163225435,31.07,80692.06,0.01,-0.24524,0.00012,25.69227]
[1778163226056,31.07,80692.69,0.01,-0.24516,0.00012,25.68798]
[1778163226100,31.07,80692.69,0.01,-0.24516,0.00012,25.68798]
[1778163227480,31.07,80692.69,0.01,-0.24516,0.00012,25.68787]
[1778163227877,31.07,80692.69,0.01,-0.24516,0.00012,25.68787]
[1778163227907,31.07,80692.69,0.01,-0.24516,0.00012,25.68787]
[1778163227911,31.07,80692.69,0.01,-0.24516,0.00012,25.68787]
[1778163228050,31.07,80696.05,0.01,-0.24474,0.00012,25.66537]
[1778163228067,31.07,80696.05,0.01,-0.24474,0.00012,25.66537]
[1778163229549,31.07,80696.57,0.01,-0.24468,0.00012,25.66183]
[1778163230227,31.07,80698.77,0.01,-0.24441,0.00012,25.64707]
[1778163230277,31.07,80698.77,0.01,-0.24441,0.00012,25.64707]
[1778163230288,31.07,80698.77,0.01,-0.24441,0.00012,25.64707]
[1778163230546,31.07,80698.77,0.01,-0.24441,0.00012,25.64707]
[1778163230597,31.07,80698.77,0.01,-0.24441,0.00012,25.64707]
[1778163230982,31.07,80696.02,0.01,-0.24474,0.00012,25.66537]
[1778163231008,31.07,80696.02,0.01,-0.24474,0.00012,25.66537]
[1778163231458,31.07,80696.02,0.01,-0.24474,0.00012,25.66537]
[1778163231475,31.07,80696.02,0.01,-0.24474,0.00012,25.66537]
[1778163231677,31.07,80696.97,0.01,-0.24463,0.00012,25.65898]
[1778163234331,31.07,80697.78,0.01,-0.24452,0.00012,25.65346]
[1778163235207,31.07,80699.49,0.01,-0.24431,0.00012,25.642]
[1778163235449,31.07,80699.49,0.01,-0.24431,0.00012,25.642]
[1778163235714,31.07,80699.49,0.01,-0.24431,0.00012,25.642]
[1778163236650,31.07,80695.01,0.01,-0.24487,0.00012,25.67187]
[1778163236653,31.07,80695.01,0.01,-0.24487,0.00012,25.67187]
[1778163236750,31.07,80692.54,0.01,-0.24517,0.00012,25.6883]
[1778163239161,31.07,80688.63,0.01,-0.24565,0.00012,25.71424]
[1778163239173,31.07,80688.63,0.01,-0.24565,0.00012,25.71424]
[1778163239720,31.07,80688.16,0.01,-0.24571,0.00012,25.71729]
[1778163245553,31.07,80689.14,0.01,-0.24558,0.00012,25.71035]
[1778163246103,31.07,80689.14,0.01,-0.24558,0.00012,25.71035]
[1778163246161,31.07,80689.14,0.01,-0.24558,0.00012,25.71035]
[1778163247306,31.07,80691.71,0.01,-0.24526,0.00012,25.69317]
[1778163247330,31.07,80691.71,0.01,-0.24526,0.00012,25.69317]
[1778163247959,31.07,80691.71,0.01,-0.24526,0.00012,25.69317]
[1778163248117,31.07,80697.53,0.01,-0.24454,0.00012,25.65431]
[1778163248575,31.07,80697.53,0.01,-0.24454,0.00012,25.65428]
[1778163253613,31.07,80693.89,0.01,-0.24499,0.00012,25.67853]
[1778163258647,31.07,80693.38,0.01,-0.24505,0.00012,25.68189]
[1778163261789,31.07,80692.46,0.01,-0.24517,0.00012,25.68802]
[1778163261795,31.07,80692.46,0.01,-0.24517,0.00012,25.68802]
[1778163261837,31.07,80692.46,0.01,-0.24517,0.00012,25.68802]
[1778163261950,31.07,80692.46,0.01,-0.24517,0.00012,25.68802]
[1778163261954,31.07,80691.81,0.01,-0.24525,0.00012,25.69234]
[1778163262304,31.07,80691.81,0.01,-0.24525,0.00012,25.69234]
[1778163262676,31.07,80691.47,0.01,-0.24529,0.00012,25.6946]
[1778163263347,31.07,80691.47,0.01,-0.24529,0.00012,25.6946]
[1778163263380,31.07,80691.47,0.01,-0.24529,0.00012,25.6946]
[1778163263398,31.07,80691.47,0.01,-0.24529,0.00012,25.6946]
[1778163263427,31.07,80691.47,0.01,-0.24529,0.00012,25.6946]
[1778163263683,31.07,80683.0,0.01,-0.24634,0.00012,25.75095]
[1778163264589,31.07,80683.0,0.01,-0.24634,0.00012,25.75095]
[1778163264911,31.07,80683.0,0.01,-0.24634,0.00012,25.75095]
[1778163264689,31.07,80685.46,0.01,-0.24603,0.00012,25.73452]
[1778163265738,31.07,80685.46,0.01,-0.24603,0.00012,25.73452]
[1778163268770,31.06,80689.25,0.01,-0.24556,0.00012,25.7092]
[1778163274232,31.06,80687.86,0.01,-0.24571,0.00012,25.71485]
[1778163276971,31.06,80685.93,0.01,-0.24595,0.00012,25.72767]
[1778163281078,31.06,80685.47,0.01,-0.24601,0.00012,25.73071]
[1778163282380,31.06,80685.47,0.01,-0.24601,0.00012,25.7307]
[1778163283010,31.06,80685.47,0.01,-0.24601,0.00012,25.7307]
[1778163285204,31.06,80684.28,0.01,-0.24616,0.00012,25.73861]
[1778163289318,31.06,80683.99,0.01,-0.24619,0.00012,25.74044]
[1778163293451,31.06,80682.72,0.01,-0.24635,0.00012,25.74885]
[1778163293461,31.06,80682.72,0.01,-0.24635,0.00012,25.74885]
[1778163293466,31.06,80682.72,0.01,-0.24635,0.00012,25.74885]
[1778163295487,31.06,80681.92,0.01,-0.24645,0.00012,25.75414]
[1778163295493,31.06,80681.92,0.01,-0.24645,0.00012,25.75414]
[1778163295933,31.06,80681.92,0.01,-0.24645,0.00012,25.75413]
[1778163296660,31.06,80681.92,0.01,-0.24645,0.00012,25.75413]
[1778163296677,31.06,80681.92,0.01,-0.24645,0.00012,25.75413]
[1778163297000,31.06,80681.92,0.01,-0.24645,0.00012,25.75413]
[1778163297086,31.06,80675.19,0.01,-0.24728,0.00012,25.79877]
[1778163297416,31.06,80675.19,0.01,-0.24728,0.00012,25.79877]
[1778163297425,31.06,80675.19,0.01,-0.24728,0.00012,25.79877]
[1778163297962,31.06,80675.19,0.01,-0.24728,0.00012,25.79877]
[1778163298842,31.06,80672.41,0.01,-0.24763,0.00012,25.81712]
[1778163299173,31.06,80672.41,0.01,-0.24763,0.00012,25.81705]
[1778163299958,31.06,80672.31,0.01,-0.24764,0.00012,25.81763]
[1778163300961,31.06,80672.31,0.01,-0.24764,0.00012,25.81763]
[1778163300976,31.06,80672.31,0.01,-0.24764,0.00012,25.81763]
[1778163301014,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163301212,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163301249,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163301666,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163301680,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163301683,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163301714,31.06,80670.56,0.01,-0.24786,0.00012,25.82922]
[1778163302489,31.06,80670.91,0.01,-0.24781,0.00012,25.8269]
[1778163302516,31.06,80670.91,0.01,-0.24781,0.00012,25.8269]
[1778163303210,31.06,80679.37,0.01,-0.24676,0.00012,25.7707]
[1778163304026,31.06,80679.37,0.01,-0.24676,0.00012,25.7707]
[1778163304954,31.06,80682.79,0.01,-0.24633,0.00012,25.74792]
[1778163305000,31.06,80682.79,0.01,-0.24633,0.00012,25.74787]
[1778163306131,31.06,80677.08,0.01,-0.24704,0.00012,25.78572]
[1778163306168,31.06,80677.08,0.01,-0.24704,0.00012,25.78572]
[1778163306871,31.06,80677.08,0.01,-0.24704,0.00012,25.78572]
[1778163307156,31.06,80668.0,0.01,-0.24817,0.00012,25.84586]
[1778163307712,31.06,80668.0,0.01,-0.24817,0.00012,25.84586]
[1778163312901,31.06,80671.89,0.01,-0.24768,0.00012,25.81989]
[1778163315664,31.06,80671.32,0.01,-0.24775,0.00012,25.8235]
[1778163315680,31.06,80671.32,0.01,-0.24775,0.00012,25.8235]
[1778163315712,31.06,80671.32,0.01,-0.24775,0.00012,25.8235]
[1778163316000,31.06,80671.32,0.01,-0.24775,0.00012,25.8235]
[1778163316078,31.06,80671.91,0.01,-0.24767,0.00012,25.81953]
[1778163316093,31.06,80671.91,0.01,-0.24767,0.00012,25.81953]
[1778163317083,31.06,80679.0,0.01,-0.24679,0.00012,25.77247]
[1778163317979,31.06,80679.0,0.01,-0.24679,0.00012,25.77247]
[1778163318009,31.06,80679.0,0.01,-0.24679,0.00012,25.77247]
[1778163318149,31.06,80685.0,0.01,-0.24604,0.00012,25.73248]
[1778163318226,31.06,80686.45,0.01,-0.24586,0.00012,25.72283]
[1778163320551,31.06,80686.45,0.01,-0.24586,0.00012,25.72275]
[1778163320574,31.06,80686.45,0.01,-0.24586,0.00012,25.72275]
[1778163322259,31.06,80688.28,0.01,-0.24563,0.00012,25.71033]
[1778163322915,31.06,80687.93,0.01,-0.24567,0.00012,25.7126]
[1778163326346,31.06,80690.19,0.01,-0.24539,0.00012,25.69736]
[1778163327407,31.06,80690.17,0.01,-0.24539,0.00012,25.69743]
[1778163327741,31.06,80690.17,0.01,-0.24539,0.00012,25.69743]
[1778163328768,31.06,80691.1,0.01,-0.24527,0.00012,25.69116]
[1778163328801,31.06,80691.1,0.01,-0.24527,0.00012,25.69116]
[1778163329318,31.06,80691.86,0.01,-0.24518,0.00012,25.68603]
[1778163329321,31.06,80691.86,0.01,-0.24518,0.00012,25.68603]
[1778163329492,31.06,80688.93,0.01,-0.24554,0.00012,25.70549]
[1778163330345,31.06,80688.93,0.01,-0.24554,0.00012,25.70549]
[1778163330475,31.06,80688.93,0.01,-0.24554,0.00012,25.70549]
[1778163330544,31.06,80683.68,0.01,-0.24619,0.00012,25.74033]
[1778163332536,31.06,80683.29,0.01,-0.24622,0.00012,25.73932]
[1778163332755,31.06,80683.29,0.01,-0.24622,0.00012,25.73932]
[1778163332958,31.06,80683.29,0.01,-0.24622,0.00012,25.73932]
[1778163333059,31.06,80683.07,0.01,-0.24624,0.00012,25.74066]
[1778163334587,31.06,80680.47,0.01,-0.24656,0.00012,25.7578]
[1778163334745,31.06,80677.3,0.01,-0.24695,0.00012,25.77869]
[1778163336209,31.06,80677.3,0.01,-0.24695,0.00012,25.77852]
[1778163336224,31.06,80677.3,0.01,-0.24695,0.00012,25.77852]
[1778163336658,31.06,80677.3,0.01,-0.24695,0.00012,25.77852]
[1778163337041,31.06,80675.57,0.01,-0.24716,0.00012,25.78982]
[1778163339341,31.05,80674.77,0.01,-0.24726,0.00012,25.79474]
[1778163339389,31.05,80674.77,0.01,-0.24726,0.00012,25.79474]
[1778163339461,31.05,80674.77,0.01,-0.24726,0.00012,25.79474]
[1778163339519,31.05,80674.77,0.01,-0.24726,0.00012,25.79474]
[1778163339561,31.05,80674.72,0.01,-0.24726,0.00012,25.79488]
[1778163340770,31.05,80674.72,0.01,-0.24726,0.00012,25.79488]
[1778163341100,31.05,80668.94,0.01,-0.24798,0.00012,25.83308]
[1778163341838,31.05,80668.94,0.01,-0.24798,0.00012,25.83308]
[1778163341963,31.05,80668.94,0.01,-0.24798,0.00012,25.83308]
[1778163342220,31.05,80666.61,0.01,-0.24827,0.00012,25.84838]
[1778163342957,31.05,80655.07,0.01,-0.24971,0.00013,25.9244]
[1778163343340,31.05,80655.07,0.01,-0.24971,0.00013,25.9244]
[1778163343877,31.05,80655.07,0.01,-0.24971,0.00013,25.9244]
[1778163344880,31.05,80650.46,0.01,-0.25028,0.00013,25.95462]
[1778163344898,31.05,80650.46,0.01,-0.25028,0.00013,25.95462]
[1778163344979,31.05,80649.14,0.01,-0.25045,0.00013,25.96315]
[1778163345629,31.05,80649.14,0.01,-0.25045,0.00013,25.96315]
[1778163348201,31.05,80650.94,0.01,-0.25021,0.00013,25.95086]
[1778163348259,31.05,80650.94,0.01,-0.25021,0.00013,25.95086]
[1778163348989,31.05,80650.94,0.01,-0.25021,0.00013,25.95086]
[1778163349022,31.05,80647.12,0.01,-0.25069,0.00013,25.97582]
[1778163349745,31.05,80647.12,0.01,-0.25069,0.00013,25.97582]
[1778163349753,31.05,80647.12,0.01,-0.25069,0.00013,25.97582]
[1778163349845,31.05,80644.56,0.01,-0.25101,0.00013,25.99245]
[1778163350315,31.05,80644.56,0.01,-0.25101,0.00013,25.99245]
[1778163352146,31.05,80640.8,0.01,-0.25147,0.00013,26.01681]
[1778163355577,31.05,80640.98,0.01,-0.25144,0.00013,26.01521]
[1778163355586,31.05,80640.98,0.01,-0.25144,0.00013,26.01521]
[1778163355644,31.05,80640.98,0.01,-0.25144,0.00013,26.01521]
[1778163355688,31.05,80642.56,0.01,-0.25124,0.00013,26.00471]
[1778163357621,31.05,80640.62,0.01,-0.25148,0.00013,26.0173]
[1778163358520,31.05,80640.85,0.01,-0.25145,0.00013,26.01565]
[1778163359574,31.05,80640.4,0.01,-0.25151,0.00013,26.01845]
[1778163359962,31.05,80640.4,0.01,-0.25151,0.00013,26.01845]
[1778163360081,31.05,80645.69,0.01,-0.25084,0.00013,25.98371]
[1778163360189,31.05,80645.69,0.01,-0.25084,0.00013,25.98371]
[1778163360818,31.05,80645.69,0.01,-0.25084,0.00013,25.98371]
[1778163361103,31.05,80645.69,0.01,-0.25084,0.00013,25.98371]
[1778163361131,31.05,80619.2,0.01,-0.25418,0.00013,26.15684]
[1778163361792,31.05,80619.2,0.01,-0.25418,0.00013,26.15684]
[1778163362035,31.05,80619.2,0.01,-0.25418,0.00013,26.15684]
[1778163362037,31.05,80588.57,0.01,-0.25807,0.00013,26.35475]
[1778163362210,31.05,80588.57,0.01,-0.25807,0.00013,26.35475]
[1778163362367,31.05,80588.57,0.01,-0.25807,0.00013,26.35475]
[1778163362784,31.05,80588.57,0.01,-0.25807,0.00013,26.35475]
[1778163362843,31.05,80588.57,0.01,-0.25807,0.00013,26.35475]
[1778163363599,31.05,80577.6,0.01,-0.25947,0.00013,26.42515]
[1778163364090,31.05,80577.6,0.01,-0.25947,0.00013,26.42515]
[1778163364066,31.05,80573.91,0.01,-0.25995,0.00013,26.44925]
[1778163364544,31.05,80573.91,0.01,-0.25995,0.00013,26.44925]
[1778163364967,31.05,80573.91,0.01,-0.25995,0.00013,26.44925]
[1778163365097,31.05,80590.04,0.01,-0.2579,0.00013,26.34603]
[1778163365304,31.05,80590.04,0.01,-0.2579,0.00013,26.34603]
[1778163365682,31.05,80590.04,0.01,-0.2579,0.00013,26.34603]
[1778163365970,31.05,80594.53,0.01,-0.25733,0.00013,26.31739]
[1778163366684,31.05,80594.53,0.01,-0.25733,0.00013,26.31739]
[1778163367002,31.05,80594.53,0.01,-0.25733,0.00013,26.31739]
[1778163367133,31.05,80585.85,0.01,-0.25844,0.00013,26.37343]
[1778163367802,31.05,80585.85,0.01,-0.25844,0.00013,26.37343]
[1778163367905,31.05,80584.12,0.01,-0.25866,0.00013,26.38473]
[1778163368495,31.05,80584.12,0.01,-0.25866,0.00013,26.38473]
[1778163368522,31.05,80584.12,0.01,-0.25866,0.00013,26.38473]
[1778163368705,31.05,80584.12,0.01,-0.25866,0.00013,26.38473]
[1778163368740,31.05,80583.11,0.01,-0.25879,0.00013,26.39121]
[1778163369230,31.05,80583.11,0.01,-0.25879,0.00013,26.39121]
[1778163369416,31.05,80583.11,0.01,-0.25879,0.00013,26.39121]
[1778163369673,31.05,80583.11,0.01,-0.25879,0.00013,26.39121]
[1778163370063,31.05,80583.11,0.01,-0.25879,0.00013,26.39121]
[1778163370036,31.05,80564.09,0.01,-0.26123,0.00013,26.51279]
[1778163370731,31.05,80564.09,0.01,-0.26123,0.00013,26.51279]
[1778163371115,31.05,80564.09,0.01,-0.26123,0.00013,26.51279]
[1778163371150,31.05,80538.98,0.01,-0.26447,0.00013,26.67232]
[1778163371262,31.05,80538.98,0.01,-0.26447,0.00013,26.67232]
[1778163371821,31.05,80538.98,0.01,-0.26447,0.00013,26.67232]
[1778163371832,31.05,80538.98,0.01,-0.26447,0.00013,26.67232]
[1778163372019,31.05,80538.98,0.01,-0.26447,0.00013,26.67232]
[1778163372062,31.05,80538.98,0.01,-0.26447,0.00013,26.67232]
[1778163372120,31.05,80539.41,0.01,-0.26442,0.00013,26.6696]
[1778163372309,31.05,80539.41,0.01,-0.26442,0.00013,26.6696]
[1778163372366,31.05,80539.41,0.01,-0.26442,0.00013,26.6696]
[1778163373145,31.05,80539.41,0.01,-0.26442,0.00013,26.6696]
[1778163372941,31.05,80554.86,0.01,-0.26242,0.00013,26.57188]
[1778163374349,31.05,80562.37,0.01,-0.26146,0.00013,26.52426]
[1778163374543,31.05,80562.37,0.01,-0.26146,0.00013,26.52426]
[1778163375038,31.05,80562.37,0.01,-0.26146,0.00013,26.52426]
[1778163375051,31.05,80562.37,0.01,-0.26146,0.00013,26.52426]
[1778163375154,31.05,80557.61,0.01,-0.26208,0.00013,26.55468]
[1778163375528,31.05,80557.61,0.01,-0.26208,0.00013,26.55468]
[1778163375592,31.05,80557.61,0.01,-0.26208,0.00013,26.55468]
[1778163375734,31.05,80557.61,0.01,-0.26208,0.00013,26.55468]
[1778163375996,31.05,80557.61,0.01,-0.26208,0.00013,26.55468]
[1778163376064,31.05,80557.61,0.01,-0.26208,0.00013,26.55468]
[1778163376070,31.05,80558.98,0.01,-0.2619,0.00013,26.54609]
[1778163376289,31.05,80558.98,0.01,-0.2619,0.00013,26.54609]
[1778163377333,31.05,80553.7,0.01,-0.26258,0.00013,26.57973]
[1778163377801,31.05,80553.7,0.01,-0.26258,0.00013,26.57973]
[1778163377865,31.05,80553.7,0.01,-0.26258,0.00013,26.57973]
[1778163378031,31.05,80553.7,0.01,-0.26258,0.00013,26.57973]
[1778163378084,31.05,80553.7,0.01,-0.26258,0.00013,26.57973]
[1778163378062,31.05,80550.75,0.01,-0.26297,0.00013,26.59851]
[1778163378924,31.05,80550.75,0.01,-0.26297,0.00013,26.59851]
[1778163378963,31.05,80550.75,0.01,-0.26297,0.00013,26.59851]
[1778163379002,31.05,80552.8,0.01,-0.2627,0.00013,26.58558]
[1778163379905,31.05,80552.8,0.01,-0.2627,0.00013,26.58558]
[1778163380005,31.05,80555.44,0.01,-0.26236,0.00013,26.56891]
[1778163385573,31.06,80555.39,0.01,-0.26238,0.00013,26.56966]
[1778163386866,31.06,80553.16,0.01,-0.26267,0.00013,26.58389]
[1778163386925,31.06,80553.16,0.01,-0.26267,0.00013,26.58389]
[1778163387402,31.06,80552.74,0.01,-0.26272,0.00013,26.58662]
[1778163387526,31.06,80552.74,0.01,-0.26272,0.00013,26.58662]
[1778163387844,31.06,80558.87,0.01,-0.26193,0.00013,26.54778]
[1778163388611,31.06,80558.87,0.01,-0.26193,0.00013,26.54778]
[1778163388687,31.06,80558.87,0.01,-0.26193,0.00013,26.54778]
[1778163388803,31.06,80558.87,0.01,-0.26193,0.00013,26.54778]
[1778163388961,31.06,80558.87,0.01,-0.26193,0.00013,26.54778]
[1778163389001,31.06,80558.87,0.01,-0.26193,0.00013,26.54778]
[1778163390222,31.06,80569.72,0.01,-0.26055,0.00013,26.47894]
[1778163392242,31.06,80581.36,0.01,-0.25905,0.00013,26.40152]
[1778163393170,31.06,80579.88,0.01,-0.25924,0.00013,26.41128]
[1778163394046,31.06,80579.88,0.01,-0.25924,0.00013,26.41128]
[1778163394084,31.06,80579.88,0.01,-0.25924,0.00013,26.41128]
[1778163394253,31.06,80578.47,0.01,-0.25943,0.00013,26.42057]
[1778163394313,31.06,80578.47,0.01,-0.25943,0.00013,26.42057]
[1778163394831,31.06,80576.88,0.01,-0.25963,0.00013,26.431]
[1778163396276,31.06,80576.75,0.01,-0.25966,0.00013,26.43208]
[1778163396335,31.06,80576.75,0.01,-0.25966,0.00013,26.43208]
[1778163396964,31.06,80576.75,0.01,-0.25966,0.00013,26.43208]
[1778163397121,31.06,80576.75,0.01,-0.25966,0.00013,26.43208]
[1778163397133,31.06,80582.32,0.01,-0.25895,0.00013,26.39665]
[1778163397685,31.06,80582.32,0.01,-0.25895,0.00013,26.39665]
[1778163397710,31.06,80582.32,0.01,-0.25895,0.00013,26.39665]
[1778163398115,31.06,80582.32,0.01,-0.25895,0.00013,26.39665]
[1778163398140,31.06,80582.32,0.01,-0.25895,0.00013,26.39665]
[1778163397750,31.06,80593.11,0.01,-0.25757,0.00013,26.32752]
[1778163398508,31.06,80593.11,0.01,-0.25757,0.00013,26.32752]
[1778163398554,31.06,80593.11,0.01,-0.25757,0.00013,26.32752]
[1778163399007,31.06,80593.11,0.01,-0.25757,0.00013,26.32752]
[1778163399106,31.06,80593.11,0.01,-0.25757,0.00013,26.32752]
[1778163399144,31.06,80593.11,0.01,-0.25757,0.00013,26.32752]
[1778163399104,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399256,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399277,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399322,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399348,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399439,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399472,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399500,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399826,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399879,31.06,80602.37,0.01,-0.2564,0.00013,26.26807]
[1778163399886,31.06,80614.82,0.01,-0.25483,0.00013,26.18781]
[1778163400225,31.06,80614.82,0.01,-0.25483,0.00013,26.18781]
[1778163400285,31.06,80614.82,0.01,-0.25483,0.00013,26.18781]
[1778163400684,31.06,80614.82,0.01,-0.25483,0.00013,26.18813]
[1778163401689,31.07,80630.62,0.01,-0.25284,0.00013,26.08567]
[1778163402450,31.07,80630.62,0.01,-0.25284,0.00013,26.08567]
[1778163403013,31.07,80630.62,0.01,-0.25284,0.00013,26.08567]
[1778163403155,31.07,80630.62,0.01,-0.25284,0.00013,26.08567]
[1778163403170,31.07,80630.62,0.01,-0.25284,0.00013,26.08567]
[1778163403089,31.07,80642.88,0.01,-0.2513,0.00013,26.00579]
[1778163404098,31.07,80639.95,0.01,-0.25168,0.00013,26.02531]
[1778163404820,31.07,80639.95,0.01,-0.25168,0.00013,26.02531]
[1778163404839,31.07,80639.95,0.01,-0.25168,0.00013,26.02531]
[1778163404920,31.07,80641.5,0.01,-0.25148,0.00013,26.01501]
[1778163405623,31.07,80641.5,0.01,-0.25148,0.00013,26.01501]
[1778163408801,31.07,80641.15,0.01,-0.25152,0.00013,26.01709]
[1778163408904,31.07,80641.15,0.01,-0.25152,0.00013,26.01709]
[1778163408933,31.07,80632.43,0.01,-0.25262,0.00013,26.07405]
[1778163410360,31.07,80632.43,0.01,-0.25262,0.00013,26.07396]
[1778163410411,31.07,80632.43,0.01,-0.25262,0.00013,26.07396]
[1778163410507,31.07,80632.43,0.01,-0.25262,0.00013,26.07396]
[1778163410752,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163411396,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163411985,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163412009,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163412044,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163412071,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163412107,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163412136,31.07,80629.13,0.01,-0.25303,0.00013,26.09537]
[1778163412078,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163412321,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163412491,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163412583,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163412611,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163412850,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163412866,31.07,80624.06,0.01,-0.25367,0.00013,26.12825]
[1778163413101,31.06,80615.96,0.01,-0.25469,0.00013,26.18076]
[1778163414407,31.07,80615.96,0.01,-0.2547,0.00013,26.1811]
[1778163414414,31.07,80615.96,0.01,-0.2547,0.00013,26.1811]
[1778163415203,31.07,80610.12,0.01,-0.25544,0.00013,26.21928]
[1778163419251,31.07,80603.98,0.01,-0.25624,0.00013,26.26023]
[1778163419294,31.07,80603.98,0.01,-0.25624,0.00013,26.26023]
[1778163419825,31.07,80604.18,0.01,-0.25622,0.00013,26.25926]
[1778163420591,31.07,80604.18,0.01,-0.25622,0.00013,26.25926]
[1778163420660,31.07,80604.18,0.01,-0.25622,0.00013,26.25926]
[1778163421185,31.07,80604.18,0.01,-0.25622,0.00013,26.25926]
[1778163421214,31.07,80604.18,0.01,-0.25622,0.00013,26.25926]
[1778163420832,31.07,80595.62,0.01,-0.25732,0.00013,26.31474]
[1778163421229,31.07,80595.62,0.01,-0.25732,0.00013,26.31474]
[1778163421525,31.07,80595.62,0.01,-0.25732,0.00013,26.31474]
[1778163421842,31.07,80587.2,0.01,-0.2584,0.00013,26.36908]
[1778163422416,31.07,80587.2,0.01,-0.2584,0.00013,26.36908]
[1778163422446,31.07,80587.2,0.01,-0.2584,0.00013,26.36908]
[1778163422956,31.07,80587.2,0.01,-0.2584,0.00013,26.36908]
[1778163422964,31.07,80587.2,0.01,-0.2584,0.00013,26.36908]
[1778163423002,31.07,80572.07,0.01,-0.26033,0.00013,26.46612]
[1778163424512,31.07,80572.07,0.01,-0.26034,0.00013,26.46628]
[1778163424972,31.07,80572.07,0.01,-0.26034,0.00013,26.46628]
[1778163430511,31.08,80569.33,0.01,-0.26071,0.00013,26.48475]
[1778163430604,31.08,80569.33,0.01,-0.26071,0.00013,26.48475]
[1778163430692,31.08,80569.33,0.01,-0.26071,0.00013,26.48475]
[1778163430714,31.08,80569.33,0.01,-0.26071,0.00013,26.48475]
[1778163431027,31.08,80569.33,0.01,-0.26071,0.00013,26.48475]
[1778163431056,31.08,80570.35,0.01,-0.26058,0.00013,26.47845]
[1778163433158,31.08,80570.35,0.01,-0.26058,0.00013,26.47865]
[1778163433227,31.08,80570.35,0.01,-0.26058,0.00013,26.47865]
[1778163433382,31.08,80564.41,0.01,-0.26135,0.00013,26.51667]
[1778163433757,31.08,80564.41,0.01,-0.26135,0.00013,26.51667]
[1778163433934,31.08,80552.6,0.01,-0.26287,0.00013,26.59179]
[1778163435421,31.08,80550.36,0.01,-0.26316,0.00013,26.60612]
[1778163435558,31.08,80550.36,0.01,-0.26316,0.00013,26.60612]
[1778163435600,31.08,80550.36,0.01,-0.26316,0.00013,26.60612]
[1778163435776,31.08,80550.36,0.01,-0.26316,0.00013,26.60612]
[1778163436154,31.08,80559.4,0.01,-0.262,0.00013,26.54893]
[1778163436451,31.08,80559.4,0.01,-0.262,0.00013,26.54893]
[1778163436611,31.08,80559.4,0.01,-0.262,0.00013,26.54893]
[1778163436868,31.08,80559.4,0.01,-0.262,0.00013,26.54893]
[1778163437227,31.08,80559.4,0.01,-0.262,0.00013,26.54893]
[1778163436951,31.08,80559.4,0.01,-0.262,0.00013,26.549]
[1778163437266,31.08,80559.4,0.01,-0.262,0.00013,26.549]
[1778163437280,31.08,80559.4,0.01,-0.262,0.00013,26.549]
[1778163437956,31.08,80562.4,0.01,-0.26162,0.00013,26.53007]
[1778163439662,31.08,80563.51,0.01,-0.26148,0.00013,26.52316]
[1778163439711,31.08,80563.51,0.01,-0.26148,0.00013,26.52316]
[1778163441344,31.08,80562.4,0.01,-0.26163,0.00013,26.53052]
[1778163441396,31.08,80562.4,0.01,-0.26163,0.00013,26.53052]
[1778163441945,31.08,80562.4,0.01,-0.26163,0.00013,26.53052]
[1778163442193,31.08,80562.4,0.01,-0.26163,0.00013,26.53052]
[1778163442231,31.08,80562.4,0.01,-0.26163,0.00013,26.53052]
[1778163442209,31.08,80560.15,0.01,-0.26192,0.00013,26.54495]
[1778163443612,31.08,80560.15,0.01,-0.26192,0.00013,26.54508]
[1778163444088,31.08,80560.15,0.01,-0.26192,0.00013,26.54508]
[1778163444179,31.08,80556.48,0.01,-0.2624,0.00013,26.56848]
[1778163444711,31.08,80556.48,0.01,-0.2624,0.00013,26.56848]
[1778163445142,31.08,80552.96,0.01,-0.26285,0.00013,26.59089]
[1778163446531,31.08,80552.96,0.01,-0.26285,0.00013,26.59098]
[1778163447767,31.08,80547.31,0.01,-0.26358,0.00013,26.62677]
[1778163448080,31.08,80547.31,0.01,-0.26358,0.00013,26.62677]
[1778163448235,31.08,80545.13,0.01,-0.26386,0.00013,26.64056]
[1778163451892,31.08,80544.17,0.01,-0.26397,0.00013,26.64343]
[1778163451901,31.08,80544.17,0.01,-0.26397,0.00013,26.64343]
[1778163453932,31.09,80544.08,0.01,-0.26399,0.00013,26.6442]
[1778163454165,31.09,80544.08,0.01,-0.26399,0.00013,26.6442]
[1778163454137,31.09,80545.58,0.01,-0.2638,0.00013,26.63483]
[1778163454488,31.09,80545.58,0.01,-0.2638,0.00013,26.63483]
[1778163454679,31.09,80545.58,0.01,-0.2638,0.00013,26.63483]
[1778163456004,31.09,80535.72,0.01,-0.26507,0.00013,26.69702]
[1778163456016,31.09,80535.72,0.01,-0.26507,0.00013,26.69702]
[1778163456064,31.09,80535.72,0.01,-0.26507,0.00013,26.69702]
[1778163456111,31.09,80535.72,0.01,-0.26507,0.00013,26.69702]
[1778163456165,31.09,80531.81,0.01,-0.26558,0.00013,26.72168]
[1778163457497,31.09,80531.81,0.01,-0.26558,0.00013,26.72171]
[1778163457510,31.09,80531.81,0.01,-0.26558,0.00013,26.72171]
[1778163458255,31.09,80543.02,0.01,-0.26413,0.00013,26.65122]
[1778163458531,31.09,80543.02,0.01,-0.26413,0.00013,26.65122]
[1778163458660,31.09,80543.02,0.01,-0.26413,0.00013,26.65122]
[1778163458720,31.09,80543.02,0.01,-0.26413,0.00013,26.65122]
[1778163459105,31.09,80543.02,0.01,-0.26413,0.00013,26.65124]
[1778163460133,31.09,80543.02,0.01,-0.26413,0.00013,26.65124]
[1778163460242,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163460625,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163460676,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163460766,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163460773,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163460969,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163461102,31.09,80536.2,0.01,-0.26502,0.00013,26.69424]
[1778163461162,31.09,80532.0,0.01,-0.26556,0.00013,26.72067]
[1778163462195,31.09,80532.0,0.01,-0.26556,0.00013,26.72067]
[1778163462207,31.09,80526.46,0.01,-0.26628,0.00013,26.75544]
[1778163462445,31.09,80526.46,0.01,-0.26628,0.00013,26.75544]
[1778163462477,31.09,80526.46,0.01,-0.26628,0.00013,26.75544]
[1778163463236,31.09,80526.46,0.01,-0.26628,0.00013,26.75544]
[1778163463646,31.09,80528.38,0.01,-0.26603,0.00013,26.74351]
[1778163463907,31.09,80528.38,0.01,-0.26603,0.00013,26.74351]
[1778163463968,31.09,80528.38,0.01,-0.26603,0.00013,26.74351]
[1778163464275,31.09,80528.38,0.01,-0.26603,0.00013,26.74356]
[1778163465147,31.09,80530.94,0.01,-0.2657,0.00013,26.72758]
[1778163465605,31.09,80530.94,0.01,-0.2657,0.00013,26.72758]
[1778163465650,31.09,80530.94,0.01,-0.2657,0.00013,26.72758]
[1778163465785,31.09,80530.94,0.01,-0.2657,0.00013,26.72758]
[1778163465862,31.09,80530.94,0.01,-0.2657,0.00013,26.72758]
[1778163465931,31.09,80530.94,0.01,-0.2657,0.00013,26.72758]
[1778163466332,31.09,80530.0,0.01,-0.26583,0.00013,26.73355]
[1778163466988,31.09,80530.0,0.01,-0.26583,0.00013,26.73355]
[1778163467258,31.09,80535.5,0.01,-0.26512,0.00013,26.6991]
[1778163468404,31.09,80530.95,0.01,-0.26571,0.00013,26.72776]
[1778163468419,31.09,80530.95,0.01,-0.26571,0.00013,26.72776]
[1778163468670,31.09,80530.95,0.01,-0.26571,0.00013,26.72776]
[1778163470440,31.09,80530.88,0.01,-0.26572,0.00013,26.72839]
[1778163470459,31.09,80530.88,0.01,-0.26572,0.00013,26.72839]
[1778163471191,31.09,80530.37,0.01,-0.26579,0.00013,26.73168]
[1778163476227,31.09,80530.42,0.01,-0.26579,0.00013,26.73179]
[1778163479848,31.09,80527.64,0.01,-0.26615,0.00013,26.7495]
[1778163483459,31.09,80536.83,0.01,-0.26497,0.00013,26.69229]
[1778163483970,31.09,80536.83,0.01,-0.26497,0.00013,26.69229]
[1778163484026,31.09,80536.83,0.01,-0.26497,0.00013,26.69229]
[1778163484288,31.09,80531.95,0.01,-0.26561,0.00013,26.72309]
[1778163484603,31.09,80531.95,0.01,-0.26561,0.00013,26.72309]
[1778163484657,31.09,80531.95,0.01,-0.26561,0.00013,26.72309]
[1778163485216,31.09,80531.95,0.01,-0.26561,0.00013,26.72309]
[1778163485221,31.09,80531.95,0.01,-0.26561,0.00013,26.72309]
[1778163485296,31.09,80526.55,0.01,-0.26631,0.00013,26.75704]
[1778163486901,31.09,80525.17,0.01,-0.26649,0.00013,26.76576]
[1778163487803,31.09,80525.74,0.01,-0.26642,0.00013,26.76227]
[1778163487893,31.09,80525.74,0.01,-0.26642,0.00013,26.76227]
[1778163488063,31.09,80525.74,0.01,-0.26642,0.00013,26.76227]
[1778163488277,31.09,80525.74,0.01,-0.26642,0.00013,26.76227]
[1778163488299,31.09,80525.66,0.01,-0.26643,0.00013,26.76285]
[1778163488376,31.09,80525.66,0.01,-0.26643,0.00013,26.76285]
[1778163488489,31.09,80525.66,0.01,-0.26643,0.00013,26.76285]
[1778163488509,31.09,80513.78,0.01,-0.26797,0.00013,26.83698]
[1778163489424,31.09,80513.78,0.01,-0.26797,0.00013,26.83698]
[1778163489435,31.09,80513.78,0.01,-0.26797,0.00013,26.83698]
[1778163489672,31.09,80513.78,0.01,-0.26797,0.00013,26.83698]
[1778163490053,31.09,80513.78,0.01,-0.26797,0.00013,26.83698]
[1778163490087,31.09,80513.78,0.01,-0.26797,0.00013,26.83698]
[1778163490188,31.09,80506.58,0.01,-0.26891,0.00013,26.8818]
[1778163492381,31.09,80504.73,0.01,-0.26915,0.00013,26.89324]
[1778163493919,31.09,80505.26,0.01,-0.26908,0.00013,26.88991]
[1778163493954,31.09,80505.26,0.01,-0.26908,0.00013,26.88991]
[1778163494294,31.09,80505.26,0.01,-0.26908,0.00013,26.88991]
[1778163494296,31.09,80505.26,0.01,-0.26908,0.00013,26.88991]
[1778163494612,31.09,80502.41,0.01,-0.26945,0.00013,26.9075]
[1778163494746,31.09,80502.41,0.01,-0.26945,0.00013,26.9075]
[1778163495170,31.09,80502.41,0.01,-0.26945,0.00013,26.9075]
[1778163495284,31.09,80486.58,0.01,-0.27152,0.00013,27.0052]
[1778163495486,31.09,80486.58,0.01,-0.27152,0.00013,27.0052]
[1778163495887,31.09,80486.58,0.01,-0.27152,0.00013,27.0052]
[1778163496245,31.09,80486.58,0.01,-0.27152,0.00013,27.0052]
[1778163496261,31.09,80472.73,0.01,-0.27333,0.00013,27.08993]
[1778163496668,31.09,80472.73,0.01,-0.27333,0.00013,27.08993]
[1778163497173,31.09,80472.73,0.01,-0.27333,0.00013,27.08993]
[1778163497208,31.09,80472.73,0.01,-0.27333,0.00013,27.08993]
[1778163497276,31.09,80456.87,0.01,-0.27542,0.00013,27.18672]
[1778163497403,31.09,80456.87,0.01,-0.27542,0.00013,27.18672]
[1778163498096,31.09,80456.87,0.01,-0.27542,0.00013,27.18672]
[1778163498140,31.09,80456.87,0.01,-0.27542,0.00013,27.18672]
[1778163498383,31.09,80463.2,0.01,-0.27459,0.00013,27.14836]
[1778163499227,31.09,80463.2,0.01,-0.27459,0.00013,27.14836]
[1778163499280,31.1,80465.71,0.01,-0.27426,0.00013,27.13321]
[1778163499822,31.1,80465.71,0.01,-0.27426,0.00013,27.13321]
[1778163500611,31.1,80471.2,0.01,-0.27355,0.00013,27.09988]
[1778163500638,31.1,80471.2,0.01,-0.27355,0.00013,27.09988]
[1778163501480,31.1,80473.3,0.01,-0.27327,0.00013,27.08723]
[1778163501521,31.1,80473.3,0.01,-0.27327,0.00013,27.08723]
[1778163502562,31.1,80476.02,0.01,-0.27292,0.00013,27.07059]
[1778163502591,31.1,80476.02,0.01,-0.27292,0.00013,27.07059]
[1778163505431,31.1,80482.7,0.01,-0.27205,0.00013,27.03029]
[1778163505870,31.1,80481.85,0.01,-0.27217,0.00013,27.03575]
[1778163506719,31.1,80481.85,0.01,-0.27217,0.00013,27.03575]
[1778163506764,31.1,80481.85,0.01,-0.27217,0.00013,27.03575]
[1778163507458,31.1,80481.24,0.01,-0.27226,0.00013,27.03999]
[1778163507536,31.1,80481.18,0.01,-0.27227,0.00013,27.04061]
[1778163508421,31.1,80481.18,0.01,-0.27227,0.00013,27.04061]
[1778163511146,31.1,80486.65,0.01,-0.27155,0.00013,27.00695]
[1778163511165,31.1,80492.64,0.01,-0.27075,0.00013,26.96652]
[1778163511460,31.1,80492.64,0.01,-0.27075,0.00013,26.96652]
[1778163511730,31.1,80498.07,0.01,-0.27004,0.00013,26.93287]
[1778163513195,31.1,80498.07,0.01,-0.27004,0.00013,26.93287]
[1778163513218,31.1,80498.07,0.01,-0.27004,0.00013,26.93287]
[1778163513635,31.1,80502.31,0.01,-0.26948,0.00013,26.90656]
[1778163513644,31.1,80502.31,0.01,-0.26948,0.00013,26.90656]
[1778163513999,31.1,80502.31,0.01,-0.26948,0.00013,26.90656]
[1778163514306,31.1,80504.24,0.01,-0.26923,0.00013,26.89454]
[1778163514584,31.1,80504.24,0.01,-0.26923,0.00013,26.89454]
[1778163515374,31.1,80504.87,0.01,-0.26915,0.00013,26.89053]
[1778163515390,31.1,80504.87,0.01,-0.26915,0.00013,26.89053]
[1778163515394,31.1,80504.87,0.01,-0.26915,0.00013,26.89053]
[1778163515456,31.1,80504.87,0.01,-0.26915,0.00013,26.89053]
[1778163515730,31.1,80508.4,0.01,-0.26869,0.00013,26.86864]
[1778163517108,31.1,80508.4,0.01,-0.26869,0.00013,26.86864]
[1778163517734,31.1,80510.59,0.01,-0.2684,0.00013,26.85501]
[1778163517772,31.1,80510.59,0.01,-0.2684,0.00013,26.85501]
[1778163518032,31.1,80507.72,0.01,-0.26877,0.00013,26.87283]
[1778163518361,31.1,80507.72,0.01,-0.26877,0.00013,26.87283]
[1778163518401,31.1,80507.72,0.01,-0.26877,0.00013,26.87283]
[1778163519793,31.1,80507.72,0.01,-0.26877,0.00013,26.87281]
[1778163519798,31.1,80507.72,0.01,-0.26877,0.00013,26.87281]
[1778163519815,31.1,80507.72,0.01,-0.26877,0.00013,26.87281]
[1778163519836,31.1,80507.72,0.01,-0.26877,0.00013,26.87281]
[1778163519862,31.1,80507.72,0.01,-0.26877,0.00013,26.87281]
[1778163519907,31.1,80499.43,0.01,-0.26985,0.00013,26.9241]
[1778163524934,31.1,80494.59,0.01,-0.27048,0.00013,26.95369]
[1778163527339,31.1,80494.95,0.01,-0.27043,0.00013,26.95139]
[1778163527408,31.1,80494.64,0.01,-0.27047,0.00013,26.95324]
[1778163527581,31.1,80494.64,0.01,-0.27047,0.00013,26.95324]
[1778163527623,31.1,80494.64,0.01,-0.27047,0.00013,26.95324]
[1778163527961,31.1,80494.64,0.01,-0.27047,0.00013,26.95324]
[1778163527977,31.1,80494.64,0.01,-0.27047,0.00013,26.95324]
[1778163528027,31.1,80494.64,0.01,-0.27047,0.00013,26.95324]
[1778163528164,31.1,80491.05,0.01,-0.27094,0.00013,26.97538]
[1778163529252,31.1,80491.05,0.01,-0.27094,0.00013,26.97538]
[1778163529772,31.1,80484.48,0.01,-0.27179,0.00013,27.01552]
[1778163529804,31.1,80484.48,0.01,-0.27179,0.00013,27.01552]
[1778163529975,31.1,80484.48,0.01,-0.27179,0.00013,27.01552]
[1778163530032,31.1,80484.48,0.01,-0.27179,0.00013,27.01552]
[1778163530054,31.1,80484.48,0.01,-0.27179,0.00013,27.01552]
[1778163531710,31.1,80479.35,0.01,-0.27246,0.00013,27.04684]
[1778163533387,31.1,80491.18,0.01,-0.27091,0.00013,26.97379]
[1778163536441,31.09,80492.55,0.01,-0.27072,0.00013,26.96511]
[1778163536458,31.09,80492.55,0.01,-0.27072,0.00013,26.96511]
[1778163537933,31.09,80492.55,0.01,-0.27072,0.00013,26.96511]
[1778163537962,31.09,80492.55,0.01,-0.27072,0.00013,26.96511]
[1778163540275,31.09,80490.88,0.01,-0.27094,0.00013,26.97523]
[1778163540301,31.09,80490.88,0.01,-0.27094,0.00013,26.97523]
[1778163540378,31.09,80490.88,0.01,-0.27094,0.00013,26.97523]
[1778163540688,31.09,80490.62,0.01,-0.27097,0.00013,26.97675]
[1778163543796,31.09,80490.84,0.01,-0.27094,0.00013,26.97521]
[1778163543913,31.09,80490.84,0.01,-0.27094,0.00013,26.97521]
[1778163544011,31.09,80490.84,0.01,-0.27094,0.00013,26.97521]
[1778163544069,31.09,80490.84,0.01,-0.27094,0.00013,26.97521]
[1778163544367,31.09,80491.93,0.01,-0.27079,0.00013,26.96831]
[1778163545869,31.09,80501.2,0.01,-0.26958,0.00013,26.91096]
[1778163546327,31.09,80507.38,0.01,-0.26877,0.00013,26.87253]
[1778163546596,31.09,80507.38,0.01,-0.26877,0.00013,26.87253]
[1778163546621,31.09,80507.38,0.01,-0.26877,0.00013,26.87253]
[1778163547264,31.09,80514.83,0.01,-0.2678,0.00013,26.82614]
[1778163548646,31.09,80514.83,0.01,-0.2678,0.00013,26.82612]
[1778163548698,31.09,80514.83,0.01,-0.2678,0.00013,26.82612]
[1778163548848,31.09,80514.83,0.01,-0.2678,0.00013,26.82612]
[1778163550029,31.09,80517.2,0.01,-0.26749,0.00013,26.81134]
[1778163550058,31.09,80517.2,0.01,-0.26749,0.00013,26.81134]
[1778163550698,31.09,80519.32,0.01,-0.26722,0.00013,26.79812]
[1778163551153,31.09,80522.56,0.01,-0.2668,0.00013,26.77789]
[1778163553989,31.09,80522.08,0.01,-0.26686,0.00013,26.78094]
[1778163555514,31.09,80516.52,0.01,-0.26758,0.00013,26.81561]
[1778163561161,31.09,80524.56,0.01,-0.26654,0.00013,26.76544]
[1778163565624,31.09,80518.82,0.01,-0.26728,0.00013,26.80135]
[1778163565757,31.09,80518.82,0.01,-0.26728,0.00013,26.80135]
[1778163569262,31.09,80511.0,0.01,-0.2683,0.00013,26.84988]
[1778163569283,31.09,80511.0,0.01,-0.2683,0.00013,26.84988]
[1778163570937,31.09,80514.32,0.01,-0.26786,0.00013,26.82901]
[1778163570964,31.09,80514.32,0.01,-0.26786,0.00013,26.82901]
[1778163571932,31.09,80516.41,0.01,-0.26759,0.00013,26.81599]
[1778163571959,31.09,80516.41,0.01,-0.26759,0.00013,26.81599]
[1778163573462,31.09,80521.58,0.01,-0.2669,0.00013,26.78021]
[1778163574279,31.09,80521.58,0.01,-0.2669,0.00013,26.78021]
[1778163576555,31.09,80523.06,0.01,-0.2667,0.00013,26.77081]
[1778163577753,31.09,80523.06,0.01,-0.2667,0.00013,26.77075]
[1778163582341,31.09,80528.66,0.01,-0.26597,0.00013,26.7356]
[1778163582399,31.09,80528.66,0.01,-0.26597,0.00013,26.7356]
[1778163582964,31.09,80520.17,0.01,-0.26707,0.00013,26.78855]
[1778163582977,31.09,80520.17,0.01,-0.26707,0.00013,26.78855]
[1778163583203,31.09,80513.13,0.01,-0.26799,0.00013,26.83244]
[1778163583819,31.09,80513.13,0.01,-0.26799,0.00013,26.83244]
[1778163583840,31.09,80513.13,0.01,-0.26799,0.00013,26.83244]
[1778163583994,31.09,80513.13,0.01,-0.26798,0.00013,26.83241]
[1778163585417,31.09,80513.13,0.01,-0.26798,0.00013,26.83241]
[1778163584997,31.09,80501.44,0.01,-0.26951,0.00013,26.90489]
[1778163585431,31.09,80501.44,0.01,-0.26951,0.00013,26.90489]
[1778163585691,31.09,80501.44,0.01,-0.26951,0.00013,26.90489]
[1778163585850,31.09,80501.44,0.01,-0.26951,0.00013,26.90489]
[1778163586314,31.09,80501.44,0.01,-0.26951,0.00013,26.90489]
[1778163586413,31.09,80497.53,0.01,-0.27001,0.00013,26.92885]
[1778163586944,31.09,80497.53,0.01,-0.27001,0.00013,26.92885]
[1778163587015,31.09,80503.83,0.01,-0.26919,0.00013,26.88984]
[1778163589797,31.09,80505.54,0.01,-0.26896,0.00013,26.87911]
[1778163590037,31.09,80505.41,0.01,-0.26898,0.00013,26.87987]
[1778163591668,31.09,80503.16,0.01,-0.26927,0.00013,26.89377]
[1778163591853,31.09,80503.16,0.01,-0.26927,0.00013,26.89377]
[1778163592047,31.09,80500.53,0.01,-0.26961,0.00013,26.91]
[1778163596827,31.09,80494.52,0.01,-0.27039,0.00013,26.94687]
[1778163596830,31.09,80494.52,0.01,-0.27039,0.00013,26.94687]
[1778163597089,31.09,80494.04,0.01,-0.27045,0.00013,26.94976]
[1778163597662,31.09,80494.04,0.01,-0.27045,0.00013,26.94976]
[1778163598096,31.09,80486.79,0.01,-0.2714,0.00013,26.99437]
[1778163599371,31.09,80486.79,0.01,-0.2714,0.00013,26.99437]
[1778163599398,31.08,80487.45,0.01,-0.27131,0.00013,26.99006]
[1778163599522,31.08,80487.45,0.01,-0.27131,0.00013,26.99006]
[1778163599576,31.08,80487.45,0.01,-0.27131,0.00013,26.99006]
[1778163599599,31.08,80487.45,0.01,-0.27131,0.00013,26.99006]
[1778163599775,31.08,80487.45,0.01,-0.27131,0.00013,26.99006]
[1778163599971,31.08,80487.45,0.01,-0.27131,0.00013,26.99006]
[1778163600411,31.08,80484.17,0.01,-0.27174,0.00013,27.01024]
[1778163600940,31.08,80484.17,0.01,-0.27174,0.00013,27.01024]
[1778163601107,31.08,80484.17,0.01,-0.27174,0.00013,27.01024]
[1778163601824,31.08,80477.19,0.01,-0.27265,0.00013,27.05295]
[1778163602124,31.08,80477.19,0.01,-0.27265,0.00013,27.05281]
[1778163604211,31.08,80473.54,0.01,-0.27313,0.00013,27.07498]
[1778163604244,31.08,80473.54,0.01,-0.27313,0.00013,27.07498]
[1778163604341,31.08,80473.32,0.01,-0.27315,0.00013,27.07613]
[1778163608302,31.08,80473.34,0.01,-0.27314,0.00013,27.07543]
[1778163608373,31.08,80473.24,0.01,-0.27314,0.00013,27.07586]
[1778163614207,31.08,80471.99,0.01,-0.27329,0.00013,27.08241]
[1778163619246,31.07,80473.79,0.01,-0.27303,0.00013,27.07062]
[1778163621129,31.07,80472.26,0.01,-0.27323,0.00013,27.07981]
[1778163621152,31.07,80472.26,0.01,-0.27323,0.00013,27.07981]
[1778163621195,31.07,80472.26,0.01,-0.27323,0.00013,27.07981]
[1778163621237,31.07,80472.26,0.01,-0.27323,0.00013,27.07981]
[1778163621398,31.07,80472.26,0.01,-0.27323,0.00013,27.07981]
[1778163621446,31.07,80472.26,0.01,-0.27323,0.00013,27.07981]
[1778163621380,31.07,80464.18,0.01,-0.27429,0.00013,27.12897]
[1778163621944,31.07,80464.18,0.01,-0.27429,0.00013,27.12897]
[1778163622411,31.07,80458.56,0.01,-0.27503,0.00013,27.16298]
[1778163622676,31.07,80458.56,0.01,-0.27503,0.00013,27.16298]
[1778163622974,31.07,80458.56,0.01,-0.27503,0.00013,27.16298]
[1778163623008,31.07,80458.56,0.01,-0.27503,0.00013,27.16298]
[1778163623272,31.07,80458.56,0.01,-0.27503,0.00013,27.16317]
[1778163623607,31.07,80458.56,0.01,-0.27503,0.00013,27.16317]
[1778163623615,31.07,80458.56,0.01,-0.27503,0.00013,27.16317]
[1778163623624,31.07,80458.56,0.01,-0.27503,0.00013,27.16317]
[1778163624450,31.07,80458.56,0.01,-0.27503,0.00013,27.16317]
[1778163624280,31.07,80455.48,0.01,-0.27544,0.00013,27.18205]
[1778163624471,31.07,80455.48,0.01,-0.27544,0.00013,27.18205]
[1778163624814,31.07,80455.48,0.01,-0.27544,0.00013,27.18205]
[1778163625926,31.07,80455.45,0.01,-0.27545,0.00013,27.18238]
[1778163628258,31.07,80457.62,0.01,-0.27517,0.00013,27.16949]
[1778163628300,31.07,80457.62,0.01,-0.27517,0.00013,27.16949]
[1778163628876,31.07,80458.67,0.01,-0.27503,0.00013,27.16327]
[1778163629227,31.07,80458.67,0.01,-0.27503,0.00013,27.16327]
[1778163629318,31.08,80458.83,0.01,-0.27502,0.00013,27.16246]
[1778163632402,31.08,80458.15,0.01,-0.27509,0.00013,27.16355]
[1778163635444,31.08,80459.29,0.01,-0.27496,0.00013,27.1573]
[1778163636394,31.08,80458.56,0.01,-0.27505,0.00013,27.16174]
[1778163636407,31.08,80458.56,0.01,-0.27505,0.00013,27.16174]
[1778163636707,31.08,80460.52,0.01,-0.2748,0.00013,27.15]
[1778163637455,31.08,80466.09,0.01,-0.27407,0.00013,27.11624]
[1778163637921,31.08,80466.09,0.01,-0.27407,0.00013,27.11624]
[1778163638309,31.08,80466.09,0.01,-0.27407,0.00013,27.11624]
[1778163639180,31.08,80475.61,0.01,-0.27282,0.00013,27.05818]
[1778163639387,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163639499,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163639543,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163640304,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163640313,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163640315,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163640334,31.08,80475.29,0.01,-0.27287,0.00013,27.0603]
[1778163640414,31.08,80482.13,0.01,-0.27197,0.00013,27.01823]
[1778163640895,31.08,80482.13,0.01,-0.27197,0.00013,27.01823]
[1778163642435,31.08,80482.13,0.01,-0.27196,0.00013,27.01812]
[1778163642456,31.08,80482.13,0.01,-0.27196,0.00013,27.01812]
[1778163643262,31.08,80484.83,0.01,-0.27161,0.00013,27.00145]
[1778163643280,31.08,80484.83,0.01,-0.27161,0.00013,27.00145]
[1778163643415,31.08,80484.96,0.01,-0.27159,0.00013,27.0006]
[1778163648478,31.08,80479.83,0.01,-0.27225,0.00013,27.03172]
[1778163653487,31.08,80481.69,0.01,-0.272,0.00013,27.01982]
[1778163658520,31.08,80492.56,0.01,-0.27058,0.00013,26.95277]
[1778163662990,31.08,80495.36,0.01,-0.27021,0.00013,26.93544]
[1778163663026,31.08,80495.36,0.01,-0.27021,0.00013,26.93544]
[1778163663078,31.08,80495.36,0.01,-0.27021,0.00013,26.93544]
[1778163663221,31.08,80498.33,0.01,-0.26982,0.00013,26.91709]
[1778163663684,31.08,80498.33,0.01,-0.26982,0.00013,26.91709]
[1778163663984,31.08,80498.33,0.01,-0.26982,0.00013,26.91709]
[1778163664369,31.08,80498.33,0.01,-0.26982,0.00013,26.91709]
[1778163664426,31.08,80498.33,0.01,-0.26982,0.00013,26.91709]
[1778163664497,31.08,80503.23,0.01,-0.26918,0.00013,26.88673]
[1778163664820,31.08,80503.23,0.01,-0.26918,0.00013,26.88673]
[1778163664863,31.08,80503.23,0.01,-0.26918,0.00013,26.88673]
[1778163665053,31.08,80503.23,0.01,-0.26918,0.00013,26.88673]
[1778163665087,31.08,80503.23,0.01,-0.26918,0.00013,26.88673]
[1778163665282,31.08,80509.58,0.01,-0.26835,0.00013,26.84732]
[1778163666811,31.08,80510.26,0.01,-0.26827,0.00013,26.84323]
[1778163666825,31.08,80510.26,0.01,-0.26827,0.00013,26.84323]
[1778163666851,31.08,80510.26,0.01,-0.26827,0.00013,26.84323]
[1778163667323,31.08,80510.26,0.01,-0.26827,0.00013,26.84323]
[1778163667416,31.08,80507.17,0.01,-0.26867,0.00013,26.86244]
[1778163667617,31.08,80507.17,0.01,-0.26867,0.00013,26.86244]
[1778163668407,31.08,80507.17,0.01,-0.26867,0.00013,26.86244]
[1778163669118,31.08,80510.33,0.01,-0.26826,0.00013,26.84284]
[1778163669137,31.08,80510.33,0.01,-0.26826,0.00013,26.84284]
[1778163669262,31.08,80510.33,0.01,-0.26826,0.00013,26.84284]
[1778163669266,31.08,80512.93,0.01,-0.26792,0.00013,26.82673]
[1778163669835,31.08,80512.93,0.01,-0.26792,0.00013,26.82673]
[1778163669849,31.08,80512.93,0.01,-0.26792,0.00013,26.82673]
[1778163670466,31.08,80516.42,0.01,-0.26747,0.00013,26.80506]
[1778163670618,31.08,80516.42,0.01,-0.26747,0.00013,26.80506]
[1778163672481,31.08,80516.3,0.01,-0.26749,0.00013,26.80591]
[1778163672502,31.08,80516.3,0.01,-0.26749,0.00013,26.80591]
[1778163672492,31.08,80515.29,0.01,-0.26762,0.00013,26.81239]
[1778163672837,31.08,80513.68,0.01,-0.26783,0.00013,26.82242]
[1778163675264,31.08,80513.68,0.01,-0.26783,0.00013,26.8225]
[1778163675353,31.08,80513.24,0.01,-0.26789,0.00013,26.82531]
[1778163676729,31.08,80515.56,0.01,-0.26759,0.00013,26.81101]
[1778163676764,31.08,80515.56,0.01,-0.26759,0.00013,26.81101]
[1778163677570,31.08,80516.05,0.01,-0.26753,0.00013,26.80795]
[1778163677597,31.08,80516.05,0.01,-0.26753,0.00013,26.80795]
[1778163678290,31.08,80516.05,0.01,-0.26753,0.00013,26.80795]
[1778163678312,31.08,80514.48,0.01,-0.26774,0.00013,26.81783]
[1778163678927,31.08,80514.48,0.01,-0.26774,0.00013,26.81783]
[1778163678945,31.08,80514.48,0.01,-0.26774,0.00013,26.81783]
[1778163680343,31.08,80512.47,0.01,-0.268,0.00013,26.83043]
[1778163680350,31.08,80513.53,0.01,-0.26786,0.00013,26.82389]
[1778163680641,31.08,80513.53,0.01,-0.26786,0.00013,26.82389]
[1778163680672,31.08,80513.53,0.01,-0.26786,0.00013,26.82389]
[1778163681495,31.08,80513.53,0.01,-0.26786,0.00013,26.82389]
[1778163681534,31.08,80513.53,0.01,-0.26786,0.00013,26.82389]
[1778163682814,31.08,80513.49,0.01,-0.26787,0.00013,26.82428]
[1778163684793,31.08,80511.22,0.01,-0.26817,0.00013,26.83852]
[1778163685403,31.08,80511.22,0.01,-0.26817,0.00013,26.83852]
[1778163685505,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163685563,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163685702,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163685994,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163686078,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163686220,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163686349,31.08,80512.81,0.01,-0.26796,0.00013,26.82868]
[1778163686413,31.08,80493.82,0.01,-0.27044,0.00013,26.9465]
[1778163686899,31.08,80493.82,0.01,-0.27044,0.00013,26.9465]
[1778163686935,31.08,80493.82,0.01,-0.27044,0.00013,26.9465]
[1778163687101,31.08,80481.84,0.01,-0.27201,0.00013,27.02022]
[1778163688675,31.08,80481.81,0.01,-0.27201,0.00013,27.02028]
[1778163688730,31.08,80481.81,0.01,-0.27201,0.00013,27.02028]
[1778163689506,31.08,80481.81,0.01,-0.27201,0.00013,27.02028]
[1778163689543,31.08,80481.81,0.01,-0.27201,0.00013,27.02028]
[1778163689548,31.08,80481.32,0.01,-0.27207,0.00013,27.02302]
[1778163691742,31.08,80478.7,0.01,-0.27239,0.00013,27.03558]
[1778163691783,31.08,80478.7,0.01,-0.27239,0.00013,27.03558]
[1778163692500,31.08,80478.7,0.01,-0.27239,0.00013,27.03558]
[1778163692512,31.08,80478.7,0.01,-0.27239,0.00013,27.03558]
[1778163692558,31.08,80476.86,0.01,-0.27263,0.00013,27.04672]
[1778163694361,31.08,80478.37,0.01,-0.27243,0.00013,27.0373]
[1778163694528,31.08,80479.43,0.01,-0.27228,0.00013,27.03051]
[1778163697265,31.08,80474.63,0.01,-0.27291,0.00013,27.05977]
[1778163697429,31.08,80474.63,0.01,-0.27291,0.00013,27.05977]
[1778163697464,31.08,80474.71,0.01,-0.2729,0.00013,27.05911]
[1778163699208,31.08,80474.71,0.01,-0.2729,0.00013,27.05905]
[1778163700907,31.08,80466.24,0.01,-0.27402,0.00013,27.11126]
[1778163700922,31.08,80468.46,0.01,-0.27373,0.00013,27.09791]
[1778163702354,31.08,80468.46,0.01,-0.27373,0.00013,27.09791]
[1778163707191,31.08,80472.2,0.01,-0.27326,0.00013,27.07612]
[1778163707717,31.08,80472.4,0.01,-0.27324,0.00013,27.07531]
[1778163709187,31.08,80466.38,0.01,-0.27403,0.00013,27.11208]
[1778163709777,31.08,80465.46,0.01,-0.27416,0.00013,27.11786]
[1778163712845,31.09,80465.9,0.01,-0.27411,0.00013,27.11578]
[1778163713036,31.09,80465.9,0.01,-0.27411,0.00013,27.11578]
[1778163713041,31.09,80465.9,0.01,-0.27411,0.00013,27.11578]
[1778163713121,31.09,80466.39,0.01,-0.27405,0.00013,27.11279]
[1778163719218,31.09,80467.75,0.01,-0.27388,0.00013,27.10521]
[1778163719306,31.09,80467.75,0.01,-0.27388,0.00013,27.10521]
[1778163719390,31.09,80467.75,0.01,-0.27388,0.00013,27.10521]
[1778163719481,31.09,80468.17,0.01,-0.27383,0.00013,27.10278]
[1778163719725,31.09,80468.17,0.01,-0.27383,0.00013,27.10278]
[1778163720606,31.09,80468.17,0.01,-0.27383,0.00013,27.10286]
[1778163720641,31.09,80468.17,0.01,-0.27383,0.00013,27.10286]
[1778163720654,31.09,80468.17,0.01,-0.27383,0.00013,27.10286]
[1778163720960,31.09,80474.06,0.01,-0.27306,0.00013,27.06672]
[1778163722614,31.09,80478.23,0.01,-0.2725,0.00013,27.04091]
[1778163722658,31.09,80478.23,0.01,-0.2725,0.00013,27.04091]
[1778163723418,31.09,80478.23,0.01,-0.2725,0.00013,27.04091]
[1778163723535,31.09,80480.83,0.01,-0.27216,0.00013,27.02485]
[1778163724624,31.09,80480.83,0.01,-0.27216,0.00013,27.02485]
[1778163724644,31.09,80480.83,0.01,-0.27216,0.00013,27.02485]
[1778163725320,31.09,80480.83,0.01,-0.27216,0.00013,27.02485]
[1778163725355,31.09,80480.83,0.01,-0.27216,0.00013,27.02485]
[1778163726280,31.09,80489.45,0.01,-0.27103,0.00013,26.97176]
[1778163726329,31.09,80489.45,0.01,-0.27103,0.00013,26.97176]
[1778163726973,31.09,80484.59,0.01,-0.27167,0.00013,27.00168]
[1778163726982,31.09,80484.59,0.01,-0.27167,0.00013,27.00168]
[1778163727464,31.09,80485.72,0.01,-0.27151,0.00013,26.99452]
[1778163727980,31.09,80485.72,0.01,-0.27151,0.00013,26.99452]
[1778163729305,31.09,80490.8,0.01,-0.27084,0.00013,26.96302]
[1778163729526,31.09,80494.44,0.01,-0.27036,0.00013,26.94039]
[1778163733177,31.08,80496.95,0.01,-0.27003,0.00013,26.92449]
[1778163733226,31.08,80496.95,0.01,-0.27003,0.00013,26.92449]
[1778163733834,31.08,80492.72,0.01,-0.27058,0.00013,26.9505]
[1778163734412,31.08,80492.29,0.01,-0.27063,0.00013,26.953]
[1778163740114,31.08,80495.02,0.01,-0.27026,0.00013,26.93545]
[1778163744947,31.08,80496.3,0.01,-0.27008,0.00013,26.92689]
[1778163745123,31.08,80496.3,0.01,-0.27008,0.00013,26.92689]
[1778163745141,31.08,80496.3,0.01,-0.27008,0.00013,26.92689]
[1778163745510,31.08,80496.3,0.01,-0.27008,0.00013,26.92689]
[1778163745549,31.08,80496.3,0.01,-0.27008,0.00013,26.92689]
[1778163745562,31.08,80510.55,0.01,-0.26822,0.00013,26.83838]
[1778163745906,31.08,80510.55,0.01,-0.26822,0.00013,26.83838]
[1778163746214,31.08,80510.55,0.01,-0.26822,0.00013,26.83838]
[1778163746239,31.08,80523.94,0.01,-0.26648,0.00013,26.75471]
[1778163746775,31.08,80523.94,0.01,-0.26648,0.00013,26.75471]
[1778163746817,31.08,80523.94,0.01,-0.26648,0.00013,26.75471]
[1778163746967,31.08,80523.94,0.01,-0.26648,0.00013,26.75471]
[1778163746999,31.08,80523.94,0.01,-0.26648,0.00013,26.75471]
[1778163747071,31.08,80523.94,0.01,-0.26648,0.00013,26.75471]
[1778163747220,31.08,80524.86,0.01,-0.26635,0.00013,26.74882]
[1778163747864,31.08,80524.86,0.01,-0.26635,0.00013,26.74882]
[1778163747939,31.08,80524.86,0.01,-0.26635,0.00013,26.74882]
[1778163748310,31.08,80524.86,0.01,-0.26635,0.00013,26.74882]
[1778163748402,31.08,80522.53,0.01,-0.26665,0.00013,26.76328]
[1778163748831,31.08,80522.53,0.01,-0.26665,0.00013,26.76328]
[1778163748881,31.08,80522.53,0.01,-0.26665,0.00013,26.76328]
[1778163748886,31.08,80522.53,0.01,-0.26665,0.00013,26.76328]
[1778163749085,31.08,80522.53,0.01,-0.26665,0.00013,26.76328]
[1778163749559,31.08,80520.43,0.01,-0.26693,0.00013,26.77637]
[1778163749703,31.08,80520.43,0.01,-0.26693,0.00013,26.77637]
[1778163749728,31.08,80520.43,0.01,-0.26693,0.00013,26.77637]
[1778163750574,31.08,80520.43,0.01,-0.26693,0.00013,26.77637]
[1778163750608,31.08,80520.43,0.01,-0.26693,0.00013,26.77637]
[1778163750593,31.08,80522.35,0.01,-0.26668,0.00013,26.76433]
[1778163750687,31.08,80522.35,0.01,-0.26668,0.00013,26.76433]
[1778163751178,31.08,80522.35,0.01,-0.26666,0.00013,26.76089]
[1778163752169,31.08,80522.35,0.01,-0.26666,0.00013,26.76089]
[1778163752325,31.08,80522.35,0.01,-0.26666,0.00013,26.76089]
[1778163752355,31.08,80522.35,0.01,-0.26666,0.00013,26.76089]
[1778163752434,31.08,80522.35,0.01,-0.26666,0.00013,26.76089]
[1778163752454,31.08,80516.99,0.01,-0.26735,0.00013,26.79433]
[1778163753141,31.08,80516.99,0.01,-0.26735,0.00013,26.79433]
[1778163753196,31.08,80516.99,0.01,-0.26735,0.00013,26.79433]
[1778163753469,31.08,80513.04,0.01,-0.26787,0.00013,26.8189]
[1778163753882,31.08,80513.04,0.01,-0.26787,0.00013,26.8189]
[1778163753891,31.08,80513.04,0.01,-0.26787,0.00013,26.8189]
[1778163753903,31.08,80513.04,0.01,-0.26787,0.00013,26.8189]
[1778163754043,31.08,80513.04,0.01,-0.26787,0.00013,26.8189]
[1778163754423,31.08,80513.04,0.01,-0.26787,0.00013,26.8189]
[1778163754482,31.08,80510.99,0.01,-0.26813,0.00013,26.83159]
[1778163754766,31.08,80510.99,0.01,-0.26813,0.00013,26.83159]
[1778163754809,31.08,80510.99,0.01,-0.26813,0.00013,26.83159]
[1778163755540,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163755753,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163755783,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163755937,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163756585,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163756588,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163756598,31.08,80511.95,0.01,-0.268,0.00013,26.82552]
[1778163756767,31.08,80514.42,0.01,-0.26768,0.00013,26.81004]
[1778163758292,31.08,80510.01,0.01,-0.26825,0.00013,26.83742]
[1778163758340,31.08,80510.01,0.01,-0.26825,0.00013,26.83742]
[1778163758568,31.08,80510.01,0.01,-0.26825,0.00013,26.83742]
[1778163758590,31.08,80510.01,0.01,-0.26825,0.00013,26.83742]
[1778163758739,31.08,80508.89,0.01,-0.2684,0.00013,26.84433]
[1778163758827,31.08,80508.89,0.01,-0.2684,0.00013,26.84433]
[1778163759049,31.08,80508.89,0.01,-0.2684,0.00013,26.84433]
[1778163759109,31.08,80508.89,0.01,-0.2684,0.00013,26.84433]
[1778163759229,31.07,80508.37,0.01,-0.26846,0.00013,26.8475]
[1778163759973,31.07,80508.37,0.01,-0.26846,0.00013,26.8475]
[1778163760013,31.07,80508.37,0.01,-0.26846,0.00013,26.8475]
[1778163760698,31.07,80503.95,0.01,-0.26904,0.00013,26.87496]
[1778163763020,31.07,80498.64,0.01,-0.26973,0.00013,26.90779]
[1778163763043,31.07,80498.64,0.01,-0.26973,0.00013,26.90779]
[1778163763055,31.07,80498.64,0.01,-0.26973,0.00013,26.90779]
[1778163765305,31.07,80496.76,0.01,-0.26998,0.00013,26.91931]
[1778163765334,31.07,80496.76,0.01,-0.26998,0.00013,26.91931]
[1778163766272,31.07,80495.88,0.01,-0.27009,0.00013,26.92468]
[1778163766307,31.07,80495.88,0.01,-0.27009,0.00013,26.92468]
[1778163769061,31.07,80496.28,0.01,-0.27003,0.00013,26.922]
[1778163769117,31.07,80496.28,0.01,-0.27003,0.00013,26.922]
[1778163769921,31.07,80492.71,0.01,-0.2705,0.00013,26.94399]
[1778163776351,31.07,80488.07,0.01,-0.27109,0.00013,26.97187]
[1778163779257,31.07,80488.16,0.01,-0.27107,0.00013,26.97109]
[1778163779696,31.07,80489.93,0.01,-0.27084,0.00013,26.96006]
[1778163780653,31.07,80489.93,0.01,-0.27084,0.00013,26.95995]
[1778163780872,31.07,80489.93,0.01,-0.27084,0.00013,26.95995]
[1778163780909,31.07,80489.93,0.01,-0.27084,0.00013,26.95995]
[1778163781031,31.07,80489.93,0.01,-0.27084,0.00013,26.95995]
[1778163781231,31.07,80489.93,0.01,-0.27084,0.00013,26.95995]
[1778163781334,31.07,80489.93,0.01,-0.27084,0.00013,26.95995]
[1778163781638,31.07,80475.43,0.01,-0.27274,0.00013,27.04902]
[1778163781780,31.07,80475.43,0.01,-0.27274,0.00013,27.04902]
[1778163781949,31.07,80475.43,0.01,-0.27274,0.00013,27.04902]
[1778163782868,31.07,80475.43,0.01,-0.27274,0.00013,27.0491]
[1778163782881,31.07,80475.43,0.01,-0.27274,0.00013,27.0491]
[1778163783407,31.07,80462.27,0.01,-0.27448,0.00013,27.12978]
[1778163784394,31.07,80462.27,0.01,-0.27448,0.00013,27.12978]
[1778163784552,31.07,80462.5,0.01,-0.27445,0.00013,27.12832]
[1778163787100,31.07,80463.13,0.01,-0.27436,0.00013,27.12438]
[1778163788199,31.07,80463.13,0.01,-0.27436,0.00013,27.12433]
[1778163788816,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163788847,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163788858,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163788954,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163789524,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163789530,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163789559,31.07,80466.66,0.01,-0.27389,0.00013,27.10274]
[1778163789655,31.07,80465.16,0.01,-0.27409,0.00013,27.11186]
[1778163790271,31.07,80465.16,0.01,-0.27409,0.00013,27.11186]
[1778163790401,31.07,80465.16,0.01,-0.27409,0.00013,27.11186]
[1778163790590,31.07,80460.69,0.01,-0.27468,0.00013,27.13908]
[1778163792034,31.07,80460.69,0.01,-0.27468,0.00013,27.13925]
[1778163792572,31.07,80456.8,0.01,-0.2752,0.00013,27.16305]
[1778163792692,31.07,80456.8,0.01,-0.2752,0.00013,27.16305]
[1778163793477,31.07,80456.8,0.01,-0.2752,0.00013,27.16318]
[1778163794307,31.07,80456.8,0.01,-0.2752,0.00013,27.16318]
[1778163794323,31.07,80456.8,0.01,-0.2752,0.00013,27.16318]
[1778163794614,31.07,80461.32,0.01,-0.27461,0.00013,27.1358]
[1778163795685,31.07,80462.05,0.01,-0.27451,0.00013,27.13148]
[1778163795697,31.07,80462.05,0.01,-0.27451,0.00013,27.13148]
[1778163795758,31.07,80462.05,0.01,-0.27451,0.00013,27.13148]
[1778163796306,31.07,80462.05,0.01,-0.27451,0.00013,27.13148]
[1778163796354,31.07,80462.05,0.01,-0.27451,0.00013,27.13148]
[1778163796497,31.07,80462.05,0.01,-0.27452,0.00013,27.13163]
[1778163797755,31.07,80459.52,0.01,-0.27485,0.00013,27.14719]
[1778163798248,31.07,80459.52,0.01,-0.27485,0.00013,27.14719]
[1778163798599,31.07,80462.18,0.01,-0.27451,0.00013,27.13114]
[1778163798876,31.07,80462.18,0.01,-0.27451,0.00013,27.13114]
[1778163798879,31.07,80462.18,0.01,-0.27451,0.00013,27.13114]
[1778163798960,31.07,80462.18,0.01,-0.27451,0.00013,27.13114]
[1778163799518,31.07,80462.3,0.01,-0.27449,0.00013,27.13058]
[1778163799817,31.07,80462.3,0.01,-0.27449,0.00013,27.13058]
[1778163800615,31.07,80474.0,0.01,-0.27296,0.00013,27.05927]
[1778163803222,31.08,80468.55,0.01,-0.27368,0.00013,27.09306]
[1778163803260,31.08,80468.55,0.01,-0.27368,0.00013,27.09306]
[1778163803949,31.08,80464.18,0.01,-0.27426,0.00013,27.11992]
[1778163804938,31.08,80461.14,0.01,-0.27467,0.00013,27.13861]
[1778163804973,31.08,80461.14,0.01,-0.27467,0.00013,27.13861]
[1778163804976,31.08,80461.14,0.01,-0.27467,0.00013,27.13861]
[1778163810269,31.08,80460.88,0.01,-0.27472,0.00013,27.14095]
[1778163815631,31.08,80466.21,0.01,-0.27402,0.00013,27.10609]
[1778163819231,31.08,80472.07,0.01,-0.27326,0.00013,27.07087]
[1778163819659,31.09,80472.48,0.01,-0.27321,0.00013,27.06856]
[1778163821682,31.08,80483.51,0.01,-0.27175,0.00013,27.00048]
[1778163822407,31.08,80483.51,0.01,-0.27175,0.00013,27.00048]
[1778163822423,31.08,80483.51,0.01,-0.27175,0.00013,27.00048]
[1778163822462,31.08,80483.51,0.01,-0.27175,0.00013,27.00048]
[1778163822475,31.08,80483.51,0.01,-0.27175,0.00013,27.00048]
[1778163822692,31.08,80483.67,0.01,-0.27173,0.00013,26.99933]
[1778163824202,31.08,80483.25,0.01,-0.27177,0.00013,27.00159]
[1778163824249,31.08,80483.25,0.01,-0.27177,0.00013,27.00159]
[1778163824371,31.08,80483.25,0.01,-0.27177,0.00013,27.00159]
[1778163824634,31.08,80483.25,0.01,-0.27177,0.00013,27.00159]
[1778163824668,31.08,80483.25,0.01,-0.27177,0.00013,27.00159]
[1778163824703,31.08,80483.45,0.01,-0.27175,0.00013,27.00036]
[1778163825121,31.08,80483.45,0.01,-0.27175,0.00013,27.00036]
[1778163826336,31.08,80484.11,0.01,-0.27165,0.00013,26.99599]
[1778163826366,31.08,80484.11,0.01,-0.27165,0.00013,26.99599]
[1778163826580,31.08,80484.11,0.01,-0.27165,0.00013,26.99599]
[1778163828016,31.08,80492.27,0.01,-0.27058,0.00013,26.9455]
[1778163828184,31.08,80492.27,0.01,-0.27058,0.00013,26.9455]
[1778163828190,31.08,80492.27,0.01,-0.27058,0.00013,26.9455]
[1778163830689,31.08,80492.22,0.01,-0.27058,0.00013,26.94562]
[1778163835781,31.08,80489.53,0.01,-0.27093,0.00013,26.96172]
[1778163836521,31.08,80487.89,0.01,-0.27114,0.00013,26.97172]
[1778163837703,31.08,80490.78,0.01,-0.27076,0.00013,26.9539]
[1778163837741,31.08,80490.78,0.01,-0.27076,0.00013,26.9539]
[1778163838658,31.08,80496.67,0.01,-0.26999,0.00013,26.91736]
[1778163838668,31.08,80496.67,0.01,-0.26999,0.00013,26.91736]
[1778163838799,31.08,80498.46,0.01,-0.26975,0.00013,26.90623]
[1778163843973,31.08,80505.14,0.01,-0.26888,0.00013,26.86474]
[1778163844746,31.08,80505.14,0.01,-0.26888,0.00013,26.86474]
[1778163847166,31.08,80510.4,0.01,-0.26819,0.00013,26.83207]
[1778163849113,31.08,80505.73,0.01,-0.2688,0.00013,26.86114]
[1778163849215,31.08,80505.73,0.01,-0.2688,0.00013,26.86114]
[1778163849452,31.08,80508.8,0.01,-0.2684,0.00013,26.84206]
[1778163855268,31.08,80504.93,0.01,-0.26891,0.00013,26.86616]
[1778163857240,31.08,80519.24,0.01,-0.26704,0.00013,26.77698]
[1778163860471,31.08,80521.63,0.01,-0.26674,0.00013,26.76207]
[1778163860517,31.08,80521.63,0.01,-0.26674,0.00013,26.76207]
[1778163861597,31.08,80518.15,0.01,-0.26719,0.00013,26.78383]
[1778163861607,31.08,80518.15,0.01,-0.26719,0.00013,26.78383]
[1778163861680,31.08,80518.74,0.01,-0.26711,0.00013,26.78013]
[1778163863364,31.08,80529.78,0.01,-0.26568,0.00013,26.71106]
[1778163864336,31.08,80529.78,0.01,-0.26568,0.00013,26.71106]
[1778163864824,31.08,80529.78,0.01,-0.26568,0.00013,26.71106]
[1778163864755,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865045,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865067,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865203,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865240,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865304,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865686,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865831,31.08,80531.23,0.01,-0.26549,0.00013,26.70203]
[1778163865836,31.08,80544.06,0.01,-0.26383,0.00013,26.62135]
[1778163866429,31.08,80544.06,0.01,-0.26383,0.00013,26.62135]
[1778163866478,31.08,80544.06,0.01,-0.26383,0.00013,26.62135]
[1778163866531,31.08,80544.06,0.01,-0.26383,0.00013,26.62135]
[1778163866632,31.08,80553.81,0.01,-0.26258,0.00013,26.55976]
[1778163867045,31.08,80553.81,0.01,-0.26258,0.00013,26.55976]
[1778163867078,31.08,80553.81,0.01,-0.26258,0.00013,26.55976]
[1778163867196,31.08,80553.81,0.01,-0.26258,0.00013,26.55976]
[1778163867755,31.08,80553.81,0.01,-0.26258,0.00013,26.55976]
[1778163867826,31.08,80553.81,0.01,-0.26258,0.00013,26.55976]
[1778163867630,31.08,80558.83,0.01,-0.26193,0.00013,26.52805]
[1778163867903,31.08,80558.83,0.01,-0.26193,0.00013,26.52805]
[1778163867928,31.08,80558.83,0.01,-0.26193,0.00013,26.52805]
[1778163868211,31.08,80558.83,0.01,-0.26193,0.00013,26.52805]
[1778163868293,31.08,80558.83,0.01,-0.26193,0.00013,26.52805]
[1778163868501,31.08,80558.83,0.01,-0.26193,0.00013,26.52805]
[1778163868528,31.08,80563.14,0.01,-0.26138,0.00013,26.50071]
[1778163869560,31.08,80563.14,0.01,-0.26138,0.00013,26.50071]
[1778163869595,31.08,80563.14,0.01,-0.26138,0.00013,26.50071]
[1778163869600,31.08,80563.14,0.01,-0.26138,0.00013,26.50071]
[1778163869609,31.08,80563.14,0.01,-0.26138,0.00013,26.50071]
[1778163869960,31.08,80566.21,0.01,-0.26099,0.00013,26.48126]
[1778163869997,31.08,80566.21,0.01,-0.26099,0.00013,26.48126]
[1778163871250,31.08,80569.81,0.01,-0.26053,0.00013,26.45843]
[1778163871285,31.08,80569.81,0.01,-0.26053,0.00013,26.45843]
[1778163871721,31.08,80569.81,0.01,-0.26053,0.00013,26.45843]
[1778163871732,31.08,80569.81,0.01,-0.26053,0.00013,26.45843]
[1778163871761,31.08,80569.81,0.01,-0.26053,0.00013,26.45843]
[1778163871804,31.08,80569.81,0.01,-0.26053,0.00013,26.45843]
[1778163871955,31.08,80571.26,0.01,-0.26033,0.00013,26.44588]
[1778163872048,31.08,80571.26,0.01,-0.26033,0.00013,26.44588]
[1778163872176,31.08,80571.26,0.01,-0.26033,0.00013,26.44588]
[1778163872255,31.08,80567.73,0.01,-0.26078,0.00013,26.46852]
[1778163873480,31.08,80567.73,0.01,-0.26078,0.00013,26.46852]
[1778163873491,31.08,80567.73,0.01,-0.26078,0.00013,26.46852]
[1778163873676,31.08,80562.31,0.01,-0.26148,0.00013,26.50312]
[1778163874808,31.08,80562.31,0.01,-0.26148,0.00013,26.50312]
[1778163874828,31.08,80562.31,0.01,-0.26148,0.00013,26.50312]
[1778163874897,31.08,80562.6,0.01,-0.26145,0.00013,26.50135]
[1778163875037,31.08,80562.6,0.01,-0.26145,0.00013,26.50135]
[1778163875466,31.08,80558.7,0.01,-0.26195,0.00013,26.52612]
[1778163876490,31.08,80558.7,0.01,-0.26195,0.00013,26.52612]
[1778163876529,31.08,80558.7,0.01,-0.26195,0.00013,26.52612]
[1778163876618,31.08,80558.7,0.01,-0.26195,0.00013,26.52612]
[1778163876689,31.08,80549.68,0.01,-0.26311,0.00013,26.58335]
[1778163877709,31.08,80549.68,0.01,-0.26311,0.00013,26.58335]
[1778163878496,31.08,80553.39,0.01,-0.26263,0.00013,26.55988]
[1778163878523,31.08,80553.39,0.01,-0.26263,0.00013,26.55988]
[1778163878547,31.08,80553.39,0.01,-0.26263,0.00013,26.55988]
[1778163878552,31.08,80549.14,0.01,-0.26318,0.00013,26.58678]
[1778163879448,31.08,80549.14,0.01,-0.26318,0.00013,26.58678]
[1778163879492,31.08,80549.14,0.01,-0.26318,0.00013,26.58678]
[1778163880063,31.08,80544.43,0.01,-0.26379,0.00013,26.61671]
[1778163880073,31.08,80544.43,0.01,-0.26379,0.00013,26.61671]
[1778163880107,31.08,80544.43,0.01,-0.26379,0.00013,26.61671]
[1778163880208,31.08,80540.59,0.01,-0.26429,0.00013,26.64093]
[1778163882210,31.08,80540.59,0.01,-0.26429,0.00013,26.64097]
[1778163883032,31.08,80540.59,0.01,-0.26429,0.00013,26.641]
[1778163884440,31.08,80543.67,0.01,-0.26389,0.00013,26.62158]
[1778163884466,31.08,80543.67,0.01,-0.26389,0.00013,26.62158]
[1778163884474,31.08,80543.67,0.01,-0.26389,0.00013,26.62158]
[1778163884478,31.08,80543.67,0.01,-0.26389,0.00013,26.62158]
[1778163884542,31.08,80545.75,0.01,-0.26362,0.00013,26.60847]
[1778163885108,31.08,80545.75,0.01,-0.26362,0.00013,26.60847]
[1778163885149,31.08,80545.75,0.01,-0.26362,0.00013,26.60847]
[1778163885884,31.08,80545.9,0.01,-0.2636,0.00013,26.60755]
[1778163885903,31.08,80545.9,0.01,-0.2636,0.00013,26.60755]
[1778163886311,31.08,80545.9,0.01,-0.2636,0.00013,26.60755]
[1778163886319,31.08,80545.9,0.01,-0.2636,0.00013,26.60755]
[1778163886338,31.08,80547.57,0.01,-0.26339,0.00013,26.59703]
[1778163887466,31.08,80547.57,0.01,-0.26339,0.00013,26.59703]
[1778163887495,31.08,80547.57,0.01,-0.26339,0.00013,26.59703]
[1778163887504,31.08,80548.4,0.01,-0.26328,0.00013,26.59181]
[1778163888367,31.08,80548.4,0.01,-0.26328,0.00013,26.59181]
[1778163888370,31.08,80548.4,0.01,-0.26328,0.00013,26.59181]
[1778163888373,31.08,80548.13,0.01,-0.26332,0.00013,26.59356]
[1778163889009,31.08,80548.13,0.01,-0.26332,0.00013,26.59356]
[1778163889216,31.08,80548.13,0.01,-0.26332,0.00013,26.59356]
[1778163889259,31.08,80548.13,0.01,-0.26332,0.00013,26.59356]
[1778163890427,31.08,80547.57,0.01,-0.26339,0.00013,26.59713]
[1778163890429,31.08,80547.57,0.01,-0.26339,0.00013,26.59713]
[1778163890507,31.08,80548.33,0.01,-0.26329,0.00013,26.59236]
[1778163894113,31.08,80544.87,0.01,-0.26374,0.00013,26.61433]
[1778163894546,31.08,80544.87,0.01,-0.26374,0.00013,26.61433]
[1778163896445,31.08,80547.28,0.01,-0.26343,0.00013,26.59915]
[1778163897069,31.08,80544.65,0.01,-0.26377,0.00013,26.61578]
[1778163900876,31.08,80545.22,0.01,-0.2637,0.00013,26.6122]
[1778163901230,31.08,80543.75,0.01,-0.26389,0.00013,26.62149]
[1778163901237,31.08,80543.75,0.01,-0.26389,0.00013,26.62149]
[1778163901258,31.08,80543.75,0.01,-0.26389,0.00013,26.62149]
[1778163901606,31.08,80539.44,0.01,-0.26444,0.00013,26.64865]
[1778163907296,31.08,80535.82,0.01,-0.26491,0.00013,26.67141]
[1778163908986,31.08,80535.57,0.01,-0.26494,0.00013,26.67302]
[1778163909607,31.08,80535.57,0.01,-0.26494,0.00013,26.67302]
[1778163909877,31.08,80535.86,0.01,-0.26491,0.00013,26.67124]
[1778163910033,31.08,80535.86,0.01,-0.26491,0.00013,26.67124]
[1778163910454,31.08,80539.83,0.01,-0.2644,0.00013,26.64629]
[1778163911991,31.08,80539.83,0.01,-0.2644,0.00013,26.64636]
[1778163912080,31.08,80539.83,0.01,-0.2644,0.00013,26.64636]
[1778163913114,31.08,80542.58,0.01,-0.26404,0.00013,26.62911]
[1778163913122,31.08,80542.58,0.01,-0.26404,0.00013,26.62911]
[1778163913666,31.08,80542.13,0.01,-0.2641,0.00013,26.63203]
[1778163918871,31.08,80541.05,0.01,-0.26425,0.00013,26.63918]
[1778163924431,31.09,80538.38,0.01,-0.2646,0.00013,26.65653]
[1778163926251,31.09,80537.2,0.01,-0.26476,0.00013,26.66402]
[1778163926869,31.09,80537.2,0.01,-0.26476,0.00013,26.66402]
[1778163928684,31.09,80529.95,0.01,-0.2657,0.00013,26.70967]
[1778163928891,31.09,80529.95,0.01,-0.2657,0.00013,26.70967]
[1778163928723,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163929047,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163929126,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163929729,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163929770,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163929811,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163929852,31.09,80527.22,0.01,-0.26605,0.00013,26.72681]
[1778163931238,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931354,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931523,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931542,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931619,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931635,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931805,31.09,80515.76,0.01,-0.26754,0.00013,26.79844]
[1778163931858,31.09,80497.71,0.01,-0.26987,0.00013,26.90707]
[1778163932358,31.09,80497.71,0.01,-0.26987,0.00013,26.90707]
[1778163932706,31.09,80497.71,0.01,-0.26987,0.00013,26.90707]
[1778163932750,31.09,80497.71,0.01,-0.26987,0.00013,26.90707]
[1778163932911,31.09,80497.71,0.01,-0.26987,0.00013,26.90707]
[1778163932851,31.09,80486.92,0.01,-0.27129,0.00013,26.97363]
[1778163932932,31.09,80486.92,0.01,-0.27129,0.00013,26.97363]
[1778163933826,31.09,80486.92,0.01,-0.27129,0.00013,26.97363]
[1778163933492,31.09,80486.92,0.01,-0.27128,0.00013,26.97355]
[1778163934057,31.09,80486.92,0.01,-0.27128,0.00013,26.97355]
[1778163934499,31.09,80481.86,0.01,-0.27194,0.00013,27.00452]
[1778163936620,31.09,80481.87,0.01,-0.27194,0.00013,27.00428]
[1778163940609,31.08,80484.52,0.01,-0.27158,0.00013,26.98727]
[1778163940622,31.08,80484.52,0.01,-0.27158,0.00013,26.98727]
[1778163940706,31.08,80484.52,0.01,-0.27158,0.00013,26.98727]
[1778163940726,31.08,80484.52,0.01,-0.27158,0.00013,26.98727]
[1778163940778,31.08,80483.52,0.01,-0.2717,0.00013,26.99324]
[1778163942358,31.08,80483.52,0.01,-0.2717,0.00013,26.99306]
[1778163942378,31.08,80483.52,0.01,-0.2717,0.00013,26.99306]
[1778163942398,31.08,80483.52,0.01,-0.2717,0.00013,26.99306]
[1778163942427,31.08,80483.52,0.01,-0.2717,0.00013,26.99306]
[1778163943562,31.08,80472.59,0.01,-0.27313,0.00013,27.05971]
[1778163944489,31.08,80472.59,0.01,-0.27313,0.00013,27.05971]
[1778163946028,31.08,80471.46,0.01,-0.27327,0.00013,27.06613]
[1778163946266,31.08,80471.46,0.01,-0.27327,0.00013,27.06613]
[1778163947741,31.08,80484.52,0.01,-0.27154,0.00013,26.98551]
[1778163953632,31.07,80485.23,0.01,-0.27143,0.00013,26.9802]
[1778163957804,31.07,80475.01,0.01,-0.27276,0.00013,27.04242]
[1778163958425,31.07,80475.01,0.01,-0.27276,0.00013,27.04242]
[1778163960387,31.07,80473.22,0.01,-0.27301,0.00013,27.05394]
[1778163964245,31.07,80475.94,0.01,-0.27265,0.00013,27.03738]
[1778163966406,31.07,80469.12,0.01,-0.27354,0.00013,27.07875]
[1778163966418,31.07,80469.12,0.01,-0.27354,0.00013,27.07875]
[1778163969209,31.07,80484.52,0.01,-0.2715,0.00013,26.98368]
[1778163974228,31.07,80471.93,0.01,-0.27314,0.00013,27.06029]
[1778163977330,31.07,80470.15,0.01,-0.27337,0.00013,27.07059]
[1778163979041,31.07,80471.96,0.01,-0.27312,0.00013,27.05909]
[1778163981915,31.06,80471.69,0.01,-0.27315,0.00013,27.06031]
[1778163982705,31.06,80473.64,0.01,-0.27289,0.00013,27.04814]
[1778163986800,31.06,80475.07,0.01,-0.27268,0.00013,27.03852]
[1778163986937,31.06,80475.07,0.01,-0.27268,0.00013,27.03852]
[1778163986881,31.06,80475.24,0.01,-0.27265,0.00013,27.03726]
[1778163989380,31.06,80473.97,0.01,-0.27281,0.00013,27.0446]
[1778163992269,31.06,80472.45,0.01,-0.27298,0.00013,27.04979]
[1778163996781,31.05,80469.64,0.01,-0.27333,0.00013,27.06604]
[1778163999037,31.05,80469.65,0.01,-0.27331,0.00013,27.06529]
[1778163999722,31.05,80469.65,0.01,-0.27331,0.00013,27.06529]
[1778164002577,31.05,80463.66,0.01,-0.27409,0.00013,27.10116]
[1778164004335,31.05,80462.3,0.01,-0.27426,0.00013,27.10896]
[1778164004379,31.05,80462.3,0.01,-0.27426,0.00013,27.10896]
[1778164004992,31.05,80462.46,0.01,-0.27423,0.00013,27.10773]
[1778164007006,31.04,80475.89,0.01,-0.27245,0.00013,27.02506]
[1778164011414,31.04,80474.17,0.01,-0.27267,0.00013,27.03513]
[1778164011427,31.04,80474.17,0.01,-0.27267,0.00013,27.03513]
[1778164011945,31.04,80473.22,0.01,-0.27279,0.00013,27.04063]
[1778164016054,31.04,80465.33,0.01,-0.27381,0.00013,27.08825]
[1778164016757,31.04,80465.33,0.01,-0.27381,0.00013,27.08825]
[1778164016933,31.04,80462.62,0.01,-0.27417,0.00013,27.10461]
[1778164018413,31.04,80462.62,0.01,-0.27417,0.00013,27.10461]
[1778164022438,31.03,80457.49,0.01,-0.27482,0.00013,27.13495]
[1778164022934,31.03,80457.49,0.01,-0.27482,0.00013,27.13495]
[1778164022959,31.03,80457.49,0.01,-0.27482,0.00013,27.13495]
[1778164024703,31.03,80455.27,0.01,-0.2751,0.00013,27.14774]
[1778164024766,31.03,80455.86,0.01,-0.27502,0.00013,27.1439]
[1778164025210,31.03,80455.86,0.01,-0.27502,0.00013,27.1439]
[1778164025734,31.03,80455.86,0.01,-0.27502,0.00013,27.1439]
[1778164027095,31.03,80454.98,0.01,-0.27513,0.00013,27.14901]
[1778164027412,31.03,80454.98,0.01,-0.27513,0.00013,27.14901]
[1778164033829,31.03,80453.14,0.01,-0.27534,0.00013,27.15873]
[1778164039847,31.02,80453.53,0.01,-0.27525,0.00013,27.15439]
[1778164041253,31.02,80457.43,0.01,-0.27473,0.00013,27.13039]
[1778164044494,31.02,80468.39,0.01,-0.27327,0.00013,27.06286]
[1778164051282,31.01,80469.69,0.01,-0.27308,0.00013,27.05392]
[1778164054353,31.01,80476.56,0.01,-0.27215,0.00013,27.00789]
[1778164055031,31.01,80480.73,0.01,-0.2716,0.00013,26.98208]
[1778164056405,31.01,80484.01,0.01,-0.27117,0.00013,26.96175]
[1778164056442,31.01,80484.01,0.01,-0.27117,0.00013,26.96175]
[1778164057602,31.01,80488.46,0.01,-0.27058,0.00013,26.93417]
[1778164058023,31.01,80492.61,0.01,-0.27004,0.00013,26.90841]
[1778164059661,31.01,80492.61,0.01,-0.27004,0.00013,26.90838]
[1778164060386,31.01,80494.05,0.01,-0.26985,0.00013,26.89943]
[1778164062247,31.01,80492.32,0.01,-0.27007,0.00013,26.91009]
[1778164062288,31.01,80492.32,0.01,-0.27007,0.00013,26.91009]
[1778164062444,31.01,80492.32,0.01,-0.27007,0.00013,26.91009]
[1778164063115,31.01,80490.49,0.01,-0.27031,0.00013,26.92137]
[1778164063142,31.01,80490.49,0.01,-0.27031,0.00013,26.92137]
[1778164065565,31.01,80492.73,0.01,-0.27001,0.00013,26.90739]
[1778164065613,31.01,80492.73,0.01,-0.27001,0.00013,26.90739]
[1778164065891,31.01,80492.73,0.01,-0.27001,0.00013,26.90739]
[1778164065938,31.01,80492.73,0.01,-0.27001,0.00013,26.90734]
[1778164069588,31.01,80494.42,0.01,-0.26979,0.00013,26.89671]
[1778164070036,31.01,80494.98,0.01,-0.26972,0.00013,26.89319]
[1778164071003,31.01,80494.98,0.01,-0.26972,0.00013,26.89319]
[1778164076022,31.01,80502.59,0.01,-0.26872,0.00013,26.84584]
[1778164080271,31.01,80499.37,0.01,-0.26914,0.00013,26.86593]
[1778164080277,31.01,80499.37,0.01,-0.26914,0.00013,26.86593]
[1778164080523,31.01,80499.37,0.01,-0.26914,0.00013,26.86594]
[1778164082597,31.01,80498.24,0.01,-0.26929,0.00013,26.87297]
[1778164082639,31.01,80498.24,0.01,-0.26929,0.00013,26.87297]
[1778164084391,31.01,80494.42,0.01,-0.26979,0.00013,26.89668]
[1778164084551,31.01,80495.22,0.01,-0.26968,0.00013,26.8917]
[1778164086872,31.01,80494.6,0.01,-0.26976,0.00013,26.89554]
[1778164086981,31.01,80494.6,0.01,-0.26976,0.00013,26.89554]
[1778164086998,31.01,80495.18,0.01,-0.26969,0.00013,26.89193]
[1778164087510,31.01,80495.18,0.01,-0.26969,0.00013,26.89193]
[1778164087851,31.01,80495.18,0.01,-0.26969,0.00013,26.89193]
[1778164087911,31.01,80495.18,0.01,-0.26969,0.00013,26.89193]
[1778164088110,31.01,80495.18,0.01,-0.26969,0.00013,26.89193]
[1778164087991,31.01,80515.03,0.01,-0.2671,0.00013,26.76819]
[1778164088193,31.01,80515.03,0.01,-0.2671,0.00013,26.76819]
[1778164088862,31.01,80515.03,0.01,-0.2671,0.00013,26.76819]
[1778164089040,31.01,80515.03,0.01,-0.2671,0.00013,26.76819]
[1778164088884,31.01,80534.77,0.01,-0.26453,0.00013,26.64411]
[1778164089160,31.01,80534.77,0.01,-0.26453,0.00013,26.64411]
[1778164089281,31.01,80534.77,0.01,-0.26453,0.00013,26.64411]
[1778164089309,31.01,80534.77,0.01,-0.26453,0.00013,26.64411]
[1778164089874,31.01,80544.67,0.01,-0.26325,0.00013,26.58142]
[1778164090639,31.01,80544.67,0.01,-0.26325,0.00013,26.58142]
[1778164091087,31.01,80545.17,0.01,-0.26318,0.00013,26.57831]
[1778164092443,31.01,80542.27,0.01,-0.26356,0.00013,26.5968]
[1778164092454,31.01,80542.27,0.01,-0.26356,0.00013,26.5968]
[1778164092455,31.01,80542.27,0.01,-0.26356,0.00013,26.5968]
[1778164092608,31.01,80542.27,0.01,-0.26356,0.00013,26.59691]
[1778164097643,31.01,80542.8,0.01,-0.2635,0.00013,26.59396]
[1778164100021,31.01,80555.77,0.01,-0.26183,0.00013,26.51179]
[1778164104694,31.01,80565.34,0.01,-0.26062,0.00013,26.45167]
[1778164105640,31.01,80565.34,0.01,-0.26062,0.00013,26.45167]
[1778164105701,31.01,80565.34,0.01,-0.26062,0.00013,26.45167]
[1778164107061,31.01,80560.69,0.01,-0.26122,0.00013,26.48158]
[1778164107070,31.01,80560.69,0.01,-0.26122,0.00013,26.48158]
[1778164107714,31.02,80560.89,0.01,-0.2612,0.00013,26.4807]
[1778164112752,31.02,80561.85,0.01,-0.26108,0.00013,26.4721]
[1778164114140,31.02,80557.81,0.01,-0.2616,0.00013,26.49805]
[1778164114619,31.02,80557.81,0.01,-0.2616,0.00013,26.49805]
[1778164117372,31.02,80567.17,0.01,-0.26041,0.00013,26.4389]
[1778164117378,31.02,80567.17,0.01,-0.26041,0.00013,26.4389]
[1778164117998,31.02,80567.23,0.01,-0.2604,0.00013,26.43875]
[1778164118721,31.02,80567.23,0.01,-0.2604,0.00013,26.43875]
[1778164118768,31.02,80567.23,0.01,-0.2604,0.00013,26.43875]
[1778164119434,31.02,80567.6,0.01,-0.26036,0.00013,26.43663]
[1778164119797,31.02,80567.6,0.01,-0.26037,0.00013,26.43688]
[1778164121120,31.02,80567.6,0.01,-0.26037,0.00013,26.43688]
[1778164121132,31.02,80567.6,0.01,-0.26037,0.00013,26.43688]
[1778164121411,31.02,80562.92,0.01,-0.26098,0.00013,26.46711]
[1778164121533,31.02,80562.92,0.01,-0.26098,0.00013,26.46711]
[1778164121853,31.02,80562.92,0.01,-0.26098,0.00013,26.46711]
[1778164122065,31.02,80562.92,0.01,-0.26098,0.00013,26.46711]
[1778164122069,31.02,80523.69,0.01,-0.26605,0.00013,26.7154]
[1778164122561,31.02,80523.69,0.01,-0.26605,0.00013,26.7154]
[1778164122583,31.02,80523.69,0.01,-0.26605,0.00013,26.7154]
[1778164122822,31.02,80521.51,0.01,-0.26633,0.00013,26.72908]
[1778164123235,31.02,80521.51,0.01,-0.26633,0.00013,26.72908]
[1778164123577,31.02,80521.51,0.01,-0.26633,0.00013,26.72908]
[1778164124116,31.02,80521.51,0.01,-0.26633,0.00013,26.72908]
[1778164123893,31.03,80465.29,0.01,-0.27372,0.00013,27.07849]
[1778164124631,31.03,80465.29,0.01,-0.27372,0.00013,27.07849]
[1778164124913,31.03,80465.29,0.01,-0.27372,0.00013,27.07849]
[1778164124969,31.03,80465.29,0.01,-0.27372,0.00013,27.07849]
[1778164124977,31.03,80463.57,0.01,-0.27395,0.00013,27.0893]
[1778164125750,31.03,80463.57,0.01,-0.27395,0.00013,27.0893]
[1778164125776,31.03,80463.57,0.01,-0.27395,0.00013,27.0893]
[1778164125843,31.03,80463.57,0.01,-0.27395,0.00013,27.08953]
[1778164127449,31.03,80463.39,0.01,-0.27398,0.00013,27.09085]
[1778164127485,31.03,80463.39,0.01,-0.27398,0.00013,27.09085]
[1778164128125,31.03,80463.39,0.01,-0.27398,0.00013,27.09085]
[1778164128142,31.03,80463.39,0.01,-0.27398,0.00013,27.09085]
[1778164127893,31.03,80463.15,0.01,-0.27402,0.00013,27.09253]
[1778164128884,31.03,80462.96,0.01,-0.27405,0.00013,27.09391]
[1778164132233,31.03,80460.54,0.01,-0.27438,0.00013,27.10931]
[1778164132276,31.03,80460.54,0.01,-0.27438,0.00013,27.10931]
[1778164132281,31.03,80460.54,0.01,-0.27438,0.00013,27.10931]
[1778164133086,31.03,80460.54,0.01,-0.27438,0.00013,27.10931]
[1778164133116,31.03,80460.54,0.01,-0.27438,0.00013,27.10931]
[1778164133120,31.03,80454.99,0.01,-0.27512,0.00013,27.14334]
[1778164133836,31.03,80454.99,0.01,-0.27512,0.00013,27.14334]
[1778164133841,31.03,80454.99,0.01,-0.27512,0.00013,27.14334]
[1778164133920,31.04,80454.99,0.01,-0.27512,0.00013,27.14353]
[1778164135230,31.04,80454.99,0.01,-0.27512,0.00013,27.14353]
[1778164135670,31.04,80454.23,0.01,-0.27522,0.00013,27.14833]
[1778164136095,31.04,80454.23,0.01,-0.27522,0.00013,27.14833]
[1778164135982,31.04,80440.52,0.01,-0.27704,0.00013,27.23164]
[1778164136956,31.04,80440.52,0.01,-0.27704,0.00013,27.23164]
[1778164136970,31.04,80440.52,0.01,-0.27704,0.00013,27.23164]
[1778164137070,31.04,80440.52,0.01,-0.27704,0.00013,27.23164]
[1778164137104,31.04,80440.52,0.01,-0.27704,0.00013,27.23164]
[1778164137052,31.04,80432.67,0.01,-0.27809,0.00013,27.27917]
[1778164137891,31.04,80432.67,0.01,-0.27809,0.00013,27.27917]
[1778164137933,31.04,80432.67,0.01,-0.27809,0.00013,27.27917]
[1778164137941,31.04,80432.67,0.01,-0.27809,0.00013,27.27917]
[1778164138689,31.04,80425.61,0.01,-0.27903,0.00013,27.32169]
[1778164140813,31.04,80425.72,0.01,-0.27902,0.00013,27.32103]
[1778164141401,31.04,80424.97,0.01,-0.27912,0.00013,27.32552]
[1778164141419,31.04,80424.97,0.01,-0.27912,0.00013,27.32552]
[1778164142072,31.04,80424.97,0.01,-0.27912,0.00013,27.32552]
[1778164142131,31.04,80422.02,0.01,-0.27951,0.00013,27.34318]
[1778164147166,31.04,80420.99,0.01,-0.27964,0.00013,27.3492]
[1778164147193,31.04,80421.86,0.01,-0.27953,0.00013,27.34395]
[1778164148020,31.04,80421.8,0.01,-0.27953,0.00013,27.34427]
[1778164148288,31.04,80421.8,0.01,-0.27953,0.00013,27.34427]
[1778164149027,31.04,80420.52,0.01,-0.2797,0.00013,27.3519]
[1778164154071,31.04,80412.49,0.01,-0.28077,0.00013,27.39956]
[1778164156087,31.03,80431.79,0.01,-0.27819,0.00013,27.28372]
[1778164157781,31.03,80431.6,0.01,-0.27822,0.00013,27.28483]
[1778164158140,31.03,80431.94,0.01,-0.27817,0.00013,27.28281]
[1778164158586,31.03,80431.94,0.01,-0.27817,0.00013,27.28281]
[1778164159100,31.03,80431.94,0.01,-0.27817,0.00013,27.28282]
[1778164161875,31.03,80432.04,0.01,-0.27816,0.00013,27.28228]
[1778164161884,31.03,80432.04,0.01,-0.27816,0.00013,27.28228]
[1778164162121,31.03,80433.46,0.01,-0.27797,0.00013,27.27375]
[1778164164134,31.04,80448.51,0.01,-0.27598,0.00013,27.18288]
[1778164168909,31.04,80446.47,0.01,-0.27626,0.00013,27.19581]
[1778164168959,31.04,80446.47,0.01,-0.27626,0.00013,27.19581]
[1778164169812,31.04,80439.1,0.01,-0.27724,0.00013,27.24055]
[1778164169852,31.04,80439.1,0.01,-0.27724,0.00013,27.24055]
[1778164170309,31.04,80439.1,0.01,-0.27724,0.00013,27.24067]
[1778164170358,31.04,80439.1,0.01,-0.27724,0.00013,27.24067]
[1778164170543,31.04,80439.1,0.01,-0.27724,0.00013,27.24067]
[1778164171185,31.04,80433.8,0.01,-0.27793,0.00013,27.26936]
[1778164172073,31.04,80433.8,0.01,-0.27793,0.00013,27.26936]
[1778164172103,31.04,80433.8,0.01,-0.27793,0.00013,27.26936]
[1778164172984,31.04,80433.42,0.01,-0.27798,0.00013,27.27171]
[1778164172989,31.04,80433.42,0.01,-0.27798,0.00013,27.27171]
[1778164173011,31.04,80433.42,0.01,-0.27798,0.00013,27.27171]
[1778164173199,31.04,80432.48,0.01,-0.27811,0.00013,27.27743]
[1778164173821,31.04,80432.48,0.01,-0.27811,0.00013,27.27743]
[1778164174897,31.04,80431.29,0.01,-0.27827,0.00013,27.28464]
[1778164177503,31.04,80429.65,0.01,-0.27849,0.00013,27.29463]
[1778164177684,31.04,80429.65,0.01,-0.27849,0.00013,27.29463]
[1778164178083,31.04,80429.65,0.01,-0.27849,0.00013,27.29463]
[1778164178173,31.04,80429.65,0.01,-0.27849,0.00013,27.29463]
[1778164178102,31.04,80426.9,0.01,-0.27886,0.00013,27.31119]
[1778164178294,31.04,80426.9,0.01,-0.27886,0.00013,27.31119]
[1778164178969,31.04,80426.9,0.01,-0.27886,0.00013,27.31119]
[1778164179060,31.04,80416.84,0.01,-0.2802,0.00013,27.37148]
[1778164182022,31.04,80410.64,0.01,-0.28102,0.00013,27.40837]
[1778164182178,31.04,80410.17,0.01,-0.28108,0.00013,27.4111]
[1778164183265,31.04,80409.24,0.01,-0.28121,0.00013,27.41656]
[1778164183273,31.04,80409.24,0.01,-0.28121,0.00013,27.41656]
[1778164183647,31.04,80409.23,0.01,-0.28121,0.00013,27.41654]
[1778164188935,31.04,80409.44,0.01,-0.28117,0.00013,27.41506]
[1778164194648,31.04,80411.6,0.01,-0.28088,0.00013,27.40181]
[1778164195645,31.04,80409.86,0.01,-0.28111,0.00013,27.41207]
[1778164195657,31.04,80409.86,0.01,-0.28111,0.00013,27.41207]
[1778164196186,31.04,80412.39,0.01,-0.28077,0.00013,27.39693]
[1778164201097,31.04,80418.44,0.01,-0.27996,0.00013,27.3607]
[1778164201116,31.04,80418.44,0.01,-0.27996,0.00013,27.3607]
[1778164201137,31.04,80418.44,0.01,-0.27996,0.00013,27.3607]
[1778164201226,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164201327,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164201340,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164201847,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164201875,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164201904,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164202216,31.04,80417.38,0.01,-0.2801,0.00013,27.36703]
[1778164202268,31.04,80425.8,0.01,-0.27898,0.00013,27.31657]
[1778164202310,31.04,80425.8,0.01,-0.27898,0.00013,27.31657]
[1778164202325,31.04,80425.8,0.01,-0.27898,0.00013,27.31657]
[1778164202557,31.04,80425.8,0.01,-0.27898,0.00013,27.31657]
[1778164203199,31.04,80430.91,0.01,-0.2783,0.00013,27.2859]
[1778164203442,31.04,80430.91,0.01,-0.2783,0.00013,27.2859]
[1778164203810,31.04,80430.91,0.01,-0.2783,0.00013,27.2859]
[1778164203971,31.04,80430.91,0.01,-0.2783,0.00013,27.2859]
[1778164204209,31.04,80430.91,0.01,-0.2783,0.00013,27.2859]
[1778164204058,31.04,80413.82,0.01,-0.28057,0.00013,27.38833]
[1778164204258,31.04,80413.82,0.01,-0.28057,0.00013,27.38833]
[1778164204845,31.04,80413.82,0.01,-0.28057,0.00013,27.38833]
[1778164204880,31.04,80413.82,0.01,-0.28057,0.00013,27.38833]
[1778164204999,31.04,80413.82,0.01,-0.28057,0.00013,27.38833]
[1778164205224,31.04,80413.82,0.01,-0.28057,0.00013,27.38833]
[1778164205223,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164205313,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164205329,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164205395,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164205442,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164205695,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164205722,31.03,80394.21,0.01,-0.2832,0.00013,27.50471]
[1778164206133,31.03,80403.19,0.01,-0.28199,0.00013,27.45151]
[1778164206274,31.03,80403.19,0.01,-0.28199,0.00013,27.45151]
[1778164206811,31.03,80403.19,0.01,-0.28199,0.00013,27.45151]
[1778164207090,31.03,80403.19,0.01,-0.28199,0.00013,27.45151]
[1778164207188,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164207275,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164207535,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164207544,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164207552,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164207980,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164207983,31.03,80423.9,0.01,-0.27923,0.00013,27.32781]
[1778164208121,31.03,80436.87,0.01,-0.2775,0.00013,27.24979]
[1778164209116,31.03,80436.87,0.01,-0.2775,0.00013,27.24979]
[1778164209178,31.03,80436.87,0.01,-0.2775,0.00013,27.24979]
[1778164210040,31.04,80436.48,0.01,-0.27755,0.00013,27.25225]
[1778164210098,31.04,80433.95,0.01,-0.27789,0.00013,27.26762]
[1778164212305,31.04,80432.48,0.01,-0.27809,0.00013,27.27666]
[1778164213245,31.04,80432.48,0.01,-0.27809,0.00013,27.27666]
[1778164213513,31.04,80425.45,0.01,-0.27903,0.00013,27.31904]
[1778164213928,31.04,80420.06,0.01,-0.27975,0.00013,27.35135]
[1778164214748,31.04,80420.06,0.01,-0.27975,0.00013,27.35135]
[1778164215880,31.04,80419.38,0.01,-0.27984,0.00013,27.35543]
[1778164216170,31.04,80419.38,0.01,-0.27984,0.00013,27.35543]
[1778164216209,31.04,80416.58,0.01,-0.28021,0.00013,27.37219]
[1778164218250,31.04,80409.85,0.01,-0.28111,0.00013,27.41234]
[1778164219674,31.04,80409.7,0.01,-0.28113,0.00013,27.41316]
[1778164220184,31.04,80409.7,0.01,-0.28113,0.00013,27.41316]
[1778164220070,31.04,80420.74,0.01,-0.27966,0.00013,27.34722]
[1778164220354,31.04,80420.74,0.01,-0.27966,0.00013,27.34722]
[1778164220456,31.04,80420.74,0.01,-0.27966,0.00013,27.34722]
[1778164220659,31.04,80420.74,0.01,-0.27966,0.00013,27.34722]
[1778164220722,31.04,80420.74,0.01,-0.27966,0.00013,27.34722]
[1778164221228,31.04,80425.22,0.01,-0.27906,0.00013,27.3204]
[1778164222422,31.04,80431.2,0.01,-0.27827,0.00013,27.28451]
[1778164222756,31.04,80432.89,0.01,-0.27804,0.00013,27.27443]
[1778164228009,31.04,80431.32,0.01,-0.27826,0.00013,27.28429]
[1778164229622,31.04,80435.26,0.01,-0.27774,0.00013,27.26078]
[1778164229655,31.04,80435.26,0.01,-0.27774,0.00013,27.26078]
[1778164230603,31.04,80437.53,0.01,-0.27744,0.00013,27.24722]
[1778164231071,31.04,80444.19,0.01,-0.27654,0.00013,27.20372]
[1778164232266,31.04,80444.19,0.01,-0.27654,0.00013,27.20372]
[1778164232656,31.04,80447.43,0.01,-0.27612,0.00013,27.1842]
[1778164233219,31.04,80448.12,0.01,-0.27603,0.00013,27.1803]
[1778164237441,31.04,80446.46,0.01,-0.27626,0.00013,27.19078]
[1778164237469,31.04,80446.46,0.01,-0.27626,0.00013,27.19078]
[1778164237674,31.04,80446.46,0.01,-0.27626,0.00013,27.19091]
[1778164238506,31.04,80446.46,0.01,-0.27626,0.00013,27.19091]
[1778164238538,31.04,80446.46,0.01,-0.27626,0.00013,27.19091]
[1778164238862,31.04,80446.46,0.01,-0.27626,0.00013,27.19091]
[1778164238888,31.04,80430.63,0.01,-0.27837,0.00013,27.28655]
[1778164240889,31.04,80430.63,0.01,-0.27837,0.00013,27.28657]
[1778164242550,31.04,80424.02,0.01,-0.27925,0.00013,27.32625]
[1778164242939,31.04,80424.02,0.01,-0.27925,0.00013,27.32625]
[1778164243310,31.04,80427.08,0.01,-0.27884,0.00013,27.30788]
[1778164243337,31.04,80427.08,0.01,-0.27884,0.00013,27.30788]
[1778164246938,31.04,80431.83,0.01,-0.27821,0.00013,27.27938]
[1778164247103,31.04,80431.83,0.01,-0.27821,0.00013,27.27938]
[1778164248120,31.04,80430.01,0.01,-0.27845,0.00013,27.29036]
[1778164248149,31.04,80430.01,0.01,-0.27845,0.00013,27.29036]
[1778164248975,31.04,80427.65,0.01,-0.27876,0.00013,27.30459]
[1778164249103,31.04,80427.65,0.01,-0.27876,0.00013,27.30459]
[1778164249738,31.04,80427.02,0.01,-0.27885,0.00013,27.30839]
[1778164249762,31.04,80427.02,0.01,-0.27885,0.00013,27.30839]
[1778164251165,31.04,80427.02,0.01,-0.27885,0.00013,27.3084]
[1778164251219,31.04,80427.02,0.01,-0.27885,0.00013,27.3084]
[1778164252500,31.04,80425.26,0.01,-0.27908,0.00013,27.31898]
[1778164253218,31.04,80425.26,0.01,-0.27908,0.00013,27.31898]
[1778164255928,31.04,80426.61,0.01,-0.2789,0.00013,27.31085]
[1778164256050,31.04,80421.14,0.01,-0.27963,0.00013,27.34363]
[1778164256315,31.04,80421.14,0.01,-0.27963,0.00013,27.34363]
[1778164256366,31.04,80421.14,0.01,-0.27963,0.00013,27.34363]
[1778164257338,31.04,80411.56,0.01,-0.28091,0.00013,27.40088]
[1778164257820,31.04,80411.56,0.01,-0.28091,0.00013,27.40085]
[1778164260674,31.04,80408.1,0.01,-0.28137,0.00013,27.42136]
[1778164261455,31.04,80399.42,0.01,-0.28253,0.00013,27.47278]
[1778164261467,31.04,80399.42,0.01,-0.28253,0.00013,27.47278]
[1778164261477,31.04,80399.42,0.01,-0.28253,0.00013,27.47278]
[1778164262047,31.04,80399.42,0.01,-0.28253,0.00013,27.47278]
[1778164262155,31.04,80399.42,0.01,-0.28253,0.00013,27.47278]
[1778164262224,31.04,80396.27,0.01,-0.28295,0.00013,27.49142]
[1778164262862,31.04,80396.27,0.01,-0.28295,0.00013,27.49142]
[1778164262893,31.04,80396.27,0.01,-0.28295,0.00013,27.49142]
[1778164262959,31.04,80400.0,0.01,-0.28245,0.00013,27.46923]
[1778164263517,31.04,80400.0,0.01,-0.28245,0.00013,27.46923]
[1778164263642,31.04,80400.0,0.01,-0.28245,0.00013,27.46923]
[1778164263861,31.04,80400.0,0.01,-0.28245,0.00013,27.4691]
[1778164264443,31.04,80400.0,0.01,-0.28245,0.00013,27.4691]
[1778164264474,31.04,80400.0,0.01,-0.28245,0.00013,27.4691]
[1778164265223,31.04,80400.0,0.01,-0.28245,0.00013,27.4691]
[1778164266607,31.04,80398.94,0.01,-0.28258,0.00013,27.47515]
[1778164267245,31.04,80395.02,0.01,-0.28311,0.00013,27.49822]
[1778164267378,31.04,80395.02,0.01,-0.28311,0.00013,27.49822]
[1778164268099,31.04,80395.02,0.01,-0.28311,0.00013,27.49822]
[1778164268188,31.04,80395.02,0.01,-0.28311,0.00013,27.49822]
[1778164269017,31.04,80388.12,0.01,-0.28403,0.00013,27.53881]
[1778164269396,31.04,80380.31,0.01,-0.28508,0.00013,27.58458]
[1778164269558,31.04,80380.31,0.01,-0.28508,0.00013,27.58458]
[1778164269566,31.04,80380.31,0.01,-0.28508,0.00013,27.58458]
[1778164269721,31.04,80380.31,0.01,-0.28508,0.00013,27.58458]
[1778164270256,31.04,80380.31,0.01,-0.28508,0.00013,27.58458]
[1778164269904,31.04,80380.73,0.01,-0.28502,0.00013,27.58193]
[1778164271227,31.04,80380.73,0.01,-0.28502,0.00013,27.58193]
[1778164271266,31.04,80373.58,0.01,-0.28598,0.00013,27.62359]
[1778164271694,31.04,80373.58,0.01,-0.28598,0.00013,27.62359]
[1778164272083,31.04,80373.58,0.01,-0.28598,0.00013,27.62359]
[1778164272238,31.04,80373.58,0.01,-0.28598,0.00013,27.62359]
[1778164272257,31.04,80373.58,0.01,-0.28598,0.00013,27.62359]
[1778164272324,31.04,80354.6,0.01,-0.28854,0.00014,27.73381]
[1778164273345,31.04,80330.51,0.01,-0.29181,0.00014,27.87241]
[1778164274007,31.04,80330.51,0.01,-0.29181,0.00014,27.87241]
[1778164274017,31.04,80326.6,0.01,-0.29234,0.00014,27.89474]
[1778164274337,31.04,80326.6,0.01,-0.29234,0.00014,27.89474]
[1778164274817,31.04,80326.6,0.01,-0.29234,0.00014,27.89474]
[1778164274942,31.04,80326.6,0.01,-0.29235,0.00014,27.89498]
[1778164275681,31.04,80326.6,0.01,-0.29235,0.00014,27.89498]
[1778164276133,31.04,80328.77,0.01,-0.29206,0.00014,27.88282]
[1778164278049,31.04,80325.02,0.01,-0.29257,0.00014,27.90445]
[1778164278089,31.04,80320.0,0.01,-0.29326,0.00014,27.93322]
[1778164280009,31.04,80320.0,0.01,-0.29327,0.00014,27.9334]
[1778164280181,31.04,80320.0,0.01,-0.29327,0.00014,27.9334]
[1778164281031,31.04,80315.3,0.01,-0.29391,0.00014,27.96024]
[1778164282054,31.04,80310.86,0.01,-0.29453,0.00014,27.98566]
[1778164282069,31.04,80310.86,0.01,-0.29453,0.00014,27.98566]
[1778164282078,31.04,80310.86,0.01,-0.29453,0.00014,27.98566]
[1778164282127,31.04,80311.27,0.01,-0.29447,0.00014,27.98334]
[1778164282806,31.04,80311.27,0.01,-0.29447,0.00014,27.98334]
[1778164282892,31.04,80311.27,0.01,-0.29447,0.00014,27.98334]
[1778164283056,31.04,80313.67,0.01,-0.29414,0.00014,27.96977]
[1778164283550,31.04,80313.67,0.01,-0.29414,0.00014,27.96977]
[1778164283587,31.04,80313.67,0.01,-0.29414,0.00014,27.96977]
[1778164284043,31.04,80313.67,0.01,-0.29414,0.00014,27.96977]
[1778164284235,31.04,80313.67,0.01,-0.29414,0.00014,27.96977]
[1778164284306,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164284649,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164284671,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164285038,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164285789,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164285832,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164285913,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164286022,31.04,80312.22,0.01,-0.29435,0.00014,27.97825]
[1778164286315,31.05,80320.73,0.01,-0.29319,0.00014,27.93021]
[1778164286746,31.05,80320.73,0.01,-0.29319,0.00014,27.93021]
[1778164286794,31.05,80320.73,0.01,-0.29319,0.00014,27.93021]
[1778164287046,31.05,80321.48,0.01,-0.2931,0.00014,27.92636]
[1778164287573,31.05,80321.48,0.01,-0.2931,0.00014,27.92636]
[1778164288067,31.05,80328.34,0.01,-0.29216,0.00014,27.8873]
[1778164288888,31.05,80328.34,0.01,-0.29216,0.00014,27.8873]
[1778164288904,31.05,80328.34,0.01,-0.29216,0.00014,27.8873]
[1778164289061,31.05,80327.23,0.01,-0.29232,0.00014,27.89384]
[1778164291679,31.05,80334.54,0.01,-0.29131,0.00014,27.849]
[1778164291734,31.05,80334.54,0.01,-0.29131,0.00014,27.849]
[1778164291751,31.05,80334.54,0.01,-0.29131,0.00014,27.849]
[1778164293930,31.05,80334.91,0.01,-0.29127,0.00014,27.84722]
[1778164294004,31.05,80334.91,0.01,-0.29127,0.00014,27.84722]
[1778164294891,31.05,80336.18,0.01,-0.2911,0.00014,27.83995]
[1778164295279,31.05,80336.18,0.01,-0.2911,0.00014,27.83995]
[1778164295531,31.05,80332.65,0.01,-0.29159,0.00014,27.86072]
[1778164295605,31.05,80332.65,0.01,-0.29159,0.00014,27.86072]
[1778164295725,31.05,80332.65,0.01,-0.29159,0.00014,27.86072]
[1778164295782,31.05,80332.65,0.01,-0.29159,0.00014,27.86072]
[1778164295848,31.05,80332.65,0.01,-0.29159,0.00014,27.86072]
[1778164296159,31.05,80332.65,0.01,-0.29159,0.00014,27.86072]
[1778164296467,31.05,80320.7,0.01,-0.29322,0.00014,27.92882]
[1778164296532,31.05,80320.7,0.01,-0.29322,0.00014,27.92882]
[1778164297118,31.05,80320.7,0.01,-0.29322,0.00014,27.92901]
[1778164297402,31.05,80320.7,0.01,-0.29322,0.00014,27.92901]
[1778164297421,31.05,80320.7,0.01,-0.29322,0.00014,27.92901]
[1778164297428,31.05,80320.7,0.01,-0.29322,0.00014,27.92901]
[1778164298151,31.05,80320.7,0.01,-0.29322,0.00014,27.92901]
[1778164298326,31.05,80316.23,0.01,-0.29384,0.00014,27.95448]
[1778164298508,31.05,80316.23,0.01,-0.29384,0.00014,27.95448]
[1778164298564,31.05,80316.23,0.01,-0.29384,0.00014,27.95448]
[1778164299132,31.05,80316.23,0.01,-0.29384,0.00014,27.95448]
[1778164299871,31.05,80316.23,0.01,-0.29384,0.00014,27.95448]
[1778164300139,31.05,80316.33,0.01,-0.29382,0.00014,27.95401]
[1778164300607,31.05,80316.33,0.01,-0.29382,0.00014,27.95401]
[1778164300623,31.05,80316.33,0.01,-0.29382,0.00014,27.95401]
[1778164302385,31.05,80313.74,0.01,-0.29418,0.00014,27.96885]
[1778164302454,31.05,80313.74,0.01,-0.29418,0.00014,27.96885]
[1778164302620,31.05,80313.74,0.01,-0.29418,0.00014,27.96885]
[1778164303077,31.05,80313.74,0.01,-0.29418,0.00014,27.96885]
[1778164303165,31.06,80315.26,0.01,-0.29398,0.00014,27.96042]
[1778164308197,31.06,80315.82,0.01,-0.29391,0.00014,27.95765]
[1778164311677,31.06,80318.64,0.01,-0.29353,0.00014,27.9418]
[1778164311732,31.06,80318.64,0.01,-0.29353,0.00014,27.9418]
[1778164312246,31.06,80318.64,0.01,-0.29353,0.00014,27.9418]
[1778164312289,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164312405,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164312627,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164312666,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164312719,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164313199,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164313266,31.06,80327.28,0.01,-0.29234,0.00014,27.89221]
[1778164313273,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164313500,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164313666,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164313871,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164313938,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164314186,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164314293,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164314342,31.06,80341.08,0.01,-0.29046,0.00014,27.81302]
[1778164314360,31.05,80359.23,0.01,-0.28799,0.00014,27.70806]
[1778164314522,31.05,80359.23,0.01,-0.28799,0.00014,27.70806]
[1778164314576,31.05,80359.23,0.01,-0.28799,0.00014,27.70806]
[1778164314803,31.05,80359.23,0.01,-0.28799,0.00014,27.70806]
[1778164314888,31.05,80359.23,0.01,-0.28799,0.00014,27.70806]
[1778164315196,31.05,80359.23,0.01,-0.28799,0.00014,27.70806]
[1778164315248,31.05,80359.23,0.01,-0.28798,0.00014,27.70756]
[1778164315560,31.05,80359.23,0.01,-0.28798,0.00014,27.70756]
[1778164315592,31.05,80359.23,0.01,-0.28798,0.00014,27.70756]
[1778164316254,31.05,80367.57,0.01,-0.28684,0.00014,27.65867]
[1778164317148,31.05,80367.57,0.01,-0.28684,0.00014,27.65867]
[1778164317236,31.05,80367.57,0.01,-0.28684,0.00014,27.65867]
[1778164317260,31.05,80367.57,0.01,-0.28684,0.00014,27.65867]
[1778164317320,31.05,80362.31,0.01,-0.28754,0.00014,27.68854]
[1778164317501,31.05,80362.31,0.01,-0.28754,0.00014,27.68854]
[1778164319474,31.05,80363.42,0.01,-0.28738,0.00014,27.6817]
[1778164319504,31.05,80363.42,0.01,-0.28738,0.00014,27.6817]
[1778164320209,31.05,80363.42,0.01,-0.28738,0.00014,27.6817]
[1778164320252,31.05,80363.42,0.01,-0.28738,0.00014,27.6817]
[1778164320308,31.05,80367.19,0.01,-0.28686,0.00014,27.65938]
[1778164321030,31.05,80367.19,0.01,-0.28686,0.00014,27.65938]
[1778164321076,31.05,80367.19,0.01,-0.28686,0.00014,27.65938]
[1778164321132,31.05,80367.19,0.01,-0.28686,0.00014,27.65938]
[1778164321227,31.05,80367.19,0.01,-0.28686,0.00014,27.65938]
[1778164321355,31.04,80365.04,0.01,-0.28714,0.00014,27.6712]
[1778164321995,31.04,80365.04,0.01,-0.28714,0.00014,27.6712]
[1778164322036,31.04,80365.04,0.01,-0.28714,0.00014,27.6712]
[1778164322756,31.04,80365.04,0.01,-0.28713,0.00014,27.67084]
[1778164322761,31.04,80365.04,0.01,-0.28713,0.00014,27.67084]
[1778164323265,31.04,80365.04,0.01,-0.28713,0.00014,27.67084]
[1778164323336,31.04,80365.04,0.01,-0.28713,0.00014,27.67084]
[1778164323308,31.04,80361.4,0.01,-0.28762,0.00014,27.69201]
[1778164323555,31.04,80361.4,0.01,-0.28762,0.00014,27.69201]
[1778164324333,31.04,80361.4,0.01,-0.28762,0.00014,27.69201]
[1778164324319,31.04,80355.5,0.01,-0.28842,0.00014,27.72624]
[1778164326236,31.04,80355.5,0.01,-0.28841,0.00014,27.72587]
[1778164326343,31.04,80355.5,0.01,-0.28841,0.00014,27.72587]
[1778164326353,31.04,80355.5,0.01,-0.28841,0.00014,27.72587]
[1778164326325,31.04,80348.68,0.01,-0.28933,0.00014,27.7649]
[1778164327622,31.04,80344.94,0.01,-0.28983,0.00014,27.78639]
[1778164327655,31.04,80344.94,0.01,-0.28983,0.00014,27.78639]
[1778164327822,31.04,80344.94,0.01,-0.28983,0.00014,27.78639]
[1778164327866,31.04,80344.94,0.01,-0.28983,0.00014,27.78639]
[1778164328338,31.04,80342.07,0.01,-0.29022,0.00014,27.80292]
[1778164328929,31.04,80342.07,0.01,-0.29022,0.00014,27.80292]
[1778164329031,31.04,80342.07,0.01,-0.29022,0.00014,27.80292]
[1778164329332,31.04,80342.07,0.01,-0.29022,0.00014,27.80292]
[1778164329347,31.04,80334.18,0.01,-0.2913,0.00014,27.8482]
[1778164330225,31.04,80334.18,0.01,-0.2913,0.00014,27.8482]
[1778164330353,31.04,80336.29,0.01,-0.291,0.00014,27.83577]
[1778164331475,31.04,80341.07,0.01,-0.29035,0.00014,27.80823]
[1778164332367,31.04,80342.39,0.01,-0.29017,0.00014,27.80064]
[1778164333378,31.04,80342.39,0.01,-0.29017,0.00014,27.80064]
[1778164333409,31.04,80342.61,0.01,-0.29014,0.00014,27.79919]
[1778164333485,31.04,80342.61,0.01,-0.29014,0.00014,27.79919]
[1778164334304,31.04,80342.61,0.01,-0.29014,0.00014,27.79919]
[1778164334381,31.04,80345.72,0.01,-0.28971,0.00014,27.78121]
[1778164334655,31.04,80345.72,0.01,-0.28971,0.00014,27.78121]
[1778164334932,31.04,80345.72,0.01,-0.28971,0.00014,27.78121]
[1778164334967,31.04,80345.72,0.01,-0.28971,0.00014,27.78121]
[1778164337606,31.03,80342.74,0.01,-0.2901,0.00014,27.79751]
[1778164337620,31.03,80342.74,0.01,-0.2901,0.00014,27.79751]
[1778164337627,31.03,80342.74,0.01,-0.2901,0.00014,27.79751]
[1778164339434,31.03,80347.34,0.01,-0.28945,0.00014,27.77012]
[1778164339443,31.03,80347.34,0.01,-0.28945,0.00014,27.77012]
[1778164339642,31.03,80347.34,0.01,-0.28945,0.00014,27.77012]
[1778164339734,31.03,80351.14,0.01,-0.28894,0.00014,27.74816]
[1778164341500,31.03,80351.14,0.01,-0.28893,0.00014,27.74772]
[1778164341529,31.03,80351.14,0.01,-0.28893,0.00014,27.74772]
[1778164341708,31.03,80351.14,0.01,-0.28893,0.00014,27.74772]
[1778164341805,31.02,80350.69,0.01,-0.28897,0.00014,27.74949]
[1778164345686,31.02,80349.38,0.01,-0.28912,0.00014,27.7559]
[1778164345886,31.02,80336.4,0.01,-0.29089,0.00014,27.83067]
[1778164346471,31.02,80336.4,0.01,-0.29089,0.00014,27.83067]
[1778164347897,31.02,80338.95,0.01,-0.29053,0.00014,27.81539]
[1778164348066,31.02,80338.95,0.01,-0.29053,0.00014,27.81539]
[1778164348131,31.02,80338.95,0.01,-0.29053,0.00014,27.81539]
[1778164348231,31.02,80345.83,0.01,-0.28959,0.00014,27.77576]
[1778164348667,31.02,80345.83,0.01,-0.28959,0.00014,27.77576]
[1778164348726,31.02,80345.83,0.01,-0.28959,0.00014,27.77576]
[1778164350579,31.02,80348.97,0.01,-0.28915,0.00014,27.7572]
[1778164350626,31.02,80348.97,0.01,-0.28915,0.00014,27.7572]
[1778164350993,31.02,80348.97,0.01,-0.28915,0.00014,27.7572]
[1778164351033,31.01,80348.18,0.01,-0.28924,0.00014,27.75802]
[1778164356230,31.0,80343.76,0.01,-0.28978,0.00014,27.78109]
[1778164362160,30.99,80342.51,0.01,-0.2899,0.00014,27.78584]
[1778164364216,30.99,80342.58,0.01,-0.28989,0.00014,27.78544]
[1778164364360,30.99,80342.58,0.01,-0.28989,0.00014,27.78544]
[1778164364382,30.99,80342.58,0.01,-0.28989,0.00014,27.78544]
[1778164364404,30.99,80304.37,0.01,-0.29511,0.00014,28.00354]
[1778164364973,30.99,80261.12,0.01,-0.30106,0.00014,28.24433]
[1778164365722,30.99,80261.12,0.01,-0.30106,0.00014,28.24433]
[1778164366372,30.99,80232.03,0.01,-0.3051,0.00014,28.40309]
[1778164366580,30.99,80232.03,0.01,-0.3051,0.00014,28.40309]
[1778164367109,30.99,80232.03,0.01,-0.3051,0.00014,28.40309]
[1778164367303,30.99,80232.03,0.01,-0.3051,0.00014,28.40309]
[1778164367317,30.99,80228.63,0.01,-0.30558,0.00014,28.42146]
[1778164367595,30.99,80228.63,0.01,-0.30558,0.00014,28.42146]
[1778164367638,30.99,80228.63,0.01,-0.30558,0.00014,28.42146]
[1778164367827,30.99,80228.63,0.01,-0.30558,0.00014,28.42146]
[1778164368140,30.99,80228.63,0.01,-0.30558,0.00014,28.42146]
[1778164368452,30.99,80231.17,0.01,-0.30521,0.00014,28.40707]
[1778164368741,30.99,80231.17,0.01,-0.30521,0.00014,28.40707]
[1778164369328,30.99,80272.65,0.01,-0.29944,0.00014,28.17964]
[1778164370052,30.99,80272.65,0.01,-0.29944,0.00014,28.17964]
[1778164370056,30.99,80284.36,0.01,-0.29782,0.00014,28.11441]
[1778164370958,30.99,80284.36,0.01,-0.29782,0.00014,28.11441]
[1778164371378,30.99,80294.82,0.01,-0.29638,0.00014,28.05581]
[1778164372089,30.99,80294.82,0.01,-0.29638,0.00014,28.05581]
[1778164372311,30.99,80294.82,0.01,-0.29638,0.00014,28.05581]
[1778164372351,30.99,80304.31,0.01,-0.29508,0.00014,28.00249]
[1778164374000,30.99,80307.06,0.01,-0.29471,0.00014,27.98704]
[1778164374033,30.99,80307.06,0.01,-0.29471,0.00014,27.98704]
[1778164374169,30.99,80307.06,0.01,-0.29471,0.00014,27.98704]
[1778164374231,30.99,80307.06,0.01,-0.29471,0.00014,27.98704]
[1778164374243,30.99,80308.42,0.01,-0.29452,0.00014,27.97935]
[1778164374676,30.99,80308.42,0.01,-0.29452,0.00014,27.97935]
[1778164374680,30.99,80308.42,0.01,-0.29452,0.00014,27.97935]
[1778164374696,30.99,80308.54,0.01,-0.29451,0.00014,27.97877]
[1778164377102,30.99,80304.39,0.01,-0.29508,0.00014,28.00235]
[1778164377409,30.99,80298.07,0.01,-0.29595,0.00014,28.03811]
[1778164378002,30.99,80298.07,0.01,-0.29595,0.00014,28.03811]
[1778164378103,30.99,80298.07,0.01,-0.29595,0.00014,28.03811]
[1778164378782,30.99,80301.07,0.01,-0.29554,0.00014,28.02122]
[1778164378880,30.99,80301.89,0.01,-0.29543,0.00014,28.01665]
[1778164379864,30.99,80301.89,0.01,-0.29543,0.00014,28.01665]
[1778164379927,30.99,80301.89,0.01,-0.29543,0.00014,28.01665]
[1778164379932,30.99,80303.7,0.01,-0.29518,0.00014,28.00651]
[1778164380842,30.99,80303.7,0.01,-0.29518,0.00014,28.00651]
[1778164380853,30.99,80303.7,0.01,-0.29518,0.00014,28.00651]
[1778164381236,30.99,80303.7,0.01,-0.29518,0.00014,28.00651]
[1778164381278,30.99,80303.7,0.01,-0.29518,0.00014,28.00651]
[1778164381356,30.99,80302.82,0.01,-0.29531,0.00014,28.01164]
[1778164383035,30.99,80296.1,0.01,-0.29623,0.00014,28.04953]
[1778164383093,30.99,80296.1,0.01,-0.29623,0.00014,28.04953]
[1778164383441,30.99,80289.46,0.01,-0.29714,0.00014,28.08682]
[1778164383687,30.99,80289.46,0.01,-0.29714,0.00014,28.08682]
[1778164383704,30.99,80289.46,0.01,-0.29714,0.00014,28.08682]
[1778164383735,30.99,80289.46,0.01,-0.29714,0.00014,28.08682]
[1778164383789,30.99,80289.0,0.01,-0.29721,0.00014,28.0894]
[1778164384972,30.99,80289.0,0.01,-0.29721,0.00014,28.0894]
[1778164385063,30.99,80287.89,0.01,-0.29736,0.00014,28.09562]
[1778164385518,30.99,80287.89,0.01,-0.29736,0.00014,28.09562]
[1778164385564,30.99,80287.89,0.01,-0.29736,0.00014,28.09562]
[1778164386378,30.99,80287.89,0.01,-0.29736,0.00014,28.09562]
[1778164386385,30.99,80287.89,0.01,-0.29736,0.00014,28.09562]
[1778164386422,30.99,80287.89,0.01,-0.29736,0.00014,28.09562]
[1778164387008,30.99,80283.11,0.01,-0.29802,0.00014,28.12233]
[1778164387038,30.99,80283.11,0.01,-0.29802,0.00014,28.12233]
[1778164387039,30.99,80278.7,0.01,-0.29863,0.00014,28.14691]
[1778164388817,30.99,80268.92,0.01,-0.29998,0.00014,28.20111]
[1778164389714,30.99,80268.92,0.01,-0.29998,0.00014,28.20111]
[1778164389760,30.99,80268.92,0.01,-0.29998,0.00014,28.20111]
[1778164390310,30.99,80268.92,0.01,-0.29998,0.00014,28.20111]
[1778164390359,30.99,80268.92,0.01,-0.29998,0.00014,28.20111]
[1778164390369,30.99,80263.48,0.01,-0.30073,0.00014,28.23109]
[1778164391475,30.99,80252.3,0.01,-0.30227,0.00014,28.29234]
[1778164392065,30.99,80252.3,0.01,-0.30227,0.00014,28.29234]
[1778164392128,30.99,80252.3,0.01,-0.30227,0.00014,28.29234]
[1778164392406,30.99,80236.73,0.01,-0.30444,0.00014,28.37706]
[1778164393361,30.99,80236.73,0.01,-0.30444,0.00014,28.37706]
[1778164393454,30.99,80236.73,0.01,-0.30444,0.00014,28.37706]
[1778164393462,30.99,80236.83,0.01,-0.30442,0.00014,28.37628]
[1778164393911,30.99,80249.26,0.01,-0.30269,0.00014,28.30858]
[1778164395948,30.99,80260.33,0.01,-0.30114,0.00014,28.24742]
[1778164397895,30.99,80260.33,0.01,-0.30114,0.00014,28.24728]
[1778164397935,30.99,80260.33,0.01,-0.30114,0.00014,28.24728]
[1778164398036,30.99,80259.11,0.01,-0.3013,0.00014,28.25387]
[1778164399754,30.99,80259.11,0.01,-0.3013,0.00014,28.25374]
[1778164399818,30.99,80259.11,0.01,-0.3013,0.00014,28.25374]
[1778164399902,30.99,80259.11,0.01,-0.3013,0.00014,28.25374]
[1778164400005,30.99,80258.88,0.01,-0.30133,0.00014,28.25487]
[1778164400570,30.99,80258.88,0.01,-0.30133,0.00014,28.25487]
[1778164400600,30.99,80258.88,0.01,-0.30133,0.00014,28.25487]
[1778164401220,30.99,80258.88,0.01,-0.30133,0.00014,28.25487]
[1778164401262,30.99,80258.88,0.01,-0.30133,0.00014,28.25487]
[1778164401321,30.98,80258.03,0.01,-0.30144,0.00014,28.25928]
[1778164401774,30.98,80258.03,0.01,-0.30144,0.00014,28.25928]
[1778164401777,30.98,80258.03,0.01,-0.30144,0.00014,28.25928]
[1778164401827,30.98,80258.03,0.01,-0.30144,0.00014,28.25928]
[1778164402225,30.98,80258.03,0.01,-0.30144,0.00014,28.25928]
[1778164402267,30.98,80262.23,0.01,-0.30086,0.00014,28.23601]
[1778164402750,30.98,80262.23,0.01,-0.30086,0.00014,28.23601]
[1778164402783,30.98,80262.23,0.01,-0.30086,0.00014,28.23601]
[1778164403242,30.98,80262.23,0.01,-0.30086,0.00014,28.23601]
[1778164403320,30.98,80262.23,0.01,-0.30086,0.00014,28.23601]
[1778164403399,30.98,80262.23,0.01,-0.30086,0.00014,28.23601]
[1778164403419,30.98,80261.45,0.01,-0.30096,0.00014,28.24018]
[1778164403571,30.98,80261.45,0.01,-0.30096,0.00014,28.24018]
[1778164403717,30.98,80261.45,0.01,-0.30096,0.00014,28.24018]
[1778164403870,30.98,80261.45,0.01,-0.30096,0.00014,28.24018]
[1778164404069,30.98,80266.22,0.01,-0.3003,0.00014,28.21385]
[1778164404998,30.98,80266.22,0.01,-0.3003,0.00014,28.21385]
[1778164405033,30.98,80266.22,0.01,-0.3003,0.00014,28.21385]
[1778164405096,30.98,80273.85,0.01,-0.29924,0.00014,28.17146]
[1778164405792,30.98,80273.85,0.01,-0.29924,0.00014,28.17146]
[1778164406149,30.98,80273.85,0.01,-0.29924,0.00014,28.17146]
[1778164406185,30.98,80273.85,0.01,-0.29924,0.00014,28.17146]
[1778164406286,30.98,80275.26,0.01,-0.29904,0.00014,28.16345]
[1778164407059,30.98,80275.26,0.01,-0.29904,0.00014,28.16345]
[1778164407078,30.98,80275.26,0.01,-0.29904,0.00014,28.16345]
[1778164407096,30.98,80275.26,0.01,-0.29904,0.00014,28.16345]
[1778164407175,30.98,80275.26,0.01,-0.29904,0.00014,28.16345]
[1778164407472,30.98,80274.06,0.01,-0.29921,0.00014,28.17006]
[1778164407548,30.98,80274.06,0.01,-0.29921,0.00014,28.17006]
[1778164407783,30.98,80274.06,0.01,-0.29921,0.00014,28.17006]
[1778164408057,30.98,80274.06,0.01,-0.29921,0.00014,28.17006]
[1778164408168,30.98,80274.06,0.01,-0.29921,0.00014,28.17006]
[1778164408751,30.98,80269.41,0.01,-0.29985,0.00014,28.19584]
[1778164408805,30.98,80269.41,0.01,-0.29985,0.00014,28.19584]
[1778164408931,30.98,80269.41,0.01,-0.29985,0.00014,28.19578]
[1778164410167,30.98,80269.41,0.01,-0.29985,0.00014,28.19578]
[1778164410207,30.98,80269.41,0.01,-0.29985,0.00014,28.19578]
[1778164410220,30.98,80269.41,0.01,-0.29985,0.00014,28.19578]
[1778164410328,30.98,80269.41,0.01,-0.29985,0.00014,28.19578]
[1778164410432,30.98,80270.59,0.01,-0.29968,0.00014,28.18915]
[1778164411312,30.98,80270.59,0.01,-0.29968,0.00014,28.18915]
[1778164411453,30.98,80270.59,0.01,-0.29968,0.00014,28.18915]
[1778164413010,30.98,80262.22,0.01,-0.30082,0.00014,28.23195]
[1778164413044,30.98,80262.22,0.01,-0.30082,0.00014,28.23195]
[1778164413110,30.98,80258.07,0.01,-0.30139,0.00014,28.25468]
[1778164414749,30.98,80258.07,0.01,-0.30139,0.00014,28.25453]
[1778164414757,30.98,80258.07,0.01,-0.30139,0.00014,28.25453]
[1778164414974,30.98,80256.87,0.01,-0.30155,0.00014,28.26099]
[1778164416148,30.98,80256.87,0.01,-0.30155,0.00014,28.26099]
[1778164416174,30.98,80256.87,0.01,-0.30155,0.00014,28.26099]
[1778164416275,30.98,80260.97,0.01,-0.30098,0.00014,28.23815]
[1778164416787,30.98,80260.97,0.01,-0.30098,0.00014,28.23815]
[1778164416844,30.98,80260.97,0.01,-0.30098,0.00014,28.23815]
[1778164416896,30.98,80260.97,0.01,-0.30098,0.00014,28.23815]
[1778164417450,30.98,80261.4,0.01,-0.30092,0.00014,28.23565]
[1778164417897,30.98,80261.4,0.01,-0.30092,0.00014,28.23565]
[1778164417937,30.98,80261.4,0.01,-0.30092,0.00014,28.23565]
[1778164417940,30.98,80261.4,0.01,-0.30092,0.00014,28.23565]
[1778164418007,30.98,80259.55,0.01,-0.30117,0.00014,28.24585]
[1778164422497,30.97,80264.59,0.01,-0.30046,0.00014,28.21767]
[1778164422458,30.97,80274.99,0.01,-0.29902,0.00014,28.15982]
[1778164422754,30.97,80274.99,0.01,-0.29902,0.00014,28.15982]
[1778164423339,30.97,80274.99,0.01,-0.29902,0.00014,28.15982]
[1778164423387,30.97,80274.99,0.01,-0.29902,0.00014,28.15982]
[1778164424091,30.97,80276.99,0.01,-0.29874,0.00014,28.14865]
[1778164424178,30.97,80280.81,0.01,-0.29822,0.00014,28.12736]
[1778164424816,30.97,80280.81,0.01,-0.29822,0.00014,28.12736]
[1778164424839,30.97,80280.81,0.01,-0.29822,0.00014,28.12736]
[1778164425287,30.97,80280.81,0.01,-0.29822,0.00014,28.12736]
[1778164426589,30.97,80276.9,0.01,-0.29875,0.00014,28.14908]
[1778164426595,30.97,80276.9,0.01,-0.29875,0.00014,28.14908]
[1778164426631,30.97,80276.9,0.01,-0.29875,0.00014,28.14908]
[1778164427318,30.97,80276.9,0.01,-0.29875,0.00014,28.14908]
[1778164427485,30.97,80276.9,0.01,-0.29875,0.00014,28.14908]
[1778164427406,30.97,80272.45,0.01,-0.29937,0.00014,28.17373]
[1778164428171,30.97,80272.45,0.01,-0.29937,0.00014,28.17373]
[1778164428273,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164429724,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164429908,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164430238,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164430241,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164430300,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164430461,30.97,80271.14,0.01,-0.29955,0.00014,28.18093]
[1778164430516,30.97,80268.56,0.01,-0.2999,0.00014,28.19512]
[1778164430921,30.97,80268.56,0.01,-0.2999,0.00014,28.19512]
[1778164431457,30.97,80255.32,0.01,-0.30174,0.00014,28.26815]
[1778164433182,30.97,80255.32,0.01,-0.30173,0.00014,28.26807]
[1778164433493,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164433789,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434062,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434100,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434381,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434410,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434423,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434474,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434492,30.97,80249.74,0.01,-0.3025,0.00014,28.29836]
[1778164434462,30.97,80251.49,0.01,-0.30226,0.00014,28.28877]
[1778164435847,30.97,80251.49,0.01,-0.30225,0.00014,28.28859]
[1778164436279,30.97,80251.49,0.01,-0.30225,0.00014,28.28859]
[1778164436287,30.97,80251.49,0.01,-0.30225,0.00014,28.28859]
[1778164436386,30.97,80253.83,0.01,-0.30193,0.00014,28.27558]
[1778164438312,30.97,80253.83,0.01,-0.30192,0.00014,28.27542]
[1778164438330,30.97,80243.15,0.01,-0.3034,0.00014,28.3337]
[1778164439060,30.97,80243.15,0.01,-0.3034,0.00014,28.3337]
[1778164439087,30.97,80243.15,0.01,-0.3034,0.00014,28.3337]
[1778164439163,30.97,80238.79,0.01,-0.30401,0.00014,28.35745]
[1778164439944,30.97,80238.79,0.01,-0.30401,0.00014,28.35745]
[1778164439973,30.97,80238.79,0.01,-0.30401,0.00014,28.35745]
[1778164440514,30.97,80238.79,0.01,-0.30401,0.00014,28.35745]
[1778164440427,30.97,80236.22,0.01,-0.30436,0.00014,28.37103]
[1778164441475,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164441657,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164441675,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164441703,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164442165,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164442651,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164443385,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164443430,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164443461,30.97,80229.72,0.01,-0.30526,0.00014,28.40607]
[1778164444145,30.97,80230.27,0.01,-0.30518,0.00014,28.40314]
[1778164444175,30.97,80230.27,0.01,-0.30518,0.00014,28.40314]
[1778164444192,30.97,80230.27,0.01,-0.30518,0.00014,28.40314]
[1778164444281,30.97,80230.27,0.01,-0.30518,0.00014,28.40314]
[1778164444333,30.97,80230.27,0.01,-0.30518,0.00014,28.40314]
[1778164444471,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164445016,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164445049,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164445187,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164446347,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164446383,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164446392,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164446489,30.96,80236.48,0.01,-0.30431,0.00014,28.36917]
[1778164446522,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164446682,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164446750,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164446757,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164447236,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164447322,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164447486,30.96,80259.1,0.01,-0.30115,0.00014,28.24495]
[1778164447341,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164447568,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164447689,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164447725,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164447889,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164447942,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448093,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448129,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448303,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448378,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448388,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448477,30.96,80268.14,0.01,-0.2999,0.00014,28.19485]
[1778164448552,30.96,80272.08,0.01,-0.29935,0.00014,28.17288]
[1778164448739,30.96,80272.08,0.01,-0.29935,0.00014,28.17288]
[1778164449075,30.96,80272.08,0.01,-0.29935,0.00014,28.17288]
[1778164449136,30.96,80272.08,0.01,-0.29935,0.00014,28.17288]
[1778164449230,30.96,80272.08,0.01,-0.29935,0.00014,28.17288]
[1778164449458,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450008,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450047,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450185,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450349,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450373,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450545,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450552,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450560,30.96,80274.01,0.01,-0.29908,0.00014,28.16206]
[1778164450409,30.96,80273.43,0.01,-0.29916,0.00014,28.16529]
[1778164450788,30.96,80273.43,0.01,-0.29916,0.00014,28.16529]
[1778164451509,30.96,80260.92,0.01,-0.30089,0.00014,28.2344]
[1778164451893,30.96,80260.92,0.01,-0.30089,0.00014,28.2344]
[1778164452586,30.96,80260.92,0.01,-0.30089,0.00014,28.23426]
[1778164452648,30.96,80260.92,0.01,-0.30089,0.00014,28.23426]
[1778164452847,30.96,80260.92,0.01,-0.30089,0.00014,28.23426]
[1778164453402,30.96,80260.92,0.01,-0.30089,0.00014,28.23426]
[1778164453485,30.96,80262.77,0.01,-0.30063,0.00014,28.22391]
[1778164457189,30.96,80263.14,0.01,-0.30057,0.00014,28.22152]
[1778164457202,30.96,80263.14,0.01,-0.30057,0.00014,28.22152]
[1778164457224,30.96,80263.14,0.01,-0.30057,0.00014,28.22152]
[1778164457283,30.96,80263.14,0.01,-0.30057,0.00014,28.22141]
[1778164458383,30.96,80263.14,0.01,-0.30057,0.00014,28.22141]
[1778164458437,30.96,80263.14,0.01,-0.30057,0.00014,28.22141]
[1778164458440,30.96,80254.86,0.01,-0.30171,0.00014,28.26692]
[1778164460213,30.96,80254.86,0.01,-0.30171,0.00014,28.26692]
[1778164464567,30.95,80250.68,0.01,-0.30227,0.00014,28.28904]
[1778164465479,30.95,80256.79,0.01,-0.30142,0.00014,28.25534]
[1778164465562,30.95,80253.57,0.01,-0.30186,0.00014,28.27292]
[1778164466036,30.95,80253.57,0.01,-0.30186,0.00014,28.27292]
[1778164466143,30.95,80253.57,0.01,-0.30186,0.00014,28.27292]
[1778164466755,30.95,80253.57,0.01,-0.30186,0.00014,28.27278]
[1778164466776,30.95,80253.57,0.01,-0.30186,0.00014,28.27278]
[1778164467251,30.95,80253.57,0.01,-0.30186,0.00014,28.27278]
[1778164467354,30.95,80251.89,0.01,-0.30209,0.00014,28.28185]
[1778164470390,30.95,80246.1,0.01,-0.30289,0.00014,28.31325]
[1778164470505,30.95,80246.1,0.01,-0.30289,0.00014,28.31325]
[1778164470531,30.95,80246.1,0.01,-0.30289,0.00014,28.31325]
[1778164471386,30.95,80243.64,0.01,-0.30321,0.00014,28.323]
[1778164472568,30.95,80243.64,0.01,-0.30321,0.00014,28.323]
[1778164472579,30.95,80243.64,0.01,-0.30321,0.00014,28.323]
[1778164473474,30.95,80238.16,0.01,-0.30396,0.00014,28.35265]
[1778164473587,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164473699,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164473751,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164473792,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164473937,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164473967,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164473997,30.94,80249.97,0.01,-0.30231,0.00014,28.28788]
[1778164474407,30.94,80249.97,0.01,-0.30231,0.00014,28.28769]
[1778164475603,30.94,80254.97,0.01,-0.30161,0.00014,28.26006]
[1778164475773,30.94,80254.97,0.01,-0.30161,0.00014,28.26006]
[1778164475792,30.94,80254.97,0.01,-0.30161,0.00014,28.26006]
[1778164476629,30.94,80254.97,0.01,-0.30161,0.00014,28.26006]
[1778164476422,30.94,80257.16,0.01,-0.3013,0.00014,28.24785]
[1778164476715,30.94,80257.16,0.01,-0.3013,0.00014,28.24785]
[1778164476793,30.94,80257.16,0.01,-0.3013,0.00014,28.24785]
[1778164477430,30.94,80257.03,0.01,-0.30132,0.00014,28.24857]
[1778164478600,30.94,80257.03,0.01,-0.30132,0.00014,28.24857]
[1778164479151,30.94,80259.19,0.01,-0.30101,0.00014,28.23636]
[1778164479251,30.94,80259.19,0.01,-0.30101,0.00014,28.23636]
[1778164479545,30.94,80254.46,0.01,-0.30167,0.00014,28.26227]
[1778164485193,30.94,80249.28,0.01,-0.30236,0.00014,28.28971]
[1778164485616,30.94,80251.73,0.01,-0.30202,0.00014,28.27606]
[1778164485625,30.94,80251.73,0.01,-0.30202,0.00014,28.27606]
[1778164485648,30.94,80251.73,0.01,-0.30202,0.00014,28.27606]
[1778164486361,30.94,80251.73,0.01,-0.30202,0.00014,28.27606]
[1778164487002,30.93,80252.64,0.01,-0.30189,0.00014,28.27086]
[1778164487040,30.93,80252.64,0.01,-0.30189,0.00014,28.27086]
[1778164487814,30.93,80252.87,0.01,-0.30185,0.00014,28.2694]
[1778164488478,30.93,80252.87,0.01,-0.30185,0.00014,28.2694]
[1778164488836,30.93,80248.39,0.01,-0.30247,0.00014,28.29379]
[1778164488880,30.93,80248.39,0.01,-0.30247,0.00014,28.29379]
[1778164488893,30.93,80248.39,0.01,-0.30247,0.00014,28.29379]
[1778164490539,30.93,80248.81,0.01,-0.3024,0.00014,28.29127]
[1778164490556,30.93,80242.23,0.01,-0.30331,0.00014,28.32704]
[1778164493342,30.93,80238.73,0.01,-0.30379,0.00014,28.34562]
[1778164493488,30.93,80238.73,0.01,-0.30379,0.00014,28.34562]
[1778164493615,30.93,80238.73,0.01,-0.30379,0.00014,28.34562]
[1778164495220,30.93,80230.65,0.01,-0.30491,0.00014,28.38932]
[1778164495357,30.93,80230.65,0.01,-0.30491,0.00014,28.38932]
[1778164496059,30.93,80228.73,0.01,-0.30518,0.00014,28.39974]
[1778164496626,30.93,80230.71,0.01,-0.3049,0.00014,28.3887]
[1778164496636,30.93,80230.71,0.01,-0.3049,0.00014,28.3887]
[1778164496718,30.93,80230.71,0.01,-0.3049,0.00014,28.3887]
[1778164497584,30.93,80229.12,0.01,-0.30512,0.00014,28.39734]
[1778164498092,30.93,80229.12,0.01,-0.30512,0.00014,28.39734]
[1778164498593,30.93,80228.35,0.01,-0.30523,0.00014,28.40152]
[1778164498642,30.93,80228.35,0.01,-0.30523,0.00014,28.40152]
[1778164498875,30.93,80228.35,0.01,-0.30523,0.00014,28.40152]
[1778164499597,30.93,80227.0,0.01,-0.30541,0.00014,28.40884]
[1778164502045,30.93,80230.25,0.01,-0.30496,0.00014,28.39126]
[1778164503548,30.93,80228.31,0.01,-0.30523,0.00014,28.40179]
[1778164503560,30.93,80228.31,0.01,-0.30523,0.00014,28.40179]
[1778164503577,30.93,80228.31,0.01,-0.30523,0.00014,28.40179]
[1778164503626,30.93,80227.64,0.01,-0.30533,0.00014,28.40543]
[1778164504828,30.93,80231.76,0.01,-0.30475,0.00014,28.38312]
[1778164504831,30.93,80231.76,0.01,-0.30475,0.00014,28.38312]
[1778164504864,30.93,80231.76,0.01,-0.30475,0.00014,28.38312]
[1778164504995,30.93,80231.76,0.01,-0.30475,0.00014,28.38312]
[1778164505517,30.93,80231.76,0.01,-0.30475,0.00014,28.38312]
[1778164505641,30.93,80231.78,0.01,-0.30475,0.00014,28.38304]
[1778164506646,30.93,80229.71,0.01,-0.30503,0.00014,28.39397]
[1778164506731,30.93,80229.71,0.01,-0.30503,0.00014,28.39397]
[1778164506747,30.93,80229.71,0.01,-0.30503,0.00014,28.39397]
[1778164508075,30.93,80232.81,0.01,-0.3046,0.00014,28.37717]
[1778164508102,30.93,80232.81,0.01,-0.3046,0.00014,28.37717]
[1778164509472,30.93,80231.73,0.01,-0.30475,0.00014,28.38307]
[1778164509501,30.93,80231.73,0.01,-0.30475,0.00014,28.38307]
[1778164510121,30.92,80230.9,0.01,-0.30486,0.00014,28.38728]
[1778164510152,30.92,80230.9,0.01,-0.30486,0.00014,28.38728]
[1778164515246,30.92,80228.67,0.01,-0.30514,0.00014,28.39823]
[1778164518662,30.92,80228.75,0.01,-0.30512,0.00014,28.39722]
[1778164518676,30.91,80228.6,0.01,-0.30513,0.00014,28.39744]
[1778164519613,30.91,80228.58,0.01,-0.30512,0.00014,28.39726]
[1778164524655,30.91,80227.33,0.01,-0.30527,0.00014,28.40288]
[1778164529670,30.9,80226.88,0.01,-0.30529,0.00014,28.40382]
[1778164531005,30.9,80233.93,0.01,-0.3043,0.00014,28.36498]
[1778164534271,30.9,80242.58,0.01,-0.30306,0.00014,28.31381]
[1778164534309,30.9,80242.58,0.01,-0.30306,0.00014,28.31381]
[1778164534834,30.89,80243.08,0.01,-0.30298,0.00014,28.31086]
[1778164534869,30.89,80243.08,0.01,-0.30298,0.00014,28.31086]
[1778164536370,30.89,80244.98,0.01,-0.30271,0.00014,28.30025]
[1778164536417,30.89,80244.98,0.01,-0.30271,0.00014,28.30025]
[1778164537197,30.89,80242.5,0.01,-0.30305,0.00014,28.31363]
[1778164537197,30.89,80229.97,0.01,-0.3048,0.00014,28.38199]
[1778164542518,30.89,80230.17,0.01,-0.30474,0.00014,28.37952]
[1778164546224,30.88,80221.27,0.01,-0.30596,0.00014,28.42655]
[1778164546320,30.88,80221.27,0.01,-0.30596,0.00014,28.42655]
[1778164546348,30.88,80221.27,0.01,-0.30596,0.00014,28.42655]
[1778164546478,30.88,80221.27,0.01,-0.30596,0.00014,28.42655]
[1778164546635,30.88,80221.27,0.01,-0.30596,0.00014,28.42655]
[1778164546672,30.88,80218.27,0.01,-0.30637,0.00014,28.44243]
[1778164546899,30.88,80218.27,0.01,-0.30637,0.00014,28.44243]
[1778164547501,30.88,80218.27,0.01,-0.30637,0.00014,28.44243]
[1778164547511,30.88,80218.27,0.01,-0.30637,0.00014,28.44243]
[1778164547513,30.88,80218.27,0.01,-0.30637,0.00014,28.44243]
[1778164547542,30.88,80218.27,0.01,-0.30637,0.00014,28.44243]
[1778164547694,30.88,80216.59,0.01,-0.30661,0.00014,28.45147]
[1778164547846,30.88,80216.59,0.01,-0.30661,0.00014,28.45147]
[1778164547867,30.88,80216.59,0.01,-0.30661,0.00014,28.45147]
[1778164547941,30.88,80216.59,0.01,-0.30661,0.00014,28.45147]
[1778164548496,30.88,80216.59,0.01,-0.30661,0.00014,28.45147]
[1778164548504,30.88,80217.93,0.01,-0.30642,0.00014,28.44424]
[1778164549320,30.88,80217.93,0.01,-0.30642,0.00014,28.44424]
[1778164549569,30.88,80217.93,0.01,-0.30642,0.00014,28.44424]
[1778164549573,30.88,80217.93,0.01,-0.30642,0.00014,28.44424]
[1778164549674,30.88,80224.9,0.01,-0.30543,0.00014,28.40591]
[1778164551580,30.88,80222.83,0.01,-0.30571,0.00014,28.41682]
[1778164551673,30.88,80222.83,0.01,-0.30571,0.00014,28.41682]
[1778164551870,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164551941,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552036,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552157,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552217,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552468,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552638,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552653,30.87,80221.59,0.01,-0.30587,0.00014,28.42323]
[1778164552686,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164552915,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164552919,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164552973,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164553045,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164553205,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164553323,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164553333,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164553677,30.87,80213.17,0.01,-0.30706,0.00014,28.46867]
[1778164553346,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164553790,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164554396,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164554490,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164554538,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164554608,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164554660,30.87,80200.91,0.01,-0.30878,0.00014,28.53437]
[1778164554674,30.87,80206.57,0.01,-0.30798,0.00014,28.50394]
[1778164554763,30.87,80206.57,0.01,-0.30798,0.00014,28.50394]
[1778164555689,30.87,80206.57,0.01,-0.30798,0.00014,28.50394]
[1778164555712,30.87,80206.57,0.01,-0.30798,0.00014,28.50394]
[1778164555713,30.87,80202.54,0.01,-0.30854,0.00014,28.52513]
[1778164556356,30.87,80202.54,0.01,-0.30854,0.00014,28.52513]
[1778164556393,30.87,80202.54,0.01,-0.30854,0.00014,28.52513]
[1778164556403,30.87,80197.95,0.01,-0.30918,0.00014,28.54963]
[1778164557983,30.87,80197.95,0.01,-0.30917,0.00014,28.54923]
[1778164557999,30.87,80197.95,0.01,-0.30917,0.00014,28.54923]
[1778164558555,30.87,80197.45,0.01,-0.30924,0.00014,28.55172]
[1778164559845,30.87,80197.45,0.01,-0.30924,0.00014,28.55172]
[1778164560642,30.87,80199.65,0.01,-0.30893,0.00014,28.53981]
[1778164563219,30.87,80199.87,0.01,-0.30889,0.00014,28.53856]
[1778164563286,30.87,80199.87,0.01,-0.30889,0.00014,28.53856]
[1778164564146,30.87,80201.28,0.01,-0.3087,0.00014,28.53148]
[1778164564408,30.87,80201.28,0.01,-0.3087,0.00014,28.53148]
[1778164564544,30.87,80201.28,0.01,-0.3087,0.00014,28.53148]
[1778164565002,30.87,80209.49,0.01,-0.30754,0.00014,28.48712]
[1778164565042,30.87,80209.49,0.01,-0.30754,0.00014,28.48712]
[1778164565132,30.87,80209.49,0.01,-0.30754,0.00014,28.48712]
[1778164565326,30.87,80221.98,0.01,-0.30579,0.00014,28.41975]
[1778164565863,30.87,80221.98,0.01,-0.30579,0.00014,28.41975]
[1778164565894,30.87,80221.98,0.01,-0.30579,0.00014,28.41975]
[1778164566471,30.87,80221.98,0.01,-0.30579,0.00014,28.41975]
[1778164566560,30.87,80227.35,0.01,-0.30502,0.00014,28.38999]
[1778164566761,30.87,80227.35,0.01,-0.30502,0.00014,28.38999]
[1778164566810,30.87,80227.35,0.01,-0.30502,0.00014,28.38999]
[1778164566923,30.87,80227.35,0.01,-0.30502,0.00014,28.38999]
[1778164567502,30.87,80227.35,0.01,-0.30502,0.00014,28.38999]
[1778164567544,30.87,80227.35,0.01,-0.30502,0.00014,28.38999]
[1778164568102,30.86,80227.47,0.01,-0.305,0.00014,28.38908]
[1778164568287,30.86,80227.47,0.01,-0.305,0.00014,28.38908]
[1778164569820,30.86,80224.7,0.01,-0.30538,0.00014,28.40387]
[1778164569839,30.86,80224.7,0.01,-0.30538,0.00014,28.40387]
[1778164569841,30.86,80224.7,0.01,-0.30538,0.00014,28.40387]
[1778164570140,30.86,80224.7,0.01,-0.30538,0.00014,28.40387]
[1778164570671,30.86,80223.78,0.01,-0.30549,0.00014,28.40831]
[1778164571181,30.86,80223.78,0.01,-0.30549,0.00014,28.40831]
[1778164571275,30.86,80223.78,0.01,-0.30549,0.00014,28.40831]
[1778164571479,30.86,80223.78,0.01,-0.30549,0.00014,28.40831]
[1778164571485,30.86,80223.78,0.01,-0.30549,0.00014,28.40831]
[1778164571525,30.86,80221.75,0.01,-0.30578,0.00014,28.41931]
[1778164573122,30.86,80209.6,0.01,-0.30748,0.00014,28.48463]
[1778164573832,30.86,80209.6,0.01,-0.30748,0.00014,28.48463]
[1778164574308,30.86,80209.6,0.01,-0.30748,0.00014,28.48463]
[1778164574342,30.86,80204.04,0.01,-0.30826,0.00014,28.51444]
[1778164576978,30.86,80201.0,0.01,-0.30869,0.00014,28.53063]
[1778164576998,30.86,80201.0,0.01,-0.30869,0.00014,28.53063]
[1778164577280,30.86,80201.0,0.01,-0.30869,0.00014,28.53063]
[1778164577400,30.86,80201.0,0.01,-0.30869,0.00014,28.53063]
[1778164577451,30.86,80201.0,0.01,-0.30869,0.00014,28.53063]
[1778164577654,30.86,80201.0,0.01,-0.30869,0.00014,28.53063]
[1778164577684,30.86,80202.77,0.01,-0.30844,0.00014,28.5211]
[1778164577765,30.86,80202.77,0.01,-0.30844,0.00014,28.5211]
[1778164577779,30.86,80202.77,0.01,-0.30844,0.00014,28.5211]
[1778164577844,30.86,80202.77,0.01,-0.30844,0.00014,28.5211]
[1778164578332,30.86,80202.77,0.01,-0.30844,0.00014,28.5211]
[1778164578396,30.86,80213.4,0.01,-0.30694,0.00014,28.46396]
[1778164580030,30.86,80213.4,0.01,-0.30693,0.00014,28.4636]
[1778164580064,30.86,80213.4,0.01,-0.30693,0.00014,28.4636]
[1778164580073,30.86,80213.4,0.01,-0.30693,0.00014,28.4636]
[1778164580084,30.86,80213.4,0.01,-0.30693,0.00014,28.4636]
[1778164580856,30.86,80219.23,0.01,-0.3061,0.00014,28.43181]
[1778164580898,30.86,80219.23,0.01,-0.3061,0.00014,28.43181]
[1778164581448,30.86,80219.23,0.01,-0.3061,0.00014,28.43181]
[1778164581892,30.85,80219.88,0.01,-0.30601,0.00014,28.42802]
[1778164581930,30.85,80219.88,0.01,-0.30601,0.00014,28.42802]
[1778164583580,30.85,80219.88,0.01,-0.306,0.00014,28.42774]
[1778164583631,30.85,80219.88,0.01,-0.306,0.00014,28.42774]
[1778164583675,30.85,80224.76,0.01,-0.3053,0.00014,28.40077]
[1778164584223,30.85,80224.76,0.01,-0.3053,0.00014,28.40077]
[1778164584242,30.85,80224.76,0.01,-0.3053,0.00014,28.40077]
[1778164584319,30.85,80224.76,0.01,-0.3053,0.00014,28.40077]
[1778164584370,30.85,80224.76,0.01,-0.3053,0.00014,28.40077]
[1778164585321,30.85,80227.26,0.01,-0.30495,0.00014,28.38718]
[1778164585328,30.85,80227.26,0.01,-0.30495,0.00014,28.38718]
[1778164585660,30.85,80230.36,0.01,-0.30451,0.00014,28.36984]
[1778164586471,30.85,80230.36,0.01,-0.30451,0.00014,28.36984]
[1778164587273,30.85,80233.48,0.01,-0.30407,0.00014,28.35281]
[1778164588009,30.85,80234.93,0.01,-0.30386,0.00014,28.34468]
[1778164588642,30.85,80234.93,0.01,-0.30386,0.00014,28.34468]
[1778164588644,30.85,80234.93,0.01,-0.30386,0.00014,28.34468]
[1778164588683,30.85,80234.93,0.01,-0.30386,0.00014,28.34468]
[1778164588967,30.85,80233.14,0.01,-0.30411,0.00014,28.35426]
[1778164589994,30.85,80233.14,0.01,-0.3041,0.00014,28.35406]
[1778164590028,30.85,80233.14,0.01,-0.3041,0.00014,28.35406]
[1778164590588,30.85,80233.14,0.01,-0.3041,0.00014,28.35406]
[1778164590598,30.85,80233.14,0.01,-0.3041,0.00014,28.35406]
[1778164590681,30.85,80233.14,0.01,-0.3041,0.00014,28.35406]
[1778164590747,30.84,80237.78,0.01,-0.30345,0.00014,28.32831]
[1778164591015,30.84,80237.78,0.01,-0.30345,0.00014,28.32831]
[1778164591073,30.84,80237.78,0.01,-0.30345,0.00014,28.32831]
[1778164591250,30.84,80237.78,0.01,-0.30343,0.00014,28.32501]
[1778164592969,30.84,80232.01,0.01,-0.30423,0.00014,28.35638]
[1778164593527,30.84,80232.01,0.01,-0.30423,0.00014,28.35638]
[1778164593699,30.84,80232.01,0.01,-0.30423,0.00014,28.35638]
[1778164593764,30.84,80230.18,0.01,-0.30448,0.00014,28.36615]
[1778164593824,30.84,80230.18,0.01,-0.30448,0.00014,28.36615]
[1778164594680,30.84,80220.88,0.01,-0.30578,0.00014,28.41649]
[1778164595671,30.84,80220.88,0.01,-0.30578,0.00014,28.41649]
[1778164596870,30.84,80214.28,0.01,-0.3067,0.00014,28.45172]
[1778164597557,30.84,80214.28,0.01,-0.3067,0.00014,28.45172]
[1778164597695,30.84,80217.48,0.01,-0.30624,0.00014,28.43417]
[1778164602747,30.83,80216.54,0.01,-0.30635,0.00014,28.43818]
[1778164606213,30.83,80218.37,0.01,-0.30607,0.00014,28.42748]
[1778164606240,30.83,80218.37,0.01,-0.30607,0.00014,28.42748]
[1778164606469,30.83,80218.37,0.01,-0.30607,0.00014,28.42748]
[1778164606478,30.83,80218.37,0.01,-0.30607,0.00014,28.42748]
[1778164606486,30.83,80218.37,0.01,-0.30607,0.00014,28.42748]
[1778164606769,30.83,80222.14,0.01,-0.30553,0.00014,28.40652]
[1778164607414,30.83,80233.29,0.01,-0.30397,0.00014,28.34577]
[1778164609181,30.83,80233.29,0.01,-0.30396,0.00014,28.34553]
[1778164609669,30.83,80238.79,0.01,-0.30319,0.00014,28.31522]
[1778164610974,30.82,80234.25,0.01,-0.30382,0.00014,28.33992]
[1778164611002,30.82,80234.25,0.01,-0.30382,0.00014,28.33992]
[1778164611035,30.82,80234.25,0.01,-0.30382,0.00014,28.33992]
[1778164611534,30.82,80229.36,0.01,-0.3045,0.00014,28.36647]
[1778164611885,30.82,80229.36,0.01,-0.3045,0.00014,28.36647]
[1778164611910,30.82,80229.36,0.01,-0.3045,0.00014,28.36647]
[1778164612008,30.82,80229.36,0.01,-0.3045,0.00014,28.36647]
[1778164612743,30.82,80225.28,0.01,-0.30506,0.00014,28.38828]
[1778164613820,30.82,80216.58,0.01,-0.30628,0.00014,28.43549]
[1778164614831,30.82,80215.6,0.01,-0.30641,0.00014,28.44055]
[1778164615516,30.82,80215.6,0.01,-0.30641,0.00014,28.44055]
[1778164615563,30.82,80215.6,0.01,-0.30641,0.00014,28.44055]
[1778164617261,30.82,80215.32,0.01,-0.30644,0.00014,28.4415]
[1778164617289,30.82,80215.32,0.01,-0.30644,0.00014,28.4415]
[1778164617303,30.82,80215.32,0.01,-0.30644,0.00014,28.4415]
[1778164617378,30.82,80215.32,0.01,-0.30644,0.00014,28.4415]
[1778164617641,30.82,80208.68,0.01,-0.30737,0.00014,28.47705]
[1778164618740,30.82,80208.68,0.01,-0.30737,0.00014,28.47705]
[1778164619440,30.82,80208.68,0.01,-0.30736,0.00014,28.47677]
[1778164619485,30.82,80206.81,0.01,-0.30762,0.00014,28.48684]
[1778164622400,30.82,80207.78,0.01,-0.30749,0.00014,28.48161]
[1778164622404,30.82,80207.78,0.01,-0.30749,0.00014,28.48161]
[1778164622502,30.82,80204.41,0.01,-0.30796,0.00014,28.49973]
[1778164624662,30.81,80201.41,0.01,-0.30838,0.00014,28.51552]
[1778164629355,30.81,80197.03,0.01,-0.30899,0.00014,28.53883]
[1778164629437,30.81,80197.03,0.01,-0.30899,0.00014,28.53883]
[1778164629723,30.81,80197.03,0.01,-0.30899,0.00014,28.53883]
[1778164629727,30.81,80197.03,0.01,-0.30899,0.00014,28.53883]
[1778164630541,30.81,80195.2,0.01,-0.30925,0.00014,28.54853]
[1778164631258,30.81,80195.2,0.01,-0.30925,0.00014,28.54853]
[1778164631684,30.81,80195.2,0.01,-0.30925,0.00014,28.54853]
[1778164631729,30.81,80195.2,0.01,-0.30925,0.00014,28.54853]
[1778164631771,30.81,80180.42,0.01,-0.31133,0.00014,28.62702]
[1778164631908,30.81,80180.42,0.01,-0.31133,0.00014,28.62702]
[1778164632095,30.81,80180.42,0.01,-0.31133,0.00014,28.62702]
[1778164632221,30.81,80180.42,0.01,-0.31133,0.00014,28.62702]
[1778164632316,30.81,80180.42,0.01,-0.31133,0.00014,28.62702]
[1778164632351,30.81,80180.42,0.01,-0.31133,0.00014,28.62702]
[1778164632553,30.81,80180.42,0.01,-0.31133,0.00014,28.62697]
[1778164632896,30.81,80180.42,0.01,-0.31133,0.00014,28.62697]
[1778164633169,30.81,80180.42,0.01,-0.31133,0.00014,28.62697]
[1778164633578,30.81,80180.42,0.01,-0.31133,0.00014,28.62697]
[1778164633632,30.81,80180.42,0.01,-0.31133,0.00014,28.62697]
[1778164633756,30.81,80180.42,0.01,-0.31133,0.00014,28.62697]
[1778164633735,30.81,80177.35,0.01,-0.31177,0.00014,28.64336]
[1778164633817,30.81,80177.35,0.01,-0.31177,0.00014,28.64336]
[1778164633825,30.81,80177.35,0.01,-0.31177,0.00014,28.64336]
[1778164633905,30.81,80177.35,0.01,-0.31177,0.00014,28.64336]
[1778164634786,30.81,80177.35,0.01,-0.31177,0.00014,28.64336]
[1778164634569,30.81,80177.35,0.01,-0.31178,0.00014,28.64354]
[1778164635623,30.81,80177.35,0.01,-0.31178,0.00014,28.64354]
[1778164635633,30.81,80177.35,0.01,-0.31178,0.00014,28.64354]
[1778164635681,30.82,80170.19,0.01,-0.3128,0.00014,28.68138]
[1778164636528,30.82,80170.19,0.01,-0.3128,0.00014,28.68138]
[1778164636642,30.82,80170.19,0.01,-0.3128,0.00014,28.68138]
[1778164636743,30.82,80170.19,0.01,-0.3128,0.00014,28.68138]
[1778164637868,30.82,80175.69,0.01,-0.31202,0.00014,28.65272]
[1778164637877,30.82,80175.69,0.01,-0.31202,0.00014,28.65272]
[1778164637917,30.82,80175.69,0.01,-0.31202,0.00014,28.65272]
[1778164638045,30.82,80175.69,0.01,-0.31202,0.00014,28.65272]
[1778164638083,30.82,80175.69,0.01,-0.31202,0.00014,28.65272]
[1778164638758,30.82,80175.69,0.01,-0.31202,0.00014,28.65272]
[1778164638595,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164638938,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164638965,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164639067,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164639567,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164639574,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164639768,30.82,80175.69,0.01,-0.31202,0.00014,28.65257]
[1778164639721,30.82,80187.72,0.01,-0.31032,0.00014,28.58907]
[1778164640313,30.82,80187.72,0.01,-0.31032,0.00014,28.58907]
[1778164640358,30.82,80187.72,0.01,-0.31032,0.00014,28.58907]
[1778164640609,30.82,80187.72,0.01,-0.31032,0.00014,28.58896]
[1778164641065,30.82,80187.72,0.01,-0.31032,0.00014,28.58896]
[1778164641618,30.82,80186.28,0.01,-0.31052,0.00014,28.59653]
[1778164642250,30.82,80186.28,0.01,-0.31052,0.00014,28.59653]
[1778164642850,30.82,80190.03,0.01,-0.30999,0.00014,28.57652]
[1778164643702,30.82,80190.03,0.01,-0.30999,0.00014,28.57652]
[1778164643714,30.82,80190.03,0.01,-0.30999,0.00014,28.57652]
[1778164646667,30.81,80186.4,0.01,-0.31049,0.00014,28.59559]
[1778164646756,30.81,80190.24,0.01,-0.30995,0.00014,28.5751]
[1778164648246,30.81,80190.24,0.01,-0.30995,0.00014,28.57503]
[1778164648301,30.81,80190.24,0.01,-0.30995,0.00014,28.57503]
[1778164648666,30.81,80190.12,0.01,-0.30996,0.00014,28.57562]
[1778164650675,30.81,80190.91,0.01,-0.30985,0.00014,28.57136]
[1778164650718,30.81,80190.91,0.01,-0.30985,0.00014,28.57136]
[1778164650761,30.81,80190.25,0.01,-0.30994,0.00014,28.57483]
[1778164651676,30.81,80190.25,0.01,-0.30994,0.00014,28.57483]
[1778164651779,30.81,80190.25,0.01,-0.30994,0.00014,28.57483]
[1778164651790,30.81,80192.4,0.01,-0.30962,0.00014,28.56004]
[1778164652155,30.81,80192.4,0.01,-0.30962,0.00014,28.56004]
[1778164652580,30.81,80192.4,0.01,-0.30962,0.00014,28.56004]
[1778164652613,30.81,80192.4,0.01,-0.30962,0.00014,28.56004]
[1778164652672,30.81,80192.4,0.01,-0.30962,0.00014,28.56004]
[1778164652677,30.81,80192.4,0.01,-0.30962,0.00014,28.56004]
[1778164652740,30.81,80195.37,0.01,-0.3092,0.00014,28.54415]
[1778164657908,30.81,80198.52,0.01,-0.30874,0.00014,28.52662]
[1778164660421,30.81,80197.72,0.01,-0.30884,0.00014,28.53028]
[1778164660755,30.81,80197.76,0.01,-0.30882,0.00014,28.52977]
[1778164662047,30.8,80194.41,0.01,-0.30929,0.00014,28.54737]
[1778164662097,30.8,80194.41,0.01,-0.30929,0.00014,28.54737]
[1778164662627,30.8,80194.41,0.01,-0.30929,0.00014,28.54737]
[1778164662769,30.8,80192.78,0.01,-0.30951,0.00014,28.55576]
[1778164664679,30.8,80193.71,0.01,-0.30938,0.00014,28.55078]
[1778164665822,30.8,80194.28,0.01,-0.3093,0.00014,28.54772]
[1778164666754,30.8,80194.97,0.01,-0.3092,0.00014,28.54402]
[1778164666835,30.8,80194.97,0.01,-0.3092,0.00014,28.54402]
[1778164666815,30.8,80188.86,0.01,-0.31006,0.00014,28.57628]
[1778164666962,30.8,80188.86,0.01,-0.31006,0.00014,28.57628]
[1778164666978,30.8,80188.86,0.01,-0.31006,0.00014,28.57628]
[1778164666989,30.8,80188.86,0.01,-0.31006,0.00014,28.57628]
[1778164667295,30.8,80188.86,0.01,-0.31006,0.00014,28.57628]
[1778164667804,30.8,80188.86,0.01,-0.31005,0.00014,28.57595]
[1778164668835,30.8,80176.91,0.01,-0.31174,0.00014,28.63925]
[1778164669024,30.8,80176.91,0.01,-0.31174,0.00014,28.63925]
[1778164669029,30.8,80176.91,0.01,-0.31174,0.00014,28.63925]
[1778164669080,30.8,80176.91,0.01,-0.31174,0.00014,28.63925]
[1778164669819,30.8,80177.29,0.01,-0.31168,0.00014,28.63715]
[1778164670830,30.8,80165.53,0.01,-0.31336,0.00014,28.6992]
[1778164671281,30.8,80165.53,0.01,-0.31336,0.00014,28.6992]
[1778164671832,30.8,80162.29,0.01,-0.31382,0.00014,28.71629]
[1778164672791,30.8,80162.29,0.01,-0.31382,0.00014,28.71629]
[1778164672841,30.8,80162.96,0.01,-0.31373,0.00014,28.7129]
[1778164674348,30.8,80162.34,0.01,-0.31382,0.00014,28.71625]
[1778164674367,30.8,80162.34,0.01,-0.31382,0.00014,28.71625]
[1778164674978,30.8,80162.14,0.01,-0.31385,0.00014,28.71741]
[1778164675866,30.8,80162.79,0.01,-0.31376,0.00014,28.71412]
[1778164677205,30.8,80161.55,0.01,-0.31394,0.00014,28.72071]
[1778164677566,30.8,80161.55,0.01,-0.31394,0.00014,28.72071]
[1778164677874,30.8,80161.38,0.01,-0.31397,0.00014,28.7217]
[1778164678546,30.8,80161.38,0.01,-0.31397,0.00014,28.7217]
[1778164678881,30.8,80149.5,0.01,-0.31566,0.00014,28.78359]
[1778164679084,30.8,80149.5,0.01,-0.31566,0.00014,28.78359]
[1778164679552,30.8,80149.5,0.01,-0.31566,0.00014,28.78359]
[1778164679892,30.8,80143.06,0.01,-0.31658,0.00014,28.81691]
[1778164681180,30.8,80140.23,0.01,-0.31699,0.00014,28.8315]
[1778164681365,30.8,80140.23,0.01,-0.31699,0.00014,28.8315]
[1778164682569,30.8,80138.95,0.01,-0.31717,0.00014,28.83809]
[1778164682635,30.8,80138.95,0.01,-0.31717,0.00014,28.83809]
[1778164682912,30.8,80141.47,0.01,-0.31681,0.00014,28.82511]
[1778164684755,30.8,80143.23,0.01,-0.31656,0.00014,28.81604]
[1778164685523,30.8,80147.96,0.01,-0.31588,0.00014,28.79164]
[1778164685565,30.8,80147.96,0.01,-0.31588,0.00014,28.79164]
[1778164685932,30.8,80148.49,0.01,-0.31581,0.00014,28.78893]
[1778164687918,30.8,80146.91,0.01,-0.31604,0.00014,28.79712]
[1778164688005,30.8,80148.95,0.01,-0.31574,0.00014,28.78656]
[1778164688119,30.8,80142.31,0.01,-0.31669,0.00014,28.82089]
[1778164689614,30.8,80132.85,0.01,-0.31804,0.00014,28.86947]
[1778164692292,30.8,80128.91,0.01,-0.31859,0.00014,28.88886]
[1778164692333,30.8,80128.91,0.01,-0.31859,0.00014,28.88886]
[1778164692344,30.8,80128.91,0.01,-0.31859,0.00014,28.88886]
[1778164692376,30.8,80128.91,0.01,-0.31859,0.00014,28.88886]
[1778164692414,30.8,80128.91,0.01,-0.31859,0.00014,28.88886]
[1778164692896,30.8,80126.99,0.01,-0.31885,0.00014,28.89795]
[1778164693655,30.8,80126.99,0.01,-0.31885,0.00014,28.89795]
[1778164693816,30.8,80126.99,0.01,-0.31885,0.00014,28.89795]
[1778164693848,30.8,80126.99,0.01,-0.31885,0.00014,28.89795]
[1778164693870,30.8,80126.99,0.01,-0.31885,0.00014,28.89795]
[1778164693898,30.8,80126.99,0.01,-0.31885,0.00014,28.89795]
[1778164693917,30.79,80121.49,0.01,-0.31961,0.00014,28.92517]
[1778164694052,30.79,80121.49,0.01,-0.31961,0.00014,28.92517]
[1778164694467,30.79,80121.49,0.01,-0.31961,0.00014,28.92517]
[1778164694497,30.79,80121.49,0.01,-0.31961,0.00014,28.92517]
[1778164694568,30.79,80119.82,0.01,-0.31983,0.00014,28.93268]
[1778164696117,30.78,80119.82,0.01,-0.3198,0.00014,28.93163]
[1778164696351,30.78,80119.82,0.01,-0.3198,0.00014,28.93163]
[1778164696586,30.78,80119.82,0.01,-0.3198,0.00014,28.93163]
[1778164696627,30.78,80119.38,0.01,-0.31986,0.00014,28.93376]
[1778164697183,30.78,80119.38,0.01,-0.31986,0.00014,28.93376]
[1778164697679,30.78,80119.38,0.01,-0.31986,0.00014,28.93376]
[1778164697736,30.78,80109.0,0.01,-0.32132,0.00014,28.98516]
[1778164698127,30.78,80109.0,0.01,-0.32132,0.00014,28.98516]
[1778164698157,30.78,80109.0,0.01,-0.32132,0.00014,28.98516]
[1778164698859,30.78,80109.0,0.01,-0.32132,0.00014,28.98516]
[1778164698887,30.78,80109.0,0.01,-0.32132,0.00014,28.98516]
[1778164698948,30.77,80110.62,0.01,-0.32105,0.00014,28.97546]
[1778164698984,30.77,80110.62,0.01,-0.32105,0.00014,28.97546]
[1778164699058,30.77,80110.62,0.01,-0.32105,0.00014,28.97546]
[1778164699141,30.77,80110.62,0.01,-0.32105,0.00014,28.97546]
[1778164699221,30.77,80110.62,0.01,-0.32105,0.00014,28.97546]
[1778164699283,30.77,80110.62,0.01,-0.32105,0.00014,28.97546]
[1778164699955,30.76,80107.76,0.01,-0.32142,0.00014,28.98845]
[1778164700385,30.76,80107.76,0.01,-0.32142,0.00014,28.98845]
[1778164700414,30.76,80107.76,0.01,-0.32142,0.00014,28.98845]
[1778164700422,30.75,80098.99,0.01,-0.32265,0.00014,29.031]
[1778164701264,30.75,80098.99,0.01,-0.32265,0.00014,29.031]
[1778164701397,30.75,80098.99,0.01,-0.32265,0.00014,29.031]
[1778164701406,30.75,80098.99,0.01,-0.32265,0.00014,29.031]
[1778164701413,30.75,80098.99,0.01,-0.32265,0.00014,29.031]
[1778164701491,30.75,80098.99,0.01,-0.32265,0.00014,29.031]
[1778164701584,30.74,80096.99,0.01,-0.32289,0.00014,29.0392]
[1778164702116,30.74,80096.99,0.01,-0.32289,0.00014,29.0392]
[1778164702710,30.74,80096.99,0.01,-0.32289,0.00014,29.0392]
[1778164702832,30.74,80096.99,0.01,-0.32289,0.00014,29.0392]
[1778164703058,30.75,80089.17,0.01,-0.32404,0.00014,29.07895]
[1778164703675,30.75,80089.17,0.01,-0.32404,0.00014,29.07895]
[1778164703758,30.75,80089.17,0.01,-0.32404,0.00014,29.07895]
[1778164703913,30.75,80089.17,0.01,-0.32404,0.00014,29.07895]
[1778164704986,30.74,80083.87,0.01,-0.32475,0.00014,29.1033]
[1778164705398,30.74,80083.87,0.01,-0.32475,0.00014,29.1033]
[1778164705624,30.74,80083.87,0.01,-0.32475,0.00014,29.1033]
[1778164705630,30.74,80083.87,0.01,-0.32475,0.00014,29.1033]
[1778164705676,30.74,80083.81,0.01,-0.32476,0.00014,29.10383]
[1778164710797,30.72,80082.56,0.01,-0.32484,0.00014,29.10623]
[1778164714091,30.67,80075.79,0.01,-0.32557,0.00015,29.12777]
[1778164714793,30.66,80073.78,0.01,-0.3258,0.00015,29.13558]
[1778164718501,30.63,80072.33,0.01,-0.32589,0.00015,29.13831]
[1778164718544,30.63,80072.33,0.01,-0.32589,0.00015,29.13831]
[1778164718920,30.63,80072.25,0.01,-0.3259,0.00015,29.13849]
[1778164722391,30.6,80066.46,0.01,-0.32661,0.00015,29.16244]
[1778164723346,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723370,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723407,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723415,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723480,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723484,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723546,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723568,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723574,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723851,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723912,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723917,30.6,80066.98,0.01,-0.32653,0.00015,29.15966]
[1778164723911,30.6,80069.48,0.01,-0.32616,0.00015,29.14709]
[1778164724109,30.6,80069.48,0.01,-0.32616,0.00015,29.14709]
[1778164724647,30.6,80069.48,0.01,-0.32616,0.00015,29.14709]
[1778164724735,30.6,80069.48,0.01,-0.32616,0.00015,29.14709]
[1778164724939,30.6,80069.48,0.01,-0.32616,0.00015,29.14709]
[1778164724874,30.6,80083.87,0.01,-0.32406,0.00015,29.07535]
[1778164725371,30.6,80083.87,0.01,-0.32406,0.00015,29.07535]
[1778164725396,30.6,80083.87,0.01,-0.32406,0.00015,29.07535]
[1778164725833,30.59,80092.92,0.01,-0.32271,0.00015,29.02836]
[1778164726052,30.59,80092.92,0.01,-0.32271,0.00015,29.02836]
[1778164726118,30.59,80092.92,0.01,-0.32271,0.00015,29.02836]
[1778164726271,30.59,80092.92,0.01,-0.32271,0.00015,29.02836]
[1778164726473,30.59,80089.58,0.01,-0.32319,0.00015,29.04504]
[1778164727246,30.59,80089.58,0.01,-0.32319,0.00015,29.04504]
[1778164727304,30.59,80089.58,0.01,-0.32319,0.00015,29.04504]
[1778164727862,30.59,80089.58,0.01,-0.32319,0.00015,29.04504]
[1778164727872,30.59,80089.58,0.01,-0.32319,0.00015,29.04504]
[1778164727874,30.59,80089.58,0.01,-0.32319,0.00015,29.04504]
[1778164727963,30.59,80083.09,0.01,-0.32413,0.00015,29.07743]
[1778164728505,30.59,80083.09,0.01,-0.32413,0.00015,29.07743]
[1778164728512,30.59,80083.09,0.01,-0.32413,0.00015,29.07743]
[1778164728783,30.59,80083.09,0.01,-0.32413,0.00015,29.07743]
[1778164728854,30.59,80083.09,0.01,-0.32413,0.00015,29.07743]
[1778164728905,30.59,80082.58,0.01,-0.3242,0.00015,29.07981]
[1778164730453,30.59,80079.5,0.01,-0.32464,0.00015,29.09502]
[1778164730470,30.59,80079.5,0.01,-0.32464,0.00015,29.09502]
[1778164730478,30.59,80079.5,0.01,-0.32464,0.00015,29.09502]
[1778164730823,30.59,80079.5,0.01,-0.32464,0.00015,29.09502]
[1778164730896,30.59,80077.97,0.01,-0.32486,0.00015,29.10247]
[1778164732149,30.59,80079.15,0.01,-0.32468,0.00015,29.09641]
[1778164732186,30.59,80079.15,0.01,-0.32468,0.00015,29.09641]
[1778164732863,30.59,80079.15,0.01,-0.32468,0.00015,29.09641]
[1778164733019,30.59,80083.81,0.01,-0.324,0.00015,29.07297]
[1778164733140,30.59,80083.81,0.01,-0.324,0.00015,29.07297]
[1778164733938,30.59,80095.2,0.01,-0.32234,0.00014,29.01556]
[1778164734625,30.59,80095.2,0.01,-0.32234,0.00014,29.01556]
[1778164734640,30.59,80095.2,0.01,-0.32234,0.00014,29.01556]
[1778164734673,30.59,80095.2,0.01,-0.32234,0.00014,29.01556]
[1778164734753,30.59,80095.2,0.01,-0.32234,0.00014,29.01556]
[1778164735092,30.58,80099.24,0.01,-0.32171,0.00014,28.99356]
[1778164735417,30.58,80099.24,0.01,-0.32171,0.00014,28.99356]
[1778164735518,30.58,80090.07,0.01,-0.32304,0.00015,29.03973]
[1778164736303,30.58,80090.07,0.01,-0.32304,0.00015,29.03973]
[1778164736423,30.58,80080.11,0.01,-0.32449,0.00015,29.08954]
[1778164737616,30.58,80080.11,0.01,-0.32449,0.00015,29.08954]
[1778164738037,30.58,80079.22,0.01,-0.32461,0.00015,29.09386]
[1778164738069,30.58,80079.22,0.01,-0.32461,0.00015,29.09386]
[1778164738191,30.58,80079.22,0.01,-0.32461,0.00015,29.09386]
[1778164738227,30.58,80079.22,0.01,-0.32461,0.00015,29.09386]
[1778164738412,30.58,80079.22,0.01,-0.32461,0.00015,29.09386]
[1778164738462,30.57,80079.77,0.01,-0.32453,0.00015,29.09095]
[1778164739813,30.57,80079.77,0.01,-0.32453,0.00015,29.09095]
[1778164739854,30.57,80079.77,0.01,-0.32453,0.00015,29.09095]
[1778164740871,30.57,80080.17,0.01,-0.32446,0.00015,29.08879]
[1778164740911,30.57,80080.17,0.01,-0.32446,0.00015,29.08879]
[1778164741010,30.57,80079.47,0.01,-0.32456,0.00015,29.09212]
[1778164741923,30.57,80079.47,0.01,-0.32456,0.00015,29.09212]
[1778164741975,30.57,80079.47,0.01,-0.32456,0.00015,29.09212]
[1778164742517,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742549,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742558,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742913,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742918,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742921,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742986,30.57,80078.14,0.01,-0.32475,0.00015,29.09859]
[1778164742956,30.57,80080.58,0.01,-0.32439,0.00015,29.08625]
[1778164743343,30.57,80080.58,0.01,-0.32439,0.00015,29.08625]
[1778164743388,30.57,80080.58,0.01,-0.32439,0.00015,29.08625]
[1778164746922,30.57,80087.01,0.01,-0.32344,0.00015,29.05358]
[1778164746968,30.57,80087.01,0.01,-0.32344,0.00015,29.05358]
[1778164747018,30.57,80087.01,0.01,-0.32344,0.00015,29.05358]
[1778164748011,30.57,80089.86,0.01,-0.32302,0.00015,29.03898]
[1778164748525,30.57,80089.86,0.01,-0.32302,0.00015,29.03898]
[1778164748605,30.57,80089.86,0.01,-0.32302,0.00015,29.03898]
[1778164748631,30.57,80089.86,0.01,-0.32302,0.00015,29.03898]
[1778164748658,30.57,80089.86,0.01,-0.32302,0.00015,29.03898]
[1778164749469,30.57,80099.04,0.01,-0.32168,0.00014,28.99238]
[1778164751181,30.57,80099.02,0.01,-0.32168,0.00014,28.99236]
[1778164751975,30.56,80099.35,0.01,-0.32163,0.00014,28.9906]
[1778164752258,30.56,80099.35,0.01,-0.32163,0.00014,28.9906]
[1778164752290,30.56,80099.35,0.01,-0.32163,0.00014,28.9906]
[1778164752367,30.56,80099.35,0.01,-0.32163,0.00014,28.9906]
[1778164752948,30.56,80099.35,0.01,-0.32163,0.00014,28.9906]
[1778164753010,30.56,80099.35,0.01,-0.32163,0.00014,28.9906]
[1778164753223,30.56,80098.07,0.01,-0.32182,0.00014,28.99701]
[1778164754004,30.56,80096.31,0.01,-0.32207,0.00015,29.00584]
[1778164754398,30.56,80096.31,0.01,-0.32207,0.00015,29.00584]
[1778164754428,30.56,80096.31,0.01,-0.32207,0.00015,29.00584]
[1778164755128,30.56,80104.31,0.01,-0.32091,0.00014,28.96519]
[1778164755556,30.56,80104.31,0.01,-0.32091,0.00014,28.96519]
[1778164755936,30.56,80104.31,0.01,-0.32091,0.00014,28.96519]
[1778164755974,30.56,80104.31,0.01,-0.32091,0.00014,28.96519]
[1778164756161,30.56,80113.77,0.01,-0.31954,0.00014,28.91681]
[1778164756979,30.56,80113.77,0.01,-0.31954,0.00014,28.91681]
[1778164757007,30.56,80113.77,0.01,-0.31954,0.00014,28.91681]
[1778164756966,30.56,80120.86,0.01,-0.31851,0.00014,28.88034]
[1778164757549,30.56,80120.86,0.01,-0.31851,0.00014,28.88034]
[1778164757610,30.56,80120.86,0.01,-0.31851,0.00014,28.88034]
[1778164758301,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758322,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758339,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758417,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758446,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758499,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758526,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758555,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758579,30.56,80126.83,0.01,-0.31765,0.00014,28.84953]
[1778164758649,30.56,80126.45,0.01,-0.31771,0.00014,28.85152]
[1778164759192,30.56,80126.45,0.01,-0.31771,0.00014,28.85152]
[1778164759235,30.56,80126.45,0.01,-0.31771,0.00014,28.85152]
[1778164759716,30.56,80124.84,0.01,-0.31794,0.00014,28.8599]
[1778164761584,30.56,80118.97,0.01,-0.31879,0.00014,28.89021]
[1778164761901,30.56,80118.97,0.01,-0.31879,0.00014,28.89021]
[1778164761972,30.56,80118.97,0.01,-0.31879,0.00014,28.89021]
[1778164762029,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762103,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762144,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762365,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762650,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762702,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762707,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762796,30.56,80114.02,0.01,-0.31951,0.00014,28.91566]
[1778164762897,30.56,80097.64,0.01,-0.32188,0.00014,28.99911]
[1778164763508,30.56,80097.64,0.01,-0.32188,0.00014,28.99911]
[1778164763570,30.56,80097.64,0.01,-0.32188,0.00014,28.99911]
[1778164763957,30.56,80090.75,0.01,-0.32288,0.00015,29.03389]
[1778164764409,30.56,80090.75,0.01,-0.32288,0.00015,29.03389]
[1778164764436,30.56,80090.75,0.01,-0.32288,0.00015,29.03389]
[1778164764490,30.56,80090.75,0.01,-0.32288,0.00015,29.03389]
[1778164764675,30.56,80090.75,0.01,-0.32288,0.00015,29.03389]
[1778164764720,30.56,80095.79,0.01,-0.32214,0.00015,29.00839]
[1778164765283,30.56,80095.79,0.01,-0.32214,0.00015,29.00839]
[1778164765329,30.56,80095.79,0.01,-0.32214,0.00015,29.00839]
[1778164765584,30.56,80095.79,0.01,-0.32214,0.00015,29.00839]
[1778164765603,30.56,80095.79,0.01,-0.32214,0.00015,29.00839]
[1778164765696,30.56,80095.04,0.01,-0.32225,0.00015,29.01209]
[1778164766227,30.56,80095.04,0.01,-0.32225,0.00015,29.01209]
[1778164767388,30.56,80095.45,0.01,-0.32219,0.00015,29.00993]
[1778164770176,30.56,80089.41,0.01,-0.32306,0.00015,29.04013]
[1778164770197,30.56,80089.41,0.01,-0.32306,0.00015,29.04013]
[1778164770291,30.56,80089.41,0.01,-0.32306,0.00015,29.04013]
[1778164770973,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164771594,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164771655,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164771670,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164771702,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164771762,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164772019,30.56,80088.29,0.01,-0.32322,0.00015,29.04566]
[1778164772004,30.56,80090.33,0.01,-0.3229,0.00015,29.03204]
[1778164772247,30.56,80090.33,0.01,-0.3229,0.00015,29.03204]
[1778164772436,30.56,80090.33,0.01,-0.3229,0.00015,29.03204]
[1778164772475,30.56,80090.33,0.01,-0.3229,0.00015,29.03204]
[1778164772818,30.56,80103.11,0.01,-0.32105,0.00014,28.96725]
[1778164773885,30.56,80103.11,0.01,-0.32105,0.00014,28.96725]
[1778164773965,30.56,80103.11,0.01,-0.32105,0.00014,28.96725]
[1778164773926,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774558,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774632,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774672,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774829,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774835,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774887,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164775035,30.56,80105.82,0.01,-0.32065,0.00014,28.95335]
[1778164774966,30.56,80106.03,0.01,-0.32062,0.00014,28.95223]
[1778164775475,30.56,80106.03,0.01,-0.32062,0.00014,28.95223]
[1778164775493,30.56,80106.03,0.01,-0.32062,0.00014,28.95223]
[1778164775527,30.56,80106.03,0.01,-0.32062,0.00014,28.95223]
[1778164775681,30.56,80118.08,0.01,-0.31888,0.00014,28.89051]
[1778164777068,30.56,80118.08,0.01,-0.31888,0.00014,28.89048]
[1778164777124,30.56,80118.08,0.01,-0.31888,0.00014,28.89048]
[1778164777815,30.56,80118.08,0.01,-0.31888,0.00014,28.89048]
[1778164777825,30.56,80118.08,0.01,-0.31888,0.00014,28.89048]
[1778164777827,30.56,80118.08,0.01,-0.31888,0.00014,28.89048]
[1778164778017,30.56,80120.82,0.01,-0.31848,0.00014,28.8764]
[1778164778172,30.56,80120.82,0.01,-0.31848,0.00014,28.8764]
[1778164778202,30.56,80120.82,0.01,-0.31848,0.00014,28.8764]
[1778164778263,30.56,80120.82,0.01,-0.31848,0.00014,28.8764]
[1778164779023,30.56,80118.69,0.01,-0.31879,0.00014,28.8874]
[1778164780053,30.56,80118.69,0.01,-0.31879,0.00014,28.8874]
[1778164780064,30.56,80118.26,0.01,-0.31885,0.00014,28.88964]
[1778164780874,30.56,80108.34,0.01,-0.32029,0.00014,28.94049]
[1778164781558,30.56,80108.34,0.01,-0.32029,0.00014,28.94049]
[1778164781857,30.56,80108.34,0.01,-0.32029,0.00014,28.94049]
[1778164781905,30.56,80107.42,0.01,-0.32042,0.00014,28.94516]
[1778164782325,30.56,80107.42,0.01,-0.32042,0.00014,28.94516]
[1778164782363,30.56,80107.42,0.01,-0.32042,0.00014,28.94516]
[1778164782370,30.56,80107.42,0.01,-0.32042,0.00014,28.94516]
[1778164782586,30.56,80107.42,0.01,-0.32042,0.00014,28.94516]
[1778164783029,30.56,80119.0,0.01,-0.31874,0.00014,28.88581]
[1778164783149,30.56,80119.0,0.01,-0.31874,0.00014,28.88581]
[1778164783316,30.56,80119.0,0.01,-0.31874,0.00014,28.88581]
[1778164783783,30.56,80119.0,0.01,-0.31874,0.00014,28.88581]
[1778164783807,30.56,80119.0,0.01,-0.31874,0.00014,28.88581]
[1778164783824,30.56,80119.0,0.01,-0.31874,0.00014,28.88581]
[1778164783837,30.56,80131.17,0.01,-0.31699,0.00014,28.82289]
[1778164785123,30.56,80131.96,0.01,-0.31687,0.00014,28.81881]
[1778164785170,30.56,80131.96,0.01,-0.31687,0.00014,28.81881]
[1778164785263,30.56,80131.96,0.01,-0.31687,0.00014,28.81881]
[1778164785548,30.56,80131.96,0.01,-0.31687,0.00014,28.81881]
[1778164785601,30.56,80131.96,0.01,-0.31687,0.00014,28.81881]
[1778164785750,30.56,80151.23,0.01,-0.3141,0.00014,28.71797]
[1778164786110,30.56,80151.23,0.01,-0.3141,0.00014,28.71797]
[1778164786154,30.56,80151.23,0.01,-0.3141,0.00014,28.71797]
[1778164786880,30.56,80151.23,0.01,-0.3141,0.00014,28.71797]
[1778164786952,30.56,80151.23,0.01,-0.3141,0.00014,28.71797]
[1778164787797,30.56,80159.48,0.01,-0.31292,0.00014,28.67424]
[1778164787840,30.56,80159.48,0.01,-0.31292,0.00014,28.67424]
[1778164787848,30.56,80159.48,0.01,-0.31292,0.00014,28.67424]
[1778164788039,30.56,80169.96,0.01,-0.31141,0.00014,28.61842]
[1778164788172,30.56,80169.96,0.01,-0.31141,0.00014,28.61842]
[1778164788178,30.56,80169.96,0.01,-0.31141,0.00014,28.61842]
[1778164789004,30.56,80179.63,0.01,-0.31003,0.00014,28.5666]
[1778164789362,30.56,80179.63,0.01,-0.31003,0.00014,28.5666]
[1778164789432,30.56,80179.63,0.01,-0.31003,0.00014,28.5666]
[1778164790179,30.56,80182.96,0.01,-0.30956,0.00014,28.54867]
[1778164790190,30.56,80182.96,0.01,-0.30956,0.00014,28.54867]
[1778164790206,30.56,80182.96,0.01,-0.30956,0.00014,28.54867]
[1778164790340,30.56,80182.96,0.01,-0.30956,0.00014,28.54867]
[1778164790393,30.56,80182.96,0.01,-0.30956,0.00014,28.54867]
[1778164791048,30.55,80178.18,0.01,-0.31023,0.00014,28.57405]
[1778164791329,30.55,80178.18,0.01,-0.31023,0.00014,28.57405]
[1778164791404,30.55,80178.18,0.01,-0.31023,0.00014,28.57405]
[1778164791836,30.55,80178.18,0.01,-0.31023,0.00014,28.57405]
[1778164791850,30.55,80178.18,0.01,-0.31023,0.00014,28.57405]
[1778164791871,30.55,80178.18,0.01,-0.31023,0.00014,28.57405]
[1778164792064,30.55,80173.5,0.01,-0.31089,0.00014,28.59884]
[1778164792319,30.55,80173.5,0.01,-0.31089,0.00014,28.59884]
[1778164792668,30.55,80173.5,0.01,-0.31089,0.00014,28.59884]
[1778164792694,30.55,80173.5,0.01,-0.31089,0.00014,28.59884]
[1778164792975,30.55,80171.52,0.01,-0.31117,0.00014,28.60912]
[1778164793347,30.55,80171.52,0.01,-0.31117,0.00014,28.60912]
[1778164793367,30.55,80171.52,0.01,-0.31117,0.00014,28.60912]
[1778164793962,30.55,80171.52,0.01,-0.31117,0.00014,28.60912]
[1778164793984,30.55,80171.52,0.01,-0.31117,0.00014,28.60912]
[1778164794403,30.55,80169.96,0.01,-0.31139,0.00014,28.61744]
[1778164794732,30.55,80169.96,0.01,-0.31139,0.00014,28.61741]
[1778164797798,30.55,80166.03,0.01,-0.31195,0.00014,28.63829]
[1778164797848,30.55,80165.61,0.01,-0.31201,0.00014,28.64048]
[1778164798383,30.55,80165.61,0.01,-0.31201,0.00014,28.64048]
[1778164798425,30.55,80165.61,0.01,-0.31201,0.00014,28.64048]
[1778164798541,30.55,80165.61,0.01,-0.31201,0.00014,28.64048]
[1778164798759,30.55,80165.61,0.01,-0.31201,0.00014,28.64043]
[1778164800423,30.55,80163.36,0.01,-0.31233,0.00014,28.65234]
[1778164800443,30.55,80163.36,0.01,-0.31233,0.00014,28.65234]
[1778164800485,30.55,80163.36,0.01,-0.31233,0.00014,28.65234]
[1778164800529,30.55,80163.36,0.01,-0.31233,0.00014,28.65234]
[1778164800638,30.55,80163.36,0.01,-0.31233,0.00014,28.65234]
[1778164800839,30.55,80163.36,0.01,-0.31233,0.00014,28.65234]
[1778164800930,30.55,80167.05,0.01,-0.3118,0.00014,28.63266]
[1778164802489,30.55,80167.46,0.01,-0.31174,0.00014,28.63041]
[1778164802568,30.55,80167.46,0.01,-0.31174,0.00014,28.63041]
[1778164802791,30.55,80176.11,0.01,-0.3105,0.00014,28.5843]
[1778164803585,30.55,80176.11,0.01,-0.3105,0.00014,28.5843]
[1778164803846,30.55,80176.11,0.01,-0.3105,0.00014,28.5843]
[1778164803883,30.55,80176.11,0.01,-0.3105,0.00014,28.5843]
[1778164803955,30.55,80175.41,0.01,-0.31061,0.00014,28.58818]
[1778164804704,30.55,80175.41,0.01,-0.31061,0.00014,28.58818]
[1778164804811,30.55,80175.41,0.01,-0.31061,0.00014,28.58833]
[1778164805929,30.55,80175.41,0.01,-0.31061,0.00014,28.58833]
[1778164806033,30.55,80175.41,0.01,-0.31061,0.00014,28.58833]
[1778164806173,30.55,80176.02,0.01,-0.31053,0.00014,28.58519]
[1778164806215,30.55,80176.02,0.01,-0.31053,0.00014,28.58519]
[1778164806342,30.55,80176.02,0.01,-0.31053,0.00014,28.58519]
[1778164806420,30.55,80176.02,0.01,-0.31053,0.00014,28.58519]
[1778164806829,30.55,80176.13,0.01,-0.31051,0.00014,28.58472]
[1778164807788,30.55,80176.13,0.01,-0.31051,0.00014,28.58472]
[1778164807824,30.55,80176.13,0.01,-0.31051,0.00014,28.58472]
[1778164807835,30.55,80176.13,0.01,-0.31051,0.00014,28.58472]
[1778164807843,30.55,80176.13,0.01,-0.31051,0.00014,28.58472]
[1778164807881,30.55,80198.75,0.01,-0.30729,0.00014,28.46264]
[1778164808559,30.55,80198.75,0.01,-0.30729,0.00014,28.46264]
[1778164808596,30.55,80198.75,0.01,-0.30729,0.00014,28.46264]
[1778164808812,30.55,80198.75,0.01,-0.30729,0.00014,28.46264]
[1778164808857,30.55,80198.75,0.01,-0.30729,0.00014,28.46264]
[1778164809052,30.55,80197.93,0.01,-0.30741,0.00014,28.46718]
[1778164814171,30.55,80200.81,0.01,-0.30701,0.00014,28.45181]
[1778164816797,30.56,80203.73,0.01,-0.3066,0.00014,28.4362]
[1778164816837,30.56,80203.73,0.01,-0.3066,0.00014,28.4362]
[1778164817051,30.56,80203.73,0.01,-0.3066,0.00014,28.4362]
[1778164817062,30.56,80203.73,0.01,-0.3066,0.00014,28.4362]
[1778164817086,30.56,80211.5,0.01,-0.30551,0.00014,28.39385]
[1778164817175,30.56,80211.5,0.01,-0.30551,0.00014,28.39385]
[1778164817226,30.56,80211.5,0.01,-0.30551,0.00014,28.39385]
[1778164817288,30.56,80211.5,0.01,-0.30551,0.00014,28.39385]
[1778164817908,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818221,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818274,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818897,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818927,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818944,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818965,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164818998,30.56,80211.8,0.01,-0.30546,0.00014,28.3922]
[1778164819065,30.56,80211.36,0.01,-0.30552,0.00014,28.39428]
[1778164819735,30.56,80211.36,0.01,-0.30552,0.00014,28.39428]
[1778164819749,30.56,80211.36,0.01,-0.30552,0.00014,28.39428]
[1778164819920,30.55,80211.54,0.01,-0.30549,0.00014,28.39313]
[1778164820326,30.55,80211.54,0.01,-0.30549,0.00014,28.39313]
[1778164820391,30.55,80211.54,0.01,-0.30549,0.00014,28.39313]
[1778164821061,30.55,80203.28,0.01,-0.30666,0.00014,28.43829]
[1778164821444,30.55,80203.28,0.01,-0.30666,0.00014,28.43829]
[1778164821733,30.55,80203.28,0.01,-0.30666,0.00014,28.43829]
[1778164821760,30.55,80203.28,0.01,-0.30666,0.00014,28.43829]
[1778164821979,30.55,80218.97,0.01,-0.30443,0.00014,28.35195]
[1778164822497,30.55,80218.97,0.01,-0.30443,0.00014,28.35195]
[1778164822539,30.55,80218.97,0.01,-0.30443,0.00014,28.35195]
[1778164822579,30.55,80218.97,0.01,-0.30443,0.00014,28.35195]
[1778164822600,30.55,80218.97,0.01,-0.30443,0.00014,28.35195]
[1778164822886,30.55,80218.97,0.01,-0.30443,0.00014,28.35195]
[1778164823067,30.55,80220.93,0.01,-0.30415,0.00014,28.34096]
[1778164824058,30.55,80210.1,0.01,-0.30568,0.00014,28.40037]
[1778164829363,30.55,80218.69,0.01,-0.30445,0.00014,28.35257]
[1778164830513,30.55,80216.79,0.01,-0.30471,0.00014,28.36274]
[1778164830519,30.55,80216.79,0.01,-0.30471,0.00014,28.36274]
[1778164831084,30.55,80217.19,0.01,-0.30463,0.00014,28.3571]
[1778164832253,30.55,80215.27,0.01,-0.3049,0.00014,28.36751]
[1778164832434,30.55,80215.27,0.01,-0.3049,0.00014,28.36751]
[1778164833063,30.55,80204.82,0.01,-0.30638,0.00014,28.42477]
[1778164833990,30.55,80204.82,0.01,-0.30638,0.00014,28.42477]
[1778164834070,30.55,80204.82,0.01,-0.30638,0.00014,28.42477]
[1778164834841,30.55,80201.09,0.01,-0.3069,0.00014,28.44481]
[1778164834887,30.55,80201.09,0.01,-0.3069,0.00014,28.44481]
[1778164838061,30.54,80191.55,0.01,-0.30824,0.00014,28.49574]
[1778164838256,30.54,80191.55,0.01,-0.30824,0.00014,28.49574]
[1778164838295,30.54,80191.55,0.01,-0.30824,0.00014,28.49574]
[1778164838924,30.54,80191.55,0.01,-0.30824,0.00014,28.49574]
[1778164838980,30.54,80191.55,0.01,-0.30824,0.00014,28.49574]
[1778164844631,30.53,80195.14,0.01,-0.30769,0.00014,28.47473]
[1778164845118,30.53,80195.14,0.01,-0.30769,0.00014,28.47473]
[1778164845127,30.53,80195.14,0.01,-0.30769,0.00014,28.47473]
[1778164846118,30.53,80184.56,0.01,-0.30918,0.00014,28.53148]
[1778164846600,30.53,80184.56,0.01,-0.30918,0.00014,28.53148]
[1778164847100,30.53,80184.56,0.01,-0.30918,0.00014,28.53148]
[1778164847109,30.53,80184.56,0.01,-0.30918,0.00014,28.53148]
[1778164847150,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164847200,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164847297,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164847473,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164847710,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164848045,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164848117,30.53,80187.32,0.01,-0.30878,0.00014,28.51628]
[1778164848164,30.53,80165.76,0.01,-0.31186,0.00014,28.63196]
[1778164849847,30.53,80165.76,0.01,-0.31186,0.00014,28.63183]
[1778164849923,30.53,80165.76,0.01,-0.31186,0.00014,28.63183]
[1778164850064,30.53,80165.76,0.01,-0.31186,0.00014,28.63183]
[1778164850204,30.53,80168.08,0.01,-0.31152,0.00014,28.61946]
[1778164850341,30.53,80168.08,0.01,-0.31152,0.00014,28.61946]
[1778164850367,30.53,80168.08,0.01,-0.31152,0.00014,28.61946]
[1778164851077,30.53,80168.08,0.01,-0.31152,0.00014,28.61946]
[1778164851161,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164851227,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164851251,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164851328,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164851907,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164851920,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164851958,30.53,80168.32,0.01,-0.31149,0.00014,28.61824]
[1778164852167,30.53,80168.39,0.01,-0.31147,0.00014,28.61735]
[1778164852733,30.53,80168.39,0.01,-0.31147,0.00014,28.61735]
[1778164853169,30.53,80167.4,0.01,-0.31161,0.00014,28.62257]
[1778164853518,30.53,80167.4,0.01,-0.31161,0.00014,28.62257]
[1778164854175,30.53,80167.08,0.01,-0.31165,0.00014,28.62421]
[1778164854794,30.53,80167.08,0.01,-0.31165,0.00014,28.62421]
[1778164855183,30.53,80169.23,0.01,-0.31134,0.00014,28.61274]
[1778164860217,30.53,80169.7,0.01,-0.31127,0.00014,28.60997]
[1778164862008,30.53,80164.24,0.01,-0.31205,0.00014,28.63904]
[1778164862040,30.53,80164.24,0.01,-0.31205,0.00014,28.63904]
[1778164862894,30.53,80160.53,0.01,-0.31258,0.00014,28.65878]
[1778164862930,30.53,80160.53,0.01,-0.31258,0.00014,28.65878]
[1778164864514,30.53,80161.24,0.01,-0.31248,0.00014,28.65502]
[1778164864522,30.53,80161.24,0.01,-0.31248,0.00014,28.65502]
[1778164864563,30.53,80161.24,0.01,-0.31248,0.00014,28.65502]
[1778164864659,30.53,80160.32,0.01,-0.31261,0.00014,28.65991]
[1778164867739,30.53,80150.1,0.01,-0.31408,0.00014,28.71407]
[1778164868684,30.53,80150.1,0.01,-0.31408,0.00014,28.71407]
[1778164868693,30.53,80150.1,0.01,-0.31408,0.00014,28.71407]
[1778164869196,30.53,80151.27,0.01,-0.31392,0.00014,28.70812]
[1778164870707,30.53,80151.86,0.01,-0.31384,0.00014,28.70511]
[1778164870719,30.53,80151.86,0.01,-0.31384,0.00014,28.70511]
[1778164870894,30.53,80151.86,0.01,-0.31384,0.00014,28.70511]
[1778164870898,30.53,80151.86,0.01,-0.31384,0.00014,28.70511]
[1778164870927,30.53,80151.86,0.01,-0.31384,0.00014,28.70511]
[1778164871204,30.53,80151.24,0.01,-0.31393,0.00014,28.70838]
[1778164872150,30.53,80151.24,0.01,-0.31393,0.00014,28.70838]
[1778164872154,30.53,80151.24,0.01,-0.31393,0.00014,28.70838]
[1778164872211,30.53,80151.24,0.01,-0.31393,0.00014,28.70838]
[1778164872168,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164872359,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164872386,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164872405,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164872731,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164872809,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164873185,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164873227,30.53,80143.07,0.01,-0.3151,0.00014,28.75146]
[1778164873208,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164873730,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164873776,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164873882,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164873934,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164873948,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164873967,30.53,80128.67,0.01,-0.31718,0.00014,28.82665]
[1778164874034,30.53,80123.03,0.01,-0.31799,0.00014,28.85586]
[1778164874747,30.53,80123.03,0.01,-0.31799,0.00014,28.85586]
[1778164874796,30.53,80123.03,0.01,-0.31799,0.00014,28.85586]
[1778164875117,30.53,80123.03,0.01,-0.31799,0.00014,28.85586]
[1778164875155,30.53,80123.03,0.01,-0.31799,0.00014,28.85586]
[1778164876259,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164876268,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164876271,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164876884,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164876911,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164876976,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164877003,30.53,80131.85,0.01,-0.31672,0.00014,28.81007]
[1778164877102,30.53,80136.28,0.01,-0.31608,0.00014,28.78699]
[1778164877519,30.53,80136.28,0.01,-0.31608,0.00014,28.78699]
[1778164877757,30.53,80136.28,0.01,-0.31608,0.00014,28.78699]
[1778164877809,30.53,80136.28,0.01,-0.31608,0.00014,28.78699]
[1778164878119,30.53,80133.7,0.01,-0.31645,0.00014,28.80048]
[1778164879136,30.53,80133.7,0.01,-0.31645,0.00014,28.80048]
[1778164879181,30.53,80132.78,0.01,-0.31659,0.00014,28.8053]
[1778164879684,30.53,80132.78,0.01,-0.31659,0.00014,28.8053]
[1778164879863,30.53,80132.78,0.01,-0.31659,0.00014,28.8053]
[1778164879904,30.53,80132.78,0.01,-0.31659,0.00014,28.8053]
[1778164880022,30.53,80132.78,0.01,-0.31659,0.00014,28.8053]
[1778164880681,30.53,80131.43,0.01,-0.31678,0.00014,28.81234]
[1778164880777,30.53,80131.43,0.01,-0.31678,0.00014,28.81234]
[1778164880811,30.53,80131.43,0.01,-0.31678,0.00014,28.81234]
[1778164881768,30.53,80137.03,0.01,-0.31598,0.00014,28.78317]
[1778164881787,30.53,80137.03,0.01,-0.31598,0.00014,28.78317]
[1778164882816,30.53,80140.27,0.01,-0.31551,0.00014,28.76627]
[1778164885126,30.53,80141.1,0.01,-0.31539,0.00014,28.76204]
[1778164885145,30.53,80141.1,0.01,-0.31539,0.00014,28.76204]
[1778164885227,30.53,80142.16,0.01,-0.31524,0.00014,28.7566]
[1778164889272,30.53,80142.46,0.01,-0.31521,0.00014,28.7552]
[1778164889430,30.53,80142.46,0.01,-0.31521,0.00014,28.7552]
[1778164889536,30.53,80142.46,0.01,-0.31521,0.00014,28.7552]
[1778164889598,30.53,80142.46,0.01,-0.31521,0.00014,28.7552]
[1778164890165,30.53,80137.41,0.01,-0.31593,0.00014,28.78168]
[1778164891894,30.53,80137.41,0.01,-0.31593,0.00014,28.78171]
[1778164897182,30.53,80131.24,0.01,-0.31681,0.00014,28.81065]
[1778164899352,30.53,80130.17,0.01,-0.31696,0.00014,28.81625]
[1778164899964,30.53,80130.17,0.01,-0.31696,0.00014,28.81625]
[1778164904389,30.53,80133.24,0.01,-0.31653,0.00014,28.80052]
[1778164906196,30.53,80131.5,0.01,-0.31678,0.00014,28.80963]
[1778164908186,30.53,80133.91,0.01,-0.31644,0.00014,28.7972]
[1778164908522,30.53,80131.15,0.01,-0.31684,0.00014,28.81165]
[1778164913531,30.54,80132.2,0.01,-0.31669,0.00014,28.80641]
[1778164914073,30.54,80132.2,0.01,-0.31669,0.00014,28.80641]
[1778164914129,30.54,80132.2,0.01,-0.31669,0.00014,28.80641]
[1778164914261,30.54,80132.15,0.01,-0.3167,0.00014,28.80671]
[1778164914456,30.54,80132.15,0.01,-0.3167,0.00014,28.80671]
[1778164914467,30.54,80132.15,0.01,-0.3167,0.00014,28.80671]
[1778164914528,30.54,80132.15,0.01,-0.3167,0.00014,28.80671]
[1778164914558,30.54,80132.15,0.01,-0.3167,0.00014,28.80671]
[1778164914605,30.54,80132.15,0.01,-0.3167,0.00014,28.80671]
[1778164915186,30.54,80129.34,0.01,-0.3171,0.00014,28.82131]
[1778164915994,30.54,80129.34,0.01,-0.3171,0.00014,28.82131]
[1778164916074,30.54,80127.73,0.01,-0.31734,0.00014,28.82969]
[1778164917412,30.54,80126.76,0.01,-0.31748,0.00014,28.83475]
[1778164917475,30.54,80126.76,0.01,-0.31748,0.00014,28.83475]
[1778164917492,30.54,80126.76,0.01,-0.31748,0.00014,28.83475]
[1778164917987,30.54,80126.76,0.01,-0.31748,0.00014,28.83475]
[1778164918177,30.54,80126.76,0.01,-0.31748,0.00014,28.83475]
[1778164918213,30.54,80135.42,0.01,-0.31623,0.00014,28.78976]
[1778164918992,30.54,80135.42,0.01,-0.31623,0.00014,28.78976]
[1778164919000,30.54,80135.42,0.01,-0.31623,0.00014,28.78976]
[1778164919005,30.54,80135.42,0.01,-0.31623,0.00014,28.78976]
[1778164919226,30.54,80141.59,0.01,-0.31534,0.00014,28.75758]
[1778164924681,30.54,80148.84,0.01,-0.3143,0.00014,28.71957]
[1778164928805,30.54,80149.06,0.01,-0.31427,0.00014,28.71833]
[1778164928851,30.54,80149.06,0.01,-0.31427,0.00014,28.71833]
[1778164928924,30.54,80149.06,0.01,-0.31427,0.00014,28.71833]
[1778164929216,30.54,80149.06,0.01,-0.31427,0.00014,28.71833]
[1778164929284,30.54,80149.06,0.01,-0.31427,0.00014,28.71833]
[1778164929232,30.54,80155.8,0.01,-0.3133,0.00014,28.68277]
[1778164929747,30.54,80155.8,0.01,-0.3133,0.00014,28.68277]
[1778164929772,30.54,80155.8,0.01,-0.3133,0.00014,28.68277]
[1778164929890,30.54,80155.8,0.01,-0.3133,0.00014,28.68277]
[1778164929940,30.54,80155.8,0.01,-0.3133,0.00014,28.68277]
[1778164930037,30.54,80155.8,0.01,-0.3133,0.00014,28.68277]
[1778164930073,30.54,80165.27,0.01,-0.31195,0.00014,28.63253]
[1778164932233,30.54,80168.67,0.01,-0.31146,0.00014,28.61432]
[1778164934832,30.53,80169.47,0.01,-0.31134,0.00014,28.60986]
[1778164935266,30.53,80169.47,0.01,-0.31134,0.00014,28.60986]
[1778164935395,30.53,80169.22,0.01,-0.31137,0.00014,28.61113]
[1778164935416,30.53,80169.22,0.01,-0.31137,0.00014,28.61113]
[1778164935451,30.53,80169.22,0.01,-0.31137,0.00014,28.61113]
[1778164935521,30.53,80169.22,0.01,-0.31137,0.00014,28.61113]
[1778164935538,30.53,80169.22,0.01,-0.31137,0.00014,28.61113]
[1778164937004,30.53,80180.06,0.01,-0.30982,0.00014,28.55299]
[1778164937196,30.53,80180.06,0.01,-0.30982,0.00014,28.55299]
[1778164937258,30.53,80186.82,0.01,-0.30886,0.00014,28.51655]
[1778164938673,30.53,80189.24,0.01,-0.30851,0.00014,28.5035]
[1778164938708,30.53,80189.24,0.01,-0.30851,0.00014,28.5035]
[1778164938838,30.53,80185.43,0.01,-0.30906,0.00014,28.52412]
[1778164943521,30.53,80182.5,0.01,-0.30948,0.00014,28.54]
[1778164943562,30.53,80182.5,0.01,-0.30948,0.00014,28.54]
[1778164944094,30.53,80182.5,0.01,-0.30948,0.00014,28.54]
[1778164944129,30.53,80184.1,0.01,-0.30925,0.00014,28.53139]
[1778164944847,30.53,80184.1,0.01,-0.30925,0.00014,28.53139]
[1778164944868,30.53,80184.1,0.01,-0.30925,0.00014,28.53139]
[1778164945078,30.54,80172.77,0.01,-0.31087,0.00014,28.59227]
[1778164946453,30.53,80172.77,0.01,-0.31087,0.00014,28.59225]
[1778164946960,30.53,80172.77,0.01,-0.31087,0.00014,28.59225]
[1778164946988,30.53,80172.77,0.01,-0.31087,0.00014,28.59225]
[1778164946993,30.53,80172.77,0.01,-0.31087,0.00014,28.59225]
[1778164946995,30.53,80172.77,0.01,-0.31087,0.00014,28.59225]
[1778164947061,30.53,80169.27,0.01,-0.31137,0.00014,28.61092]
[1778164947835,30.53,80169.27,0.01,-0.31137,0.00014,28.61092]
[1778164947843,30.53,80169.27,0.01,-0.31137,0.00014,28.61092]
[1778164947922,30.53,80165.91,0.01,-0.31185,0.00014,28.6288]
[1778164953058,30.53,80168.26,0.01,-0.31149,0.00014,28.61279]
[1778164953103,30.53,80168.26,0.01,-0.31149,0.00014,28.61279]
[1778164955142,30.53,80162.44,0.01,-0.31232,0.00014,28.64367]
[1778164956906,30.53,80162.07,0.01,-0.31237,0.00014,28.64542]
[1778164957159,30.53,80162.07,0.01,-0.31237,0.00014,28.64542]
[1778164957199,30.53,80160.79,0.01,-0.31255,0.00014,28.65221]
[1778164963090,30.53,80156.98,0.01,-0.31308,0.00014,28.67193]
[1778164966074,30.53,80161.7,0.01,-0.3124,0.00014,28.64665]
[1778164966102,30.53,80161.7,0.01,-0.3124,0.00014,28.64665]
[1778164967110,30.53,80164.22,0.01,-0.31204,0.00014,28.63318]
[1778164967235,30.53,80164.22,0.01,-0.31204,0.00014,28.63318]
[1778164967316,30.53,80164.22,0.01,-0.31204,0.00014,28.63318]
[1778164967340,30.53,80166.9,0.01,-0.31165,0.00014,28.61885]
[1778164967819,30.53,80166.9,0.01,-0.31165,0.00014,28.61885]
[1778164967960,30.53,80166.9,0.01,-0.31165,0.00014,28.61885]
[1778164968179,30.53,80166.9,0.01,-0.31165,0.00014,28.61885]
[1778164968333,30.53,80166.9,0.01,-0.31165,0.00014,28.61885]
[1778164968343,30.53,80166.9,0.01,-0.31165,0.00014,28.61885]
[1778164968211,30.53,80174.08,0.01,-0.31063,0.00014,28.58041]
[1778164969016,30.53,80174.08,0.01,-0.31063,0.00014,28.58041]
[1778164969039,30.53,80174.08,0.01,-0.31063,0.00014,28.58041]
[1778164969824,30.53,80179.32,0.01,-0.30988,0.00014,28.55224]
[1778164969843,30.53,80179.32,0.01,-0.30988,0.00014,28.55224]
[1778164970743,30.53,80178.69,0.01,-0.30997,0.00014,28.55562]
[1778164971063,30.53,80178.3,0.01,-0.31002,0.00014,28.55774]
[1778164971711,30.53,80178.3,0.01,-0.31002,0.00014,28.55774]
[1778164971721,30.53,80178.3,0.01,-0.31002,0.00014,28.55774]
[1778164971798,30.53,80178.3,0.01,-0.31002,0.00014,28.55774]
[1778164971862,30.53,80178.3,0.01,-0.31002,0.00014,28.55774]
[1778164972019,30.53,80178.21,0.01,-0.31003,0.00014,28.55824]
[1778164972761,30.53,80178.21,0.01,-0.31003,0.00014,28.55824]
[1778164973375,30.53,80181.75,0.01,-0.30952,0.00014,28.5389]
[1778164973866,30.53,80181.75,0.01,-0.30952,0.00014,28.5389]
[1778164973908,30.53,80181.75,0.01,-0.30952,0.00014,28.5389]
[1778164974031,30.53,80183.74,0.01,-0.30923,0.00014,28.5279]
[1778164974574,30.53,80183.74,0.01,-0.30923,0.00014,28.5279]
[1778164974603,30.53,80183.74,0.01,-0.30923,0.00014,28.5279]
[1778164974616,30.53,80183.74,0.01,-0.30923,0.00014,28.5279]
[1778164975038,30.52,80178.29,0.01,-0.31,0.00014,28.55699]
[1778164975702,30.52,80178.29,0.01,-0.31,0.00014,28.55699]
[1778164976050,30.52,80174.83,0.01,-0.31049,0.00014,28.57528]
[1778164977901,30.52,80172.9,0.01,-0.31076,0.00014,28.58532]
[1778164978294,30.52,80170.27,0.01,-0.31113,0.00014,28.5991]
[1778164981063,30.52,80176.17,0.01,-0.31027,0.00014,28.56685]
[1778164981118,30.52,80176.17,0.01,-0.31027,0.00014,28.56685]
[1778164982832,30.51,80172.05,0.01,-0.31084,0.00014,28.58841]
[1778164982906,30.51,80172.05,0.01,-0.31084,0.00014,28.58841]
[1778164983950,30.51,80172.28,0.01,-0.31081,0.00014,28.58717]
[1778164984031,30.51,80172.28,0.01,-0.31081,0.00014,28.58717]
[1778164985987,30.51,80177.13,0.01,-0.3101,0.00014,28.56049]
[1778164985995,30.51,80177.13,0.01,-0.3101,0.00014,28.56049]
[1778164986290,30.51,80179.8,0.01,-0.30971,0.00014,28.54557]
[1778164991290,30.5,80175.04,0.01,-0.31036,0.00014,28.57032]
[1778164996291,30.5,80172.09,0.01,-0.31074,0.00014,28.58444]
[1778164997751,30.49,80171.66,0.01,-0.31079,0.00014,28.58619]
[1778164997767,30.49,80171.66,0.01,-0.31079,0.00014,28.58619]
[1778164997793,30.49,80171.66,0.01,-0.31079,0.00014,28.58619]
[1778164998320,30.49,80171.66,0.01,-0.31079,0.00014,28.58619]
[1778164998351,30.49,80171.66,0.01,-0.31079,0.00014,28.58619]
[1778164998210,30.49,80171.66,0.01,-0.31079,0.00014,28.58619]
[1778165003245,30.49,80168.0,0.01,-0.31129,0.00014,28.60462]
[1778165006545,30.48,80171.22,0.01,-0.3108,0.00014,28.58653]
[1778165006588,30.48,80171.22,0.01,-0.3108,0.00014,28.58653]
[1778165011784,30.48,80172.24,0.01,-0.3106,0.00014,28.57627]
[1778165014783,30.47,80170.89,0.01,-0.31078,0.00014,28.58278]
[1778165014821,30.47,80170.89,0.01,-0.31078,0.00014,28.58278]
[1778165018117,30.47,80162.54,0.01,-0.31196,0.00014,28.62683]
[1778165018904,30.47,80171.22,0.01,-0.31072,0.00014,28.58038]
[1778165019068,30.47,80171.22,0.01,-0.31072,0.00014,28.58038]
[1778165019401,30.47,80171.22,0.01,-0.3107,0.00014,28.57986]
[1778165019699,30.47,80171.22,0.01,-0.3107,0.00014,28.57986]
[1778165019786,30.47,80171.22,0.01,-0.3107,0.00014,28.57986]
[1778165020407,30.47,80181.37,0.01,-0.30925,0.00014,28.525]
[1778165022329,30.47,80184.74,0.01,-0.30876,0.00014,28.50659]
[1778165022421,30.47,80185.68,0.01,-0.30862,0.00014,28.50132]
[1778165023954,30.47,80184.88,0.01,-0.30874,0.00014,28.50565]
[1778165024084,30.47,80184.88,0.01,-0.30874,0.00014,28.50565]
[1778165024525,30.46,80188.33,0.01,-0.30824,0.00014,28.4866]
[1778165024580,30.46,80188.33,0.01,-0.30824,0.00014,28.4866]
[1778165024825,30.46,80188.33,0.01,-0.30824,0.00014,28.4866]
[1778165024937,30.46,80188.33,0.01,-0.30824,0.00014,28.4866]
[1778165025369,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165025724,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165025728,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165025731,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165025757,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165026235,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165026272,30.46,80198.33,0.01,-0.30681,0.00014,28.43212]
[1778165026316,30.46,80209.11,0.01,-0.30527,0.00014,28.37287]
[1778165026447,30.46,80209.11,0.01,-0.30527,0.00014,28.37287]
[1778165026591,30.46,80209.11,0.01,-0.30527,0.00014,28.37287]
[1778165026834,30.46,80209.11,0.01,-0.30527,0.00014,28.37287]
[1778165026858,30.46,80209.19,0.01,-0.30526,0.00014,28.37236]
[1778165027611,30.46,80209.19,0.01,-0.30526,0.00014,28.37236]
[1778165027623,30.46,80209.19,0.01,-0.30526,0.00014,28.37236]
[1778165027631,30.46,80209.19,0.01,-0.30526,0.00014,28.37236]
[1778165027688,30.46,80210.26,0.01,-0.30511,0.00014,28.36639]
[1778165028709,30.46,80210.26,0.01,-0.30511,0.00014,28.36639]
[1778165028768,30.46,80210.26,0.01,-0.30511,0.00014,28.36639]
[1778165030588,30.46,80209.2,0.01,-0.30525,0.00014,28.37208]
[1778165031310,30.46,80208.74,0.01,-0.30532,0.00014,28.37453]
[1778165036317,30.46,80206.85,0.01,-0.30557,0.00014,28.38442]
[1778165041342,30.46,80204.61,0.01,-0.30588,0.00014,28.39607]
[1778165043880,30.46,80213.68,0.01,-0.30458,0.00014,28.34576]
[1778165043911,30.46,80213.68,0.01,-0.30458,0.00014,28.34576]
[1778165044963,30.46,80213.9,0.01,-0.30455,0.00014,28.34454]
[1778165045060,30.46,80215.63,0.01,-0.3043,0.00014,28.33488]
[1778165050566,30.45,80208.81,0.01,-0.30525,0.00014,28.37189]
[1778165056058,30.45,80211.34,0.01,-0.30488,0.00014,28.3573]
[1778165061696,30.45,80212.31,0.01,-0.30472,0.00014,28.35102]
[1778165063478,30.45,80218.3,0.01,-0.30386,0.00014,28.31777]
[1778165063487,30.45,80218.3,0.01,-0.30386,0.00014,28.31777]
[1778165063865,30.44,80217.58,0.01,-0.30396,0.00014,28.32166]
[1778165069569,30.44,80223.8,0.01,-0.30307,0.00014,28.28667]
[1778165074746,30.44,80213.6,0.01,-0.30449,0.00014,28.33929]
[1778165077255,30.44,80200.36,0.01,-0.30637,0.00014,28.41204]
[1778165079544,30.44,80211.01,0.01,-0.30484,0.00014,28.35292]
[1778165085868,30.43,80213.5,0.01,-0.30447,0.00014,28.33842]
[1778165090903,30.43,80219.71,0.01,-0.30358,0.00014,28.30369]
[1778165094121,30.43,80218.52,0.01,-0.30374,0.00014,28.31018]
[1778165094137,30.43,80218.52,0.01,-0.30374,0.00014,28.31018]
[1778165094323,30.43,80218.52,0.01,-0.30374,0.00014,28.31018]
[1778165094328,30.43,80218.52,0.01,-0.30374,0.00014,28.31018]
[1778165094390,30.43,80216.88,0.01,-0.30398,0.00014,28.31923]
[1778165095010,30.43,80216.88,0.01,-0.30398,0.00014,28.31923]
[1778165095041,30.43,80216.88,0.01,-0.30398,0.00014,28.31923]
[1778165095473,30.43,80216.88,0.01,-0.30398,0.00014,28.31923]
[1778165095481,30.43,80216.88,0.01,-0.30398,0.00014,28.31923]
[1778165095784,30.43,80212.6,0.01,-0.30458,0.00014,28.34285]
[1778165095825,30.43,80212.6,0.01,-0.30458,0.00014,28.34285]
[1778165096106,30.43,80212.6,0.01,-0.30458,0.00014,28.34285]
[1778165096222,30.43,80202.33,0.01,-0.30604,0.00014,28.39935]
[1778165097260,30.43,80185.5,0.01,-0.30844,0.00014,28.49114]
[1778165098009,30.43,80185.5,0.01,-0.30844,0.00014,28.49114]
[1778165098026,30.43,80185.5,0.01,-0.30844,0.00014,28.49114]
[1778165098497,30.43,80180.93,0.01,-0.30908,0.00014,28.51547]
[1778165099272,30.43,80180.93,0.01,-0.30908,0.00014,28.51547]
[1778165099781,30.43,80175.53,0.01,-0.30985,0.00014,28.54467]
[1778165099819,30.43,80175.53,0.01,-0.30985,0.00014,28.54467]
[1778165100009,30.43,80175.53,0.01,-0.30985,0.00014,28.54467]
[1778165100453,30.43,80175.66,0.01,-0.30983,0.00014,28.5437]
[1778165100804,30.43,80175.66,0.01,-0.30983,0.00014,28.5437]
[1778165101340,30.43,80171.59,0.01,-0.31041,0.00014,28.56538]
[1778165104121,30.42,80159.82,0.01,-0.31207,0.00014,28.62761]
[1778165104644,30.42,80159.82,0.01,-0.31207,0.00014,28.62761]
[1778165104932,30.42,80159.82,0.01,-0.31207,0.00014,28.62761]
[1778165106514,30.42,80169.37,0.01,-0.31068,0.00014,28.57552]
[1778165108742,30.42,80162.35,0.01,-0.31168,0.00014,28.61288]
[1778165108759,30.42,80162.35,0.01,-0.31168,0.00014,28.61288]
[1778165111386,30.41,80162.47,0.01,-0.31165,0.00014,28.6116]
[1778165111391,30.41,80162.47,0.01,-0.31165,0.00014,28.6116]
[1778165111395,30.41,80166.92,0.01,-0.311,0.00014,28.58743]
[1778165113096,30.41,80166.92,0.01,-0.31099,0.00014,28.58714]
[1778165113144,30.41,80166.92,0.01,-0.31099,0.00014,28.58714]
[1778165114447,30.41,80164.93,0.01,-0.31127,0.00014,28.59752]
[1778165114473,30.41,80164.93,0.01,-0.31127,0.00014,28.59752]
[1778165115735,30.41,80165.85,0.01,-0.31112,0.00014,28.59199]
[1778165115778,30.41,80165.85,0.01,-0.31112,0.00014,28.59199]
[1778165116973,30.4,80165.71,0.01,-0.31114,0.00014,28.59245]
[1778165117264,30.4,80165.48,0.01,-0.31116,0.00014,28.5934]
[1778165121399,30.4,80164.75,0.01,-0.31124,0.00014,28.59644]
[1778165121484,30.4,80164.46,0.01,-0.31127,0.00014,28.59741]
[1778165123141,30.4,80167.01,0.01,-0.3109,0.00014,28.58371]
[1778165123153,30.4,80167.01,0.01,-0.3109,0.00014,28.58371]
[1778165123183,30.4,80167.01,0.01,-0.3109,0.00014,28.58371]
[1778165123268,30.4,80167.69,0.01,-0.3108,0.00014,28.57977]
[1778165123847,30.4,80167.69,0.01,-0.3108,0.00014,28.57977]
[1778165123882,30.4,80167.69,0.01,-0.3108,0.00014,28.57977]
[1778165125200,30.39,80167.69,0.01,-0.31079,0.00014,28.5795]
[1778165125222,30.39,80163.23,0.01,-0.31143,0.00014,28.60318]
[1778165127763,30.39,80170.28,0.01,-0.3104,0.00014,28.56468]
[1778165129319,30.39,80176.63,0.01,-0.30948,0.00014,28.52988]
[1778165129428,30.39,80176.76,0.01,-0.30946,0.00014,28.52918]
[1778165134377,30.38,80177.91,0.01,-0.30925,0.00014,28.51869]
[1778165134387,30.38,80177.91,0.01,-0.30925,0.00014,28.51869]
[1778165134388,30.38,80179.01,0.01,-0.30909,0.00014,28.51249]
[1778165136043,30.38,80179.19,0.01,-0.30906,0.00014,28.51127]
[1778165136073,30.38,80179.19,0.01,-0.30906,0.00014,28.51127]
[1778165136446,30.38,80188.39,0.01,-0.30773,0.00014,28.46096]
[1778165136625,30.38,80188.39,0.01,-0.30773,0.00014,28.46096]
[1778165137319,30.38,80188.39,0.01,-0.30773,0.00014,28.46096]
[1778165137347,30.38,80188.39,0.01,-0.30773,0.00014,28.46096]
[1778165137354,30.38,80190.61,0.01,-0.30741,0.00014,28.44862]
[1778165138335,30.38,80190.61,0.01,-0.30741,0.00014,28.44862]
[1778165138368,30.38,80190.61,0.01,-0.30741,0.00014,28.44862]
[1778165139005,30.38,80190.69,0.01,-0.3074,0.00014,28.44799]
[1778165139041,30.38,80190.69,0.01,-0.3074,0.00014,28.44799]
[1778165139628,30.38,80190.69,0.01,-0.30739,0.00014,28.44782]
[1778165139830,30.38,80190.69,0.01,-0.30739,0.00014,28.44782]
[1778165139851,30.38,80190.69,0.01,-0.30739,0.00014,28.44782]
[1778165140501,30.38,80192.98,0.01,-0.30706,0.00014,28.43493]
[1778165141691,30.38,80192.98,0.01,-0.30706,0.00014,28.43493]
[1778165142454,30.37,80191.2,0.01,-0.3073,0.00014,28.44435]
[1778165148486,30.37,80192.1,0.01,-0.30716,0.00014,28.43876]
[1778165149933,30.37,80190.34,0.01,-0.3074,0.00014,28.44805]
[1778165149952,30.37,80190.34,0.01,-0.3074,0.00014,28.44805]
[1778165154002,30.37,80189.58,0.01,-0.30749,0.00014,28.45152]
[1778165154052,30.37,80189.58,0.01,-0.30749,0.00014,28.45152]
[1778165159384,30.36,80190.04,0.01,-0.3074,0.00014,28.44794]
[1778165164419,30.36,80189.96,0.01,-0.30739,0.00014,28.44744]
[1778165164806,30.36,80189.96,0.01,-0.30739,0.00014,28.44744]
[1778165165530,30.36,80195.54,0.01,-0.30659,0.00014,28.41665]
[1778165167077,30.36,80199.03,0.01,-0.30608,0.00014,28.39727]
[1778165167080,30.36,80199.03,0.01,-0.30608,0.00014,28.39727]
[1778165167163,30.36,80199.03,0.01,-0.30608,0.00014,28.39727]
[1778165167494,30.36,80199.03,0.01,-0.30608,0.00014,28.39727]
[1778165167513,30.36,80199.03,0.01,-0.30608,0.00014,28.39727]
[1778165167517,30.36,80192.53,0.01,-0.30701,0.00014,28.43281]
[1778165168362,30.36,80192.53,0.01,-0.30701,0.00014,28.43281]
[1778165168370,30.36,80192.53,0.01,-0.30701,0.00014,28.43281]
[1778165168373,30.36,80192.53,0.01,-0.30701,0.00014,28.43281]
[1778165168407,30.36,80192.53,0.01,-0.30701,0.00014,28.43281]
[1778165168463,30.35,80186.23,0.01,-0.30791,0.00014,28.46713]
[1778165170473,30.35,80186.23,0.01,-0.3079,0.00014,28.46696]
[1778165170525,30.35,80186.23,0.01,-0.3079,0.00014,28.46696]
[1778165170704,30.35,80186.64,0.01,-0.30784,0.00014,28.46451]
[1778165170721,30.35,80186.64,0.01,-0.30784,0.00014,28.46451]
[1778165171468,30.35,80186.64,0.01,-0.30783,0.00014,28.4643]
[1778165176318,30.35,80189.83,0.01,-0.30736,0.00014,28.44611]
[1778165176455,30.35,80189.83,0.01,-0.30736,0.00014,28.44611]
[1778165176637,30.35,80188.08,0.01,-0.3076,0.00014,28.4555]
[1778165176715,30.35,80188.08,0.01,-0.3076,0.00014,28.4555]
[1778165176790,30.35,80188.08,0.01,-0.3076,0.00014,28.4555]
[1778165176913,30.35,80188.08,0.01,-0.3076,0.00014,28.4555]
[1778165177006,30.35,80188.08,0.01,-0.3076,0.00014,28.4555]
[1778165177442,30.35,80188.08,0.01,-0.3076,0.00014,28.4555]
[1778165177520,30.35,80164.4,0.01,-0.311,0.00014,28.5838]
[1778165177731,30.35,80164.4,0.01,-0.311,0.00014,28.5838]
[1778165177788,30.35,80164.4,0.01,-0.311,0.00014,28.5838]
[1778165178523,30.35,80164.4,0.01,-0.31099,0.00014,28.58361]
[1778165178628,30.35,80164.4,0.01,-0.31099,0.00014,28.58361]
[1778165178720,30.35,80164.4,0.01,-0.31099,0.00014,28.58361]
[1778165179221,30.35,80164.4,0.01,-0.31099,0.00014,28.58361]
[1778165179247,30.35,80164.4,0.01,-0.31099,0.00014,28.58361]
[1778165179532,30.35,80158.83,0.01,-0.31179,0.00014,28.61352]
[1778165180732,30.35,80158.25,0.01,-0.31188,0.00014,28.61663]
[1778165180750,30.35,80158.25,0.01,-0.31188,0.00014,28.61663]
[1778165181525,30.35,80158.25,0.01,-0.31188,0.00014,28.61663]
[1778165181553,30.35,80158.25,0.01,-0.31188,0.00014,28.61663]
[1778165182835,30.35,80163.09,0.01,-0.31118,0.00014,28.59061]
[1778165183563,30.34,80162.51,0.01,-0.31126,0.00014,28.59344]
[1778165184871,30.34,80163.33,0.01,-0.31114,0.00014,28.58903]
[1778165185502,30.34,80163.33,0.01,-0.31114,0.00014,28.58903]
[1778165185580,30.34,80163.44,0.01,-0.31112,0.00014,28.58848]
[1778165185795,30.34,80163.44,0.01,-0.31112,0.00014,28.58848]
[1778165185941,30.34,80163.44,0.01,-0.31112,0.00014,28.58848]
[1778165186081,30.34,80163.44,0.01,-0.31112,0.00014,28.58848]
[1778165186924,30.34,80163.43,0.01,-0.31112,0.00014,28.58853]
[1778165187967,30.34,80171.45,0.01,-0.30996,0.00014,28.54473]
[1778165188012,30.34,80171.45,0.01,-0.30996,0.00014,28.54473]
[1778165188804,30.34,80178.11,0.01,-0.309,0.00014,28.50839]
[1778165188849,30.34,80178.11,0.01,-0.309,0.00014,28.50839]
[1778165188994,30.34,80178.11,0.01,-0.309,0.00014,28.50839]
[1778165188997,30.34,80178.11,0.01,-0.309,0.00014,28.50839]
[1778165189600,30.34,80177.3,0.01,-0.30911,0.00014,28.51258]
[1778165190620,30.34,80177.3,0.01,-0.30911,0.00014,28.51258]
[1778165192398,30.34,80175.55,0.01,-0.30935,0.00014,28.52185]
[1778165193790,30.34,80175.71,0.01,-0.3093,0.00014,28.51725]
[1778165195103,30.34,80175.96,0.01,-0.30926,0.00014,28.51567]
[1778165195156,30.34,80175.96,0.01,-0.30926,0.00014,28.51567]
[1778165195205,30.34,80175.96,0.01,-0.30926,0.00014,28.51567]
[1778165195568,30.34,80175.96,0.01,-0.30926,0.00014,28.51567]
[1778165195292,30.34,80186.46,0.01,-0.30775,0.00014,28.45823]
[1778165195622,30.34,80186.46,0.01,-0.30775,0.00014,28.45823]
[1778165196555,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165196689,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165196805,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197236,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197244,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197284,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197465,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197507,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197597,30.33,80199.05,0.01,-0.30594,0.00014,28.38882]
[1778165197560,30.33,80201.89,0.01,-0.30554,0.00014,28.37314]
[1778165198201,30.33,80201.89,0.01,-0.30554,0.00014,28.37314]
[1778165198234,30.33,80201.89,0.01,-0.30554,0.00014,28.37314]
[1778165198295,30.33,80210.79,0.01,-0.30426,0.00014,28.32374]
[1778165199024,30.33,80210.79,0.01,-0.30426,0.00014,28.32374]
[1778165199041,30.33,80210.79,0.01,-0.30426,0.00014,28.32374]
[1778165199103,30.33,80212.19,0.01,-0.30406,0.00014,28.3159]
[1778165200829,30.33,80214.46,0.01,-0.30374,0.00014,28.30316]
[1778165201048,30.33,80214.46,0.01,-0.30374,0.00014,28.30316]
[1778165201060,30.33,80214.46,0.01,-0.30374,0.00014,28.30316]
[1778165201177,30.33,80214.46,0.01,-0.30374,0.00014,28.30316]
[1778165201592,30.33,80217.45,0.01,-0.30331,0.00014,28.2865]
[1778165202401,30.33,80217.45,0.01,-0.30331,0.00014,28.2865]
[1778165202427,30.33,80217.45,0.01,-0.30331,0.00014,28.2865]
[1778165202435,30.33,80228.33,0.01,-0.30176,0.00014,28.2254]
[1778165203412,30.33,80228.33,0.01,-0.30176,0.00014,28.2254]
[1778165203489,30.33,80232.54,0.01,-0.30116,0.00014,28.20159]
[1778165204021,30.33,80232.54,0.01,-0.30116,0.00014,28.20159]
[1778165204604,30.33,80232.13,0.01,-0.30121,0.00014,28.20359]
[1778165205488,30.33,80232.13,0.01,-0.30121,0.00014,28.20359]
[1778165205528,30.33,80232.13,0.01,-0.30121,0.00014,28.20359]
[1778165205728,30.33,80231.47,0.01,-0.3013,0.00014,28.20709]
[1778165205898,30.33,80228.27,0.01,-0.30175,0.00014,28.22508]
[1778165207601,30.33,80228.27,0.01,-0.30175,0.00014,28.22508]
[1778165207633,30.33,80229.66,0.01,-0.30156,0.00014,28.21729]
[1778165209541,30.33,80229.32,0.01,-0.30161,0.00014,28.21922]
[1778165209555,30.33,80229.32,0.01,-0.30161,0.00014,28.21922]
[1778165209544,30.33,80231.9,0.01,-0.30124,0.00014,28.20455]
[1778165210006,30.33,80232.47,0.01,-0.30115,0.00014,28.20121]
[1778165211733,30.33,80232.77,0.01,-0.3011,0.00014,28.19929]
[1778165211764,30.33,80232.77,0.01,-0.3011,0.00014,28.19929]
[1778165211770,30.33,80232.77,0.01,-0.3011,0.00014,28.19929]
[1778165211806,30.33,80232.77,0.01,-0.3011,0.00014,28.19929]
[1778165211898,30.33,80236.87,0.01,-0.30052,0.00014,28.17616]
[1778165214603,30.33,80246.17,0.01,-0.2992,0.00014,28.12321]
[1778165214683,30.33,80246.17,0.01,-0.29919,0.00014,28.123]
[1778165215698,30.32,80247.25,0.01,-0.29904,0.00014,28.11665]
[1778165215721,30.32,80247.25,0.01,-0.29904,0.00014,28.11665]
[1778165215736,30.32,80247.25,0.01,-0.29904,0.00014,28.11665]
[1778165216406,30.32,80247.41,0.01,-0.29901,0.00014,28.11555]
[1778165222320,30.32,80245.75,0.01,-0.29922,0.00014,28.12402]
[1778165227332,30.32,80254.63,0.01,-0.29795,0.00014,28.07256]
[1778165228217,30.32,80260.59,0.01,-0.2971,0.00014,28.0383]
[1778165228276,30.32,80260.59,0.01,-0.2971,0.00014,28.0383]
[1778165228365,30.31,80270.43,0.01,-0.29571,0.00014,27.9816]
[1778165229964,30.31,80270.43,0.01,-0.2957,0.00014,27.98098]
[1778165229974,30.31,80270.43,0.01,-0.2957,0.00014,27.98098]
[1778165230536,30.31,80268.75,0.01,-0.29592,0.00014,27.99007]
[1778165232961,30.31,80267.62,0.01,-0.29606,0.00014,27.99583]
[1778165233062,30.31,80266.03,0.01,-0.29629,0.00014,28.00491]
[1778165235643,30.31,80266.03,0.01,-0.29628,0.00014,28.00483]
[1778165235896,30.31,80268.76,0.01,-0.2959,0.00014,27.98895]
[1778165237510,30.31,80271.97,0.01,-0.29545,0.00014,27.97043]
[1778165238367,30.31,80271.38,0.01,-0.29553,0.00014,27.97378]
[1778165238587,30.31,80269.98,0.01,-0.29572,0.00014,27.9818]
[1778165238990,30.31,80269.98,0.01,-0.29572,0.00014,27.9818]
[1778165240417,30.31,80269.12,0.01,-0.29584,0.00014,27.9867]
[1778165240514,30.3,80269.44,0.01,-0.2958,0.00014,27.98478]
[1778165241977,30.3,80269.44,0.01,-0.29579,0.00014,27.98472]
[1778165242498,30.3,80269.44,0.01,-0.29579,0.00014,27.98472]
[1778165242515,30.3,80269.44,0.01,-0.29579,0.00014,27.98472]
[1778165242657,30.3,80269.22,0.01,-0.29582,0.00014,27.98592]
[1778165242704,30.3,80269.22,0.01,-0.29582,0.00014,27.98592]
[1778165242830,30.3,80269.22,0.01,-0.29582,0.00014,27.98592]
[1778165242955,30.3,80269.22,0.01,-0.29582,0.00014,27.98592]
[1778165243372,30.3,80269.22,0.01,-0.29582,0.00014,27.98592]
[1778165243596,30.3,80253.15,0.01,-0.29809,0.00014,28.07808]
[1778165244542,30.3,80253.15,0.01,-0.29809,0.00014,28.07808]
[1778165244664,30.3,80238.3,0.01,-0.30019,0.00014,28.1625]
[1778165244685,30.3,80238.3,0.01,-0.30019,0.00014,28.1625]
[1778165244716,30.3,80238.3,0.01,-0.30019,0.00014,28.1625]
[1778165244998,30.3,80238.3,0.01,-0.30019,0.00014,28.1625]
[1778165245506,30.3,80238.3,0.01,-0.30019,0.00014,28.1625]
[1778165246417,30.3,80240.43,0.01,-0.29989,0.00014,28.15043]
[1778165246456,30.3,80240.43,0.01,-0.29989,0.00014,28.15043]
[1778165248646,30.3,80240.11,0.01,-0.29993,0.00014,28.15216]
[1778165248656,30.3,80240.11,0.01,-0.29993,0.00014,28.15216]
[1778165248675,30.3,80240.11,0.01,-0.29993,0.00014,28.15212]
[1778165248685,30.3,80240.11,0.01,-0.29993,0.00014,28.15212]
[1778165248984,30.3,80240.11,0.01,-0.29993,0.00014,28.15212]
[1778165249347,30.3,80240.11,0.01,-0.29993,0.00014,28.15212]
[1778165249593,30.3,80237.03,0.01,-0.30036,0.00014,28.16952]
[1778165250621,30.3,80225.63,0.01,-0.30199,0.00014,28.23391]
[1778165251268,30.3,80225.63,0.01,-0.30199,0.00014,28.23391]
[1778165252767,30.3,80221.25,0.01,-0.30259,0.00014,28.25528]
[1778165253362,30.3,80216.15,0.01,-0.30332,0.00014,28.28383]
[1778165258764,30.3,80217.58,0.01,-0.30312,0.00014,28.27593]
[1778165264113,30.31,80222.45,0.01,-0.30243,0.00014,28.24895]
[1778165270177,30.31,80221.5,0.01,-0.30258,0.00014,28.25465]
[1778165275212,30.31,80219.3,0.01,-0.3029,0.00014,28.26726]
[1778165277447,30.31,80218.78,0.01,-0.30297,0.00014,28.27023]
[1778165277458,30.31,80218.78,0.01,-0.30297,0.00014,28.27023]
[1778165277486,30.31,80218.78,0.01,-0.30297,0.00014,28.27023]
[1778165277586,30.31,80214.48,0.01,-0.30359,0.00014,28.29431]
[1778165277729,30.31,80214.48,0.01,-0.30359,0.00014,28.29431]
[1778165277803,30.31,80214.48,0.01,-0.30359,0.00014,28.29431]
[1778165278604,30.31,80214.48,0.01,-0.30359,0.00014,28.29431]
[1778165278698,30.31,80203.34,0.01,-0.30518,0.00014,28.35622]
[1778165281681,30.31,80191.18,0.01,-0.30691,0.00014,28.42315]
[1778165283685,30.31,80203.61,0.01,-0.30513,0.00014,28.35445]
[1778165284559,30.31,80214.07,0.01,-0.30364,0.00014,28.2963]
[1778165286719,30.31,80214.3,0.01,-0.30361,0.00014,28.29509]
[1778165286733,30.31,80214.3,0.01,-0.30361,0.00014,28.29509]
[1778165287252,30.31,80214.3,0.01,-0.30361,0.00014,28.29509]
[1778165287276,30.31,80214.3,0.01,-0.30361,0.00014,28.29509]
[1778165287444,30.31,80210.63,0.01,-0.30413,0.00014,28.31556]
[1778165293645,30.31,80203.83,0.01,-0.3051,0.00014,28.35327]
[1778165294633,30.31,80201.02,0.01,-0.3055,0.00014,28.36877]
[1778165294842,30.31,80199.08,0.01,-0.30578,0.00014,28.37949]
[1778165295334,30.31,80199.08,0.01,-0.30578,0.00014,28.37949]
[1778165295364,30.31,80199.08,0.01,-0.30578,0.00014,28.37949]
[1778165296002,30.31,80196.04,0.01,-0.30621,0.00014,28.39616]
[1778165296363,30.31,80196.04,0.01,-0.30621,0.00014,28.39616]
[1778165301514,30.31,80193.96,0.01,-0.3065,0.00014,28.40724]
[1778165307184,30.3,80197.65,0.01,-0.30596,0.00014,28.38631]
[1778165309538,30.3,80180.15,0.01,-0.30846,0.00014,28.48201]
[1778165309885,30.3,80180.15,0.01,-0.30846,0.00014,28.48201]
[1778165309965,30.3,80180.15,0.01,-0.30846,0.00014,28.48201]
[1778165310060,30.3,80180.15,0.01,-0.30846,0.00014,28.48201]
[1778165310362,30.3,80180.15,0.01,-0.30846,0.00014,28.48201]
[1778165310411,30.3,80180.15,0.01,-0.30846,0.00014,28.48201]
[1778165312426,30.3,80166.91,0.01,-0.31034,0.00014,28.5503]
[1778165312581,30.3,80166.42,0.01,-0.3104,0.00014,28.55272]
[1778165315105,30.3,80166.66,0.01,-0.31035,0.00014,28.55092]
[1778165315218,30.3,80166.66,0.01,-0.31035,0.00014,28.55092]
[1778165315264,30.3,80166.66,0.01,-0.31035,0.00014,28.55092]
[1778165315319,30.3,80166.66,0.01,-0.31035,0.00014,28.55092]
[1778165315476,30.3,80166.66,0.01,-0.31035,0.00014,28.55092]
[1778165315507,30.3,80166.98,0.01,-0.3103,0.00014,28.54894]
[1778165317661,30.29,80154.32,0.01,-0.31211,0.00014,28.61663]
[1778165320013,30.29,80159.06,0.01,-0.31142,0.00014,28.59055]
[1778165320047,30.29,80159.06,0.01,-0.31142,0.00014,28.59055]
[1778165320719,30.29,80159.06,0.01,-0.31142,0.00014,28.59055]
[1778165321750,30.29,80160.89,0.01,-0.31113,0.00014,28.57992]
[1778165326776,30.28,80159.67,0.01,-0.31127,0.00014,28.58517]
[1778165331793,30.28,80160.42,0.01,-0.31114,0.00014,28.58001]
[1778165334937,30.27,80161.41,0.01,-0.31097,0.00014,28.57362]
[1778165334948,30.27,80161.41,0.01,-0.31097,0.00014,28.57362]
[1778165335744,30.27,80166.07,0.01,-0.3103,0.00014,28.54842]
[1778165335843,30.27,80166.07,0.01,-0.3103,0.00014,28.54842]
[1778165336729,30.27,80166.07,0.01,-0.3103,0.00014,28.54842]
[1778165336763,30.27,80166.07,0.01,-0.3103,0.00014,28.54842]
[1778165336715,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165336790,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165336915,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337103,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337187,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337308,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337347,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337508,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337525,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337720,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337748,30.27,80181.29,0.01,-0.3081,0.00014,28.46531]
[1778165337759,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165337929,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165337959,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338147,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338173,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338398,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338422,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338598,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338636,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338644,30.27,80183.71,0.01,-0.30774,0.00014,28.45165]
[1778165338687,30.27,80184.14,0.01,-0.30768,0.00014,28.44914]
[1778165342403,30.27,80187.85,0.01,-0.30714,0.00014,28.42848]
[1778165342431,30.27,80187.85,0.01,-0.30714,0.00014,28.42848]
[1778165342691,30.26,80181.95,0.01,-0.30798,0.00014,28.46056]
[1778165343364,30.26,80181.95,0.01,-0.30798,0.00014,28.46056]
[1778165343577,30.26,80181.95,0.01,-0.30798,0.00014,28.46056]
[1778165343629,30.26,80181.95,0.01,-0.30798,0.00014,28.46056]
[1778165343728,30.26,80180.32,0.01,-0.30821,0.00014,28.4693]
[1778165344528,30.26,80180.32,0.01,-0.30821,0.00014,28.4693]
[1778165344705,30.26,80180.32,0.01,-0.3082,0.00014,28.46913]
[1778165345367,30.26,80180.32,0.01,-0.3082,0.00014,28.46913]
[1778165345375,30.26,80180.32,0.01,-0.3082,0.00014,28.46913]
[1778165345777,30.26,80176.36,0.01,-0.30877,0.00014,28.49059]
[1778165348753,30.26,80172.92,0.01,-0.30926,0.00014,28.50916]
[1778165348735,30.26,80188.04,0.01,-0.30708,0.00014,28.42623]
[1778165349759,30.26,80198.68,0.01,-0.30555,0.00014,28.3673]
[1778165350809,30.26,80198.58,0.01,-0.30556,0.00014,28.36778]
[1778165350817,30.26,80198.58,0.01,-0.30556,0.00014,28.36778]
[1778165351754,30.26,80198.58,0.01,-0.30556,0.00014,28.36778]
[1778165356789,30.26,80201.06,0.01,-0.3052,0.00014,28.35358]
[1778165361812,30.26,80201.9,0.01,-0.30507,0.00014,28.34865]
[1778165366816,30.25,80204.62,0.01,-0.30467,0.00014,28.33326]
[1778165371901,30.25,80203.05,0.01,-0.30488,0.00014,28.3384]
[1778165371992,30.25,80203.05,0.01,-0.30488,0.00014,28.3384]
[1778165372034,30.25,80203.05,0.01,-0.30488,0.00014,28.3384]
[1778165372184,30.25,80203.05,0.01,-0.30488,0.00014,28.3384]
[1778165372672,30.25,80203.05,0.01,-0.30488,0.00014,28.3384]
[1778165372770,30.25,80208.05,0.01,-0.30416,0.00014,28.31051]
[1778165373467,30.25,80208.05,0.01,-0.30416,0.00014,28.31051]
[1778165373475,30.25,80208.05,0.01,-0.30416,0.00014,28.31051]
[1778165373561,30.25,80218.08,0.01,-0.30273,0.00014,28.25439]
[1778165374259,30.25,80218.08,0.01,-0.30273,0.00014,28.25439]
[1778165374827,30.25,80217.66,0.01,-0.30279,0.00014,28.25676]
[1778165376745,30.25,80218.76,0.01,-0.30263,0.00014,28.2506]
[1778165376795,30.25,80218.76,0.01,-0.30263,0.00014,28.2506]
[1778165380300,30.25,80220.24,0.01,-0.30242,0.00014,28.24233]
[1778165380768,30.25,80221.25,0.01,-0.30228,0.00014,28.23671]
[1778165383429,30.25,80223.31,0.01,-0.30199,0.00014,28.22519]
[1778165383445,30.25,80223.31,0.01,-0.30199,0.00014,28.22519]
[1778165383536,30.25,80223.31,0.01,-0.30199,0.00014,28.22519]
[1778165383785,30.25,80223.31,0.01,-0.30199,0.00014,28.22519]
[1778165383636,30.25,80223.25,0.01,-0.302,0.00014,28.22558]
[1778165385093,30.25,80223.63,0.01,-0.30194,0.00014,28.22349]
[1778165385794,30.25,80223.88,0.01,-0.30191,0.00014,28.22214]
[1778165390807,30.25,80220.97,0.01,-0.30233,0.00014,28.23869]
[1778165393014,30.26,80224.06,0.01,-0.30189,0.00014,28.22147]
[1778165393025,30.26,80224.06,0.01,-0.30189,0.00014,28.22147]
[1778165393087,30.26,80224.06,0.01,-0.30189,0.00014,28.22147]
[1778165393762,30.26,80226.71,0.01,-0.30152,0.00014,28.20661]
[1778165394740,30.26,80226.71,0.01,-0.30152,0.00014,28.20661]
[1778165394781,30.26,80226.71,0.01,-0.30152,0.00014,28.20661]
[1778165394787,30.26,80237.92,0.01,-0.29992,0.00014,28.14301]
[1778165396818,30.25,80239.42,0.01,-0.2997,0.00014,28.13439]
[1778165396822,30.25,80238.7,0.01,-0.2998,0.00014,28.13838]
[1778165401855,30.25,80237.93,0.01,-0.2999,0.00014,28.14235]
[1778165402296,30.25,80237.93,0.01,-0.2999,0.00014,28.14225]
[1778165402341,30.25,80237.93,0.01,-0.2999,0.00014,28.14225]
[1778165402364,30.25,80237.93,0.01,-0.2999,0.00014,28.14225]
[1778165402582,30.25,80237.93,0.01,-0.2999,0.00014,28.14225]
[1778165402800,30.25,80238.58,0.01,-0.29981,0.00014,28.13846]
[1778165403004,30.25,80238.58,0.01,-0.29981,0.00014,28.13846]
[1778165404234,30.25,80238.58,0.01,-0.29981,0.00014,28.13846]
[1778165404255,30.25,80238.58,0.01,-0.29981,0.00014,28.13846]
[1778165404263,30.25,80238.58,0.01,-0.29981,0.00014,28.13846]
[1778165404472,30.25,80254.82,0.01,-0.2975,0.00014,28.04543]
[1778165405081,30.25,80254.82,0.01,-0.2975,0.00014,28.04543]
[1778165405241,30.25,80254.82,0.01,-0.2975,0.00014,28.04543]
[1778165405274,30.25,80254.82,0.01,-0.2975,0.00014,28.04543]
[1778165405280,30.25,80254.54,0.01,-0.29753,0.00014,28.04694]
[1778165406191,30.25,80254.54,0.01,-0.29753,0.00014,28.04694]
[1778165406526,30.25,80254.54,0.01,-0.29753,0.00014,28.04694]
[1778165406587,30.25,80254.54,0.01,-0.29753,0.00014,28.04694]
[1778165407832,30.25,80255.42,0.01,-0.29741,0.00014,28.04179]
[1778165407856,30.25,80255.42,0.01,-0.29741,0.00014,28.04179]
[1778165407845,30.25,80261.88,0.01,-0.29649,0.00014,28.00453]
[1778165408720,30.25,80263.5,0.01,-0.29626,0.00014,27.99513]
[1778165409331,30.25,80263.5,0.01,-0.29626,0.00014,27.99513]
[1778165410650,30.25,80261.47,0.01,-0.29655,0.00014,28.00677]
[1778165410653,30.25,80261.47,0.01,-0.29655,0.00014,28.00677]
[1778165410791,30.25,80253.9,0.01,-0.29762,0.00014,28.0503]
[1778165411229,30.25,80253.9,0.01,-0.29762,0.00014,28.0503]
[1778165411258,30.25,80253.9,0.01,-0.29762,0.00014,28.0503]
[1778165411795,30.25,80253.9,0.01,-0.29762,0.00014,28.0503]
[1778165411828,30.25,80246.67,0.01,-0.29864,0.00014,28.09165]
[1778165413367,30.25,80239.93,0.01,-0.2996,0.00014,28.13]
[1778165413382,30.25,80239.93,0.01,-0.2996,0.00014,28.13]
[1778165413653,30.25,80239.93,0.01,-0.2996,0.00014,28.13]
[1778165413688,30.25,80239.93,0.01,-0.2996,0.00014,28.13]
[1778165413726,30.25,80239.93,0.01,-0.2996,0.00014,28.13]
[1778165413789,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414123,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414159,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414228,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414309,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414349,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414707,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414730,30.25,80238.82,0.01,-0.29975,0.00014,28.13622]
[1778165414764,30.25,80238.24,0.01,-0.29983,0.00014,28.13941]
[1778165415567,30.25,80238.24,0.01,-0.29983,0.00014,28.13941]
[1778165415573,30.25,80238.24,0.01,-0.29983,0.00014,28.13941]
[1778165415575,30.25,80238.24,0.01,-0.29983,0.00014,28.13941]
[1778165415626,30.25,80238.24,0.01,-0.29983,0.00014,28.13941]
[1778165415713,30.25,80240.19,0.01,-0.29955,0.00014,28.12823]
[1778165416407,30.25,80240.19,0.01,-0.29955,0.00014,28.12823]
[1778165416503,30.25,80240.19,0.01,-0.29955,0.00014,28.12823]
[1778165418597,30.25,80247.44,0.01,-0.29852,0.00014,28.08674]
[1778165418606,30.25,80247.44,0.01,-0.29852,0.00014,28.08674]
[1778165418634,30.25,80249.18,0.01,-0.29827,0.00014,28.07665]
[1778165420424,30.25,80249.18,0.01,-0.29827,0.00014,28.07652]
[1778165421514,30.24,80248.29,0.01,-0.29839,0.00014,28.08148]
[1778165421517,30.24,80248.29,0.01,-0.29839,0.00014,28.08148]
[1778165421550,30.24,80248.29,0.01,-0.29839,0.00014,28.08148]
[1778165421555,30.24,80244.66,0.01,-0.2989,0.00014,28.10206]
[1778165422357,30.24,80244.66,0.01,-0.2989,0.00014,28.10206]
[1778165422379,30.24,80244.66,0.01,-0.2989,0.00014,28.10206]
[1778165423043,30.24,80243.96,0.01,-0.299,0.00014,28.10589]
[1778165423090,30.24,80243.96,0.01,-0.299,0.00014,28.10589]
[1778165423137,30.24,80243.96,0.01,-0.299,0.00014,28.10589]
[1778165423878,30.24,80244.62,0.01,-0.2989,0.00014,28.10196]
[1778165427966,30.24,80250.89,0.01,-0.29799,0.00014,28.06541]
[1778165427993,30.24,80250.89,0.01,-0.29799,0.00014,28.06541]
[1778165429727,30.24,80253.3,0.01,-0.29765,0.00014,28.05145]
[1778165429764,30.24,80255.09,0.01,-0.29739,0.00014,28.04105]
[1778165430543,30.24,80255.09,0.01,-0.29739,0.00014,28.04105]
[1778165430628,30.24,80255.09,0.01,-0.29739,0.00014,28.04105]
[1778165430664,30.24,80255.09,0.01,-0.29739,0.00014,28.04105]
[1778165430738,30.24,80255.09,0.01,-0.29739,0.00014,28.04105]
[1778165430830,30.24,80255.23,0.01,-0.29737,0.00014,28.04012]
[1778165431029,30.24,80255.23,0.01,-0.29737,0.00014,28.04012]
[1778165432588,30.24,80266.29,0.01,-0.29579,0.00014,27.97286]
[1778165432905,30.24,80266.29,0.01,-0.29579,0.00014,27.97286]
[1778165433789,30.24,80266.29,0.01,-0.29579,0.00014,27.97286]
[1778165433833,30.24,80266.29,0.01,-0.29579,0.00014,27.97286]
[1778165433853,30.24,80266.29,0.01,-0.29579,0.00014,27.97286]
[1778165435890,30.24,80263.37,0.01,-0.2962,0.00014,27.98961]
[1778165436352,30.24,80262.32,0.01,-0.29634,0.00014,27.99552]
[1778165441386,30.23,80259.95,0.01,-0.29667,0.00014,28.00873]
[1778165445822,30.23,80261.34,0.01,-0.29646,0.00014,28.00046]
[1778165445891,30.23,80261.34,0.01,-0.29646,0.00014,28.00046]
[1778165445863,30.23,80272.48,0.01,-0.29489,0.00014,27.93595]
[1778165447508,30.23,80275.64,0.01,-0.29444,0.00014,27.91756]
[1778165447523,30.23,80275.64,0.01,-0.29444,0.00014,27.91756]
[1778165447563,30.23,80275.64,0.01,-0.29444,0.00014,27.91756]
[1778165447780,30.23,80277.12,0.01,-0.29424,0.00014,27.90894]
[1778165448220,30.23,80277.12,0.01,-0.29424,0.00014,27.90894]
[1778165448723,30.23,80277.37,0.01,-0.2942,0.00014,27.90748]
[1778165449183,30.23,80277.37,0.01,-0.2942,0.00014,27.90748]
[1778165449371,30.23,80277.37,0.01,-0.2942,0.00014,27.90748]
[1778165449932,30.23,80277.37,0.01,-0.29419,0.00014,27.90709]
[1778165450273,30.23,80277.37,0.01,-0.29419,0.00014,27.90709]
[1778165450295,30.23,80277.37,0.01,-0.29419,0.00014,27.90709]
[1778165450412,30.23,80277.37,0.01,-0.29419,0.00014,27.90709]
[1778165450559,30.23,80277.37,0.01,-0.29419,0.00014,27.90709]
[1778165450667,30.23,80277.37,0.01,-0.29419,0.00014,27.90709]
[1778165452354,30.23,80287.03,0.01,-0.29282,0.00014,27.84999]
[1778165452813,30.23,80289.95,0.01,-0.2924,0.00014,27.83261]
[1778165458511,30.22,80292.75,0.01,-0.29197,0.00014,27.8146]
[1778165463653,30.22,80291.45,0.01,-0.29213,0.00014,27.8212]
[1778165467316,30.21,80298.51,0.01,-0.29112,0.00014,27.77849]
[1778165467894,30.21,80304.33,0.01,-0.29029,0.00014,27.74377]
[1778165468755,30.21,80304.33,0.01,-0.29029,0.00014,27.74377]
[1778165468800,30.21,80304.51,0.01,-0.29026,0.00014,27.74241]
[1778165470829,30.21,80304.51,0.01,-0.29026,0.00014,27.74214]
[1778165470901,30.21,80303.43,0.01,-0.2904,0.00014,27.74827]
[1778165475837,30.21,80301.29,0.01,-0.29068,0.00014,27.75988]
[1778165475915,30.2,80300.21,0.01,-0.29082,0.00014,27.766]
[1778165476904,30.2,80300.21,0.01,-0.29082,0.00014,27.766]
[1778165477000,30.2,80293.96,0.01,-0.29169,0.00014,27.8026]
[1778165477093,30.2,80293.96,0.01,-0.29169,0.00014,27.8026]
[1778165479669,30.2,80284.39,0.01,-0.29302,0.00014,27.85789]
[1778165482861,30.2,80284.87,0.01,-0.29293,0.00014,27.85437]
[1778165482967,30.2,80286.44,0.01,-0.2927,0.00014,27.8448]
[1778165483697,30.19,80286.87,0.01,-0.29264,0.00014,27.84192]
[1778165485213,30.19,80277.7,0.01,-0.29392,0.00014,27.89522]
[1778165485232,30.19,80277.7,0.01,-0.29392,0.00014,27.89522]
[1778165485711,30.19,80274.29,0.01,-0.29439,0.00014,27.91469]
[1778165491116,30.18,80271.53,0.01,-0.29473,0.00014,27.92864]
[1778165492096,30.18,80271.53,0.01,-0.2947,0.00014,27.92488]
[1778165492206,30.18,80271.53,0.01,-0.2947,0.00014,27.92488]
[1778165492762,30.18,80271.59,0.01,-0.29469,0.00014,27.92411]
[1778165493768,30.18,80283.92,0.01,-0.29294,0.00014,27.85166]
[1778165494049,30.18,80283.92,0.01,-0.29294,0.00014,27.85166]
[1778165494058,30.18,80283.92,0.01,-0.29294,0.00014,27.85166]
[1778165494776,30.18,80285.82,0.01,-0.29266,0.00014,27.84017]
[1778165498806,30.17,80295.96,0.01,-0.29121,0.00014,27.77914]
[1778165501304,30.17,80299.4,0.01,-0.29071,0.00014,27.75825]
[1778165501317,30.17,80299.4,0.01,-0.29071,0.00014,27.75825]
[1778165501948,30.17,80304.85,0.01,-0.28994,0.00014,27.72571]
[1778165503735,30.17,80307.1,0.01,-0.28962,0.00014,27.71211]
[1778165503751,30.17,80307.1,0.01,-0.28962,0.00014,27.71211]
[1778165503816,30.17,80307.1,0.01,-0.28962,0.00014,27.71211]
[1778165503914,30.17,80309.83,0.01,-0.28924,0.00014,27.69565]
[1778165509740,30.16,80302.65,0.01,-0.29022,0.00014,27.73735]
[1778165509892,30.16,80302.65,0.01,-0.29022,0.00014,27.73735]
[1778165509958,30.16,80302.84,0.01,-0.29019,0.00014,27.73602]
[1778165511944,30.16,80302.84,0.01,-0.29019,0.00014,27.73581]
[1778165511956,30.16,80304.44,0.01,-0.28996,0.00014,27.72611]
[1778165517331,30.16,80305.57,0.01,-0.28978,0.00014,27.7185]
[1778165522348,30.15,80303.52,0.01,-0.29005,0.00014,27.72982]
[1778165522413,30.15,80303.52,0.01,-0.29005,0.00014,27.72982]
[1778165524307,30.15,80300.59,0.01,-0.29045,0.00014,27.74686]
[1778165524985,30.15,80298.18,0.01,-0.29078,0.00014,27.76095]
[1778165525984,30.15,80298.18,0.01,-0.29078,0.00014,27.76095]
[1778165525993,30.15,80298.07,0.01,-0.29079,0.00014,27.7614]
[1778165526073,30.15,80298.07,0.01,-0.29079,0.00014,27.7614]
[1778165526356,30.15,80298.07,0.01,-0.29079,0.00014,27.7614]
[1778165526409,30.15,80298.07,0.01,-0.29079,0.00014,27.7614]
[1778165527664,30.15,80293.38,0.01,-0.29145,0.00014,27.78893]
[1778165527693,30.15,80293.38,0.01,-0.29145,0.00014,27.78893]
[1778165527864,30.15,80293.38,0.01,-0.29145,0.00014,27.78893]
[1778165527945,30.15,80293.38,0.01,-0.29145,0.00014,27.78893]
[1778165528004,30.15,80293.38,0.01,-0.29145,0.00014,27.78893]
[1778165528014,30.15,80283.66,0.01,-0.29281,0.00014,27.84593]
[1778165528388,30.15,80283.66,0.01,-0.29281,0.00014,27.84593]
[1778165528441,30.15,80283.66,0.01,-0.29281,0.00014,27.84593]
[1778165528628,30.15,80283.66,0.01,-0.29281,0.00014,27.84593]
[1778165528667,30.15,80283.66,0.01,-0.29281,0.00014,27.84593]
[1778165529024,30.15,80280.65,0.01,-0.29323,0.00014,27.8633]
[1778165529386,30.15,80280.65,0.01,-0.29323,0.00014,27.8633]
[1778165529986,30.15,80280.65,0.01,-0.29323,0.00014,27.8633]
[1778165529995,30.15,80280.65,0.01,-0.29323,0.00014,27.8633]
[1778165530030,30.15,80277.07,0.01,-0.29373,0.00014,27.88396]
[1778165534622,30.14,80286.02,0.01,-0.29244,0.00014,27.83021]
[1778165534645,30.14,80286.02,0.01,-0.29244,0.00014,27.83021]
[1778165535784,30.14,80285.88,0.01,-0.29245,0.00014,27.83075]
[1778165536063,30.14,80286.04,0.01,-0.29242,0.00014,27.82952]
[1778165536905,30.14,80286.04,0.01,-0.29242,0.00014,27.82952]
[1778165536968,30.14,80290.94,0.01,-0.29173,0.00014,27.80037]
[1778165538835,30.14,80296.31,0.01,-0.29096,0.00014,27.76839]
[1778165538854,30.14,80296.31,0.01,-0.29096,0.00014,27.76839]
[1778165540179,30.14,80305.71,0.01,-0.28964,0.00014,27.7122]
[1778165540814,30.14,80305.71,0.01,-0.28964,0.00014,27.7122]
[1778165540821,30.14,80305.71,0.01,-0.28964,0.00014,27.7122]
[1778165540915,30.14,80303.96,0.01,-0.28988,0.00014,27.72244]
[1778165545991,30.13,80302.4,0.01,-0.29009,0.00014,27.73119]
[1778165551387,30.13,80308.08,0.01,-0.28926,0.00014,27.69616]
[1778165556620,30.13,80304.23,0.01,-0.28977,0.00014,27.71498]
[1778165557874,30.13,80304.5,0.01,-0.28973,0.00014,27.71322]
[1778165557916,30.13,80304.5,0.01,-0.28973,0.00014,27.71322]
[1778165558075,30.13,80303.78,0.01,-0.28982,0.00014,27.71735]
[1778165563075,30.12,80308.26,0.01,-0.28918,0.00014,27.69015]
[1778165563904,30.12,80305.28,0.01,-0.2896,0.00014,27.70777]
[1778165564053,30.12,80300.55,0.01,-0.29026,0.00014,27.73575]
[1778165569083,30.12,80296.94,0.01,-0.29075,0.00014,27.75634]
[1778165569386,30.12,80296.94,0.01,-0.29075,0.00014,27.75634]
[1778165569599,30.12,80296.94,0.01,-0.29075,0.00014,27.75634]
[1778165570065,30.12,80296.94,0.01,-0.29075,0.00014,27.75634]
[1778165570436,30.12,80293.45,0.01,-0.29123,0.00014,27.77682]
[1778165571358,30.12,80285.4,0.01,-0.29236,0.00014,27.82413]
[1778165571753,30.12,80285.4,0.01,-0.29236,0.00014,27.82413]
[1778165571773,30.12,80285.4,0.01,-0.29236,0.00014,27.82413]
[1778165571782,30.12,80285.4,0.01,-0.29236,0.00014,27.82413]
[1778165571947,30.12,80278.15,0.01,-0.29338,0.00014,27.86649]
[1778165576436,30.11,80271.91,0.01,-0.29422,0.00014,27.90144]
[1778165577848,30.11,80271.91,0.01,-0.29422,0.00014,27.90144]
[1778165579348,30.11,80271.54,0.01,-0.29426,0.00014,27.90288]
[1778165579449,30.11,80269.54,0.01,-0.29454,0.00014,27.9142]
[1778165584711,30.1,80271.96,0.01,-0.29416,0.00014,27.89857]
[1778165584821,30.1,80271.96,0.01,-0.29416,0.00014,27.89857]
[1778165584897,30.1,80269.05,0.01,-0.29456,0.00014,27.91522]
[1778165587106,30.1,80280.22,0.01,-0.29297,0.00014,27.84907]
[1778165591765,30.09,80281.98,0.01,-0.29269,0.00014,27.83752]
[1778165591991,30.09,80281.98,0.01,-0.29269,0.00014,27.83752]
[1778165592026,30.09,80281.98,0.01,-0.29269,0.00014,27.83752]
[1778165592062,30.09,80282.25,0.01,-0.29265,0.00014,27.83565]
[1778165594739,30.09,80294.06,0.01,-0.29097,0.00014,27.76511]
[1778165595446,30.09,80294.06,0.01,-0.29097,0.00014,27.76511]
[1778165596075,30.09,80293.22,0.01,-0.29108,0.00014,27.76987]
[1778165596944,30.09,80293.22,0.01,-0.29108,0.00014,27.76987]
[1778165601567,30.08,80289.11,0.01,-0.29163,0.00014,27.7931]
[1778165601585,30.08,80289.11,0.01,-0.29163,0.00014,27.7931]
[1778165601729,30.08,80289.11,0.01,-0.29163,0.00014,27.7931]
[1778165601932,30.08,80286.38,0.01,-0.29201,0.00014,27.809]
[1778165603158,30.08,80286.38,0.01,-0.29201,0.00014,27.80875]
[1778165603536,30.08,80276.82,0.01,-0.29335,0.00014,27.86475]
[1778165604667,30.08,80276.82,0.01,-0.29335,0.00014,27.86475]
[1778165604768,30.08,80275.91,0.01,-0.29347,0.00014,27.86978]
[1778165606559,30.08,80274.45,0.01,-0.29367,0.00014,27.87805]
[1778165606642,30.08,80274.14,0.01,-0.29371,0.00014,27.87957]
[1778165611896,30.07,80272.01,0.01,-0.29397,0.00014,27.8875]
[1778165615170,30.07,80281.59,0.01,-0.29258,0.00014,27.83001]
[1778165615821,30.07,80291.41,0.01,-0.29119,0.00014,27.77171]
[1778165616703,30.07,80291.41,0.01,-0.29119,0.00014,27.77171]
[1778165616707,30.07,80291.41,0.01,-0.29119,0.00014,27.77171]
[1778165617056,30.07,80296.16,0.01,-0.29052,0.00014,27.74331]
[1778165622304,30.06,80300.41,0.01,-0.2899,0.00014,27.71718]
[1778165627322,30.06,80296.64,0.01,-0.29042,0.00014,27.7389]
[1778165632895,30.06,80298.58,0.01,-0.29013,0.00014,27.72663]
[1778165637942,30.05,80301.21,0.01,-0.28975,0.00014,27.71036]
[1778165639690,30.05,80302.23,0.01,-0.2896,0.00014,27.70404]
[1778165639909,30.05,80302.23,0.01,-0.2896,0.00014,27.70404]
[1778165639984,30.05,80308.23,0.01,-0.28875,0.00014,27.66807]
[1778165641746,30.05,80308.67,0.01,-0.28869,0.00014,27.66534]
[1778165641842,30.05,80308.81,0.01,-0.28867,0.00014,27.66443]
[1778165646842,30.05,80311.77,0.01,-0.28825,0.00014,27.64641]
[1778165650024,30.05,80300.41,0.01,-0.28984,0.00014,27.71419]
[1778165656186,30.05,80304.5,0.01,-0.28925,0.00014,27.68931]
[1778165656869,30.05,80305.94,0.01,-0.28905,0.00014,27.68061]
[1778165657214,30.05,80305.94,0.01,-0.28905,0.00014,27.68061]
[1778165656975,30.05,80308.63,0.01,-0.28867,0.00014,27.66442]
[1778165657297,30.05,80308.63,0.01,-0.28867,0.00014,27.66442]
[1778165657521,30.05,80308.63,0.01,-0.28867,0.00014,27.66442]
[1778165657951,30.05,80303.57,0.01,-0.28938,0.00014,27.69469]
[1778165658230,30.05,80303.57,0.01,-0.28938,0.00014,27.69469]
[1778165660503,30.05,80300.41,0.01,-0.28982,0.00014,27.71325]
[1778165661731,30.05,80299.12,0.01,-0.28999,0.00014,27.72082]
[1778165661980,30.05,80298.98,0.01,-0.29001,0.00014,27.72153]
[1778165667014,30.04,80298.47,0.01,-0.29007,0.00014,27.72395]
[1778165672142,30.04,80298.12,0.01,-0.29009,0.00014,27.72218]
[1778165678091,30.04,80304.36,0.01,-0.2892,0.00014,27.68414]
[1778165679355,30.04,80304.33,0.01,-0.2892,0.00014,27.68423]
[1778165680106,30.04,80304.62,0.01,-0.28915,0.00014,27.6824]
[1778165685154,30.04,80296.41,0.01,-0.2903,0.00014,27.73107]
[1778165689027,30.04,80295.96,0.01,-0.29036,0.00014,27.73337]
[1778165689066,30.04,80295.96,0.01,-0.29036,0.00014,27.73337]
[1778165689208,30.04,80292.37,0.01,-0.29086,0.00014,27.75445]
[1778165689632,30.04,80292.37,0.01,-0.29086,0.00014,27.75445]
[1778165690175,30.03,80292.59,0.01,-0.29082,0.00014,27.753]
[1778165690929,30.03,80292.59,0.01,-0.29082,0.00014,27.753]
[1778165691813,30.03,80283.76,0.01,-0.29207,0.00014,27.80519]
[1778165691822,30.03,80283.76,0.01,-0.29207,0.00014,27.80519]
[1778165692408,30.03,80277.43,0.01,-0.29296,0.00014,27.84234]
[1778165692426,30.03,80277.43,0.01,-0.29296,0.00014,27.84234]
[1778165693207,30.03,80277.43,0.01,-0.29296,0.00014,27.84234]
[1778165693221,30.03,80277.43,0.01,-0.29296,0.00014,27.84234]
[1778165693197,30.03,80277.55,0.01,-0.29293,0.00014,27.8414]
[1778165694205,30.03,80281.87,0.01,-0.29232,0.00014,27.81567]
[1778165697427,30.03,80281.12,0.01,-0.29241,0.00014,27.81947]
[1778165699370,30.03,80282.54,0.01,-0.2922,0.00014,27.81063]
[1778165700745,30.03,80284.43,0.01,-0.29193,0.00014,27.79924]
[1778165701249,30.03,80285.13,0.01,-0.29182,0.00014,27.79489]
[1778165702866,30.03,80289.38,0.01,-0.29122,0.00014,27.76949]
[1778165703489,30.02,80294.78,0.01,-0.29045,0.00014,27.73721]
[1778165703593,30.02,80298.69,0.01,-0.2899,0.00014,27.71391]
[1778165705260,30.02,80299.97,0.01,-0.28972,0.00014,27.70598]
[1778165705307,30.02,80299.97,0.01,-0.28972,0.00014,27.70598]
[1778165705546,30.02,80303.22,0.01,-0.28926,0.00014,27.68655]
[1778165709666,30.02,80309.02,0.01,-0.28843,0.00014,27.65142]
[1778165709687,30.02,80309.02,0.01,-0.28843,0.00014,27.65142]
[1778165710086,30.02,80309.02,0.01,-0.28843,0.00014,27.65142]
[1778165710553,30.02,80314.68,0.01,-0.28764,0.00014,27.61733]
[1778165711200,30.02,80314.68,0.01,-0.28764,0.00014,27.61733]
[1778165711662,30.02,80322.01,0.01,-0.28661,0.00014,27.57306]
[1778165711736,30.02,80322.01,0.01,-0.28661,0.00014,27.57306]
[1778165712960,30.02,80321.99,0.01,-0.28661,0.00014,27.57318]
[1778165712967,30.02,80313.52,0.01,-0.2878,0.00014,27.62424]
[1778165713780,30.02,80313.52,0.01,-0.2878,0.00014,27.62424]
[1778165715518,30.02,80311.91,0.01,-0.28802,0.00014,27.63386]
[1778165715525,30.02,80311.91,0.01,-0.28802,0.00014,27.63386]
[1778165721636,30.02,80315.79,0.01,-0.28747,0.00014,27.61004]
[1778165727080,30.02,80319.02,0.01,-0.28701,0.00014,27.59007]
[1778165732112,30.02,80314.47,0.01,-0.28762,0.00014,27.61389]
[1778165737165,30.01,80314.73,0.01,-0.28757,0.00014,27.61184]
[1778165742206,30.01,80316.54,0.01,-0.28731,0.00014,27.60046]
[1778165747208,30.01,80314.42,0.01,-0.2876,0.00014,27.61276]
[1778165752208,30.01,80312.99,0.01,-0.28779,0.00014,27.62085]
[1778165757226,30.01,80307.58,0.01,-0.28853,0.00014,27.65287]
[1778165757694,30.01,80306.86,0.01,-0.28863,0.00014,27.65707]
[1778165757792,30.01,80306.86,0.01,-0.28863,0.00014,27.65707]
[1778165758012,30.01,80306.86,0.01,-0.28863,0.00014,27.65707]
[1778165758018,30.01,80306.86,0.01,-0.28863,0.00014,27.65707]
[1778165758048,30.01,80306.86,0.01,-0.28863,0.00014,27.65707]
[1778165758106,30.01,80304.91,0.01,-0.2889,0.00014,27.66865]
[1778165759246,30.01,80304.91,0.01,-0.2889,0.00014,27.66865]
[1778165759276,30.01,80304.91,0.01,-0.2889,0.00014,27.66865]
[1778165759794,30.01,80298.75,0.01,-0.28977,0.00014,27.70538]
[1778165759830,30.01,80298.75,0.01,-0.28977,0.00014,27.70538]
[1778165761207,30.01,80293.57,0.01,-0.2905,0.00014,27.73611]
[1778165761292,30.01,80293.57,0.01,-0.2905,0.00014,27.73611]
[1778165764323,30.0,80287.38,0.01,-0.29136,0.00014,27.77231]
[1778165764373,30.0,80287.38,0.01,-0.29136,0.00014,27.77231]
[1778165765248,30.0,80287.38,0.01,-0.29136,0.00014,27.77231]
[1778165765266,30.0,80288.41,0.01,-0.2912,0.00014,27.76575]
[1778165770286,30.0,80288.75,0.01,-0.29113,0.00014,27.76285]
[1778165772625,30.0,80288.3,0.01,-0.29118,0.00014,27.76487]
[1778165773257,30.0,80284.75,0.01,-0.29168,0.00014,27.78572]
[1778165778284,29.99,80284.79,0.01,-0.29165,0.00014,27.78445]
[1778165780335,29.99,80281.81,0.01,-0.29206,0.00014,27.80158]
[1778165780362,29.99,80276.61,0.01,-0.29279,0.00014,27.83205]
[1778165780637,29.99,80276.61,0.01,-0.29279,0.00014,27.83205]
[1778165780668,29.99,80276.61,0.01,-0.29279,0.00014,27.83205]
[1778165781599,29.99,80276.61,0.01,-0.29278,0.00014,27.83174]
[1778165781626,29.99,80276.61,0.01,-0.29278,0.00014,27.83174]
[1778165787244,29.98,80278.48,0.01,-0.29248,0.00014,27.81913]
[1778165787268,29.98,80278.48,0.01,-0.29248,0.00014,27.81913]
[1778165792687,29.97,80276.82,0.01,-0.29266,0.00014,27.82375]
[1778165797929,29.97,80277.9,0.01,-0.29246,0.00014,27.81545]
[1778165803215,29.96,80278.95,0.01,-0.29229,0.00014,27.80807]
[1778165804333,29.96,80277.59,0.01,-0.29247,0.00014,27.81582]
[1778165804464,29.96,80274.18,0.01,-0.29295,0.00014,27.83569]
[1778165806067,29.96,80274.18,0.01,-0.29294,0.00014,27.83539]
[1778165806129,29.96,80274.18,0.01,-0.29294,0.00014,27.83539]
[1778165806430,29.96,80266.45,0.01,-0.29403,0.00014,27.88064]
[1778165806432,29.96,80266.45,0.01,-0.29403,0.00014,27.88064]
[1778165806473,29.96,80266.45,0.01,-0.29403,0.00014,27.88064]
[1778165807176,29.96,80266.45,0.01,-0.29403,0.00014,27.88064]
[1778165807244,29.96,80267.72,0.01,-0.29384,0.00014,27.87282]
[1778165807643,29.96,80267.72,0.01,-0.29384,0.00014,27.87282]
[1778165808480,29.95,80267.72,0.01,-0.29384,0.00014,27.87245]
[1778165808496,29.95,80267.72,0.01,-0.29384,0.00014,27.87245]
[1778165810342,29.95,80265.36,0.01,-0.29416,0.00014,27.88598]
[1778165810441,29.95,80264.42,0.01,-0.29429,0.00014,27.89114]
[1778165810481,29.95,80264.42,0.01,-0.29429,0.00014,27.89114]
[1778165811021,29.95,80264.42,0.01,-0.29428,0.00014,27.89098]
[1778165811551,29.95,80264.42,0.01,-0.29428,0.00014,27.89098]
[1778165811987,29.95,80264.42,0.01,-0.29428,0.00014,27.89098]
[1778165811998,29.95,80264.42,0.01,-0.29428,0.00014,27.89098]
[1778165812000,29.95,80264.42,0.01,-0.29428,0.00014,27.89098]
[1778165812046,29.95,80252.8,0.01,-0.29593,0.00014,27.95888]
[1778165812520,29.95,80252.8,0.01,-0.29593,0.00014,27.95888]
[1778165812627,29.95,80252.8,0.01,-0.29593,0.00014,27.95888]
[1778165814651,29.95,80246.77,0.01,-0.29679,0.00014,27.99393]
[1778165815045,29.95,80246.77,0.01,-0.29679,0.00014,27.99393]
[1778165815139,29.95,80246.77,0.01,-0.29679,0.00014,27.99393]
[1778165815151,29.95,80246.77,0.01,-0.29679,0.00014,27.99393]
[1778165815160,29.95,80246.77,0.01,-0.29679,0.00014,27.99393]
[1778165815355,29.95,80246.77,0.01,-0.29679,0.00014,27.99393]
[1778165815327,29.95,80246.75,0.01,-0.29679,0.00014,27.99396]
[1778165815387,29.95,80246.75,0.01,-0.29679,0.00014,27.99396]
[1778165815735,29.95,80246.75,0.01,-0.29679,0.00014,27.99396]
[1778165815758,29.95,80246.75,0.01,-0.29679,0.00014,27.99396]
[1778165816952,29.95,80245.76,0.01,-0.29693,0.00014,27.99963]
[1778165818787,29.95,80251.9,0.01,-0.29605,0.00014,27.9637]
[1778165819097,29.95,80251.9,0.01,-0.29605,0.00014,27.96366]
[1778165819876,29.95,80251.9,0.01,-0.29605,0.00014,27.96366]
[1778165820635,29.95,80251.9,0.01,-0.29605,0.00014,27.96361]
[1778165820836,29.95,80251.9,0.01,-0.29605,0.00014,27.96361]
[1778165821186,29.95,80248.99,0.01,-0.29647,0.00014,27.98052]
[1778165821562,29.95,80248.99,0.01,-0.29647,0.00014,27.98052]
[1778165821583,29.95,80248.99,0.01,-0.29647,0.00014,27.98052]
[1778165822427,29.95,80248.99,0.01,-0.29646,0.00014,27.98048]
[1778165822909,29.95,80248.99,0.01,-0.29646,0.00014,27.98048]
[1778165823104,29.95,80246.11,0.01,-0.29687,0.00014,27.99718]
[1778165824979,29.95,80246.46,0.01,-0.29682,0.00014,27.99508]
[1778165825118,29.95,80245.01,0.01,-0.29703,0.00014,28.00346]
[1778165825528,29.95,80245.01,0.01,-0.29703,0.00014,28.00346]
[1778165825567,29.95,80245.01,0.01,-0.29703,0.00014,28.00346]
[1778165828325,29.95,80243.8,0.01,-0.2972,0.00014,28.01036]
[1778165829101,29.95,80243.8,0.01,-0.2972,0.00014,28.01029]
[1778165829352,29.95,80236.65,0.01,-0.29822,0.00014,28.05166]
[1778165831025,29.95,80236.18,0.01,-0.29828,0.00014,28.05429]
[1778165831047,29.95,80236.18,0.01,-0.29828,0.00014,28.05429]
[1778165831157,29.95,80236.18,0.01,-0.29828,0.00014,28.05429]
[1778165831233,29.95,80237.41,0.01,-0.2981,0.00014,28.04708]
[1778165833000,29.95,80235.96,0.01,-0.29831,0.00014,28.05536]
[1778165833044,29.95,80235.96,0.01,-0.29831,0.00014,28.05536]
[1778165833113,29.95,80235.96,0.01,-0.29831,0.00014,28.05536]
[1778165833219,29.95,80235.96,0.01,-0.29831,0.00014,28.05536]
[1778165833275,29.95,80235.96,0.01,-0.29831,0.00014,28.05536]
[1778165833375,29.94,80229.92,0.01,-0.29917,0.00014,28.09011]
[1778165834259,29.94,80229.92,0.01,-0.29917,0.00014,28.09011]
[1778165834285,29.94,80229.92,0.01,-0.29917,0.00014,28.09011]
[1778165835280,29.94,80223.6,0.01,-0.30008,0.00014,28.12634]
[1778165835300,29.94,80223.6,0.01,-0.30008,0.00014,28.12634]
[1778165836252,29.94,80219.72,0.01,-0.30063,0.00014,28.14846]
[1778165836284,29.94,80219.72,0.01,-0.30063,0.00014,28.14846]
[1778165836457,29.94,80218.19,0.01,-0.30085,0.00014,28.15707]
[1778165837004,29.94,80218.19,0.01,-0.30085,0.00014,28.15707]
[1778165837355,29.94,80218.19,0.01,-0.30085,0.00014,28.15707]
[1778165837360,29.94,80218.19,0.01,-0.30085,0.00014,28.15707]
[1778165837408,29.94,80218.19,0.01,-0.30084,0.00014,28.15692]
[1778165838044,29.94,80218.19,0.01,-0.30084,0.00014,28.15692]
[1778165838210,29.94,80221.43,0.01,-0.30038,0.00014,28.13821]
[1778165838420,29.94,80221.43,0.01,-0.30038,0.00014,28.13821]
[1778165838455,29.94,80221.43,0.01,-0.30038,0.00014,28.13821]
[1778165839388,29.94,80221.43,0.01,-0.30038,0.00014,28.13821]
[1778165840224,29.94,80227.46,0.01,-0.2995,0.00014,28.10329]
[1778165840694,29.94,80227.46,0.01,-0.2995,0.00014,28.10329]
[1778165840703,29.94,80227.46,0.01,-0.2995,0.00014,28.10329]
[1778165841231,29.94,80227.93,0.01,-0.29943,0.00014,28.10047]
[1778165841437,29.94,80227.93,0.01,-0.29943,0.00014,28.10047]
[1778165842241,29.94,80225.79,0.01,-0.29974,0.00014,28.11266]
[1778165847274,29.94,80224.23,0.01,-0.29995,0.00014,28.121]
[1778165851037,29.94,80231.56,0.01,-0.29889,0.00014,28.07841]
[1778165851064,29.94,80231.56,0.01,-0.29889,0.00014,28.07841]
[1778165851730,29.94,80231.56,0.01,-0.29887,0.00014,28.075]
[1778165857277,29.93,80231.81,0.01,-0.29882,0.00014,28.07307]
[1778165857403,29.93,80233.72,0.01,-0.29854,0.00014,28.06195]
[1778165858663,29.93,80233.34,0.01,-0.2986,0.00014,28.06404]
[1778165858703,29.93,80233.34,0.01,-0.2986,0.00014,28.06404]
[1778165859362,29.93,80233.34,0.01,-0.2986,0.00014,28.06404]
[1778165859386,29.93,80233.34,0.01,-0.2986,0.00014,28.06404]
[1778165862924,29.93,80229.54,0.01,-0.29913,0.00014,28.08561]
[1778165862947,29.93,80229.54,0.01,-0.29913,0.00014,28.08561]
[1778165863039,29.93,80229.54,0.01,-0.29913,0.00014,28.08561]
[1778165863389,29.93,80227.68,0.01,-0.2994,0.00014,28.09623]
[1778165865402,29.93,80215.9,0.01,-0.30108,0.00014,28.16359]
[1778165865907,29.93,80215.9,0.01,-0.30108,0.00014,28.16359]
[1778165865937,29.93,80215.9,0.01,-0.30108,0.00014,28.16359]
[1778165865942,29.93,80215.9,0.01,-0.30108,0.00014,28.16359]
[1778165871245,29.93,80212.57,0.01,-0.30155,0.00014,28.18192]
[1778165873631,29.93,80213.47,0.01,-0.30143,0.00014,28.1773]
[1778165873680,29.93,80213.47,0.01,-0.30143,0.00014,28.1773]
[1778165875912,29.93,80210.87,0.01,-0.30181,0.00014,28.19247]
[1778165875952,29.93,80210.87,0.01,-0.30181,0.00014,28.19247]
[1778165881696,29.93,80211.72,0.01,-0.30171,0.00014,28.18849]
[1778165884430,29.94,80211.85,0.01,-0.30171,0.00014,28.18827]
[1778165884470,29.94,80212.6,0.01,-0.3016,0.00014,28.18418]
[1778165886943,29.94,80212.31,0.01,-0.30165,0.00014,28.18601]
[1778165886971,29.94,80212.31,0.01,-0.30165,0.00014,28.18601]
[1778165889813,29.94,80211.77,0.01,-0.30174,0.00014,28.18962]
[1778165889839,29.94,80211.77,0.01,-0.30174,0.00014,28.18962]
[1778165892907,29.94,80216.5,0.01,-0.30108,0.00014,28.16339]
[1778165892918,29.94,80216.5,0.01,-0.30108,0.00014,28.16339]
[1778165893351,29.94,80220.69,0.01,-0.30048,0.00014,28.13962]
[1778165898371,29.95,80221.14,0.01,-0.30043,0.00014,28.1377]
[1778165898428,29.95,80221.14,0.01,-0.30043,0.00014,28.1377]
[1778165899079,29.95,80214.54,0.01,-0.30139,0.00014,28.1758]
[1778165899401,29.95,80212.62,0.01,-0.30167,0.00014,28.18692]
[1778165904684,29.95,80209.84,0.01,-0.30208,0.00014,28.20339]
[1778165906112,29.95,80209.84,0.01,-0.30208,0.00014,28.20339]
[1778165906136,29.95,80209.84,0.01,-0.30208,0.00014,28.20339]
[1778165906225,29.95,80209.84,0.01,-0.30208,0.00014,28.20339]
[1778165906266,29.95,80209.84,0.01,-0.30208,0.00014,28.20339]
[1778165906367,29.95,80210.27,0.01,-0.30203,0.00014,28.20118]
[1778165906935,29.95,80210.27,0.01,-0.30203,0.00014,28.20118]
[1778165906941,29.95,80210.27,0.01,-0.30203,0.00014,28.20118]
[1778165906978,29.95,80210.27,0.01,-0.30203,0.00014,28.20118]
[1778165908202,29.95,80201.83,0.01,-0.30324,0.00014,28.24915]
[1778165908226,29.95,80201.83,0.01,-0.30324,0.00014,28.24915]
[1778165908258,29.95,80187.42,0.01,-0.30533,0.00014,28.33034]
[1778165909184,29.95,80187.42,0.01,-0.30533,0.00014,28.33034]
[1778165909377,29.95,80187.42,0.01,-0.30533,0.00014,28.33034]
[1778165909416,29.95,80184.45,0.01,-0.30576,0.00014,28.34696]
[1778165911431,29.95,80185.81,0.01,-0.30556,0.00014,28.33933]
[1778165911453,29.95,80183.89,0.01,-0.30582,0.00014,28.34676]
[1778165915148,29.95,80181.71,0.01,-0.30614,0.00014,28.35888]
[1778165915266,29.95,80181.71,0.01,-0.30614,0.00014,28.35888]
[1778165915286,29.95,80181.71,0.01,-0.30614,0.00014,28.35888]
[1778165915449,29.95,80179.26,0.01,-0.30649,0.00014,28.37253]
[1778165917684,29.95,80172.67,0.01,-0.30745,0.00015,28.4091]
[1778165918425,29.95,80175.45,0.01,-0.30704,0.00015,28.3936]
[1778165923433,29.95,80169.44,0.01,-0.30791,0.00015,28.42676]
[1778165928462,29.95,80168.51,0.01,-0.30804,0.00015,28.43168]
[1778165931780,29.95,80169.21,0.01,-0.30793,0.00015,28.42768]
[1778165931798,29.95,80169.21,0.01,-0.30793,0.00015,28.42768]
[1778165931892,29.95,80169.21,0.01,-0.30793,0.00015,28.42768]
[1778165931982,29.95,80166.47,0.01,-0.30833,0.00015,28.44282]
[1778165934449,29.95,80162.89,0.01,-0.30885,0.00015,28.46256]
[1778165934488,29.95,80162.89,0.01,-0.30885,0.00015,28.46256]
[1778165936182,29.95,80156.53,0.01,-0.30978,0.00015,28.49745]
[1778165936239,29.95,80156.53,0.01,-0.30978,0.00015,28.49745]
[1778165942320,29.95,80156.99,0.01,-0.3097,0.00015,28.49449]
[1778165946493,29.95,80163.62,0.01,-0.30872,0.00015,28.45768]
[1778165946528,29.95,80166.3,0.01,-0.30833,0.00015,28.44283]
[1778165946875,29.95,80166.3,0.01,-0.30833,0.00015,28.44283]
[1778165952106,29.94,80162.51,0.01,-0.30888,0.00015,28.46348]
[1778165954340,29.94,80163.46,0.01,-0.30874,0.00015,28.45813]
[1778165960081,29.94,80163.09,0.01,-0.30878,0.00015,28.45983]
[1778165963999,29.94,80162.48,0.01,-0.30887,0.00015,28.46302]
[1778165964224,29.94,80162.48,0.01,-0.30887,0.00015,28.46302]
[1778165964229,29.94,80162.48,0.01,-0.30887,0.00015,28.46302]
[1778165965043,29.94,80165.23,0.01,-0.30847,0.00015,28.44778]
[1778165966794,29.94,80166.24,0.01,-0.30832,0.00015,28.44211]
[1778165966810,29.94,80166.24,0.01,-0.30832,0.00015,28.44211]
[1778165967083,29.94,80166.24,0.01,-0.30832,0.00015,28.44211]
[1778165968473,29.94,80167.07,0.01,-0.30819,0.00015,28.43749]
[1778165971061,29.94,80167.07,0.01,-0.30819,0.00015,28.43742]
[1778165971070,29.94,80167.07,0.01,-0.30819,0.00015,28.43742]
[1778165971163,29.94,80174.67,0.01,-0.30707,0.00015,28.39196]
[1778165973285,29.94,80176.4,0.01,-0.30682,0.00015,28.38234]
[1778165973540,29.94,80183.16,0.01,-0.30584,0.00014,28.34462]
[1778165975294,29.94,80189.33,0.01,-0.30495,0.00014,28.31006]
[1778165975303,29.94,80189.33,0.01,-0.30495,0.00014,28.31006]
[1778165975345,29.94,80190.57,0.01,-0.30477,0.00014,28.30314]
[1778165978887,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165978905,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165979125,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165979142,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165979159,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165979221,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165979420,29.94,80193.97,0.01,-0.30428,0.00014,28.28426]
[1778165979513,29.94,80189.63,0.01,-0.30491,0.00014,28.30876]
[1778165982327,29.94,80188.06,0.01,-0.30515,0.00014,28.31772]
[1778165982358,29.94,80188.06,0.01,-0.30515,0.00014,28.31772]
[1778165982370,29.94,80188.06,0.01,-0.30515,0.00014,28.31772]
[1778165982468,29.94,80191.69,0.01,-0.30462,0.00014,28.29739]
[1778165983018,29.94,80191.69,0.01,-0.30462,0.00014,28.29739]
[1778165983040,29.94,80191.69,0.01,-0.30462,0.00014,28.29739]
[1778165983537,29.94,80191.69,0.01,-0.30462,0.00014,28.29739]
[1778165983721,29.94,80190.64,0.01,-0.30477,0.00014,28.30335]
[1778165984246,29.94,80190.64,0.01,-0.30478,0.00014,28.30342]
[1778165985603,29.94,80191.55,0.01,-0.30465,0.00014,28.29837]
[1778165986260,29.94,80191.55,0.01,-0.30465,0.00014,28.29844]
[1778165991296,29.95,80193.15,0.01,-0.30443,0.00014,28.28979]
[1778165991765,29.95,80193.15,0.01,-0.30443,0.00014,28.28979]
[1778165992302,29.95,80194.07,0.01,-0.30429,0.00014,28.28468]
[1778165997338,29.95,80192.64,0.01,-0.30451,0.00014,28.29309]
[1778166002207,29.95,80188.49,0.01,-0.30512,0.00014,28.31664]
[1778166002432,29.95,80188.49,0.01,-0.30512,0.00014,28.31664]
[1778166002477,29.95,80188.49,0.01,-0.30512,0.00014,28.31664]
[1778166002514,29.95,80188.49,0.01,-0.30512,0.00014,28.31664]
[1778166002494,29.95,80183.44,0.01,-0.30585,0.00014,28.34497]
[1778166003413,29.95,80177.65,0.01,-0.30669,0.00015,28.37735]
[1778166004030,29.95,80177.65,0.01,-0.30669,0.00015,28.37735]
[1778166004065,29.95,80177.65,0.01,-0.30669,0.00015,28.37735]
[1778166004139,29.95,80177.65,0.01,-0.30669,0.00015,28.37735]
[1778166004143,29.95,80177.65,0.01,-0.30669,0.00015,28.37735]
[1778166005722,29.95,80170.68,0.01,-0.3077,0.00015,28.4161]
[1778166005862,29.95,80170.68,0.01,-0.3077,0.00015,28.4161]
[1778166006368,29.95,80170.68,0.01,-0.3077,0.00015,28.4161]
[1778166006502,29.95,80170.68,0.01,-0.3077,0.00015,28.4161]
[1778166006519,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166006698,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166006722,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166006724,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166006883,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166006910,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166007495,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166007549,29.95,80171.13,0.01,-0.30763,0.00015,28.41356]
[1778166007414,29.95,80171.13,0.01,-0.30763,0.00015,28.41353]
[1778166008422,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166008893,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166008906,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166008927,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166009001,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166009004,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166009089,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166009514,29.95,80171.32,0.01,-0.30761,0.00015,28.41244]
[1778166009506,29.95,80162.99,0.01,-0.30882,0.00015,28.45847]
[1778166010203,29.95,80162.99,0.01,-0.30882,0.00015,28.45847]
[1778166010227,29.95,80162.99,0.01,-0.30882,0.00015,28.45847]
[1778166010438,29.95,80162.71,0.01,-0.30886,0.00015,28.45997]
[1778166011103,29.95,80162.71,0.01,-0.30886,0.00015,28.45997]
[1778166011447,29.95,80152.42,0.01,-0.31035,0.00015,28.51644]
[1778166012554,29.95,80152.42,0.01,-0.31035,0.00015,28.51644]
[1778166012596,29.95,80152.44,0.01,-0.31035,0.00015,28.51619]
[1778166012629,29.95,80152.44,0.01,-0.31035,0.00015,28.51619]
[1778166013460,29.95,80152.96,0.01,-0.31027,0.00015,28.51322]
[1778166013847,29.95,80152.96,0.01,-0.31027,0.00015,28.51322]
[1778166013864,29.95,80152.96,0.01,-0.31027,0.00015,28.51322]
[1778166013939,29.95,80152.96,0.01,-0.31027,0.00015,28.51322]
[1778166013978,29.95,80152.96,0.01,-0.31027,0.00015,28.51322]
[1778166014090,29.95,80152.96,0.01,-0.31027,0.00015,28.51322]
[1778166014467,29.95,80152.06,0.01,-0.3104,0.00015,28.51802]
[1778166014613,29.95,80152.06,0.01,-0.3104,0.00015,28.51802]
[1778166014678,29.95,80152.06,0.01,-0.3104,0.00015,28.51802]
[1778166014845,29.95,80152.06,0.01,-0.3104,0.00015,28.51802]
[1778166014902,29.95,80152.06,0.01,-0.3104,0.00015,28.51802]
[1778166015605,29.95,80153.97,0.01,-0.31011,0.00015,28.50742]
[1778166016482,29.95,80157.07,0.01,-0.30966,0.00015,28.49028]
[1778166017304,29.95,80157.07,0.01,-0.30966,0.00015,28.49028]
[1778166018570,29.94,80155.9,0.01,-0.30983,0.00015,28.49661]
[1778166018619,29.94,80154.79,0.01,-0.30999,0.00015,28.50259]
[1778166020859,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166020938,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166021331,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166021390,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166021450,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166021469,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166021531,29.94,80156.73,0.01,-0.3097,0.00015,28.49174]
[1778166021528,29.94,80156.47,0.01,-0.30973,0.00015,28.49308]
[1778166021760,29.94,80156.47,0.01,-0.30973,0.00015,28.49308]
[1778166022544,29.94,80146.08,0.01,-0.31125,0.00015,28.54986]
[1778166022859,29.94,80146.08,0.01,-0.31125,0.00015,28.54986]
[1778166023015,29.94,80146.08,0.01,-0.31125,0.00015,28.54986]
[1778166023540,29.94,80133.48,0.01,-0.31309,0.00015,28.61816]
[1778166024470,29.94,80133.48,0.01,-0.31309,0.00015,28.61816]
[1778166024499,29.94,80133.48,0.01,-0.31309,0.00015,28.61816]
[1778166024570,29.94,80132.88,0.01,-0.31317,0.00015,28.62121]
[1778166024626,29.94,80132.88,0.01,-0.31317,0.00015,28.62121]
[1778166026982,29.94,80132.12,0.01,-0.31328,0.00015,28.6252]
[1778166027569,29.94,80131.7,0.01,-0.31334,0.00015,28.62726]
[1778166029206,29.94,80129.89,0.01,-0.3136,0.00015,28.63712]
[1778166029586,29.94,80128.05,0.01,-0.31387,0.00015,28.64712]
[1778166030508,29.94,80128.05,0.01,-0.31387,0.00015,28.64712]
[1778166031000,29.94,80130.73,0.01,-0.31348,0.00015,28.63244]
[1778166031339,29.94,80130.73,0.01,-0.31348,0.00015,28.63244]
[1778166031457,29.94,80130.73,0.01,-0.31348,0.00015,28.63244]
[1778166031480,29.94,80130.73,0.01,-0.31348,0.00015,28.63244]
[1778166031691,29.94,80132.13,0.01,-0.31325,0.00015,28.62138]
[1778166031703,29.94,80132.13,0.01,-0.31325,0.00015,28.62138]
[1778166031734,29.94,80132.13,0.01,-0.31325,0.00015,28.62138]
[1778166032286,29.94,80132.13,0.01,-0.31325,0.00015,28.62138]
[1778166032324,29.94,80132.13,0.01,-0.31325,0.00015,28.62138]
[1778166032858,29.94,80140.53,0.01,-0.31201,0.00015,28.57565]
[1778166032921,29.94,80140.53,0.01,-0.31201,0.00015,28.57565]
[1778166032930,29.94,80140.53,0.01,-0.31201,0.00015,28.57565]
[1778166032938,29.94,80140.53,0.01,-0.31201,0.00015,28.57565]
[1778166033611,29.94,80147.31,0.01,-0.31102,0.00015,28.53854]
[1778166035510,29.94,80153.74,0.01,-0.31008,0.00015,28.50321]
[1778166035626,29.94,80157.24,0.01,-0.30956,0.00015,28.48388]
[1778166036974,29.93,80158.14,0.01,-0.30943,0.00015,28.47884]
[1778166037632,29.93,80158.13,0.01,-0.30943,0.00015,28.47881]
[1778166038168,29.93,80158.13,0.01,-0.30943,0.00015,28.47881]
[1778166038296,29.93,80160.53,0.01,-0.30908,0.00015,28.46559]
[1778166038729,29.93,80160.53,0.01,-0.30908,0.00015,28.46559]
[1778166038761,29.93,80160.53,0.01,-0.30908,0.00015,28.46559]
[1778166038923,29.93,80160.53,0.01,-0.30908,0.00015,28.46559]
[1778166038970,29.93,80160.53,0.01,-0.30908,0.00015,28.46559]
[1778166039855,29.93,80154.51,0.01,-0.30995,0.00015,28.49855]
[1778166039976,29.93,80154.51,0.01,-0.30995,0.00015,28.49855]
[1778166040408,29.93,80154.51,0.01,-0.30995,0.00015,28.49855]
[1778166040444,29.93,80154.51,0.01,-0.30995,0.00015,28.49855]
[1778166040446,29.93,80154.51,0.01,-0.30995,0.00015,28.49855]
[1778166040612,29.93,80150.47,0.01,-0.31054,0.00015,28.52059]
[1778166042638,29.93,80146.01,0.01,-0.31119,0.00015,28.54497]
[1778166042973,29.93,80146.01,0.01,-0.31119,0.00015,28.54485]
[1778166042998,29.93,80146.01,0.01,-0.31119,0.00015,28.54485]
[1778166043006,29.93,80146.01,0.01,-0.31119,0.00015,28.54485]
[1778166043070,29.93,80140.94,0.01,-0.31193,0.00015,28.57233]
[1778166046698,29.93,80138.82,0.01,-0.31223,0.00015,28.58338]
[1778166046714,29.93,80138.82,0.01,-0.31223,0.00015,28.58338]
[1778166046977,29.93,80138.82,0.01,-0.31223,0.00015,28.58338]
[1778166046983,29.93,80138.82,0.01,-0.31223,0.00015,28.58338]
[1778166047345,29.93,80128.68,0.01,-0.3137,0.00015,28.63793]
[1778166049557,29.93,80127.16,0.01,-0.31392,0.00015,28.64592]
[1778166049620,29.93,80126.25,0.01,-0.31405,0.00015,28.65062]
[1778166054621,29.92,80121.69,0.01,-0.3147,0.00015,28.67428]
[1778166055808,29.92,80122.11,0.01,-0.31463,0.00015,28.67162]
[1778166057414,29.92,80120.7,0.01,-0.31483,0.00015,28.67919]
[1778166062415,29.92,80117.57,0.01,-0.31528,0.00015,28.69539]
[1778166067441,29.91,80117.57,0.01,-0.31525,0.00015,28.69446]
[1778166068157,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068188,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068249,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068339,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068344,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068382,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068470,29.91,80117.48,0.01,-0.31526,0.00015,28.69476]
[1778166068642,29.91,80114.98,0.01,-0.31563,0.00015,28.70796]
[1778166068914,29.91,80114.98,0.01,-0.31563,0.00015,28.70796]
[1778166069332,29.91,80109.51,0.01,-0.31643,0.00015,28.73714]
[1778166074084,29.91,80111.97,0.01,-0.31606,0.00015,28.72388]
[1778166074648,29.91,80112.48,0.01,-0.31598,0.00015,28.72089]
[1778166075660,29.91,80122.08,0.01,-0.31456,0.00015,28.66919]
[1778166076501,29.91,80122.08,0.01,-0.31456,0.00015,28.66919]
[1778166076543,29.91,80122.08,0.01,-0.31456,0.00015,28.66919]
[1778166077271,29.91,80127.74,0.01,-0.31373,0.00015,28.63848]
[1778166077311,29.91,80127.74,0.01,-0.31373,0.00015,28.63848]
[1778166077971,29.91,80125.93,0.01,-0.31399,0.00015,28.64804]
[1778166078026,29.91,80125.93,0.01,-0.31399,0.00015,28.64804]
[1778166078344,29.91,80125.93,0.01,-0.31399,0.00015,28.64804]
[1778166078358,29.91,80125.93,0.01,-0.31399,0.00015,28.64804]
[1778166078481,29.91,80125.93,0.01,-0.31399,0.00015,28.64804]
[1778166078526,29.91,80125.93,0.01,-0.31399,0.00015,28.64804]
[1778166078565,29.91,80126.72,0.01,-0.31386,0.00015,28.64356]
[1778166080404,29.9,80126.77,0.01,-0.31385,0.00015,28.64308]
[1778166080631,29.9,80125.85,0.01,-0.31398,0.00015,28.64783]
[1778166085646,29.9,80126.15,0.01,-0.31392,0.00015,28.64533]
[1778166090651,29.89,80124.35,0.01,-0.31415,0.00015,28.65398]
[1778166095695,29.89,80132.69,0.01,-0.31289,0.00015,28.60459]
[1778166100699,29.88,80133.72,0.01,-0.31271,0.00015,28.59799]
[1778166104087,29.88,80133.3,0.01,-0.31275,0.00015,28.5995]
[1778166104264,29.88,80141.11,0.01,-0.31161,0.00015,28.55699]
[1778166107465,29.88,80147.85,0.01,-0.3106,0.00015,28.51953]
[1778166108783,29.88,80147.98,0.01,-0.31058,0.00015,28.51869]
[1778166108822,29.88,80147.98,0.01,-0.31058,0.00015,28.51869]
[1778166109213,29.88,80147.98,0.01,-0.31058,0.00015,28.51869]
[1778166109233,29.88,80146.84,0.01,-0.31075,0.00015,28.52483]
[1778166114537,29.87,80144.38,0.01,-0.3111,0.00015,28.53785]
[1778166119076,29.87,80141.76,0.01,-0.31147,0.00015,28.55173]
[1778166119500,29.87,80141.76,0.01,-0.31147,0.00015,28.55173]
[1778166119514,29.87,80141.76,0.01,-0.31147,0.00015,28.55173]
[1778166122858,29.87,80127.92,0.01,-0.31348,0.00015,28.62619]
[1778166123080,29.87,80127.92,0.01,-0.31348,0.00015,28.62619]
[1778166123203,29.87,80127.92,0.01,-0.31348,0.00015,28.62619]
[1778166123753,29.87,80127.92,0.01,-0.31348,0.00015,28.62619]
[1778166123666,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124055,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124069,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124098,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124295,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124441,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124547,29.87,80137.15,0.01,-0.31212,0.00015,28.57592]
[1778166124648,29.87,80161.51,0.01,-0.30855,0.00015,28.44198]
[1778166125172,29.87,80161.51,0.01,-0.30855,0.00015,28.44198]
[1778166125188,29.87,80161.51,0.01,-0.30855,0.00015,28.44198]
[1778166125261,29.87,80161.51,0.01,-0.30855,0.00015,28.44198]
[1778166125279,29.87,80161.51,0.01,-0.30855,0.00015,28.44198]
[1778166125483,29.87,80161.51,0.01,-0.30855,0.00015,28.44198]
[1778166125508,29.87,80167.11,0.01,-0.30774,0.00015,28.41088]
[1778166125888,29.87,80167.11,0.01,-0.30774,0.00015,28.41088]
[1778166125890,29.87,80167.11,0.01,-0.30774,0.00015,28.41088]
[1778166126303,29.87,80167.11,0.01,-0.30774,0.00015,28.41089]
[1778166127530,29.87,80167.11,0.01,-0.30774,0.00015,28.41089]
[1778166127541,29.87,80167.11,0.01,-0.30774,0.00015,28.41089]
[1778166127595,29.87,80167.11,0.01,-0.30774,0.00015,28.41089]
[1778166127608,29.87,80167.11,0.01,-0.30774,0.00015,28.41089]
[1778166127647,29.87,80167.11,0.01,-0.30774,0.00015,28.41089]
[1778166129236,29.87,80170.91,0.01,-0.30718,0.00015,28.38978]
[1778166129271,29.87,80170.91,0.01,-0.30718,0.00015,28.38978]
[1778166129377,29.87,80170.91,0.01,-0.30718,0.00015,28.38978]
[1778166129396,29.87,80170.91,0.01,-0.30718,0.00015,28.38978]
[1778166129427,29.87,80170.91,0.01,-0.30718,0.00015,28.38978]
[1778166129733,29.87,80178.37,0.01,-0.3061,0.00015,28.34815]
[1778166129864,29.87,80178.37,0.01,-0.3061,0.00015,28.34815]
[1778166129960,29.87,80178.37,0.01,-0.3061,0.00015,28.34815]
[1778166129994,29.87,80178.37,0.01,-0.3061,0.00015,28.34815]
[1778166130421,29.87,80178.37,0.01,-0.3061,0.00015,28.34815]
[1778166130611,29.87,80181.73,0.01,-0.30561,0.00015,28.32937]
[1778166130941,29.87,80181.73,0.01,-0.30561,0.00015,28.32937]
[1778166130994,29.87,80181.73,0.01,-0.30561,0.00015,28.32937]
[1778166131338,29.87,80181.88,0.01,-0.30559,0.00015,28.32853]
[1778166131959,29.87,80181.88,0.01,-0.30559,0.00015,28.32853]
[1778166133352,29.87,80190.64,0.01,-0.30432,0.00014,28.27918]
[1778166136005,29.87,80192.97,0.01,-0.30398,0.00014,28.26592]
[1778166136009,29.87,80192.97,0.01,-0.30398,0.00014,28.26592]
[1778166136400,29.87,80192.97,0.01,-0.30398,0.00014,28.26592]
[1778166136608,29.87,80192.97,0.01,-0.30398,0.00014,28.26592]
[1778166136648,29.87,80191.69,0.01,-0.30416,0.00014,28.27312]
[1778166139677,29.87,80182.4,0.01,-0.30551,0.00015,28.32559]
[1778166141423,29.87,80182.4,0.01,-0.30552,0.00015,28.32565]
[1778166141524,29.87,80184.11,0.01,-0.30527,0.00015,28.31609]
[1778166143668,29.87,80191.0,0.01,-0.30427,0.00014,28.27734]
[1778166144244,29.87,80192.61,0.01,-0.30404,0.00014,28.26829]
[1778166144276,29.87,80192.61,0.01,-0.30404,0.00014,28.26829]
[1778166144582,29.87,80192.61,0.01,-0.30404,0.00014,28.26829]
[1778166144754,29.87,80197.21,0.01,-0.30337,0.00014,28.24234]
[1778166145442,29.87,80197.21,0.01,-0.30338,0.00014,28.24243]
[1778166149480,29.87,80199.88,0.01,-0.303,0.00014,28.22764]
[1778166149517,29.87,80199.88,0.01,-0.303,0.00014,28.22764]
[1778166149674,29.87,80199.88,0.01,-0.303,0.00014,28.22764]
[1778166149691,29.87,80199.88,0.01,-0.303,0.00014,28.22764]
[1778166149739,29.87,80199.19,0.01,-0.3031,0.00014,28.23167]
[1778166154779,29.87,80193.48,0.01,-0.30392,0.00014,28.2612]
[1778166156586,29.87,80192.93,0.01,-0.30401,0.00014,28.26438]
[1778166156599,29.87,80192.93,0.01,-0.30401,0.00014,28.26438]
[1778166156632,29.87,80192.93,0.01,-0.30401,0.00014,28.26438]
[1778166156665,29.87,80192.93,0.01,-0.30401,0.00014,28.26438]
[1778166156700,29.87,80192.93,0.01,-0.30401,0.00014,28.26438]
[1778166156685,29.87,80193.74,0.01,-0.30389,0.00014,28.25988]
[1778166158449,29.87,80187.4,0.01,-0.30481,0.00015,28.29574]
[1778166158593,29.87,80187.4,0.01,-0.30481,0.00015,28.29574]
[1778166158600,29.88,80186.05,0.01,-0.30501,0.00015,28.30341]
[1778166160021,29.88,80187.48,0.01,-0.3048,0.00015,28.2954]
[1778166160406,29.88,80187.48,0.01,-0.3048,0.00015,28.2954]
[1778166162085,29.88,80181.36,0.01,-0.30569,0.00015,28.32987]
[1778166162158,29.88,80181.36,0.01,-0.30569,0.00015,28.32987]
[1778166162205,29.88,80181.36,0.01,-0.30569,0.00015,28.32987]
[1778166162714,29.88,80181.36,0.01,-0.30569,0.00015,28.32987]
[1778166163568,29.88,80174.66,0.01,-0.30667,0.00015,28.36741]
[1778166166074,29.88,80170.28,0.01,-0.3073,0.00015,28.39176]
[1778166166186,29.88,80170.28,0.01,-0.3073,0.00015,28.39176]
[1778166166240,29.88,80170.28,0.01,-0.3073,0.00015,28.39176]
[1778166166493,29.88,80170.28,0.01,-0.3073,0.00015,28.39176]
[1778166166702,29.88,80170.28,0.01,-0.3073,0.00015,28.39176]
[1778166166751,29.88,80155.15,0.01,-0.30951,0.00015,28.47554]
[1778166167503,29.88,80155.15,0.01,-0.30951,0.00015,28.47554]
[1778166167508,29.88,80155.15,0.01,-0.30951,0.00015,28.47554]
[1778166167548,29.88,80155.15,0.01,-0.30951,0.00015,28.47554]
[1778166167627,29.88,80158.76,0.01,-0.30898,0.00015,28.45558]
[1778166168603,29.87,80159.01,0.01,-0.30894,0.00015,28.45407]
[1778166169334,29.87,80159.01,0.01,-0.30894,0.00015,28.45407]
[1778166169368,29.87,80159.01,0.01,-0.30894,0.00015,28.45407]
[1778166169764,29.87,80158.71,0.01,-0.30898,0.00015,28.45562]
[1778166169919,29.87,80158.71,0.01,-0.30898,0.00015,28.45562]
[1778166170014,29.87,80158.71,0.01,-0.30898,0.00015,28.45562]
[1778166170928,29.87,80158.71,0.01,-0.30898,0.00015,28.45552]
[1778166170935,29.87,80158.71,0.01,-0.30898,0.00015,28.45552]
[1778166170938,29.87,80158.71,0.01,-0.30898,0.00015,28.45552]
[1778166171013,29.87,80158.71,0.01,-0.30898,0.00015,28.45552]
[1778166171063,29.87,80158.71,0.01,-0.30898,0.00015,28.45552]
[1778166171625,29.87,80157.94,0.01,-0.30909,0.00015,28.45967]
[1778166172823,29.87,80154.85,0.01,-0.30954,0.00015,28.47661]
[1778166172832,29.87,80154.85,0.01,-0.30954,0.00015,28.47661]
[1778166172861,29.87,80154.85,0.01,-0.30954,0.00015,28.47661]
[1778166173713,29.87,80154.85,0.01,-0.30954,0.00015,28.47661]
[1778166173742,29.87,80152.53,0.01,-0.30987,0.00015,28.48927]
[1778166174559,29.87,80152.53,0.01,-0.30987,0.00015,28.48927]
[1778166174582,29.87,80152.53,0.01,-0.30987,0.00015,28.48927]
[1778166176473,29.87,80151.45,0.01,-0.31002,0.00015,28.49496]
[1778166176490,29.87,80151.45,0.01,-0.31002,0.00015,28.49496]
[1778166177169,29.87,80157.79,0.01,-0.3091,0.00015,28.45989]
[1778166177665,29.87,80157.79,0.01,-0.3091,0.00015,28.45989]
[1778166177696,29.87,80157.79,0.01,-0.3091,0.00015,28.45989]
[1778166177727,29.87,80157.79,0.01,-0.3091,0.00015,28.45989]
[1778166177734,29.87,80157.79,0.01,-0.3091,0.00015,28.45989]
[1778166177778,29.87,80163.19,0.01,-0.3083,0.00015,28.42989]
[1778166178569,29.87,80163.19,0.01,-0.3083,0.00015,28.42989]
[1778166178673,29.87,80163.19,0.01,-0.3083,0.00015,28.4298]
[1778166179183,29.87,80163.19,0.01,-0.3083,0.00015,28.4298]
[1778166179186,29.87,80163.19,0.01,-0.3083,0.00015,28.4298]
[1778166179588,29.87,80163.19,0.01,-0.3083,0.00015,28.4298]
[1778166179784,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180264,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180272,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180314,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180318,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180331,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180494,29.87,80167.76,0.01,-0.30763,0.00015,28.40437]
[1778166180687,29.87,80167.76,0.01,-0.30763,0.00015,28.40434]
[1778166181234,29.87,80167.76,0.01,-0.30763,0.00015,28.40434]
[1778166181254,29.87,80167.76,0.01,-0.30763,0.00015,28.40434]
[1778166181694,29.87,80169.87,0.01,-0.30733,0.00015,28.39257]
[1778166182067,29.87,80169.87,0.01,-0.30733,0.00015,28.39257]
[1778166182097,29.87,80169.87,0.01,-0.30733,0.00015,28.39257]
[1778166182299,29.87,80169.87,0.01,-0.30733,0.00015,28.39257]
[1778166182537,29.87,80169.87,0.01,-0.30733,0.00015,28.39257]
[1778166182753,29.87,80165.32,0.01,-0.30799,0.00015,28.41786]
[1778166183664,29.87,80165.32,0.01,-0.30799,0.00015,28.41786]
[1778166185358,29.87,80164.17,0.01,-0.30815,0.00015,28.42419]
[1778166185364,29.87,80164.17,0.01,-0.30815,0.00015,28.42419]
[1778166185372,29.87,80164.17,0.01,-0.30815,0.00015,28.42419]
[1778166190549,29.87,80168.6,0.01,-0.3075,0.00015,28.39939]
[1778166195632,29.87,80166.38,0.01,-0.30783,0.00015,28.41162]
[1778166195686,29.87,80166.38,0.01,-0.30783,0.00015,28.41162]
[1778166196641,29.87,80168.63,0.01,-0.3075,0.00015,28.39908]
[1778166196682,29.87,80168.63,0.01,-0.3075,0.00015,28.39908]
[1778166196801,29.87,80171.34,0.01,-0.3071,0.00015,28.38396]
[1778166197687,29.87,80171.34,0.01,-0.3071,0.00015,28.38396]
[1778166197696,29.87,80171.34,0.01,-0.3071,0.00015,28.38396]
[1778166197807,29.87,80174.18,0.01,-0.30669,0.00015,28.36811]
[1778166202817,29.87,80177.08,0.01,-0.30627,0.00015,28.35199]
[1778166207822,29.87,80175.85,0.01,-0.30645,0.00015,28.35899]
[1778166207963,29.87,80178.19,0.01,-0.30611,0.00015,28.34592]
[1778166207976,29.87,80178.19,0.01,-0.30611,0.00015,28.34592]
[1778166210014,29.87,80178.19,0.01,-0.30611,0.00015,28.34595]
[1778166210820,29.87,80178.19,0.01,-0.30611,0.00015,28.34595]
[1778166210167,29.87,80173.44,0.01,-0.3068,0.00015,28.37255]
[1778166210861,29.87,80173.44,0.01,-0.3068,0.00015,28.37255]
[1778166212077,29.87,80174.27,0.01,-0.30668,0.00015,28.36792]
[1778166212743,29.87,80172.49,0.01,-0.30693,0.00015,28.37462]
[1778166217765,29.87,80168.98,0.01,-0.30744,0.00015,28.39431]
[1778166222982,29.87,80165.56,0.01,-0.30794,0.00015,28.4135]
[1778166228325,29.87,80165.75,0.01,-0.30792,0.00015,28.41257]
[1778166228970,29.87,80169.9,0.01,-0.30732,0.00015,28.38955]
[1778166229096,29.87,80169.9,0.01,-0.30732,0.00015,28.38955]
[1778166229118,29.87,80169.9,0.01,-0.30732,0.00015,28.38955]
[1778166229244,29.87,80169.9,0.01,-0.30732,0.00015,28.38955]
[1778166229281,29.87,80172.58,0.01,-0.30693,0.00015,28.37461]
[1778166230507,29.87,80182.1,0.01,-0.30554,0.00015,28.32145]
[1778166231828,29.87,80182.1,0.01,-0.30554,0.00015,28.32145]
[1778166231841,29.87,80182.1,0.01,-0.30554,0.00015,28.32145]
[1778166232821,29.87,80182.1,0.01,-0.30554,0.00015,28.32145]
[1778166232633,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233132,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233180,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233226,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233591,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233623,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233796,29.87,80185.1,0.01,-0.30511,0.00015,28.3048]
[1778166233814,29.87,80189.86,0.01,-0.30442,0.00015,28.27792]
[1778166234405,29.87,80189.86,0.01,-0.30442,0.00015,28.27792]
[1778166234457,29.87,80189.86,0.01,-0.30442,0.00015,28.27792]
[1778166234777,29.87,80189.86,0.01,-0.30442,0.00015,28.27792]
[1778166234788,29.87,80189.86,0.01,-0.30442,0.00015,28.27792]
[1778166234808,29.87,80189.86,0.01,-0.30442,0.00015,28.27792]
[1778166234845,29.87,80194.12,0.01,-0.3038,0.00014,28.25381]
[1778166234887,29.87,80194.12,0.01,-0.3038,0.00014,28.25381]
[1778166235931,29.87,80196.18,0.01,-0.30351,0.00014,28.24213]
[1778166236809,29.87,80196.18,0.01,-0.30351,0.00014,28.24213]
[1778166236813,29.87,80196.18,0.01,-0.30351,0.00014,28.24213]
[1778166236850,29.87,80197.57,0.01,-0.3033,0.00014,28.23424]
[1778166237945,29.87,80198.74,0.01,-0.30313,0.00014,28.22759]
[1778166238832,29.87,80198.74,0.01,-0.30313,0.00014,28.22759]
[1778166238864,29.87,80194.34,0.01,-0.30377,0.00014,28.25252]
[1778166239665,29.87,80194.34,0.01,-0.30377,0.00014,28.25252]
[1778166239699,29.87,80194.34,0.01,-0.30377,0.00014,28.25252]
[1778166239710,29.87,80189.5,0.01,-0.30448,0.00015,28.28]
[1778166240378,29.87,80189.5,0.01,-0.30448,0.00015,28.28]
[1778166240419,29.87,80189.5,0.01,-0.30448,0.00015,28.28]
[1778166240889,29.87,80188.44,0.01,-0.30463,0.00015,28.28608]
[1778166240914,29.87,80188.44,0.01,-0.30463,0.00015,28.28608]
[1778166242941,29.87,80190.59,0.01,-0.30432,0.00014,28.27414]
[1778166243802,29.87,80191.69,0.01,-0.30417,0.00014,28.26802]
[1778166244870,29.87,80186.61,0.01,-0.30491,0.00015,28.29676]
[1778166244931,29.87,80186.61,0.01,-0.30491,0.00015,28.29676]
[1778166245768,29.87,80176.42,0.01,-0.30639,0.00015,28.354]
[1778166246758,29.87,80176.42,0.01,-0.30639,0.00015,28.354]
[1778166246790,29.87,80176.42,0.01,-0.30639,0.00015,28.354]
[1778166247071,29.87,80172.8,0.01,-0.30692,0.00015,28.37423]
[1778166247077,29.87,80172.8,0.01,-0.30692,0.00015,28.37423]
[1778166247095,29.87,80172.8,0.01,-0.30692,0.00015,28.37423]
[1778166247638,29.87,80173.44,0.01,-0.30682,0.00015,28.37065]
[1778166253194,29.87,80165.33,0.01,-0.308,0.00015,28.41569]
[1778166257468,29.87,80175.88,0.01,-0.30646,0.00015,28.35669]
[1778166263348,29.87,80171.26,0.01,-0.30713,0.00015,28.38254]
[1778166267602,29.87,80169.71,0.01,-0.30736,0.00015,28.39107]
[1778166267667,29.87,80169.71,0.01,-0.30736,0.00015,28.39107]
[1778166267779,29.87,80169.71,0.01,-0.30736,0.00015,28.39107]
[1778166267802,29.87,80169.71,0.01,-0.30736,0.00015,28.39107]
[1778166267881,29.87,80163.59,0.01,-0.30825,0.00015,28.42506]
[1778166268602,29.87,80154.45,0.01,-0.30958,0.00015,28.47555]
[1778166269716,29.87,80154.45,0.01,-0.30958,0.00015,28.47555]
[1778166269721,29.87,80154.45,0.01,-0.30958,0.00015,28.47555]
[1778166269815,29.87,80149.36,0.01,-0.31032,0.00015,28.50347]
[1778166271869,29.87,80148.92,0.01,-0.31038,0.00015,28.50578]
[1778166272330,29.87,80152.89,0.01,-0.30979,0.00015,28.48056]
[1778166274433,29.87,80157.89,0.01,-0.30905,0.00015,28.4529]
[1778166276974,29.87,80158.49,0.01,-0.30896,0.00015,28.4494]
[1778166279705,29.87,80159.27,0.01,-0.30885,0.00015,28.44505]
[1778166284860,29.87,80157.35,0.01,-0.30912,0.00015,28.45555]
[1778166285532,29.87,80157.35,0.01,-0.30912,0.00015,28.45555]
[1778166286381,29.87,80154.15,0.01,-0.30959,0.00015,28.47315]
[1778166288582,29.87,80154.76,0.01,-0.3095,0.00015,28.46976]
[1778166291104,29.87,80154.92,0.01,-0.30948,0.00015,28.46881]
[1778166291154,29.87,80154.92,0.01,-0.30948,0.00015,28.46881]
[1778166291196,29.87,80154.92,0.01,-0.30948,0.00015,28.46881]
[1778166291896,29.87,80159.49,0.01,-0.30881,0.00015,28.44356]
[1778166296900,29.87,80161.16,0.01,-0.30857,0.00015,28.43442]
[1778166301910,29.87,80158.15,0.01,-0.30901,0.00015,28.45108]
[1778166303341,29.87,80151.28,0.01,-0.31001,0.00015,28.48895]
[1778166303366,29.87,80151.28,0.01,-0.31001,0.00015,28.48895]
[1778166304532,29.87,80147.69,0.01,-0.31053,0.00015,28.50867]
[1778166304560,29.87,80147.69,0.01,-0.31053,0.00015,28.50867]
[1778166304590,29.87,80147.69,0.01,-0.31053,0.00015,28.50867]
[1778166304781,29.87,80147.69,0.01,-0.31053,0.00015,28.50867]
[1778166304882,29.87,80143.89,0.01,-0.31109,0.00015,28.52944]
[1778166305614,29.87,80133.49,0.01,-0.31261,0.00015,28.5861]
[1778166306119,29.87,80133.49,0.01,-0.31261,0.00015,28.5861]
[1778166306575,29.87,80133.49,0.01,-0.31261,0.00015,28.58603]
[1778166307148,29.87,80133.49,0.01,-0.31261,0.00015,28.58603]
[1778166307679,29.87,80133.49,0.01,-0.31261,0.00015,28.58603]
[1778166307755,29.87,80132.49,0.01,-0.31276,0.00015,28.59133]
[1778166308761,29.87,80132.49,0.01,-0.31276,0.00015,28.59133]
[1778166308788,29.87,80132.49,0.01,-0.31276,0.00015,28.59133]
[1778166310012,29.87,80133.42,0.01,-0.31261,0.00015,28.58601]
[1778166310582,29.87,80133.42,0.01,-0.31261,0.00015,28.58601]
[1778166310615,29.87,80133.42,0.01,-0.31261,0.00015,28.58601]
[1778166310857,29.87,80138.83,0.01,-0.31181,0.00015,28.55642]
[1778166311995,29.87,80138.83,0.01,-0.31181,0.00015,28.55628]
[1778166312841,29.86,80152.94,0.01,-0.30974,0.00015,28.47882]
[1778166313338,29.86,80152.94,0.01,-0.30974,0.00015,28.47882]
[1778166313341,29.86,80152.94,0.01,-0.30974,0.00015,28.47882]
[1778166313442,29.86,80152.94,0.01,-0.30974,0.00015,28.47882]
[1778166313653,29.86,80152.94,0.01,-0.30974,0.00015,28.47882]
[1778166313767,29.86,80152.94,0.01,-0.30974,0.00015,28.47882]
[1778166313867,29.86,80157.38,0.01,-0.30909,0.00015,28.45426]
[1778166314320,29.86,80157.38,0.01,-0.30909,0.00015,28.45426]
[1778166314356,29.86,80157.38,0.01,-0.30909,0.00015,28.45426]
[1778166314944,29.86,80157.38,0.01,-0.30909,0.00015,28.45426]
[1778166314953,29.86,80157.38,0.01,-0.30909,0.00015,28.45426]
[1778166314928,29.86,80162.46,0.01,-0.30835,0.00015,28.42611]
[1778166315943,29.86,80164.06,0.01,-0.30811,0.00015,28.41721]
[1778166316982,29.86,80164.06,0.01,-0.30811,0.00015,28.41721]
[1778166317007,29.86,80163.89,0.01,-0.30814,0.00015,28.41817]
[1778166317040,29.86,80163.89,0.01,-0.30814,0.00015,28.41817]
[1778166317154,29.86,80163.89,0.01,-0.30814,0.00015,28.41817]
[1778166317651,29.86,80164.11,0.01,-0.30811,0.00015,28.41696]
[1778166320172,29.86,80155.7,0.01,-0.30934,0.00015,28.46352]
[1778166320825,29.86,80155.7,0.01,-0.30934,0.00015,28.46352]
[1778166321166,29.86,80159.2,0.01,-0.30882,0.00015,28.44417]
[1778166321681,29.86,80159.2,0.01,-0.30882,0.00015,28.44415]
[1778166326908,29.86,80159.29,0.01,-0.30881,0.00015,28.44368]
[1778166332757,29.86,80155.26,0.01,-0.30939,0.00015,28.4627]
[1778166337792,29.86,80151.65,0.01,-0.30991,0.00015,28.48259]
[1778166339279,29.86,80151.34,0.01,-0.30996,0.00015,28.48429]
[1778166339444,29.86,80151.34,0.01,-0.30996,0.00015,28.48429]
[1778166339683,29.86,80151.34,0.01,-0.30996,0.00015,28.48429]
[1778166339918,29.86,80145.47,0.01,-0.31082,0.00015,28.51653]
[1778166342214,29.86,80137.78,0.01,-0.31195,0.00015,28.55854]
[1778166342319,29.86,80137.78,0.01,-0.31195,0.00015,28.55854]
[1778166343276,29.86,80137.84,0.01,-0.31194,0.00015,28.55817]
[1778166343312,29.86,80137.84,0.01,-0.31194,0.00015,28.55817]
[1778166343969,29.86,80137.84,0.01,-0.31194,0.00015,28.55817]
[1778166343977,29.86,80137.84,0.01,-0.31194,0.00015,28.55817]
[1778166344978,29.86,80128.12,0.01,-0.31336,0.00015,28.61083]
[1778166345858,29.86,80128.12,0.01,-0.31336,0.00015,28.61083]
[1778166345864,29.86,80128.12,0.01,-0.31336,0.00015,28.61083]
[1778166345932,29.86,80127.88,0.01,-0.31339,0.00015,28.61202]
[1778166347913,29.86,80126.42,0.01,-0.3136,0.00015,28.6198]
[1778166347930,29.86,80126.42,0.01,-0.3136,0.00015,28.6198]
[1778166347942,29.86,80125.55,0.01,-0.31373,0.00015,28.62439]
[1778166353001,29.86,80118.75,0.01,-0.31471,0.00015,28.66038]
[1778166354258,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354286,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354390,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354420,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354560,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354581,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354587,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354635,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354914,29.86,80118.75,0.01,-0.31471,0.00015,28.66021]
[1778166354920,29.86,80112.51,0.01,-0.31562,0.00015,28.69354]
[1778166356156,29.86,80112.51,0.01,-0.31562,0.00015,28.69354]
[1778166356928,29.86,80109.32,0.01,-0.3161,0.00015,28.71069]
[1778166357642,29.86,80109.32,0.01,-0.3161,0.00015,28.71069]
[1778166358196,29.86,80109.31,0.01,-0.3161,0.00015,28.71081]
[1778166358940,29.86,80109.06,0.01,-0.31614,0.00015,28.7122]
[1778166364014,29.86,80106.87,0.01,-0.31646,0.00015,28.72396]
[1778166364372,29.86,80107.29,0.01,-0.3164,0.00015,28.72175]
[1778166364860,29.86,80107.29,0.01,-0.3164,0.00015,28.72175]
[1778166364981,29.86,80110.43,0.01,-0.31594,0.00015,28.705]
[1778166366997,29.86,80122.72,0.01,-0.31412,0.00015,28.63853]
[1778166368492,29.86,80124.26,0.01,-0.31388,0.00015,28.63001]
[1778166368526,29.86,80124.26,0.01,-0.31388,0.00015,28.63001]
[1778166369016,29.85,80124.17,0.01,-0.31389,0.00015,28.6303]
[1778166371159,29.85,80127.57,0.01,-0.31338,0.00015,28.61153]
[1778166372596,29.85,80125.81,0.01,-0.31364,0.00015,28.62089]
[1778166373042,29.85,80120.55,0.01,-0.31441,0.00015,28.64911]
[1778166374648,29.85,80122.37,0.01,-0.31413,0.00015,28.63908]
[1778166375035,29.85,80126.52,0.01,-0.31352,0.00015,28.61645]
[1778166376025,29.85,80126.52,0.01,-0.31352,0.00015,28.61645]
[1778166376728,29.85,80126.23,0.01,-0.31356,0.00015,28.61784]
[1778166376818,29.85,80121.55,0.01,-0.31424,0.00015,28.64295]
[1778166378771,29.85,80121.55,0.01,-0.31424,0.00015,28.64295]
[1778166378780,29.85,80121.55,0.01,-0.31424,0.00015,28.64295]
[1778166379033,29.85,80119.72,0.01,-0.3145,0.00015,28.65241]
[1778166379217,29.85,80119.72,0.01,-0.3145,0.00015,28.65241]
[1778166379924,29.85,80119.72,0.01,-0.3145,0.00015,28.65241]
[1778166383515,29.84,80122.53,0.01,-0.31407,0.00015,28.63664]
[1778166383661,29.84,80122.53,0.01,-0.31407,0.00015,28.63664]
[1778166384700,29.84,80118.13,0.01,-0.31471,0.00015,28.65997]
[1778166384703,29.84,80118.13,0.01,-0.31471,0.00015,28.65997]
[1778166384782,29.84,80118.13,0.01,-0.31471,0.00015,28.65997]
[1778166384980,29.84,80118.13,0.01,-0.31471,0.00015,28.65997]
[1778166384966,29.84,80113.5,0.01,-0.31539,0.00015,28.68469]
[1778166385809,29.84,80109.82,0.01,-0.31593,0.00015,28.70447]
[1778166388745,29.84,80107.3,0.01,-0.3163,0.00015,28.71788]
[1778166388794,29.84,80107.3,0.01,-0.3163,0.00015,28.71788]
[1778166388805,29.84,80107.3,0.01,-0.3163,0.00015,28.71788]
[1778166388814,29.84,80107.3,0.01,-0.3163,0.00015,28.71788]
[1778166388922,29.84,80107.3,0.01,-0.3163,0.00015,28.71788]
[1778166388955,29.84,80107.48,0.01,-0.31627,0.00015,28.71687]
[1778166390528,29.84,80099.12,0.01,-0.31751,0.00015,28.76143]
[1778166391161,29.84,80092.99,0.01,-0.31842,0.00015,28.7939]
[1778166391381,29.84,80091.95,0.01,-0.31856,0.00015,28.79613]
[1778166393212,29.84,80092.6,0.01,-0.31846,0.00015,28.79266]
[1778166394050,29.84,80093.28,0.01,-0.31836,0.00015,28.78897]
[1778166398619,29.84,80086.7,0.01,-0.31933,0.00015,28.82353]
[1778166398646,29.84,80086.7,0.01,-0.31933,0.00015,28.82353]
[1778166398715,29.84,80086.7,0.01,-0.31933,0.00015,28.82353]
[1778166398896,29.84,80086.7,0.01,-0.31933,0.00015,28.82353]
[1778166398998,29.84,80083.98,0.01,-0.31973,0.00015,28.83776]
[1778166399429,29.84,80083.98,0.01,-0.31973,0.00015,28.83776]
[1778166399879,29.84,80083.98,0.01,-0.31973,0.00015,28.83776]
[1778166399927,29.84,80083.98,0.01,-0.31973,0.00015,28.83776]
[1778166400006,29.84,80083.98,0.01,-0.31973,0.00015,28.83776]
[1778166400064,29.84,80086.04,0.01,-0.31942,0.00015,28.82685]
[1778166400111,29.84,80086.04,0.01,-0.31942,0.00015,28.82685]
[1778166400139,29.84,80086.04,0.01,-0.31942,0.00015,28.82685]
[1778166403524,29.84,80097.57,0.01,-0.31771,0.00015,28.7658]
[1778166403726,29.84,80097.57,0.01,-0.31771,0.00015,28.7658]
[1778166404163,29.84,80097.05,0.01,-0.31779,0.00015,28.76854]
[1778166405551,29.84,80092.45,0.01,-0.31847,0.00015,28.7929]
[1778166405852,29.84,80091.59,0.01,-0.31859,0.00015,28.79739]
[1778166410883,29.84,80095.7,0.01,-0.31798,0.00015,28.77543]
[1778166412365,29.84,80095.7,0.01,-0.31798,0.00015,28.77543]
[1778166412383,29.84,80095.7,0.01,-0.31798,0.00015,28.77543]
[1778166413773,29.84,80101.17,0.01,-0.31717,0.00015,28.74636]
[1778166413783,29.84,80101.17,0.01,-0.31717,0.00015,28.74636]
[1778166413984,29.84,80101.05,0.01,-0.31719,0.00015,28.74699]
[1778166418435,29.84,80099.43,0.01,-0.31743,0.00015,28.7556]
[1778166419061,29.84,80099.31,0.01,-0.31744,0.00015,28.75624]
[1778166419946,29.84,80099.31,0.01,-0.31744,0.00015,28.75624]
[1778166419960,29.84,80099.31,0.01,-0.31744,0.00015,28.75624]
[1778166422001,29.84,80101.01,0.01,-0.31719,0.00015,28.7472]
[1778166422007,29.84,80101.01,0.01,-0.31719,0.00015,28.7472]
[1778166424055,29.84,80103.52,0.01,-0.31682,0.00015,28.73385]
[1778166426115,29.84,80107.14,0.01,-0.31629,0.00015,28.71458]
[1778166430209,29.84,80105.53,0.01,-0.31653,0.00015,28.7233]
[1778166432401,29.84,80111.61,0.01,-0.31563,0.00015,28.69085]
[1778166432420,29.84,80111.61,0.01,-0.31563,0.00015,28.69085]
[1778166433213,29.84,80115.48,0.01,-0.31506,0.00015,28.67007]
[1778166433242,29.84,80115.48,0.01,-0.31506,0.00015,28.67007]
[1778166433906,29.84,80115.48,0.01,-0.31506,0.00015,28.67007]
[1778166433940,29.84,80115.48,0.01,-0.31506,0.00015,28.67007]
[1778166434374,29.84,80117.3,0.01,-0.3148,0.00015,28.66042]
[1778166434382,29.84,80117.3,0.01,-0.3148,0.00015,28.66042]
[1778166434479,29.84,80117.3,0.01,-0.3148,0.00015,28.66042]
[1778166436602,29.84,80118.21,0.01,-0.31466,0.00015,28.6556]
[1778166436638,29.84,80118.48,0.01,-0.31463,0.00015,28.65423]
[1778166437129,29.84,80118.48,0.01,-0.31463,0.00015,28.65423]
[1778166437146,29.84,80118.48,0.01,-0.31463,0.00015,28.65423]
[1778166438499,29.84,80118.48,0.01,-0.31463,0.00015,28.65432]
[1778166438509,29.84,80118.48,0.01,-0.31463,0.00015,28.65432]
[1778166438662,29.84,80121.0,0.01,-0.31426,0.00015,28.64082]
[1778166444961,29.84,80124.45,0.01,-0.31376,0.00015,28.62266]
[1778166447753,29.84,80133.16,0.01,-0.31249,0.00015,28.57558]
[1778166447877,29.84,80133.16,0.01,-0.31249,0.00015,28.57558]
[1778166448009,29.84,80133.16,0.01,-0.31249,0.00015,28.57558]
[1778166448032,29.84,80135.55,0.01,-0.31213,0.00015,28.56241]
[1778166448827,29.84,80135.55,0.01,-0.31213,0.00015,28.56241]
[1778166448980,29.84,80141.02,0.01,-0.31132,0.00015,28.53239]
[1778166450400,29.84,80142.91,0.01,-0.31104,0.00015,28.52193]
[1778166450890,29.84,80142.91,0.01,-0.31104,0.00015,28.52193]
[1778166450900,29.84,80142.91,0.01,-0.31104,0.00015,28.52193]
[1778166451061,29.84,80140.71,0.01,-0.31135,0.00015,28.53059]
[1778166452938,29.84,80137.57,0.01,-0.31181,0.00015,28.54764]
[1778166453039,29.84,80137.16,0.01,-0.31186,0.00015,28.54974]
[1778166455014,29.84,80127.77,0.01,-0.31324,0.00015,28.60056]
[1778166455600,29.84,80127.77,0.01,-0.31324,0.00015,28.60056]
[1778166455632,29.84,80127.77,0.01,-0.31324,0.00015,28.60056]
[1778166456398,29.84,80122.97,0.01,-0.31394,0.00015,28.62638]
[1778166456537,29.84,80122.97,0.01,-0.31394,0.00015,28.62638]
[1778166457055,29.84,80122.97,0.01,-0.31394,0.00015,28.62638]
[1778166457065,29.84,80122.97,0.01,-0.31394,0.00015,28.62638]
[1778166458298,29.84,80126.9,0.01,-0.31336,0.00015,28.60491]
[1778166458382,29.84,80126.9,0.01,-0.31336,0.00015,28.60491]
[1778166459032,29.84,80126.9,0.01,-0.31336,0.00015,28.60491]
[1778166459043,29.84,80126.9,0.01,-0.31336,0.00015,28.60491]
[1778166459099,29.84,80126.9,0.01,-0.31336,0.00015,28.60491]
[1778166459043,29.83,80131.42,0.01,-0.31268,0.00015,28.58002]
[1778166459876,29.83,80131.42,0.01,-0.31268,0.00015,28.58002]
[1778166460082,29.83,80131.59,0.01,-0.31265,0.00015,28.57892]
[1778166465139,29.83,80133.64,0.01,-0.31233,0.00015,28.5671]
[1778166465278,29.83,80134.22,0.01,-0.31225,0.00015,28.56377]
[1778166465290,29.83,80134.22,0.01,-0.31225,0.00015,28.56377]
[1778166467332,29.83,80134.58,0.01,-0.31218,0.00015,28.56147]
[1778166468142,29.83,80136.23,0.01,-0.31194,0.00015,28.55231]
[1778166468944,29.83,80136.23,0.01,-0.31194,0.00015,28.55231]
[1778166469070,29.83,80136.23,0.01,-0.31194,0.00015,28.55231]
[1778166469134,29.83,80146.08,0.01,-0.31049,0.00015,28.49818]
[1778166469412,29.83,80146.08,0.01,-0.31049,0.00015,28.49818]
[1778166469729,29.83,80145.96,0.01,-0.3105,0.00015,28.49884]
[1778166470626,29.83,80145.96,0.01,-0.3105,0.00015,28.49884]
[1778166470651,29.83,80145.96,0.01,-0.3105,0.00015,28.49884]
[1778166470753,29.83,80145.96,0.01,-0.3105,0.00015,28.49884]
[1778166470827,29.83,80145.96,0.01,-0.3105,0.00015,28.49884]
[1778166470869,29.83,80145.96,0.01,-0.3105,0.00015,28.49884]
[1778166470905,29.83,80159.26,0.01,-0.30855,0.00015,28.42516]
[1778166472188,29.82,80159.36,0.01,-0.30854,0.00015,28.42455]
[1778166472222,29.82,80159.36,0.01,-0.30854,0.00015,28.42455]
[1778166472913,29.82,80159.36,0.01,-0.30854,0.00015,28.42455]
[1778166472923,29.82,80159.36,0.01,-0.30854,0.00015,28.42455]
[1778166472974,29.82,80173.89,0.01,-0.30641,0.00015,28.3435]
[1778166473676,29.82,80173.89,0.01,-0.30641,0.00015,28.3435]
[1778166473714,29.82,80173.89,0.01,-0.30641,0.00015,28.3435]
[1778166474460,29.82,80173.41,0.01,-0.30648,0.00015,28.34615]
[1778166474489,29.82,80173.41,0.01,-0.30648,0.00015,28.34615]
[1778166474763,29.82,80173.04,0.01,-0.30654,0.00015,28.34825]
[1778166475808,29.82,80173.04,0.01,-0.30654,0.00015,28.34825]
[1778166475867,29.82,80173.04,0.01,-0.30654,0.00015,28.34825]
[1778166476157,29.82,80175.19,0.01,-0.30622,0.00015,28.33622]
[1778166477169,29.82,80176.03,0.01,-0.3061,0.00015,28.33154]
[1778166477214,29.82,80176.03,0.01,-0.3061,0.00015,28.33154]
[1778166477556,29.82,80176.03,0.01,-0.3061,0.00015,28.33154]
[1778166477774,29.82,80176.03,0.01,-0.3061,0.00015,28.33154]
[1778166477803,29.82,80176.03,0.01,-0.3061,0.00015,28.33154]
[1778166479333,29.82,80187.4,0.01,-0.30444,0.00015,28.26738]
[1778166479966,29.82,80187.4,0.01,-0.30444,0.00015,28.26738]
[1778166481801,29.82,80184.09,0.01,-0.30492,0.00015,28.28581]
[1778166483800,29.82,80182.92,0.01,-0.30509,0.00015,28.29252]
[1778166483805,29.82,80182.92,0.01,-0.30509,0.00015,28.29252]
[1778166483829,29.82,80182.92,0.01,-0.30509,0.00015,28.29252]
[1778166483834,29.82,80182.92,0.01,-0.30509,0.00015,28.29252]
[1778166483845,29.82,80182.92,0.01,-0.30509,0.00015,28.29252]
[1778166483938,29.82,80181.0,0.01,-0.30537,0.00015,28.3034]
[1778166489557,29.82,80182.96,0.01,-0.30509,0.00015,28.29258]
[1778166490021,29.82,80182.96,0.01,-0.30509,0.00015,28.29258]
[1778166490048,29.82,80182.96,0.01,-0.30509,0.00015,28.29258]
[1778166490996,29.83,80187.17,0.01,-0.30448,0.00015,28.26892]
[1778166490999,29.83,80187.17,0.01,-0.30448,0.00015,28.26892]
[1778166491034,29.83,80187.17,0.01,-0.30448,0.00015,28.26892]
[1778166491098,29.83,80187.17,0.01,-0.30448,0.00015,28.26892]
[1778166491085,29.83,80188.46,0.01,-0.3043,0.00015,28.26177]
[1778166491812,29.83,80188.46,0.01,-0.3043,0.00015,28.26177]
[1778166491875,29.83,80188.46,0.01,-0.3043,0.00015,28.26177]
[1778166492034,29.83,80188.46,0.01,-0.3043,0.00015,28.26177]
[1778166493680,29.83,80197.89,0.01,-0.30293,0.00014,28.20811]
[1778166494092,29.83,80197.89,0.01,-0.30293,0.00014,28.20811]
[1778166494112,29.83,80197.89,0.01,-0.30293,0.00014,28.20811]
[1778166494094,29.82,80204.99,0.01,-0.3019,0.00014,28.16749]
[1778166495178,29.82,80204.33,0.01,-0.30199,0.00014,28.17119]
[1778166496148,29.82,80204.33,0.01,-0.30199,0.00014,28.17119]
[1778166496160,29.82,80204.33,0.01,-0.30199,0.00014,28.17119]
[1778166496998,29.82,80207.08,0.01,-0.30159,0.00014,28.15538]
[1778166497007,29.82,80207.08,0.01,-0.30159,0.00014,28.15538]
[1778166497022,29.82,80207.08,0.01,-0.30159,0.00014,28.15538]
[1778166497043,29.82,80207.08,0.01,-0.30159,0.00014,28.15538]
[1778166497057,29.82,80207.08,0.01,-0.30159,0.00014,28.15538]
[1778166497077,29.82,80206.67,0.01,-0.30165,0.00014,28.15764]
[1778166497364,29.82,80206.67,0.01,-0.30165,0.00014,28.15764]
[1778166497400,29.82,80206.67,0.01,-0.30165,0.00014,28.15764]
[1778166499659,29.82,80214.77,0.01,-0.30047,0.00014,28.11094]
[1778166500157,29.82,80230.92,0.01,-0.29814,0.00014,28.01747]
[1778166500539,29.82,80230.92,0.01,-0.29814,0.00014,28.01747]
[1778166500588,29.82,80230.92,0.01,-0.29814,0.00014,28.01747]
[1778166500935,29.82,80230.92,0.01,-0.29814,0.00014,28.01747]
[1778166500940,29.82,80230.92,0.01,-0.29814,0.00014,28.01747]
[1778166500972,29.82,80234.74,0.01,-0.29759,0.00014,27.99519]
[1778166502783,29.82,80238.26,0.01,-0.29708,0.00014,27.97464]
[1778166502802,29.82,80238.26,0.01,-0.29708,0.00014,27.97464]
[1778166503627,29.82,80238.26,0.01,-0.29708,0.00014,27.97463]
[1778166503648,29.82,80238.26,0.01,-0.29708,0.00014,27.97463]
[1778166506254,29.82,80241.53,0.01,-0.29662,0.00014,27.95557]
[1778166506630,29.82,80241.53,0.01,-0.29662,0.00014,27.95557]
[1778166506725,29.82,80241.53,0.01,-0.29662,0.00014,27.95557]
[1778166507137,29.82,80244.86,0.01,-0.29614,0.00014,27.93611]
[1778166507508,29.82,80244.86,0.01,-0.29614,0.00014,27.93611]
[1778166507516,29.82,80244.86,0.01,-0.29614,0.00014,27.93611]
[1778166507559,29.82,80244.86,0.01,-0.29614,0.00014,27.93611]
[1778166507642,29.82,80244.86,0.01,-0.29614,0.00014,27.93611]
[1778166508165,29.82,80247.05,0.01,-0.29582,0.00014,27.9233]
[1778166508926,29.82,80247.05,0.01,-0.29582,0.00014,27.9233]
[1778166508978,29.82,80247.05,0.01,-0.29582,0.00014,27.9233]
[1778166509931,29.82,80246.46,0.01,-0.29591,0.00014,27.92682]
[1778166509937,29.82,80246.46,0.01,-0.29591,0.00014,27.92682]
[1778166509966,29.82,80246.46,0.01,-0.29591,0.00014,27.92682]
[1778166510168,29.82,80251.18,0.01,-0.29524,0.00014,27.89916]
[1778166510566,29.82,80251.18,0.01,-0.29524,0.00014,27.89916]
[1778166511086,29.82,80253.78,0.01,-0.29484,0.00014,27.88021]
[1778166511953,29.82,80253.78,0.01,-0.29484,0.00014,27.88021]
[1778166512026,29.82,80253.78,0.01,-0.29484,0.00014,27.88021]
[1778166512069,29.82,80253.78,0.01,-0.29484,0.00014,27.88021]
[1778166512561,29.82,80260.1,0.01,-0.29393,0.00014,27.8426]
[1778166513098,29.82,80256.5,0.01,-0.29444,0.00014,27.86358]
[1778166515506,29.82,80248.02,0.01,-0.29564,0.00014,27.91296]
[1778166515552,29.82,80248.02,0.01,-0.29564,0.00014,27.91296]
[1778166515885,29.82,80248.02,0.01,-0.29564,0.00014,27.91296]
[1778166516394,29.82,80251.7,0.01,-0.2951,0.00014,27.89101]
[1778166516403,29.82,80251.7,0.01,-0.2951,0.00014,27.89101]
[1778166516434,29.82,80251.7,0.01,-0.2951,0.00014,27.89101]
[1778166516760,29.82,80251.7,0.01,-0.2951,0.00014,27.89101]
[1778166517041,29.82,80251.7,0.01,-0.2951,0.00014,27.89101]
[1778166517077,29.82,80251.7,0.01,-0.2951,0.00014,27.89101]
[1778166517164,29.81,80258.46,0.01,-0.29413,0.00014,27.85083]
[1778166517775,29.81,80258.46,0.01,-0.29413,0.00014,27.85083]
[1778166517783,29.81,80258.46,0.01,-0.29413,0.00014,27.85083]
[1778166518038,29.81,80258.46,0.01,-0.29413,0.00014,27.85083]
[1778166518092,29.81,80261.09,0.01,-0.29375,0.00014,27.835]
[1778166522492,29.81,80270.37,0.01,-0.2924,0.00014,27.77893]
[1778166522543,29.81,80270.37,0.01,-0.2924,0.00014,27.77893]
[1778166522935,29.81,80270.37,0.01,-0.2924,0.00014,27.77893]
[1778166522942,29.81,80270.37,0.01,-0.2924,0.00014,27.77893]
[1778166523193,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523407,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523432,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523530,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523536,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523575,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523648,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166523675,29.81,80275.55,0.01,-0.29166,0.00014,27.74784]
[1778166524258,29.81,80275.73,0.01,-0.29163,0.00014,27.74656]
[1778166524272,29.81,80275.73,0.01,-0.29163,0.00014,27.74656]
[1778166524280,29.81,80275.73,0.01,-0.29163,0.00014,27.74656]
[1778166525117,29.81,80276.44,0.01,-0.29152,0.00014,27.74215]
[1778166530157,29.8,80269.97,0.01,-0.29242,0.00014,27.7798]
[1778166531157,29.8,80269.97,0.01,-0.29242,0.00014,27.7798]
[1778166531165,29.8,80269.97,0.01,-0.29242,0.00014,27.7798]
[1778166531181,29.8,80269.97,0.01,-0.29242,0.00014,27.7798]
[1778166531208,29.8,80269.97,0.01,-0.29242,0.00014,27.7798]
[1778166531165,29.8,80271.66,0.01,-0.29218,0.00014,27.76954]
[1778166532170,29.8,80271.35,0.01,-0.29222,0.00014,27.77119]
[1778166536015,29.8,80275.34,0.01,-0.29164,0.00014,27.74684]
[1778166536052,29.8,80275.34,0.01,-0.29164,0.00014,27.74684]
[1778166536736,29.8,80274.92,0.01,-0.29169,0.00014,27.74917]
[1778166536762,29.8,80274.92,0.01,-0.29169,0.00014,27.74917]
[1778166541856,29.8,80266.34,0.01,-0.2929,0.00014,27.7995]
[1778166548283,29.79,80265.89,0.01,-0.29292,0.00014,27.80037]
[1778166550912,29.79,80265.52,0.01,-0.29296,0.00014,27.80214]
[1778166550948,29.79,80265.52,0.01,-0.29296,0.00014,27.80214]
[1778166551029,29.79,80265.52,0.01,-0.29296,0.00014,27.80214]
[1778166551109,29.79,80265.52,0.01,-0.29296,0.00014,27.80214]
[1778166551145,29.79,80265.52,0.01,-0.29296,0.00014,27.80214]
[1778166551208,29.79,80262.91,0.01,-0.29333,0.00014,27.81742]
[1778166551459,29.79,80262.91,0.01,-0.29333,0.00014,27.81742]
[1778166553139,29.79,80253.67,0.01,-0.29465,0.00014,27.87187]
[1778166553168,29.79,80253.67,0.01,-0.29465,0.00014,27.87187]
[1778166553180,29.79,80253.67,0.01,-0.29465,0.00014,27.87187]
[1778166557005,29.78,80263.98,0.01,-0.29314,0.00014,27.80942]
[1778166557789,29.78,80263.98,0.01,-0.29314,0.00014,27.80942]
[1778166557829,29.78,80263.98,0.01,-0.29314,0.00014,27.80942]
[1778166557976,29.78,80263.98,0.01,-0.29314,0.00014,27.80942]
[1778166557991,29.78,80264.3,0.01,-0.29309,0.00014,27.80729]
[1778166559350,29.78,80264.3,0.01,-0.29309,0.00014,27.80729]
[1778166559387,29.78,80264.3,0.01,-0.29309,0.00014,27.80729]
[1778166560536,29.78,80265.07,0.01,-0.29297,0.00014,27.80226]
[1778166561238,29.78,80264.84,0.01,-0.293,0.00014,27.80341]
[1778166561319,29.78,80264.84,0.01,-0.293,0.00014,27.80341]
[1778166561379,29.78,80264.84,0.01,-0.293,0.00014,27.80341]
[1778166564178,29.78,80277.74,0.01,-0.29115,0.00014,27.72589]
[1778166566540,29.77,80272.35,0.01,-0.29191,0.00014,27.75781]
[1778166566850,29.77,80272.35,0.01,-0.29191,0.00014,27.75781]
[1778166566989,29.77,80272.35,0.01,-0.29191,0.00014,27.75781]
[1778166567239,29.77,80273.13,0.01,-0.29179,0.00014,27.75299]
[1778166568500,29.77,80276.59,0.01,-0.2913,0.00014,27.73213]
[1778166570888,29.77,80276.28,0.01,-0.29134,0.00014,27.73385]
[1778166572955,29.77,80275.81,0.01,-0.29138,0.00014,27.73304]
[1778166572973,29.77,80275.81,0.01,-0.29138,0.00014,27.73304]
[1778166575533,29.77,80277.19,0.01,-0.29118,0.00014,27.72439]
[1778166576187,29.77,80277.19,0.01,-0.29118,0.00014,27.72439]
[1778166576228,29.77,80277.19,0.01,-0.29118,0.00014,27.72439]
[1778166581486,29.77,80270.79,0.01,-0.29207,0.00014,27.76195]
[1778166582374,29.77,80272.76,0.01,-0.29179,0.00014,27.75004]
[1778166582395,29.77,80272.76,0.01,-0.29179,0.00014,27.75004]
[1778166583056,29.77,80272.76,0.01,-0.29179,0.00014,27.75004]
[1778166583093,29.77,80272.76,0.01,-0.29179,0.00014,27.75004]
[1778166583943,29.77,80269.33,0.01,-0.29227,0.00014,27.77028]
[1778166583972,29.77,80269.33,0.01,-0.29227,0.00014,27.77028]
[1778166584789,29.77,80268.37,0.01,-0.29241,0.00014,27.77587]
[1778166584811,29.77,80268.37,0.01,-0.29241,0.00014,27.77587]
[1778166585616,29.76,80267.75,0.01,-0.29249,0.00014,27.77943]
[1778166585630,29.76,80267.75,0.01,-0.29249,0.00014,27.77943]
[1778166586443,29.76,80267.4,0.01,-0.29254,0.00014,27.78151]
[1778166586474,29.76,80267.4,0.01,-0.29254,0.00014,27.78151]
[1778166591588,29.76,80269.86,0.01,-0.29217,0.00014,27.76607]
[1778166595063,29.76,80270.02,0.01,-0.29214,0.00014,27.76488]
[1778166595225,29.76,80270.02,0.01,-0.29214,0.00014,27.76488]
[1778166595331,29.76,80269.49,0.01,-0.29221,0.00014,27.7678]
[1778166595358,29.76,80269.49,0.01,-0.29221,0.00014,27.7678]
[1778166595950,29.76,80269.49,0.01,-0.29221,0.00014,27.7678]
[1778166595995,29.76,80269.49,0.01,-0.29221,0.00014,27.7678]
[1778166596051,29.76,80278.99,0.01,-0.29086,0.00014,27.71084]
[1778166597084,29.76,80278.99,0.01,-0.29086,0.00014,27.71084]
[1778166597110,29.76,80284.52,0.01,-0.29007,0.00014,27.67754]
[1778166598357,29.76,80283.26,0.01,-0.29025,0.00014,27.68509]
[1778166598394,29.76,80283.26,0.01,-0.29025,0.00014,27.68509]
[1778166599124,29.76,80283.26,0.01,-0.29025,0.00014,27.68509]
[1778166599141,29.76,80283.6,0.01,-0.2902,0.00014,27.68301]
[1778166599751,29.76,80283.6,0.01,-0.2902,0.00014,27.68301]
[1778166600711,29.76,80283.59,0.01,-0.2902,0.00014,27.68304]
[1778166600718,29.76,80283.59,0.01,-0.2902,0.00014,27.68304]
[1778166600720,29.76,80283.59,0.01,-0.2902,0.00014,27.68304]
[1778166600729,29.76,80283.59,0.01,-0.2902,0.00014,27.68304]
[1778166600756,29.76,80283.59,0.01,-0.2902,0.00014,27.68304]
[1778166600804,29.76,80283.77,0.01,-0.29017,0.00014,27.68195]
[1778166603242,29.76,80283.31,0.01,-0.29024,0.00014,27.68466]
[1778166604003,29.76,80283.31,0.01,-0.29024,0.00014,27.68466]
[1778166604903,29.76,80276.16,0.01,-0.29125,0.00014,27.72745]
[1778166605308,29.76,80274.85,0.01,-0.29144,0.00014,27.73522]
[1778166605322,29.76,80274.85,0.01,-0.29144,0.00014,27.73522]
[1778166610344,29.76,80276.57,0.01,-0.29118,0.00014,27.72459]
[1778166612483,29.76,80277.9,0.01,-0.29099,0.00014,27.71651]
[1778166613067,29.76,80277.9,0.01,-0.29099,0.00014,27.71651]
[1778166613148,29.76,80276.45,0.01,-0.2912,0.00014,27.72516]
[1778166616282,29.76,80283.9,0.01,-0.29014,0.00014,27.68037]
[1778166616337,29.76,80279.61,0.01,-0.29075,0.00014,27.70611]
[1778166616458,29.76,80279.61,0.01,-0.29075,0.00014,27.70611]
[1778166616466,29.76,80279.61,0.01,-0.29075,0.00014,27.70611]
[1778166616469,29.76,80279.61,0.01,-0.29075,0.00014,27.70611]
[1778166616851,29.76,80281.14,0.01,-0.29053,0.00014,27.69692]
[1778166622129,29.76,80282.59,0.01,-0.29032,0.00014,27.68807]
[1778166622334,29.76,80281.23,0.01,-0.29051,0.00014,27.69619]
[1778166622814,29.76,80281.23,0.01,-0.29051,0.00014,27.69619]
[1778166627984,29.75,80274.53,0.01,-0.29146,0.00014,27.73613]
[1778166633413,29.75,80275.77,0.01,-0.29126,0.00014,27.72485]
[1778166636244,29.75,80265.53,0.01,-0.29271,0.00014,27.78569]
[1778166636255,29.75,80265.53,0.01,-0.29271,0.00014,27.78569]
[1778166636325,29.75,80265.53,0.01,-0.29271,0.00014,27.78569]
[1778166636347,29.75,80265.53,0.01,-0.29271,0.00014,27.78554]
[1778166636816,29.75,80265.53,0.01,-0.29271,0.00014,27.78554]
[1778166636914,29.75,80265.46,0.01,-0.29272,0.00014,27.78596]
[1778166638185,29.75,80265.46,0.01,-0.29272,0.00014,27.78596]
[1778166638195,29.75,80265.46,0.01,-0.29272,0.00014,27.78596]
[1778166638197,29.75,80265.46,0.01,-0.29272,0.00014,27.78596]
[1778166643846,29.75,80264.03,0.01,-0.2929,0.00014,27.79336]
[1778166648244,29.74,80261.99,0.01,-0.29317,0.00014,27.80481]
[1778166648313,29.74,80260.84,0.01,-0.29333,0.00014,27.81146]
[1778166649384,29.74,80260.84,0.01,-0.29333,0.00014,27.81146]
[1778166649428,29.74,80260.84,0.01,-0.29333,0.00014,27.81146]
[1778166649984,29.74,80260.84,0.01,-0.29333,0.00014,27.81146]
[1778166650015,29.74,80260.84,0.01,-0.29333,0.00014,27.81146]
[1778166655585,29.74,80260.4,0.01,-0.29337,0.00014,27.81286]
[1778166659404,29.73,80259.06,0.01,-0.29354,0.00014,27.81982]
[1778166659469,29.73,80259.06,0.01,-0.29354,0.00014,27.81982]
[1778166660771,29.73,80258.94,0.01,-0.29355,0.00014,27.82053]
[1778166661099,29.73,80258.94,0.01,-0.29355,0.00014,27.82053]
[1778166661144,29.73,80258.94,0.01,-0.29355,0.00014,27.82053]
[1778166661297,29.73,80254.5,0.01,-0.29418,0.00014,27.84647]
[1778166662555,29.73,80246.43,0.01,-0.29533,0.00014,27.89396]
[1778166662611,29.73,80246.43,0.01,-0.29533,0.00014,27.89396]
[1778166662859,29.73,80246.43,0.01,-0.29533,0.00014,27.89396]
[1778166662869,29.73,80246.43,0.01,-0.29533,0.00014,27.89396]
[1778166663095,29.73,80246.28,0.01,-0.29535,0.00014,27.89463]
[1778166666954,29.73,80242.87,0.01,-0.29582,0.00014,27.91389]
[1778166667350,29.73,80248.17,0.01,-0.29505,0.00014,27.88236]
[1778166670686,29.72,80249.82,0.01,-0.2948,0.00014,27.87187]
[1778166670763,29.72,80249.82,0.01,-0.2948,0.00014,27.87187]
[1778166671080,29.72,80249.82,0.01,-0.2948,0.00014,27.87187]
[1778166671174,29.72,80251.31,0.01,-0.29459,0.00014,27.86306]
[1778166673675,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166673716,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166673756,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166673822,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166673859,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166673964,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166674009,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166674049,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166674055,29.72,80246.4,0.01,-0.29528,0.00014,27.89161]
[1778166674196,29.72,80246.82,0.01,-0.29522,0.00014,27.88914]
[1778166675201,29.72,80246.82,0.01,-0.29522,0.00014,27.88914]
[1778166675206,29.72,80246.82,0.01,-0.29522,0.00014,27.88914]
[1778166675373,29.72,80254.94,0.01,-0.29405,0.00014,27.84068]
[1778166678200,29.72,80249.18,0.01,-0.29486,0.00014,27.87433]
[1778166678231,29.72,80249.18,0.01,-0.29486,0.00014,27.87433]
[1778166678936,29.72,80244.46,0.01,-0.29553,0.00014,27.9017]
[1778166678970,29.72,80244.46,0.01,-0.29553,0.00014,27.9017]
[1778166682088,29.71,80238.34,0.01,-0.29639,0.00014,27.93688]
[1778166682105,29.71,80238.34,0.01,-0.29639,0.00014,27.93688]
[1778166684332,29.71,80254.58,0.01,-0.29404,0.00014,27.84018]
[1778166690302,29.71,80259.35,0.01,-0.29333,0.00014,27.81074]
[1778166695337,29.7,80259.05,0.01,-0.29334,0.00014,27.80842]
[1778166699377,29.7,80247.55,0.01,-0.29497,0.00014,27.87593]
[1778166702282,29.7,80244.39,0.01,-0.29542,0.00014,27.89414]
[1778166702390,29.7,80245.14,0.01,-0.2953,0.00014,27.88947]
[1778166707418,29.69,80247.57,0.01,-0.29493,0.00014,27.87395]
[1778166711538,29.69,80239.79,0.01,-0.29603,0.00014,27.91926]
[1778166711629,29.69,80239.79,0.01,-0.29603,0.00014,27.91926]
[1778166712176,29.69,80239.79,0.01,-0.29603,0.00014,27.91926]
[1778166712211,29.69,80239.79,0.01,-0.29603,0.00014,27.91926]
[1778166712217,29.69,80239.79,0.01,-0.29603,0.00014,27.91926]
[1778166712308,29.69,80238.2,0.01,-0.29626,0.00014,27.92854]
[1778166712466,29.69,80238.2,0.01,-0.29626,0.00014,27.92854]
[1778166712848,29.69,80229.73,0.01,-0.29748,0.00014,27.97824]
[1778166714531,29.69,80228.72,0.01,-0.29763,0.00014,27.98423]
[1778166714567,29.69,80228.72,0.01,-0.29763,0.00014,27.98423]
[1778166715895,29.69,80228.87,0.01,-0.29761,0.00014,27.98335]
[1778166716119,29.69,80229.43,0.01,-0.29753,0.00014,27.98014]
[1778166721743,29.69,80229.17,0.01,-0.29757,0.00014,27.98185]
[1778166722962,29.69,80228.44,0.01,-0.29768,0.00014,27.9862]
[1778166723162,29.69,80228.44,0.01,-0.29768,0.00014,27.9862]
[1778166723256,29.69,80228.44,0.01,-0.29768,0.00014,27.9862]
[1778166723357,29.69,80223.43,0.01,-0.2984,0.00014,28.01546]
[1778166723851,29.69,80223.43,0.01,-0.2984,0.00014,28.01546]
[1778166723870,29.69,80223.43,0.01,-0.2984,0.00014,28.01546]
[1778166724585,29.69,80217.96,0.01,-0.29919,0.00014,28.04728]
[1778166724593,29.69,80217.96,0.01,-0.29919,0.00014,28.04728]
[1778166724902,29.69,80214.65,0.01,-0.29967,0.00014,28.06649]
[1778166730297,29.69,80218.72,0.01,-0.29908,0.00014,28.04282]
[1778166730752,29.69,80218.61,0.01,-0.2991,0.00014,28.04346]
[1778166730769,29.69,80219.46,0.01,-0.29897,0.00014,28.03852]
[1778166733704,29.69,80216.33,0.01,-0.29943,0.00014,28.05671]
[1778166733761,29.69,80216.33,0.01,-0.29943,0.00014,28.05671]
[1778166734505,29.69,80216.27,0.01,-0.29944,0.00014,28.05708]
[1778166734550,29.69,80216.27,0.01,-0.29944,0.00014,28.05708]
[1778166740302,29.69,80213.79,0.01,-0.29979,0.00014,28.0714]
[1778166740343,29.69,80213.79,0.01,-0.29979,0.00014,28.0714]
[1778166741047,29.69,80213.44,0.01,-0.29984,0.00014,28.07341]
[1778166741212,29.69,80213.61,0.01,-0.29982,0.00014,28.0724]
[1778166746697,29.69,80207.8,0.01,-0.30066,0.00015,28.10584]
[1778166752747,29.69,80212.1,0.01,-0.30001,0.00015,28.07747]
[1778166757781,29.69,80204.85,0.01,-0.30106,0.00015,28.11922]
[1778166758558,29.69,80204.85,0.01,-0.30106,0.00015,28.11922]
[1778166758604,29.69,80204.85,0.01,-0.30106,0.00015,28.11922]
[1778166759400,29.69,80204.85,0.01,-0.30106,0.00015,28.11922]
[1778166759428,29.69,80204.85,0.01,-0.30106,0.00015,28.11922]
[1778166760187,29.69,80205.41,0.01,-0.30098,0.00015,28.1159]
[1778166760238,29.69,80205.41,0.01,-0.30098,0.00015,28.1159]
[1778166760428,29.69,80205.41,0.01,-0.30098,0.00015,28.1159]
[1778166760811,29.69,80205.5,0.01,-0.30097,0.00015,28.11535]
[1778166765843,29.69,80203.05,0.01,-0.30131,0.00015,28.12919]
[1778166767122,29.69,80203.05,0.01,-0.30131,0.00015,28.12919]
[1778166767147,29.69,80203.05,0.01,-0.30131,0.00015,28.12919]
[1778166767216,29.69,80203.05,0.01,-0.30131,0.00015,28.12919]
[1778166767346,29.69,80203.05,0.01,-0.30131,0.00015,28.12919]
[1778166767416,29.69,80203.05,0.01,-0.30131,0.00015,28.12919]
[1778166767413,29.69,80211.77,0.01,-0.30005,0.00015,28.07879]
[1778166767747,29.69,80211.77,0.01,-0.30005,0.00015,28.07879]
[1778166767885,29.69,80211.77,0.01,-0.30005,0.00015,28.07879]
[1778166768002,29.69,80211.77,0.01,-0.30005,0.00015,28.07879]
[1778166768396,29.69,80211.77,0.01,-0.30005,0.00015,28.07879]
[1778166768466,29.69,80211.77,0.01,-0.30005,0.00015,28.07879]
[1778166768376,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166768711,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166768845,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166769064,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166769126,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166769249,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166769262,29.69,80235.05,0.01,-0.29668,0.00014,27.94298]
[1778166769363,29.69,80242.37,0.01,-0.29562,0.00014,27.89989]
[1778166769876,29.69,80242.37,0.01,-0.29562,0.00014,27.89986]
[1778166770751,29.69,80242.37,0.01,-0.29562,0.00014,27.89986]
[1778166770784,29.69,80242.37,0.01,-0.29562,0.00014,27.89986]
[1778166770882,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166771587,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166771626,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166771646,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166772014,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166772065,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166772105,29.69,80236.84,0.01,-0.29642,0.00014,27.93244]
[1778166772356,29.69,80239.51,0.01,-0.29603,0.00014,27.91666]
[1778166774888,29.69,80239.61,0.01,-0.29602,0.00014,27.91605]
[1778166774898,29.69,80239.61,0.01,-0.29602,0.00014,27.91605]
[1778166775137,29.69,80236.68,0.01,-0.29644,0.00014,27.93326]
[1778166780565,29.69,80234.15,0.01,-0.2968,0.00014,27.94788]
[1778166783913,29.69,80234.76,0.01,-0.29671,0.00014,27.9444]
[1778166783958,29.69,80234.76,0.01,-0.29671,0.00014,27.9444]
[1778166783976,29.69,80234.76,0.01,-0.29671,0.00014,27.9444]
[1778166784039,29.69,80234.76,0.01,-0.29671,0.00014,27.9444]
[1778166784070,29.69,80234.76,0.01,-0.29671,0.00014,27.9444]
[1778166784140,29.69,80230.06,0.01,-0.2974,0.00014,27.97205]
[1778166785846,29.69,80230.06,0.01,-0.2974,0.00014,27.97214]
[1778166785868,29.69,80230.06,0.01,-0.2974,0.00014,27.97214]
[1778166786721,29.69,80221.93,0.01,-0.29857,0.00014,28.01968]
[1778166786755,29.69,80221.93,0.01,-0.29857,0.00014,28.01968]
[1778166787522,29.69,80225.77,0.01,-0.29802,0.00014,27.9973]
[1778166787555,29.69,80225.77,0.01,-0.29802,0.00014,27.9973]
[1778166787665,29.69,80225.77,0.01,-0.29802,0.00014,27.9973]
[1778166788353,29.69,80225.77,0.01,-0.29802,0.00014,27.9973]
[1778166788395,29.69,80225.77,0.01,-0.29802,0.00014,27.9973]
[1778166788397,29.69,80226.76,0.01,-0.29788,0.00014,27.99153]
[1778166790257,29.69,80226.76,0.01,-0.29788,0.00014,27.99153]
[1778166790313,29.69,80226.76,0.01,-0.29788,0.00014,27.99153]
[1778166790346,29.69,80226.76,0.01,-0.29788,0.00014,27.99153]
[1778166790423,29.69,80225.9,0.01,-0.298,0.00014,27.9966]
[1778166795700,29.69,80230.7,0.01,-0.29731,0.00014,27.96869]
[1778166795716,29.69,80230.7,0.01,-0.29731,0.00014,27.96869]
[1778166796861,29.69,80228.73,0.01,-0.2976,0.00014,27.98027]
[1778166796883,29.69,80228.73,0.01,-0.2976,0.00014,27.98027]
[1778166798444,29.69,80228.73,0.01,-0.2976,0.00014,27.9803]
[1778166798474,29.69,80228.73,0.01,-0.2976,0.00014,27.9803]
[1778166802333,29.69,80223.83,0.01,-0.29831,0.00014,28.00903]
[1778166802506,29.69,80223.69,0.01,-0.29833,0.00014,28.00985]
[1778166802760,29.69,80223.69,0.01,-0.29833,0.00014,28.00985]
[1778166802780,29.69,80223.69,0.01,-0.29833,0.00014,28.00985]
[1778166802810,29.69,80223.69,0.01,-0.29833,0.00014,28.00985]
[1778166803108,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166803583,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166803606,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166803681,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166803700,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166804325,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166804340,29.69,80223.29,0.01,-0.29839,0.00014,28.01218]
[1778166804409,29.69,80211.05,0.01,-0.30016,0.00015,28.08323]
[1778166804802,29.69,80211.05,0.01,-0.30016,0.00015,28.08323]
[1778166804868,29.69,80211.05,0.01,-0.30016,0.00015,28.08323]
[1778166805816,29.69,80205.79,0.01,-0.30092,0.00015,28.11356]
[1778166805825,29.69,80205.79,0.01,-0.30092,0.00015,28.11356]
[1778166806316,29.69,80201.78,0.01,-0.3015,0.00015,28.13665]
[1778166809463,29.69,80192.31,0.01,-0.30288,0.00015,28.19084]
[1778166814539,29.69,80192.72,0.01,-0.3028,0.00015,28.18494]
[1778166814592,29.69,80192.72,0.01,-0.3028,0.00015,28.18494]
[1778166814674,29.69,80192.72,0.01,-0.3028,0.00015,28.18494]
[1778166815434,29.69,80190.21,0.01,-0.30316,0.00015,28.19917]
[1778166815573,29.69,80190.21,0.01,-0.30316,0.00015,28.19917]
[1778166817173,29.69,80186.6,0.01,-0.30368,0.00015,28.2197]
[1778166817248,29.69,80187.12,0.01,-0.30361,0.00015,28.21664]
[1778166821075,29.69,80183.79,0.01,-0.30409,0.00015,28.23541]
[1778166822091,29.68,80184.5,0.01,-0.30398,0.00015,28.23126]
[1778166822224,29.68,80184.5,0.01,-0.30398,0.00015,28.23126]
[1778166822437,29.68,80183.03,0.01,-0.30419,0.00015,28.2394]
[1778166822857,29.68,80183.03,0.01,-0.30419,0.00015,28.2394]
[1778166822869,29.68,80183.03,0.01,-0.30419,0.00015,28.2394]
[1778166823336,29.68,80183.03,0.01,-0.30419,0.00015,28.2394]
[1778166823348,29.68,80183.03,0.01,-0.30419,0.00015,28.2394]
[1778166823364,29.68,80178.59,0.01,-0.30484,0.00015,28.26474]
[1778166823726,29.68,80178.59,0.01,-0.30484,0.00015,28.26474]
[1778166826059,29.69,80177.17,0.01,-0.30505,0.00015,28.27299]
[1778166831085,29.69,80176.26,0.01,-0.3052,0.00015,28.27867]
[1778166832324,29.69,80167.67,0.01,-0.30646,0.00015,28.32723]
[1778166832355,29.69,80167.67,0.01,-0.30646,0.00015,28.32723]
[1778166832740,29.69,80164.06,0.01,-0.30699,0.00015,28.34757]
[1778166832787,29.69,80164.06,0.01,-0.30699,0.00015,28.34757]
[1778166838798,29.69,80166.37,0.01,-0.30665,0.00015,28.33467]
[1778166844396,29.69,80174.23,0.01,-0.30551,0.00015,28.29071]
[1778166849834,29.69,80176.59,0.01,-0.30517,0.00015,28.27761]
[1778166852366,29.69,80187.21,0.01,-0.30363,0.00015,28.21749]
[1778166852396,29.69,80187.21,0.01,-0.30363,0.00015,28.21749]
[1778166854022,29.69,80186.89,0.01,-0.30368,0.00015,28.21954]
[1778166854466,29.69,80186.93,0.01,-0.30367,0.00015,28.21942]
[1778166856280,29.69,80189.34,0.01,-0.30332,0.00015,28.20557]
[1778166856288,29.69,80189.34,0.01,-0.30332,0.00015,28.20557]
[1778166856481,29.69,80190.36,0.01,-0.30317,0.00015,28.19966]
[1778166856749,29.69,80190.36,0.01,-0.30317,0.00015,28.19966]
[1778166862524,29.69,80197.34,0.01,-0.30214,0.00015,28.15934]
[1778166866554,29.69,80187.02,0.01,-0.30364,0.00015,28.21809]
[1778166870663,29.69,80186.43,0.01,-0.30372,0.00015,28.22109]
[1778166870700,29.69,80186.43,0.01,-0.30372,0.00015,28.22109]
[1778166871588,29.69,80185.24,0.01,-0.30387,0.00015,28.22447]
[1778166871789,29.69,80185.24,0.01,-0.30387,0.00015,28.22447]
[1778166871908,29.69,80185.24,0.01,-0.30387,0.00015,28.22447]
[1778166871990,29.69,80185.24,0.01,-0.30387,0.00015,28.22447]
[1778166872596,29.69,80185.81,0.01,-0.30379,0.00015,28.22114]
[1778166876623,29.69,80173.33,0.01,-0.30561,0.00015,28.29191]
[1778166881658,29.69,80173.44,0.01,-0.3056,0.00015,28.29164]
[1778166885542,29.69,80185.29,0.01,-0.30388,0.00015,28.22468]
[1778166886350,29.69,80185.29,0.01,-0.30388,0.00015,28.22468]
[1778166886399,29.69,80185.29,0.01,-0.30388,0.00015,28.22468]
[1778166887155,29.69,80187.79,0.01,-0.30351,0.00015,28.21044]
[1778166887212,29.69,80190.97,0.01,-0.30305,0.00015,28.19229]
[1778166889200,29.69,80192.71,0.01,-0.3028,0.00015,28.18236]
[1778166889626,29.69,80191.93,0.01,-0.30291,0.00015,28.18689]
[1778166891253,29.69,80192.32,0.01,-0.30286,0.00015,28.18469]
[1778166891260,29.69,80192.32,0.01,-0.30286,0.00015,28.18469]
[1778166896288,29.69,80191.35,0.01,-0.303,0.00015,28.19043]
[1778166901319,29.69,80182.54,0.01,-0.30429,0.00015,28.24089]
[1778166901568,29.69,80182.54,0.01,-0.30429,0.00015,28.24089]
[1778166901576,29.69,80182.54,0.01,-0.30429,0.00015,28.24089]
[1778166906592,29.69,80183.22,0.01,-0.3042,0.00015,28.23703]
[1778166911613,29.69,80192.0,0.01,-0.30292,0.00015,28.18705]
[1778166912727,29.69,80197.94,0.01,-0.30205,0.00015,28.15312]
[1778166912756,29.69,80197.94,0.01,-0.30205,0.00015,28.15312]
[1778166913903,29.69,80197.94,0.01,-0.30205,0.00015,28.15312]
[1778166913912,29.69,80197.94,0.01,-0.30205,0.00015,28.15312]
[1778166914002,29.69,80198.29,0.01,-0.302,0.00015,28.15118]
[1778166919768,29.69,80200.63,0.01,-0.30166,0.00015,28.13752]
[1778166920610,29.69,80197.05,0.01,-0.30217,0.00015,28.15783]
[1778166922152,29.69,80196.87,0.01,-0.3022,0.00015,28.15874]
[1778166922164,29.69,80196.87,0.01,-0.3022,0.00015,28.15874]
[1778166924212,29.69,80196.84,0.01,-0.3022,0.00015,28.15867]
[1778166924223,29.69,80196.84,0.01,-0.3022,0.00015,28.15867]
[1778166924286,29.69,80196.84,0.01,-0.3022,0.00015,28.15867]
[1778166924290,29.69,80195.82,0.01,-0.30234,0.00015,28.16452]
[1778166925673,29.69,80195.82,0.01,-0.30234,0.00015,28.16452]
[1778166925808,29.69,80195.82,0.01,-0.30234,0.00015,28.1644]
[1778166925900,29.69,80195.82,0.01,-0.30234,0.00015,28.1644]
[1778166925991,29.69,80195.82,0.01,-0.30234,0.00015,28.1644]
[1778166926659,29.69,80191.29,0.01,-0.303,0.00015,28.19029]
[1778166927601,29.69,80182.02,0.01,-0.30435,0.00015,28.24318]
[1778166928337,29.69,80182.02,0.01,-0.30435,0.00015,28.24318]
[1778166929647,29.69,80178.37,0.01,-0.30489,0.00015,28.26391]
[1778166929704,29.69,80177.45,0.01,-0.30502,0.00015,28.26912]
[1778166930388,29.69,80177.45,0.01,-0.30502,0.00015,28.26912]
[1778166930532,29.69,80177.45,0.01,-0.30502,0.00015,28.26912]
[1778166930585,29.69,80178.02,0.01,-0.30494,0.00015,28.26588]
[1778166932455,29.69,80172.75,0.01,-0.30569,0.00015,28.29239]
[1778166932458,29.69,80172.75,0.01,-0.30569,0.00015,28.29239]
[1778166932474,29.69,80172.75,0.01,-0.30569,0.00015,28.29239]
[1778166934507,29.69,80172.83,0.01,-0.30568,0.00015,28.29188]
[1778166934518,29.69,80172.83,0.01,-0.30568,0.00015,28.29188]
[1778166939539,29.69,80175.55,0.01,-0.30528,0.00015,28.27637]
[1778166940687,29.69,80176.54,0.01,-0.30513,0.00015,28.27075]
[1778166940692,29.69,80178.43,0.01,-0.30486,0.00015,28.26003]
[1778166940696,29.69,80178.43,0.01,-0.30486,0.00015,28.26003]
[1778166940700,29.69,80178.43,0.01,-0.30486,0.00015,28.26003]
[1778166941286,29.69,80180.43,0.01,-0.30457,0.00015,28.24868]
[1778166943213,29.69,80180.43,0.01,-0.30457,0.00015,28.24868]
[1778166944777,29.69,80183.05,0.01,-0.30418,0.00015,28.23382]
[1778166944789,29.69,80183.05,0.01,-0.30418,0.00015,28.23382]
[1778166946861,29.69,80185.13,0.01,-0.30388,0.00015,28.22201]
[1778166947641,29.69,80186.18,0.01,-0.30373,0.00015,28.21608]
[1778166952642,29.69,80186.13,0.01,-0.30374,0.00015,28.21649]
[1778166954037,29.69,80189.34,0.01,-0.30327,0.00015,28.19827]
[1778166954120,29.69,80189.34,0.01,-0.30327,0.00015,28.19827]
[1778166954127,29.69,80189.34,0.01,-0.30327,0.00015,28.19827]
[1778166954313,29.69,80192.0,0.01,-0.30288,0.00015,28.18307]
[1778166958780,29.69,80196.24,0.01,-0.30226,0.00015,28.15841]
[1778166958809,29.69,80196.24,0.01,-0.30226,0.00015,28.15841]
[1778166958921,29.69,80196.24,0.01,-0.30226,0.00015,28.15841]
[1778166958970,29.69,80196.24,0.01,-0.30226,0.00015,28.15841]
[1778166959643,29.69,80200.06,0.01,-0.3017,0.00015,28.13639]
[1778166960647,29.69,80200.06,0.01,-0.3017,0.00015,28.13639]
[1778166960673,29.69,80200.06,0.01,-0.3017,0.00015,28.13639]
[1778166961245,29.69,80199.83,0.01,-0.30173,0.00015,28.13765]
[1778166961685,29.69,80198.48,0.01,-0.30193,0.00015,28.14535]
[1778166966701,29.69,80198.39,0.01,-0.30194,0.00015,28.14569]
[1778166967600,29.69,80200.5,0.01,-0.30163,0.00015,28.13352]
[1778166970343,29.69,80194.56,0.01,-0.30249,0.00015,28.16753]
[1778166970713,29.69,80188.52,0.01,-0.30337,0.00015,28.20202]
[1778166971550,29.69,80188.52,0.01,-0.30337,0.00015,28.20202]
[1778166971552,29.69,80183.62,0.01,-0.30409,0.00015,28.23006]
[1778166977272,29.69,80182.32,0.01,-0.30429,0.00015,28.23777]
[1778166980695,29.69,80196.11,0.01,-0.30227,0.00015,28.15894]
[1778166986642,29.69,80193.88,0.01,-0.30259,0.00015,28.17154]
[1778166992434,29.69,80193.2,0.01,-0.30267,0.00015,28.17178]
[1778166997471,29.68,80195.1,0.01,-0.30239,0.00015,28.16078]
[1778167000819,29.68,80199.89,0.01,-0.30169,0.00015,28.13326]
[1778167001498,29.68,80199.57,0.01,-0.30174,0.00015,28.13511]
[1778167004208,29.68,80204.83,0.01,-0.30097,0.00015,28.10488]
[1778167004254,29.68,80204.83,0.01,-0.30097,0.00015,28.10488]
[1778167004477,29.68,80204.83,0.01,-0.30097,0.00015,28.10488]
[1778167004483,29.68,80204.83,0.01,-0.30097,0.00015,28.10488]
[1778167004539,29.69,80206.97,0.01,-0.30066,0.00015,28.09258]
[1778167007222,29.69,80207.5,0.01,-0.30059,0.00015,28.08956]
[1778167007319,29.69,80207.5,0.01,-0.30059,0.00015,28.08956]
[1778167007746,29.69,80207.5,0.01,-0.30059,0.00015,28.08956]
[1778167007758,29.69,80207.5,0.01,-0.30059,0.00015,28.08956]
[1778167007748,29.69,80213.1,0.01,-0.29978,0.00015,28.05724]
[1778167010711,29.69,80228.92,0.01,-0.29749,0.00014,27.9654]
[1778167012592,29.69,80224.56,0.01,-0.29813,0.00014,27.99104]
[1778167012651,29.69,80213.21,0.01,-0.29977,0.00015,28.0572]
[1778167014780,29.69,80210.71,0.01,-0.30014,0.00015,28.07174]
[1778167015699,29.69,80211.03,0.01,-0.30009,0.00015,28.06983]
[1778167020702,29.69,80213.48,0.01,-0.29974,0.00015,28.05577]
[1778167025723,29.69,80209.42,0.01,-0.30033,0.00015,28.07941]
[1778167026856,29.69,80219.12,0.01,-0.29893,0.00014,28.02317]
[1778167028929,29.69,80223.64,0.01,-0.29827,0.00014,27.99695]
[1778167028953,29.69,80223.64,0.01,-0.29827,0.00014,27.99695]
[1778167029169,29.69,80223.64,0.01,-0.29827,0.00014,27.99695]
[1778167029695,29.69,80223.64,0.01,-0.29828,0.00014,27.99702]
[1778167034730,29.69,80224.13,0.01,-0.29821,0.00014,27.9945]
[1778167039764,29.69,80224.64,0.01,-0.29814,0.00014,27.9918]
[1778167044800,29.69,80222.78,0.01,-0.29842,0.00014,28.00284]
[1778167049834,29.69,80221.98,0.01,-0.29854,0.00014,28.00763]
[1778167055136,29.69,80224.31,0.01,-0.29819,0.00014,27.99085]
[1778167056555,29.69,80212.57,0.01,-0.29989,0.00015,28.05913]
[1778167057983,29.69,80210.79,0.01,-0.30015,0.00015,28.06944]
[1778167058781,29.69,80206.51,0.01,-0.30076,0.00015,28.09406]
[1778167060919,29.69,80201.64,0.01,-0.30147,0.00015,28.12194]
[1778167060960,29.69,80201.64,0.01,-0.30147,0.00015,28.12194]
[1778167061242,29.69,80201.64,0.01,-0.30147,0.00015,28.12194]
[1778167061281,29.69,80201.64,0.01,-0.30147,0.00015,28.12194]
[1778167061507,29.69,80201.64,0.01,-0.30147,0.00015,28.12194]
[1778167061620,29.69,80201.64,0.01,-0.30147,0.00015,28.12194]
[1778167061621,29.69,80199.56,0.01,-0.30177,0.00015,28.1339]
[1778167062088,29.69,80199.56,0.01,-0.30177,0.00015,28.1339]
[1778167062399,29.69,80199.56,0.01,-0.30177,0.00015,28.1339]
[1778167062440,29.69,80199.56,0.01,-0.30177,0.00015,28.1339]
[1778167062467,29.69,80199.56,0.01,-0.30177,0.00015,28.1339]
[1778167062604,29.69,80185.72,0.01,-0.30379,0.00015,28.21302]
[1778167063184,29.69,80185.72,0.01,-0.30379,0.00015,28.21302]
[1778167063195,29.69,80185.72,0.01,-0.30379,0.00015,28.21302]
[1778167063208,29.69,80185.72,0.01,-0.30379,0.00015,28.21302]
[1778167063531,29.69,80179.4,0.01,-0.30471,0.00015,28.24895]
[1778167063902,29.69,80179.4,0.01,-0.30471,0.00015,28.24895]
[1778167063926,29.69,80179.4,0.01,-0.30471,0.00015,28.24895]
[1778167064131,29.69,80179.4,0.01,-0.30471,0.00015,28.24895]
[1778167064166,29.69,80179.4,0.01,-0.30471,0.00015,28.24895]
[1778167064720,29.69,80179.4,0.01,-0.30471,0.00015,28.24895]
[1778167065525,29.69,80180.59,0.01,-0.30454,0.00015,28.24221]
[1778167065649,29.69,80180.59,0.01,-0.30454,0.00015,28.24221]
[1778167065707,29.69,80180.59,0.01,-0.30454,0.00015,28.24221]
[1778167065751,29.69,80181.07,0.01,-0.30447,0.00015,28.23949]
[1778167069106,29.69,80174.05,0.01,-0.30549,0.00015,28.27921]
[1778167069137,29.69,80174.05,0.01,-0.30549,0.00015,28.27921]
[1778167069626,29.69,80174.05,0.01,-0.30549,0.00015,28.27921]
[1778167069652,29.69,80174.05,0.01,-0.30549,0.00015,28.27921]
[1778167069726,29.69,80171.06,0.01,-0.30593,0.00015,28.29606]
[1778167070319,29.69,80171.06,0.01,-0.30593,0.00015,28.29606]
[1778167070523,29.69,80165.23,0.01,-0.30678,0.00015,28.32888]
[1778167071421,29.69,80165.23,0.01,-0.30678,0.00015,28.32888]
[1778167071884,29.69,80158.56,0.01,-0.30776,0.00015,28.36612]
[1778167072745,29.69,80155.44,0.01,-0.30822,0.00015,28.38357]
[1778167078712,29.69,80147.55,0.01,-0.30937,0.00015,28.42745]
[1778167084746,29.69,80144.5,0.01,-0.30982,0.00015,28.44412]
[1778167084786,29.69,80144.5,0.01,-0.30982,0.00015,28.44412]
[1778167084793,29.69,80138.82,0.01,-0.31065,0.00015,28.4755]
[1778167085765,29.69,80138.82,0.01,-0.31065,0.00015,28.4755]
[1778167085817,29.69,80138.82,0.01,-0.31065,0.00015,28.4755]
[1778167086489,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167086501,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167086588,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167086757,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167086775,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167086787,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167086842,29.69,80132.24,0.01,-0.31162,0.00015,28.51174]
[1778167087481,29.69,80130.59,0.01,-0.31186,0.00015,28.52063]
[1778167087515,29.69,80130.59,0.01,-0.31186,0.00015,28.52063]
[1778167087780,29.69,80130.59,0.01,-0.31186,0.00015,28.52063]
[1778167087525,29.69,80126.53,0.01,-0.31246,0.00015,28.54288]
[1778167088853,29.69,80126.53,0.01,-0.31246,0.00015,28.54288]
[1778167088862,29.69,80126.53,0.01,-0.31246,0.00015,28.54277]
[1778167089292,29.69,80122.78,0.01,-0.31301,0.00015,28.56315]
[1778167094602,29.68,80124.26,0.01,-0.31275,0.00015,28.55328]
[1778167096580,29.68,80125.19,0.01,-0.3126,0.00015,28.54794]
[1778167096627,29.68,80122.49,0.01,-0.313,0.00015,28.56244]
[1778167101634,29.67,80122.44,0.01,-0.31299,0.00015,28.562]
[1778167107086,29.67,80119.56,0.01,-0.3134,0.00015,28.57712]
[1778167107354,29.67,80119.56,0.01,-0.3134,0.00015,28.57712]
[1778167107387,29.66,80121.64,0.01,-0.31305,0.00015,28.56422]
[1778167111430,29.66,80111.93,0.01,-0.31446,0.00015,28.61322]
[1778167114892,29.66,80101.0,0.01,-0.31607,0.00015,28.6715]
[1778167118305,29.65,80095.51,0.01,-0.31686,0.00015,28.70026]
[1778167118377,29.65,80095.51,0.01,-0.31686,0.00015,28.70026]
[1778167118702,29.65,80095.51,0.01,-0.31686,0.00015,28.70026]
[1778167118797,29.65,80095.51,0.01,-0.31686,0.00015,28.70026]
[1778167118808,29.65,80095.99,0.01,-0.31679,0.00015,28.69769]
[1778167119085,29.65,80095.99,0.01,-0.31679,0.00015,28.69769]
[1778167119276,29.65,80095.99,0.01,-0.31679,0.00015,28.69769]
[1778167119496,29.65,80095.99,0.01,-0.31679,0.00015,28.69769]
[1778167119718,29.65,80095.99,0.01,-0.31679,0.00015,28.69769]
[1778167119736,29.65,80038.89,0.01,-0.32534,0.00015,28.99731]
[1778167121361,29.65,79985.07,0.01,-0.3335,0.00015,29.26771]
[1778167122499,29.65,79985.07,0.01,-0.3335,0.00015,29.26771]
[1778167122882,29.64,79965.68,0.01,-0.33641,0.00015,29.3603]
[1778167123420,29.64,79965.68,0.01,-0.33641,0.00015,29.3603]
[1778167123500,29.64,79965.68,0.01,-0.33641,0.00015,29.3603]
[1778167123768,29.64,79965.68,0.01,-0.33641,0.00015,29.3603]
[1778167123808,29.64,79965.68,0.01,-0.33641,0.00015,29.3603]
[1778167123874,29.64,79968.71,0.01,-0.33594,0.00015,29.34558]
[1778167124393,29.64,79968.71,0.01,-0.33594,0.00015,29.34558]
[1778167124450,29.64,79968.71,0.01,-0.33594,0.00015,29.34558]
[1778167124905,29.64,79986.14,0.01,-0.33328,0.00015,29.26048]
[1778167125159,29.64,79986.14,0.01,-0.33328,0.00015,29.26048]
[1778167125267,29.64,79986.14,0.01,-0.33328,0.00015,29.26048]
[1778167125526,29.64,79986.14,0.01,-0.33328,0.00015,29.26048]
[1778167125678,29.64,79986.14,0.01,-0.33328,0.00015,29.26048]
[1778167125832,29.64,79986.14,0.01,-0.33328,0.00015,29.26048]
[1778167125769,29.64,80004.04,0.01,-0.33055,0.00015,29.17157]
[1778167125957,29.64,80004.04,0.01,-0.33055,0.00015,29.17157]
[1778167126198,29.64,80004.04,0.01,-0.33055,0.00015,29.17157]
[1778167126415,29.64,80004.04,0.01,-0.33055,0.00015,29.17157]
[1778167126661,29.64,80004.04,0.01,-0.33055,0.00015,29.17157]
[1778167126736,29.64,80002.45,0.01,-0.33079,0.00015,29.1794]
[1778167126947,29.64,80002.45,0.01,-0.33079,0.00015,29.1794]
[1778167126957,29.64,80002.45,0.01,-0.33079,0.00015,29.1794]
[1778167127241,29.64,80002.45,0.01,-0.33079,0.00015,29.1794]
[1778167127861,29.64,80002.45,0.01,-0.33079,0.00015,29.1794]
[1778167128841,29.64,80004.72,0.01,-0.33045,0.00015,29.16796]
[1778167128917,29.64,80004.72,0.01,-0.33044,0.00015,29.16785]
[1778167129582,29.64,80004.72,0.01,-0.33044,0.00015,29.16785]
[1778167129627,29.64,80004.72,0.01,-0.33044,0.00015,29.16785]
[1778167130398,29.64,80005.04,0.01,-0.33039,0.00015,29.16614]
[1778167130466,29.64,80005.04,0.01,-0.33039,0.00015,29.16614]
[1778167130600,29.64,80009.89,0.01,-0.32965,0.00015,29.14174]
[1778167131050,29.64,80009.89,0.01,-0.32965,0.00015,29.14174]
[1778167131095,29.64,80009.89,0.01,-0.32965,0.00015,29.14174]
[1778167131431,29.64,80009.89,0.01,-0.32965,0.00015,29.14166]
[1778167132383,29.64,80009.89,0.01,-0.32965,0.00015,29.14166]
[1778167132408,29.64,80009.89,0.01,-0.32965,0.00015,29.14166]
[1778167132484,29.64,79997.25,0.01,-0.33157,0.00015,29.20467]
[1778167133766,29.64,79997.25,0.01,-0.33157,0.00015,29.20467]
[1778167133848,29.64,79997.25,0.01,-0.33157,0.00015,29.20467]
[1778167133848,29.64,79999.73,0.01,-0.33119,0.00015,29.1922]
[1778167134024,29.64,79999.73,0.01,-0.33119,0.00015,29.1922]
[1778167134062,29.64,79999.73,0.01,-0.33119,0.00015,29.1922]
[1778167134743,29.64,79999.73,0.01,-0.33119,0.00015,29.1922]
[1778167134775,29.64,79999.73,0.01,-0.33119,0.00015,29.1922]
[1778167134843,29.63,80009.48,0.01,-0.3297,0.00015,29.14333]
[1778167136235,29.63,80009.63,0.01,-0.32968,0.00015,29.14249]
[1778167136256,29.63,80009.63,0.01,-0.32968,0.00015,29.14249]
[1778167136469,29.63,80014.51,0.01,-0.32893,0.00015,29.11788]
[1778167137077,29.63,80014.51,0.01,-0.32893,0.00015,29.11788]
[1778167137102,29.63,80014.51,0.01,-0.32893,0.00015,29.11788]
[1778167137581,29.63,80015.84,0.01,-0.32873,0.00015,29.11112]
[1778167137941,29.63,80015.84,0.01,-0.32873,0.00015,29.11112]
[1778167137956,29.63,80015.84,0.01,-0.32873,0.00015,29.11112]
[1778167138484,29.63,80015.78,0.01,-0.32874,0.00015,29.11136]
[1778167139545,29.63,80015.78,0.01,-0.32874,0.00015,29.11136]
[1778167139667,29.63,80011.26,0.01,-0.32942,0.00015,29.13406]
[1778167140818,29.63,80011.26,0.01,-0.32942,0.00015,29.13406]
[1778167140904,29.63,80011.26,0.01,-0.32942,0.00015,29.13406]
[1778167140906,29.63,80004.76,0.01,-0.33041,0.00015,29.16658]
[1778167142322,29.63,80004.76,0.01,-0.3304,0.00015,29.16649]
[1778167142512,29.63,80000.58,0.01,-0.33104,0.00015,29.18724]
[1778167143676,29.63,80000.58,0.01,-0.33104,0.00015,29.18724]
[1778167143752,29.63,80000.58,0.01,-0.33104,0.00015,29.18724]
[1778167143759,29.63,80000.58,0.01,-0.33104,0.00015,29.18724]
[1778167143854,29.63,80000.31,0.01,-0.33107,0.00015,29.18848]
[1778167145331,29.63,80000.31,0.01,-0.33107,0.00015,29.18837]
[1778167145385,29.63,80000.31,0.01,-0.33107,0.00015,29.18837]
[1778167145636,29.63,80018.09,0.01,-0.32837,0.00015,29.09901]
[1778167147613,29.63,80018.16,0.01,-0.32836,0.00015,29.09862]
[1778167147646,29.63,80018.16,0.01,-0.32836,0.00015,29.09862]
[1778167147675,29.63,80018.16,0.01,-0.32836,0.00015,29.09862]
[1778167147761,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148033,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148477,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148485,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148515,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148547,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148608,29.63,80029.66,0.01,-0.32662,0.00015,29.04016]
[1778167148649,29.63,80032.68,0.01,-0.32616,0.00015,29.02473]
[1778167149428,29.63,80032.68,0.01,-0.32616,0.00015,29.02473]
[1778167149573,29.63,80027.71,0.01,-0.32691,0.00015,29.05013]
[1778167150827,29.63,80027.71,0.01,-0.32691,0.00015,29.05013]
[1778167150908,29.63,79998.18,0.01,-0.33139,0.00015,29.19885]
[1778167151226,29.63,79998.18,0.01,-0.33139,0.00015,29.19885]
[1778167151311,29.63,79998.18,0.01,-0.33139,0.00015,29.19885]
[1778167151452,29.63,79998.18,0.01,-0.33139,0.00015,29.19885]
[1778167151927,29.63,79998.18,0.01,-0.33139,0.00015,29.19885]
[1778167151920,29.63,79982.46,0.01,-0.33378,0.00015,29.27651]
[1778167152582,29.63,79982.46,0.01,-0.33378,0.00015,29.27626]
[1778167155327,29.63,79980.29,0.01,-0.3341,0.00015,29.28675]
[1778167155358,29.63,79980.29,0.01,-0.3341,0.00015,29.28675]
[1778167155371,29.63,79980.29,0.01,-0.3341,0.00015,29.28675]
[1778167155685,29.63,79980.29,0.01,-0.3341,0.00015,29.28675]
[1778167157366,29.63,79993.69,0.01,-0.33205,0.00015,29.22041]
[1778167158375,29.62,79993.44,0.01,-0.33209,0.00015,29.22148]
[1778167158415,29.62,79993.44,0.01,-0.33209,0.00015,29.22148]
[1778167158848,29.62,79993.44,0.01,-0.33209,0.00015,29.22148]
[1778167158872,29.62,79993.44,0.01,-0.33209,0.00015,29.22148]
[1778167158940,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167159982,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167159986,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167159988,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167160482,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167160505,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167160871,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167160877,29.62,80003.01,0.01,-0.33062,0.00015,29.17361]
[1778167160902,29.62,80003.66,0.01,-0.33052,0.00015,29.17016]
[1778167163251,29.62,80003.43,0.01,-0.33055,0.00015,29.17121]
[1778167163287,29.62,80003.43,0.01,-0.33055,0.00015,29.17121]
[1778167164719,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164726,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164763,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164890,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164920,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164928,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164946,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164957,29.62,80011.41,0.01,-0.32934,0.00015,29.13109]
[1778167164926,29.62,80015.26,0.01,-0.32872,0.00015,29.11067]
[1778167165674,29.62,80015.62,0.01,-0.32867,0.00015,29.10886]
[1778167168895,29.61,80021.14,0.01,-0.32782,0.00015,29.08028]
[1778167169853,29.61,80021.14,0.01,-0.32782,0.00015,29.08028]
[1778167169961,29.61,80019.86,0.01,-0.32801,0.00015,29.08675]
[1778167171159,29.61,80019.35,0.01,-0.32807,0.00015,29.08608]
[1778167171164,29.61,80019.35,0.01,-0.32807,0.00015,29.08608]
[1778167171717,29.61,80019.35,0.01,-0.32807,0.00015,29.08608]
[1778167173582,29.61,80020.33,0.01,-0.32792,0.00015,29.08106]
[1778167173608,29.61,80020.33,0.01,-0.32792,0.00015,29.08106]
[1778167175247,29.61,80022.24,0.01,-0.32763,0.00015,29.07135]
[1778167175833,29.61,80021.55,0.01,-0.32774,0.00015,29.07484]
[1778167176925,29.61,80021.55,0.01,-0.32774,0.00015,29.07484]
[1778167176969,29.61,80021.55,0.01,-0.32774,0.00015,29.07484]
[1778167177110,29.61,80023.2,0.01,-0.32749,0.00015,29.06644]
[1778167177759,29.61,80023.2,0.01,-0.32748,0.00015,29.0664]
[1778167178553,29.61,80023.2,0.01,-0.32748,0.00015,29.0664]
[1778167178765,29.61,80025.55,0.01,-0.32713,0.00015,29.05442]
[1778167183920,29.61,80026.41,0.01,-0.327,0.00015,29.05001]
[1778167186822,29.61,80016.24,0.01,-0.32854,0.00015,29.10158]
[1778167188381,29.61,80015.9,0.01,-0.32859,0.00015,29.10325]
[1778167189524,29.61,80007.85,0.01,-0.3298,0.00015,29.1437]
[1778167189554,29.61,80007.85,0.01,-0.3298,0.00015,29.1437]
[1778167189647,29.61,80007.85,0.01,-0.3298,0.00015,29.1437]
[1778167189843,29.61,80007.85,0.01,-0.3298,0.00015,29.1437]
[1778167191002,29.61,80007.85,0.01,-0.3298,0.00015,29.1437]
[1778167191703,29.61,80009.45,0.01,-0.32956,0.00015,29.13558]
[1778167191714,29.61,80009.45,0.01,-0.32956,0.00015,29.13558]
[1778167192766,29.61,80009.84,0.01,-0.3295,0.00015,29.13354]
[1778167192784,29.61,80009.84,0.01,-0.3295,0.00015,29.13354]
[1778167192794,29.61,80009.84,0.01,-0.3295,0.00015,29.13354]
[1778167192868,29.61,80010.86,0.01,-0.32934,0.00015,29.12834]
[1778167193325,29.61,80010.86,0.01,-0.32934,0.00015,29.12834]
[1778167196117,29.61,80015.82,0.01,-0.32858,0.00015,29.10313]
[1778167196836,29.61,80015.82,0.01,-0.32858,0.00015,29.10313]
[1778167197662,29.61,80016.45,0.01,-0.32849,0.00015,29.09991]
[1778167197669,29.61,80016.45,0.01,-0.32849,0.00015,29.09991]
[1778167197733,29.61,80016.45,0.01,-0.32849,0.00015,29.09991]
[1778167197906,29.61,80016.15,0.01,-0.32853,0.00015,29.10139]
[1778167199020,29.61,80004.67,0.01,-0.33027,0.00015,29.15914]
[1778167199641,29.61,80004.67,0.01,-0.33027,0.00015,29.15914]
[1778167199651,29.61,80004.67,0.01,-0.33027,0.00015,29.15914]
[1778167199965,29.61,80003.95,0.01,-0.33038,0.00015,29.16267]
[1778167200756,29.61,80003.95,0.01,-0.33038,0.00015,29.16267]
[1778167200807,29.61,80003.95,0.01,-0.33038,0.00015,29.16267]
[1778167201481,29.61,80003.95,0.01,-0.33038,0.00015,29.16259]
[1778167201504,29.61,80003.95,0.01,-0.33038,0.00015,29.16259]
[1778167203248,29.6,80001.6,0.01,-0.33073,0.00015,29.17417]
[1778167203766,29.6,80001.6,0.01,-0.33073,0.00015,29.17417]
[1778167203949,29.6,80002.41,0.01,-0.33061,0.00015,29.17002]
[1778167204090,29.6,80002.41,0.01,-0.33061,0.00015,29.17002]
[1778167204128,29.6,80002.41,0.01,-0.33061,0.00015,29.17002]
[1778167204794,29.6,80002.41,0.01,-0.33061,0.00015,29.17002]
[1778167204843,29.6,80002.41,0.01,-0.33061,0.00015,29.17002]
[1778167205435,29.6,79996.29,0.01,-0.33153,0.00015,29.20032]
[1778167205451,29.6,79996.29,0.01,-0.33153,0.00015,29.20032]
[1778167205531,29.6,79996.29,0.01,-0.33153,0.00015,29.20032]
[1778167205579,29.6,79996.29,0.01,-0.33153,0.00015,29.20032]
[1778167205587,29.6,79996.29,0.01,-0.33153,0.00015,29.20032]
[1778167205962,29.6,79995.95,0.01,-0.33158,0.00015,29.2019]
[1778167206360,29.6,79995.95,0.01,-0.33158,0.00015,29.2019]
[1778167206415,29.6,79995.95,0.01,-0.33158,0.00015,29.2019]
[1778167207002,29.6,79995.95,0.01,-0.33158,0.00015,29.2019]
[1778167207012,29.6,79995.95,0.01,-0.33158,0.00015,29.2019]
[1778167207018,29.6,79995.95,0.01,-0.33158,0.00015,29.2019]
[1778167207030,29.6,80010.73,0.01,-0.32933,0.00015,29.12785]
[1778167207451,29.6,80010.73,0.01,-0.32933,0.00015,29.12785]
[1778167207483,29.6,80010.73,0.01,-0.32933,0.00015,29.12785]
[1778167208629,29.6,80010.61,0.01,-0.32935,0.00015,29.1284]
[1778167208654,29.6,80010.61,0.01,-0.32935,0.00015,29.1284]
[1778167209398,29.6,80017.87,0.01,-0.32824,0.00015,29.09173]
[1778167209432,29.6,80017.87,0.01,-0.32824,0.00015,29.09173]
[1778167212016,29.6,80005.82,0.01,-0.33007,0.00015,29.15238]
[1778167212193,29.6,80005.82,0.01,-0.33007,0.00015,29.15238]
[1778167214499,29.6,79996.73,0.01,-0.33145,0.00015,29.19768]
[1778167218049,29.6,80006.42,0.01,-0.32996,0.00015,29.14883]
[1778167219873,29.6,80001.5,0.01,-0.33071,0.00015,29.17342]
[1778167219895,29.6,80001.5,0.01,-0.33071,0.00015,29.17342]
[1778167220487,29.6,79992.76,0.01,-0.33204,0.00015,29.21686]
[1778167220576,29.6,79992.76,0.01,-0.33204,0.00015,29.21686]
[1778167221068,29.6,79989.03,0.01,-0.3326,0.00015,29.23511]
[1778167223932,29.59,79988.13,0.01,-0.33273,0.00015,29.23932]
[1778167223957,29.59,79988.13,0.01,-0.33273,0.00015,29.23932]
[1778167224004,29.59,79988.13,0.01,-0.33273,0.00015,29.23932]
[1778167224090,29.59,79986.38,0.01,-0.333,0.00015,29.24796]
[1778167224445,29.59,79986.38,0.01,-0.333,0.00015,29.24796]
[1778167224645,29.59,79986.38,0.01,-0.333,0.00015,29.24796]
[1778167224651,29.59,79986.38,0.01,-0.333,0.00015,29.24796]
[1778167225104,29.59,79979.75,0.01,-0.334,0.00015,29.28032]
[1778167225528,29.59,79979.75,0.01,-0.334,0.00015,29.28032]
[1778167225531,29.59,79979.75,0.01,-0.334,0.00015,29.28032]
[1778167225543,29.59,79979.75,0.01,-0.334,0.00015,29.28032]
[1778167225581,29.59,79979.75,0.01,-0.334,0.00015,29.28032]
[1778167225682,29.59,79979.75,0.01,-0.334,0.00015,29.28032]
[1778167226102,29.59,79970.96,0.01,-0.33534,0.00015,29.32311]
[1778167226154,29.59,79970.96,0.01,-0.33534,0.00015,29.32311]
[1778167226168,29.59,79970.96,0.01,-0.33534,0.00015,29.32311]
[1778167227110,29.59,79965.48,0.01,-0.33618,0.00015,29.34973]
[1778167232191,29.58,79969.78,0.01,-0.33548,0.00015,29.32455]
[1778167234158,29.58,79981.91,0.01,-0.33362,0.00015,29.26519]
[1778167236533,29.58,79983.85,0.01,-0.33332,0.00015,29.25526]
[1778167236548,29.58,79983.85,0.01,-0.33332,0.00015,29.25526]
[1778167236910,29.58,79983.85,0.01,-0.33332,0.00015,29.25526]
[1778167236953,29.58,79981.71,0.01,-0.33363,0.00015,29.26534]
[1778167237183,29.58,79981.71,0.01,-0.33363,0.00015,29.26534]
[1778167237204,29.58,79981.71,0.01,-0.33363,0.00015,29.26534]
[1778167238978,29.58,79981.61,0.01,-0.33364,0.00015,29.26567]
[1778167239032,29.58,79981.61,0.01,-0.33364,0.00015,29.26567]
[1778167243518,29.57,79982.99,0.01,-0.33341,0.00015,29.25806]
[1778167244100,29.57,79978.05,0.01,-0.33416,0.00015,29.28219]
[1778167245145,29.57,79978.05,0.01,-0.33416,0.00015,29.28219]
[1778167245681,29.57,79967.13,0.01,-0.33582,0.00015,29.33513]
[1778167247218,29.57,79966.48,0.01,-0.33591,0.00015,29.33806]
[1778167247258,29.57,79966.48,0.01,-0.33591,0.00015,29.33806]
[1778167252613,29.56,79967.6,0.01,-0.33571,0.00015,29.33169]
[1778167253395,29.56,79968.69,0.01,-0.33553,0.00015,29.32593]
[1778167254043,29.56,79969.0,0.01,-0.33548,0.00015,29.32419]
[1778167256213,29.56,79962.62,0.01,-0.33644,0.00015,29.35475]
[1778167257147,29.56,79962.62,0.01,-0.33643,0.00015,29.3545]
[1778167258339,29.55,79960.52,0.01,-0.33675,0.00015,29.36443]
[1778167258389,29.55,79960.52,0.01,-0.33675,0.00015,29.36443]
[1778167258703,29.55,79960.52,0.01,-0.33675,0.00015,29.36443]
[1778167258715,29.55,79960.52,0.01,-0.33675,0.00015,29.36443]
[1778167258799,29.55,79956.13,0.01,-0.33742,0.00015,29.38537]
[1778167259203,29.55,79956.13,0.01,-0.33742,0.00015,29.38537]
[1778167259955,29.55,79952.97,0.01,-0.33789,0.00015,29.40032]
[1778167261329,29.55,79952.97,0.01,-0.33789,0.00015,29.40032]
[1778167261450,29.55,79952.97,0.01,-0.33789,0.00015,29.40032]
[1778167262096,29.55,79935.97,0.01,-0.3405,0.00015,29.48094]
[1778167262493,29.55,79935.97,0.01,-0.3405,0.00015,29.48094]
[1778167263141,29.55,79937.25,0.01,-0.3403,0.00015,29.47488]
[1778167264254,29.55,79935.1,0.01,-0.34064,0.00015,29.48509]
[1778167264557,29.55,79935.1,0.01,-0.34064,0.00015,29.48509]
[1778167264669,29.55,79935.1,0.01,-0.34064,0.00015,29.48509]
[1778167268197,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268539,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268585,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268612,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268743,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268855,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268878,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167268974,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167269121,29.55,79924.59,0.01,-0.34227,0.00015,29.53483]
[1778167270048,29.55,79923.38,0.01,-0.34245,0.00015,29.54049]
[1778167270064,29.55,79923.38,0.01,-0.34245,0.00015,29.54049]
[1778167270078,29.55,79923.38,0.01,-0.34245,0.00015,29.54049]
[1778167271453,29.55,79917.23,0.01,-0.34341,0.00015,29.56925]
[1778167271473,29.55,79917.23,0.01,-0.34341,0.00015,29.56925]
[1778167271778,29.55,79917.23,0.01,-0.34341,0.00015,29.56925]
[1778167271888,29.55,79917.23,0.01,-0.34341,0.00015,29.56925]
[1778167271999,29.55,79917.23,0.01,-0.34341,0.00015,29.56925]
[1778167272158,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167272395,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167272516,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167272555,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167272679,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167273078,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167273166,29.55,79916.35,0.01,-0.34355,0.00015,29.57336]
[1778167273466,29.55,79922.63,0.01,-0.34257,0.00015,29.54411]
[1778167273982,29.55,79922.63,0.01,-0.34257,0.00015,29.54411]
[1778167274093,29.55,79922.63,0.01,-0.34257,0.00015,29.54411]
[1778167274095,29.55,79932.15,0.01,-0.34111,0.00015,29.49949]
[1778167274332,29.55,79932.15,0.01,-0.34111,0.00015,29.49949]
[1778167275115,29.55,79936.3,0.01,-0.34047,0.00015,29.47996]
[1778167278394,29.55,79937.57,0.01,-0.34028,0.00015,29.47424]
[1778167278504,29.55,79937.57,0.01,-0.34028,0.00015,29.47424]
[1778167281634,29.55,79939.8,0.01,-0.33993,0.00015,29.46353]
[1778167281658,29.55,79939.8,0.01,-0.33993,0.00015,29.46353]
[1778167284121,29.55,79945.47,0.01,-0.33905,0.00015,29.43627]
[1778167284127,29.55,79945.47,0.01,-0.33905,0.00015,29.43627]
[1778167284148,29.55,79945.76,0.01,-0.339,0.00015,29.4348]
[1778167284916,29.55,79945.76,0.01,-0.339,0.00015,29.4348]
[1778167285148,29.55,79943.3,0.01,-0.33938,0.00015,29.44645]
[1778167286199,29.55,79943.3,0.01,-0.33938,0.00015,29.44645]
[1778167286214,29.55,79943.3,0.01,-0.33938,0.00015,29.44645]
[1778167286337,29.55,79943.3,0.01,-0.33938,0.00015,29.44645]
[1778167286609,29.55,79932.13,0.01,-0.3411,0.00015,29.49933]
[1778167287914,29.55,79932.13,0.01,-0.3411,0.00015,29.49933]
[1778167287922,29.55,79932.13,0.01,-0.3411,0.00015,29.49933]
[1778167288191,29.55,79929.11,0.01,-0.34156,0.00015,29.5134]
[1778167288359,29.55,79929.11,0.01,-0.34156,0.00015,29.5134]
[1778167288706,29.55,79929.11,0.01,-0.34156,0.00015,29.5134]
[1778167288743,29.55,79929.11,0.01,-0.34156,0.00015,29.5134]
[1778167288844,29.55,79927.43,0.01,-0.34182,0.00015,29.52119]
[1778167290271,29.55,79932.52,0.01,-0.34103,0.00015,29.49714]
[1778167290301,29.55,79932.52,0.01,-0.34103,0.00015,29.49714]
[1778167291105,29.55,79940.85,0.01,-0.33973,0.00015,29.4544]
[1778167291251,29.55,79940.85,0.01,-0.33973,0.00015,29.4544]
[1778167291292,29.55,79940.85,0.01,-0.33973,0.00015,29.4544]
[1778167291598,29.55,79940.98,0.01,-0.33971,0.00015,29.45378]
[1778167292526,29.55,79940.98,0.01,-0.33971,0.00015,29.45378]
[1778167292561,29.55,79940.98,0.01,-0.33971,0.00015,29.45378]
[1778167292691,29.55,79940.98,0.01,-0.33971,0.00015,29.45378]
[1778167293138,29.55,79954.31,0.01,-0.33765,0.00015,29.38983]
[1778167293812,29.55,79954.31,0.01,-0.33765,0.00015,29.38983]
[1778167293901,29.55,79954.31,0.01,-0.33765,0.00015,29.38983]
[1778167293916,29.55,79963.25,0.01,-0.33628,0.00015,29.34658]
[1778167295480,29.55,79963.25,0.01,-0.33628,0.00015,29.34658]
[1778167295533,29.55,79963.25,0.01,-0.33628,0.00015,29.34658]
[1778167297662,29.55,79959.22,0.01,-0.33689,0.00015,29.36607]
[1778167297687,29.55,79959.22,0.01,-0.33689,0.00015,29.36607]
[1778167298665,29.55,79957.94,0.01,-0.33709,0.00015,29.37219]
[1778167298681,29.55,79957.94,0.01,-0.33709,0.00015,29.37219]
[1778167300140,29.54,79957.02,0.01,-0.33723,0.00015,29.3766]
[1778167300209,29.54,79957.02,0.01,-0.33723,0.00015,29.3766]
[1778167300028,29.55,79938.54,0.01,-0.34008,0.00015,29.46507]
[1778167301012,29.55,79938.54,0.01,-0.34008,0.00015,29.46507]
[1778167301040,29.55,79933.15,0.01,-0.34091,0.00015,29.49068]
[1778167301540,29.55,79933.15,0.01,-0.34091,0.00015,29.49068]
[1778167301671,29.55,79933.15,0.01,-0.34091,0.00015,29.49077]
[1778167302565,29.55,79933.15,0.01,-0.34091,0.00015,29.49077]
[1778167302611,29.55,79933.15,0.01,-0.34091,0.00015,29.49077]
[1778167302711,29.55,79934.57,0.01,-0.3407,0.00015,29.48414]
[1778167304036,29.55,79934.57,0.01,-0.3407,0.00015,29.48414]
[1778167304212,29.55,79932.91,0.01,-0.34096,0.00015,29.49207]
[1778167305871,29.55,79932.91,0.01,-0.34096,0.00015,29.49216]
[1778167305900,29.55,79932.91,0.01,-0.34096,0.00015,29.49216]
[1778167306216,29.55,79940.15,0.01,-0.33984,0.00015,29.45782]
[1778167307431,29.55,79939.2,0.01,-0.33998,0.00015,29.46228]
[1778167307454,29.55,79939.2,0.01,-0.33998,0.00015,29.46228]
[1778167308802,29.55,79938.7,0.01,-0.34006,0.00015,29.4646]
[1778167308840,29.55,79938.7,0.01,-0.34006,0.00015,29.4646]
[1778167308947,29.55,79938.7,0.01,-0.34006,0.00015,29.4646]
[1778167309010,29.55,79938.7,0.01,-0.34006,0.00015,29.4646]
[1778167309101,29.55,79938.7,0.01,-0.34006,0.00015,29.4646]
[1778167309137,29.55,79938.87,0.01,-0.34003,0.00015,29.46374]
[1778167313016,29.55,79945.42,0.01,-0.33902,0.00015,29.43245]
[1778167313076,29.55,79945.42,0.01,-0.33902,0.00015,29.43245]
[1778167313102,29.55,79945.42,0.01,-0.33902,0.00015,29.43245]
[1778167313120,29.55,79945.42,0.01,-0.33902,0.00015,29.43245]
[1778167313176,29.55,79947.39,0.01,-0.33871,0.00015,29.42297]
[1778167314323,29.55,79943.67,0.01,-0.33928,0.00015,29.44067]
[1778167314393,29.55,79943.67,0.01,-0.33928,0.00015,29.44067]
[1778167314770,29.55,79943.67,0.01,-0.33929,0.00015,29.4408]
[1778167315331,29.55,79943.67,0.01,-0.33929,0.00015,29.4408]
[1778167315606,29.55,79943.67,0.01,-0.33929,0.00015,29.4408]
[1778167315772,29.55,79932.24,0.01,-0.34105,0.00015,29.49509]
[1778167316403,29.55,79932.24,0.01,-0.34105,0.00015,29.49509]
[1778167316415,29.55,79932.24,0.01,-0.34105,0.00015,29.49509]
[1778167316513,29.55,79932.24,0.01,-0.34105,0.00015,29.49509]
[1778167317215,29.55,79932.24,0.01,-0.34105,0.00015,29.49509]
[1778167317248,29.55,79928.19,0.01,-0.34168,0.00015,29.51423]
[1778167321591,29.55,79930.33,0.01,-0.34136,0.00015,29.5045]
[1778167322189,29.55,79928.54,0.01,-0.34164,0.00015,29.51283]
[1778167323366,29.55,79928.54,0.01,-0.34164,0.00015,29.51291]
[1778167324152,29.55,79926.21,0.01,-0.342,0.00015,29.52391]
[1778167329185,29.55,79929.53,0.01,-0.34148,0.00015,29.50809]
[1778167331596,29.55,79927.26,0.01,-0.34183,0.00015,29.51863]
[1778167331601,29.55,79927.26,0.01,-0.34183,0.00015,29.51863]
[1778167332205,29.55,79924.49,0.01,-0.34225,0.00015,29.53156]
[1778167337227,29.55,79924.76,0.01,-0.34221,0.00015,29.53008]
[1778167339137,29.54,79914.64,0.01,-0.34377,0.00015,29.57709]
[1778167340619,29.54,79914.9,0.01,-0.34373,0.00015,29.5759]
[1778167343215,29.54,79907.65,0.01,-0.34485,0.00016,29.60943]
[1778167343240,29.54,79907.65,0.01,-0.34485,0.00016,29.60943]
[1778167343935,29.54,79908.15,0.01,-0.34477,0.00016,29.60712]
[1778167343989,29.54,79906.28,0.01,-0.34506,0.00016,29.61573]
[1778167345756,29.54,79906.28,0.01,-0.34506,0.00016,29.61573]
[1778167346009,29.54,79906.28,0.01,-0.34506,0.00016,29.61573]
[1778167346043,29.54,79906.28,0.01,-0.34506,0.00016,29.61573]
[1778167348046,29.54,79912.17,0.01,-0.34415,0.00015,29.58855]
[1778167348107,29.54,79908.37,0.01,-0.34474,0.00016,29.60612]
[1778167348610,29.54,79908.37,0.01,-0.34474,0.00016,29.60612]
[1778167348745,29.54,79908.37,0.01,-0.34474,0.00016,29.60612]
[1778167350114,29.54,79908.61,0.01,-0.3447,0.00016,29.60502]
[1778167350175,29.54,79903.88,0.01,-0.34544,0.00016,29.62678]
[1778167356085,29.54,79907.53,0.01,-0.34485,0.00016,29.6067]
[1778167360865,29.54,79911.54,0.01,-0.34423,0.00016,29.58817]
[1778167361175,29.54,79915.02,0.01,-0.34369,0.00015,29.57203]
[1778167363176,29.54,79927.51,0.01,-0.34176,0.00015,29.51369]
[1778167364500,29.54,79928.41,0.01,-0.34162,0.00015,29.50938]
[1778167364515,29.54,79928.41,0.01,-0.34162,0.00015,29.50938]
[1778167366561,29.54,79929.27,0.01,-0.34148,0.00015,29.50521]
[1778167366576,29.54,79929.27,0.01,-0.34148,0.00015,29.50521]
[1778167367932,29.54,79928.64,0.01,-0.34158,0.00015,29.50811]
[1778167368039,29.54,79928.64,0.01,-0.34158,0.00015,29.50811]
[1778167368175,29.54,79928.64,0.01,-0.34157,0.00015,29.50805]
[1778167368630,29.54,79928.64,0.01,-0.34157,0.00015,29.50805]
[1778167368668,29.54,79928.64,0.01,-0.34157,0.00015,29.50805]
[1778167369178,29.54,79922.37,0.01,-0.34254,0.00015,29.53738]
[1778167374213,29.54,79922.06,0.01,-0.34258,0.00015,29.53838]
[1778167378963,29.54,79919.73,0.01,-0.34293,0.00015,29.5489]
[1778167379254,29.54,79922.38,0.01,-0.34251,0.00015,29.53643]
[1778167381663,29.53,79919.75,0.01,-0.34291,0.00015,29.54854]
[1778167382271,29.53,79919.75,0.01,-0.34291,0.00015,29.54847]
[1778167382662,29.53,79919.75,0.01,-0.34291,0.00015,29.54847]
[1778167382915,29.53,79919.75,0.01,-0.34291,0.00015,29.54847]
[1778167382971,29.53,79919.75,0.01,-0.34291,0.00015,29.54847]
[1778167383266,29.53,79919.75,0.01,-0.34291,0.00015,29.54847]
[1778167383305,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167383788,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167384080,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167384290,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167384560,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167384602,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167384655,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167384788,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167385099,29.53,79903.65,0.01,-0.34541,0.00016,29.62301]
[1778167385295,29.53,79887.59,0.01,-0.34791,0.00016,29.6962]
[1778167385393,29.53,79887.59,0.01,-0.34791,0.00016,29.6962]
[1778167385719,29.53,79887.59,0.01,-0.34791,0.00016,29.6962]
[1778167385833,29.53,79887.59,0.01,-0.34791,0.00016,29.6962]
[1778167386374,29.53,79887.59,0.01,-0.34791,0.00016,29.6962]
[1778167386307,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167386749,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167386986,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167386998,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167387004,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167387187,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167387204,29.53,79891.31,0.01,-0.34732,0.00016,29.67919]
[1778167387311,29.53,79916.27,0.01,-0.34344,0.00015,29.56443]
[1778167388200,29.53,79916.27,0.01,-0.34344,0.00015,29.56443]
[1778167388276,29.53,79916.27,0.01,-0.34344,0.00015,29.56443]
[1778167388320,29.53,79912.74,0.01,-0.34399,0.00016,29.58081]
[1778167389027,29.53,79912.74,0.01,-0.34399,0.00016,29.58081]
[1778167389030,29.53,79912.74,0.01,-0.34399,0.00016,29.58081]
[1778167389039,29.53,79912.74,0.01,-0.34399,0.00016,29.58081]
[1778167389066,29.53,79912.74,0.01,-0.34399,0.00016,29.58081]
[1778167389324,29.53,79912.74,0.01,-0.34399,0.00016,29.58084]
[1778167390174,29.53,79912.74,0.01,-0.34399,0.00016,29.58084]
[1778167390198,29.53,79912.74,0.01,-0.34399,0.00016,29.58084]
[1778167390554,29.53,79908.82,0.01,-0.3446,0.00016,29.59896]
[1778167390580,29.53,79908.82,0.01,-0.3446,0.00016,29.59896]
[1778167392295,29.53,79907.7,0.01,-0.34477,0.00016,29.6041]
[1778167392323,29.53,79907.7,0.01,-0.34477,0.00016,29.6041]
[1778167392345,29.53,79899.01,0.01,-0.34612,0.00016,29.64398]
[1778167392733,29.53,79899.01,0.01,-0.34612,0.00016,29.64398]
[1778167393333,29.53,79899.01,0.01,-0.34612,0.00016,29.64398]
[1778167393355,29.53,79897.01,0.01,-0.34643,0.00016,29.65306]
[1778167394769,29.53,79894.63,0.01,-0.3468,0.00016,29.66385]
[1778167395366,29.53,79894.96,0.01,-0.34674,0.00016,29.66227]
[1778167399508,29.53,79888.3,0.01,-0.34777,0.00016,29.69221]
[1778167400293,29.53,79888.3,0.01,-0.34777,0.00016,29.69221]
[1778167400312,29.53,79888.3,0.01,-0.34777,0.00016,29.69221]
[1778167400403,29.53,79890.12,0.01,-0.34748,0.00016,29.68388]
[1778167400963,29.53,79890.12,0.01,-0.34748,0.00016,29.68388]
[1778167400999,29.53,79890.12,0.01,-0.34748,0.00016,29.68388]
[1778167402426,29.53,79898.98,0.01,-0.3461,0.00016,29.64339]
[1778167405719,29.53,79899.01,0.01,-0.34609,0.00016,29.6431]
[1778167405750,29.53,79899.01,0.01,-0.34609,0.00016,29.6431]
[1778167406195,29.53,79899.01,0.01,-0.34609,0.00016,29.6431]
[1778167406290,29.53,79899.01,0.01,-0.34609,0.00016,29.6431]
[1778167406411,29.53,79899.01,0.01,-0.34609,0.00016,29.6431]
[1778167406446,29.53,79894.01,0.01,-0.34687,0.00016,29.66587]
[1778167407973,29.52,79900.21,0.01,-0.3459,0.00016,29.6375]
[1778167408010,29.52,79900.21,0.01,-0.3459,0.00016,29.6375]
[1778167408460,29.52,79909.65,0.01,-0.34444,0.00016,29.59401]
[1778167408747,29.52,79909.65,0.01,-0.34444,0.00016,29.59401]
[1778167408778,29.52,79909.65,0.01,-0.34444,0.00016,29.59401]
[1778167409541,29.52,79909.49,0.01,-0.34446,0.00016,29.59475]
[1778167409583,29.52,79909.49,0.01,-0.34446,0.00016,29.59475]
[1778167411868,29.52,79907.91,0.01,-0.34469,0.00016,29.59885]
[1778167411874,29.52,79907.91,0.01,-0.34469,0.00016,29.59885]
[1778167412488,29.52,79905.62,0.01,-0.34505,0.00016,29.6094]
[1778167417522,29.52,79896.29,0.01,-0.34649,0.00016,29.65207]
[1778167419395,29.52,79895.03,0.01,-0.34669,0.00016,29.65777]
[1778167419536,29.52,79892.92,0.01,-0.34702,0.00016,29.66733]
[1778167420098,29.52,79892.92,0.01,-0.34702,0.00016,29.66733]
[1778167420286,29.52,79892.24,0.01,-0.34712,0.00016,29.67037]
[1778167422125,29.52,79886.96,0.01,-0.34794,0.00016,29.69431]
[1778167422146,29.52,79886.96,0.01,-0.34794,0.00016,29.69431]
[1778167422483,29.52,79885.68,0.01,-0.34814,0.00016,29.70004]
[1778167424483,29.52,79895.54,0.01,-0.3466,0.00016,29.65509]
[1778167424558,29.52,79895.54,0.01,-0.3466,0.00016,29.65509]
[1778167424600,29.52,79895.54,0.01,-0.3466,0.00016,29.65509]
[1778167424936,29.52,79895.54,0.01,-0.3466,0.00016,29.65509]
[1778167424952,29.52,79895.54,0.01,-0.3466,0.00016,29.65509]
[1778167425036,29.52,79896.82,0.01,-0.3464,0.00016,29.64925]
[1778167430247,29.52,79896.75,0.01,-0.34641,0.00016,29.64942]
[1778167432071,29.52,79895.26,0.01,-0.34663,0.00016,29.65611]
[1778167432410,29.52,79895.26,0.01,-0.34663,0.00016,29.65611]
[1778167432520,29.52,79898.35,0.01,-0.34615,0.00016,29.64196]
[1778167433517,29.52,79898.35,0.01,-0.34615,0.00016,29.64196]
[1778167433531,29.52,79898.35,0.01,-0.34615,0.00016,29.64196]
[1778167433465,29.52,79882.2,0.01,-0.34867,0.00016,29.71522]
[1778167433564,29.52,79882.2,0.01,-0.34867,0.00016,29.71522]
[1778167433597,29.52,79882.2,0.01,-0.34867,0.00016,29.71522]
[1778167433640,29.52,79882.2,0.01,-0.34867,0.00016,29.71522]
[1778167433676,29.52,79875.97,0.01,-0.34964,0.00016,29.74318]
[1778167435522,29.52,79875.77,0.01,-0.34966,0.00016,29.74389]
[1778167436248,29.52,79875.77,0.01,-0.34966,0.00016,29.74389]
[1778167436263,29.52,79875.77,0.01,-0.34966,0.00016,29.74389]
[1778167436534,29.52,79875.77,0.01,-0.34966,0.00016,29.74389]
[1778167436542,29.52,79864.27,0.01,-0.35146,0.00016,29.79493]
[1778167436757,29.52,79864.27,0.01,-0.35146,0.00016,29.79493]
[1778167436778,29.52,79864.27,0.01,-0.35146,0.00016,29.79493]
[1778167436793,29.52,79864.27,0.01,-0.35146,0.00016,29.79493]
[1778167436942,29.52,79864.27,0.01,-0.35146,0.00016,29.79493]
[1778167436998,29.52,79864.27,0.01,-0.35146,0.00016,29.79493]
[1778167437099,29.52,79863.36,0.01,-0.3516,0.00016,29.79895]
[1778167437883,29.52,79863.36,0.01,-0.3516,0.00016,29.79895]
[1778167437932,29.52,79863.36,0.01,-0.3516,0.00016,29.79895]
[1778167437950,29.52,79863.36,0.01,-0.3516,0.00016,29.79895]
[1778167437952,29.52,79863.36,0.01,-0.3516,0.00016,29.79895]
[1778167438605,29.52,79855.48,0.01,-0.35283,0.00016,29.83347]
[1778167438837,29.52,79855.48,0.01,-0.35283,0.00016,29.83347]
[1778167439492,29.51,79860.52,0.01,-0.35203,0.00016,29.81105]
[1778167440173,29.51,79860.52,0.01,-0.35203,0.00016,29.81105]
[1778167440186,29.51,79860.52,0.01,-0.35203,0.00016,29.81105]
[1778167440315,29.51,79860.52,0.01,-0.35203,0.00016,29.81105]
[1778167440441,29.51,79860.52,0.01,-0.35203,0.00016,29.81105]
[1778167440515,29.51,79856.6,0.01,-0.35264,0.00016,29.82813]
[1778167440643,29.51,79856.6,0.01,-0.35264,0.00016,29.82813]
[1778167442790,29.51,79851.99,0.01,-0.35335,0.00016,29.84799]
[1778167443576,29.51,79855.01,0.01,-0.35288,0.00016,29.83479]
[1778167444249,29.51,79855.01,0.01,-0.35288,0.00016,29.83479]
[1778167444254,29.51,79855.01,0.01,-0.35288,0.00016,29.83479]
[1778167444256,29.51,79855.01,0.01,-0.35288,0.00016,29.83479]
[1778167444451,29.51,79857.6,0.01,-0.35246,0.00016,29.82311]
[1778167448560,29.5,79872.0,0.01,-0.35019,0.00016,29.75881]
[1778167450486,29.5,79881.28,0.01,-0.34874,0.00016,29.71702]
[1778167455510,29.5,79875.74,0.01,-0.34959,0.00016,29.74155]
[1778167456608,29.5,79885.97,0.01,-0.34799,0.00016,29.69532]
[1778167458603,29.5,79872.87,0.01,-0.35003,0.00016,29.75406]
[1778167460836,29.5,79875.11,0.01,-0.34967,0.00016,29.74384]
[1778167461370,29.5,79875.11,0.01,-0.34967,0.00016,29.74384]
[1778167461384,29.5,79875.11,0.01,-0.34967,0.00016,29.74384]
[1778167461433,29.5,79875.11,0.01,-0.34967,0.00016,29.74384]
[1778167461564,29.5,79875.11,0.01,-0.34967,0.00016,29.74384]
[1778167461572,29.5,79861.72,0.01,-0.35176,0.00016,29.80326]
[1778167461606,29.5,79861.72,0.01,-0.35176,0.00016,29.80326]
[1778167462268,29.5,79848.08,0.01,-0.3539,0.00016,29.86304]
[1778167463089,29.5,79848.08,0.01,-0.3539,0.00016,29.86304]
[1778167463143,29.5,79848.08,0.01,-0.3539,0.00016,29.86304]
[1778167463551,29.5,79848.08,0.01,-0.3539,0.00016,29.86304]
[1778167463407,29.49,79849.94,0.01,-0.3536,0.00016,29.85461]
[1778167463863,29.49,79849.94,0.01,-0.3536,0.00016,29.85461]
[1778167463905,29.49,79849.94,0.01,-0.3536,0.00016,29.85461]
[1778167464219,29.49,79849.94,0.01,-0.3536,0.00016,29.85461]
[1778167464281,29.49,79849.94,0.01,-0.3536,0.00016,29.85461]
[1778167464348,29.49,79851.53,0.01,-0.35335,0.00016,29.84767]
[1778167464687,29.49,79851.53,0.01,-0.35335,0.00016,29.84767]
[1778167464709,29.49,79851.53,0.01,-0.35335,0.00016,29.84767]
[1778167465318,29.49,79853.81,0.01,-0.35299,0.00016,29.8377]
[1778167466695,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167466720,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167466787,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167466848,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167467004,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167467018,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167467020,29.49,79853.52,0.01,-0.35303,0.00016,29.83881]
[1778167467496,29.49,79844.94,0.01,-0.35437,0.00016,29.87604]
[1778167469507,29.49,79845.86,0.01,-0.35422,0.00016,29.87188]
[1778167469542,29.49,79845.86,0.01,-0.35422,0.00016,29.87188]
[1778167469624,29.49,79844.73,0.01,-0.35439,0.00016,29.87663]
[1778167469746,29.49,79844.73,0.01,-0.35439,0.00016,29.87663]
[1778167470056,29.49,79847.02,0.01,-0.35404,0.00016,29.86668]
[1778167471678,29.49,79850.18,0.01,-0.35352,0.00016,29.84942]
[1778167471709,29.49,79850.18,0.01,-0.35352,0.00016,29.84942]
[1778167471917,29.49,79850.18,0.01,-0.35352,0.00016,29.84942]
[1778167472639,29.49,79850.18,0.01,-0.35352,0.00016,29.84942]
[1778167472679,29.49,79850.18,0.01,-0.35352,0.00016,29.84942]
[1778167472740,29.49,79850.18,0.01,-0.35352,0.00016,29.84942]
[1778167475638,29.48,79850.29,0.01,-0.35348,0.00016,29.84851]
[1778167475642,29.48,79850.29,0.01,-0.35348,0.00016,29.84851]
[1778167476547,29.48,79852.19,0.01,-0.35318,0.00016,29.83993]
[1778167477280,29.48,79852.19,0.01,-0.35318,0.00016,29.83993]
[1778167477294,29.48,79852.19,0.01,-0.35318,0.00016,29.83993]
[1778167477374,29.48,79856.07,0.01,-0.35256,0.00016,29.82278]
[1778167478592,29.48,79856.07,0.01,-0.35256,0.00016,29.82278]
[1778167478623,29.48,79855.97,0.01,-0.35257,0.00016,29.82307]
[1778167479738,29.48,79855.97,0.01,-0.35257,0.00016,29.82307]
[1778167480547,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481005,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481035,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481350,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481360,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481471,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481498,29.48,79845.37,0.01,-0.35423,0.00016,29.86908]
[1778167481514,29.47,79844.98,0.01,-0.35428,0.00016,29.8706]
[1778167481873,29.47,79844.98,0.01,-0.35428,0.00016,29.8706]
[1778167481954,29.47,79844.98,0.01,-0.35428,0.00016,29.8706]
[1778167483828,29.47,79839.36,0.01,-0.35516,0.00016,29.89477]
[1778167483881,29.47,79839.36,0.01,-0.35516,0.00016,29.89477]
[1778167484020,29.47,79839.4,0.01,-0.35515,0.00016,29.89443]
[1778167484676,29.47,79839.4,0.01,-0.35515,0.00016,29.89443]
[1778167484700,29.47,79839.4,0.01,-0.35515,0.00016,29.89443]
[1778167485378,29.47,79839.4,0.01,-0.35515,0.00016,29.89443]
[1778167485426,29.47,79839.4,0.01,-0.35515,0.00016,29.89443]
[1778167485601,29.47,79839.4,0.01,-0.35515,0.00016,29.89443]
[1778167485472,29.47,79846.09,0.01,-0.35409,0.00016,29.86507]
[1778167487154,29.47,79846.09,0.01,-0.35409,0.00016,29.86507]
[1778167487172,29.47,79846.09,0.01,-0.35409,0.00016,29.86507]
[1778167487185,29.47,79846.09,0.01,-0.35409,0.00016,29.86507]
[1778167489311,29.47,79853.63,0.01,-0.35289,0.00016,29.83182]
[1778167489318,29.47,79853.63,0.01,-0.35289,0.00016,29.83182]
[1778167489458,29.46,79850.59,0.01,-0.35336,0.00016,29.84489]
[1778167492021,29.46,79848.68,0.01,-0.35366,0.00016,29.85309]
[1778167492075,29.46,79848.68,0.01,-0.35366,0.00016,29.85309]
[1778167492104,29.46,79848.68,0.01,-0.35366,0.00016,29.85309]
[1778167492176,29.46,79851.35,0.01,-0.35323,0.00016,29.84127]
[1778167494094,29.46,79851.35,0.01,-0.35323,0.00016,29.84112]
[1778167494525,29.46,79854.72,0.01,-0.35269,0.00016,29.82607]
[1778167496089,29.46,79858.0,0.01,-0.35217,0.00016,29.81151]
[1778167496119,29.46,79858.0,0.01,-0.35217,0.00016,29.81151]
[1778167496188,29.46,79858.0,0.01,-0.35217,0.00016,29.81151]
[1778167496554,29.46,79861.5,0.01,-0.35162,0.00016,29.79593]
[1778167501556,29.45,79862.81,0.01,-0.3514,0.00016,29.7897]
[1778167504860,29.45,79865.84,0.01,-0.35091,0.00016,29.77583]
[1778167504860,29.45,79865.84,0.01,-0.35091,0.00016,29.77583]
[1778167505259,29.45,79865.84,0.01,-0.35091,0.00016,29.77583]
[1778167505322,29.45,79865.84,0.01,-0.35091,0.00016,29.77583]
[1778167505642,29.45,79865.84,0.01,-0.35091,0.00016,29.77583]
[1778167505584,29.45,79890.61,0.01,-0.34703,0.00016,29.66427]
[1778167506242,29.45,79890.61,0.01,-0.34703,0.00016,29.66427]
[1778167506320,29.45,79902.38,0.01,-0.34519,0.00016,29.61009]
[1778167506884,29.45,79902.38,0.01,-0.34519,0.00016,29.61009]
[1778167507387,29.45,79902.38,0.01,-0.34519,0.00016,29.61009]
[1778167507418,29.45,79902.38,0.01,-0.34519,0.00016,29.61009]
[1778167507488,29.45,79901.15,0.01,-0.34539,0.00016,29.61579]
[1778167507973,29.45,79901.15,0.01,-0.34539,0.00016,29.61579]
[1778167507983,29.45,79901.15,0.01,-0.34539,0.00016,29.61579]
[1778167508217,29.45,79901.15,0.01,-0.34539,0.00016,29.61582]
[1778167510710,29.45,79902.9,0.01,-0.34512,0.00016,29.60781]
[1778167511239,29.45,79901.89,0.01,-0.34527,0.00016,29.61249]
[1778167516273,29.45,79900.77,0.01,-0.34545,0.00016,29.61777]
[1778167518841,29.45,79901.5,0.01,-0.34534,0.00016,29.61444]
[1778167519632,29.45,79900.96,0.01,-0.34542,0.00016,29.61694]
[1778167522641,29.45,79890.28,0.01,-0.34709,0.00016,29.66592]
[1778167524562,29.45,79886.85,0.01,-0.34762,0.00016,29.68145]
[1778167526636,29.45,79897.35,0.01,-0.34598,0.00016,29.63344]
[1778167531375,29.45,79905.61,0.01,-0.3447,0.00016,29.59535]
[1778167531387,29.45,79905.61,0.01,-0.3447,0.00016,29.59535]
[1778167531421,29.45,79908.25,0.01,-0.34427,0.00016,29.57993]
[1778167533780,29.45,79907.59,0.01,-0.34438,0.00016,29.58303]
[1778167534399,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535159,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535295,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535366,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535396,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535558,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535581,29.45,79908.0,0.01,-0.34431,0.00016,29.58114]
[1778167535602,29.45,79928.52,0.01,-0.34113,0.00015,29.48506]
[1778167536359,29.45,79928.52,0.01,-0.34113,0.00015,29.48506]
[1778167536364,29.45,79928.52,0.01,-0.34113,0.00015,29.48506]
[1778167536383,29.45,79928.52,0.01,-0.34113,0.00015,29.48506]
[1778167536631,29.45,79931.51,0.01,-0.34066,0.00015,29.47074]
[1778167536890,29.45,79931.51,0.01,-0.34066,0.00015,29.47074]
[1778167537561,29.45,79930.13,0.01,-0.34087,0.00015,29.47716]
[1778167538262,29.45,79930.13,0.01,-0.34087,0.00015,29.47716]
[1778167538567,29.45,79925.7,0.01,-0.34155,0.00016,29.49801]
[1778167538783,29.45,79925.7,0.01,-0.34155,0.00016,29.49801]
[1778167538804,29.45,79925.7,0.01,-0.34155,0.00016,29.49801]
[1778167540107,29.45,79925.7,0.01,-0.34155,0.00016,29.49795]
[1778167540173,29.45,79925.7,0.01,-0.34155,0.00016,29.49795]
[1778167540269,29.45,79925.7,0.01,-0.34155,0.00016,29.49795]
[1778167540443,29.45,79915.57,0.01,-0.34312,0.00016,29.54545]
[1778167541660,29.45,79906.32,0.01,-0.34456,0.00016,29.58838]
[1778167542597,29.45,79906.32,0.01,-0.34456,0.00016,29.58838]
[1778167542624,29.45,79906.32,0.01,-0.34456,0.00016,29.58838]
[1778167542634,29.45,79906.32,0.01,-0.34456,0.00016,29.58838]
[1778167542682,29.45,79906.56,0.01,-0.34452,0.00016,29.58713]
[1778167546497,29.44,79925.24,0.01,-0.3416,0.00016,29.4992]
[1778167551519,29.44,79924.02,0.01,-0.34177,0.00016,29.50438]
[1778167554546,29.44,79915.01,0.01,-0.34316,0.00016,29.5464]
[1778167559576,29.43,79907.08,0.01,-0.34437,0.00016,29.58276]
[1778167564613,29.43,79906.53,0.01,-0.34444,0.00016,29.5847]
[1778167567693,29.43,79927.35,0.01,-0.34119,0.00016,29.48676]
[1778167568236,29.43,79927.35,0.01,-0.34119,0.00016,29.48676]
[1778167568641,29.43,79927.35,0.01,-0.34119,0.00016,29.48668]
[1778167570246,29.43,79929.1,0.01,-0.34092,0.00016,29.47834]
[1778167570306,29.43,79929.1,0.01,-0.34092,0.00016,29.47834]
[1778167570654,29.43,79929.1,0.01,-0.34092,0.00016,29.47826]
[1778167572209,29.43,79931.7,0.01,-0.34051,0.00016,29.46583]
[1778167572273,29.43,79931.7,0.01,-0.34051,0.00016,29.46583]
[1778167572972,29.42,79932.19,0.01,-0.34043,0.00016,29.46342]
[1778167573001,29.42,79932.19,0.01,-0.34043,0.00016,29.46342]
[1778167573112,29.42,79932.19,0.01,-0.34043,0.00016,29.46342]
[1778167573185,29.42,79932.19,0.01,-0.34043,0.00016,29.46342]
[1778167573388,29.42,79932.19,0.01,-0.34043,0.00016,29.46342]
[1778167573811,29.42,79942.97,0.01,-0.33875,0.00015,29.41161]
[1778167573858,29.42,79942.97,0.01,-0.33875,0.00015,29.41161]
[1778167573992,29.42,79942.97,0.01,-0.33875,0.00015,29.41161]
[1778167574654,29.42,79942.97,0.01,-0.33875,0.00015,29.41161]
[1778167574687,29.42,79953.45,0.01,-0.33713,0.00015,29.36077]
[1778167574732,29.42,79953.45,0.01,-0.33713,0.00015,29.36077]
[1778167574846,29.42,79953.45,0.01,-0.33713,0.00015,29.36077]
[1778167575475,29.42,79953.45,0.01,-0.33713,0.00015,29.36077]
[1778167575506,29.42,79953.45,0.01,-0.33713,0.00015,29.36077]
[1778167575693,29.42,79956.25,0.01,-0.33669,0.00015,29.34696]
[1778167576127,29.42,79956.25,0.01,-0.33669,0.00015,29.34696]
[1778167576161,29.42,79956.25,0.01,-0.33669,0.00015,29.34696]
[1778167576174,29.42,79956.25,0.01,-0.33669,0.00015,29.34696]
[1778167576700,29.42,79949.28,0.01,-0.33776,0.00015,29.38057]
[1778167577412,29.42,79949.28,0.01,-0.33776,0.00015,29.38057]
[1778167577710,29.42,79949.21,0.01,-0.33776,0.00015,29.38071]
[1778167578714,29.42,79959.23,0.01,-0.33621,0.00015,29.33183]
[1778167579268,29.42,79959.23,0.01,-0.33621,0.00015,29.33183]
[1778167579296,29.42,79959.23,0.01,-0.33621,0.00015,29.33183]
[1778167579340,29.42,79959.23,0.01,-0.33621,0.00015,29.33183]
[1778167579631,29.42,79959.23,0.01,-0.33621,0.00015,29.33183]
[1778167579696,29.42,79959.23,0.01,-0.33621,0.00015,29.33183]
[1778167579721,29.41,79966.52,0.01,-0.33508,0.00015,29.29596]
[1778167580386,29.41,79966.52,0.01,-0.33508,0.00015,29.29596]
[1778167580394,29.41,79966.52,0.01,-0.33508,0.00015,29.29596]
[1778167580400,29.41,79966.52,0.01,-0.33508,0.00015,29.29596]
[1778167580401,29.41,79966.52,0.01,-0.33508,0.00015,29.29596]
[1778167580732,29.41,79971.8,0.01,-0.33426,0.00015,29.26979]
[1778167581528,29.41,79971.8,0.01,-0.33426,0.00015,29.26979]
[1778167581725,29.41,79971.8,0.01,-0.33426,0.00015,29.26979]
[1778167581960,29.41,79973.14,0.01,-0.33405,0.00015,29.26302]
[1778167581999,29.41,79973.14,0.01,-0.33405,0.00015,29.26302]
[1778167582450,29.41,79973.14,0.01,-0.33405,0.00015,29.26302]
[1778167582489,29.41,79973.14,0.01,-0.33405,0.00015,29.26302]
[1778167582580,29.41,79973.14,0.01,-0.33405,0.00015,29.26302]
[1778167582741,29.41,79969.26,0.01,-0.33464,0.00015,29.282]
[1778167583344,29.41,79969.26,0.01,-0.33464,0.00015,29.282]
[1778167583348,29.41,79969.26,0.01,-0.33464,0.00015,29.282]
[1778167583350,29.41,79969.26,0.01,-0.33464,0.00015,29.282]
[1778167583749,29.41,79963.82,0.01,-0.33548,0.00015,29.30854]
[1778167587746,29.41,79975.62,0.01,-0.33364,0.00015,29.2496]
[1778167588317,29.41,79975.62,0.01,-0.33364,0.00015,29.2496]
[1778167588341,29.41,79975.62,0.01,-0.33364,0.00015,29.2496]
[1778167588583,29.41,79975.62,0.01,-0.33364,0.00015,29.2496]
[1778167588672,29.41,79978.93,0.01,-0.33312,0.00015,29.23302]
[1778167588981,29.41,79978.93,0.01,-0.33312,0.00015,29.23302]
[1778167589007,29.41,79978.93,0.01,-0.33312,0.00015,29.23302]
[1778167589180,29.41,79978.93,0.01,-0.33312,0.00015,29.23302]
[1778167589226,29.4,79980.69,0.01,-0.33285,0.00015,29.22412]
[1778167590215,29.4,79980.69,0.01,-0.33285,0.00015,29.22412]
[1778167590232,29.4,79980.69,0.01,-0.33285,0.00015,29.22412]
[1778167590746,29.4,79979.34,0.01,-0.33305,0.00015,29.23069]
[1778167593734,29.4,79970.18,0.01,-0.33443,0.00015,29.27234]
[1778167594146,29.4,79970.18,0.01,-0.33443,0.00015,29.27234]
[1778167594723,29.4,79969.98,0.01,-0.33446,0.00015,29.27314]
[1778167598980,29.4,79969.99,0.01,-0.33444,0.00015,29.27234]
[1778167598980,29.4,79969.99,0.01,-0.33444,0.00015,29.27234]
[1778167598989,29.4,79969.99,0.01,-0.33444,0.00015,29.27234]
[1778167599313,29.4,79969.99,0.01,-0.33444,0.00015,29.27234]
[1778167599449,29.4,79969.99,0.01,-0.33444,0.00015,29.27234]
[1778167599493,29.4,79969.99,0.01,-0.33444,0.00015,29.27234]
[1778167599692,29.39,79968.37,0.01,-0.33468,0.00015,29.28013]
[1778167599948,29.39,79968.37,0.01,-0.33468,0.00015,29.28013]
[1778167600122,29.39,79968.37,0.01,-0.33468,0.00015,29.28013]
[1778167600190,29.39,79952.7,0.01,-0.33709,0.00015,29.3566]
[1778167601118,29.39,79952.7,0.01,-0.33709,0.00015,29.3566]
[1778167601168,29.39,79952.7,0.01,-0.33709,0.00015,29.3566]
[1778167601306,29.39,79952.7,0.01,-0.33709,0.00015,29.3566]
[1778167601397,29.39,79952.7,0.01,-0.33709,0.00015,29.3566]
[1778167601722,29.39,79941.2,0.01,-0.33887,0.00015,29.41194]
[1778167603125,29.39,79935.69,0.01,-0.33972,0.00016,29.43828]
[1778167603145,29.39,79935.69,0.01,-0.33972,0.00016,29.43828]
[1778167603174,29.39,79935.69,0.01,-0.33972,0.00016,29.43828]
[1778167603195,29.39,79935.69,0.01,-0.33972,0.00016,29.43828]
[1778167607760,29.39,79945.82,0.01,-0.33812,0.00015,29.38869]
[1778167607993,29.39,79945.82,0.01,-0.33812,0.00015,29.38869]
[1778167608472,29.39,79945.82,0.01,-0.33812,0.00015,29.38869]
[1778167608680,29.39,79912.38,0.01,-0.34331,0.00016,29.54767]
[1778167609254,29.39,79912.38,0.01,-0.34331,0.00016,29.54767]
[1778167609640,29.39,79912.38,0.01,-0.34331,0.00016,29.54767]
[1778167609806,29.39,79912.38,0.01,-0.34331,0.00016,29.54767]
[1778167609739,29.39,79877.46,0.01,-0.34877,0.00016,29.70831]
[1778167610309,29.39,79877.46,0.01,-0.34877,0.00016,29.70831]
[1778167610686,29.38,79851.42,0.01,-0.35285,0.00016,29.82422]
[1778167611100,29.38,79851.42,0.01,-0.35285,0.00016,29.82422]
[1778167611220,29.38,79851.42,0.01,-0.35285,0.00016,29.82422]
[1778167611386,29.38,79851.42,0.01,-0.35285,0.00016,29.82422]
[1778167611567,29.38,79851.42,0.01,-0.35285,0.00016,29.82422]
[1778167611841,29.38,79851.42,0.01,-0.35285,0.00016,29.82422]
[1778167612295,29.38,79852.73,0.01,-0.35265,0.00016,29.81845]
[1778167612396,29.38,79852.73,0.01,-0.35265,0.00016,29.81845]
[1778167612640,29.38,79852.73,0.01,-0.35265,0.00016,29.81845]
[1778167612831,29.38,79852.73,0.01,-0.35265,0.00016,29.81845]
[1778167612677,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167612904,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613173,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613333,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613486,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613670,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613731,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613763,29.38,79854.39,0.01,-0.35239,0.00016,29.81113]
[1778167613774,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167613974,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167614165,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167614430,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167614445,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167614612,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167614765,29.38,79861.56,0.01,-0.35126,0.00016,29.77929]
[1778167614859,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167614981,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167614984,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615135,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615145,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615151,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615352,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615396,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615445,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615607,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615685,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615764,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615895,29.38,79847.75,0.01,-0.35343,0.00016,29.84016]
[1778167615863,29.38,79841.6,0.01,-0.35439,0.00016,29.86689]
[1778167616508,29.38,79841.6,0.01,-0.35439,0.00016,29.86689]
[1778167616660,29.38,79816.01,0.01,-0.35844,0.00016,29.97681]
[1778167617018,29.38,79816.01,0.01,-0.35844,0.00016,29.97681]
[1778167617023,29.38,79816.01,0.01,-0.35844,0.00016,29.97681]
[1778167617089,29.38,79816.01,0.01,-0.35844,0.00016,29.97681]
[1778167617378,29.38,79816.01,0.01,-0.35844,0.00016,29.97681]
[1778167617879,29.38,79816.01,0.01,-0.35844,0.00016,29.97681]
[1778167617914,29.38,79764.94,0.01,-0.36656,0.00016,30.1868]
[1778167618657,29.38,79764.94,0.01,-0.36656,0.00016,30.1868]
[1778167618664,29.38,79764.94,0.01,-0.36656,0.00016,30.1868]
[1778167618748,29.38,79778.57,0.01,-0.36438,0.00016,30.13192]
[1778167619115,29.38,79778.57,0.01,-0.36438,0.00016,30.13192]
[1778167619331,29.38,79778.57,0.01,-0.36438,0.00016,30.13192]
[1778167619532,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167619960,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167620136,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167620480,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167620723,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167620828,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167620887,29.38,79791.62,0.01,-0.3623,0.00016,30.07857]
[1778167620826,29.38,79786.42,0.01,-0.36313,0.00016,30.0998]
[1778167621028,29.38,79786.42,0.01,-0.36313,0.00016,30.0998]
[1778167621293,29.38,79786.42,0.01,-0.36313,0.00016,30.0998]
[1778167621569,29.38,79786.42,0.01,-0.36313,0.00016,30.0998]
[1778167621781,29.38,79786.42,0.01,-0.36313,0.00016,30.0998]
[1778167621796,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622022,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622186,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622422,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622569,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622595,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622704,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622786,29.38,79769.2,0.01,-0.36587,0.00016,30.1696]
[1778167622844,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623015,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623534,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623535,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623631,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623793,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623797,29.38,79763.29,0.01,-0.36682,0.00016,30.19319]
[1778167623864,29.38,79781.79,0.01,-0.36386,0.00016,30.11864]
[1778167624051,29.38,79781.79,0.01,-0.36386,0.00016,30.11864]
[1778167624090,29.38,79781.79,0.01,-0.36386,0.00016,30.11864]
[1778167624142,29.38,79781.79,0.01,-0.36386,0.00016,30.11864]
[1778167624560,29.38,79781.79,0.01,-0.36386,0.00016,30.11864]
[1778167624780,29.38,79816.17,0.01,-0.3584,0.00016,29.9758]
[1778167624950,29.38,79816.17,0.01,-0.3584,0.00016,29.9758]
[1778167625011,29.38,79816.17,0.01,-0.3584,0.00016,29.9758]
[1778167625108,29.38,79816.17,0.01,-0.3584,0.00016,29.9758]
[1778167625235,29.38,79816.17,0.01,-0.3584,0.00016,29.9758]
[1778167625699,29.38,79816.17,0.01,-0.3584,0.00016,29.9758]
[1778167625800,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167625989,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626024,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626336,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626399,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626457,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626593,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626909,29.38,79824.61,0.01,-0.35707,0.00016,29.94004]
[1778167626664,29.38,79821.9,0.01,-0.35749,0.00016,29.9515]
[1778167626951,29.38,79821.9,0.01,-0.35749,0.00016,29.9515]
[1778167627222,29.38,79821.9,0.01,-0.35749,0.00016,29.9515]
[1778167627888,29.38,79821.9,0.01,-0.35749,0.00016,29.9515]
[1778167627890,29.38,79817.95,0.01,-0.35812,0.00016,29.96819]
[1778167628516,29.38,79817.95,0.01,-0.35812,0.00016,29.96819]
[1778167628553,29.38,79817.95,0.01,-0.35812,0.00016,29.96819]
[1778167628884,29.38,79822.79,0.01,-0.35734,0.00016,29.94746]
[1778167629025,29.38,79822.79,0.01,-0.35734,0.00016,29.94746]
[1778167629391,29.38,79822.79,0.01,-0.35734,0.00016,29.94746]
[1778167629710,29.38,79822.79,0.01,-0.35734,0.00016,29.94746]
[1778167629745,29.38,79822.79,0.01,-0.35734,0.00016,29.94746]
[1778167629750,29.38,79831.28,0.01,-0.356,0.00016,29.91101]
[1778167630005,29.38,79831.28,0.01,-0.356,0.00016,29.91101]
[1778167630016,29.38,79831.28,0.01,-0.356,0.00016,29.91101]
[1778167630292,29.38,79831.28,0.01,-0.356,0.00016,29.91101]
[1778167630598,29.38,79831.28,0.01,-0.356,0.00016,29.91101]
[1778167630602,29.38,79831.28,0.01,-0.356,0.00016,29.91101]
[1778167631944,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167631953,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167631959,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632099,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632279,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632350,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632444,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632581,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632629,29.37,79826.19,0.01,-0.35679,0.00016,29.93258]
[1778167632668,29.37,79831.79,0.01,-0.3559,0.00016,29.90834]
[1778167634036,29.37,79832.79,0.01,-0.35575,0.00016,29.90402]
[1778167634040,29.37,79832.79,0.01,-0.35575,0.00016,29.90402]
[1778167634804,29.37,79832.79,0.01,-0.35575,0.00016,29.90402]
[1778167634822,29.37,79834.0,0.01,-0.35554,0.00016,29.89849]
[1778167634965,29.37,79834.0,0.01,-0.35554,0.00016,29.89849]
[1778167635899,29.37,79834.0,0.01,-0.35554,0.00016,29.89849]
[1778167635260,29.37,79843.44,0.01,-0.35405,0.00016,29.85747]
[1778167635945,29.37,79843.44,0.01,-0.35405,0.00016,29.85747]
[1778167636127,29.37,79843.44,0.01,-0.35405,0.00016,29.85747]
[1778167636195,29.37,79847.38,0.01,-0.35343,0.00016,29.84007]
[1778167637546,29.37,79847.38,0.01,-0.35343,0.00016,29.84007]
[1778167637588,29.37,79847.38,0.01,-0.35343,0.00016,29.84007]
[1778167637629,29.37,79846.03,0.01,-0.35363,0.00016,29.84568]
[1778167638177,29.37,79846.03,0.01,-0.35363,0.00016,29.84568]
[1778167638479,29.37,79846.03,0.01,-0.35363,0.00016,29.84568]
[1778167638885,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639262,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639319,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639355,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639381,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639637,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639838,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639864,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639912,29.37,79845.71,0.01,-0.35368,0.00016,29.84694]
[1778167639851,29.37,79836.01,0.01,-0.3552,0.00016,29.88905]
[1778167639997,29.37,79836.01,0.01,-0.3552,0.00016,29.88905]
[1778167640237,29.37,79836.01,0.01,-0.3552,0.00016,29.88905]
[1778167640272,29.37,79836.01,0.01,-0.3552,0.00016,29.88905]
[1778167640488,29.37,79836.01,0.01,-0.3552,0.00016,29.88905]
[1778167640589,29.37,79818.56,0.01,-0.35796,0.00016,29.96396]
[1778167641189,29.37,79818.56,0.01,-0.35796,0.00016,29.96396]
[1778167641226,29.37,79818.56,0.01,-0.35796,0.00016,29.96396]
[1778167641433,29.37,79818.56,0.01,-0.35796,0.00016,29.96396]
[1778167641532,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167641985,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642025,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642068,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642159,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642176,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642349,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642408,29.36,79814.65,0.01,-0.35858,0.00016,29.98044]
[1778167642727,29.36,79826.95,0.01,-0.35663,0.00016,29.92794]
[1778167643056,29.36,79826.95,0.01,-0.35663,0.00016,29.92794]
[1778167643088,29.36,79826.95,0.01,-0.35663,0.00016,29.92794]
[1778167643794,29.36,79826.95,0.01,-0.35663,0.00016,29.92794]
[1778167643848,29.36,79826.95,0.01,-0.35663,0.00016,29.92794]
[1778167643845,29.36,79833.14,0.01,-0.35564,0.00016,29.90108]
[1778167646541,29.36,79833.33,0.01,-0.35561,0.00016,29.90023]
[1778167646622,29.36,79833.33,0.01,-0.35561,0.00016,29.90023]
[1778167646774,29.36,79833.33,0.01,-0.35561,0.00016,29.90023]
[1778167646845,29.36,79825.0,0.01,-0.35693,0.00016,29.93606]
[1778167647604,29.36,79825.0,0.01,-0.35693,0.00016,29.93606]
[1778167647704,29.36,79825.0,0.01,-0.35693,0.00016,29.93606]
[1778167647747,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648061,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648071,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648153,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648289,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648299,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648335,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648645,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648655,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648657,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648768,29.36,79815.91,0.01,-0.35837,0.00016,29.97476]
[1778167648866,29.36,79824.85,0.01,-0.35695,0.00016,29.93673]
[1778167649940,29.36,79824.85,0.01,-0.35695,0.00016,29.93673]
[1778167649985,29.36,79824.85,0.01,-0.35695,0.00016,29.93673]
[1778167650474,29.36,79824.85,0.01,-0.35695,0.00016,29.93673]
[1778167650895,29.36,79824.85,0.01,-0.35695,0.00016,29.93673]
[1778167650542,29.36,79840.96,0.01,-0.3544,0.00016,29.86706]
[1778167650946,29.36,79840.96,0.01,-0.3544,0.00016,29.86706]
[1778167651762,29.36,79840.96,0.01,-0.3544,0.00016,29.86706]
[1778167651814,29.36,79840.96,0.01,-0.3544,0.00016,29.86706]
[1778167651857,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652066,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652105,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652197,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652304,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652380,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652478,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652546,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652605,29.36,79839.95,0.01,-0.35455,0.00016,29.86829]
[1778167652641,29.36,79834.77,0.01,-0.35537,0.00016,29.89077]
[1778167653419,29.36,79834.77,0.01,-0.35537,0.00016,29.89077]
[1778167653448,29.36,79834.77,0.01,-0.35537,0.00016,29.89077]
[1778167654230,29.36,79828.67,0.01,-0.35633,0.00016,29.91708]
[1778167654255,29.36,79828.67,0.01,-0.35633,0.00016,29.91708]
[1778167654259,29.36,79828.67,0.01,-0.35633,0.00016,29.91708]
[1778167654627,29.36,79828.67,0.01,-0.35633,0.00016,29.91708]
[1778167654858,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655104,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655104,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655177,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655215,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655509,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655845,29.36,79838.95,0.01,-0.35471,0.00016,29.87258]
[1778167655898,29.36,79857.4,0.01,-0.3518,0.00016,29.79153]
[1778167656054,29.36,79857.4,0.01,-0.3518,0.00016,29.79153]
[1778167656638,29.36,79857.4,0.01,-0.3518,0.00016,29.79153]
[1778167656705,29.36,79867.23,0.01,-0.35025,0.00016,29.74757]
[1778167657499,29.36,79867.23,0.01,-0.35025,0.00016,29.74757]
[1778167657546,29.36,79867.23,0.01,-0.35025,0.00016,29.74757]
[1778167657583,29.36,79870.47,0.01,-0.34974,0.00016,29.73303]
[1778167658263,29.36,79870.47,0.01,-0.34974,0.00016,29.73303]
[1778167658304,29.36,79870.47,0.01,-0.34974,0.00016,29.73303]
[1778167658693,29.36,79870.47,0.01,-0.34974,0.00016,29.73303]
[1778167658713,29.36,79869.9,0.01,-0.34982,0.00016,29.73542]
[1778167659874,29.36,79869.9,0.01,-0.34982,0.00016,29.73542]
[1778167659885,29.36,79869.9,0.01,-0.34982,0.00016,29.73542]
[1778167659883,29.36,79868.39,0.01,-0.35006,0.00016,29.74212]
[1778167660534,29.36,79869.79,0.01,-0.34984,0.00016,29.73583]
[1778167666513,29.36,79866.83,0.01,-0.35029,0.00016,29.74875]
[1778167668984,29.35,79864.74,0.01,-0.35061,0.00016,29.7578]
[1778167668993,29.35,79864.74,0.01,-0.35061,0.00016,29.7578]
[1778167669024,29.35,79864.74,0.01,-0.35061,0.00016,29.7578]
[1778167669391,29.35,79864.74,0.01,-0.35061,0.00016,29.7578]
[1778167669468,29.35,79864.74,0.01,-0.35061,0.00016,29.7578]
[1778167669715,29.35,79868.17,0.01,-0.35007,0.00016,29.74229]
[1778167671028,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167671068,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167671087,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167671401,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167672488,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167672491,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167672517,29.35,79871.19,0.01,-0.34959,0.00016,29.72865]
[1778167672836,29.35,79867.6,0.01,-0.35015,0.00016,29.74465]
[1778167673117,29.35,79867.6,0.01,-0.35015,0.00016,29.74465]
[1778167673127,29.35,79867.6,0.01,-0.35015,0.00016,29.74465]
[1778167673677,29.35,79867.6,0.01,-0.35015,0.00016,29.74465]
[1778167673769,29.35,79865.41,0.01,-0.35049,0.00016,29.75446]
[1778167675171,29.35,79867.2,0.01,-0.35021,0.00016,29.74636]
[1778167675882,29.35,79867.89,0.01,-0.3501,0.00016,29.74319]
[1778167677231,29.35,79869.33,0.01,-0.34987,0.00016,29.73665]
[1778167677243,29.35,79869.33,0.01,-0.34987,0.00016,29.73665]
[1778167680718,29.35,79869.64,0.01,-0.34981,0.00016,29.73505]
[1778167680721,29.35,79869.64,0.01,-0.34981,0.00016,29.73505]
[1778167680897,29.35,79869.64,0.01,-0.34981,0.00016,29.73505]
[1778167680964,29.35,79869.64,0.01,-0.34981,0.00016,29.73505]
[1778167680935,29.35,79868.12,0.01,-0.35005,0.00016,29.74181]
[1778167681192,29.35,79868.12,0.01,-0.35005,0.00016,29.74181]
[1778167681707,29.35,79854.84,0.01,-0.35214,0.00016,29.80102]
[1778167682715,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683015,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683047,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683536,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683626,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683690,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683838,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683880,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683962,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683982,29.35,79847.97,0.01,-0.35322,0.00016,29.83115]
[1778167683949,29.34,79843.11,0.01,-0.35398,0.00016,29.85219]
[1778167684026,29.34,79843.11,0.01,-0.35398,0.00016,29.85219]
[1778167684052,29.34,79843.11,0.01,-0.35398,0.00016,29.85219]
[1778167684086,29.34,79843.11,0.01,-0.35398,0.00016,29.85219]
[1778167684708,29.34,79843.11,0.01,-0.35398,0.00016,29.85219]
[1778167684737,29.34,79843.11,0.01,-0.35398,0.00016,29.85219]
[1778167684766,29.34,79829.44,0.01,-0.35614,0.00016,29.91154]
[1778167685687,29.34,79829.44,0.01,-0.35614,0.00016,29.91154]
[1778167685776,29.34,79829.52,0.01,-0.35612,0.00016,29.91105]
[1778167686412,29.34,79829.52,0.01,-0.35612,0.00016,29.91105]
[1778167686546,29.34,79829.52,0.01,-0.35612,0.00016,29.91105]
[1778167686590,29.34,79829.52,0.01,-0.35612,0.00016,29.91105]
[1778167686656,29.34,79829.52,0.01,-0.35612,0.00016,29.91105]
[1778167686756,29.34,79836.02,0.01,-0.35508,0.00016,29.88255]
[1778167687243,29.34,79836.02,0.01,-0.35508,0.00016,29.88255]
[1778167688070,29.34,79836.25,0.01,-0.35504,0.00016,29.88155]
[1778167688085,29.34,79836.25,0.01,-0.35504,0.00016,29.88155]
[1778167688107,29.34,79836.25,0.01,-0.35504,0.00016,29.88155]
[1778167688423,29.34,79836.25,0.01,-0.35504,0.00016,29.88155]
[1778167688425,29.34,79836.25,0.01,-0.35504,0.00016,29.88155]
[1778167688933,29.34,79840.72,0.01,-0.35433,0.00016,29.86193]
[1778167691638,29.33,79834.17,0.01,-0.35535,0.00016,29.88997]
[1778167691848,29.33,79838.87,0.01,-0.3546,0.00016,29.86937]
[1778167697622,29.33,79841.9,0.01,-0.3541,0.00016,29.85553]
[1778167699673,29.33,79841.63,0.01,-0.35414,0.00016,29.85657]
[1778167699717,29.33,79841.63,0.01,-0.35414,0.00016,29.85657]
[1778167699883,29.33,79831.42,0.01,-0.35574,0.00016,29.90064]
[1778167701185,29.33,79831.42,0.01,-0.35574,0.00016,29.90064]
[1778167701205,29.33,79831.42,0.01,-0.35574,0.00016,29.90064]
[1778167701715,29.33,79815.28,0.01,-0.3583,0.00016,29.96988]
[1778167702225,29.33,79815.28,0.01,-0.3583,0.00016,29.96988]
[1778167702991,29.33,79816.34,0.01,-0.35814,0.00016,29.96547]
[1778167703175,29.33,79816.34,0.01,-0.35814,0.00016,29.96547]
[1778167703982,29.33,79816.34,0.01,-0.35814,0.00016,29.96547]
[1778167704961,29.33,79815.79,0.01,-0.35823,0.00016,29.96785]
[1778167706887,29.33,79817.46,0.01,-0.35796,0.00016,29.96062]
[1778167707005,29.32,79819.06,0.01,-0.3577,0.00016,29.95368]
[1778167708102,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708112,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708189,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708190,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708577,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708618,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708800,29.32,79817.36,0.01,-0.35797,0.00016,29.9608]
[1778167708980,29.32,79807.72,0.01,-0.3595,0.00016,30.0016]
[1778167709671,29.32,79807.72,0.01,-0.3595,0.00016,30.0016]
[1778167709702,29.32,79807.72,0.01,-0.3595,0.00016,30.0016]
[1778167709810,29.32,79807.72,0.01,-0.3595,0.00016,30.0016]
[1778167709855,29.32,79807.72,0.01,-0.3595,0.00016,30.0016]
[1778167709872,29.32,79799.21,0.01,-0.36085,0.00016,30.03733]
[1778167710118,29.32,79799.21,0.01,-0.36085,0.00016,30.03733]
[1778167710244,29.32,79799.21,0.01,-0.36085,0.00016,30.03733]
[1778167710321,29.32,79799.21,0.01,-0.36085,0.00016,30.03733]
[1778167710353,29.32,79799.21,0.01,-0.36085,0.00016,30.03733]
[1778167710383,29.32,79799.21,0.01,-0.36085,0.00016,30.03733]
[1778167712187,29.32,79787.74,0.01,-0.36267,0.00016,30.08176]
[1778167712860,29.32,79787.74,0.01,-0.36267,0.00016,30.08176]
[1778167712872,29.32,79787.74,0.01,-0.36267,0.00016,30.08176]
[1778167712927,29.32,79787.74,0.01,-0.36267,0.00016,30.08176]
[1778167712920,29.32,79793.05,0.01,-0.36182,0.00016,30.05987]
[1778167713921,29.32,79793.05,0.01,-0.36182,0.00016,30.05987]
[1778167713966,29.32,79793.05,0.01,-0.36182,0.00016,30.05987]
[1778167714283,29.32,79800.48,0.01,-0.36063,0.00016,30.02877]
[1778167714716,29.32,79800.48,0.01,-0.36063,0.00016,30.02877]
[1778167716835,29.32,79815.82,0.01,-0.35819,0.00016,29.96386]
[1778167717062,29.32,79815.82,0.01,-0.35819,0.00016,29.96386]
[1778167717741,29.32,79815.82,0.01,-0.35819,0.00016,29.96386]
[1778167718404,29.32,79815.82,0.01,-0.35819,0.00016,29.96386]
[1778167718923,29.32,79810.01,0.01,-0.35911,0.00016,29.98837]
[1778167721475,29.32,79809.97,0.01,-0.35911,0.00016,29.98839]
[1778167721975,29.32,79810.82,0.01,-0.35897,0.00016,29.9848]
[1778167722580,29.32,79810.82,0.01,-0.35897,0.00016,29.9848]
[1778167724057,29.32,79819.86,0.01,-0.35753,0.00016,29.94622]
[1778167727850,29.32,79825.29,0.01,-0.35666,0.00016,29.92276]
[1778167727960,29.32,79825.39,0.01,-0.35665,0.00016,29.92233]
[1778167729665,29.32,79830.76,0.01,-0.3558,0.00016,29.89914]
[1778167729976,29.32,79830.76,0.01,-0.3558,0.00016,29.89914]
[1778167730021,29.32,79830.76,0.01,-0.3558,0.00016,29.89914]
[1778167729957,29.32,79846.43,0.01,-0.35332,0.00016,29.83076]
[1778167730134,29.32,79846.43,0.01,-0.35332,0.00016,29.83076]
[1778167730293,29.32,79846.43,0.01,-0.35332,0.00016,29.83076]
[1778167730356,29.32,79846.43,0.01,-0.35332,0.00016,29.83076]
[1778167730583,29.32,79846.43,0.01,-0.35332,0.00016,29.83076]
[1778167730945,29.32,79846.43,0.01,-0.35332,0.00016,29.83076]
[1778167730938,29.32,79862.91,0.01,-0.35072,0.00016,29.75765]
[1778167731065,29.32,79862.91,0.01,-0.35072,0.00016,29.75765]
[1778167731369,29.32,79862.91,0.01,-0.35072,0.00016,29.75765]
[1778167732027,29.31,79864.0,0.01,-0.35054,0.00016,29.75259]
[1778167732146,29.31,79864.0,0.01,-0.35054,0.00016,29.75259]
[1778167732173,29.31,79864.0,0.01,-0.35054,0.00016,29.75259]
[1778167732191,29.31,79864.0,0.01,-0.35054,0.00016,29.75259]
[1778167732729,29.31,79864.0,0.01,-0.35054,0.00016,29.75259]
[1778167732843,29.31,79864.0,0.01,-0.35054,0.00016,29.75249]
[1778167736962,29.31,79860.28,0.01,-0.35111,0.00016,29.76879]
[1778167737024,29.31,79857.97,0.01,-0.35148,0.00016,29.77909]
[1778167742169,29.31,79853.4,0.01,-0.35218,0.00016,29.79886]
[1778167742915,29.31,79843.43,0.01,-0.35375,0.00016,29.84271]
[1778167744037,29.31,79843.43,0.01,-0.35375,0.00016,29.84271]
[1778167744042,29.31,79843.43,0.01,-0.35375,0.00016,29.84271]
[1778167744702,29.31,79840.31,0.01,-0.35424,0.00016,29.85625]
[1778167745031,29.31,79833.45,0.01,-0.35532,0.00016,29.88613]
[1778167745870,29.31,79833.45,0.01,-0.35532,0.00016,29.88613]
[1778167745879,29.31,79833.45,0.01,-0.35532,0.00016,29.88613]
[1778167745904,29.31,79833.45,0.01,-0.35532,0.00016,29.88613]
[1778167745964,29.3,79831.33,0.01,-0.35566,0.00016,29.89519]
[1778167747212,29.3,79831.69,0.01,-0.35559,0.00016,29.89349]
[1778167751576,29.3,79829.04,0.01,-0.35599,0.00016,29.90436]
[1778167752872,29.3,79836.4,0.01,-0.35482,0.00016,29.87227]
[1778167753028,29.3,79849.47,0.01,-0.35275,0.00016,29.81467]
[1778167754916,29.3,79852.11,0.01,-0.35233,0.00016,29.80299]
[1778167754924,29.3,79852.11,0.01,-0.35233,0.00016,29.80299]
[1778167755058,29.29,79852.33,0.01,-0.35229,0.00016,29.80185]
[1778167760059,29.29,79855.69,0.01,-0.35175,0.00016,29.78658]
[1778167762860,29.29,79852.21,0.01,-0.3523,0.00016,29.80197]
[1778167763055,29.29,79851.07,0.01,-0.35247,0.00016,29.80695]
[1778167767082,29.29,79842.63,0.01,-0.3538,0.00016,29.84384]
[1778167767440,29.29,79842.63,0.01,-0.3538,0.00016,29.84384]
[1778167767463,29.29,79842.63,0.01,-0.3538,0.00016,29.84384]
[1778167768089,29.29,79832.93,0.01,-0.35533,0.00016,29.88609]
[1778167770271,29.29,79831.93,0.01,-0.35548,0.00016,29.8903]
[1778167770394,29.29,79831.93,0.01,-0.35548,0.00016,29.8903]
[1778167770638,29.29,79832.67,0.01,-0.35536,0.00016,29.88696]
[1778167771737,29.28,79822.96,0.01,-0.35689,0.00016,29.92561]
[1778167773104,29.28,79825.26,0.01,-0.35651,0.00016,29.91543]
[1778167773955,29.28,79825.26,0.01,-0.35651,0.00016,29.91543]
[1778167773996,29.28,79825.26,0.01,-0.35651,0.00016,29.91543]
[1778167774030,29.28,79829.63,0.01,-0.35581,0.00016,29.89627]
[1778167775218,29.28,79837.95,0.01,-0.35449,0.00016,29.86008]
[1778167775224,29.28,79837.95,0.01,-0.35449,0.00016,29.86008]
[1778167775866,29.28,79840.55,0.01,-0.35407,0.00016,29.84848]
[1778167777767,29.28,79848.74,0.01,-0.35278,0.00016,29.81244]
[1778167777979,29.28,79852.14,0.01,-0.35224,0.00016,29.79738]
[1778167779020,29.28,79859.23,0.01,-0.35111,0.00016,29.76562]
[1778167779961,29.28,79859.23,0.01,-0.35111,0.00016,29.76562]
[1778167780034,29.28,79864.15,0.01,-0.35034,0.00016,29.74357]
[1778167780500,29.28,79864.15,0.01,-0.35034,0.00016,29.74357]
[1778167780508,29.28,79864.15,0.01,-0.35034,0.00016,29.74357]
[1778167780515,29.28,79864.15,0.01,-0.35034,0.00016,29.74357]
[1778167780935,29.28,79865.86,0.01,-0.35007,0.00016,29.73583]
[1778167782247,29.28,79868.47,0.01,-0.34965,0.00016,29.72407]
[1778167782444,29.28,79868.8,0.01,-0.3496,0.00016,29.72258]
[1778167783470,29.28,79868.8,0.01,-0.3496,0.00016,29.72258]
[1778167783610,29.28,79868.8,0.01,-0.3496,0.00016,29.72258]
[1778167783877,29.28,79867.62,0.01,-0.34979,0.00016,29.72788]
[1778167784293,29.28,79867.62,0.01,-0.34979,0.00016,29.72788]
[1778167784299,29.28,79867.62,0.01,-0.34979,0.00016,29.72788]
[1778167785014,29.28,79866.19,0.01,-0.35001,0.00016,29.73431]
[1778167790014,29.28,79864.35,0.01,-0.3503,0.00016,29.74251]
[1778167795045,29.27,79864.97,0.01,-0.3502,0.00016,29.73955]
[1778167798675,29.27,79869.23,0.01,-0.34952,0.00016,29.72026]
[1778167799095,29.27,79876.67,0.01,-0.34835,0.00016,29.6865]
[1778167800934,29.27,79880.63,0.01,-0.34773,0.00016,29.66845]
[1778167800938,29.27,79880.63,0.01,-0.34773,0.00016,29.66845]
[1778167801035,29.27,79879.15,0.01,-0.34796,0.00016,29.67523]
[1778167802444,29.27,79879.66,0.01,-0.34788,0.00016,29.6729]
[1778167802970,29.27,79879.66,0.01,-0.34788,0.00016,29.6729]
[1778167803119,29.27,79879.66,0.01,-0.34788,0.00016,29.6729]
[1778167803105,29.27,79871.07,0.01,-0.34923,0.00016,29.71193]
[1778167803166,29.27,79871.07,0.01,-0.34923,0.00016,29.71193]
[1778167803227,29.27,79871.07,0.01,-0.34923,0.00016,29.71193]
[1778167803576,29.27,79871.07,0.01,-0.34923,0.00016,29.71193]
[1778167803661,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804144,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804192,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804429,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804473,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804596,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804659,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804879,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804973,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167804996,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167805004,29.27,79846.56,0.01,-0.3531,0.00016,29.82145]
[1778167805057,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167805137,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167805246,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167805487,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167805530,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167805895,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167806040,29.27,79837.29,0.01,-0.35456,0.00016,29.86192]
[1778167808425,29.27,79846.48,0.01,-0.35309,0.00016,29.82124]
[1778167808817,29.27,79846.48,0.01,-0.35309,0.00016,29.82124]
[1778167811072,29.27,79842.93,0.01,-0.35366,0.00016,29.83687]
[1778167811082,29.27,79842.95,0.01,-0.35365,0.00016,29.83658]
[1778167811403,29.27,79842.95,0.01,-0.35365,0.00016,29.83658]
[1778167813909,29.27,79849.19,0.01,-0.35265,0.00016,29.80886]
[1778167814707,29.27,79841.55,0.01,-0.35386,0.00016,29.84244]
[1778167815058,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167815451,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167815588,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167815919,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167815957,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167815963,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167816061,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167816078,29.26,79844.31,0.01,-0.35341,0.00016,29.8301]
[1778167816057,29.26,79846.8,0.01,-0.35302,0.00016,29.81912]
[1778167816145,29.26,79846.8,0.01,-0.35302,0.00016,29.81912]
[1778167816886,29.26,79862.11,0.01,-0.3506,0.00016,29.75087]
[1778167817761,29.26,79871.6,0.01,-0.3491,0.00016,29.70804]
[1778167819313,29.26,79868.52,0.01,-0.34959,0.00016,29.72196]
[1778167819316,29.26,79868.52,0.01,-0.34959,0.00016,29.72196]
[1778167819320,29.26,79868.52,0.01,-0.34959,0.00016,29.72196]
[1778167819858,29.26,79868.52,0.01,-0.34959,0.00016,29.72196]
[1778167820050,29.26,79864.77,0.01,-0.35018,0.00016,29.73882]
[1778167820860,29.26,79864.77,0.01,-0.35018,0.00016,29.73882]
[1778167820899,29.26,79864.77,0.01,-0.35018,0.00016,29.73882]
[1778167821171,29.26,79860.32,0.01,-0.35088,0.00016,29.7588]
[1778167821320,29.26,79860.32,0.01,-0.35088,0.00016,29.7588]
[1778167821391,29.26,79860.32,0.01,-0.35088,0.00016,29.7588]
[1778167821432,29.26,79860.32,0.01,-0.35088,0.00016,29.7588]
[1778167822543,29.26,79857.47,0.01,-0.35133,0.00016,29.77154]
[1778167822658,29.26,79857.47,0.01,-0.35133,0.00016,29.77154]
[1778167823396,29.26,79854.83,0.01,-0.35174,0.00016,29.78322]
[1778167823404,29.26,79854.83,0.01,-0.35174,0.00016,29.78322]
[1778167823487,29.26,79854.83,0.01,-0.35174,0.00016,29.78316]
[1778167825293,29.26,79852.1,0.01,-0.35217,0.00016,29.79523]
[1778167825904,29.26,79858.3,0.01,-0.35119,0.00016,29.76754]
[1778167827547,29.26,79860.88,0.01,-0.35078,0.00016,29.75595]
[1778167827557,29.26,79860.88,0.01,-0.35078,0.00016,29.75595]
[1778167828113,29.26,79861.93,0.01,-0.35061,0.00016,29.75116]
[1778167833145,29.26,79864.54,0.01,-0.35018,0.00016,29.73613]
[1778167835721,29.26,79870.47,0.01,-0.34924,0.00016,29.70931]
[1778167836115,29.26,79875.88,0.01,-0.34839,0.00016,29.68475]
[1778167839124,29.26,79880.11,0.01,-0.34773,0.00016,29.66549]
[1778167839143,29.26,79880.11,0.01,-0.34773,0.00016,29.66549]
[1778167839140,29.26,79884.58,0.01,-0.34703,0.00016,29.64504]
[1778167839833,29.26,79884.58,0.01,-0.34703,0.00016,29.64504]
[1778167839959,29.26,79885.89,0.01,-0.34682,0.00016,29.63902]
[1778167844080,29.26,79894.69,0.01,-0.34545,0.00016,29.59859]
[1778167849138,29.26,79899.55,0.01,-0.34469,0.00016,29.57622]
[1778167850138,29.26,79901.41,0.01,-0.3444,0.00016,29.56763]
[1778167850145,29.26,79901.41,0.01,-0.3444,0.00016,29.56763]
[1778167850169,29.26,79901.41,0.01,-0.3444,0.00016,29.56763]
[1778167850217,29.26,79902.02,0.01,-0.34431,0.00016,29.56487]
[1778167850297,29.26,79902.02,0.01,-0.34431,0.00016,29.56487]
[1778167851076,29.26,79902.02,0.01,-0.34431,0.00016,29.56487]
[1778167851107,29.26,79902.02,0.01,-0.34431,0.00016,29.56487]
[1778167851130,29.26,79919.08,0.01,-0.34163,0.00016,29.48431]
[1778167852890,29.26,79919.08,0.01,-0.34163,0.00016,29.48431]
[1778167852964,29.26,79920.25,0.01,-0.34145,0.00016,29.47865]
[1778167854256,29.26,79920.46,0.01,-0.34141,0.00016,29.4776]
[1778167854261,29.26,79920.46,0.01,-0.34141,0.00016,29.4776]
[1778167855061,29.26,79924.43,0.01,-0.34079,0.00016,29.45864]
[1778167858119,29.26,79934.93,0.01,-0.33915,0.00016,29.408]
[1778167858412,29.26,79934.93,0.01,-0.33915,0.00016,29.408]
[1778167858424,29.26,79934.93,0.01,-0.33915,0.00016,29.408]
[1778167858451,29.26,79934.93,0.01,-0.33915,0.00016,29.408]
[1778167858697,29.26,79934.93,0.01,-0.33915,0.00016,29.408]
[1778167858726,29.26,79934.93,0.01,-0.33915,0.00016,29.408]
[1778167858771,29.26,79933.82,0.01,-0.33932,0.00016,29.41313]
[1778167859817,29.26,79933.82,0.01,-0.33932,0.00016,29.41313]
[1778167859856,29.26,79933.82,0.01,-0.33932,0.00016,29.41313]
[1778167859955,29.26,79937.12,0.01,-0.3388,0.00016,29.39704]
[1778167860224,29.26,79937.12,0.01,-0.3388,0.00016,29.39704]
[1778167860479,29.26,79937.12,0.01,-0.3388,0.00016,29.39704]
[1778167860482,29.26,79937.12,0.01,-0.3388,0.00016,29.39704]
[1778167860887,29.26,79937.14,0.01,-0.33879,0.00016,29.39676]
[1778167864569,29.25,79931.58,0.01,-0.33964,0.00016,29.42306]
[1778167864576,29.25,79931.58,0.01,-0.33964,0.00016,29.42306]
[1778167864787,29.25,79938.82,0.01,-0.3385,0.00016,29.38791]
[1778167866595,29.25,79943.34,0.01,-0.3378,0.00016,29.36578]
[1778167866603,29.25,79943.34,0.01,-0.3378,0.00016,29.36578]
[1778167866635,29.25,79943.34,0.01,-0.3378,0.00016,29.36578]
[1778167866669,29.25,79943.34,0.01,-0.3378,0.00016,29.36578]
[1778167866795,29.25,79943.46,0.01,-0.33777,0.00016,29.36502]
[1778167867423,29.25,79943.46,0.01,-0.33777,0.00016,29.36502]
[1778167867458,29.25,79943.46,0.01,-0.33777,0.00016,29.36502]
[1778167869501,29.25,79942.93,0.01,-0.33784,0.00016,29.36724]
[1778167869815,29.25,79938.04,0.01,-0.3386,0.00016,29.39078]
[1778167870716,29.25,79938.04,0.01,-0.3386,0.00016,29.39078]
[1778167870824,29.24,79937.29,0.01,-0.33871,0.00016,29.39422]
[1778167875857,29.24,79943.57,0.01,-0.33771,0.00016,29.36283]
[1778167880891,29.23,79944.28,0.01,-0.33757,0.00016,29.35852]
[1778167883020,29.23,79955.54,0.01,-0.33581,0.00016,29.30305]
[1778167888558,29.23,79956.04,0.01,-0.33571,0.00016,29.29993]
[1778167891969,29.22,79970.51,0.01,-0.33344,0.00015,29.22449]
[1778167893000,29.22,79952.46,0.01,-0.33624,0.00016,29.31378]
[1778167894992,29.22,79951.88,0.01,-0.33632,0.00016,29.31637]
[1778167898039,29.22,79961.89,0.01,-0.33475,0.00016,29.26653]
[1778167899620,29.22,79961.89,0.01,-0.33475,0.00016,29.26637]
[1778167899627,29.22,79961.89,0.01,-0.33475,0.00016,29.26637]
[1778167899678,29.22,79961.89,0.01,-0.33475,0.00016,29.26637]
[1778167900031,29.22,79971.44,0.01,-0.33327,0.00015,29.21872]
[1778167901617,29.22,79975.53,0.01,-0.33263,0.00015,29.19815]
[1778167902044,29.22,79976.18,0.01,-0.33253,0.00015,29.19481]
[1778167903128,29.22,79976.18,0.01,-0.33253,0.00015,29.19481]
[1778167903225,29.22,79977.31,0.01,-0.33235,0.00015,29.18897]
[1778167908274,29.21,79981.93,0.01,-0.33162,0.00015,29.16538]
[1778167914128,29.21,79980.91,0.01,-0.33177,0.00015,29.17018]
[1778167919165,29.21,79977.65,0.01,-0.33227,0.00015,29.18633]
[1778167923395,29.21,79984.68,0.01,-0.33117,0.00015,29.15058]
[1778167923415,29.21,79984.68,0.01,-0.33117,0.00015,29.15058]
[1778167924270,29.21,79984.2,0.01,-0.33124,0.00015,29.15296]
[1778167924277,29.21,79984.2,0.01,-0.33124,0.00015,29.15296]
[1778167925207,29.21,79983.38,0.01,-0.33137,0.00015,29.15705]
[1778167930011,29.21,79986.55,0.01,-0.33088,0.00015,29.14087]
[1778167930050,29.21,79986.55,0.01,-0.33088,0.00015,29.14087]
[1778167930246,29.21,80001.42,0.01,-0.32858,0.00015,29.06499]
[1778167930492,29.21,80001.42,0.01,-0.32858,0.00015,29.06499]
[1778167931252,29.21,80004.35,0.01,-0.32813,0.00015,29.04987]
[1778167932095,29.21,80004.35,0.01,-0.32813,0.00015,29.04987]
[1778167932122,29.21,80004.35,0.01,-0.32813,0.00015,29.04987]
[1778167932128,29.21,80004.35,0.01,-0.32813,0.00015,29.04987]
[1778167932260,29.21,80004.82,0.01,-0.32806,0.00015,29.04761]
[1778167932511,29.21,80004.82,0.01,-0.32806,0.00015,29.04761]
[1778167932522,29.21,80004.82,0.01,-0.32806,0.00015,29.04761]
[1778167933266,29.21,80006.98,0.01,-0.32773,0.00015,29.03651]
[1778167934651,29.21,80009.32,0.01,-0.32737,0.00015,29.02444]
[1778167934675,29.21,80009.32,0.01,-0.32737,0.00015,29.02444]
[1778167935884,29.21,80010.72,0.01,-0.32715,0.00015,29.01713]
[1778167936888,29.21,80018.51,0.01,-0.32595,0.00015,28.97666]
[1778167936918,29.21,80018.51,0.01,-0.32595,0.00015,28.97666]
[1778167936955,29.21,80019.39,0.01,-0.32582,0.00015,28.97205]
[1778167937717,29.21,80019.39,0.01,-0.32582,0.00015,28.97205]
[1778167937734,29.21,80019.39,0.01,-0.32582,0.00015,28.97205]
[1778167937876,29.21,80019.39,0.01,-0.32582,0.00015,28.97205]
[1778167937886,29.21,80019.39,0.01,-0.32582,0.00015,28.97205]
[1778167938455,29.21,80020.05,0.01,-0.32572,0.00015,28.96859]
[1778167938459,29.21,80020.05,0.01,-0.32572,0.00015,28.96859]
[1778167938462,29.21,80020.05,0.01,-0.32572,0.00015,28.96859]
[1778167938556,29.21,80021.24,0.01,-0.32553,0.00015,28.96236]
[1778167940741,29.21,80020.78,0.01,-0.3256,0.00015,28.96474]
[1778167940768,29.21,80020.78,0.01,-0.3256,0.00015,28.96474]
[1778167942821,29.21,80029.79,0.01,-0.32422,0.00015,28.9176]
[1778167942875,29.21,80029.79,0.01,-0.32422,0.00015,28.9176]
[1778167943031,29.21,80029.79,0.01,-0.32422,0.00015,28.9176]
[1778167943044,29.21,80029.79,0.01,-0.32422,0.00015,28.9176]
[1778167943058,29.21,80029.79,0.01,-0.32422,0.00015,28.9176]
[1778167943224,29.21,80032.77,0.01,-0.32377,0.00015,28.90196]
[1778167945847,29.21,80031.06,0.01,-0.32403,0.00015,28.91102]
[1778167946933,29.21,80031.59,0.01,-0.32395,0.00015,28.90829]
[1778167948007,29.21,80034.1,0.01,-0.32357,0.00015,28.89507]
[1778167948045,29.21,80034.1,0.01,-0.32357,0.00015,28.89507]
[1778167948146,29.21,80035.45,0.01,-0.32336,0.00015,28.888]
[1778167948992,29.21,80035.45,0.01,-0.32336,0.00015,28.888]
[1778167948999,29.21,80035.45,0.01,-0.32336,0.00015,28.888]
[1778167949189,29.21,80038.83,0.01,-0.32284,0.00015,28.87008]
[1778167953702,29.21,80047.82,0.01,-0.32144,0.00015,28.81861]
[1778167958888,29.2,80047.64,0.01,-0.32144,0.00015,28.81854]
[1778167963028,29.19,80058.25,0.01,-0.31979,0.00015,28.76039]
[1778167967741,29.19,80052.44,0.01,-0.32065,0.00015,28.7905]
[1778167967999,29.19,80052.26,0.01,-0.32067,0.00015,28.79119]
[1778167973216,29.18,80052.86,0.01,-0.32055,0.00015,28.787]
[1778167974318,29.18,80050.7,0.01,-0.32087,0.00015,28.79803]
[1778167974326,29.18,80050.7,0.01,-0.32087,0.00015,28.79803]
[1778167975199,29.18,80050.64,0.01,-0.32087,0.00015,28.79809]
[1778167975803,29.18,80050.64,0.01,-0.32087,0.00015,28.79809]
[1778167975811,29.18,80050.64,0.01,-0.32087,0.00015,28.79809]
[1778167975841,29.18,80050.64,0.01,-0.32087,0.00015,28.79809]
[1778167976300,29.18,80050.69,0.01,-0.32085,0.00015,28.79729]
[1778167976410,29.18,80050.69,0.01,-0.32085,0.00015,28.79729]
[1778167977241,29.18,80044.95,0.01,-0.32172,0.00015,28.82793]
[1778167978709,29.17,80041.68,0.01,-0.32221,0.00015,28.84504]
[1778167978719,29.17,80041.68,0.01,-0.32221,0.00015,28.84504]
[1778167979226,29.17,80042.45,0.01,-0.32209,0.00015,28.84065]
[1778167981415,29.17,80039.46,0.01,-0.32254,0.00015,28.85624]
[1778167981690,29.17,80027.28,0.01,-0.3244,0.00015,28.92033]
[1778167984273,29.17,80026.05,0.01,-0.32456,0.00015,28.92604]
[1778167984887,29.17,80026.05,0.01,-0.32456,0.00015,28.92604]
[1778167984900,29.17,80026.05,0.01,-0.32456,0.00015,28.92604]
[1778167985156,29.16,80017.49,0.01,-0.32587,0.00015,28.97057]
[1778167985806,29.16,80017.49,0.01,-0.32587,0.00015,28.97057]
[1778167985845,29.16,80017.49,0.01,-0.32587,0.00015,28.97057]
[1778167985847,29.16,80003.02,0.01,-0.3281,0.00015,29.04547]
[1778167986609,29.16,80003.02,0.01,-0.3281,0.00015,29.04547]
[1778167986615,29.16,80003.02,0.01,-0.3281,0.00015,29.04547]
[1778167986723,29.16,80003.02,0.01,-0.3281,0.00015,29.04547]
[1778167986885,29.16,80003.82,0.01,-0.32797,0.00015,29.04134]
[1778167987553,29.16,80003.82,0.01,-0.32797,0.00015,29.04134]
[1778167987558,29.16,80003.82,0.01,-0.32797,0.00015,29.04134]
[1778167988107,29.16,80003.82,0.01,-0.32797,0.00015,29.04134]
[1778167988163,29.16,80003.82,0.01,-0.32797,0.00015,29.04134]
[1778167988879,29.16,80011.8,0.01,-0.32674,0.00015,28.99989]
[1778167989301,29.16,80010.41,0.01,-0.32695,0.00015,29.00697]
[1778167989636,29.16,80010.41,0.01,-0.32695,0.00015,29.00697]
[1778167989698,29.16,80010.41,0.01,-0.32695,0.00015,29.00697]
[1778167990065,29.16,80004.2,0.01,-0.3279,0.00015,29.03895]
[1778167992273,29.16,80003.41,0.01,-0.32803,0.00015,29.04311]
[1778167992278,29.16,80003.41,0.01,-0.32803,0.00015,29.04311]
[1778167992308,29.16,79991.14,0.01,-0.32992,0.00015,29.10607]
[1778167994285,29.16,79986.35,0.01,-0.33066,0.00015,29.13049]
[1778167994313,29.16,79986.35,0.01,-0.33066,0.00015,29.13049]
[1778167994288,29.16,79981.43,0.01,-0.33142,0.00015,29.15545]
[1778167995893,29.16,79981.43,0.01,-0.33142,0.00015,29.15545]
[1778167995937,29.16,79981.43,0.01,-0.33142,0.00015,29.15545]
[1778167996339,29.16,79981.43,0.01,-0.33142,0.00015,29.15545]
[1778167996346,29.16,79977.96,0.01,-0.33196,0.00015,29.17295]
[1778167996400,29.16,79977.96,0.01,-0.33196,0.00015,29.17295]
[1778167997029,29.16,79978.37,0.01,-0.3319,0.00015,29.17087]
[1778167998366,29.16,79978.37,0.01,-0.3319,0.00015,29.17086]
[1778167998424,29.16,79978.37,0.01,-0.3319,0.00015,29.17086]
[1778168000434,29.16,79973.94,0.01,-0.33258,0.00016,29.19312]
[1778168000740,29.16,79973.94,0.01,-0.33258,0.00016,29.19308]
[1778168003244,29.16,79960.74,0.01,-0.33463,0.00016,29.25897]
[1778168004433,29.16,79968.3,0.01,-0.33345,0.00016,29.22119]
[1778168004802,29.16,79977.9,0.01,-0.33196,0.00015,29.1729]
[1778168007121,29.16,79993.48,0.01,-0.32955,0.00015,29.09376]
[1778168008224,29.16,80004.92,0.01,-0.32778,0.00015,29.03492]
[1778168009806,29.16,80009.19,0.01,-0.32712,0.00015,29.01253]
[1778168014841,29.15,80009.67,0.01,-0.32701,0.00015,29.00606]
[1778168015897,29.15,80009.67,0.01,-0.32701,0.00015,29.00606]
[1778168015900,29.15,80009.67,0.01,-0.32701,0.00015,29.00606]
[1778168016355,29.15,80010.02,0.01,-0.32695,0.00015,29.0041]
[1778168019837,29.15,80016.96,0.01,-0.32587,0.00015,28.96758]
[1778168020296,29.15,80013.22,0.01,-0.32644,0.00015,28.98694]
[1778168021580,29.15,80009.57,0.01,-0.327,0.00015,29.00578]
[1778168023381,29.15,79996.13,0.01,-0.32907,0.00015,29.07508]
[1778168028390,29.15,79994.54,0.01,-0.32933,0.00015,29.08356]
[1778168033433,29.15,79998.27,0.01,-0.32875,0.00015,29.06445]
[1778168038436,29.15,79997.96,0.01,-0.32879,0.00015,29.06571]
[1778168043273,29.15,80013.96,0.01,-0.32632,0.00015,28.98266]
[1778168043851,29.15,80013.96,0.01,-0.32632,0.00015,28.98266]
[1778168043879,29.15,80013.96,0.01,-0.32632,0.00015,28.98266]
[1778168044293,29.15,80022.87,0.01,-0.32494,0.00015,28.93594]
[1778168044634,29.15,80022.87,0.01,-0.32494,0.00015,28.93594]
[1778168044928,29.15,80022.87,0.01,-0.32494,0.00015,28.93594]
[1778168046063,29.15,80027.83,0.01,-0.32417,0.00015,28.90968]
[1778168046876,29.15,80027.83,0.01,-0.32417,0.00015,28.90968]
[1778168047791,29.15,80034.48,0.01,-0.32315,0.00015,28.87452]
[1778168048076,29.15,80033.48,0.01,-0.32331,0.00015,28.87978]
[1778168053112,29.14,80034.17,0.01,-0.3232,0.00015,28.87596]
[1778168058340,29.14,80033.72,0.01,-0.32326,0.00015,28.87819]
[1778168063570,29.14,80031.71,0.01,-0.32356,0.00015,28.88864]
[1778168066373,29.14,80005.8,0.01,-0.32754,0.00015,29.02394]
[1778168066564,29.14,80005.8,0.01,-0.32754,0.00015,29.02394]
[1778168066767,29.14,80005.8,0.01,-0.32754,0.00015,29.02394]
[1778168067365,29.14,79992.4,0.01,-0.32961,0.00015,29.09289]
[1778168067442,29.14,79992.4,0.01,-0.32961,0.00015,29.09289]
[1778168067487,29.14,79992.4,0.01,-0.32961,0.00015,29.09289]
[1778168068280,29.14,79992.4,0.01,-0.32961,0.00015,29.09289]
[1778168068305,29.14,79992.4,0.01,-0.32961,0.00015,29.09289]
[1778168069227,29.14,79988.53,0.01,-0.33022,0.00015,29.11281]
[1778168072290,29.14,79987.91,0.01,-0.3303,0.00015,29.11282]
[1778168072308,29.14,79987.91,0.01,-0.3303,0.00015,29.11282]
[1778168072314,29.14,79987.91,0.01,-0.3303,0.00015,29.11282]
[1778168072355,29.14,79990.68,0.01,-0.32987,0.00015,29.09873]
[1778168074159,29.14,79994.65,0.01,-0.32926,0.00015,29.07847]
[1778168074340,29.14,79994.65,0.01,-0.32926,0.00015,29.07847]
[1778168074393,29.14,79994.65,0.01,-0.32926,0.00015,29.07847]
[1778168074360,29.14,80003.01,0.01,-0.32797,0.00015,29.03554]
[1778168075831,29.15,80003.01,0.01,-0.32797,0.00015,29.03558]
[1778168075874,29.15,80003.01,0.01,-0.32797,0.00015,29.03558]
[1778168076631,29.14,80007.67,0.01,-0.32725,0.00015,29.01144]
[1778168076643,29.14,80007.67,0.01,-0.32725,0.00015,29.01144]
[1778168077526,29.14,80009.83,0.01,-0.32692,0.00015,29.00022]
[1778168077562,29.14,80009.83,0.01,-0.32692,0.00015,29.00022]
[1778168078659,29.14,80011.29,0.01,-0.32669,0.00015,28.99262]
[1778168079297,29.14,80012.45,0.01,-0.32652,0.00015,28.98658]
[1778168084333,29.14,80010.0,0.01,-0.32689,0.00015,28.99928]
[1778168085592,29.14,80010.64,0.01,-0.32679,0.00015,28.99594]
[1778168085639,29.14,80010.64,0.01,-0.32679,0.00015,28.99594]
[1778168086901,29.14,80018.33,0.01,-0.32561,0.00015,28.95588]
[1778168086907,29.14,80018.33,0.01,-0.32561,0.00015,28.95588]
[1778168086931,29.14,80018.33,0.01,-0.32561,0.00015,28.95588]
[1778168087354,29.14,80020.87,0.01,-0.32522,0.00015,28.94261]
[1778168087761,29.14,80020.87,0.01,-0.32522,0.00015,28.94261]
[1778168087796,29.14,80020.87,0.01,-0.32522,0.00015,28.94261]
[1778168090374,29.14,80011.53,0.01,-0.32666,0.00015,28.99142]
[1778168095409,29.14,80008.23,0.01,-0.32716,0.00015,29.00845]
[1778168101170,29.14,80006.25,0.01,-0.32747,0.00015,29.01857]
[1778168106438,29.14,79998.53,0.01,-0.32866,0.00015,29.05857]
[1778168112371,29.15,79995.26,0.01,-0.32918,0.00015,29.07586]
[1778168119806,29.15,79991.53,0.01,-0.32977,0.00015,29.09541]
[1778168121761,29.15,79997.78,0.01,-0.32881,0.00015,29.06348]
[1778168121799,29.15,79997.78,0.01,-0.32881,0.00015,29.06348]
[1778168121883,29.15,79997.78,0.01,-0.32881,0.00015,29.06348]
[1778168122323,29.15,79997.78,0.01,-0.32881,0.00015,29.06348]
[1778168122349,29.15,79997.78,0.01,-0.32881,0.00015,29.06348]
[1778168122358,29.15,79997.78,0.01,-0.32881,0.00015,29.06348]
[1778168122400,29.15,80009.79,0.01,-0.32695,0.00015,29.00143]
[1778168127494,29.15,80010.9,0.01,-0.32676,0.00015,28.99501]
[1778168132891,29.14,80010.45,0.01,-0.3268,0.00015,28.99344]
[1778168137972,29.14,80008.77,0.01,-0.32706,0.00015,29.00208]
[1778168143096,29.14,80011.38,0.01,-0.32665,0.00015,28.98847]
[1778168148170,29.14,80007.34,0.01,-0.32727,0.00015,29.00934]
[1778168149397,29.14,80008.57,0.01,-0.32709,0.00015,29.00305]
[1778168150677,29.14,80010.11,0.01,-0.32685,0.00015,28.99524]
[1778168150796,29.14,80010.74,0.01,-0.32676,0.00015,28.99206]
[1778168152740,29.14,80010.63,0.01,-0.32678,0.00015,28.99272]
[1778168152744,29.14,80010.63,0.01,-0.32678,0.00015,28.99272]
[1778168153126,29.14,80011.78,0.01,-0.3266,0.00015,28.98684]
[1778168153778,29.14,80011.78,0.01,-0.3266,0.00015,28.98684]
[1778168154791,29.14,80017.56,0.01,-0.32571,0.00015,28.95668]
[1778168156622,29.14,80017.58,0.01,-0.32571,0.00015,28.95653]
[1778168157304,29.14,80018.86,0.01,-0.32551,0.00015,28.94982]
[1778168159045,29.14,80019.76,0.01,-0.32537,0.00015,28.94498]
[1778168159075,29.14,80019.76,0.01,-0.32537,0.00015,28.94498]
[1778168159076,29.14,80016.07,0.01,-0.32593,0.00015,28.96413]
[1778168164981,29.14,80007.85,0.01,-0.3272,0.00015,29.00691]
[1778168165095,29.14,80007.85,0.01,-0.3272,0.00015,29.00691]
[1778168165168,29.14,80007.85,0.01,-0.3272,0.00015,29.00691]
[1778168165601,29.14,80008.87,0.01,-0.32705,0.00015,29.0017]
[1778168167157,29.14,80008.87,0.01,-0.32705,0.00015,29.00178]
[1778168167266,29.14,80020.37,0.01,-0.32528,0.00015,28.94173]
[1778168172176,29.14,80020.29,0.01,-0.32528,0.00015,28.94174]
[1778168172477,29.14,80019.23,0.01,-0.32544,0.00015,28.94718]
[1778168173736,29.14,80024.52,0.01,-0.32462,0.00015,28.91935]
[1778168173768,29.14,80024.52,0.01,-0.32462,0.00015,28.91935]
[1778168175398,29.14,80026.28,0.01,-0.32435,0.00015,28.91002]
[1778168175835,29.14,80025.12,0.01,-0.32452,0.00015,28.91605]
[1778168176275,29.14,80025.12,0.01,-0.32452,0.00015,28.91605]
[1778168176352,29.14,80025.12,0.01,-0.32452,0.00015,28.91605]
[1778168176469,29.14,80048.57,0.01,-0.32093,0.00015,28.79156]
[1778168176691,29.14,80048.57,0.01,-0.32093,0.00015,28.79156]
[1778168176742,29.14,80048.57,0.01,-0.32093,0.00015,28.79156]
[1778168177017,29.14,80048.57,0.01,-0.32093,0.00015,28.79156]
[1778168177207,29.14,80048.57,0.01,-0.32093,0.00015,28.79156]
[1778168177446,29.14,80078.13,0.01,-0.31643,0.00015,28.63144]
[1778168177785,29.14,80078.13,0.01,-0.31643,0.00015,28.63144]
[1778168178228,29.14,80078.13,0.01,-0.31643,0.00015,28.63144]
[1778168178246,29.14,80078.13,0.01,-0.31643,0.00015,28.63144]
[1778168178322,29.14,80076.57,0.01,-0.31666,0.00015,28.63976]
[1778168178585,29.14,80076.57,0.01,-0.31666,0.00015,28.63976]
[1778168178703,29.14,80076.57,0.01,-0.31666,0.00015,28.63976]
[1778168178979,29.14,80076.57,0.01,-0.31666,0.00015,28.63976]
[1778168179315,29.14,80076.57,0.01,-0.31666,0.00015,28.63976]
[1778168179355,29.14,80076.25,0.01,-0.31671,0.00015,28.64152]
[1778168180302,29.14,80076.25,0.01,-0.31671,0.00015,28.64152]
[1778168180310,29.14,80076.25,0.01,-0.31671,0.00015,28.64152]
[1778168180439,29.14,80076.86,0.01,-0.31661,0.00015,28.63803]
[1778168180620,29.14,80076.86,0.01,-0.31661,0.00015,28.63803]
[1778168180630,29.14,80076.86,0.01,-0.31661,0.00015,28.63803]
[1778168180858,29.14,80076.86,0.01,-0.31661,0.00015,28.63803]
[1778168181192,29.14,80076.86,0.01,-0.31661,0.00015,28.63803]
[1778168181207,29.14,80076.86,0.01,-0.31661,0.00015,28.63803]
[1778168181375,29.14,80061.96,0.01,-0.31887,0.00015,28.71898]
[1778168182258,29.14,80046.72,0.01,-0.3212,0.00015,28.80085]
[1778168183458,29.14,80046.72,0.01,-0.3212,0.00015,28.80085]
[1778168183691,29.13,80046.72,0.01,-0.32119,0.00015,28.80066]
[1778168184064,29.13,80046.72,0.01,-0.32119,0.00015,28.80066]
[1778168184210,29.13,80046.72,0.01,-0.32119,0.00015,28.80066]
[1778168184371,29.13,80044.4,0.01,-0.32154,0.00015,28.8128]
[1778168184952,29.13,80044.4,0.01,-0.32154,0.00015,28.8128]
[1778168184987,29.13,80044.4,0.01,-0.32154,0.00015,28.8128]
[1778168185064,29.13,80044.4,0.01,-0.32153,0.00015,28.81252]
[1778168186506,29.13,80054.22,0.01,-0.32002,0.00015,28.75961]
[1778168186668,29.13,80054.22,0.01,-0.32002,0.00015,28.75961]
[1778168186696,29.13,80054.22,0.01,-0.32002,0.00015,28.75961]
[1778168186782,29.13,80054.22,0.01,-0.32002,0.00015,28.75961]
[1778168187422,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168187708,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168187754,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168187835,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168187872,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168187901,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168188022,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168188035,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168188056,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168188238,29.13,80062.74,0.01,-0.31872,0.00015,28.71336]
[1778168188339,29.13,80070.67,0.01,-0.31751,0.00015,28.67004]
[1778168188571,29.13,80070.67,0.01,-0.31751,0.00015,28.67004]
[1778168188589,29.13,80070.67,0.01,-0.31751,0.00015,28.67004]
[1778168189266,29.13,80070.67,0.01,-0.31751,0.00015,28.67004]
[1778168189401,29.13,80072.6,0.01,-0.31721,0.00015,28.65933]
[1778168190788,29.13,80072.6,0.01,-0.3172,0.00015,28.65919]
[1778168190797,29.13,80072.6,0.01,-0.3172,0.00015,28.65919]
[1778168190799,29.13,80072.6,0.01,-0.3172,0.00015,28.65919]
[1778168191517,29.13,80072.61,0.01,-0.31718,0.00015,28.65561]
[1778168192774,29.13,80069.74,0.01,-0.31762,0.00015,28.67126]
[1778168192877,29.13,80069.74,0.01,-0.31762,0.00015,28.67126]
[1778168193114,29.13,80069.74,0.01,-0.31761,0.00015,28.67113]
[1778168195128,29.12,80060.62,0.01,-0.31899,0.00015,28.72035]
[1778168196080,29.12,80060.62,0.01,-0.31899,0.00015,28.72035]
[1778168196189,29.12,80060.62,0.01,-0.31899,0.00015,28.72035]
[1778168196266,29.12,80057.49,0.01,-0.31947,0.00015,28.7371]
[1778168197599,29.12,80054.1,0.01,-0.31998,0.00015,28.7552]
[1778168197616,29.12,80054.1,0.01,-0.31998,0.00015,28.7552]
[1778168197692,29.12,80054.1,0.01,-0.31998,0.00015,28.7552]
[1778168198036,29.12,80054.1,0.01,-0.31998,0.00015,28.7552]
[1778168198398,29.12,80054.1,0.01,-0.31998,0.00015,28.7552]
[1778168198435,29.12,80054.1,0.01,-0.31998,0.00015,28.7552]
[1778168198498,29.12,80049.64,0.01,-0.32065,0.00015,28.7788]
[1778168198739,29.12,80049.64,0.01,-0.32065,0.00015,28.7788]
[1778168198767,29.12,80049.64,0.01,-0.32065,0.00015,28.7788]
[1778168199155,29.12,80049.64,0.01,-0.32065,0.00015,28.7788]
[1778168200137,29.12,80049.64,0.01,-0.32065,0.00015,28.7788]
[1778168200269,29.12,80046.51,0.01,-0.32113,0.00015,28.79543]
[1778168201263,29.12,80046.51,0.01,-0.32113,0.00015,28.79543]
[1778168201273,29.12,80047.47,0.01,-0.32098,0.00015,28.79012]
[1778168201998,29.12,80047.47,0.01,-0.32098,0.00015,28.79012]
[1778168202033,29.12,80047.47,0.01,-0.32098,0.00015,28.79012]
[1778168202167,29.12,80047.47,0.01,-0.32098,0.00015,28.79012]
[1778168202214,29.12,80047.47,0.01,-0.32098,0.00015,28.79012]
[1778168202257,29.12,80054.37,0.01,-0.31992,0.00015,28.75289]
[1778168204367,29.12,80054.37,0.01,-0.31991,0.00015,28.7527]
[1778168205769,29.11,80053.87,0.01,-0.31998,0.00015,28.75501]
[1778168205776,29.11,80053.87,0.01,-0.31998,0.00015,28.75501]
[1778168205799,29.11,80053.87,0.01,-0.31998,0.00015,28.75501]
[1778168205844,29.11,80053.87,0.01,-0.31998,0.00015,28.75501]
[1778168206451,29.11,80048.51,0.01,-0.32079,0.00015,28.78363]
[1778168208205,29.11,80048.11,0.01,-0.32084,0.00015,28.78539]
[1778168208222,29.11,80048.11,0.01,-0.32084,0.00015,28.78539]
[1778168208229,29.11,80048.11,0.01,-0.32084,0.00015,28.78539]
[1778168208231,29.11,80048.11,0.01,-0.32084,0.00015,28.78539]
[1778168208265,29.11,80048.11,0.01,-0.32084,0.00015,28.78539]
[1778168208335,29.11,80048.11,0.01,-0.32084,0.00015,28.78539]
[1778168208390,29.11,80051.49,0.01,-0.32033,0.00015,28.76724]
[1778168209056,29.11,80051.49,0.01,-0.32033,0.00015,28.76724]
[1778168209073,29.11,80051.49,0.01,-0.32033,0.00015,28.76724]
[1778168209176,29.11,80051.49,0.01,-0.32033,0.00015,28.76724]
[1778168209377,29.11,80051.49,0.01,-0.32033,0.00015,28.76724]
[1778168211239,29.11,80065.92,0.01,-0.31811,0.00015,28.68866]
[1778168212482,29.11,80065.92,0.01,-0.31811,0.00015,28.68866]
[1778168212495,29.11,80065.92,0.01,-0.31811,0.00015,28.68866]
[1778168212499,29.11,80065.92,0.01,-0.31811,0.00015,28.68866]
[1778168215634,29.11,80068.14,0.01,-0.31775,0.00015,28.67588]
[1778168216450,29.11,80068.41,0.01,-0.31771,0.00015,28.67441]
[1778168218631,29.1,80073.18,0.01,-0.31697,0.00015,28.64796]
[1778168218636,29.1,80073.18,0.01,-0.31697,0.00015,28.64796]
[1778168218847,29.1,80073.18,0.01,-0.31697,0.00015,28.64796]
[1778168219489,29.1,80073.18,0.01,-0.31697,0.00015,28.64796]
[1778168219492,29.1,80075.61,0.01,-0.31661,0.00015,28.63465]
[1778168219607,29.1,80075.61,0.01,-0.31661,0.00015,28.63465]
[1778168219678,29.1,80075.61,0.01,-0.31661,0.00015,28.63465]
[1778168220700,29.1,80070.57,0.01,-0.31737,0.00015,28.6621]
[1778168221309,29.1,80070.57,0.01,-0.31737,0.00015,28.662]
[1778168222176,29.1,80070.57,0.01,-0.31737,0.00015,28.662]
[1778168222499,29.1,80060.12,0.01,-0.31895,0.00015,28.71854]
[1778168227784,29.1,80060.04,0.01,-0.31895,0.00015,28.71828]
[1778168228515,29.1,80060.04,0.01,-0.31895,0.00015,28.71828]
[1778168228935,29.1,80058.8,0.01,-0.31913,0.00015,28.72483]
[1778168228983,29.1,80058.8,0.01,-0.31913,0.00015,28.72483]
[1778168229716,29.1,80059.39,0.01,-0.31904,0.00015,28.72146]
[1778168230373,29.1,80062.84,0.01,-0.3185,0.00015,28.70258]
[1778168235408,29.09,80065.68,0.01,-0.31805,0.00015,28.6864]
[1778168240443,29.09,80064.79,0.01,-0.31817,0.00015,28.69053]
[1778168245479,29.09,80063.35,0.01,-0.31837,0.00015,28.69766]
[1778168250514,29.08,80063.39,0.01,-0.31835,0.00015,28.69673]
[1778168251573,29.08,80072.94,0.01,-0.31687,0.00015,28.64106]
[1778168257564,29.08,80068.6,0.01,-0.31751,0.00015,28.66418]
[1778168262604,29.07,80069.96,0.01,-0.31729,0.00015,28.65617]
[1778168267639,29.07,80071.16,0.01,-0.31709,0.00015,28.64901]
[1778168271174,29.07,80061.6,0.01,-0.31854,0.00015,28.70083]
[1778168276443,29.07,80058.28,0.01,-0.31903,0.00015,28.71808]
[1778168281747,29.06,80059.09,0.01,-0.31888,0.00015,28.71286]
[1778168282603,29.06,80054.66,0.01,-0.31955,0.00015,28.73653]
[1778168285874,29.06,80050.03,0.01,-0.32024,0.00015,28.76094]
[1778168285889,29.06,80050.03,0.01,-0.32024,0.00015,28.76094]
[1778168286570,29.06,80050.03,0.01,-0.32024,0.00015,28.76094]
[1778168286579,29.06,80050.21,0.01,-0.32021,0.00015,28.75977]
[1778168287049,29.06,80050.21,0.01,-0.32021,0.00015,28.75977]
[1778168287569,29.06,80051.27,0.01,-0.32004,0.00015,28.75385]
[1778168292596,29.05,80052.15,0.01,-0.31989,0.00015,28.74852]
[1778168294638,29.05,80049.47,0.01,-0.32029,0.00015,28.76238]
[1778168294646,29.05,80049.47,0.01,-0.32029,0.00015,28.76238]
[1778168294667,29.05,80049.8,0.01,-0.32023,0.00015,28.76039]
[1778168299704,29.04,80050.08,0.01,-0.32016,0.00015,28.75783]
[1778168304713,29.04,80053.67,0.01,-0.31959,0.00015,28.73751]
[1778168309726,29.03,80048.93,0.01,-0.32029,0.00015,28.76218]
[1778168311928,29.03,80048.51,0.01,-0.32033,0.00015,28.76077]
[1778168312676,29.03,80047.39,0.01,-0.32049,0.00015,28.7666]
[1778168317701,29.03,80042.4,0.01,-0.32123,0.00015,28.79231]
[1778168322736,29.02,80046.96,0.01,-0.3205,0.00015,28.76662]
[1778168327746,29.02,80047.09,0.01,-0.32046,0.00015,28.76513]
[1778168332762,29.01,80045.39,0.01,-0.32069,0.00015,28.77323]
[1778168337784,29.01,80040.37,0.01,-0.32143,0.00015,28.79909]
[1778168342811,29.0,80033.47,0.01,-0.32245,0.00015,28.83459]
[1778168347077,28.99,80031.64,0.01,-0.32271,0.00015,28.84332]
[1778168347098,28.99,80031.64,0.01,-0.32271,0.00015,28.84332]
[1778168347132,28.99,80031.64,0.01,-0.32271,0.00015,28.84332]
[1778168347224,28.99,80031.64,0.01,-0.32271,0.00015,28.84332]
[1778168347340,28.99,80031.64,0.01,-0.32271,0.00015,28.84332]
[1778168347642,28.99,80029.77,0.01,-0.32299,0.00015,28.85329]
[1778168349629,28.99,80018.44,0.01,-0.32473,0.00015,28.91309]
[1778168351739,28.99,80019.48,0.01,-0.32457,0.00015,28.90755]
[1778168351749,28.99,80019.48,0.01,-0.32457,0.00015,28.90755]
[1778168352238,28.99,80017.43,0.01,-0.32489,0.00015,28.91833]
[1778168356949,28.99,80011.39,0.01,-0.32581,0.00015,28.94984]
[1778168357640,28.99,80010.76,0.01,-0.32591,0.00015,28.95297]
[1778168362643,28.99,80011.53,0.01,-0.32578,0.00015,28.94856]
[1778168367665,28.98,80012.66,0.01,-0.32559,0.00015,28.94221]
[1778168372677,28.98,80009.23,0.01,-0.3261,0.00015,28.95658]
[1778168377681,28.98,80009.43,0.01,-0.32605,0.00015,28.95505]
[1778168378555,28.98,80009.56,0.01,-0.32603,0.00015,28.95428]
[1778168378604,28.98,80009.56,0.01,-0.32603,0.00015,28.95428]
[1778168378660,28.98,80003.89,0.01,-0.32691,0.00015,28.98395]
[1778168381918,28.98,79998.3,0.01,-0.32778,0.00016,29.01324]
[1778168382734,28.98,80009.9,0.01,-0.32598,0.00015,28.95273]
[1778168383504,28.98,80009.9,0.01,-0.32598,0.00015,28.95273]
[1778168383655,28.98,79989.56,0.01,-0.32914,0.00016,29.05854]
[1778168384337,28.98,79989.56,0.01,-0.32914,0.00016,29.05854]
[1778168384431,28.98,79989.56,0.01,-0.32914,0.00016,29.05854]
[1778168384566,28.98,79989.56,0.01,-0.32914,0.00016,29.05854]
[1778168384638,28.98,79989.56,0.01,-0.32914,0.00016,29.05854]
[1778168384674,28.98,79989.56,0.01,-0.32914,0.00016,29.05854]
[1778168384740,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168384788,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168385124,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168385379,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168385453,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168385678,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168385738,28.98,79977.38,0.01,-0.33103,0.00016,29.12099]
[1778168385732,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168385887,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168385939,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168385969,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168386053,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168386248,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168386387,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168386679,28.98,79978.13,0.01,-0.33092,0.00016,29.11725]
[1778168386707,28.98,79987.55,0.01,-0.32945,0.00016,29.06899]
[1778168387113,28.98,79987.55,0.01,-0.32945,0.00016,29.06899]
[1778168387735,28.98,79987.55,0.01,-0.32945,0.00016,29.06899]
[1778168387753,28.98,79987.55,0.01,-0.32945,0.00016,29.06899]
[1778168387797,28.98,79994.45,0.01,-0.32838,0.00016,29.03349]
[1778168388756,28.98,79994.45,0.01,-0.32838,0.00016,29.03349]
[1778168389509,28.98,79998.82,0.01,-0.32771,0.00016,29.01093]
[1778168393680,28.99,80005.06,0.01,-0.32675,0.00015,28.97887]
[1778168393712,28.99,80002.77,0.01,-0.32712,0.00015,28.99115]
[1778168399579,28.99,80001.71,0.01,-0.3273,0.00015,28.99747]
[1778168401717,28.99,79988.87,0.01,-0.32931,0.00016,29.06442]
[1778168406777,29.0,79991.82,0.01,-0.32886,0.00016,29.04962]
[1778168407157,29.0,79986.84,0.01,-0.32964,0.00016,29.07527]
[1778168407167,29.0,79986.84,0.01,-0.32964,0.00016,29.07527]
[1778168407634,29.0,79986.84,0.01,-0.32964,0.00016,29.07539]
[1778168412704,29.0,79989.0,0.01,-0.32931,0.00016,29.06464]
[1778168417704,29.0,79993.1,0.01,-0.32869,0.00016,29.04379]
[1778168421183,29.0,79994.16,0.01,-0.32852,0.00016,29.03839]
[1778168421733,29.0,79994.74,0.01,-0.32844,0.00016,29.03547]
[1778168426768,29.0,79999.13,0.01,-0.32776,0.00016,29.01305]
[1778168430462,29.0,79995.71,0.01,-0.3283,0.00016,29.03095]
[1778168430807,29.0,79994.58,0.01,-0.32848,0.00016,29.0368]
[1778168434824,29.01,79980.68,0.01,-0.33063,0.00016,29.10545]
[1778168439862,29.01,79981.62,0.01,-0.33049,0.00016,29.10088]
[1778168445115,29.01,79980.38,0.01,-0.33069,0.00016,29.10739]
[1778168445736,29.01,79979.85,0.01,-0.33078,0.00016,29.11017]
[1778168450741,29.01,79972.65,0.01,-0.3319,0.00016,29.14688]
[1778168451280,29.01,79973.04,0.01,-0.33184,0.00016,29.1449]
[1778168451364,29.01,79971.05,0.01,-0.33215,0.00016,29.15499]
[1778168457469,29.01,79974.69,0.01,-0.33158,0.00016,29.1365]
[1778168462600,29.01,79973.71,0.01,-0.33173,0.00016,29.14147]
[1778168468055,29.01,79975.79,0.01,-0.33141,0.00016,29.13082]
[1778168473323,29.01,79977.87,0.01,-0.33108,0.00016,29.12016]
[1778168478791,29.01,79973.74,0.01,-0.33172,0.00016,29.14104]
[1778168482575,29.01,79988.49,0.01,-0.32942,0.00016,29.06549]
[1778168485175,29.01,79992.65,0.01,-0.32878,0.00016,29.04409]
[1778168486061,29.01,79992.65,0.01,-0.32878,0.00016,29.04409]
[1778168486515,29.01,79994.54,0.01,-0.32848,0.00016,29.03436]
[1778168486899,29.01,79994.54,0.01,-0.32848,0.00016,29.03436]
[1778168487220,29.01,79996.89,0.01,-0.32812,0.00016,29.02222]
[1778168488319,29.01,79996.89,0.01,-0.32812,0.00016,29.02222]
[1778168488512,29.01,79997.42,0.01,-0.32804,0.00016,29.01952]
[1778168493922,29.01,79998.86,0.01,-0.32781,0.00016,29.00914]
[1778168496076,29.01,79987.07,0.01,-0.32965,0.00016,29.07019]
[1778168497307,29.01,79987.07,0.01,-0.32965,0.00016,29.07019]
[1778168497443,29.01,79989.78,0.01,-0.32923,0.00016,29.05627]
[1778168500630,29.01,79978.5,0.01,-0.33098,0.00016,29.11416]
[1778168505781,29.01,79987.1,0.01,-0.32964,0.00016,29.07013]
[1778168508315,29.01,79997.01,0.01,-0.32811,0.00016,29.01905]
[1778168515825,29.01,79993.61,0.01,-0.32865,0.00016,29.03707]
[1778168517250,29.01,79995.99,0.01,-0.32828,0.00016,29.02489]
[1778168517262,29.01,79995.99,0.01,-0.32828,0.00016,29.02489]
[1778168517399,29.01,79995.99,0.01,-0.32828,0.00016,29.02496]
[1778168522434,29.02,80000.25,0.01,-0.32763,0.00015,29.00315]
[1778168527749,29.02,79994.49,0.01,-0.32854,0.00016,29.03346]
[1778168533512,29.02,79993.09,0.01,-0.32877,0.00016,29.04126]
[1778168538624,29.02,79990.99,0.01,-0.3291,0.00016,29.05236]
[1778168543663,29.03,79996.7,0.01,-0.32823,0.00016,29.02346]
[1778168549875,29.03,80000.41,0.01,-0.32768,0.00015,29.005]
[1778168550011,29.03,80001.93,0.01,-0.32745,0.00015,28.99738]
[1778168550905,29.03,80003.33,0.01,-0.32724,0.00015,28.99017]
[1778168555925,29.03,80003.35,0.01,-0.32723,0.00015,28.98715]
[1778168558894,29.03,80017.31,0.01,-0.32508,0.00015,28.9143]
[1778168560929,29.03,80026.34,0.01,-0.32368,0.00015,28.86654]
[1778168562917,29.03,80030.38,0.01,-0.32306,0.00015,28.84507]
[1778168563150,29.03,80038.97,0.01,-0.32174,0.00015,28.79924]
[1778168563314,29.03,80038.97,0.01,-0.32174,0.00015,28.79924]
[1778168563578,29.03,80038.97,0.01,-0.32174,0.00015,28.79924]
[1778168563707,29.03,80038.97,0.01,-0.32174,0.00015,28.79924]
[1778168563958,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168564480,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168564484,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168564730,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168565260,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168565296,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168565666,29.03,80050.03,0.01,-0.32004,0.00015,28.73981]
[1778168566187,29.03,80053.02,0.01,-0.31959,0.00015,28.72374]
[1778168566198,29.03,80053.02,0.01,-0.31959,0.00015,28.72374]
[1778168566201,29.03,80053.02,0.01,-0.31959,0.00015,28.72374]
[1778168566745,29.03,80052.12,0.01,-0.31972,0.00015,28.72843]
[1778168568592,29.03,80055.92,0.01,-0.31913,0.00015,28.70766]
[1778168568598,29.03,80055.92,0.01,-0.31913,0.00015,28.70766]
[1778168568969,29.03,80055.92,0.01,-0.31913,0.00015,28.70766]
[1778168568919,29.03,80058.31,0.01,-0.31876,0.00015,28.69451]
[1778168569160,29.03,80058.31,0.01,-0.31876,0.00015,28.69451]
[1778168569769,29.03,80058.9,0.01,-0.31867,0.00015,28.69114]
[1778168570907,29.03,80072.85,0.01,-0.31653,0.00015,28.61463]
[1778168572655,29.03,80072.85,0.01,-0.31653,0.00015,28.61463]
[1778168572791,29.03,80071.02,0.01,-0.31681,0.00015,28.62459]
[1778168577928,29.03,80074.38,0.01,-0.31628,0.00015,28.60571]
[1778168583300,29.02,80076.04,0.01,-0.31602,0.00015,28.59593]
[1778168590438,29.02,80079.99,0.01,-0.3154,0.00015,28.57349]
[1778168596303,29.02,80086.67,0.01,-0.31437,0.00015,28.53605]
[1778168602284,29.02,80082.59,0.01,-0.31498,0.00015,28.55846]
[1778168606968,29.02,80087.63,0.01,-0.31421,0.00015,28.53032]
[1778168606981,29.02,80087.63,0.01,-0.31421,0.00015,28.53032]
[1778168607028,29.02,80092.37,0.01,-0.31349,0.00015,28.50389]
[1778168612050,29.02,80091.88,0.01,-0.31355,0.00015,28.50338]
[1778168617077,29.02,80083.86,0.01,-0.31477,0.00015,28.54796]
[1778168622092,29.02,80084.96,0.01,-0.3146,0.00015,28.54172]
[1778168625153,29.02,80088.46,0.01,-0.31407,0.00015,28.52224]
[1778168625964,29.02,80076.56,0.01,-0.31588,0.00015,28.58818]
[1778168627023,29.02,80063.03,0.01,-0.31794,0.00015,28.6624]
[1778168629970,29.02,80054.6,0.01,-0.31922,0.00015,28.7079]
[1778168634931,29.01,80052.32,0.01,-0.31956,0.00015,28.71969]
[1778168634943,29.01,80052.32,0.01,-0.31956,0.00015,28.71969]
[1778168634975,29.01,80053.29,0.01,-0.31941,0.00015,28.71427]
[1778168635813,29.01,80053.29,0.01,-0.31941,0.00015,28.71427]
[1778168635842,29.01,80046.75,0.01,-0.32041,0.00015,28.74965]
[1778168637401,29.01,80041.95,0.01,-0.32114,0.00015,28.77533]
[1778168637402,29.01,80041.95,0.01,-0.32114,0.00015,28.77533]
[1778168637969,29.01,80040.91,0.01,-0.3213,0.00015,28.78088]
[1778168638376,29.01,80040.91,0.01,-0.3213,0.00015,28.78088]
[1778168638389,29.01,80040.91,0.01,-0.3213,0.00015,28.78088]
[1778168638449,29.01,80040.91,0.01,-0.3213,0.00015,28.78088]
[1778168640350,29.01,80030.25,0.01,-0.32294,0.00015,28.83787]
[1778168643636,29.01,80024.48,0.01,-0.32382,0.00015,28.86833]
[1778168649342,29.01,80021.75,0.01,-0.32424,0.00015,28.8827]
[1778168654377,29.01,80018.28,0.01,-0.32477,0.00015,28.90091]
[1778168659412,29.01,80016.06,0.01,-0.32511,0.00015,28.91244]
[1778168664758,29.01,80015.89,0.01,-0.32514,0.00015,28.91318]
[1778168670022,29.01,80013.52,0.01,-0.3255,0.00015,28.92542]
[1778168671655,29.01,80013.46,0.01,-0.3255,0.00015,28.92563]
[1778168671668,29.01,80013.46,0.01,-0.3255,0.00015,28.92563]
[1778168672081,29.0,80009.3,0.01,-0.32613,0.00015,28.94409]
[1778168675099,29.0,80021.78,0.01,-0.32419,0.00015,28.87819]
[1778168680122,29.0,80016.67,0.01,-0.32498,0.00015,28.90498]
[1778168685135,29.0,80018.77,0.01,-0.32465,0.00015,28.89369]
[1778168688173,29.0,80009.72,0.01,-0.32604,0.00015,28.94112]
[1778168693176,29.0,80001.87,0.01,-0.32724,0.00016,28.98169]
[1778168698199,29.0,80005.76,0.01,-0.32663,0.00015,28.96086]
[1778168703209,28.99,80003.11,0.01,-0.32703,0.00015,28.97427]
[1778168703622,28.99,80003.11,0.01,-0.32703,0.00015,28.97427]
[1778168704088,28.99,79999.27,0.01,-0.32762,0.00016,28.99417]
[1778168707009,28.99,79998.05,0.01,-0.32782,0.00016,29.00079]
[1778168707038,28.99,79998.69,0.01,-0.32772,0.00016,28.99761]
[1778168712371,29.0,80001.69,0.01,-0.32727,0.00016,28.9824]
[1778168718588,29.0,80009.62,0.01,-0.32603,0.00015,28.94076]
[1778168720598,28.99,80009.56,0.01,-0.32604,0.00015,28.9409]
[1778168721019,28.99,80014.57,0.01,-0.32526,0.00015,28.91458]
[1778168722979,28.99,80025.55,0.01,-0.32356,0.00015,28.85642]
[1778168723495,28.99,80025.55,0.01,-0.32356,0.00015,28.85642]
[1778168723529,28.99,80025.55,0.01,-0.32356,0.00015,28.85642]
[1778168724194,28.99,80025.55,0.01,-0.32356,0.00015,28.85641]
[1778168725134,28.99,80030.84,0.01,-0.32275,0.00015,28.82831]
[1778168726959,28.99,80043.31,0.01,-0.32083,0.00015,28.76151]
[1778168728042,28.99,80043.31,0.01,-0.32083,0.00015,28.76151]
[1778168728094,28.99,80043.31,0.01,-0.32083,0.00015,28.76151]
[1778168728332,29.0,80046.11,0.01,-0.32041,0.00015,28.74658]
[1778168728914,29.0,80046.11,0.01,-0.32041,0.00015,28.74669]
[1778168729585,29.0,80046.11,0.01,-0.32041,0.00015,28.74669]
[1778168730136,29.0,80046.48,0.01,-0.32035,0.00015,28.7448]
[1778168733216,28.99,80047.95,0.01,-0.3201,0.00015,28.73307]
[1778168734108,28.99,80051.45,0.01,-0.31956,0.00015,28.71395]
[1778168735739,28.99,80052.01,0.01,-0.31947,0.00015,28.71075]
[1778168736159,28.99,80056.74,0.01,-0.31873,0.00015,28.68473]
[1778168740496,28.99,80056.22,0.01,-0.3188,0.00015,28.68718]
[1778168741163,28.99,80055.71,0.01,-0.31888,0.00015,28.68982]
[1778168742474,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168742483,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168742496,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168742696,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168742751,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168742899,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168743014,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168743695,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168743734,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168743876,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168743893,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168743968,28.99,80054.98,0.01,-0.31899,0.00015,28.69365]
[1778168744055,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168744599,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168744608,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168744623,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168744772,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168745028,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168745712,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168745723,28.99,80046.37,0.01,-0.3203,0.00015,28.74002]
[1778168746139,28.98,80043.92,0.01,-0.32067,0.00015,28.75288]
[1778168748896,28.98,80044.51,0.01,-0.32057,0.00015,28.74949]
[1778168749126,28.98,80046.42,0.01,-0.32027,0.00015,28.73876]
[1778168754169,28.98,80052.51,0.01,-0.31931,0.00015,28.70499]
[1778168754194,28.98,80057.16,0.01,-0.31859,0.00015,28.67951]
[1778168754206,28.98,80057.16,0.01,-0.31859,0.00015,28.67951]
[1778168755114,28.98,80056.19,0.01,-0.31874,0.00015,28.68461]
[1778168760167,28.97,80058.35,0.01,-0.31839,0.00015,28.67219]
[1778168765193,28.97,80058.35,0.01,-0.31837,0.00015,28.67139]
[1778168768200,28.97,80069.66,0.01,-0.31662,0.00015,28.60873]
[1778168770213,28.96,80060.41,0.01,-0.31803,0.00015,28.65926]
[1778168771219,28.96,80049.39,0.01,-0.31972,0.00015,28.71928]
[1778168771503,28.96,80049.39,0.01,-0.31972,0.00015,28.71928]
[1778168771522,28.96,80049.39,0.01,-0.31972,0.00015,28.71928]
[1778168771542,28.96,80049.39,0.01,-0.31972,0.00015,28.71928]
[1778168772225,28.96,80043.17,0.01,-0.32067,0.00015,28.75268]
[1778168777260,28.96,80034.98,0.01,-0.32192,0.00015,28.7963]
[1778168782297,28.96,80031.47,0.01,-0.32244,0.00015,28.81428]
[1778168787573,28.95,80034.65,0.01,-0.32193,0.00015,28.79666]
[1778168792728,28.95,80039.11,0.01,-0.3212,0.00015,28.76848]
[1778168793063,28.95,80040.03,0.01,-0.32106,0.00015,28.76336]
[1778168794133,28.95,80040.03,0.01,-0.32106,0.00015,28.76336]
[1778168797792,28.95,80049.51,0.01,-0.31958,0.00015,28.71142]
[1778168803253,28.94,80045.32,0.01,-0.3202,0.00015,28.73333]
[1778168808521,28.94,80049.13,0.01,-0.31959,0.00015,28.71168]
[1778168808528,28.94,80049.13,0.01,-0.31959,0.00015,28.71168]
[1778168809286,28.94,80053.02,0.01,-0.31899,0.00015,28.69021]
[1778168811674,28.93,80056.81,0.01,-0.3184,0.00015,28.66929]
[1778168811734,28.93,80056.81,0.01,-0.3184,0.00015,28.66929]
[1778168811743,28.93,80056.81,0.01,-0.3184,0.00015,28.66929]
[1778168812635,28.93,80056.51,0.01,-0.31844,0.00015,28.67093]
[1778168813317,28.93,80061.5,0.01,-0.31767,0.00015,28.64339]
[1778168818319,28.93,80066.8,0.01,-0.31685,0.00015,28.61382]
[1778168821486,28.93,80069.77,0.01,-0.31639,0.00015,28.59726]
[1778168821575,28.93,80068.22,0.01,-0.31663,0.00015,28.60581]
[1778168826604,28.93,80071.54,0.01,-0.31611,0.00015,28.58725]
[1778168828803,28.93,80071.22,0.01,-0.31616,0.00015,28.58897]
[1778168829245,28.93,80070.22,0.01,-0.31631,0.00015,28.59447]
[1778168834250,28.93,80062.31,0.01,-0.31752,0.00015,28.63792]
[1778168839258,28.93,80063.13,0.01,-0.31739,0.00015,28.6331]
[1778168843338,28.93,80039.71,0.01,-0.32098,0.00015,28.76036]
[1778168843860,28.93,80039.71,0.01,-0.32098,0.00015,28.76036]
[1778168843891,28.93,80039.71,0.01,-0.32098,0.00015,28.76036]
[1778168844681,28.93,80038.85,0.01,-0.32111,0.00015,28.765]
[1778168845245,28.92,80039.13,0.01,-0.32107,0.00015,28.76333]
[1778168850284,28.92,80040.34,0.01,-0.32086,0.00015,28.75596]
[1778168855295,28.92,80039.08,0.01,-0.32101,0.00015,28.75868]
[1778168860322,28.91,80040.36,0.01,-0.3208,0.00015,28.75108]
[1778168862148,28.9,80040.36,0.01,-0.32073,0.00015,28.74867]
[1778168862176,28.9,80040.36,0.01,-0.32073,0.00015,28.74867]
[1778168864093,28.9,80037.52,0.01,-0.32117,0.00015,28.76389]
[1778168864291,28.89,80037.97,0.01,-0.32106,0.00015,28.75993]
[1778168867030,28.89,80044.24,0.01,-0.32008,0.00015,28.7257]
[1778168867300,28.89,80048.95,0.01,-0.31935,0.00015,28.69989]
[1778168871555,28.89,80040.97,0.01,-0.32056,0.00015,28.74243]
[1778168872365,28.89,80041.23,0.01,-0.32052,0.00015,28.74081]
[1778168877367,28.88,80045.1,0.01,-0.3199,0.00015,28.71896]
[1778168882398,28.88,80047.66,0.01,-0.3195,0.00015,28.70494]
[1778168887403,28.88,80043.62,0.01,-0.32013,0.00015,28.72732]
[1778168888055,28.88,80043.62,0.01,-0.32013,0.00015,28.72732]
[1778168888242,28.88,80047.74,0.01,-0.3195,0.00015,28.70492]
[1778168888780,28.88,80047.74,0.01,-0.3195,0.00015,28.70492]
[1778168888788,28.88,80047.74,0.01,-0.3195,0.00015,28.70492]
[1778168889077,28.88,80052.04,0.01,-0.31884,0.00015,28.68155]
[1778168891127,28.88,80052.04,0.01,-0.31883,0.00015,28.68118]
[1778168891133,28.88,80052.04,0.01,-0.31883,0.00015,28.68118]
[1778168891397,28.88,80052.95,0.01,-0.31868,0.00015,28.67603]
[1778168896426,28.88,80053.84,0.01,-0.31852,0.00015,28.67034]
[1778168901435,28.87,80056.25,0.01,-0.31814,0.00015,28.65655]
[1778168904468,28.87,80065.88,0.01,-0.31665,0.00015,28.60309]
[1778168909552,28.87,80065.81,0.01,-0.31665,0.00015,28.60309]
[1778168913372,28.87,80070.04,0.01,-0.31598,0.00015,28.57626]
[1778168913383,28.87,80070.04,0.01,-0.31598,0.00015,28.57626]
[1778168914385,28.87,80070.95,0.01,-0.31584,0.00015,28.5711]
[1778168919421,28.87,80070.61,0.01,-0.31589,0.00015,28.57283]
[1778168924433,28.87,80065.74,0.01,-0.31663,0.00015,28.59964]
[1778168929487,28.86,80065.03,0.01,-0.31672,0.00015,28.60299]
[1778168931929,28.86,80057.65,0.01,-0.31786,0.00015,28.64361]
[1778168932347,28.86,80057.65,0.01,-0.31785,0.00015,28.64353]
[1778168933564,28.86,80053.19,0.01,-0.31854,0.00015,28.66792]
[1778168933601,28.86,80053.19,0.01,-0.31854,0.00015,28.66792]
[1778168934054,28.86,80053.19,0.01,-0.31854,0.00015,28.66792]
[1778168934358,28.86,80049.51,0.01,-0.3191,0.00015,28.68796]
[1778168939390,28.86,80053.13,0.01,-0.31854,0.00015,28.66777]
[1778168945441,28.86,80053.84,0.01,-0.31841,0.00015,28.66319]
[1778168950473,28.86,80054.22,0.01,-0.31834,0.00015,28.66067]
[1778168955506,28.85,80060.08,0.01,-0.31743,0.00015,28.62805]
[1778168959349,28.85,80060.25,0.01,-0.3174,0.00015,28.62698]
[1778168959381,28.85,80060.25,0.01,-0.3174,0.00015,28.62698]
[1778168959414,28.85,80060.25,0.01,-0.3174,0.00015,28.62698]
[1778168959477,28.85,80064.64,0.01,-0.31672,0.00015,28.60268]
[1778168959588,28.85,80064.64,0.01,-0.31672,0.00015,28.60268]
[1778168959611,28.85,80064.64,0.01,-0.31672,0.00015,28.60268]
[1778168959651,28.85,80064.64,0.01,-0.31672,0.00015,28.60268]
[1778168960020,28.85,80064.64,0.01,-0.31672,0.00015,28.60268]
[1778168960159,28.85,80064.64,0.01,-0.31672,0.00015,28.60268]
[1778168960250,28.85,80075.13,0.01,-0.31511,0.00015,28.5444]
[1778168961830,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168961859,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168961914,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168961948,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168962119,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168962164,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168962320,28.85,80075.13,0.01,-0.31511,0.00015,28.54435]
[1778168962365,28.85,80087.85,0.01,-0.31316,0.00015,28.47318]
[1778168962884,28.85,80087.85,0.01,-0.31316,0.00015,28.47318]
[1778168962928,28.85,80087.85,0.01,-0.31316,0.00015,28.47318]
[1778168963925,28.85,80087.85,0.01,-0.31316,0.00015,28.47318]
[1778168963964,28.85,80087.85,0.01,-0.31316,0.00015,28.47318]
[1778168964026,28.85,80086.31,0.01,-0.3134,0.00015,28.4819]
[1778168966919,28.85,80086.75,0.01,-0.31333,0.00015,28.47955]
[1778168966942,28.85,80086.75,0.01,-0.31333,0.00015,28.47955]
[1778168967261,28.85,80088.12,0.01,-0.31313,0.00015,28.47191]
[1778168972419,28.85,80088.75,0.01,-0.31304,0.00015,28.4686]
[1778168977449,28.86,80094.0,0.01,-0.31223,0.00015,28.43606]
[1778168983421,28.86,80094.58,0.01,-0.31215,0.00015,28.43342]
[1778168988738,28.86,80096.91,0.01,-0.31181,0.00015,28.42067]
[1778168993962,28.86,80096.47,0.01,-0.31189,0.00015,28.42355]
[1778168999808,28.86,80092.96,0.01,-0.31243,0.00015,28.44375]
[1778169001181,28.86,80088.6,0.01,-0.3131,0.00015,28.46836]
[1778169001971,28.87,80080.4,0.01,-0.31436,0.00015,28.51441]
[1778169002073,28.87,80080.0,0.01,-0.31442,0.00015,28.51664]
[1778169003034,28.87,80080.0,0.01,-0.31442,0.00015,28.51664]
[1778169003491,28.87,80080.0,0.01,-0.31442,0.00015,28.51664]
[1778169003126,28.87,80074.21,0.01,-0.3153,0.00015,28.54892]
[1778169003589,28.87,80074.21,0.01,-0.3153,0.00015,28.54892]
[1778169004477,28.86,80062.78,0.01,-0.31706,0.00015,28.61222]
[1778169006078,28.86,80062.57,0.01,-0.31709,0.00015,28.61337]
[1778169006164,28.86,80063.53,0.01,-0.31694,0.00015,28.60807]
[1778169011782,28.86,80067.69,0.01,-0.3163,0.00015,28.58502]
[1778169014973,28.86,80058.28,0.01,-0.31774,0.00015,28.63682]
[1778169016327,28.86,80073.48,0.01,-0.3154,0.00015,28.5526]
[1778169022361,28.86,80069.44,0.01,-0.31602,0.00015,28.57495]
[1778169028014,28.86,80070.47,0.01,-0.31586,0.00015,28.5691]
[1778169033050,28.86,80067.63,0.01,-0.31628,0.00015,28.58141]
[1778169038085,28.86,80067.13,0.01,-0.31635,0.00015,28.58402]
[1778169043120,28.86,80060.88,0.01,-0.31731,0.00015,28.61837]
[1778169048154,28.86,80060.56,0.01,-0.31735,0.00015,28.61989]
[1778169051321,28.86,80064.3,0.01,-0.31677,0.00015,28.59916]
[1778169051337,28.86,80064.3,0.01,-0.31677,0.00015,28.59916]
[1778169051493,28.86,80072.1,0.01,-0.31557,0.00015,28.5559]
[1778169056493,28.86,80074.84,0.01,-0.31515,0.00015,28.5407]
[1778169061502,28.86,80073.33,0.01,-0.31539,0.00015,28.54917]
[1778169066156,28.86,80077.55,0.01,-0.31474,0.00015,28.5258]
[1778169066358,28.86,80080.11,0.01,-0.31435,0.00015,28.51151]
[1778169071362,28.86,80076.63,0.01,-0.31489,0.00015,28.53116]
[1778169075585,28.86,80063.82,0.01,-0.31686,0.00015,28.60232]
[1778169080591,28.86,80055.15,0.01,-0.31817,0.00015,28.64918]
[1778169085605,28.86,80056.0,0.01,-0.31803,0.00015,28.6442]
[1778169090614,28.85,80057.45,0.01,-0.31779,0.00015,28.63575]
[1778169095614,28.85,80056.6,0.01,-0.3179,0.00015,28.63674]
[1778169100621,28.85,80060.17,0.01,-0.31734,0.00015,28.61687]
[1778169104624,28.85,80071.9,0.01,-0.31553,0.00015,28.55164]
[1778169109636,28.85,80078.45,0.01,-0.31453,0.00015,28.51513]
[1778169112651,28.85,80068.76,0.01,-0.31602,0.00015,28.56911]
[1778169112955,28.85,80068.76,0.01,-0.31602,0.00015,28.56911]
[1778169113407,28.85,80068.76,0.01,-0.31602,0.00015,28.56911]
[1778169113468,28.85,80068.76,0.01,-0.31602,0.00015,28.56911]
[1778169113539,28.85,80056.1,0.01,-0.31796,0.00015,28.63898]
[1778169113941,28.85,80056.1,0.01,-0.31796,0.00015,28.63898]
[1778169114000,28.85,80056.1,0.01,-0.31796,0.00015,28.63898]
[1778169114446,28.85,80056.1,0.01,-0.31796,0.00015,28.63898]
[1778169114542,28.85,80027.64,0.01,-0.32236,0.00015,28.79361]
[1778169114731,28.85,80027.64,0.01,-0.32236,0.00015,28.79361]
[1778169114828,28.85,80027.64,0.01,-0.32236,0.00015,28.79361]
[1778169115049,28.85,80027.64,0.01,-0.32236,0.00015,28.79361]
[1778169115115,28.85,80026.7,0.01,-0.32251,0.00015,28.79899]
[1778169115969,28.85,80026.7,0.01,-0.32251,0.00015,28.79899]
[1778169116047,28.85,80026.7,0.01,-0.32251,0.00015,28.79899]
[1778169116197,28.85,80026.7,0.01,-0.32251,0.00015,28.79899]
[1778169116382,28.85,80023.35,0.01,-0.32304,0.00016,28.81728]
[1778169116896,28.85,80023.35,0.01,-0.32304,0.00016,28.81728]
[1778169116934,28.85,80023.35,0.01,-0.32304,0.00016,28.81728]
[1778169117010,28.85,80023.35,0.01,-0.32304,0.00016,28.81728]
[1778169117095,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118456,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118486,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118495,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118498,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118547,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118577,28.85,80023.43,0.01,-0.32304,0.00016,28.81717]
[1778169118553,28.85,80023.69,0.01,-0.323,0.00016,28.81608]
[1778169118953,28.85,80023.69,0.01,-0.323,0.00016,28.81608]
[1778169119168,28.85,80023.69,0.01,-0.323,0.00016,28.81608]
[1778169119173,28.85,80023.69,0.01,-0.323,0.00016,28.81608]
[1778169119241,28.86,80022.02,0.01,-0.32327,0.00016,28.82533]
[1778169121416,28.86,80022.66,0.01,-0.32318,0.00016,28.82221]
[1778169126783,28.87,80014.64,0.01,-0.32447,0.00016,28.86654]
[1778169127415,28.87,80014.64,0.01,-0.32447,0.00016,28.86654]
[1778169127606,28.87,80013.52,0.01,-0.32465,0.00016,28.87275]
[1778169130604,28.87,80003.43,0.01,-0.32624,0.00016,28.92679]
[1778169134611,28.87,80003.51,0.01,-0.32624,0.00016,28.92706]
[1778169134678,28.88,80000.71,0.01,-0.32669,0.00016,28.94198]
[1778169135415,28.88,80000.71,0.01,-0.32669,0.00016,28.94198]
[1778169135453,28.88,80000.71,0.01,-0.32669,0.00016,28.94198]
[1778169135658,28.88,79998.27,0.01,-0.32707,0.00016,28.95497]
[1778169135704,28.88,79998.27,0.01,-0.32707,0.00016,28.95497]
[1778169137007,28.88,79998.27,0.01,-0.32708,0.00016,28.95516]
[1778169137017,28.88,79998.27,0.01,-0.32708,0.00016,28.95516]
[1778169137043,28.89,79996.8,0.01,-0.32735,0.00016,28.96453]
[1778169142676,28.93,79994.96,0.01,-0.32786,0.00016,28.98222]
[1778169143849,28.94,79994.71,0.01,-0.32794,0.00016,28.98487]
[1778169143893,28.94,79994.9,0.01,-0.32795,0.00016,28.9852]
[1778169145450,28.94,79994.9,0.01,-0.32795,0.00016,28.9852]
[1778169145622,28.95,79994.67,0.01,-0.32802,0.00016,28.98769]
[1778169147567,28.97,80006.88,0.01,-0.3262,0.00016,28.92676]
[1778169152567,29.01,80004.94,0.01,-0.32672,0.00015,28.942]
[1778169154449,29.02,80014.01,0.01,-0.32537,0.00015,28.89629]
[1778169156170,29.02,80014.01,0.01,-0.32537,0.00015,28.89649]
[1778169156175,29.02,80014.01,0.01,-0.32537,0.00015,28.89649]
[1778169156590,29.02,80015.91,0.01,-0.32508,0.00015,28.88646]
[1778169159634,29.02,80005.88,0.01,-0.32663,0.00015,28.93907]
[1778169160111,29.02,80005.88,0.01,-0.32663,0.00015,28.93907]
[1778169160119,29.02,80005.88,0.01,-0.32663,0.00015,28.93907]
[1778169160221,29.03,80000.08,0.01,-0.32757,0.00016,28.97083]
[1778169164388,29.05,79998.85,0.01,-0.32786,0.00015,28.98082]
[1778169164653,29.05,80000.45,0.01,-0.32765,0.00015,28.97367]
[1778169164718,29.05,80000.45,0.01,-0.32765,0.00015,28.97367]
[1778169166444,29.06,80000.15,0.01,-0.32773,0.00015,28.97643]
[1778169166589,29.06,80000.99,0.01,-0.3276,0.00015,28.97219]
[1778169170570,29.06,80000.9,0.01,-0.32762,0.00015,28.97303]
[1778169170574,29.06,80000.9,0.01,-0.32762,0.00015,28.97303]
[1778169170661,29.06,79999.24,0.01,-0.32788,0.00015,28.98175]
[1778169175662,29.07,80005.73,0.01,-0.32689,0.00015,28.94853]
[1778169180692,29.07,80002.46,0.01,-0.32742,0.00015,28.96622]
[1778169185708,29.08,80007.64,0.01,-0.32664,0.00015,28.94007]
[1778169189987,29.1,80008.9,0.01,-0.32658,0.00015,28.9383]
[1778169190003,29.1,80008.9,0.01,-0.32658,0.00015,28.9383]
[1778169190167,29.1,80008.9,0.01,-0.32658,0.00015,28.93845]
[1778169193235,29.1,80009.49,0.01,-0.3265,0.00015,28.93569]
[1778169193332,29.1,80014.69,0.01,-0.3257,0.00015,28.9087]
[1778169194145,29.1,80014.69,0.01,-0.3257,0.00015,28.9087]
[1778169194196,29.1,80015.43,0.01,-0.32558,0.00015,28.90477]
[1778169194742,29.1,80015.43,0.01,-0.32558,0.00015,28.90477]
[1778169194750,29.1,80015.43,0.01,-0.32558,0.00015,28.90477]
[1778169195612,29.1,80027.86,0.01,-0.32366,0.00015,28.83911]
[1778169197531,29.1,80029.65,0.01,-0.32339,0.00015,28.82963]
[1778169197668,29.1,80030.07,0.01,-0.32332,0.00015,28.82739]
[1778169198108,29.1,80030.07,0.01,-0.32332,0.00015,28.82739]
[1778169198533,29.1,80031.26,0.01,-0.32314,0.00015,28.82107]
[1778169203561,29.1,80036.23,0.01,-0.32237,0.00015,28.79461]
[1778169206934,29.1,80045.3,0.01,-0.32098,0.00015,28.74613]
[1778169213724,29.1,80047.04,0.01,-0.32071,0.00015,28.73371]
[1778169217859,29.1,80047.7,0.01,-0.32061,0.00015,28.7304]
[1778169217866,29.1,80047.7,0.01,-0.32061,0.00015,28.7304]
[1778169218692,29.1,80046.5,0.01,-0.3208,0.00015,28.73689]
[1778169223710,29.1,80046.43,0.01,-0.32081,0.00015,28.73739]
[1778169226115,29.11,80047.76,0.01,-0.32061,0.00015,28.73035]
[1778169226711,29.11,80047.76,0.01,-0.32061,0.00015,28.73035]
[1778169226683,29.11,80047.1,0.01,-0.32071,0.00015,28.73392]
[1778169230844,29.11,80039.14,0.01,-0.32193,0.00015,28.77653]
[1778169231712,29.11,80037.65,0.01,-0.32216,0.00015,28.78446]
[1778169236985,29.11,80040.59,0.01,-0.32171,0.00015,28.76874]
[1778169238460,29.11,80040.59,0.01,-0.32171,0.00015,28.76874]
[1778169238612,29.11,80038.54,0.01,-0.32202,0.00015,28.77968]
[1778169243614,29.1,80033.4,0.01,-0.32281,0.00015,28.80697]
[1778169243758,29.1,80037.57,0.01,-0.32217,0.00015,28.78475]
[1778169243953,29.1,80037.57,0.01,-0.32217,0.00015,28.78475]
[1778169244404,29.1,80037.57,0.01,-0.32217,0.00015,28.78475]
[1778169244587,29.1,80037.57,0.01,-0.32217,0.00015,28.78475]
[1778169244647,29.1,80048.66,0.01,-0.32047,0.00015,28.72537]
[1778169244967,29.1,80048.66,0.01,-0.32047,0.00015,28.72537]
[1778169244989,29.1,80048.66,0.01,-0.32047,0.00015,28.72537]
[1778169247978,29.1,80051.42,0.01,-0.32005,0.00015,28.71059]
[1778169248280,29.1,80051.42,0.01,-0.32005,0.00015,28.71059]
[1778169248689,29.11,80051.41,0.01,-0.32005,0.00015,28.71069]
[1778169250824,29.11,80052.97,0.01,-0.31981,0.00015,28.70239]
[1778169251606,29.11,80052.97,0.01,-0.31981,0.00015,28.70245]
[1778169254632,29.11,80063.39,0.01,-0.31823,0.00015,28.64622]
[1778169255263,29.11,80063.39,0.01,-0.31823,0.00015,28.64622]
[1778169255296,29.11,80063.39,0.01,-0.31823,0.00015,28.64622]
[1778169256967,29.11,80064.2,0.01,-0.31811,0.00015,28.64203]
[1778169257714,29.11,80064.54,0.01,-0.31806,0.00015,28.6403]
[1778169262787,29.12,80064.34,0.01,-0.31814,0.00015,28.64318]
[1778169265895,29.12,80066.35,0.01,-0.31787,0.00015,28.63379]
[1778169266758,29.13,80068.63,0.01,-0.31753,0.00015,28.6215]
[1778169267775,29.13,80068.63,0.01,-0.31753,0.00015,28.6215]
[1778169267878,29.13,80068.63,0.01,-0.31753,0.00015,28.62163]
[1778169267901,29.13,80068.63,0.01,-0.31753,0.00015,28.62163]
[1778169267946,29.13,80068.63,0.01,-0.31753,0.00015,28.62163]
[1778169268147,29.13,80068.63,0.01,-0.31753,0.00015,28.62163]
[1778169268183,29.13,80068.63,0.01,-0.31753,0.00015,28.62163]
[1778169268726,29.13,80072.39,0.01,-0.317,0.00015,28.60256]
[1778169269454,29.13,80072.39,0.01,-0.317,0.00015,28.60256]
[1778169269506,29.13,80072.39,0.01,-0.317,0.00015,28.60256]
[1778169269733,29.13,80083.84,0.01,-0.31522,0.00015,28.53837]
[1778169272720,29.12,80086.48,0.01,-0.31478,0.00015,28.51962]
[1778169272733,29.12,80086.48,0.01,-0.31478,0.00015,28.51962]
[1778169272786,29.12,80088.09,0.01,-0.31454,0.00015,28.51066]
[1778169276784,29.12,80102.43,0.01,-0.31236,0.00015,28.43069]
[1778169279804,29.12,80092.54,0.01,-0.31385,0.00015,28.48579]
[1778169285244,29.12,80084.63,0.01,-0.31505,0.00015,28.52931]
[1778169285853,29.12,80084.63,0.01,-0.31505,0.00015,28.52931]
[1778169285907,29.12,80085.15,0.01,-0.31497,0.00015,28.52637]
[1778169286340,29.12,80085.15,0.01,-0.31497,0.00015,28.52637]
[1778169286377,29.12,80085.15,0.01,-0.31497,0.00015,28.52637]
[1778169287888,29.12,80073.79,0.01,-0.3167,0.00015,28.58891]
[1778169287906,29.12,80073.79,0.01,-0.3167,0.00015,28.58891]
[1778169289772,29.12,80072.55,0.01,-0.31689,0.00015,28.59575]
[1778169289949,29.12,80071.32,0.01,-0.31708,0.00015,28.60248]
[1778169290748,29.12,80071.32,0.01,-0.31708,0.00015,28.60248]
[1778169290822,29.13,80064.7,0.01,-0.31812,0.00015,28.64009]
[1778169295916,29.14,80065.29,0.01,-0.31808,0.00015,28.63856]
[1778169300950,29.14,80066.53,0.01,-0.31791,0.00015,28.63241]
[1778169306070,29.14,80067.98,0.01,-0.3177,0.00015,28.62499]
[1778169310567,29.14,80061.01,0.01,-0.31877,0.00015,28.6634]
[1778169310807,29.14,80061.05,0.01,-0.31877,0.00015,28.66327]
[1778169315231,29.15,80061.59,0.01,-0.31871,0.00015,28.661]
[1778169315254,29.15,80061.59,0.01,-0.31871,0.00015,28.661]
[1778169315267,29.15,80061.59,0.01,-0.31871,0.00015,28.661]
[1778169315306,29.15,80061.59,0.01,-0.31871,0.00015,28.661]
[1778169315337,29.15,80060.58,0.01,-0.31886,0.00015,28.66663]
[1778169316725,29.15,80060.58,0.01,-0.31886,0.00015,28.66663]
[1778169316803,29.15,80057.98,0.01,-0.31927,0.00015,28.68097]
[1778169317637,29.15,80057.98,0.01,-0.31927,0.00015,28.68097]
[1778169317673,29.15,80057.98,0.01,-0.31927,0.00015,28.68097]
[1778169318768,29.15,80055.85,0.01,-0.3196,0.00015,28.69275]
[1778169318771,29.15,80055.85,0.01,-0.3196,0.00015,28.69275]
[1778169318799,29.15,80052.48,0.01,-0.32013,0.00015,28.71121]
[1778169320822,29.15,80049.97,0.01,-0.32052,0.00015,28.725]
[1778169320842,29.15,80049.97,0.01,-0.32052,0.00015,28.725]
[1778169321400,29.15,80048.16,0.01,-0.32079,0.00015,28.7347]
[1778169321470,29.15,80048.16,0.01,-0.32079,0.00015,28.7347]
[1778169323922,29.18,80032.09,0.01,-0.32341,0.00015,28.82605]
[1778169323973,29.18,80032.09,0.01,-0.32341,0.00015,28.82605]
[1778169324022,29.18,80032.09,0.01,-0.32341,0.00015,28.82605]
[1778169324066,29.18,80032.09,0.01,-0.32341,0.00015,28.82605]
[1778169324776,29.18,80032.09,0.01,-0.32341,0.00015,28.82605]
[1778169324794,29.18,80032.09,0.01,-0.32341,0.00015,28.82605]
[1778169324804,29.18,80030.97,0.01,-0.32359,0.00015,28.83215]
[1778169324944,29.18,80030.97,0.01,-0.32359,0.00015,28.83215]
[1778169325639,29.18,80030.97,0.01,-0.32359,0.00015,28.83215]
[1778169325644,29.18,80030.97,0.01,-0.32359,0.00015,28.83215]
[1778169325710,29.19,80025.23,0.01,-0.32448,0.00015,28.86254]
[1778169328457,29.2,80014.19,0.01,-0.32623,0.00015,28.92212]
[1778169333563,29.2,80014.44,0.01,-0.32618,0.00015,28.91788]
[1778169338822,29.2,80008.01,0.01,-0.32719,0.00015,28.95174]
[1778169344137,29.2,80007.24,0.01,-0.32732,0.00015,28.95625]
[1778169349846,29.21,80013.24,0.01,-0.32641,0.00015,28.92568]
[1778169354974,29.21,80012.83,0.01,-0.32652,0.00015,28.92949]
[1778169354980,29.21,80012.83,0.01,-0.32652,0.00015,28.92949]
[1778169355062,29.21,80012.83,0.01,-0.32652,0.00015,28.92949]
[1778169355514,29.22,80018.0,0.01,-0.32573,0.00015,28.90273]
[1778169360803,29.22,80022.34,0.01,-0.32508,0.00015,28.88068]
[1778169365924,29.22,80019.05,0.01,-0.32561,0.00015,28.89874]
[1778169365942,29.22,80019.05,0.01,-0.32561,0.00015,28.89874]
[1778169366109,29.22,80019.05,0.01,-0.32561,0.00015,28.89874]
[1778169366893,29.22,80017.9,0.01,-0.32579,0.00015,28.90484]
[1778169367741,29.22,80017.9,0.01,-0.32579,0.00015,28.90484]
[1778169367757,29.22,80017.9,0.01,-0.32579,0.00015,28.90484]
[1778169368168,29.22,80016.3,0.01,-0.32604,0.00015,28.91328]
[1778169368177,29.22,80016.3,0.01,-0.32604,0.00015,28.91328]
[1778169368430,29.22,80016.3,0.01,-0.32604,0.00015,28.91338]
[1778169370216,29.23,80010.92,0.01,-0.32687,0.00015,28.94138]
[1778169370444,29.23,80010.75,0.01,-0.3269,0.00015,28.94234]
[1778169375484,29.23,80010.85,0.01,-0.32689,0.00015,28.94221]
[1778169380537,29.23,79999.34,0.01,-0.32868,0.00015,29.00187]
[1778169381141,29.23,79999.34,0.01,-0.32868,0.00015,29.00187]
[1778169381156,29.23,79999.34,0.01,-0.32868,0.00015,29.00187]
[1778169382240,29.23,79999.34,0.01,-0.32869,0.00015,29.00217]
[1778169382269,29.23,79999.34,0.01,-0.32869,0.00015,29.00217]
[1778169382602,29.23,79999.34,0.01,-0.32869,0.00015,29.00217]
[1778169382853,29.23,80000.26,0.01,-0.32854,0.00015,28.99747]
[1778169384491,29.23,80000.26,0.01,-0.32855,0.00015,28.9975]
[1778169384514,29.23,80000.26,0.01,-0.32855,0.00015,28.9975]
[1778169384653,29.23,80000.26,0.01,-0.32855,0.00015,28.9975]
[1778169384666,29.23,80013.72,0.01,-0.32648,0.00015,28.92818]
[1778169385318,29.23,80013.72,0.01,-0.32648,0.00015,28.92818]
[1778169385340,29.23,80013.72,0.01,-0.32648,0.00015,28.92818]
[1778169386181,29.23,80013.72,0.01,-0.32648,0.00015,28.92827]
[1778169386207,29.23,80013.72,0.01,-0.32648,0.00015,28.92827]
[1778169386687,29.23,80013.72,0.01,-0.32648,0.00015,28.92827]
[1778169386776,29.23,80008.86,0.01,-0.32723,0.00015,28.9535]
[1778169392841,29.24,80011.8,0.01,-0.32677,0.00015,28.93545]
[1778169394822,29.24,80004.57,0.01,-0.32789,0.00015,28.97295]
[1778169394864,29.24,80004.57,0.01,-0.32789,0.00015,28.97295]
[1778169394908,29.24,80004.57,0.01,-0.32789,0.00015,28.97295]
[1778169394913,29.24,80004.57,0.01,-0.32789,0.00015,28.97295]
[1778169394927,29.24,79998.84,0.01,-0.32878,0.00015,29.00246]
[1778169394945,29.24,79998.84,0.01,-0.32878,0.00015,29.00246]
[1778169395808,29.24,79998.84,0.01,-0.32878,0.00015,29.00246]
[1778169395846,29.24,79998.84,0.01,-0.32878,0.00015,29.00246]
[1778169396972,29.24,79998.17,0.01,-0.32888,0.00015,29.00607]
[1778169397005,29.24,79998.17,0.01,-0.32888,0.00015,29.00607]
[1778169397633,29.24,79997.4,0.01,-0.329,0.00015,29.01003]
[1778169399036,29.24,79997.3,0.01,-0.32902,0.00015,29.01057]
[1778169399839,29.24,79998.64,0.01,-0.32881,0.00015,29.00374]
[1778169401104,29.24,80000.56,0.01,-0.32852,0.00015,28.99393]
[1778169401113,29.24,80000.56,0.01,-0.32852,0.00015,28.99393]
[1778169403144,29.24,80001.61,0.01,-0.32836,0.00015,28.98861]
[1778169403152,29.24,80001.61,0.01,-0.32836,0.00015,28.98861]
[1778169408163,29.24,80005.24,0.01,-0.32781,0.00015,28.97013]
[1778169409314,29.24,80007.75,0.01,-0.32742,0.00015,28.95724]
[1778169409329,29.24,80007.75,0.01,-0.32742,0.00015,28.95724]
[1778169411378,29.24,80008.29,0.01,-0.32734,0.00015,28.95457]
[1778169411386,29.24,80008.29,0.01,-0.32734,0.00015,28.95457]
[1778169413429,29.24,80007.83,0.01,-0.32741,0.00015,28.95707]
[1778169413748,29.24,80007.6,0.01,-0.32745,0.00015,28.95833]
[1778169415823,29.24,80007.43,0.01,-0.32748,0.00015,28.95927]
[1778169415836,29.24,80007.43,0.01,-0.32748,0.00015,28.95927]
[1778169417546,29.24,80009.09,0.01,-0.32723,0.00015,28.95086]
[1778169417777,29.24,80009.09,0.01,-0.32723,0.00015,28.95094]
[1778169420901,29.24,80008.82,0.01,-0.32728,0.00015,28.95249]
[1778169420918,29.24,80008.82,0.01,-0.32728,0.00015,28.95249]
[1778169421642,29.24,80008.74,0.01,-0.32729,0.00015,28.95299]
[1778169421650,29.24,80008.74,0.01,-0.32729,0.00015,28.95299]
[1778169421672,29.24,80008.74,0.01,-0.32729,0.00015,28.95299]
[1778169421964,29.25,80001.62,0.01,-0.32839,0.00015,28.9897]
[1778169423704,29.25,80000.29,0.01,-0.3286,0.00015,28.99659]
[1778169423909,29.25,80003.43,0.01,-0.32812,0.00015,28.98059]
[1778169425767,29.25,80003.01,0.01,-0.32818,0.00015,28.9828]
[1778169425772,29.25,80003.01,0.01,-0.32818,0.00015,28.9828]
[1778169425804,29.25,80003.01,0.01,-0.32818,0.00015,28.9828]
[1778169425833,29.25,80003.01,0.01,-0.32818,0.00015,28.98286]
[1778169428067,29.25,80009.65,0.01,-0.32717,0.00015,28.9488]
[1778169428128,29.25,80009.65,0.01,-0.32717,0.00015,28.9488]
[1778169428443,29.25,80009.65,0.01,-0.32717,0.00015,28.9488]
[1778169428755,29.25,80009.65,0.01,-0.32717,0.00015,28.9488]
[1778169428781,29.25,80009.65,0.01,-0.32717,0.00015,28.9488]
[1778169428886,29.25,80009.65,0.01,-0.32717,0.00015,28.9488]
[1778169428908,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429500,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429515,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429518,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429527,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429657,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429712,29.25,80026.13,0.01,-0.32464,0.00015,28.86323]
[1778169429866,29.25,80030.3,0.01,-0.324,0.00015,28.84149]
[1778169430985,29.25,80030.3,0.01,-0.32401,0.00015,28.84166]
[1778169431024,29.25,80030.3,0.01,-0.32401,0.00015,28.84166]
[1778169431939,29.25,80030.3,0.01,-0.32401,0.00015,28.84166]
[1778169432881,29.25,80031.47,0.01,-0.32384,0.00015,28.83589]
[1778169434442,29.25,80029.5,0.01,-0.32414,0.00015,28.84642]
[1778169434468,29.25,80029.5,0.01,-0.32414,0.00015,28.84642]
[1778169436677,29.25,80026.04,0.01,-0.32468,0.00015,28.86489]
[1778169436705,29.25,80026.04,0.01,-0.32468,0.00015,28.86489]
[1778169438117,29.26,80023.76,0.01,-0.32504,0.00015,28.87711]
[1778169438124,29.26,80023.76,0.01,-0.32504,0.00015,28.87711]
[1778169438922,29.26,80023.58,0.01,-0.32507,0.00015,28.8782]
[1778169440153,29.26,80023.94,0.01,-0.32502,0.00015,28.87648]
[1778169440180,29.26,80023.94,0.01,-0.32502,0.00015,28.87648]
[1778169440626,29.26,80023.94,0.01,-0.32502,0.00015,28.87648]
[1778169440659,29.26,80023.94,0.01,-0.32502,0.00015,28.87648]
[1778169441399,29.26,80023.43,0.01,-0.3251,0.00015,28.87929]
[1778169441431,29.26,80023.43,0.01,-0.3251,0.00015,28.87929]
[1778169443299,29.26,80027.4,0.01,-0.3245,0.00015,28.85885]
[1778169443315,29.26,80027.4,0.01,-0.3245,0.00015,28.85885]
[1778169444271,29.26,80029.06,0.01,-0.32426,0.00015,28.85033]
[1778169444283,29.26,80029.06,0.01,-0.32426,0.00015,28.85033]
[1778169444965,29.26,80029.67,0.01,-0.32417,0.00015,28.8473]
[1778169449985,29.26,80028.47,0.01,-0.32436,0.00015,28.85411]
[1778169453962,29.27,80017.29,0.01,-0.32609,0.00015,28.91005]
[1778169456895,29.27,80002.46,0.01,-0.32838,0.00015,28.98683]
[1778169457074,29.27,80002.46,0.01,-0.32838,0.00015,28.98683]
[1778169457105,29.27,80002.46,0.01,-0.32838,0.00015,28.98683]
[1778169457864,29.27,80002.46,0.01,-0.32838,0.00015,28.98683]
[1778169457869,29.27,80002.46,0.01,-0.32838,0.00015,28.98683]
[1778169457871,29.27,80002.46,0.01,-0.32838,0.00015,28.98683]
[1778169457963,29.27,80000.31,0.01,-0.32871,0.00015,28.99788]
[1778169463291,29.27,79999.02,0.01,-0.32892,0.00015,29.00495]
[1778169465938,29.28,79999.84,0.01,-0.32881,0.00015,29.00114]
[1778169466101,29.28,79999.84,0.01,-0.32881,0.00015,29.00114]
[1778169466338,29.28,79999.84,0.01,-0.32881,0.00015,29.00114]
[1778169466714,29.28,79999.84,0.01,-0.32881,0.00015,29.00114]
[1778169467001,29.28,79999.84,0.01,-0.32881,0.00015,29.00114]
[1778169466774,29.28,79981.92,0.01,-0.33157,0.00015,29.09217]
[1778169467532,29.28,79981.92,0.01,-0.33157,0.00015,29.09217]
[1778169467588,29.28,79981.92,0.01,-0.33157,0.00015,29.09217]
[1778169467845,29.28,79981.92,0.01,-0.33157,0.00015,29.09217]
[1778169467851,29.28,79962.74,0.01,-0.33455,0.00016,29.188]
[1778169468431,29.28,79962.74,0.01,-0.33455,0.00016,29.188]
[1778169468450,29.28,79962.74,0.01,-0.33455,0.00016,29.188]
[1778169468918,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469326,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469367,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469436,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469460,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469464,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469661,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469701,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469870,29.28,79959.11,0.01,-0.33511,0.00016,29.20582]
[1778169469977,29.28,79959.11,0.01,-0.33511,0.00016,29.20596]
[1778169470113,29.28,79959.11,0.01,-0.33511,0.00016,29.20596]
[1778169470159,29.28,79959.11,0.01,-0.33511,0.00016,29.20596]
[1778169470757,29.28,79957.29,0.01,-0.33539,0.00016,29.21484]
[1778169471158,29.28,79957.29,0.01,-0.33539,0.00016,29.21484]
[1778169473116,29.28,79954.98,0.01,-0.33575,0.00016,29.22635]
[1778169473131,29.28,79954.98,0.01,-0.33575,0.00016,29.22635]
[1778169473656,29.28,79955.23,0.01,-0.33572,0.00016,29.22525]
[1778169477311,29.28,79954.48,0.01,-0.33584,0.00016,29.22924]
[1778169477337,29.28,79954.48,0.01,-0.33584,0.00016,29.22924]
[1778169479268,29.28,79954.61,0.01,-0.33583,0.00016,29.22869]
[1778169479471,29.28,79954.59,0.01,-0.33583,0.00016,29.22879]
[1778169481575,29.28,79954.59,0.01,-0.33583,0.00016,29.22879]
[1778169481631,29.28,79954.59,0.01,-0.33583,0.00016,29.22879]
[1778169483406,29.28,79952.8,0.01,-0.33611,0.00016,29.23776]
[1778169487324,29.29,79944.76,0.01,-0.33738,0.00016,29.27771]
[1778169487392,29.29,79944.76,0.01,-0.33738,0.00016,29.27771]
[1778169487574,29.29,79944.76,0.01,-0.33738,0.00016,29.27771]
[1778169487603,29.29,79944.76,0.01,-0.33738,0.00016,29.27771]
[1778169487675,29.29,79941.09,0.01,-0.33795,0.00016,29.29554]
[1778169488679,29.29,79941.09,0.01,-0.33795,0.00016,29.29554]
[1778169488782,29.29,79932.89,0.01,-0.33924,0.00016,29.33524]
[1778169494134,29.29,79934.34,0.01,-0.33902,0.00016,29.3285]
[1778169499646,29.29,79933.69,0.01,-0.33912,0.00016,29.33171]
[1778169505398,29.29,79935.61,0.01,-0.33884,0.00016,29.32318]
[1778169510441,29.3,79930.29,0.01,-0.33969,0.00016,29.34949]
[1778169513979,29.3,79939.22,0.01,-0.3383,0.00016,29.30372]
[1778169519007,29.3,79938.82,0.01,-0.33836,0.00016,29.30565]
[1778169523037,29.3,79938.07,0.01,-0.33848,0.00016,29.30932]
[1778169524536,29.3,79936.34,0.01,-0.33875,0.00016,29.3177]
[1778169525069,29.3,79935.69,0.01,-0.33885,0.00016,29.32084]
[1778169530067,29.3,79922.31,0.01,-0.34095,0.00016,29.38519]
[1778169535113,29.31,79915.53,0.01,-0.34203,0.00016,29.41815]
[1778169536494,29.31,79911.54,0.01,-0.34266,0.00016,29.43713]
[1778169536512,29.31,79911.54,0.01,-0.34266,0.00016,29.43713]
[1778169537073,29.31,79912.3,0.01,-0.34255,0.00016,29.43366]
[1778169537566,29.31,79912.3,0.01,-0.34255,0.00016,29.43366]
[1778169537697,29.31,79912.3,0.01,-0.34255,0.00016,29.43366]
[1778169537967,29.31,79908.09,0.01,-0.34321,0.00016,29.4536]
[1778169538935,29.31,79908.09,0.01,-0.34321,0.00016,29.4536]
[1778169538946,29.31,79908.09,0.01,-0.34321,0.00016,29.4536]
[1778169539025,29.31,79897.99,0.01,-0.3448,0.00016,29.50091]
[1778169544036,29.31,79898.57,0.01,-0.34471,0.00016,29.49848]
[1778169549064,29.31,79893.58,0.01,-0.34551,0.00016,29.52197]
[1778169550106,29.31,79905.07,0.01,-0.34371,0.00016,29.46862]
[1778169553712,29.32,79906.36,0.01,-0.34352,0.00016,29.46289]
[1778169554003,29.32,79911.5,0.01,-0.34272,0.00016,29.43885]
[1778169555098,29.32,79911.5,0.01,-0.34272,0.00016,29.43885]
[1778169556011,29.32,79906.2,0.01,-0.34355,0.00016,29.464]
[1778169561054,29.32,79902.99,0.01,-0.34407,0.00016,29.47938]
[1778169565688,29.32,79902.65,0.01,-0.34414,0.00016,29.48146]
[1778169566088,29.33,79901.84,0.01,-0.34427,0.00016,29.48533]
[1778169568556,29.33,79899.85,0.01,-0.34458,0.00016,29.49477]
[1778169568850,29.33,79899.85,0.01,-0.34459,0.00016,29.49485]
[1778169573887,29.33,79898.06,0.01,-0.34487,0.00016,29.50037]
[1778169578067,29.33,79907.91,0.01,-0.34333,0.00016,29.45473]
[1778169580050,29.33,79897.78,0.01,-0.34493,0.00016,29.50223]
[1778169582949,29.34,79887.1,0.01,-0.34661,0.00016,29.55179]
[1778169587985,29.34,79887.98,0.01,-0.34648,0.00016,29.54792]
[1778169592485,29.34,79890.45,0.01,-0.34609,0.00016,29.53668]
[1778169593072,29.34,79895.63,0.01,-0.34528,0.00016,29.51279]
[1778169594753,29.34,79900.58,0.01,-0.34451,0.00016,29.48986]
[1778169595035,29.34,79901.49,0.01,-0.34437,0.00016,29.48567]
[1778169595569,29.34,79901.49,0.01,-0.34437,0.00016,29.48567]
[1778169596043,29.34,79905.8,0.01,-0.34369,0.00016,29.46563]
[1778169598124,29.34,79917.47,0.01,-0.34187,0.00016,29.41089]
[1778169598707,29.34,79917.47,0.01,-0.34187,0.00016,29.41089]
[1778169598715,29.34,79917.47,0.01,-0.34187,0.00016,29.41089]
[1778169599099,29.34,79922.36,0.01,-0.34111,0.00016,29.38779]
[1778169600921,29.35,79922.93,0.01,-0.34105,0.00016,29.38604]
[1778169602627,29.35,79920.17,0.01,-0.34149,0.00016,29.39921]
[1778169602702,29.35,79920.17,0.01,-0.34149,0.00016,29.39921]
[1778169603892,29.35,79914.04,0.01,-0.34245,0.00016,29.42832]
[1778169603970,29.35,79914.04,0.01,-0.34245,0.00016,29.42832]
[1778169604139,29.35,79904.96,0.01,-0.34387,0.00016,29.47104]
[1778169604767,29.35,79904.96,0.01,-0.34387,0.00016,29.47104]
[1778169604805,29.35,79904.96,0.01,-0.34387,0.00016,29.47104]
[1778169604816,29.35,79904.96,0.01,-0.34387,0.00016,29.47104]
[1778169605149,29.35,79892.77,0.01,-0.34579,0.00016,29.52771]
[1778169605781,29.35,79892.77,0.01,-0.34579,0.00016,29.52771]
[1778169605817,29.35,79892.77,0.01,-0.34579,0.00016,29.52771]
[1778169605828,29.35,79892.77,0.01,-0.34579,0.00016,29.52771]
[1778169606142,29.35,79892.77,0.01,-0.34579,0.00016,29.52771]
[1778169606172,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606418,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606527,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606564,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606691,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606717,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606746,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606773,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606806,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169606845,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169607159,29.35,79889.01,0.01,-0.34638,0.00016,29.54507]
[1778169607179,29.35,79879.2,0.01,-0.34792,0.00016,29.58997]
[1778169607716,29.35,79879.2,0.01,-0.34792,0.00016,29.58997]
[1778169607751,29.35,79879.2,0.01,-0.34792,0.00016,29.58997]
[1778169608148,29.35,79879.2,0.01,-0.34792,0.00016,29.58997]
[1778169608172,29.35,79879.2,0.01,-0.34792,0.00016,29.58997]
[1778169608170,29.35,79883.75,0.01,-0.3472,0.00016,29.5692]
[1778169608309,29.35,79883.75,0.01,-0.3472,0.00016,29.5692]
[1778169608322,29.35,79883.75,0.01,-0.3472,0.00016,29.5692]
[1778169609156,29.35,79883.75,0.01,-0.3472,0.00016,29.5692]
[1778169609182,29.35,79890.42,0.01,-0.34616,0.00016,29.53859]
[1778169609327,29.35,79890.42,0.01,-0.34616,0.00016,29.53859]
[1778169609860,29.35,79890.42,0.01,-0.34616,0.00016,29.53859]
[1778169609896,29.35,79890.42,0.01,-0.34616,0.00016,29.53859]
[1778169610191,29.35,79886.47,0.01,-0.34678,0.00016,29.55676]
[1778169610685,29.35,79886.47,0.01,-0.34678,0.00016,29.55676]
[1778169610735,29.35,79886.47,0.01,-0.34678,0.00016,29.55676]
[1778169611202,29.35,79885.02,0.01,-0.347,0.00016,29.56342]
[1778169613196,29.35,79878.12,0.01,-0.34809,0.00016,29.59491]
[1778169613245,29.35,79877.78,0.01,-0.34814,0.00016,29.59643]
[1778169613859,29.35,79877.78,0.01,-0.34814,0.00016,29.59643]
[1778169613905,29.35,79877.78,0.01,-0.34814,0.00016,29.59643]
[1778169615475,29.35,79871.96,0.01,-0.34906,0.00016,29.62277]
[1778169615512,29.35,79871.96,0.01,-0.34906,0.00016,29.62277]
[1778169615521,29.35,79871.96,0.01,-0.34906,0.00016,29.62277]
[1778169616228,29.35,79870.26,0.01,-0.34932,0.00016,29.63041]
[1778169617245,29.35,79867.92,0.01,-0.34969,0.00016,29.64086]
[1778169617271,29.35,79867.92,0.01,-0.34969,0.00016,29.64086]
[1778169618241,29.35,79872.25,0.01,-0.34901,0.00016,29.62129]
[1778169618263,29.35,79872.25,0.01,-0.34901,0.00016,29.62129]
[1778169618291,29.35,79872.25,0.01,-0.34901,0.00016,29.62129]
[1778169619070,29.35,79872.25,0.01,-0.34901,0.00016,29.62129]
[1778169619251,29.35,79872.27,0.01,-0.349,0.00016,29.62116]
[1778169619312,29.35,79872.27,0.01,-0.349,0.00016,29.62116]
[1778169620258,29.35,79872.22,0.01,-0.34901,0.00016,29.62139]
[1778169623275,29.35,79880.65,0.01,-0.34768,0.00016,29.583]
[1778169623410,29.35,79880.65,0.01,-0.34768,0.00016,29.583]
[1778169624282,29.35,79880.43,0.01,-0.34771,0.00016,29.584]
[1778169628639,29.35,79887.02,0.01,-0.34668,0.00016,29.55385]
[1778169628663,29.35,79887.02,0.01,-0.34668,0.00016,29.55385]
[1778169629477,29.35,79887.4,0.01,-0.34662,0.00016,29.55211]
[1778169629502,29.35,79887.4,0.01,-0.34662,0.00016,29.55211]
[1778169629604,29.35,79887.4,0.01,-0.34662,0.00016,29.55211]
[1778169630222,29.35,79889.09,0.01,-0.34635,0.00016,29.54436]
[1778169632587,29.35,79892.98,0.01,-0.34573,0.00016,29.52326]
[1778169632625,29.35,79892.98,0.01,-0.34573,0.00016,29.52326]
[1778169633333,29.35,79892.01,0.01,-0.34588,0.00016,29.52776]
[1778169633377,29.35,79892.01,0.01,-0.34588,0.00016,29.52776]
[1778169633523,29.35,79892.01,0.01,-0.34588,0.00016,29.52776]
[1778169633541,29.35,79892.01,0.01,-0.34588,0.00016,29.52776]
[1778169633545,29.35,79892.01,0.01,-0.34588,0.00016,29.52776]
[1778169633632,29.35,79887.38,0.01,-0.34661,0.00016,29.54908]
[1778169636906,29.35,79885.8,0.01,-0.34686,0.00016,29.55632]
[1778169638351,29.35,79898.39,0.01,-0.34488,0.00016,29.49826]
[1778169639892,29.35,79900.1,0.01,-0.34462,0.00016,29.49035]
[1778169639902,29.35,79900.1,0.01,-0.34462,0.00016,29.49035]
[1778169639908,29.35,79900.1,0.01,-0.34462,0.00016,29.49035]
[1778169640171,29.35,79903.24,0.01,-0.34414,0.00016,29.47612]
[1778169641213,29.35,79903.24,0.01,-0.34414,0.00016,29.47612]
[1778169641218,29.35,79903.24,0.01,-0.34414,0.00016,29.47612]
[1778169641278,29.35,79902.57,0.01,-0.34426,0.00016,29.47974]
[1778169641939,29.35,79902.57,0.01,-0.34426,0.00016,29.47974]
[1778169641969,29.35,79902.57,0.01,-0.34426,0.00016,29.47974]
[1778169642130,29.35,79904.52,0.01,-0.34395,0.00016,29.47069]
[1778169643434,29.36,79907.05,0.01,-0.34357,0.00016,29.45942]
[1778169643490,29.36,79907.05,0.01,-0.34357,0.00016,29.45942]
[1778169645549,29.36,79901.29,0.01,-0.3445,0.00016,29.48701]
[1778169645589,29.36,79901.29,0.01,-0.3445,0.00016,29.48701]
[1778169646054,29.36,79901.29,0.01,-0.3445,0.00016,29.48701]
[1778169646302,29.36,79897.99,0.01,-0.34502,0.00016,29.50241]
[1778169647323,29.36,79898.67,0.01,-0.34491,0.00016,29.49926]
[1778169647374,29.36,79898.67,0.01,-0.34491,0.00016,29.49926]
[1778169648116,29.36,79898.67,0.01,-0.34491,0.00016,29.49926]
[1778169648224,29.36,79897.1,0.01,-0.34516,0.00016,29.50658]
[1778169653248,29.36,79895.62,0.01,-0.3454,0.00016,29.51359]
[1778169655330,29.37,79884.96,0.01,-0.34707,0.00016,29.56269]
[1778169659296,29.37,79893.87,0.01,-0.34567,0.00016,29.52181]
[1778169662220,29.37,79880.57,0.01,-0.34777,0.00016,29.58287]
[1778169665324,29.37,79889.18,0.01,-0.34641,0.00016,29.54346]
[1778169670262,29.37,79898.9,0.01,-0.34489,0.00016,29.49871]
[1778169675270,29.37,79898.48,0.01,-0.34497,0.00016,29.50091]
[1778169677213,29.37,79897.59,0.01,-0.34511,0.00016,29.50514]
[1778169677300,29.37,79897.59,0.01,-0.34511,0.00016,29.50514]
[1778169677243,29.37,79901.42,0.01,-0.34451,0.00016,29.48742]
[1778169678272,29.37,79920.15,0.01,-0.34158,0.00016,29.39963]
[1778169679275,29.37,79928.1,0.01,-0.34035,0.00016,29.36196]
[1778169681167,29.37,79928.53,0.01,-0.34028,0.00016,29.36003]
[1778169681329,29.37,79928.53,0.01,-0.34028,0.00016,29.36003]
[1778169682428,29.37,79918.44,0.01,-0.34186,0.00016,29.40816]
[1778169683181,29.37,79918.44,0.01,-0.34186,0.00016,29.40816]
[1778169683211,29.37,79918.44,0.01,-0.34186,0.00016,29.40816]
[1778169683248,29.37,79918.44,0.01,-0.34186,0.00016,29.40816]
[1778169683269,29.37,79918.65,0.01,-0.34184,0.00016,29.4073]
[1778169683973,29.37,79918.65,0.01,-0.34184,0.00016,29.4073]
[1778169684014,29.37,79918.65,0.01,-0.34184,0.00016,29.4073]
[1778169684069,29.37,79916.64,0.01,-0.34215,0.00016,29.41693]
[1778169684427,29.37,79916.64,0.01,-0.34215,0.00016,29.41693]
[1778169685266,29.38,79917.03,0.01,-0.3421,0.00016,29.41522]
[1778169690274,29.38,79919.28,0.01,-0.34176,0.00016,29.40511]
[1778169694590,29.38,79909.27,0.01,-0.34333,0.00016,29.44954]
[1778169695262,29.38,79912.92,0.01,-0.34276,0.00016,29.43252]
[1778169696590,29.38,79912.27,0.01,-0.34287,0.00016,29.43567]
[1778169696596,29.38,79912.27,0.01,-0.34287,0.00016,29.43567]
[1778169697305,29.38,79905.28,0.01,-0.34396,0.00016,29.46846]
[1778169702329,29.39,79906.23,0.01,-0.34382,0.00016,29.46431]
[1778169703696,29.39,79900.56,0.01,-0.34471,0.00016,29.49074]
[1778169704305,29.39,79899.82,0.01,-0.34483,0.00016,29.4942]
[1778169709314,29.39,79902.44,0.01,-0.34442,0.00016,29.48217]
[1778169714369,29.39,79894.85,0.01,-0.34562,0.00016,29.51749]
[1778169719387,29.39,79898.34,0.01,-0.34507,0.00016,29.50144]
[1778169724415,29.39,79889.3,0.01,-0.34649,0.00016,29.54315]
[1778169727844,29.39,79895.42,0.01,-0.34553,0.00016,29.51493]
[1778169732109,29.39,79906.35,0.01,-0.34382,0.00016,29.46435]
[1778169735612,29.39,79910.25,0.01,-0.34322,0.00016,29.44634]
[1778169736379,29.39,79919.66,0.01,-0.34175,0.00016,29.40214]
[1778169739353,29.39,79925.97,0.01,-0.34077,0.00016,29.37234]
[1778169739362,29.39,79925.97,0.01,-0.34077,0.00016,29.37234]
[1778169740369,29.39,79927.46,0.01,-0.34054,0.00016,29.36535]
[1778169742144,29.39,79930.56,0.01,-0.34006,0.00016,29.3507]
[1778169742397,29.39,79932.35,0.01,-0.33979,0.00016,29.34222]
[1778169742824,29.39,79932.35,0.01,-0.33979,0.00016,29.34222]
[1778169746222,29.39,79938.63,0.01,-0.33881,0.00016,29.3121]
[1778169746654,29.39,79936.85,0.01,-0.33909,0.00016,29.32065]
[1778169748436,29.39,79922.29,0.01,-0.34136,0.00016,29.39017]
[1778169748946,29.39,79922.29,0.01,-0.34136,0.00016,29.39017]
[1778169749339,29.4,79920.43,0.01,-0.34165,0.00016,29.39903]
[1778169754348,29.4,79923.3,0.01,-0.34119,0.00016,29.38237]
[1778169754517,29.4,79927.57,0.01,-0.34053,0.00016,29.36217]
[1778169754521,29.4,79927.57,0.01,-0.34053,0.00016,29.36217]
[1778169754528,29.4,79927.57,0.01,-0.34053,0.00016,29.36217]
[1778169755192,29.4,79927.57,0.01,-0.34053,0.00016,29.36217]
[1778169755224,29.4,79927.57,0.01,-0.34053,0.00016,29.36217]
[1778169755236,29.4,79932.53,0.01,-0.33976,0.00016,29.33851]
[1778169757266,29.4,79935.09,0.01,-0.33936,0.00016,29.32632]
[1778169757343,29.4,79933.12,0.01,-0.33967,0.00016,29.33584]
[1778169761347,29.4,79941.99,0.01,-0.3383,0.00016,29.29345]
[1778169766401,29.4,79942.96,0.01,-0.33814,0.00016,29.2887]
[1778169771423,29.4,79942.33,0.01,-0.33824,0.00016,29.29168]
[1778169771680,29.4,79942.33,0.01,-0.33824,0.00016,29.29166]
[1778169772357,29.4,79944.19,0.01,-0.33795,0.00016,29.28266]
[1778169777368,29.4,79943.53,0.01,-0.33805,0.00016,29.28571]
[1778169782390,29.39,79948.32,0.01,-0.33727,0.00016,29.2615]
[1778169782601,29.39,79947.99,0.01,-0.33732,0.00016,29.26294]
[1778169783423,29.39,79947.99,0.01,-0.33732,0.00016,29.26277]
[1778169784053,29.39,79947.99,0.01,-0.33732,0.00016,29.26277]
[1778169784430,29.39,79949.59,0.01,-0.33706,0.00016,29.25484]
[1778169784726,29.39,79949.59,0.01,-0.33706,0.00016,29.25484]
[1778169784789,29.39,79949.59,0.01,-0.33706,0.00016,29.25484]
[1778169784842,29.39,79949.59,0.01,-0.33706,0.00016,29.25484]
[1778169785450,29.39,79951.65,0.01,-0.33674,0.00016,29.24482]
[1778169790547,29.38,79946.92,0.01,-0.33745,0.00016,29.26696]
[1778169792947,29.38,79949.8,0.01,-0.33699,0.00016,29.25258]
[1778169793103,29.38,79950.01,0.01,-0.33696,0.00016,29.25136]
[1778169798532,29.37,79953.82,0.01,-0.33633,0.00016,29.23176]
[1778169803617,29.37,79960.11,0.01,-0.33534,0.00015,29.20034]
[1778169805180,29.37,79975.35,0.01,-0.33298,0.00015,29.12472]
[1778169808034,29.37,79991.03,0.01,-0.33055,0.00015,29.0459]
[1778169808815,29.37,79991.03,0.01,-0.33055,0.00015,29.0459]
[1778169808820,29.37,79991.03,0.01,-0.33055,0.00015,29.0459]
[1778169809414,29.37,79986.86,0.01,-0.33119,0.00015,29.06689]
[1778169809500,29.37,79986.86,0.01,-0.33119,0.00015,29.06689]
[1778169809522,29.37,79986.86,0.01,-0.33119,0.00015,29.06689]
[1778169810615,29.37,79985.11,0.01,-0.33146,0.00015,29.07566]
[1778169810930,29.37,79985.11,0.01,-0.33146,0.00015,29.07566]
[1778169811019,29.37,79985.11,0.01,-0.33146,0.00015,29.07566]
[1778169811252,29.37,79983.26,0.01,-0.33173,0.00015,29.08166]
[1778169811752,29.37,79983.26,0.01,-0.33173,0.00015,29.08166]
[1778169811808,29.37,79983.26,0.01,-0.33173,0.00015,29.08166]
[1778169812048,29.37,79970.25,0.01,-0.33374,0.00015,29.14649]
[1778169814196,29.37,79968.92,0.01,-0.33394,0.00015,29.15298]
[1778169814977,29.36,79967.65,0.01,-0.33414,0.00015,29.15917]
[1778169814989,29.36,79967.65,0.01,-0.33414,0.00015,29.15917]
[1778169815008,29.36,79967.65,0.01,-0.33414,0.00015,29.15917]
[1778169815048,29.36,79966.24,0.01,-0.33435,0.00015,29.16604]
[1778169817005,29.36,79960.01,0.01,-0.33531,0.00015,29.19662]
[1778169817115,29.36,79960.01,0.01,-0.33531,0.00015,29.19662]
[1778169817118,29.36,79960.01,0.01,-0.33531,0.00015,29.19662]
[1778169817248,29.36,79959.08,0.01,-0.33545,0.00015,29.20106]
[1778169819092,29.36,79958.1,0.01,-0.3356,0.00015,29.20577]
[1778169819457,29.36,79956.26,0.01,-0.33588,0.00016,29.21457]
[1778169820110,29.36,79956.26,0.01,-0.33588,0.00016,29.21457]
[1778169820145,29.36,79956.26,0.01,-0.33588,0.00016,29.21457]
[1778169820494,29.36,79945.75,0.01,-0.33751,0.00016,29.2658]
[1778169821493,29.36,79945.75,0.01,-0.33751,0.00016,29.2658]
[1778169821490,29.36,79942.14,0.01,-0.33807,0.00016,29.28297]
[1778169821694,29.36,79942.14,0.01,-0.33807,0.00016,29.28297]
[1778169827360,29.35,79948.08,0.01,-0.33712,0.00016,29.25357]
[1778169827620,29.35,79947.94,0.01,-0.33714,0.00016,29.25396]
[1778169828397,29.35,79949.8,0.01,-0.33685,0.00016,29.24491]
[1778169830358,29.35,79951.7,0.01,-0.33655,0.00016,29.2355]
[1778169830408,29.35,79951.7,0.01,-0.33655,0.00016,29.2355]
[1778169831446,29.35,79951.86,0.01,-0.33652,0.00016,29.23459]
[1778169831459,29.35,79951.86,0.01,-0.33652,0.00016,29.23459]
[1778169831482,29.35,79951.86,0.01,-0.33652,0.00016,29.23459]
[1778169832877,29.35,79959.45,0.01,-0.33534,0.00016,29.19713]
[1778169832891,29.35,79959.45,0.01,-0.33534,0.00016,29.19713]
[1778169833114,29.35,79959.45,0.01,-0.33534,0.00016,29.19713]
[1778169833294,29.35,79959.45,0.01,-0.33534,0.00016,29.19713]
[1778169833360,29.35,79959.45,0.01,-0.33534,0.00016,29.19713]
[1778169833457,29.35,79959.45,0.01,-0.33534,0.00016,29.19713]
[1778169833394,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169833818,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169833858,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169833984,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169834013,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169834187,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169834229,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169834387,29.35,79977.92,0.01,-0.33247,0.00015,29.10546]
[1778169834415,29.35,79984.03,0.01,-0.33153,0.00015,29.0748]
[1778169834663,29.35,79984.03,0.01,-0.33153,0.00015,29.0748]
[1778169834691,29.35,79984.03,0.01,-0.33153,0.00015,29.0748]
[1778169834697,29.35,79984.03,0.01,-0.33153,0.00015,29.0748]
[1778169835490,29.35,79984.03,0.01,-0.33153,0.00015,29.0748]
[1778169835507,29.35,79984.03,0.01,-0.33153,0.00015,29.0748]
[1778169834853,29.35,79986.12,0.01,-0.33121,0.00015,29.06425]
[1778169835544,29.35,79986.12,0.01,-0.33121,0.00015,29.06425]
[1778169835575,29.35,79986.12,0.01,-0.33121,0.00015,29.06425]
[1778169835974,29.35,79986.12,0.01,-0.33121,0.00015,29.06425]
[1778169836036,29.35,79986.45,0.01,-0.33115,0.00015,29.06256]
[1778169838924,29.35,79986.99,0.01,-0.33107,0.00015,29.05979]
[1778169838952,29.35,79986.99,0.01,-0.33107,0.00015,29.05979]
[1778169839022,29.35,79976.26,0.01,-0.33272,0.00015,29.11354]
[1778169839668,29.35,79976.26,0.01,-0.33272,0.00015,29.11354]
[1778169839705,29.35,79976.26,0.01,-0.33272,0.00015,29.11354]
[1778169839731,29.35,79976.26,0.01,-0.33272,0.00015,29.11354]
[1778169839740,29.35,79976.26,0.01,-0.33272,0.00015,29.11354]
[1778169841831,29.35,79972.99,0.01,-0.33322,0.00015,29.12968]
[1778169842442,29.35,79972.77,0.01,-0.33326,0.00015,29.1307]
[1778169847502,29.34,79967.31,0.01,-0.33409,0.00015,29.15743]
[1778169847729,29.34,79965.93,0.01,-0.3343,0.00015,29.16416]
[1778169847739,29.34,79965.93,0.01,-0.3343,0.00015,29.16416]
[1778169848508,29.34,79965.11,0.01,-0.33442,0.00015,29.168]
[1778169853510,29.34,79969.27,0.01,-0.33377,0.00015,29.14709]
[1778169855145,29.34,79971.17,0.01,-0.33347,0.00015,29.13748]
[1778169855438,29.34,79965.17,0.01,-0.3344,0.00015,29.16714]
[1778169859203,29.34,79962.71,0.01,-0.33477,0.00015,29.17907]
[1778169859214,29.34,79962.71,0.01,-0.33477,0.00015,29.17907]
[1778169859419,29.34,79963.47,0.01,-0.33465,0.00015,29.17526]
[1778169863049,29.34,79959.89,0.01,-0.3352,0.00016,29.19271]
[1778169863224,29.34,79959.89,0.01,-0.3352,0.00016,29.19271]
[1778169863336,29.34,79959.89,0.01,-0.3352,0.00016,29.19271]
[1778169863442,29.34,79959.89,0.01,-0.3352,0.00016,29.19271]
[1778169863524,29.34,79959.89,0.01,-0.3352,0.00016,29.19271]
[1778169863463,29.34,79938.05,0.01,-0.33859,0.00016,29.29907]
[1778169863568,29.34,79938.05,0.01,-0.33859,0.00016,29.29907]
[1778169863765,29.34,79938.05,0.01,-0.33859,0.00016,29.29907]
[1778169864416,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169864700,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169864842,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169864903,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865003,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865020,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865232,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865261,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865293,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865343,29.34,79932.83,0.01,-0.33941,0.00016,29.32423]
[1778169865424,29.34,79922.94,0.01,-0.34095,0.00016,29.37159]
[1778169865779,29.34,79922.94,0.01,-0.34095,0.00016,29.37159]
[1778169865949,29.34,79922.94,0.01,-0.34095,0.00016,29.37159]
[1778169866162,29.34,79922.94,0.01,-0.34095,0.00016,29.37159]
[1778169866454,29.34,79925.33,0.01,-0.34058,0.00016,29.36038]
[1778169867585,29.34,79925.33,0.01,-0.34059,0.00016,29.36042]
[1778169867621,29.34,79925.33,0.01,-0.34059,0.00016,29.36042]
[1778169867628,29.34,79925.33,0.01,-0.34059,0.00016,29.36042]
[1778169871431,29.34,79916.66,0.01,-0.34194,0.00016,29.40167]
[1778169871481,29.34,79916.66,0.01,-0.34194,0.00016,29.40167]
[1778169871519,29.34,79918.8,0.01,-0.34159,0.00016,29.38833]
[1778169874733,29.34,79917.39,0.01,-0.34182,0.00016,29.39506]
[1778169874739,29.34,79917.39,0.01,-0.34182,0.00016,29.39506]
[1778169875169,29.34,79916.85,0.01,-0.3419,0.00016,29.39762]
[1778169880592,29.34,79916.77,0.01,-0.34194,0.00016,29.39871]
[1778169885620,29.35,79915.06,0.01,-0.34222,0.00016,29.40742]
[1778169887041,29.35,79915.19,0.01,-0.34221,0.00016,29.40693]
[1778169887563,29.35,79906.96,0.01,-0.3435,0.00016,29.4458]
[1778169889263,29.35,79906.96,0.01,-0.3435,0.00016,29.4458]
[1778169889270,29.35,79906.96,0.01,-0.3435,0.00016,29.4458]
[1778169889322,29.35,79909.3,0.01,-0.34314,0.00016,29.43492]
[1778169895125,29.35,79908.87,0.01,-0.34322,0.00016,29.43738]
[1778169898720,29.35,79897.23,0.01,-0.34505,0.00016,29.49189]
[1778169901523,29.36,79880.95,0.01,-0.34761,0.00016,29.56684]
[1778169905397,29.36,79879.04,0.01,-0.34791,0.00016,29.57552]
[1778169905482,29.36,79879.04,0.01,-0.34791,0.00016,29.57552]
[1778169907622,29.35,79869.31,0.01,-0.34944,0.00016,29.61952]
[1778169912791,29.35,79865.67,0.01,-0.35,0.00016,29.63561]
[1778169912819,29.35,79865.67,0.01,-0.35,0.00016,29.63561]
[1778169913821,29.35,79865.92,0.01,-0.34996,0.00016,29.63445]
[1778169914363,29.35,79861.86,0.01,-0.3506,0.00016,29.65261]
[1778169919398,29.35,79867.54,0.01,-0.34969,0.00016,29.62675]
[1778169924433,29.35,79862.72,0.01,-0.35044,0.00016,29.64802]
[1778169925453,29.35,79862.72,0.01,-0.35044,0.00016,29.64802]
[1778169925547,29.35,79864.0,0.01,-0.35023,0.00016,29.64219]
[1778169925671,29.35,79864.0,0.01,-0.35023,0.00016,29.64219]
[1778169925734,29.35,79864.0,0.01,-0.35023,0.00016,29.64219]
[1778169926447,29.35,79864.0,0.01,-0.35023,0.00016,29.6421]
[1778169930475,29.34,79855.31,0.01,-0.35159,0.00016,29.68051]
[1778169934584,29.34,79856.21,0.01,-0.35143,0.00016,29.67298]
[1778169934609,29.34,79856.53,0.01,-0.35137,0.00016,29.67133]
[1778169938255,29.34,79855.16,0.01,-0.35157,0.00016,29.6771]
[1778169938279,29.34,79855.16,0.01,-0.35157,0.00016,29.6771]
[1778169938534,29.34,79855.16,0.01,-0.35157,0.00016,29.6771]
[1778169938594,29.34,79853.9,0.01,-0.35177,0.00016,29.68259]
[1778169939545,29.34,79853.9,0.01,-0.35177,0.00016,29.68259]
[1778169940600,29.33,79846.7,0.01,-0.3529,0.00016,29.71434]
[1778169943635,29.33,79850.34,0.01,-0.35231,0.00016,29.69773]
[1778169945159,29.33,79849.6,0.01,-0.35243,0.00016,29.701]
[1778169945238,29.33,79849.6,0.01,-0.35243,0.00016,29.701]
[1778169945301,29.33,79849.6,0.01,-0.35243,0.00016,29.701]
[1778169945325,29.33,79849.6,0.01,-0.35243,0.00016,29.701]
[1778169945581,29.33,79849.37,0.01,-0.35246,0.00016,29.7019]
[1778169946588,29.33,79836.14,0.01,-0.35456,0.00016,29.75996]
[1778169946779,29.33,79836.14,0.01,-0.35456,0.00016,29.75996]
[1778169947597,29.33,79833.03,0.01,-0.35505,0.00016,29.77341]
[1778169952632,29.33,79836.76,0.01,-0.35444,0.00016,29.75678]
[1778169957077,29.32,79842.49,0.01,-0.35353,0.00016,29.7316]
[1778169957609,29.33,79844.5,0.01,-0.35321,0.00016,29.72278]
[1778169959600,29.32,79854.72,0.01,-0.35158,0.00016,29.67725]
[1778169961222,29.32,79856.98,0.01,-0.35122,0.00016,29.66706]
[1778169961553,29.32,79862.35,0.01,-0.35037,0.00016,29.64292]
[1778169963247,29.32,79865.99,0.01,-0.34979,0.00016,29.62646]
[1778169963634,29.32,79866.05,0.01,-0.34978,0.00016,29.62611]
[1778169965622,29.32,79865.65,0.01,-0.34984,0.00016,29.62783]
[1778169966617,29.32,79864.21,0.01,-0.35006,0.00016,29.63413]
[1778169971624,29.32,79856.62,0.01,-0.35125,0.00016,29.66778]
[1778169976648,29.31,79850.05,0.01,-0.35227,0.00016,29.69645]
[1778169979700,29.31,79861.96,0.01,-0.35037,0.00016,29.64292]
[1778169982712,29.31,79849.72,0.01,-0.3523,0.00016,29.69727]
[1778169987733,29.3,79851.37,0.01,-0.35203,0.00016,29.68945]
[1778169992742,29.3,79852.3,0.01,-0.35185,0.00016,29.68172]
[1778169996779,29.3,79842.4,0.01,-0.3534,0.00016,29.72489]
[1778169998108,29.29,79837.04,0.01,-0.35425,0.00016,29.74827]
[1778169998117,29.29,79837.04,0.01,-0.35425,0.00016,29.74827]
[1778169998631,29.29,79837.86,0.01,-0.35412,0.00016,29.74468]
[1778170003677,29.29,79839.57,0.01,-0.35382,0.00016,29.73652]
[1778170005830,29.29,79838.71,0.01,-0.35395,0.00016,29.74003]
[1778170006661,29.29,79832.06,0.01,-0.355,0.00016,29.76896]
[1778170009656,29.28,79841.53,0.01,-0.35349,0.00016,29.7272]
[1778170014680,29.28,79839.71,0.01,-0.35375,0.00016,29.73452]
[1778170019740,29.27,79836.95,0.01,-0.35417,0.00016,29.74584]
[1778170021128,29.27,79835.95,0.01,-0.35432,0.00016,29.74994]
[1778170022952,29.27,79825.43,0.01,-0.35599,0.00016,29.79582]
[1778170025820,29.27,79820.59,0.01,-0.35677,0.00016,29.81687]
[1778170025883,29.27,79820.59,0.01,-0.35677,0.00016,29.81687]
[1778170026697,29.27,79813.38,0.01,-0.35792,0.00016,29.8479]
[1778170027897,29.27,79813.38,0.01,-0.35793,0.00016,29.84799]
[1778170027910,29.27,79813.38,0.01,-0.35793,0.00016,29.84799]
[1778170028723,29.28,79818.08,0.01,-0.35718,0.00016,29.82798]
[1778170032949,29.28,79820.67,0.01,-0.35678,0.00016,29.81733]
[1778170033343,29.28,79820.67,0.01,-0.35678,0.00016,29.81733]
[1778170033476,29.28,79820.67,0.01,-0.35678,0.00016,29.81733]
[1778170033716,29.28,79820.67,0.01,-0.35678,0.00016,29.81733]
[1778170033686,29.28,79811.18,0.01,-0.3583,0.00016,29.85794]
[1778170034032,29.28,79811.18,0.01,-0.3583,0.00016,29.85794]
[1778170034084,29.28,79811.18,0.01,-0.3583,0.00016,29.85794]
[1778170034123,29.28,79811.18,0.01,-0.3583,0.00016,29.85794]
[1778170034286,29.28,79811.18,0.01,-0.3583,0.00016,29.85794]
[1778170034443,29.28,79801.62,0.01,-0.35983,0.00016,29.89854]
[1778170034791,29.28,79801.62,0.01,-0.35983,0.00016,29.89854]
[1778170034827,29.28,79801.62,0.01,-0.35983,0.00016,29.89854]
[1778170035642,29.28,79801.62,0.01,-0.35983,0.00016,29.89854]
[1778170035738,29.28,79801.62,0.01,-0.35983,0.00016,29.89854]
[1778170035756,29.28,79801.62,0.01,-0.35983,0.00016,29.89854]
[1778170035690,29.28,79808.94,0.01,-0.35867,0.00016,29.86774]
[1778170036524,29.28,79808.94,0.01,-0.35867,0.00016,29.86774]
[1778170036530,29.28,79808.94,0.01,-0.35867,0.00016,29.86774]
[1778170036534,29.28,79808.94,0.01,-0.35867,0.00016,29.86774]
[1778170036616,29.28,79814.63,0.01,-0.35776,0.00016,29.84351]
[1778170040726,29.28,79824.07,0.01,-0.35627,0.00016,29.80343]
[1778170041200,29.28,79824.07,0.01,-0.35627,0.00016,29.80343]
[1778170041744,29.29,79826.85,0.01,-0.35583,0.00016,29.7915]
[1778170043436,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170043568,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170044243,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170044448,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170044518,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170044685,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170044771,29.29,79834.98,0.01,-0.35454,0.00016,29.75622]
[1778170044687,29.29,79803.47,0.01,-0.35956,0.00016,29.89161]
[1778170044803,29.29,79803.47,0.01,-0.35956,0.00016,29.89161]
[1778170044869,29.29,79803.47,0.01,-0.35956,0.00016,29.89161]
[1778170044993,29.29,79803.47,0.01,-0.35956,0.00016,29.89161]
[1778170045128,29.29,79803.47,0.01,-0.35956,0.00016,29.89161]
[1778170045726,29.29,79803.47,0.01,-0.35956,0.00016,29.89161]
[1778170045764,29.29,79797.87,0.01,-0.36046,0.00016,29.91523]
[1778170045825,29.29,79797.87,0.01,-0.36046,0.00016,29.91523]
[1778170046541,29.29,79797.87,0.01,-0.36046,0.00016,29.91523]
[1778170046593,29.29,79797.87,0.01,-0.36046,0.00016,29.91523]
[1778170046616,29.29,79797.87,0.01,-0.36046,0.00016,29.91523]
[1778170046654,29.29,79797.87,0.01,-0.36046,0.00016,29.91523]
[1778170046755,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170046857,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170046894,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170047061,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170047353,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170047378,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170047487,29.29,79798.02,0.01,-0.36044,0.00016,29.91466]
[1778170047563,29.29,79798.0,0.01,-0.36044,0.00016,29.9148]
[1778170048597,29.29,79798.0,0.01,-0.36044,0.00016,29.9148]
[1778170051988,29.29,79799.28,0.01,-0.36024,0.00016,29.90649]
[1778170052052,29.29,79799.28,0.01,-0.36024,0.00016,29.90649]
[1778170052355,29.29,79799.82,0.01,-0.36015,0.00016,29.90429]
[1778170053530,29.29,79799.82,0.01,-0.36015,0.00016,29.90429]
[1778170053664,29.29,79799.82,0.01,-0.36015,0.00016,29.90429]
[1778170053691,29.29,79799.82,0.01,-0.36015,0.00016,29.90429]
[1778170053741,29.29,79809.08,0.01,-0.35868,0.00016,29.86528]
[1778170054820,29.29,79809.38,0.01,-0.35863,0.00016,29.86411]
[1778170054857,29.29,79809.38,0.01,-0.35863,0.00016,29.86411]
[1778170055275,29.29,79809.38,0.01,-0.35863,0.00016,29.86411]
[1778170055325,29.29,79809.38,0.01,-0.35863,0.00016,29.86411]
[1778170055422,29.29,79805.54,0.01,-0.35925,0.00016,29.88047]
[1778170057348,29.29,79802.47,0.01,-0.35974,0.00016,29.89351]
[1778170057405,29.29,79802.47,0.01,-0.35974,0.00016,29.89351]
[1778170057669,29.29,79802.47,0.01,-0.35974,0.00016,29.89351]
[1778170057771,29.29,79802.47,0.01,-0.35974,0.00016,29.89351]
[1778170057783,29.29,79801.84,0.01,-0.35985,0.00016,29.89625]
[1778170057945,29.29,79801.84,0.01,-0.35985,0.00016,29.89625]
[1778170057970,29.29,79801.84,0.01,-0.35985,0.00016,29.89625]
[1778170059685,29.3,79801.84,0.01,-0.35985,0.00016,29.89633]
[1778170059745,29.3,79801.84,0.01,-0.35985,0.00016,29.89633]
[1778170059721,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170059823,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170059888,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170059947,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060035,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060083,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060216,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060309,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060663,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060675,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060776,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060782,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060802,29.3,79793.22,0.01,-0.36123,0.00016,29.93249]
[1778170060793,29.3,79780.58,0.01,-0.36325,0.00016,29.98481]
[1778170060937,29.3,79780.58,0.01,-0.36325,0.00016,29.98481]
[1778170061146,29.3,79780.58,0.01,-0.36325,0.00016,29.98481]
[1778170061368,29.3,79780.58,0.01,-0.36325,0.00016,29.98481]
[1778170061595,29.3,79780.58,0.01,-0.36325,0.00016,29.98481]
[1778170061774,29.3,79780.58,0.01,-0.36325,0.00016,29.98481]
[1778170061695,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170061813,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170061978,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170061998,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062181,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062465,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062512,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062565,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062580,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062637,29.3,79763.04,0.01,-0.36607,0.00016,30.05607]
[1778170062761,29.3,79761.77,0.01,-0.36627,0.00016,30.06114]
[1778170063257,29.3,79761.77,0.01,-0.36627,0.00016,30.06114]
[1778170063313,29.3,79761.77,0.01,-0.36627,0.00016,30.06114]
[1778170064109,29.3,79760.18,0.01,-0.36653,0.00016,30.06749]
[1778170064438,29.3,79760.18,0.01,-0.36653,0.00016,30.06746]
[1778170068746,29.29,79771.73,0.01,-0.36467,0.00016,30.02073]
[1778170070563,29.29,79782.13,0.01,-0.363,0.00016,29.97819]
[1778170073749,29.29,79783.56,0.01,-0.36277,0.00016,29.97232]
[1778170073778,29.29,79783.56,0.01,-0.36277,0.00016,29.97232]
[1778170074404,29.29,79784.06,0.01,-0.36269,0.00016,29.97028]
[1778170074721,29.29,79786.56,0.01,-0.36229,0.00016,29.95998]
[1778170076795,29.3,79785.56,0.01,-0.36245,0.00016,29.96413]
[1778170076859,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077179,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077262,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077314,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077353,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077415,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077466,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077574,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077671,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077698,29.3,79782.66,0.01,-0.36292,0.00016,29.97611]
[1778170077777,29.3,79772.96,0.01,-0.36447,0.00016,30.01582]
[1778170077875,29.3,79772.96,0.01,-0.36447,0.00016,30.01582]
[1778170078885,29.3,79772.96,0.01,-0.36447,0.00016,30.01584]
[1778170078912,29.3,79772.96,0.01,-0.36447,0.00016,30.01584]
[1778170079182,29.3,79772.96,0.01,-0.36447,0.00016,30.01584]
[1778170079210,29.3,79772.96,0.01,-0.36447,0.00016,30.01584]
[1778170079560,29.3,79772.96,0.01,-0.36447,0.00016,30.01584]
[1778170079764,29.3,79772.96,0.01,-0.36447,0.00016,30.01584]
[1778170079783,29.3,79766.69,0.01,-0.36548,0.00016,30.04123]
[1778170081149,29.3,79766.69,0.01,-0.36548,0.00016,30.0412]
[1778170081177,29.3,79766.69,0.01,-0.36548,0.00016,30.0412]
[1778170081208,29.3,79766.69,0.01,-0.36548,0.00016,30.0412]
[1778170081561,29.29,79766.55,0.01,-0.3655,0.00016,30.04173]
[1778170082008,29.29,79766.55,0.01,-0.3655,0.00016,30.04173]
[1778170082047,29.29,79766.55,0.01,-0.3655,0.00016,30.04173]
[1778170082567,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170082840,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170082862,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170083073,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170083734,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170083740,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170083769,29.29,79765.7,0.01,-0.36564,0.00016,30.04513]
[1778170083808,29.29,79766.64,0.01,-0.36548,0.00016,30.0413]
[1778170084371,29.29,79766.64,0.01,-0.36548,0.00016,30.0413]
[1778170084396,29.29,79766.64,0.01,-0.36548,0.00016,30.0413]
[1778170085415,29.29,79774.54,0.01,-0.36421,0.00016,30.00921]
[1778170085431,29.29,79774.54,0.01,-0.36421,0.00016,30.00921]
[1778170086368,29.29,79780.9,0.01,-0.36319,0.00016,29.98316]
[1778170086411,29.29,79780.9,0.01,-0.36319,0.00016,29.98316]
[1778170086808,29.29,79780.9,0.01,-0.36319,0.00016,29.98316]
[1778170086608,29.29,79780.9,0.01,-0.36319,0.00016,29.98314]
[1778170087067,29.29,79780.9,0.01,-0.36319,0.00016,29.98314]
[1778170087618,29.29,79786.19,0.01,-0.36234,0.00016,29.96136]
[1778170088798,29.29,79796.48,0.01,-0.3607,0.00016,29.9186]
[1778170089718,29.29,79811.7,0.01,-0.35827,0.00016,29.85443]
[1778170090726,29.29,79811.7,0.01,-0.35827,0.00016,29.85443]
[1778170090776,29.29,79811.7,0.01,-0.35827,0.00016,29.85443]
[1778170091644,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092499,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092503,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092515,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092699,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092733,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092781,29.3,79817.08,0.01,-0.35742,0.00016,29.83163]
[1778170092833,29.3,79821.08,0.01,-0.35678,0.00016,29.81459]
[1778170094295,29.3,79821.08,0.01,-0.35679,0.00016,29.81472]
[1778170094615,29.3,79821.08,0.01,-0.35679,0.00016,29.81472]
[1778170094808,29.3,79803.72,0.01,-0.35956,0.00016,29.88877]
[1778170095626,29.3,79803.72,0.01,-0.35956,0.00016,29.88877]
[1778170095769,29.3,79803.72,0.01,-0.35956,0.00016,29.88877]
[1778170095786,29.3,79795.64,0.01,-0.36085,0.00016,29.92267]
[1778170096025,29.3,79795.64,0.01,-0.36085,0.00016,29.92267]
[1778170096206,29.3,79795.64,0.01,-0.36085,0.00016,29.92267]
[1778170096790,29.3,79807.58,0.01,-0.35895,0.00016,29.87274]
[1778170097006,29.3,79807.58,0.01,-0.35895,0.00016,29.87274]
[1778170097027,29.3,79807.58,0.01,-0.35895,0.00016,29.87274]
[1778170097790,29.3,79812.9,0.01,-0.3581,0.00016,29.85015]
[1778170099702,29.3,79812.28,0.01,-0.35821,0.00016,29.85305]
[1778170100212,29.3,79812.28,0.01,-0.35821,0.00016,29.85305]
[1778170100285,29.3,79812.28,0.01,-0.35821,0.00016,29.85305]
[1778170101166,29.3,79811.59,0.01,-0.35832,0.00016,29.85598]
[1778170101174,29.3,79811.59,0.01,-0.35832,0.00016,29.85598]
[1778170101716,29.3,79812.46,0.01,-0.35819,0.00016,29.85238]
[1778170104882,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105248,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105267,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105362,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105545,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105564,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105641,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105831,29.31,79819.54,0.01,-0.35707,0.00016,29.82232]
[1778170105798,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106130,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106252,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106490,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106619,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106642,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106647,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106665,29.31,79831.37,0.01,-0.35518,0.00016,29.77122]
[1778170106752,29.3,79831.37,0.01,-0.35518,0.00016,29.77107]
[1778170107878,29.3,79833.13,0.01,-0.3549,0.00016,29.76341]
[1778170108468,29.3,79833.13,0.01,-0.3549,0.00016,29.76341]
[1778170108553,29.3,79833.13,0.01,-0.3549,0.00016,29.76341]
[1778170108604,29.3,79833.13,0.01,-0.3549,0.00016,29.76341]
[1778170108667,29.3,79833.13,0.01,-0.3549,0.00016,29.76341]
[1778170108759,29.3,79833.13,0.01,-0.3549,0.00016,29.76341]
[1778170108857,29.3,79820.19,0.01,-0.35696,0.00016,29.81936]
[1778170109139,29.3,79820.19,0.01,-0.35696,0.00016,29.81936]
[1778170109232,29.3,79820.19,0.01,-0.35696,0.00016,29.81936]
[1778170109539,29.3,79820.19,0.01,-0.35696,0.00016,29.81936]
[1778170109551,29.3,79820.19,0.01,-0.35696,0.00016,29.81936]
[1778170109837,29.3,79820.19,0.01,-0.35696,0.00016,29.81936]
[1778170109773,29.3,79820.19,0.01,-0.35695,0.00016,29.81922]
[1778170110427,29.3,79820.19,0.01,-0.35695,0.00016,29.81922]
[1778170110471,29.3,79820.19,0.01,-0.35695,0.00016,29.81922]
[1778170110512,29.3,79820.19,0.01,-0.35695,0.00016,29.81922]
[1778170110537,29.3,79820.19,0.01,-0.35695,0.00016,29.81922]
[1778170110832,29.3,79820.19,0.01,-0.35695,0.00016,29.81922]
[1778170110781,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111408,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111422,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111437,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111444,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111584,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111623,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111691,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111726,29.3,79814.35,0.01,-0.35789,0.00016,29.84445]
[1778170111799,29.31,79819.66,0.01,-0.35704,0.00016,29.8187]
[1778170112355,29.31,79819.66,0.01,-0.35704,0.00016,29.8187]
[1778170112386,29.31,79819.66,0.01,-0.35704,0.00016,29.8187]
[1778170112439,29.31,79819.66,0.01,-0.35704,0.00016,29.8187]
[1778170112699,29.31,79819.66,0.01,-0.35704,0.00016,29.8187]
[1778170112785,29.31,79819.66,0.01,-0.35704,0.00016,29.8187]
[1778170112797,29.31,79819.66,0.01,-0.35704,0.00016,29.81889]
[1778170113487,29.31,79819.66,0.01,-0.35704,0.00016,29.81889]
[1778170114212,29.31,79817.84,0.01,-0.35734,0.00016,29.82674]
[1778170114371,29.31,79817.84,0.01,-0.35734,0.00016,29.82674]
[1778170115598,29.31,79819.23,0.01,-0.35711,0.00016,29.82078]
[1778170115603,29.31,79819.23,0.01,-0.35711,0.00016,29.82078]
[1778170115816,29.31,79825.15,0.01,-0.35617,0.00016,29.7953]
[1778170117833,29.31,79832.96,0.01,-0.35493,0.00016,29.76132]
[1778170118382,29.31,79832.96,0.01,-0.35493,0.00016,29.76132]
[1778170118853,29.31,79832.96,0.01,-0.35493,0.00016,29.76132]
[1778170118838,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170118970,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119093,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119270,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119301,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119473,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119488,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119672,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119717,29.31,79833.2,0.01,-0.35488,0.00016,29.76013]
[1778170119844,29.3,79843.34,0.01,-0.35327,0.00016,29.71562]
[1778170119877,29.3,79843.34,0.01,-0.35327,0.00016,29.71562]
[1778170120196,29.3,79843.34,0.01,-0.35327,0.00016,29.71562]
[1778170120239,29.3,79843.34,0.01,-0.35327,0.00016,29.71562]
[1778170120624,29.3,79843.34,0.01,-0.35327,0.00016,29.71562]
[1778170120794,29.3,79850.84,0.01,-0.35208,0.00016,29.68247]
[1778170121627,29.3,79850.84,0.01,-0.35208,0.00016,29.68247]
[1778170121644,29.3,79850.84,0.01,-0.35208,0.00016,29.68247]
[1778170121810,29.3,79850.84,0.01,-0.35208,0.00016,29.68247]
[1778170121875,29.3,79844.31,0.01,-0.35311,0.00016,29.71126]
[1778170121966,29.3,79844.31,0.01,-0.35311,0.00016,29.71126]
[1778170122340,29.3,79844.31,0.01,-0.35311,0.00016,29.71126]
[1778170122453,29.3,79844.31,0.01,-0.35311,0.00016,29.71126]
[1778170122881,29.31,79823.6,0.01,-0.35641,0.00016,29.80177]
[1778170123161,29.31,79823.6,0.01,-0.35641,0.00016,29.80177]
[1778170123344,29.31,79823.6,0.01,-0.35641,0.00016,29.80177]
[1778170123540,29.31,79823.6,0.01,-0.35641,0.00016,29.80177]
[1778170123606,29.31,79829.42,0.01,-0.35549,0.00016,29.77662]
[1778170124261,29.31,79829.42,0.01,-0.35549,0.00016,29.77662]
[1778170124287,29.31,79829.42,0.01,-0.35549,0.00016,29.77662]
[1778170124308,29.31,79829.42,0.01,-0.35549,0.00016,29.77662]
[1778170124348,29.31,79829.42,0.01,-0.35549,0.00016,29.77662]
[1778170124381,29.31,79829.42,0.01,-0.35549,0.00016,29.77662]
[1778170124590,29.31,79832.12,0.01,-0.35506,0.00016,29.76492]
[1778170125331,29.31,79832.12,0.01,-0.35506,0.00016,29.76492]
[1778170125372,29.31,79832.12,0.01,-0.35506,0.00016,29.76492]
[1778170125886,29.31,79832.12,0.01,-0.35506,0.00016,29.76492]
[1778170126426,29.3,79832.85,0.01,-0.35493,0.00016,29.76145]
[1778170127955,29.3,79834.05,0.01,-0.35474,0.00016,29.75623]
[1778170127962,29.3,79835.68,0.01,-0.35448,0.00016,29.74897]
[1778170129803,29.3,79835.68,0.01,-0.35448,0.00016,29.74897]
[1778170130074,29.3,79842.17,0.01,-0.35344,0.00016,29.72025]
[1778170131089,29.3,79838.86,0.01,-0.35396,0.00016,29.73478]
[1778170131139,29.3,79838.86,0.01,-0.35396,0.00016,29.73478]
[1778170131511,29.3,79818.74,0.01,-0.35716,0.00016,29.82195]
[1778170131991,29.3,79818.74,0.01,-0.35716,0.00016,29.82195]
[1778170132200,29.3,79818.17,0.01,-0.35725,0.00016,29.82439]
[1778170133049,29.3,79818.17,0.01,-0.35725,0.00016,29.82439]
[1778170133072,29.3,79818.17,0.01,-0.35725,0.00016,29.82439]
[1778170133141,29.3,79818.62,0.01,-0.35718,0.00016,29.82246]
[1778170138165,29.3,79818.41,0.01,-0.35721,0.00016,29.8233]
[1778170138203,29.3,79818.41,0.01,-0.35721,0.00016,29.8233]
[1778170140561,29.3,79833.61,0.01,-0.35479,0.00016,29.7576]
[1778170143766,29.3,79836.66,0.01,-0.35431,0.00016,29.74433]
[1778170143889,29.3,79839.32,0.01,-0.35388,0.00016,29.73243]
[1778170144344,29.3,79839.32,0.01,-0.35388,0.00016,29.73243]
[1778170144361,29.3,79839.32,0.01,-0.35388,0.00016,29.73243]
[1778170144445,29.3,79842.1,0.01,-0.35343,0.00016,29.72011]
[1778170145566,29.3,79842.1,0.01,-0.35343,0.00016,29.72011]
[1778170145579,29.3,79842.1,0.01,-0.35343,0.00016,29.72011]
[1778170151002,29.29,79845.46,0.01,-0.35288,0.00016,29.70483]
[1778170151821,29.29,79845.46,0.01,-0.35288,0.00016,29.70483]
[1778170151975,29.29,79845.46,0.01,-0.35288,0.00016,29.70483]
[1778170151904,29.29,79845.57,0.01,-0.35286,0.00016,29.70416]
[1778170152121,29.29,79845.57,0.01,-0.35286,0.00016,29.70416]
[1778170152413,29.29,79845.57,0.01,-0.35286,0.00016,29.70416]
[1778170152442,29.29,79845.57,0.01,-0.35286,0.00016,29.70416]
[1778170152614,29.29,79845.57,0.01,-0.35286,0.00016,29.70416]
[1778170152826,29.29,79827.38,0.01,-0.35575,0.00016,29.78372]
[1778170153624,29.29,79827.38,0.01,-0.35575,0.00016,29.78372]
[1778170153644,29.29,79827.38,0.01,-0.35575,0.00016,29.78372]
[1778170153701,29.29,79827.38,0.01,-0.35575,0.00016,29.78372]
[1778170153710,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154271,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154310,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154681,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154714,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154722,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154851,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154863,29.29,79814.76,0.01,-0.35777,0.00016,29.83827]
[1778170154815,29.3,79814.59,0.01,-0.3578,0.00016,29.83915]
[1778170154983,29.3,79814.59,0.01,-0.3578,0.00016,29.83915]
[1778170155016,29.3,79814.59,0.01,-0.3578,0.00016,29.83915]
[1778170155260,29.3,79814.59,0.01,-0.3578,0.00016,29.83915]
[1778170155433,29.3,79815.84,0.01,-0.3576,0.00016,29.83381]
[1778170161185,29.3,79816.09,0.01,-0.35758,0.00016,29.83309]
[1778170161206,29.3,79816.09,0.01,-0.35758,0.00016,29.83309]
[1778170161210,29.3,79816.09,0.01,-0.35758,0.00016,29.83309]
[1778170161215,29.3,79816.09,0.01,-0.35758,0.00016,29.83309]
[1778170161227,29.3,79816.09,0.01,-0.35758,0.00016,29.83309]
[1778170161322,29.3,79816.09,0.01,-0.35758,0.00016,29.83309]
[1778170162848,29.3,79815.99,0.01,-0.35759,0.00016,29.83359]
[1778170162928,29.3,79814.61,0.01,-0.35782,0.00016,29.83962]
[1778170163940,29.3,79812.52,0.01,-0.35815,0.00016,29.84853]
[1778170163972,29.3,79812.52,0.01,-0.35815,0.00016,29.84853]
[1778170164134,29.3,79812.52,0.01,-0.35815,0.00016,29.84853]
[1778170164658,29.3,79810.62,0.01,-0.35845,0.00016,29.85661]
[1778170164942,29.3,79810.62,0.01,-0.35845,0.00016,29.85661]
[1778170165833,29.3,79807.51,0.01,-0.35895,0.00016,29.86977]
[1778170170872,29.3,79806.07,0.01,-0.35918,0.00016,29.8758]
[1778170174866,29.3,79816.05,0.01,-0.35757,0.00016,29.83019]
[1778170178818,29.3,79818.69,0.01,-0.35716,0.00016,29.81896]
[1778170178862,29.3,79818.69,0.01,-0.35716,0.00016,29.81896]
[1778170178874,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170178984,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179020,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179279,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179308,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179398,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179507,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179750,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179788,29.3,79829.39,0.01,-0.35545,0.00016,29.77287]
[1778170179798,29.3,79841.0,0.01,-0.35361,0.00016,29.72228]
[1778170182230,29.3,79846.97,0.01,-0.35266,0.00016,29.69591]
[1778170182690,29.3,79845.78,0.01,-0.35285,0.00016,29.70111]
[1778170183462,29.3,79845.78,0.01,-0.35285,0.00016,29.70111]
[1778170183513,29.3,79845.78,0.01,-0.35285,0.00016,29.70111]
[1778170183703,29.3,79845.83,0.01,-0.35284,0.00016,29.70082]
[1778170185493,29.3,79845.83,0.01,-0.35284,0.00016,29.70075]
[1778170185590,29.3,79846.36,0.01,-0.35275,0.00016,29.69834]
[1778170189809,29.3,79854.91,0.01,-0.35139,0.00016,29.66018]
[1778170194876,29.3,79855.93,0.01,-0.35122,0.00016,29.65539]
[1778170195791,29.3,79867.45,0.01,-0.3494,0.00016,29.60365]
[1778170198194,29.3,79872.63,0.01,-0.34858,0.00016,29.58012]
[1778170198223,29.3,79872.63,0.01,-0.34858,0.00016,29.58012]
[1778170198594,29.3,79872.63,0.01,-0.34858,0.00016,29.58012]
[1778170198604,29.3,79872.63,0.01,-0.34858,0.00016,29.58012]
[1778170198606,29.3,79872.63,0.01,-0.34858,0.00016,29.58012]
[1778170198620,29.3,79872.63,0.01,-0.34858,0.00016,29.58012]
[1778170199556,29.3,79878.88,0.01,-0.34759,0.00016,29.55166]
[1778170199596,29.3,79878.88,0.01,-0.34759,0.00016,29.55166]
[1778170199605,29.3,79878.88,0.01,-0.34759,0.00016,29.55166]
[1778170201514,29.3,79881.41,0.01,-0.3472,0.00016,29.54016]
[1778170201550,29.3,79881.41,0.01,-0.3472,0.00016,29.54016]
[1778170201939,29.3,79881.41,0.01,-0.3472,0.00016,29.54016]
[1778170201890,29.3,79872.92,0.01,-0.34854,0.00016,29.57894]
[1778170202474,29.3,79872.06,0.01,-0.34867,0.00016,29.58285]
[1778170207847,29.3,79877.03,0.01,-0.34789,0.00016,29.56033]
[1778170210680,29.3,79865.31,0.01,-0.34975,0.00016,29.61355]
[1778170216133,29.3,79859.29,0.01,-0.35069,0.00016,29.64052]
[1778170221944,29.3,79864.25,0.01,-0.34991,0.00016,29.6181]
[1778170223398,29.3,79858.68,0.01,-0.35078,0.00016,29.64303]
[1778170223423,29.3,79858.68,0.01,-0.35078,0.00016,29.64303]
[1778170224110,29.29,79856.09,0.01,-0.35119,0.00016,29.65455]
[1778170224151,29.29,79856.09,0.01,-0.35119,0.00016,29.65455]
[1778170224558,29.29,79856.09,0.01,-0.35119,0.00016,29.65455]
[1778170224861,29.29,79857.15,0.01,-0.35102,0.00016,29.64977]
[1778170226629,29.29,79851.81,0.01,-0.35187,0.00016,29.67353]
[1778170226665,29.29,79851.81,0.01,-0.35187,0.00016,29.67353]
[1778170228462,29.29,79842.6,0.01,-0.35332,0.00016,29.71416]
[1778170228498,29.29,79842.6,0.01,-0.35332,0.00016,29.71416]
[1778170228514,29.29,79842.6,0.01,-0.35332,0.00016,29.71416]
[1778170228650,29.29,79842.6,0.01,-0.35332,0.00016,29.71408]
[1778170233685,29.29,79844.28,0.01,-0.35303,0.00016,29.70303]
[1778170238720,29.29,79841.74,0.01,-0.35343,0.00016,29.71413]
[1778170243754,29.29,79842.22,0.01,-0.35335,0.00016,29.71207]
[1778170248795,29.29,79845.16,0.01,-0.35287,0.00016,29.69865]
[1778170253824,29.28,79841.97,0.01,-0.35336,0.00016,29.71231]
[1778170258861,29.28,79843.21,0.01,-0.35315,0.00016,29.70639]
[1778170261941,29.28,79852.27,0.01,-0.35171,0.00016,29.666]
[1778170263899,29.28,79862.59,0.01,-0.35007,0.00016,29.61965]
[1778170267927,29.27,79853.32,0.01,-0.35153,0.00016,29.66104]
[1778170273035,29.27,79859.71,0.01,-0.35051,0.00016,29.63216]
[1778170275995,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276133,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276316,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276338,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276727,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276926,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276937,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276955,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170276980,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170277004,29.27,79844.75,0.01,-0.35287,0.00016,29.69862]
[1778170277025,29.27,79826.3,0.01,-0.35581,0.00016,29.7793]
[1778170277177,29.27,79826.3,0.01,-0.35581,0.00016,29.7793]
[1778170277222,29.27,79826.3,0.01,-0.35581,0.00016,29.7793]
[1778170277630,29.27,79826.3,0.01,-0.35581,0.00016,29.7793]
[1778170277654,29.27,79826.3,0.01,-0.35581,0.00016,29.7793]
[1778170277663,29.27,79826.3,0.01,-0.35581,0.00016,29.7793]
[1778170277999,29.27,79826.3,0.01,-0.35581,0.00016,29.77937]
[1778170280425,29.27,79820.9,0.01,-0.35667,0.00016,29.80271]
[1778170282866,29.27,79816.69,0.01,-0.35734,0.00016,29.82079]
[1778170282886,29.27,79816.69,0.01,-0.35734,0.00016,29.82079]
[1778170284256,29.27,79812.47,0.01,-0.35801,0.00016,29.83878]
[1778170284262,29.27,79812.47,0.01,-0.35801,0.00016,29.83878]
[1778170285048,29.27,79812.83,0.01,-0.35795,0.00016,29.8372]
[1778170288341,29.27,79811.98,0.01,-0.35808,0.00016,29.84071]
[1778170288355,29.27,79811.98,0.01,-0.35808,0.00016,29.84071]
[1778170290736,29.27,79818.25,0.01,-0.35708,0.00016,29.81382]
[1778170290752,29.27,79818.25,0.01,-0.35708,0.00016,29.81382]
[1778170291511,29.27,79818.83,0.01,-0.35699,0.00016,29.81132]
[1778170291540,29.27,79818.83,0.01,-0.35699,0.00016,29.81132]
[1778170291575,29.27,79818.83,0.01,-0.35699,0.00016,29.81132]
[1778170291599,29.27,79818.83,0.01,-0.35699,0.00016,29.81132]
[1778170291738,29.27,79818.83,0.01,-0.35699,0.00016,29.81132]
[1778170292435,29.27,79821.51,0.01,-0.35655,0.00016,29.79659]
[1778170292605,29.27,79821.51,0.01,-0.35655,0.00016,29.79659]
[1778170292620,29.27,79821.51,0.01,-0.35655,0.00016,29.79659]
[1778170292628,29.27,79821.51,0.01,-0.35655,0.00016,29.79659]
[1778170292632,29.27,79821.51,0.01,-0.35655,0.00016,29.79659]
[1778170292639,29.27,79821.51,0.01,-0.35655,0.00016,29.79659]
[1778170292933,29.27,79826.27,0.01,-0.35579,0.00016,29.77601]
[1778170296037,29.27,79829.93,0.01,-0.35521,0.00016,29.76015]
[1778170296052,29.27,79829.93,0.01,-0.35521,0.00016,29.76015]
[1778170296058,29.27,79829.93,0.01,-0.35521,0.00016,29.76015]
[1778170296065,29.27,79829.47,0.01,-0.35528,0.00016,29.76218]
[1778170299010,29.27,79819.14,0.01,-0.35693,0.00016,29.80689]
[1778170304018,29.27,79821.36,0.01,-0.35657,0.00016,29.79726]
[1778170304767,29.27,79821.73,0.01,-0.35651,0.00016,29.79565]
[1778170305055,29.27,79815.75,0.01,-0.35747,0.00016,29.82133]
[1778170306138,29.27,79812.14,0.01,-0.35804,0.00016,29.83673]
[1778170306146,29.27,79812.14,0.01,-0.35804,0.00016,29.83673]
[1778170306982,29.27,79811.16,0.01,-0.3582,0.00016,29.84087]
[1778170311987,29.27,79808.03,0.01,-0.35869,0.00016,29.85399]
[1778170317056,29.27,79805.58,0.01,-0.35907,0.00016,29.86415]
[1778170320037,29.26,79816.3,0.01,-0.35736,0.00016,29.81833]
[1778170322516,29.26,79814.38,0.01,-0.35766,0.00016,29.82652]
[1778170322994,29.26,79810.64,0.01,-0.35826,0.00016,29.84248]
[1778170324000,29.26,79795.8,0.01,-0.36063,0.00016,29.90515]
[1778170324997,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170325200,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170325338,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170325368,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170325539,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170325698,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170325729,29.26,79787.83,0.01,-0.36191,0.00016,29.93848]
[1778170326014,29.26,79777.76,0.01,-0.36353,0.00016,29.98009]
[1778170326490,29.26,79777.76,0.01,-0.36353,0.00016,29.98009]
[1778170326492,29.26,79777.76,0.01,-0.36353,0.00016,29.98009]
[1778170326533,29.26,79777.76,0.01,-0.36353,0.00016,29.98009]
[1778170326778,29.27,79772.4,0.01,-0.36439,0.00016,30.00204]
[1778170327355,29.27,79772.4,0.01,-0.36439,0.00016,30.00204]
[1778170327388,29.27,79772.4,0.01,-0.36439,0.00016,30.00204]
[1778170327396,29.27,79772.4,0.01,-0.36439,0.00016,30.00204]
[1778170327400,29.27,79772.4,0.01,-0.36439,0.00016,30.00204]
[1778170327424,29.27,79772.4,0.01,-0.36439,0.00016,30.00204]
[1778170327487,29.27,79771.46,0.01,-0.36455,0.00016,30.00589]
[1778170328204,29.27,79771.46,0.01,-0.36455,0.00016,30.00589]
[1778170328247,29.27,79771.46,0.01,-0.36455,0.00016,30.00589]
[1778170328358,29.27,79771.46,0.01,-0.36455,0.00016,30.00591]
[1778170331575,29.27,79773.93,0.01,-0.36415,0.00016,29.99589]
[1778170332049,29.27,79775.96,0.01,-0.36383,0.00016,29.98761]
[1778170335015,29.27,79776.54,0.01,-0.36373,0.00016,29.98528]
[1778170335048,29.27,79778.27,0.01,-0.36346,0.00016,29.97822]
[1778170335738,29.27,79778.27,0.01,-0.36346,0.00016,29.97822]
[1778170335877,29.27,79778.27,0.01,-0.36346,0.00016,29.97822]
[1778170336012,29.27,79778.27,0.01,-0.36346,0.00016,29.97822]
[1778170336060,29.27,79778.27,0.01,-0.36346,0.00016,29.97822]
[1778170336036,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336217,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336243,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336418,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336461,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336558,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336589,29.27,79785.81,0.01,-0.36225,0.00016,29.94717]
[1778170336959,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170337358,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170337405,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170337443,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170337975,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170338007,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170338079,29.27,79796.8,0.01,-0.36049,0.00016,29.90144]
[1778170338074,29.27,79800.76,0.01,-0.35986,0.00016,29.88488]
[1778170338205,29.27,79800.76,0.01,-0.35986,0.00016,29.88488]
[1778170338251,29.27,79800.76,0.01,-0.35986,0.00016,29.88488]
[1778170338429,29.27,79800.77,0.01,-0.35986,0.00016,29.88494]
[1778170339375,29.27,79800.77,0.01,-0.35986,0.00016,29.88494]
[1778170340115,29.27,79810.18,0.01,-0.35836,0.00016,29.8451]
[1778170340144,29.27,79810.18,0.01,-0.35836,0.00016,29.8451]
[1778170340158,29.27,79810.18,0.01,-0.35836,0.00016,29.8451]
[1778170341986,29.27,79812.3,0.01,-0.35802,0.00016,29.83603]
[1778170342021,29.27,79812.3,0.01,-0.35802,0.00016,29.83603]
[1778170343901,29.27,79811.49,0.01,-0.35814,0.00016,29.83944]
[1778170343906,29.27,79811.49,0.01,-0.35814,0.00016,29.83944]
[1778170343971,29.27,79810.16,0.01,-0.35836,0.00016,29.84508]
[1778170345963,29.27,79810.16,0.01,-0.35835,0.00016,29.84505]
[1778170346050,29.27,79809.64,0.01,-0.35844,0.00016,29.84722]
[1778170347805,29.27,79817.53,0.01,-0.35718,0.00016,29.81347]
[1778170348072,29.27,79822.72,0.01,-0.35635,0.00016,29.79112]
[1778170350805,29.27,79828.02,0.01,-0.3555,0.00016,29.76819]
[1778170351042,29.27,79827.8,0.01,-0.35553,0.00016,29.76598]
[1778170354180,29.27,79825.86,0.01,-0.35584,0.00016,29.77443]
[1778170355125,29.27,79823.33,0.01,-0.35624,0.00016,29.78538]
[1778170360068,29.27,79832.64,0.01,-0.35476,0.00016,29.74496]
[1778170365123,29.27,79830.21,0.01,-0.35515,0.00016,29.75561]
[1778170370131,29.27,79832.95,0.01,-0.35471,0.00016,29.74372]
[1778170372188,29.27,79842.51,0.01,-0.3532,0.00016,29.70184]
[1778170373358,29.27,79842.86,0.01,-0.35314,0.00016,29.70017]
[1778170373421,29.27,79842.86,0.01,-0.35314,0.00016,29.70017]
[1778170373753,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170374758,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170374784,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170374801,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170374916,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170375003,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170375040,29.27,79829.64,0.01,-0.35523,0.00016,29.75797]
[1778170375079,29.27,79824.05,0.01,-0.35613,0.00016,29.78223]
[1778170375494,29.27,79824.05,0.01,-0.35613,0.00016,29.78223]
[1778170375535,29.27,79824.05,0.01,-0.35613,0.00016,29.78223]
[1778170375758,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376297,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376318,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376326,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376505,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376544,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376783,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170376789,29.27,79826.21,0.01,-0.35578,0.00016,29.77287]
[1778170377145,29.27,79827.0,0.01,-0.35565,0.00016,29.76945]
[1778170379433,29.27,79830.88,0.01,-0.35504,0.00016,29.75259]
[1778170379444,29.27,79830.88,0.01,-0.35504,0.00016,29.75259]
[1778170379791,29.27,79829.65,0.01,-0.35523,0.00016,29.75796]
[1778170380915,29.27,79829.65,0.01,-0.35523,0.00016,29.75796]
[1778170381063,29.27,79828.75,0.01,-0.35538,0.00016,29.76188]
[1778170382768,29.27,79826.83,0.01,-0.35568,0.00016,29.77022]
[1778170382775,29.27,79826.83,0.01,-0.35568,0.00016,29.77022]
[1778170382842,29.27,79828.83,0.01,-0.35536,0.00016,29.76153]
[1778170386054,29.27,79847.75,0.01,-0.35236,0.00016,29.67847]
[1778170386864,29.27,79847.75,0.01,-0.35236,0.00016,29.67847]
[1778170387112,29.27,79849.02,0.01,-0.35216,0.00016,29.67289]
[1778170388061,29.27,79857.82,0.01,-0.35076,0.00016,29.63351]
[1778170389014,29.27,79857.82,0.01,-0.35076,0.00016,29.63351]
[1778170389023,29.27,79857.82,0.01,-0.35076,0.00016,29.63351]
[1778170389025,29.27,79857.82,0.01,-0.35076,0.00016,29.63351]
[1778170389153,29.27,79857.82,0.01,-0.35076,0.00016,29.63351]
[1778170389158,29.27,79857.82,0.01,-0.35076,0.00016,29.63351]
[1778170389091,29.27,79857.09,0.01,-0.35087,0.00016,29.63669]
[1778170389180,29.27,79857.09,0.01,-0.35087,0.00016,29.63669]
[1778170390077,29.27,79854.21,0.01,-0.35133,0.00016,29.64949]
[1778170391008,29.27,79854.21,0.01,-0.35133,0.00016,29.64949]
[1778170391109,29.27,79852.79,0.01,-0.35155,0.00016,29.65574]
[1778170393258,29.26,79847.74,0.01,-0.35234,0.00016,29.678]
[1778170393269,29.26,79847.74,0.01,-0.35234,0.00016,29.678]
[1778170395298,29.26,79847.44,0.01,-0.35238,0.00016,29.67912]
[1778170395830,29.26,79847.44,0.01,-0.35238,0.00016,29.67901]
[1778170400865,29.26,79847.68,0.01,-0.35233,0.00016,29.67752]
[1778170406190,29.25,79855.79,0.01,-0.35102,0.00016,29.64084]
[1778170409191,29.25,79851.56,0.01,-0.35169,0.00016,29.6596]
[1778170409240,29.25,79857.79,0.01,-0.3507,0.00016,29.63165]
[1778170409300,29.25,79857.79,0.01,-0.3507,0.00016,29.63165]
[1778170409722,29.25,79857.79,0.01,-0.3507,0.00016,29.63165]
[1778170409734,29.25,79857.79,0.01,-0.3507,0.00016,29.63165]
[1778170410162,29.25,79864.86,0.01,-0.34958,0.00016,29.59973]
[1778170413155,29.25,79862.09,0.01,-0.35,0.00016,29.60892]
[1778170417188,29.25,79853.21,0.01,-0.3514,0.00016,29.64859]
[1778170420000,29.25,79848.0,0.01,-0.35222,0.00016,29.67167]
[1778170420052,29.25,79847.26,0.01,-0.35234,0.00016,29.67489]
[1778170425975,29.25,79840.5,0.01,-0.3534,0.00016,29.70432]
[1778170431093,29.24,79840.32,0.01,-0.35341,0.00016,29.7045]
[1778170436127,29.24,79841.34,0.01,-0.35323,0.00016,29.6995]
[1778170441162,29.23,79837.23,0.01,-0.35386,0.00016,29.71712]
[1778170446197,29.23,79849.35,0.01,-0.35192,0.00016,29.66296]
[1778170450226,29.23,79838.76,0.01,-0.35359,0.00016,29.70958]
[1778170454060,29.22,79848.99,0.01,-0.35195,0.00016,29.66386]
[1778170459217,29.22,79852.01,0.01,-0.35147,0.00016,29.65014]
[1778170459790,29.22,79857.09,0.01,-0.35066,0.00016,29.62732]
[1778170459810,29.22,79857.09,0.01,-0.35066,0.00016,29.62732]
[1778170461136,29.22,79858.02,0.01,-0.35051,0.00016,29.62309]
[1778170461201,29.22,79858.23,0.01,-0.35047,0.00016,29.62211]
[1778170466894,29.22,79859.7,0.01,-0.35023,0.00016,29.6153]
[1778170468694,29.22,79859.61,0.01,-0.35025,0.00016,29.61566]
[1778170469218,29.22,79857.88,0.01,-0.35052,0.00016,29.62342]
[1778170474226,29.22,79857.92,0.01,-0.3505,0.00016,29.61992]
[1778170479254,29.22,79854.75,0.01,-0.351,0.00016,29.634]
[1778170484261,29.22,79856.47,0.01,-0.35072,0.00016,29.62607]
[1778170487900,29.21,79855.11,0.01,-0.35093,0.00016,29.63207]
[1778170488221,29.21,79857.2,0.01,-0.3506,0.00016,29.62265]
[1778170493262,29.21,79860.29,0.01,-0.3501,0.00016,29.60868]
[1778170498316,29.21,79861.7,0.01,-0.34988,0.00016,29.60231]
[1778170503355,29.21,79856.64,0.01,-0.35068,0.00016,29.62509]
[1778170504039,29.21,79856.64,0.01,-0.35068,0.00016,29.62509]
[1778170504044,29.21,79856.64,0.01,-0.35068,0.00016,29.62509]
[1778170504284,29.21,79856.64,0.01,-0.35068,0.00016,29.62509]
[1778170504152,29.21,79855.09,0.01,-0.35093,0.00016,29.63204]
[1778170505285,29.21,79843.68,0.01,-0.35274,0.00016,29.68291]
[1778170505524,29.21,79843.68,0.01,-0.35274,0.00016,29.68291]
[1778170505617,29.21,79843.68,0.01,-0.35274,0.00016,29.68291]
[1778170505817,29.21,79843.68,0.01,-0.35274,0.00016,29.68291]
[1778170505826,29.21,79843.68,0.01,-0.35274,0.00016,29.68291]
[1778170505838,29.21,79843.68,0.01,-0.35274,0.00016,29.68291]
[1778170506008,29.21,79836.49,0.01,-0.35388,0.00016,29.7146]
[1778170506386,29.21,79836.49,0.01,-0.35388,0.00016,29.7146]
[1778170506502,29.21,79836.49,0.01,-0.35388,0.00016,29.7146]
[1778170508466,29.21,79828.91,0.01,-0.35509,0.00016,29.74763]
[1778170509289,29.21,79829.64,0.01,-0.35497,0.00016,29.74434]
[1778170509469,29.21,79829.64,0.01,-0.35497,0.00016,29.74434]
[1778170509653,29.21,79829.64,0.01,-0.35497,0.00016,29.74434]
[1778170511372,29.21,79823.92,0.01,-0.35587,0.00016,29.76902]
[1778170511613,29.21,79823.92,0.01,-0.35587,0.00016,29.76902]
[1778170511697,29.21,79823.92,0.01,-0.35587,0.00016,29.76902]
[1778170512251,29.21,79823.92,0.01,-0.35587,0.00016,29.76902]
[1778170512218,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170512555,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170512559,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170512566,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170512682,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170512711,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170512918,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170513198,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170513222,29.21,79806.8,0.01,-0.3586,0.00016,29.84252]
[1778170513299,29.21,79800.14,0.01,-0.35967,0.00016,29.87077]
[1778170513911,29.21,79800.14,0.01,-0.35967,0.00016,29.87077]
[1778170513952,29.21,79800.14,0.01,-0.35967,0.00016,29.87077]
[1778170513961,29.21,79800.14,0.01,-0.35967,0.00016,29.87077]
[1778170513967,29.21,79800.14,0.01,-0.35967,0.00016,29.87077]
[1778170513973,29.21,79797.27,0.01,-0.36013,0.00016,29.88285]
[1778170515635,29.21,79797.27,0.01,-0.36013,0.00016,29.88285]
[1778170515677,29.21,79797.27,0.01,-0.36013,0.00016,29.88285]
[1778170515679,29.21,79797.27,0.01,-0.36013,0.00016,29.88285]
[1778170516294,29.21,79791.9,0.01,-0.36099,0.00016,29.90533]
[1778170518320,29.21,79792.79,0.01,-0.36084,0.00016,29.90151]
[1778170519244,29.21,79784.43,0.01,-0.36218,0.00016,29.93634]
[1778170519490,29.21,79784.43,0.01,-0.36218,0.00016,29.93634]
[1778170520269,29.21,79784.43,0.01,-0.36218,0.00016,29.93634]
[1778170520284,29.21,79784.43,0.01,-0.36218,0.00016,29.93634]
[1778170520259,29.21,79776.57,0.01,-0.36345,0.00016,29.9689]
[1778170520773,29.21,79776.57,0.01,-0.36345,0.00016,29.9689]
[1778170520911,29.21,79776.57,0.01,-0.36345,0.00016,29.9689]
[1778170520973,29.21,79776.57,0.01,-0.36345,0.00016,29.9689]
[1778170521045,29.21,79776.57,0.01,-0.36345,0.00016,29.9689]
[1778170521081,29.21,79776.57,0.01,-0.36345,0.00016,29.9689]
[1778170521138,29.21,79778.35,0.01,-0.36317,0.00016,29.96163]
[1778170522430,29.21,79781.52,0.01,-0.36266,0.00016,29.94862]
[1778170523284,29.21,79775.44,0.01,-0.36364,0.00016,29.97375]
[1778170524511,29.21,79771.82,0.01,-0.36423,0.00016,29.98864]
[1778170525059,29.21,79771.82,0.01,-0.36423,0.00016,29.98864]
[1778170525214,29.21,79770.24,0.01,-0.36448,0.00016,29.99514]
[1778170530284,29.21,79767.55,0.01,-0.36492,0.00016,30.00623]
[1778170531097,29.21,79767.55,0.01,-0.36492,0.00016,30.00623]
[1778170531113,29.21,79763.09,0.01,-0.36563,0.00016,30.02123]
[1778170533074,29.21,79754.74,0.01,-0.36698,0.00016,30.05485]
[1778170533945,29.21,79754.74,0.01,-0.36698,0.00016,30.05485]
[1778170533958,29.21,79754.74,0.01,-0.36698,0.00016,30.05485]
[1778170534295,29.21,79757.11,0.01,-0.3666,0.00016,30.04534]
[1778170536703,29.21,79758.01,0.01,-0.36645,0.00016,30.04173]
[1778170537261,29.21,79758.14,0.01,-0.36643,0.00016,30.0412]
[1778170540271,29.21,79766.7,0.01,-0.36505,0.00016,30.00662]
[1778170541147,29.21,79766.7,0.01,-0.36505,0.00016,30.00662]
[1778170541157,29.21,79766.7,0.01,-0.36505,0.00016,30.00662]
[1778170541253,29.21,79778.07,0.01,-0.36322,0.00016,29.96013]
[1778170542150,29.21,79778.07,0.01,-0.36322,0.00016,29.96013]
[1778170542154,29.21,79778.07,0.01,-0.36322,0.00016,29.96013]
[1778170542227,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170542444,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170542478,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170542500,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170542736,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170542911,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170542957,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170543111,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170543301,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170543322,29.21,79784.22,0.01,-0.36223,0.00016,29.93477]
[1778170543330,29.21,79799.19,0.01,-0.35983,0.00016,29.87217]
[1778170543520,29.21,79799.19,0.01,-0.35983,0.00016,29.87217]
[1778170543914,29.21,79799.19,0.01,-0.35983,0.00016,29.87217]
[1778170543960,29.21,79799.19,0.01,-0.35983,0.00016,29.87217]
[1778170543968,29.21,79799.19,0.01,-0.35983,0.00016,29.87217]
[1778170544191,29.21,79803.28,0.01,-0.35918,0.00016,29.85485]
[1778170545712,29.21,79805.02,0.01,-0.3589,0.00016,29.84746]
[1778170545733,29.21,79805.02,0.01,-0.3589,0.00016,29.84746]
[1778170546540,29.21,79805.43,0.01,-0.35883,0.00016,29.84572]
[1778170547265,29.21,79805.73,0.01,-0.35878,0.00016,29.84445]
[1778170547387,29.21,79805.73,0.01,-0.35878,0.00016,29.84445]
[1778170547396,29.21,79805.73,0.01,-0.35878,0.00016,29.84445]
[1778170548346,29.21,79801.82,0.01,-0.35941,0.00016,29.86105]
[1778170553370,29.21,79799.1,0.01,-0.35985,0.00016,29.87256]
[1778170554083,29.21,79799.1,0.01,-0.35985,0.00016,29.87256]
[1778170554279,29.21,79799.63,0.01,-0.35976,0.00016,29.87033]
[1778170557853,29.21,79796.05,0.01,-0.36034,0.00016,29.88554]
[1778170558315,29.21,79796.98,0.01,-0.36019,0.00016,29.88159]
[1778170558600,29.21,79796.98,0.01,-0.36019,0.00016,29.88159]
[1778170558611,29.21,79796.98,0.01,-0.36019,0.00016,29.88159]
[1778170559342,29.21,79793.14,0.01,-0.3608,0.00016,29.8977]
[1778170562211,29.21,79793.49,0.01,-0.36075,0.00016,29.89616]
[1778170562254,29.21,79793.85,0.01,-0.36069,0.00016,29.8946]
[1778170564349,29.21,79781.02,0.01,-0.36275,0.00016,29.94803]
[1778170568283,29.21,79789.52,0.01,-0.36138,0.00016,29.91274]
[1778170571366,29.21,79777.32,0.01,-0.36334,0.00016,29.96334]
[1778170571488,29.21,79777.32,0.01,-0.36334,0.00016,29.96334]
[1778170574389,29.22,79771.75,0.01,-0.36425,0.00016,29.98639]
[1778170574422,29.22,79771.75,0.01,-0.36425,0.00016,29.98639]
[1778170576436,29.22,79768.96,0.01,-0.3647,0.00016,29.99788]
[1778170576468,29.22,79768.96,0.01,-0.3647,0.00016,29.99788]
[1778170580237,29.22,79771.98,0.01,-0.36422,0.00016,29.9857]
[1778170580259,29.22,79769.15,0.01,-0.36468,0.00016,29.9973]
[1778170585551,29.22,79774.74,0.01,-0.36379,0.00016,29.97474]
[1778170591115,29.22,79774.62,0.01,-0.36382,0.00016,29.97543]
[1778170592183,29.22,79774.62,0.01,-0.36381,0.00016,29.97231]
[1778170592241,29.22,79774.62,0.01,-0.36381,0.00016,29.97231]
[1778170592294,29.22,79770.84,0.01,-0.36442,0.00016,29.98787]
[1778170596492,29.23,79766.35,0.01,-0.36515,0.00016,30.00637]
[1778170596498,29.23,79766.35,0.01,-0.36515,0.00016,30.00637]
[1778170597282,29.23,79765.74,0.01,-0.36525,0.00016,30.00884]
[1778170602285,29.23,79760.15,0.01,-0.36616,0.00016,30.03162]
[1778170602315,29.23,79750.42,0.01,-0.36773,0.00016,30.07057]
[1778170604370,29.23,79750.46,0.01,-0.36772,0.00016,30.07041]
[1778170605340,29.23,79753.71,0.01,-0.36719,0.00016,30.05744]
[1778170606141,29.23,79753.71,0.01,-0.36719,0.00016,30.05744]
[1778170606343,29.23,79756.93,0.01,-0.36667,0.00016,30.04454]
[1778170609931,29.23,79758.39,0.01,-0.36644,0.00016,30.03872]
[1778170611409,29.23,79780.88,0.01,-0.36282,0.00016,29.94716]
[1778170613407,29.23,79790.59,0.01,-0.36127,0.00016,29.907]
[1778170616417,29.23,79781.16,0.01,-0.36279,0.00016,29.94635]
[1778170621454,29.23,79782.47,0.01,-0.36259,0.00016,29.94133]
[1778170621770,29.23,79782.47,0.01,-0.36259,0.00016,29.94133]
[1778170622445,29.23,79776.66,0.01,-0.36353,0.00016,29.96527]
[1778170623357,29.24,79764.3,0.01,-0.36552,0.00016,30.01582]
[1778170626651,29.24,79761.37,0.01,-0.36599,0.00016,30.02769]
[1778170627352,29.24,79760.72,0.01,-0.3661,0.00016,30.03033]
[1778170632354,29.24,79761.75,0.01,-0.36594,0.00016,30.02627]
[1778170633720,29.24,79765.21,0.01,-0.36538,0.00016,30.01236]
[1778170634470,29.24,79774.65,0.01,-0.36386,0.00016,29.97395]
[1778170639475,29.24,79769.27,0.01,-0.36474,0.00016,29.99606]
[1778170641514,29.24,79777.76,0.01,-0.36337,0.00016,29.96149]
[1778170642371,29.24,79777.76,0.01,-0.36337,0.00016,29.96149]
[1778170642453,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170642490,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170642506,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170642556,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170642652,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170642760,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170642962,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643010,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643208,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643315,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643349,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643414,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643473,29.24,79776.21,0.01,-0.36363,0.00016,29.96794]
[1778170643480,29.24,79788.45,0.01,-0.36166,0.00016,29.91743]
[1778170643617,29.24,79788.45,0.01,-0.36166,0.00016,29.91743]
[1778170643935,29.24,79788.45,0.01,-0.36166,0.00016,29.91743]
[1778170643973,29.24,79788.45,0.01,-0.36166,0.00016,29.91743]
[1778170644480,29.24,79788.45,0.01,-0.36166,0.00016,29.91743]
[1778170644490,29.24,79788.52,0.01,-0.36165,0.00016,29.91713]
[1778170645290,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170645778,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170645803,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646153,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646195,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646280,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646319,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646423,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646460,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646470,29.24,79786.71,0.01,-0.36194,0.00016,29.92466]
[1778170646466,29.24,79777.96,0.01,-0.36336,0.00016,29.96103]
[1778170646658,29.24,79777.96,0.01,-0.36336,0.00016,29.96103]
[1778170647455,29.24,79777.96,0.01,-0.36336,0.00016,29.96103]
[1778170647473,29.24,79777.96,0.01,-0.36336,0.00016,29.96103]
[1778170647790,29.24,79771.42,0.01,-0.36441,0.00016,29.98781]
[1778170647822,29.24,79771.42,0.01,-0.36441,0.00016,29.98781]
[1778170647862,29.24,79769.04,0.01,-0.36479,0.00016,29.9975]
[1778170648755,29.24,79769.04,0.01,-0.36479,0.00016,29.9975]
[1778170648788,29.24,79769.04,0.01,-0.36479,0.00016,29.9975]
[1778170649103,29.24,79771.73,0.01,-0.36436,0.00016,29.98664]
[1778170650636,29.24,79775.31,0.01,-0.36379,0.00016,29.97205]
[1778170651077,29.24,79774.59,0.01,-0.36389,0.00016,29.97184]
[1778170655666,29.25,79779.83,0.01,-0.36306,0.00016,29.95058]
[1778170656393,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170656746,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170656751,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170656916,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170656970,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170657009,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170657018,29.25,79782.63,0.01,-0.36262,0.00016,29.93925]
[1778170657426,29.25,79789.19,0.01,-0.36157,0.00016,29.91214]
[1778170658814,29.25,79782.91,0.01,-0.36257,0.00016,29.93819]
[1778170658837,29.25,79782.91,0.01,-0.36257,0.00016,29.93819]
[1778170660706,29.25,79783.53,0.01,-0.36248,0.00016,29.93586]
[1778170661500,29.25,79778.63,0.01,-0.36327,0.00016,29.95612]
[1778170664419,29.25,79787.44,0.01,-0.36186,0.00016,29.91987]
[1778170666478,29.25,79788.53,0.01,-0.36169,0.00016,29.91541]
[1778170666534,29.25,79795.76,0.01,-0.36053,0.00016,29.88521]
[1778170667043,29.25,79795.76,0.01,-0.36053,0.00016,29.88521]
[1778170667461,29.25,79797.26,0.01,-0.36029,0.00016,29.8789]
[1778170668068,29.25,79797.26,0.01,-0.36029,0.00016,29.8789]
[1778170668210,29.25,79797.26,0.01,-0.36029,0.00016,29.8789]
[1778170668364,29.25,79802.24,0.01,-0.35949,0.00016,29.85792]
[1778170668972,29.25,79802.24,0.01,-0.35949,0.00016,29.85792]
[1778170669181,29.25,79802.24,0.01,-0.35949,0.00016,29.85792]
[1778170669314,29.25,79802.24,0.01,-0.35949,0.00016,29.85792]
[1778170669348,29.25,79802.24,0.01,-0.35949,0.00016,29.85792]
[1778170669516,29.25,79802.24,0.01,-0.35949,0.00016,29.85792]
[1778170669451,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170669552,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170669723,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170669735,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170669940,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670025,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670040,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670048,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670153,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670253,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670346,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670407,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670437,29.25,79816.73,0.01,-0.35718,0.00016,29.79619]
[1778170670469,29.25,79826.15,0.01,-0.35567,0.00016,29.75552]
[1778170670548,29.25,79826.15,0.01,-0.35567,0.00016,29.75552]
[1778170670666,29.25,79826.15,0.01,-0.35567,0.00016,29.75552]
[1778170670680,29.25,79826.15,0.01,-0.35567,0.00016,29.75552]
[1778170670877,29.25,79826.15,0.01,-0.35567,0.00016,29.75552]
[1778170670929,29.25,79826.15,0.01,-0.35567,0.00016,29.75552]
[1778170670967,29.25,79828.18,0.01,-0.35535,0.00016,29.7467]
[1778170672008,29.25,79828.18,0.01,-0.35535,0.00016,29.7467]
[1778170672026,29.25,79828.18,0.01,-0.35535,0.00016,29.7467]
[1778170672602,29.25,79829.7,0.01,-0.3551,0.00016,29.74002]
[1778170672641,29.25,79829.7,0.01,-0.3551,0.00016,29.74002]
[1778170673227,29.25,79829.7,0.01,-0.3551,0.00016,29.74002]
[1778170673237,29.25,79829.7,0.01,-0.3551,0.00016,29.74002]
[1778170673266,29.25,79831.92,0.01,-0.35475,0.00016,29.73034]
[1778170674271,29.25,79831.92,0.01,-0.35475,0.00016,29.73034]
[1778170674310,29.25,79831.92,0.01,-0.35475,0.00016,29.73034]
[1778170674333,29.25,79831.92,0.01,-0.35475,0.00016,29.73034]
[1778170674370,29.25,79831.92,0.01,-0.35475,0.00016,29.73034]
[1778170674436,29.25,79831.92,0.01,-0.35475,0.00016,29.73034]
[1778170674519,29.25,79835.47,0.01,-0.35418,0.00016,29.71449]
[1778170675277,29.25,79835.47,0.01,-0.35418,0.00016,29.71449]
[1778170675336,29.25,79834.67,0.01,-0.3543,0.00016,29.71799]
[1778170679473,29.25,79837.13,0.01,-0.3539,0.00016,29.70682]
[1778170680453,29.25,79837.8,0.01,-0.35379,0.00016,29.70369]
[1778170682470,29.25,79839.17,0.01,-0.35356,0.00016,29.69757]
[1778170684724,29.24,79826.68,0.01,-0.35555,0.00016,29.75197]
[1778170689745,29.24,79830.37,0.01,-0.35494,0.00016,29.73523]
[1778170695090,29.24,79825.48,0.01,-0.35571,0.00016,29.75647]
[1778170697496,29.24,79824.42,0.01,-0.35589,0.00016,29.76122]
[1778170697523,29.24,79824.42,0.01,-0.35589,0.00016,29.76122]
[1778170697763,29.24,79826.54,0.01,-0.35555,0.00016,29.75202]
[1778170698499,29.24,79812.94,0.01,-0.35772,0.00016,29.81079]
[1778170699744,29.24,79807.93,0.01,-0.35853,0.00016,29.83217]
[1778170699769,29.24,79807.93,0.01,-0.35853,0.00016,29.83217]
[1778170699971,29.24,79807.93,0.01,-0.35853,0.00016,29.83217]
[1778170700171,29.24,79811.72,0.01,-0.35792,0.00016,29.816]
[1778170705447,29.24,79806.76,0.01,-0.35871,0.00016,29.83714]
[1778170705514,29.24,79803.44,0.01,-0.35924,0.00016,29.85118]
[1778170706043,29.24,79803.44,0.01,-0.35924,0.00016,29.85118]
[1778170706057,29.24,79803.44,0.01,-0.35924,0.00016,29.85118]
[1778170706059,29.24,79803.44,0.01,-0.35924,0.00016,29.85118]
[1778170706101,29.24,79803.44,0.01,-0.35924,0.00016,29.85118]
[1778170706443,29.24,79796.41,0.01,-0.36037,0.00016,29.88079]
[1778170707345,29.24,79796.41,0.01,-0.36037,0.00016,29.88079]
[1778170707382,29.24,79796.41,0.01,-0.36037,0.00016,29.88079]
[1778170707391,29.24,79785.67,0.01,-0.36209,0.00016,29.92562]
[1778170708097,29.24,79785.67,0.01,-0.36209,0.00016,29.92562]
[1778170708135,29.24,79785.67,0.01,-0.36209,0.00016,29.92562]
[1778170708205,29.24,79785.67,0.01,-0.36209,0.00016,29.92562]
[1778170708216,29.24,79785.67,0.01,-0.36209,0.00016,29.92562]
[1778170710457,29.24,79787.57,0.01,-0.36178,0.00016,29.91759]
[1778170710466,29.24,79787.57,0.01,-0.36178,0.00016,29.91759]
[1778170710518,29.24,79789.48,0.01,-0.36147,0.00016,29.90951]
[1778170716127,29.24,79792.74,0.01,-0.36092,0.00016,29.89245]
[1778170720161,29.23,79786.05,0.01,-0.362,0.00016,29.92027]
[1778170720252,29.23,79786.05,0.01,-0.362,0.00016,29.92027]
[1778170720448,29.23,79783.94,0.01,-0.36233,0.00016,29.929]
[1778170726197,29.24,79778.37,0.01,-0.36324,0.00016,29.95228]
[1778170731234,29.24,79778.55,0.01,-0.36322,0.00016,29.95184]
[1778170736273,29.24,79782.08,0.01,-0.36267,0.00016,29.93765]
[1778170741316,29.25,79774.66,0.01,-0.36387,0.00016,29.96844]
[1778170743504,29.25,79766.65,0.01,-0.36516,0.00016,30.00113]
[1778170743561,29.25,79767.34,0.01,-0.36505,0.00016,29.99833]
[1778170743640,29.25,79767.34,0.01,-0.36505,0.00016,29.99833]
[1778170745363,29.25,79756.71,0.01,-0.36677,0.00016,30.04123]
[1778170747266,29.25,79756.71,0.01,-0.36677,0.00016,30.04123]
[1778170747276,29.25,79756.71,0.01,-0.36677,0.00016,30.04123]
[1778170747295,29.25,79756.71,0.01,-0.36677,0.00016,30.04123]
[1778170747367,29.25,79756.81,0.01,-0.36675,0.00016,30.04083]
[1778170750528,29.25,79757.04,0.01,-0.36671,0.00016,30.03988]
[1778170751386,29.25,79758.65,0.01,-0.36645,0.00016,30.0334]
[1778170756422,29.25,79759.88,0.01,-0.36625,0.00016,30.02843]
[1778170761536,29.25,79759.93,0.01,-0.36624,0.00016,30.02823]
[1778170761615,29.25,79770.39,0.01,-0.36456,0.00016,29.98591]
[1778170761678,29.25,79770.39,0.01,-0.36456,0.00016,29.98591]
[1778170761711,29.25,79770.39,0.01,-0.36456,0.00016,29.98591]
[1778170764325,29.25,79769.1,0.01,-0.36477,0.00016,29.99119]
[1778170764583,29.25,79773.78,0.01,-0.36402,0.00016,29.97213]
[1778170769590,29.25,79778.18,0.01,-0.36331,0.00016,29.95427]
[1778170769884,29.25,79778.87,0.01,-0.36321,0.00016,29.95156]
[1778170770629,29.25,79783.06,0.01,-0.36254,0.00016,29.93435]
[1778170771732,29.25,79783.9,0.01,-0.36239,0.00016,29.92771]
[1778170771743,29.25,79783.9,0.01,-0.36239,0.00016,29.92771]
[1778170772535,29.25,79783.9,0.01,-0.36239,0.00016,29.92779]
[1778170777570,29.25,79777.0,0.01,-0.36352,0.00016,29.95667]
[1778170782605,29.26,79776.61,0.01,-0.36359,0.00016,29.95856]
[1778170787641,29.26,79777.03,0.01,-0.36353,0.00016,29.9571]
[1778170793441,29.26,79775.12,0.01,-0.36385,0.00016,29.96519]
[1778170798764,29.27,79774.86,0.01,-0.36391,0.00016,29.96669]
[1778170799072,29.27,79774.86,0.01,-0.36391,0.00016,29.96669]
[1778170799631,29.27,79776.0,0.01,-0.36373,0.00016,29.96224]
[1778170801383,29.27,79780.86,0.01,-0.36295,0.00016,29.94228]
[1778170801415,29.27,79780.86,0.01,-0.36295,0.00016,29.94228]
[1778170804345,29.27,79785.86,0.01,-0.36216,0.00016,29.92184]
[1778170804367,29.27,79785.86,0.01,-0.36216,0.00016,29.92184]
[1778170804642,29.27,79787.75,0.01,-0.36185,0.00016,29.91391]
[1778170807280,29.27,79780.17,0.01,-0.36307,0.00016,29.94539]
[1778170807632,29.27,79781.61,0.01,-0.36284,0.00016,29.93946]
[1778170808031,29.27,79781.61,0.01,-0.36284,0.00016,29.93946]
[1778170808282,29.27,79781.61,0.01,-0.36284,0.00016,29.93946]
[1778170808443,29.27,79781.61,0.01,-0.36284,0.00016,29.93946]
[1778170808608,29.27,79789.09,0.01,-0.36164,0.00016,29.90849]
[1778170809661,29.27,79804.02,0.01,-0.35925,0.00016,29.84591]
[1778170810020,29.27,79804.02,0.01,-0.35925,0.00016,29.84591]
[1778170810051,29.27,79804.02,0.01,-0.35925,0.00016,29.84591]
[1778170810578,29.27,79802.48,0.01,-0.3595,0.00016,29.85242]
[1778170810962,29.27,79802.48,0.01,-0.3595,0.00016,29.85242]
[1778170811001,29.27,79802.48,0.01,-0.3595,0.00016,29.85242]
[1778170811034,29.27,79802.48,0.01,-0.3595,0.00016,29.85242]
[1778170811119,29.27,79802.48,0.01,-0.3595,0.00016,29.85242]
[1778170811601,29.27,79803.3,0.01,-0.35936,0.00016,29.84895]
[1778170812493,29.27,79803.3,0.01,-0.35936,0.00016,29.84895]
[1778170812519,29.27,79803.3,0.01,-0.35936,0.00016,29.84895]
[1778170812657,29.27,79813.54,0.01,-0.35773,0.00016,29.80542]
[1778170812705,29.27,79813.54,0.01,-0.35773,0.00016,29.80542]
[1778170813098,29.27,79813.54,0.01,-0.35773,0.00016,29.80542]
[1778170813575,29.27,79813.54,0.01,-0.35773,0.00016,29.80545]
[1778170816271,29.27,79812.79,0.01,-0.35785,0.00016,29.80868]
[1778170816292,29.27,79812.79,0.01,-0.35785,0.00016,29.80868]
[1778170817197,29.27,79820.07,0.01,-0.35669,0.00016,29.77749]
[1778170817597,29.27,79824.41,0.01,-0.356,0.00016,29.7588]
[1778170821734,29.27,79830.82,0.01,-0.35498,0.00016,29.73116]
[1778170821777,29.27,79830.82,0.01,-0.35498,0.00016,29.73116]
[1778170821901,29.27,79830.82,0.01,-0.35498,0.00016,29.73116]
[1778170823377,29.27,79833.05,0.01,-0.35463,0.00016,29.72141]
[1778170823602,29.27,79833.16,0.01,-0.35461,0.00016,29.72083]
[1778170825439,29.27,79839.52,0.01,-0.35359,0.00016,29.69285]
[1778170825451,29.27,79839.52,0.01,-0.35359,0.00016,29.69285]
[1778170827138,29.27,79840.29,0.01,-0.35346,0.00016,29.6893]
[1778170827152,29.27,79840.29,0.01,-0.35346,0.00016,29.6893]
[1778170827512,29.27,79840.29,0.01,-0.35346,0.00016,29.6893]
[1778170827616,29.27,79840.58,0.01,-0.35341,0.00016,29.68794]
[1778170827941,29.27,79840.58,0.01,-0.35341,0.00016,29.68794]
[1778170828416,29.27,79840.51,0.01,-0.35342,0.00016,29.68817]
[1778170829477,29.27,79849.46,0.01,-0.352,0.00016,29.64848]
[1778170831993,29.27,79853.2,0.01,-0.35139,0.00016,29.62853]
[1778170832636,29.27,79853.97,0.01,-0.35127,0.00016,29.62506]
[1778170833643,29.27,79853.97,0.01,-0.35127,0.00016,29.62506]
[1778170833649,29.27,79853.97,0.01,-0.35127,0.00016,29.62506]
[1778170833680,29.27,79853.97,0.01,-0.35127,0.00016,29.62506]
[1778170833650,29.27,79862.42,0.01,-0.34993,0.00016,29.58709]
[1778170839123,29.27,79858.61,0.01,-0.35053,0.00016,29.6042]
[1778170841100,29.27,79849.99,0.01,-0.35189,0.00016,29.64266]
[1778170846763,29.26,79854.01,0.01,-0.35125,0.00016,29.62456]
[1778170849641,29.26,79845.17,0.01,-0.35265,0.00016,29.66374]
[1778170852678,29.26,79841.71,0.01,-0.3532,0.00016,29.67897]
[1778170852705,29.26,79841.71,0.01,-0.3532,0.00016,29.67897]
[1778170854234,29.26,79839.89,0.01,-0.35348,0.00016,29.68679]
[1778170854670,29.26,79836.9,0.01,-0.35395,0.00016,29.69986]
[1778170857688,29.26,79848.87,0.01,-0.35204,0.00016,29.64674]
[1778170858332,29.26,79848.87,0.01,-0.35204,0.00016,29.64674]
[1778170858362,29.26,79848.87,0.01,-0.35204,0.00016,29.64674]
[1778170858370,29.26,79858.06,0.01,-0.35058,0.00016,29.60567]
[1778170859584,29.26,79857.93,0.01,-0.3506,0.00016,29.60619]
[1778170860423,29.26,79857.93,0.01,-0.3506,0.00016,29.60619]
[1778170860443,29.26,79857.93,0.01,-0.3506,0.00016,29.60619]
[1778170860446,29.26,79857.93,0.01,-0.3506,0.00016,29.60619]
[1778170860647,29.26,79860.24,0.01,-0.35023,0.00016,29.59579]
[1778170861300,29.26,79860.24,0.01,-0.35023,0.00016,29.59579]
[1778170861687,29.26,79860.94,0.01,-0.35012,0.00016,29.59263]
[1778170862751,29.26,79860.94,0.01,-0.35012,0.00016,29.59263]
[1778170862720,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170862893,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170862931,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170862987,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170863238,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170863289,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170863432,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170863686,29.26,79872.79,0.01,-0.34825,0.00016,29.53893]
[1778170863750,29.26,79893.08,0.01,-0.34504,0.00016,29.44547]
[1778170864043,29.26,79893.08,0.01,-0.34504,0.00016,29.44547]
[1778170864087,29.26,79893.08,0.01,-0.34504,0.00016,29.44547]
[1778170864252,29.26,79893.08,0.01,-0.34504,0.00016,29.44547]
[1778170864382,29.26,79893.08,0.01,-0.34504,0.00016,29.44547]
[1778170864408,29.26,79893.08,0.01,-0.34504,0.00016,29.44547]
[1778170864414,29.26,79901.9,0.01,-0.34366,0.00016,29.40436]
[1778170866560,29.26,79901.9,0.01,-0.34366,0.00016,29.40436]
[1778170866564,29.26,79901.9,0.01,-0.34366,0.00016,29.40436]
[1778170866714,29.26,79899.3,0.01,-0.34408,0.00016,29.41683]
[1778170870049,29.26,79892.61,0.01,-0.34514,0.00016,29.44831]
[1778170870168,29.26,79892.61,0.01,-0.34514,0.00016,29.44831]
[1778170870674,29.26,79892.61,0.01,-0.34514,0.00016,29.44831]
[1778170870702,29.26,79892.61,0.01,-0.34514,0.00016,29.44831]
[1778170871164,29.26,79885.89,0.01,-0.3462,0.00016,29.47958]
[1778170871215,29.26,79885.89,0.01,-0.3462,0.00016,29.47958]
[1778170871263,29.26,79885.89,0.01,-0.3462,0.00016,29.47958]
[1778170871267,29.26,79885.89,0.01,-0.3462,0.00016,29.47958]
[1778170871528,29.26,79885.89,0.01,-0.3462,0.00016,29.47958]
[1778170871597,29.26,79871.88,0.01,-0.34842,0.00016,29.54401]
[1778170872298,29.26,79871.88,0.01,-0.34842,0.00016,29.54401]
[1778170872798,29.26,79863.69,0.01,-0.34972,0.00016,29.58114]
[1778170872803,29.26,79863.69,0.01,-0.34972,0.00016,29.58114]
[1778170873026,29.26,79863.69,0.01,-0.34972,0.00016,29.58114]
[1778170873069,29.26,79863.69,0.01,-0.34972,0.00016,29.58114]
[1778170873262,29.26,79863.69,0.01,-0.34972,0.00016,29.58117]
[1778170873771,29.26,79863.69,0.01,-0.34972,0.00016,29.58117]
[1778170873817,29.26,79863.69,0.01,-0.34972,0.00016,29.58117]
[1778170875918,29.27,79863.61,0.01,-0.34973,0.00016,29.58155]
[1778170875962,29.27,79863.61,0.01,-0.34973,0.00016,29.58155]
[1778170876871,29.27,79866.58,0.01,-0.34926,0.00016,29.56813]
[1778170877571,29.27,79866.58,0.01,-0.34926,0.00016,29.56813]
[1778170877615,29.27,79866.58,0.01,-0.34926,0.00016,29.56813]
[1778170877715,29.27,79870.27,0.01,-0.34868,0.00016,29.55143]
[1778170877824,29.27,79870.27,0.01,-0.34868,0.00016,29.55143]
[1778170878579,29.27,79867.49,0.01,-0.34912,0.00016,29.56405]
[1778170879642,29.27,79858.54,0.01,-0.35054,0.00016,29.60447]
[1778170880711,29.27,79858.54,0.01,-0.35054,0.00016,29.60447]
[1778170880755,29.27,79858.54,0.01,-0.35054,0.00016,29.60447]
[1778170880821,29.27,79855.69,0.01,-0.35099,0.00016,29.61725]
[1778170880927,29.27,79855.69,0.01,-0.35099,0.00016,29.61725]
[1778170881039,29.27,79855.69,0.01,-0.35099,0.00016,29.61725]
[1778170881193,29.27,79855.69,0.01,-0.35099,0.00016,29.61725]
[1778170881421,29.27,79847.25,0.01,-0.35233,0.00016,29.65486]
[1778170881950,29.27,79847.25,0.01,-0.35233,0.00016,29.65486]
[1778170881959,29.27,79847.25,0.01,-0.35233,0.00016,29.65486]
[1778170882327,29.27,79847.25,0.01,-0.35233,0.00016,29.65484]
[1778170887437,29.26,79845.91,0.01,-0.35253,0.00016,29.66054]
[1778170887775,29.26,79835.19,0.01,-0.35423,0.00016,29.70768]
[1778170890385,29.26,79832.1,0.01,-0.35472,0.00016,29.72101]
[1778170895221,29.26,79832.64,0.01,-0.35461,0.00016,29.71508]
[1778170898808,29.26,79843.12,0.01,-0.35293,0.00016,29.66862]
[1778170903815,29.25,79848.56,0.01,-0.35206,0.00016,29.64426]
[1778170905782,29.25,79857.08,0.01,-0.3507,0.00016,29.60611]
[1778170907706,29.25,79860.98,0.01,-0.35008,0.00016,29.58855]
[1778170907713,29.25,79860.98,0.01,-0.35008,0.00016,29.58855]
[1778170907723,29.25,79860.98,0.01,-0.35008,0.00016,29.58855]
[1778170908851,29.25,79872.39,0.01,-0.34827,0.00016,29.53685]
[1778170909033,29.25,79872.39,0.01,-0.34827,0.00016,29.53685]
[1778170909046,29.25,79872.39,0.01,-0.34827,0.00016,29.53685]
[1778170909048,29.25,79872.39,0.01,-0.34827,0.00016,29.53685]
[1778170909785,29.25,79872.39,0.01,-0.34827,0.00016,29.53685]
[1778170909718,29.25,79874.07,0.01,-0.34801,0.00016,29.52922]
[1778170910725,29.25,79870.54,0.01,-0.34857,0.00016,29.54536]
[1778170912655,29.25,79869.64,0.01,-0.34871,0.00016,29.54948]
[1778170912766,29.25,79869.64,0.01,-0.34871,0.00016,29.54948]
[1778170912695,29.25,79868.57,0.01,-0.34888,0.00016,29.55436]
[1778170915943,29.25,79864.78,0.01,-0.34948,0.00016,29.57156]
[1778170916690,29.25,79864.24,0.01,-0.34957,0.00016,29.57401]
[1778170917465,29.25,79864.24,0.01,-0.34957,0.00016,29.57401]
[1778170917471,29.25,79864.24,0.01,-0.34957,0.00016,29.57401]
[1778170917742,29.25,79861.85,0.01,-0.34995,0.00016,29.5848]
[1778170922111,29.25,79868.37,0.01,-0.34892,0.00016,29.55528]
[1778170922120,29.25,79868.37,0.01,-0.34892,0.00016,29.55528]
[1778170922615,29.25,79868.37,0.01,-0.34892,0.00016,29.55528]
[1778170923149,29.25,79868.37,0.01,-0.34892,0.00016,29.55528]
[1778170923556,29.25,79868.37,0.01,-0.34892,0.00016,29.55528]
[1778170923622,29.25,79869.04,0.01,-0.34881,0.00016,29.55226]
[1778170928720,29.26,79876.05,0.01,-0.34771,0.00016,29.52044]
[1778170928775,29.26,79878.58,0.01,-0.34731,0.00016,29.50894]
[1778170930759,29.26,79897.81,0.01,-0.34428,0.00016,29.41993]
[1778170932212,29.26,79897.81,0.01,-0.34428,0.00016,29.41999]
[1778170932272,29.26,79897.81,0.01,-0.34428,0.00016,29.41999]
[1778170932410,29.26,79897.81,0.01,-0.34428,0.00016,29.41999]
[1778170932711,29.26,79896.19,0.01,-0.34454,0.00016,29.42763]
[1778170937720,29.26,79900.67,0.01,-0.34383,0.00016,29.40652]
[1778170941814,29.26,79885.53,0.01,-0.34621,0.00016,29.47692]
[1778170943446,29.26,79885.53,0.01,-0.34621,0.00016,29.477]
[1778170943761,29.26,79885.39,0.01,-0.34624,0.00016,29.47771]
[1778170944733,29.26,79885.39,0.01,-0.34624,0.00016,29.47771]
[1778170944830,29.26,79888.95,0.01,-0.34568,0.00016,29.4613]
[1778170948797,29.26,79900.06,0.01,-0.34393,0.00016,29.40976]
[1778170950810,29.26,79906.99,0.01,-0.34285,0.00016,29.37736]
[1778170953821,29.26,79908.34,0.01,-0.34263,0.00016,29.36798]
[1778170953859,29.26,79908.4,0.01,-0.34262,0.00016,29.36781]
[1778170954019,29.26,79908.4,0.01,-0.34262,0.00016,29.36781]
[1778170954359,29.26,79908.4,0.01,-0.34262,0.00016,29.36781]
[1778170954861,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955256,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955334,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955372,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955397,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955597,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955777,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955811,29.26,79918.07,0.01,-0.34111,0.00016,29.32204]
[1778170955847,29.26,79917.63,0.01,-0.34118,0.00016,29.32408]
[1778170955890,29.26,79917.63,0.01,-0.34118,0.00016,29.32408]
[1778170955983,29.26,79917.63,0.01,-0.34118,0.00016,29.32408]
[1778170956853,29.26,79917.63,0.01,-0.34118,0.00016,29.32408]
[1778170956878,29.26,79909.42,0.01,-0.34247,0.00016,29.36302]
[1778170956889,29.26,79909.42,0.01,-0.34247,0.00016,29.36302]
[1778170956922,29.26,79909.42,0.01,-0.34247,0.00016,29.36302]
[1778170957861,29.26,79911.98,0.01,-0.34206,0.00016,29.35085]
[1778170958375,29.26,79911.98,0.01,-0.34206,0.00016,29.35085]
[1778170958414,29.26,79911.98,0.01,-0.34206,0.00016,29.35085]
[1778170958868,29.26,79910.41,0.01,-0.34231,0.00016,29.35825]
[1778170961258,29.26,79913.04,0.01,-0.34189,0.00016,29.3457]
[1778170961892,29.26,79915.16,0.01,-0.34156,0.00016,29.3356]
[1778170962789,29.26,79915.16,0.01,-0.34156,0.00016,29.3356]
[1778170963258,29.26,79912.19,0.01,-0.34202,0.00016,29.34968]
[1778170966960,29.26,79911.91,0.01,-0.34206,0.00016,29.35089]
[1778170966990,29.26,79911.91,0.01,-0.34206,0.00016,29.35089]
[1778170967371,29.26,79911.91,0.01,-0.34206,0.00016,29.35089]
[1778170967419,29.26,79911.91,0.01,-0.34206,0.00016,29.35089]
[1778170970880,29.26,79908.9,0.01,-0.34253,0.00016,29.36504]
[1778170970954,29.26,79909.45,0.01,-0.34245,0.00016,29.3624]
[1778170971961,29.26,79919.15,0.01,-0.34092,0.00016,29.3163]
[1778170976983,29.25,79927.51,0.01,-0.33959,0.00016,29.27543]
[1778170982042,29.25,79925.48,0.01,-0.33987,0.00016,29.2841]
[1778170986245,29.24,79929.77,0.01,-0.33918,0.00016,29.26291]
[1778170986281,29.24,79929.77,0.01,-0.33918,0.00016,29.26291]
[1778170987585,29.24,79933.0,0.01,-0.33868,0.00016,29.2473]
[1778170987597,29.24,79933.0,0.01,-0.33868,0.00016,29.2473]
[1778170987840,29.24,79934.42,0.01,-0.33845,0.00016,29.24009]
[1778170989269,29.24,79939.3,0.01,-0.33768,0.00016,29.21624]
[1778170989330,29.24,79939.3,0.01,-0.33768,0.00016,29.21624]
[1778170989997,29.24,79939.3,0.01,-0.33768,0.00016,29.21624]
[1778170990567,29.24,79939.61,0.01,-0.33763,0.00016,29.21459]
[1778170995511,29.24,79949.15,0.01,-0.33612,0.00016,29.16725]
[1778170996047,29.24,79949.15,0.01,-0.33612,0.00016,29.16725]
[1778170996064,29.24,79949.15,0.01,-0.33612,0.00016,29.16725]
[1778170996930,29.23,79951.59,0.01,-0.33573,0.00016,29.15502]
[1778171001935,29.23,79944.36,0.01,-0.33685,0.00016,29.19017]
[1778171006962,29.23,79942.21,0.01,-0.33717,0.00016,29.20014]
[1778171008797,29.23,79942.09,0.01,-0.33718,0.00016,29.2005]
[1778171008808,29.23,79942.09,0.01,-0.33718,0.00016,29.2005]
[1778171008960,29.23,79941.22,0.01,-0.33731,0.00016,29.20464]
[1778171009919,29.23,79941.22,0.01,-0.33731,0.00016,29.20464]
[1778171009970,29.23,79941.22,0.01,-0.33731,0.00016,29.20464]
[1778171010055,29.23,79937.9,0.01,-0.33783,0.00016,29.22082]
[1778171010115,29.23,79937.9,0.01,-0.33783,0.00016,29.22082]
[1778171010146,29.23,79937.9,0.01,-0.33783,0.00016,29.22082]
[1778171010937,29.23,79918.02,0.01,-0.34094,0.00016,29.31645]
[1778171011812,29.23,79918.02,0.01,-0.34094,0.00016,29.31645]
[1778171011839,29.23,79918.02,0.01,-0.34094,0.00016,29.31645]
[1778171011872,29.23,79908.45,0.01,-0.34243,0.00016,29.3587]
[1778171012651,29.23,79908.45,0.01,-0.34243,0.00016,29.3587]
[1778171012862,29.23,79908.45,0.01,-0.34243,0.00016,29.3587]
[1778171012963,29.22,79907.37,0.01,-0.3426,0.00016,29.36373]
[1778171014126,29.22,79909.79,0.01,-0.34221,0.00016,29.35218]
[1778171014170,29.22,79909.79,0.01,-0.34221,0.00016,29.35218]
[1778171014709,29.22,79909.79,0.01,-0.34221,0.00016,29.35218]
[1778171014714,29.22,79909.79,0.01,-0.34221,0.00016,29.35218]
[1778171015012,29.22,79908.24,0.01,-0.34245,0.00016,29.35945]
[1778171020063,29.22,79911.95,0.01,-0.34187,0.00016,29.34179]
[1778171025108,29.22,79914.05,0.01,-0.34154,0.00016,29.33189]
[1778171030133,29.22,79912.4,0.01,-0.3418,0.00016,29.33979]
[1778171035148,29.22,79914.32,0.01,-0.3415,0.00016,29.33072]
[1778171037002,29.22,79916.28,0.01,-0.3412,0.00016,29.32139]
[1778171037057,29.22,79916.28,0.01,-0.3412,0.00016,29.32139]
[1778171038027,29.23,79931.18,0.01,-0.33886,0.00016,29.24989]
[1778171038118,29.23,79931.18,0.01,-0.33886,0.00016,29.24989]
[1778171038192,29.23,79931.18,0.01,-0.33886,0.00016,29.24989]
[1778171038444,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039408,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039564,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039584,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039594,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039613,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039796,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171039825,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171040006,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171040072,29.23,79935.35,0.01,-0.33821,0.00016,29.22968]
[1778171040056,29.23,79939.77,0.01,-0.33752,0.00016,29.20835]
[1778171041038,29.23,79939.77,0.01,-0.33752,0.00016,29.20835]
[1778171041068,29.23,79941.99,0.01,-0.33717,0.00016,29.1974]
[1778171045008,29.22,79944.21,0.01,-0.33681,0.00016,29.18624]
[1778171045017,29.22,79943.79,0.01,-0.33688,0.00016,29.18819]
[1778171046966,29.22,79935.4,0.01,-0.33819,0.00016,29.229]
[1778171046975,29.22,79935.4,0.01,-0.33819,0.00016,29.229]
[1778171047006,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171047632,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171047635,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171047741,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171047811,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171047841,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171047943,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171048078,29.22,79920.91,0.01,-0.34045,0.00016,29.29879]
[1778171048048,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171048125,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049083,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171048509,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049106,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049217,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049257,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049269,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049977,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171050018,29.22,79914.74,0.01,-0.34142,0.00016,29.32819]
[1778171049998,29.22,79913.62,0.01,-0.34159,0.00016,29.33331]
[1778171051354,29.22,79913.62,0.01,-0.34159,0.00016,29.33331]
[1778171051373,29.22,79913.62,0.01,-0.34159,0.00016,29.33331]
[1778171051379,29.22,79913.62,0.01,-0.34159,0.00016,29.33331]
[1778171051940,29.22,79913.32,0.01,-0.34163,0.00016,29.33451]
[1778171055826,29.22,79900.65,0.01,-0.34362,0.00016,29.39432]
[1778171057385,29.22,79900.82,0.01,-0.34359,0.00016,29.39352]
[1778171057397,29.22,79900.82,0.01,-0.34359,0.00016,29.39352]
[1778171058060,29.22,79900.47,0.01,-0.34365,0.00016,29.39516]
[1778171059941,29.22,79901.16,0.01,-0.34354,0.00016,29.39191]
[1778171060042,29.22,79899.4,0.01,-0.34382,0.00016,29.40018]
[1778171065045,29.22,79897.52,0.01,-0.34411,0.00016,29.40887]
[1778171070067,29.22,79901.15,0.01,-0.34355,0.00016,29.39222]
[1778171073537,29.22,79900.58,0.01,-0.34362,0.00016,29.39154]
[1778171073552,29.22,79900.58,0.01,-0.34362,0.00016,29.39154]
[1778171073557,29.22,79900.58,0.01,-0.34362,0.00016,29.39154]
[1778171074333,29.22,79899.2,0.01,-0.34384,0.00016,29.39796]
[1778171074336,29.22,79899.2,0.01,-0.34384,0.00016,29.39796]
[1778171074367,29.22,79899.2,0.01,-0.34384,0.00016,29.39796]
[1778171074942,29.22,79896.63,0.01,-0.34424,0.00016,29.40994]
[1778171080177,29.22,79896.85,0.01,-0.3442,0.00016,29.40879]
[1778171082719,29.22,79901.12,0.01,-0.34353,0.00016,29.38877]
[1778171082752,29.22,79901.12,0.01,-0.34353,0.00016,29.38877]
[1778171082958,29.22,79910.71,0.01,-0.34202,0.00016,29.34352]
[1778171084647,29.22,79911.37,0.01,-0.34192,0.00016,29.34034]
[1778171084653,29.22,79911.37,0.01,-0.34192,0.00016,29.34034]
[1778171084949,29.22,79911.79,0.01,-0.34185,0.00016,29.33829]
[1778171090619,29.21,79911.38,0.01,-0.34191,0.00016,29.34001]
[1778171090832,29.21,79911.38,0.01,-0.34191,0.00016,29.34001]
[1778171090847,29.21,79911.38,0.01,-0.34191,0.00016,29.34001]
[1778171090950,29.21,79915.07,0.01,-0.34132,0.00016,29.32234]
[1778171092820,29.21,79920.5,0.01,-0.34047,0.00016,29.29624]
[1778171092856,29.21,79920.5,0.01,-0.34047,0.00016,29.29624]
[1778171092858,29.21,79931.57,0.01,-0.33873,0.00016,29.24289]
[1778171094101,29.21,79931.57,0.01,-0.33873,0.00016,29.24289]
[1778171094115,29.21,79931.57,0.01,-0.33873,0.00016,29.24289]
[1778171094139,29.21,79944.75,0.01,-0.33666,0.00016,29.17841]
[1778171096247,29.21,79946.72,0.01,-0.33635,0.00016,29.16863]
[1778171096285,29.21,79946.72,0.01,-0.33635,0.00016,29.16863]
[1778171097020,29.21,79946.72,0.01,-0.33635,0.00016,29.16863]
[1778171097059,29.21,79946.17,0.01,-0.33643,0.00016,29.17128]
[1778171102092,29.21,79943.56,0.01,-0.33683,0.00016,29.18386]
[1778171107093,29.21,79945.65,0.01,-0.33649,0.00016,29.17292]
[1778171112116,29.2,79948.83,0.01,-0.33597,0.00016,29.15654]
[1778171117143,29.2,79948.09,0.01,-0.33606,0.00016,29.15949]
[1778171122149,29.19,79948.52,0.01,-0.33598,0.00016,29.15669]
[1778171127207,29.19,79954.85,0.01,-0.33496,0.00016,29.12466]
[1778171132262,29.18,79950.12,0.01,-0.33567,0.00016,29.1442]
[1778171137283,29.18,79953.7,0.01,-0.33509,0.00016,29.12585]
[1778171142301,29.18,79961.69,0.01,-0.33383,0.00016,29.08552]
[1778171142716,29.18,79961.69,0.01,-0.33383,0.00016,29.08552]
[1778171142761,29.18,79961.69,0.01,-0.33383,0.00016,29.08552]
[1778171144523,29.18,79970.73,0.01,-0.33241,0.00016,29.04005]
[1778171144529,29.18,79970.73,0.01,-0.33241,0.00016,29.04005]
[1778171145066,29.18,79970.73,0.01,-0.33241,0.00016,29.04005]
[1778171145116,29.18,79970.73,0.01,-0.33241,0.00016,29.04005]
[1778171145187,29.18,79971.53,0.01,-0.33229,0.00016,29.03597]
[1778171146591,29.18,79971.44,0.01,-0.3323,0.00016,29.03637]
[1778171147200,29.18,79971.47,0.01,-0.33229,0.00016,29.03617]
[1778171150736,29.17,79971.09,0.01,-0.33235,0.00016,29.03795]
[1778171150745,29.17,79971.09,0.01,-0.33235,0.00016,29.03795]
[1778171151184,29.17,79971.16,0.01,-0.33234,0.00016,29.03757]
[1778171153161,29.17,79982.12,0.01,-0.33063,0.00016,28.98212]
[1778171156198,29.17,79988.8,0.01,-0.3296,0.00016,28.94813]
[1778171156211,29.17,79988.8,0.01,-0.3296,0.00016,28.94813]
[1778171156933,29.17,79991.06,0.01,-0.32925,0.00016,28.93662]
[1778171156959,29.17,79991.06,0.01,-0.32925,0.00016,28.93662]
[1778171157153,29.17,79992.37,0.01,-0.32905,0.00016,28.92997]
[1778171158996,29.17,79992.37,0.01,-0.32905,0.00016,28.92997]
[1778171159104,29.18,79993.07,0.01,-0.32894,0.00016,28.92651]
[1778171161053,29.18,79994.09,0.01,-0.32879,0.00015,28.92134]
[1778171161074,29.18,79994.09,0.01,-0.32879,0.00015,28.92134]
[1778171161076,29.18,79995.73,0.01,-0.32853,0.00015,28.913]
[1778171161833,29.18,79995.73,0.01,-0.32853,0.00015,28.913]
[1778171161865,29.18,79995.73,0.01,-0.32853,0.00015,28.913]
[1778171163107,29.18,80001.39,0.01,-0.32766,0.00015,28.88392]
[1778171163113,29.18,80001.39,0.01,-0.32766,0.00015,28.88392]
[1778171163121,29.18,80001.39,0.01,-0.32766,0.00015,28.88392]
[1778171163180,29.18,80002.31,0.01,-0.32752,0.00015,28.87928]
[1778171163776,29.18,80002.31,0.01,-0.32752,0.00015,28.87928]
[1778171163809,29.18,80002.31,0.01,-0.32752,0.00015,28.87928]
[1778171165170,29.18,80003.11,0.01,-0.3274,0.00015,28.87514]
[1778171165191,29.18,80003.7,0.01,-0.32731,0.00015,28.87232]
[1778171170205,29.18,79999.51,0.01,-0.32797,0.00015,28.89445]
[1778171175255,29.18,79999.82,0.01,-0.32794,0.00015,28.8935]
[1778171175648,29.18,79999.82,0.01,-0.32794,0.00015,28.8935]
[1778171176167,29.19,79999.81,0.01,-0.32795,0.00015,28.89367]
[1778171177484,29.19,79992.78,0.01,-0.32904,0.00015,28.92991]
[1778171178189,29.19,79990.36,0.01,-0.32942,0.00016,28.94238]
[1778171179545,29.19,79990.42,0.01,-0.32941,0.00016,28.94215]
[1778171179551,29.19,79990.42,0.01,-0.32941,0.00016,28.94215]
[1778171179859,29.19,79990.16,0.01,-0.32945,0.00016,28.94348]
[1778171184537,29.19,79993.48,0.01,-0.32895,0.00015,28.9268]
[1778171185188,29.19,79992.52,0.01,-0.3291,0.00015,28.93193]
[1778171188192,29.19,80003.64,0.01,-0.32738,0.00015,28.87492]
[1778171188940,29.19,80003.64,0.01,-0.32738,0.00015,28.87492]
[1778171189211,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171189476,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171189557,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171189848,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171189859,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171189865,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171189965,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171190222,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171190234,29.19,80021.92,0.01,-0.32457,0.00015,28.77994]
[1778171190257,29.19,80028.14,0.01,-0.32362,0.00015,28.74741]
[1778171190434,29.19,80028.14,0.01,-0.32362,0.00015,28.74741]
[1778171190577,29.19,80028.14,0.01,-0.32362,0.00015,28.74741]
[1778171190634,29.19,80028.14,0.01,-0.32362,0.00015,28.74741]
[1778171191176,29.19,80026.64,0.01,-0.32384,0.00015,28.75226]
[1778171191324,29.19,80026.64,0.01,-0.32384,0.00015,28.75226]
[1778171191924,29.19,80026.64,0.01,-0.32384,0.00015,28.75226]
[1778171191970,29.2,80024.36,0.01,-0.3242,0.00015,28.76446]
[1778171194025,29.2,80023.04,0.01,-0.3244,0.00015,28.77141]
[1778171194117,29.2,80023.16,0.01,-0.32438,0.00015,28.77079]
[1778171198177,29.2,80025.78,0.01,-0.32398,0.00015,28.75704]
[1778171198238,29.2,80027.72,0.01,-0.32368,0.00015,28.74685]
[1778171203056,29.2,80027.39,0.01,-0.32373,0.00015,28.74864]
[1778171203196,29.2,80026.4,0.01,-0.32389,0.00015,28.75386]
[1778171203693,29.2,80016.29,0.01,-0.32544,0.00015,28.80687]
[1778171206079,29.2,80016.29,0.01,-0.32545,0.00015,28.80704]
[1778171206154,29.2,80018.01,0.01,-0.32519,0.00015,28.79822]
[1778171210217,29.2,80026.97,0.01,-0.32381,0.00015,28.75126]
[1778171215218,29.2,80030.07,0.01,-0.32333,0.00015,28.73495]
[1778171220271,29.2,80029.52,0.01,-0.32342,0.00015,28.73784]
[1778171224280,29.2,80028.97,0.01,-0.3235,0.00015,28.74076]
[1778171224353,29.2,80029.7,0.01,-0.32339,0.00015,28.73692]
[1778171225073,29.2,80024.87,0.01,-0.32413,0.00015,28.76236]
[1778171226915,29.2,80022.27,0.01,-0.32454,0.00015,28.77619]
[1778171226947,29.2,80022.27,0.01,-0.32454,0.00015,28.77619]
[1778171228983,29.2,80024.03,0.01,-0.32428,0.00015,28.76728]
[1778171229033,29.2,80024.03,0.01,-0.32428,0.00015,28.76728]
[1778171231630,29.2,80024.42,0.01,-0.32423,0.00015,28.76571]
[1778171232259,29.2,80025.28,0.01,-0.3241,0.00015,28.76129]
[1778171237220,29.2,80029.75,0.01,-0.32341,0.00015,28.73757]
[1778171237229,29.2,80029.75,0.01,-0.32341,0.00015,28.73757]
[1778171237276,29.2,80031.23,0.01,-0.32318,0.00015,28.72973]
[1778171241159,29.2,80042.22,0.01,-0.32149,0.00015,28.67137]
[1778171244200,29.2,80044.84,0.01,-0.32109,0.00015,28.6574]
[1778171244223,29.2,80043.75,0.01,-0.32126,0.00015,28.66323]
[1778171245460,29.2,80043.56,0.01,-0.32129,0.00015,28.66425]
[1778171245475,29.2,80043.56,0.01,-0.32129,0.00015,28.66425]
[1778171245903,29.2,80043.56,0.01,-0.32129,0.00015,28.66426]
[1778171251179,29.2,80039.05,0.01,-0.32198,0.00015,28.68828]
[1778171256980,29.2,80037.18,0.01,-0.32225,0.00015,28.69505]
[1778171259023,29.2,80035.29,0.01,-0.32254,0.00015,28.70508]
[1778171259057,29.2,80035.29,0.01,-0.32254,0.00015,28.70508]
[1778171259188,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171259753,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171259760,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171259769,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171259801,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171259860,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171259889,29.2,80024.72,0.01,-0.32417,0.00015,28.76087]
[1778171260225,29.2,80014.24,0.01,-0.32578,0.00015,28.81569]
[1778171262011,29.2,80014.24,0.01,-0.32578,0.00015,28.81562]
[1778171262016,29.2,80014.24,0.01,-0.32578,0.00015,28.81562]
[1778171262053,29.2,80014.24,0.01,-0.32578,0.00015,28.81562]
[1778171262197,29.2,80008.93,0.01,-0.3266,0.00015,28.84316]
[1778171263872,29.2,80008.39,0.01,-0.32668,0.00015,28.84588]
[1778171264559,29.2,80008.39,0.01,-0.32668,0.00015,28.84579]
[1778171270282,29.2,80009.98,0.01,-0.32642,0.00015,28.83719]
[1778171271300,29.2,80010.44,0.01,-0.32634,0.00015,28.83455]
[1778171276319,29.2,80011.88,0.01,-0.32611,0.00015,28.82674]
[1778171281386,29.19,80014.4,0.01,-0.32571,0.00015,28.81313]
[1778171282249,29.19,80026.35,0.01,-0.32387,0.00015,28.75042]
[1778171287270,29.19,80027.43,0.01,-0.3237,0.00015,28.74457]
[1778171287375,29.19,80027.34,0.01,-0.32371,0.00015,28.74502]
[1778171287379,29.19,80027.34,0.01,-0.32371,0.00015,28.74502]
[1778171288303,29.19,80028.47,0.01,-0.32354,0.00015,28.73905]
[1778171293308,29.19,80026.91,0.01,-0.32377,0.00015,28.74722]
[1778171298354,29.19,80027.61,0.01,-0.32366,0.00015,28.74347]
[1778171303408,29.19,80027.28,0.01,-0.32371,0.00015,28.74518]
[1778171308343,29.19,80015.92,0.01,-0.32546,0.00015,28.80471]
[1778171311920,29.19,80015.0,0.01,-0.32559,0.00015,28.80608]
[1778171311930,29.19,80015.0,0.01,-0.32559,0.00015,28.80608]
[1778171313477,29.19,80013.4,0.01,-0.32583,0.00015,28.8143]
[1778171313484,29.19,80013.4,0.01,-0.32583,0.00015,28.8143]
[1778171314896,29.19,80012.59,0.01,-0.32595,0.00015,28.81845]
[1778171314907,29.19,80012.59,0.01,-0.32595,0.00015,28.81845]
[1778171315388,29.19,80012.26,0.01,-0.32601,0.00015,28.82037]
[1778171321279,29.19,80003.83,0.01,-0.32733,0.00015,28.86477]
[1778171326469,29.2,79994.79,0.01,-0.32875,0.00015,28.91223]
[1778171331969,29.2,80002.81,0.01,-0.32752,0.00015,28.87137]
[1778171332907,29.2,80003.66,0.01,-0.3274,0.00015,28.86712]
[1778171332961,29.2,80003.66,0.01,-0.3274,0.00015,28.86712]
[1778171334065,29.2,80003.35,0.01,-0.32745,0.00015,28.86888]
[1778171334114,29.2,80003.35,0.01,-0.32745,0.00015,28.86888]
[1778171334419,29.2,80006.41,0.01,-0.32698,0.00015,28.8532]
[1778171335403,29.2,80010.54,0.01,-0.32634,0.00015,28.83178]
[1778171336149,29.2,80021.7,0.01,-0.32463,0.00015,28.77371]
[1778171340246,29.2,80021.26,0.01,-0.32469,0.00015,28.77587]
[1778171340305,29.2,80021.36,0.01,-0.32467,0.00015,28.77527]
[1778171343373,29.2,80012.05,0.01,-0.32611,0.00015,28.8238]
[1778171344413,29.2,80002.9,0.01,-0.32752,0.00015,28.87138]
[1778171344595,29.2,80002.9,0.01,-0.32752,0.00015,28.87138]
[1778171344604,29.2,80002.9,0.01,-0.32752,0.00015,28.87138]
[1778171344668,29.2,80002.9,0.01,-0.32752,0.00015,28.87138]
[1778171344771,29.2,80000.21,0.01,-0.32794,0.00015,28.88526]
[1778171347337,29.21,79995.17,0.01,-0.32873,0.00015,28.91148]
[1778171352347,29.21,79997.77,0.01,-0.32833,0.00015,28.89842]
[1778171357477,29.21,79995.99,0.01,-0.32863,0.00015,28.90816]
[1778171362770,29.21,79996.97,0.01,-0.32849,0.00015,28.90372]
[1778171365878,29.22,80007.76,0.01,-0.32683,0.00015,28.8484]
[1778171370899,29.22,80006.28,0.01,-0.32707,0.00015,28.85643]
[1778171376207,29.22,80012.48,0.01,-0.32611,0.00015,28.82126]
[1778171381904,29.22,80008.83,0.01,-0.32669,0.00015,28.84075]
[1778171386940,29.23,80004.98,0.01,-0.3273,0.00015,28.86138]
[1778171391975,29.23,80003.2,0.01,-0.32759,0.00015,28.87112]
[1778171396003,29.23,80013.02,0.01,-0.32609,0.00015,28.82074]
[1778171398601,29.23,80015.42,0.01,-0.32573,0.00015,28.80856]
[1778171398664,29.23,80015.42,0.01,-0.32573,0.00015,28.80856]
[1778171399927,29.23,80014.94,0.01,-0.3258,0.00015,28.81109]
[1778171400031,29.23,80015.14,0.01,-0.32577,0.00015,28.81007]
[1778171405079,29.23,80014.32,0.01,-0.3259,0.00015,28.81438]
[1778171405905,29.23,80015.62,0.01,-0.3257,0.00015,28.80764]
[1778171405943,29.23,80015.62,0.01,-0.3257,0.00015,28.80764]
[1778171406112,29.23,80015.62,0.01,-0.3257,0.00015,28.80764]
[1778171406120,29.23,80015.62,0.01,-0.3257,0.00015,28.80764]
[1778171406452,29.23,80018.48,0.01,-0.32526,0.00015,28.79266]
[1778171408169,29.23,80017.12,0.01,-0.32546,0.00015,28.79971]
[1778171408404,29.23,80011.13,0.01,-0.32639,0.00015,28.83089]
[1778171413407,29.23,80008.96,0.01,-0.32672,0.00015,28.84211]
[1778171414495,29.23,80021.23,0.01,-0.32483,0.00015,28.77814]
[1778171419504,29.23,80016.13,0.01,-0.32561,0.00015,28.80471]
[1778171424533,29.23,80018.75,0.01,-0.32521,0.00015,28.79108]
[1778171429536,29.23,80024.75,0.01,-0.32428,0.00015,28.75941]
[1778171434549,29.23,80021.45,0.01,-0.32476,0.00015,28.77313]
[1778171436048,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171436071,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171436156,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171436442,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171436286,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171436532,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171436625,29.23,80018.23,0.01,-0.32526,0.00015,28.78999]
[1778171439585,29.23,80007.99,0.01,-0.32685,0.00015,28.84351]
[1778171443334,29.23,80011.16,0.01,-0.32637,0.00015,28.8276]
[1778171446500,29.24,80010.81,0.01,-0.32643,0.00015,28.8297]
[1778171446538,29.24,80010.63,0.01,-0.32647,0.00015,28.83077]
[1778171447274,29.24,80010.63,0.01,-0.32647,0.00015,28.83077]
[1778171447311,29.24,80010.63,0.01,-0.32647,0.00015,28.83077]
[1778171448185,29.24,80010.11,0.01,-0.32655,0.00015,28.83361]
[1778171448438,29.24,80010.42,0.01,-0.32651,0.00015,28.83214]
[1778171453490,29.24,80013.63,0.01,-0.326,0.00015,28.81509]
[1778171458511,29.23,80013.64,0.01,-0.32599,0.00015,28.81461]
[1778171459783,29.23,80014.55,0.01,-0.32584,0.00015,28.8097]
[1778171459858,29.23,80014.55,0.01,-0.32584,0.00015,28.8097]
[1778171460457,29.23,80014.55,0.01,-0.32584,0.00015,28.80961]
[1778171465383,29.23,80015.81,0.01,-0.32565,0.00015,28.80332]
[1778171465491,29.23,80017.07,0.01,-0.32546,0.00015,28.79682]
[1778171470507,29.23,80015.82,0.01,-0.32565,0.00015,28.80311]
[1778171475517,29.23,80020.21,0.01,-0.32496,0.00015,28.77973]
[1778171480517,29.23,80020.07,0.01,-0.32497,0.00015,28.78006]
[1778171485522,29.23,80020.22,0.01,-0.32493,0.00015,28.77889]
[1778171490579,29.22,80014.54,0.01,-0.3258,0.00015,28.8082]
[1778171495601,29.22,80016.8,0.01,-0.32543,0.00015,28.79288]
[1778171500607,29.22,80017.89,0.01,-0.32526,0.00015,28.78694]
[1778171505614,29.22,80020.08,0.01,-0.32491,0.00015,28.77524]
[1778171508995,29.22,80018.58,0.01,-0.32514,0.00015,28.78292]
[1778171509086,29.22,80018.58,0.01,-0.32514,0.00015,28.78292]
[1778171509199,29.22,80018.58,0.01,-0.32514,0.00015,28.78292]
[1778171509229,29.22,80018.58,0.01,-0.32514,0.00015,28.78292]
[1778171509308,29.22,80019.1,0.01,-0.32506,0.00015,28.78013]
[1778171510002,29.22,80019.1,0.01,-0.32506,0.00015,28.78013]
[1778171510567,29.22,80009.15,0.01,-0.32659,0.00015,28.83209]
[1778171511114,29.22,80009.15,0.01,-0.32659,0.00015,28.83209]
[1778171511518,29.22,80007.82,0.01,-0.3268,0.00015,28.83909]
[1778171511708,29.22,80007.82,0.01,-0.3268,0.00015,28.83909]
[1778171511725,29.22,80007.82,0.01,-0.3268,0.00015,28.83909]
[1778171511891,29.22,80006.24,0.01,-0.32705,0.00015,28.84727]
[1778171517685,29.22,80003.09,0.01,-0.32755,0.00015,28.864]
[1778171519921,29.22,80002.71,0.01,-0.32761,0.00015,28.86614]
[1778171519959,29.22,80002.71,0.01,-0.32761,0.00015,28.86614]
[1778171521211,29.22,80003.57,0.01,-0.32748,0.00015,28.8618]
[1778171521258,29.22,80003.74,0.01,-0.32746,0.00015,28.86102]
[1778171526748,29.23,80004.29,0.01,-0.32739,0.00015,28.85882]
[1778171530449,29.23,80014.98,0.01,-0.32575,0.00015,28.80381]
[1778171534324,29.23,80015.98,0.01,-0.3256,0.00015,28.79885]
[1778171534353,29.23,80015.98,0.01,-0.3256,0.00015,28.79885]
[1778171535817,29.23,80017.29,0.01,-0.3254,0.00015,28.79199]
[1778171536373,29.23,80017.14,0.01,-0.32542,0.00015,28.79269]
[1778171542058,29.23,80019.4,0.01,-0.32506,0.00015,28.78048]
[1778171547243,29.23,80013.9,0.01,-0.3259,0.00015,28.80889]
[1778171552528,29.23,80021.53,0.01,-0.3247,0.00015,28.76547]
[1778171554361,29.22,80027.82,0.01,-0.32373,0.00015,28.73225]
[1778171554371,29.22,80027.82,0.01,-0.32373,0.00015,28.73225]
[1778171554576,29.22,80030.06,0.01,-0.32338,0.00015,28.7204]
[1778171558138,29.22,80032.25,0.01,-0.32305,0.00015,28.70877]
[1778171558473,29.22,80032.25,0.01,-0.32305,0.00015,28.70877]
[1778171558564,29.22,80032.61,0.01,-0.32299,0.00015,28.70676]
[1778171559611,29.22,80032.61,0.01,-0.32299,0.00015,28.70676]
[1778171559616,29.22,80030.2,0.01,-0.32336,0.00015,28.71942]
[1778171559768,29.22,80030.2,0.01,-0.32336,0.00015,28.71942]
[1778171560187,29.22,80030.2,0.01,-0.32336,0.00015,28.71942]
[1778171561191,29.22,80020.05,0.01,-0.32492,0.00015,28.77266]
[1778171563558,29.22,80016.47,0.01,-0.32548,0.00015,28.79169]
[1778171563626,29.22,80016.47,0.01,-0.32548,0.00015,28.79169]
[1778171564682,29.23,80016.42,0.01,-0.32549,0.00015,28.79211]
[1778171565509,29.23,80016.42,0.01,-0.32549,0.00015,28.79211]
[1778171565610,29.23,80004.23,0.01,-0.32738,0.00015,28.85562]
[1778171569580,29.23,80014.52,0.01,-0.3258,0.00015,28.8025]
[1778171570969,29.23,80014.52,0.01,-0.3258,0.00015,28.80255]
[1778171571613,29.23,80015.83,0.01,-0.3256,0.00015,28.79578]
[1778171576634,29.23,80017.22,0.01,-0.32537,0.00015,28.78816]
[1778171581659,29.22,80018.78,0.01,-0.32512,0.00015,28.77956]
[1778171582561,29.22,80019.26,0.01,-0.32504,0.00015,28.77696]
[1778171582587,29.22,80019.26,0.01,-0.32504,0.00015,28.77696]
[1778171582564,29.22,80029.42,0.01,-0.32348,0.00015,28.72354]
[1778171583203,29.22,80029.42,0.01,-0.32348,0.00015,28.72354]
[1778171583588,29.22,80029.63,0.01,-0.32344,0.00015,28.72239]
[1778171588925,29.22,80037.35,0.01,-0.32225,0.00015,28.68114]
[1778171594427,29.21,80039.49,0.01,-0.32187,0.00015,28.66814]
[1778171597513,29.21,80050.33,0.01,-0.32019,0.00015,28.6095]
[1778171597893,29.21,80050.33,0.01,-0.32019,0.00015,28.6095]
[1778171597939,29.21,80050.33,0.01,-0.32019,0.00015,28.6095]
[1778171599663,29.21,80050.33,0.01,-0.32018,0.00015,28.60926]
[1778171599671,29.21,80050.33,0.01,-0.32018,0.00015,28.60926]
[1778171600556,29.21,80051.9,0.01,-0.31993,0.00015,28.60043]
[1778171606511,29.2,80051.19,0.01,-0.32001,0.00015,28.60304]
[1778171611545,29.2,80049.38,0.01,-0.32026,0.00015,28.60902]
[1778171612254,29.2,80049.38,0.01,-0.32026,0.00015,28.60902]
[1778171612553,29.2,80049.69,0.01,-0.32021,0.00015,28.60729]
[1778171617588,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171617827,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171617909,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171617959,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171618078,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171618163,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171618306,29.19,80040.83,0.01,-0.32156,0.00015,28.65423]
[1778171618595,29.19,80041.7,0.01,-0.32142,0.00015,28.64949]
[1778171618953,29.19,80041.7,0.01,-0.32142,0.00015,28.64949]
[1778171619062,29.19,80041.7,0.01,-0.32142,0.00015,28.64949]
[1778171619602,29.19,80023.67,0.01,-0.32419,0.00015,28.74486]
[1778171620609,29.19,80004.21,0.01,-0.3272,0.00015,28.84657]
[1778171621615,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171621783,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171621791,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171621794,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171621827,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171622132,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171622227,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171622315,29.2,80003.95,0.01,-0.32725,0.00015,28.84805]
[1778171622664,29.2,79997.8,0.01,-0.3282,0.00015,28.87991]
[1778171626453,29.2,79997.82,0.01,-0.32821,0.00015,28.88014]
[1778171626679,29.2,79998.23,0.01,-0.32815,0.00015,28.87814]
[1778171631689,29.2,79993.76,0.01,-0.32885,0.00015,28.90157]
[1778171636724,29.2,79994.28,0.01,-0.32878,0.00015,28.89933]
[1778171641758,29.21,79996.1,0.01,-0.32851,0.00015,28.89045]
[1778171645536,29.21,80006.03,0.01,-0.32699,0.00015,28.83969]
[1778171650608,29.21,80003.43,0.01,-0.32741,0.00015,28.85362]
[1778171652630,29.21,79990.0,0.01,-0.3295,0.00016,28.92295]
[1778171655501,29.21,79986.9,0.01,-0.32998,0.00016,28.93892]
[1778171657963,29.21,79983.65,0.01,-0.33049,0.00016,28.95553]
[1778171657970,29.21,79983.65,0.01,-0.33049,0.00016,28.95553]
[1778171658709,29.21,79976.08,0.01,-0.33166,0.00016,28.99387]
[1778171663723,29.21,79973.48,0.01,-0.33207,0.00016,29.00699]
[1778171668738,29.21,79973.88,0.01,-0.33201,0.00016,29.00497]
[1778171670667,29.21,79973.36,0.01,-0.33209,0.00016,29.00761]
[1778171670677,29.21,79973.36,0.01,-0.33209,0.00016,29.00761]
[1778171670741,29.21,79972.19,0.01,-0.33227,0.00016,29.0135]
[1778171671236,29.21,79972.19,0.01,-0.33227,0.00016,29.0135]
[1778171671293,29.21,79972.19,0.01,-0.33227,0.00016,29.0135]
[1778171671426,29.21,79972.19,0.01,-0.33227,0.00016,29.0135]
[1778171671737,29.21,79966.97,0.01,-0.33307,0.00016,29.03644]
[1778171672657,29.21,79947.52,0.01,-0.3361,0.00016,29.13294]
[1778171674060,29.21,79947.5,0.01,-0.3361,0.00016,29.13294]
[1778171676113,29.21,79948.06,0.01,-0.33601,0.00016,29.13]
[1778171676129,29.21,79948.06,0.01,-0.33601,0.00016,29.13]
[1778171676551,29.21,79948.06,0.01,-0.33601,0.00016,29.13]
[1778171676686,29.21,79948.06,0.01,-0.33601,0.00016,29.13]
[1778171678660,29.21,79936.5,0.01,-0.33781,0.00016,29.18627]
[1778171681011,29.21,79934.9,0.01,-0.33806,0.00016,29.19392]
[1778171681022,29.21,79934.9,0.01,-0.33806,0.00016,29.19392]
[1778171681752,29.21,79926.93,0.01,-0.3393,0.00016,29.23221]
[1778171684032,29.21,79926.62,0.01,-0.33934,0.00016,29.23336]
[1778171684039,29.21,79926.62,0.01,-0.33934,0.00016,29.23336]
[1778171689122,29.2,79933.55,0.01,-0.33822,0.00016,29.19894]
[1778171694178,29.2,79928.68,0.01,-0.33896,0.00016,29.22177]
[1778171699224,29.19,79927.72,0.01,-0.33909,0.00016,29.22564]
[1778171703292,29.19,79924.6,0.01,-0.33956,0.00016,29.24008]
[1778171703382,29.19,79924.6,0.01,-0.33956,0.00016,29.24008]
[1778171703447,29.19,79924.6,0.01,-0.33956,0.00016,29.24008]
[1778171703507,29.19,79924.6,0.01,-0.33956,0.00016,29.24008]
[1778171703819,29.19,79916.24,0.01,-0.34087,0.00016,29.2801]
[1778171704610,29.19,79904.89,0.01,-0.34266,0.00016,29.33399]
[1778171705025,29.19,79904.89,0.01,-0.34266,0.00016,29.33399]
[1778171705036,29.19,79904.89,0.01,-0.34266,0.00016,29.33399]
[1778171705327,29.19,79904.52,0.01,-0.34271,0.00016,29.33574]
[1778171711267,29.18,79905.77,0.01,-0.3425,0.00016,29.3294]
[1778171715233,29.18,79902.2,0.01,-0.34307,0.00016,29.34627]
[1778171715746,29.18,79904.03,0.01,-0.34278,0.00016,29.33764]
[1778171719638,29.18,79905.07,0.01,-0.34262,0.00016,29.33279]
[1778171719643,29.18,79905.07,0.01,-0.34262,0.00016,29.33279]
[1778171719820,29.18,79903.28,0.01,-0.3429,0.00016,29.3413]
[1778171721852,29.18,79892.66,0.01,-0.34458,0.00016,29.39124]
[1778171724497,29.18,79889.42,0.01,-0.34509,0.00016,29.40625]
[1778171724524,29.18,79889.42,0.01,-0.34509,0.00016,29.40625]
[1778171724710,29.18,79889.42,0.01,-0.34509,0.00016,29.40625]
[1778171724748,29.18,79888.07,0.01,-0.3453,0.00016,29.41248]
[1778171725213,29.18,79888.07,0.01,-0.3453,0.00016,29.41248]
[1778171725271,29.18,79888.07,0.01,-0.3453,0.00016,29.41248]
[1778171726076,29.18,79887.91,0.01,-0.34532,0.00016,29.41323]
[1778171726094,29.18,79887.91,0.01,-0.34532,0.00016,29.41323]
[1778171726591,29.18,79869.07,0.01,-0.34832,0.00016,29.50038]
[1778171730406,29.18,79878.08,0.01,-0.34689,0.00016,29.4592]
[1778171733089,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733127,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733419,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733423,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733451,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733717,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733745,29.18,79883.03,0.01,-0.34609,0.00016,29.43298]
[1778171733754,29.18,79892.31,0.01,-0.34462,0.00016,29.3897]
[1778171735496,29.18,79891.06,0.01,-0.34482,0.00016,29.39565]
[1778171735505,29.18,79891.06,0.01,-0.34482,0.00016,29.39565]
[1778171735811,29.18,79889.83,0.01,-0.34502,0.00016,29.40149]
[1778171737176,29.19,79889.62,0.01,-0.34506,0.00016,29.40256]
[1778171737358,29.19,79889.62,0.01,-0.34506,0.00016,29.40256]
[1778171737365,29.19,79889.62,0.01,-0.34506,0.00016,29.40256]
[1778171737548,29.19,79889.62,0.01,-0.34506,0.00016,29.40256]
[1778171737551,29.19,79889.62,0.01,-0.34506,0.00016,29.40256]
[1778171737617,29.19,79889.62,0.01,-0.34506,0.00016,29.40256]
[1778171738209,29.19,79882.27,0.01,-0.34622,0.00016,29.43682]
[1778171738235,29.19,79882.27,0.01,-0.34622,0.00016,29.43682]
[1778171738744,29.19,79882.27,0.01,-0.34622,0.00016,29.43682]
[1778171738772,29.19,79882.27,0.01,-0.34622,0.00016,29.43682]
[1778171738854,29.19,79874.12,0.01,-0.34752,0.00016,29.47447]
[1778171739139,29.19,79874.12,0.01,-0.34752,0.00016,29.47447]
[1778171739249,29.19,79874.12,0.01,-0.34752,0.00016,29.47447]
[1778171739360,29.19,79874.12,0.01,-0.34752,0.00016,29.47447]
[1778171739634,29.19,79874.12,0.01,-0.34752,0.00016,29.47447]
[1778171739643,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740001,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740037,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740089,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740092,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740113,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740161,29.19,79864.64,0.01,-0.34902,0.00016,29.51788]
[1778171740540,29.19,79858.05,0.01,-0.35007,0.00016,29.54779]
[1778171741232,29.19,79858.05,0.01,-0.35007,0.00016,29.54779]
[1778171741239,29.19,79858.05,0.01,-0.35007,0.00016,29.54779]
[1778171741483,29.19,79858.05,0.01,-0.35007,0.00016,29.54779]
[1778171742163,29.19,79858.05,0.01,-0.35007,0.00016,29.54779]
[1778171742200,29.19,79858.05,0.01,-0.35007,0.00016,29.54779]
[1778171743739,29.19,79851.91,0.01,-0.35105,0.00016,29.57545]
[1778171744426,29.19,79845.54,0.01,-0.35206,0.00016,29.60392]
[1778171744448,29.19,79845.54,0.01,-0.35206,0.00016,29.60392]
[1778171745779,29.19,79845.65,0.01,-0.35205,0.00016,29.6034]
[1778171745861,29.19,79845.41,0.01,-0.35208,0.00016,29.60444]
[1778171748657,29.19,79844.15,0.01,-0.35228,0.00016,29.61]
[1778171748667,29.19,79844.15,0.01,-0.35228,0.00016,29.61]
[1778171748713,29.19,79843.92,0.01,-0.35232,0.00016,29.61099]
[1778171749925,29.19,79846.18,0.01,-0.35196,0.00016,29.60088]
[1778171749981,29.19,79846.18,0.01,-0.35196,0.00016,29.60088]
[1778171750548,29.19,79846.18,0.01,-0.35196,0.00016,29.60086]
[1778171751801,29.19,79837.0,0.01,-0.35342,0.00016,29.64157]
[1778171757598,29.18,79838.23,0.01,-0.35321,0.00016,29.63584]
[1778171758702,29.18,79838.23,0.01,-0.35321,0.00016,29.63584]
[1778171762738,29.18,79848.74,0.01,-0.35153,0.00016,29.58894]
[1778171768412,29.18,79845.4,0.01,-0.35206,0.00016,29.60376]
[1778171768916,29.18,79845.4,0.01,-0.35206,0.00016,29.60376]
[1778171768677,29.18,79860.04,0.01,-0.34973,0.00016,29.53794]
[1778171768941,29.18,79860.04,0.01,-0.34973,0.00016,29.53794]
[1778171769688,29.18,79863.33,0.01,-0.34921,0.00016,29.52304]
[1778171770479,29.18,79863.33,0.01,-0.34921,0.00016,29.52304]
[1778171770504,29.18,79863.33,0.01,-0.34921,0.00016,29.52304]
[1778171770692,29.18,79862.72,0.01,-0.3493,0.00016,29.52586]
[1778171772955,29.18,79863.73,0.01,-0.34915,0.00016,29.52136]
[1778171772989,29.18,79863.73,0.01,-0.34915,0.00016,29.52136]
[1778171776625,29.18,79862.43,0.01,-0.34936,0.00016,29.52739]
[1778171776810,29.18,79863.05,0.01,-0.34926,0.00016,29.52461]
[1778171781811,29.18,79859.05,0.01,-0.3499,0.00016,29.54291]
[1778171784951,29.19,79856.39,0.01,-0.35033,0.00016,29.55503]
[1778171785020,29.19,79856.39,0.01,-0.35033,0.00016,29.55503]
[1778171785036,29.19,79856.39,0.01,-0.35033,0.00016,29.55503]
[1778171785938,29.19,79856.39,0.01,-0.35033,0.00016,29.55503]
[1778171785796,29.19,79856.39,0.01,-0.35033,0.00016,29.55505]
[1778171786010,29.19,79856.39,0.01,-0.35033,0.00016,29.55505]
[1778171786877,29.19,79837.16,0.01,-0.3534,0.00016,29.64093]
[1778171787564,29.19,79837.16,0.01,-0.3534,0.00016,29.64093]
[1778171787574,29.19,79837.16,0.01,-0.3534,0.00016,29.64093]
[1778171787811,29.19,79837.26,0.01,-0.35338,0.00016,29.64046]
[1778171790928,29.18,79845.7,0.01,-0.35203,0.00016,29.60286]
[1778171796056,29.18,79849.33,0.01,-0.35143,0.00016,29.58336]
[1778171801611,29.18,79847.55,0.01,-0.35172,0.00016,29.59132]
[1778171801910,29.18,79843.89,0.01,-0.3523,0.00016,29.60764]
[1778171802949,29.18,79828.3,0.01,-0.35479,0.00016,29.67646]
[1778171804953,29.18,79841.54,0.01,-0.35267,0.00016,29.61796]
[1778171809964,29.18,79841.0,0.01,-0.35275,0.00016,29.62024]
[1778171814981,29.18,79843.34,0.01,-0.35238,0.00016,29.60976]
[1778171820007,29.18,79844.62,0.01,-0.35217,0.00016,29.60401]
[1778171824865,29.18,79835.33,0.01,-0.35365,0.00016,29.64515]
[1778171826892,29.18,79820.25,0.01,-0.35606,0.00016,29.71105]
[1778171831911,29.18,79822.0,0.01,-0.35577,0.00016,29.70311]
[1778171836913,29.17,79826.3,0.01,-0.35507,0.00016,29.68399]
[1778171837954,29.17,79842.65,0.01,-0.35245,0.00016,29.61174]
[1778171838911,29.17,79845.76,0.01,-0.35195,0.00016,29.59785]
[1778171839937,29.17,79845.76,0.01,-0.35195,0.00016,29.59785]
[1778171839951,29.17,79845.76,0.01,-0.35195,0.00016,29.59785]
[1778171840389,29.17,79846.27,0.01,-0.35187,0.00016,29.59556]
[1778171840434,29.17,79845.43,0.01,-0.35201,0.00016,29.59931]
[1778171846489,29.17,79848.31,0.01,-0.35155,0.00016,29.5864]
[1778171852679,29.17,79847.12,0.01,-0.35172,0.00016,29.58851]
[1778171858301,29.17,79849.39,0.01,-0.35136,0.00016,29.57836]
[1778171863794,29.17,79844.05,0.01,-0.35221,0.00016,29.60221]
[1778171869672,29.17,79841.82,0.01,-0.35256,0.00016,29.61196]
[1778171875757,29.17,79848.06,0.01,-0.35157,0.00016,29.58409]
[1778171881067,29.17,79842.53,0.01,-0.35245,0.00016,29.60874]
[1778171883051,29.17,79843.24,0.01,-0.35233,0.00016,29.60553]
[1778171883150,29.17,79843.24,0.01,-0.35233,0.00016,29.60553]
[1778171884006,29.17,79838.31,0.01,-0.35312,0.00016,29.62742]
[1778171889012,29.17,79833.66,0.01,-0.35386,0.00016,29.64781]
[1778171894020,29.17,79836.61,0.01,-0.35338,0.00016,29.63455]
[1778171899030,29.17,79833.64,0.01,-0.35385,0.00016,29.64746]
[1778171904088,29.16,79836.89,0.01,-0.35332,0.00016,29.63282]
[1778171906084,29.16,79834.52,0.01,-0.35369,0.00016,29.64321]
[1778171906176,29.16,79834.52,0.01,-0.35369,0.00016,29.64321]
[1778171907052,29.16,79830.19,0.01,-0.35438,0.00016,29.66223]
[1778171912962,29.16,79830.9,0.01,-0.35425,0.00016,29.65558]
[1778171912968,29.16,79830.9,0.01,-0.35425,0.00016,29.65558]
[1778171912986,29.16,79830.9,0.01,-0.35425,0.00016,29.65558]
[1778171913252,29.16,79831.54,0.01,-0.35414,0.00016,29.65269]
[1778171913390,29.16,79831.54,0.01,-0.35414,0.00016,29.65269]
[1778171913690,29.16,79831.54,0.01,-0.35414,0.00016,29.65269]
[1778171914772,29.16,79818.72,0.01,-0.35619,0.00016,29.70855]
[1778171915788,29.16,79818.72,0.01,-0.35619,0.00016,29.70855]
[1778171916505,29.16,79812.63,0.01,-0.35716,0.00016,29.73478]
[1778171916536,29.16,79812.63,0.01,-0.35716,0.00016,29.73478]
[1778171919477,29.16,79804.89,0.01,-0.35841,0.00016,29.76806]
[1778171919485,29.16,79804.89,0.01,-0.35841,0.00016,29.76806]
[1778171919838,29.16,79804.28,0.01,-0.35851,0.00016,29.77068]
[1778171924767,29.16,79809.69,0.01,-0.35764,0.00016,29.74757]
[1778171924995,29.16,79812.06,0.01,-0.35726,0.00016,29.7374]
[1778171930003,29.16,79816.8,0.01,-0.35651,0.00016,29.71708]
[1778171935026,29.16,79811.69,0.01,-0.35732,0.00016,29.73903]
[1778171940046,29.15,79806.44,0.01,-0.35814,0.00016,29.76098]
[1778171945106,29.15,79805.98,0.01,-0.3582,0.00016,29.76238]
[1778171950159,29.14,79810.77,0.01,-0.3574,0.00016,29.74109]
[1778171955169,29.14,79807.65,0.01,-0.35788,0.00016,29.75388]
[1778171960188,29.13,79802.07,0.01,-0.35876,0.00016,29.77721]
[1778171965192,29.13,79803.06,0.01,-0.35858,0.00016,29.77241]
[1778171970232,29.12,79803.11,0.01,-0.35855,0.00016,29.77159]
[1778171972104,29.12,79813.11,0.01,-0.35692,0.00016,29.72516]
[1778171973123,29.12,79824.11,0.01,-0.35515,0.00016,29.67719]
[1778171974308,29.12,79824.02,0.01,-0.35517,0.00016,29.67751]
[1778171974363,29.12,79824.02,0.01,-0.35517,0.00016,29.67751]
[1778171974959,29.12,79824.02,0.01,-0.35517,0.00016,29.67751]
[1778171975125,29.12,79826.88,0.01,-0.35471,0.00016,29.6649]
[1778171976336,29.12,79831.57,0.01,-0.35395,0.00016,29.64419]
[1778171976342,29.12,79831.57,0.01,-0.35395,0.00016,29.64419]
[1778171976347,29.12,79831.57,0.01,-0.35395,0.00016,29.64419]
[1778171976350,29.12,79831.57,0.01,-0.35395,0.00016,29.64419]
[1778171977139,29.12,79832.58,0.01,-0.35379,0.00016,29.63968]
[1778171980159,29.12,79824.23,0.01,-0.35512,0.00016,29.67624]
[1778171984161,29.12,79837.63,0.01,-0.35296,0.00016,29.61682]
[1778171989130,29.11,79846.59,0.01,-0.35152,0.00016,29.5766]
[1778171994153,29.11,79846.99,0.01,-0.35146,0.00016,29.57472]
[1778171997206,29.11,79851.83,0.01,-0.35068,0.00016,29.5529]
[1778171997238,29.11,79851.83,0.01,-0.35068,0.00016,29.5529]
[1778171999019,29.11,79851.7,0.01,-0.3507,0.00016,29.55348]
[1778171999033,29.11,79851.7,0.01,-0.3507,0.00016,29.55348]
[1778171999119,29.11,79851.66,0.01,-0.35071,0.00016,29.55367]
[1778172000993,29.11,79851.38,0.01,-0.35075,0.00016,29.55493]
[1778172001014,29.11,79852.05,0.01,-0.35065,0.00016,29.55191]
[1778172001705,29.11,79852.05,0.01,-0.35065,0.00016,29.55191]
[1778172001750,29.11,79852.05,0.01,-0.35065,0.00016,29.55191]
[1778172004179,29.11,79838.86,0.01,-0.35276,0.00016,29.61101]
[1778172005165,29.11,79838.86,0.01,-0.35276,0.00016,29.61101]
[1778172005199,29.11,79837.41,0.01,-0.35299,0.00016,29.61742]
[1778172006066,29.11,79837.41,0.01,-0.35299,0.00016,29.61742]
[1778172006169,29.11,79837.41,0.01,-0.35299,0.00016,29.61742]
[1778172008218,29.11,79828.92,0.01,-0.35434,0.00016,29.65483]
[1778172013219,29.11,79828.79,0.01,-0.35435,0.00016,29.65503]
[1778172018230,29.11,79835.01,0.01,-0.35334,0.00016,29.62716]
[1778172019543,29.11,79834.59,0.01,-0.35341,0.00016,29.62895]
[1778172019549,29.11,79834.59,0.01,-0.35341,0.00016,29.62895]
[1778172019783,29.11,79834.59,0.01,-0.35341,0.00016,29.62895]
[1778172020156,29.11,79834.42,0.01,-0.35343,0.00016,29.62963]
[1778172022941,29.1,79826.03,0.01,-0.35477,0.00016,29.66635]
[1778172028135,29.1,79834.29,0.01,-0.35343,0.00016,29.62959]
[1778172033531,29.1,79834.4,0.01,-0.35338,0.00016,29.62521]
[1778172037872,29.09,79835.76,0.01,-0.35315,0.00016,29.61887]
[1778172037886,29.09,79835.76,0.01,-0.35315,0.00016,29.61887]
[1778172038199,29.09,79835.76,0.01,-0.35315,0.00016,29.61887]
[1778172038216,29.09,79833.35,0.01,-0.35353,0.00016,29.62936]
[1778172038765,29.09,79833.35,0.01,-0.35353,0.00016,29.62936]
[1778172038797,29.09,79833.35,0.01,-0.35353,0.00016,29.62936]
[1778172040620,29.09,79831.02,0.01,-0.35389,0.00016,29.63945]
[1778172040646,29.09,79831.02,0.01,-0.35389,0.00016,29.63945]
[1778172040874,29.09,79831.02,0.01,-0.35389,0.00016,29.63945]
[1778172040880,29.09,79831.02,0.01,-0.35389,0.00016,29.63945]
[1778172040931,29.09,79831.39,0.01,-0.35383,0.00016,29.6377]
[1778172046923,29.09,79835.45,0.01,-0.35317,0.00016,29.61925]
[1778172048514,29.08,79835.8,0.01,-0.3531,0.00016,29.61748]
[1778172048559,29.08,79835.8,0.01,-0.3531,0.00016,29.61748]
[1778172054681,29.08,79838.21,0.01,-0.35269,0.00016,29.606]
[1778172056893,29.08,79838.6,0.01,-0.35262,0.00016,29.60406]
[1778172057147,29.08,79838.57,0.01,-0.35262,0.00016,29.60409]
[1778172059202,29.07,79848.87,0.01,-0.35097,0.00016,29.55769]
[1778172062199,29.07,79854.4,0.01,-0.35008,0.00016,29.5325]
[1778172067242,29.07,79853.75,0.01,-0.35018,0.00016,29.53529]
[1778172067451,29.07,79853.84,0.01,-0.35016,0.00016,29.53485]
[1778172067490,29.07,79853.84,0.01,-0.35016,0.00016,29.53485]
[1778172069145,29.07,79853.84,0.01,-0.35016,0.00016,29.53485]
[1778172069163,29.07,79853.84,0.01,-0.35016,0.00016,29.53485]
[1778172069234,29.07,79853.51,0.01,-0.35021,0.00016,29.53627]
[1778172074470,29.07,79856.03,0.01,-0.3498,0.00016,29.52473]
[1778172080603,29.07,79852.06,0.01,-0.35044,0.00016,29.54271]
[1778172081380,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081513,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081539,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081602,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081634,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081765,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081851,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172081916,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172082054,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172082103,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172082256,29.07,79858.38,0.01,-0.34943,0.00016,29.51399]
[1778172082266,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082288,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082460,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082502,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082633,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082656,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082694,29.07,79868.63,0.01,-0.34779,0.00016,29.46704]
[1778172082879,29.07,79867.7,0.01,-0.34794,0.00016,29.47132]
[1778172083428,29.07,79867.7,0.01,-0.34794,0.00016,29.47132]
[1778172083444,29.07,79867.7,0.01,-0.34794,0.00016,29.47132]
[1778172083446,29.07,79867.7,0.01,-0.34794,0.00016,29.47132]
[1778172083456,29.07,79867.7,0.01,-0.34794,0.00016,29.47132]
[1778172083886,29.07,79867.35,0.01,-0.348,0.00016,29.47303]
[1778172086094,29.07,79866.21,0.01,-0.34818,0.00016,29.47827]
[1778172086263,29.07,79866.47,0.01,-0.34814,0.00016,29.47717]
[1778172087275,29.07,79866.47,0.01,-0.34814,0.00016,29.47717]
[1778172087286,29.07,79866.47,0.01,-0.34814,0.00016,29.47717]
[1778172088243,29.07,79867.33,0.01,-0.34801,0.00016,29.47331]
[1778172088430,29.07,79867.33,0.01,-0.34801,0.00016,29.47331]
[1778172088444,29.07,79867.33,0.01,-0.34801,0.00016,29.47331]
[1778172089354,29.07,79867.33,0.01,-0.34801,0.00016,29.47331]
[1778172089930,29.07,79867.15,0.01,-0.34804,0.00016,29.47418]
[1778172094963,29.07,79865.37,0.01,-0.34832,0.00016,29.47932]
[1778172100002,29.08,79865.24,0.01,-0.34834,0.00016,29.48013]
[1778172105126,29.08,79863.86,0.01,-0.34857,0.00016,29.48663]
[1778172105387,29.08,79865.7,0.01,-0.34828,0.00016,29.47829]
[1778172106257,29.08,79876.78,0.01,-0.34652,0.00016,29.4272]
[1778172106448,29.08,79876.78,0.01,-0.34652,0.00016,29.4272]
[1778172106494,29.08,79876.78,0.01,-0.34652,0.00016,29.4272]
[1778172108257,29.08,79876.78,0.01,-0.34652,0.00016,29.4272]
[1778172108267,29.08,79880.13,0.01,-0.34599,0.00016,29.41172]
[1778172113278,29.08,79884.44,0.01,-0.3453,0.00016,29.39163]
[1778172114827,29.08,79886.39,0.01,-0.34499,0.00016,29.38244]
[1778172114882,29.08,79886.39,0.01,-0.34499,0.00016,29.38244]
[1778172116498,29.08,79887.62,0.01,-0.34479,0.00016,29.37656]
[1778172116552,29.08,79887.62,0.01,-0.34479,0.00016,29.37651]
[1778172122056,29.08,79887.48,0.01,-0.3448,0.00016,29.37695]
[1778172127200,29.07,79891.84,0.01,-0.34411,0.00016,29.35624]
[1778172130902,29.07,79894.41,0.01,-0.34369,0.00016,29.34403]
[1778172130915,29.07,79894.41,0.01,-0.34369,0.00016,29.34403]
[1778172131308,29.07,79891.12,0.01,-0.34422,0.00016,29.35953]
[1778172131556,29.07,79891.12,0.01,-0.34422,0.00016,29.35953]
[1778172131566,29.07,79891.12,0.01,-0.34422,0.00016,29.35953]
[1778172135001,29.07,79890.34,0.01,-0.34434,0.00016,29.36311]
[1778172135255,29.07,79890.34,0.01,-0.34434,0.00016,29.36307]
[1778172137306,29.07,79891.15,0.01,-0.34421,0.00016,29.35923]
[1778172137413,29.07,79889.35,0.01,-0.34449,0.00016,29.36767]
[1778172138232,29.07,79889.35,0.01,-0.34449,0.00016,29.36767]
[1778172138282,29.07,79889.35,0.01,-0.34449,0.00016,29.36764]
[1778172143317,29.07,79885.07,0.01,-0.34517,0.00016,29.3878]
[1778172148351,29.07,79880.59,0.01,-0.34589,0.00016,29.40878]
[1778172153385,29.07,79883.27,0.01,-0.34545,0.00016,29.39314]
[1778172158753,29.07,79875.57,0.01,-0.34667,0.00016,29.42876]
[1778172163938,29.07,79866.65,0.01,-0.34809,0.00016,29.47001]
[1778172169262,29.08,79865.19,0.01,-0.34834,0.00016,29.47708]
[1778172171662,29.08,79865.68,0.01,-0.34827,0.00016,29.47507]
[1778172171706,29.08,79865.68,0.01,-0.34827,0.00016,29.47507]
[1778172171808,29.08,79866.14,0.01,-0.34819,0.00016,29.47302]
[1778172177886,29.08,79867.24,0.01,-0.34803,0.00016,29.46822]
[1778172182126,29.08,79877.89,0.01,-0.34634,0.00016,29.41941]
[1778172182972,29.08,79877.89,0.01,-0.34634,0.00016,29.41941]
[1778172183011,29.08,79877.89,0.01,-0.34634,0.00016,29.41941]
[1778172184382,29.08,79879.35,0.01,-0.34612,0.00016,29.4128]
[1778172184393,29.08,79879.35,0.01,-0.34612,0.00016,29.4128]
[1778172185198,29.08,79887.66,0.01,-0.3448,0.00016,29.37398]
[1778172185208,29.08,79887.66,0.01,-0.3448,0.00016,29.37398]
[1778172185382,29.08,79893.34,0.01,-0.34389,0.00016,29.34716]
[1778172187172,29.08,79894.77,0.01,-0.34366,0.00016,29.3404]
[1778172187205,29.08,79894.77,0.01,-0.34366,0.00016,29.3404]
[1778172188500,29.08,79897.13,0.01,-0.34329,0.00016,29.32924]
[1778172188649,29.08,79897.13,0.01,-0.34329,0.00016,29.32924]
[1778172193684,29.08,79898.08,0.01,-0.34314,0.00016,29.32477]
[1778172198782,29.08,79901.98,0.01,-0.34252,0.00016,29.30628]
[1778172203309,29.08,79901.2,0.01,-0.34265,0.00016,29.31004]
[1778172203314,29.08,79901.0,0.01,-0.34268,0.00016,29.31102]
[1778172205103,29.08,79891.31,0.01,-0.34422,0.00016,29.35688]
[1778172207017,29.08,79889.61,0.01,-0.34449,0.00016,29.36485]
[1778172208579,29.08,79884.16,0.01,-0.34535,0.00016,29.39037]
[1778172208884,29.08,79884.16,0.01,-0.34535,0.00016,29.39037]
[1778172209614,29.08,79883.46,0.01,-0.34547,0.00016,29.39377]
[1778172209662,29.08,79883.46,0.01,-0.34547,0.00016,29.39377]
[1778172209802,29.08,79883.94,0.01,-0.3454,0.00016,29.39165]
[1778172214831,29.09,79884.45,0.01,-0.34532,0.00016,29.38668]
[1778172217294,29.09,79885.22,0.01,-0.3452,0.00016,29.38321]
[1778172217315,29.09,79885.11,0.01,-0.34523,0.00016,29.3839]
[1778172222887,29.09,79884.61,0.01,-0.34531,0.00016,29.38649]
[1778172228514,29.09,79883.45,0.01,-0.34551,0.00016,29.39214]
[1778172233964,29.1,79882.81,0.01,-0.34562,0.00016,29.39539]
[1778172238284,29.1,79871.67,0.01,-0.34739,0.00016,29.44723]
[1778172240046,29.1,79868.9,0.01,-0.34783,0.00016,29.46002]
[1778172240056,29.1,79868.9,0.01,-0.34783,0.00016,29.46002]
[1778172240377,29.1,79868.59,0.01,-0.34788,0.00016,29.46146]
[1778172246051,29.1,79872.4,0.01,-0.34728,0.00016,29.44401]
[1778172251266,29.1,79873.41,0.01,-0.34712,0.00016,29.43943]
[1778172251413,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251519,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251559,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251581,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251740,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251761,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251775,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251818,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251965,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172251993,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172252169,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172252205,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172252371,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172252447,29.1,79882.82,0.01,-0.34563,0.00016,29.39577]
[1778172252426,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172252596,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172252633,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172252693,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172252824,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172252876,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172253034,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172253408,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172253416,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172253418,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172253435,29.1,79890.93,0.01,-0.34434,0.00016,29.35775]
[1778172253129,29.1,79890.59,0.01,-0.34439,0.00016,29.35935]
[1778172253599,29.1,79890.59,0.01,-0.34439,0.00016,29.35935]
[1778172253631,29.1,79890.59,0.01,-0.34439,0.00016,29.35935]
[1778172253635,29.1,79890.59,0.01,-0.34439,0.00016,29.35935]
[1778172253690,29.1,79890.59,0.01,-0.34439,0.00016,29.35935]
[1778172254112,29.1,79890.59,0.01,-0.34439,0.00016,29.35932]
[1778172256712,29.1,79897.39,0.01,-0.34331,0.00016,29.32717]
[1778172256745,29.1,79897.39,0.01,-0.34331,0.00016,29.32717]
[1778172257061,29.1,79897.39,0.01,-0.34331,0.00016,29.32717]
[1778172257422,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172257736,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172257816,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172257842,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172258139,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172259055,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172259061,29.1,79899.0,0.01,-0.34305,0.00016,29.31953]
[1778172259383,29.1,79907.72,0.01,-0.34167,0.00016,29.27804]
[1778172260168,29.1,79907.72,0.01,-0.34167,0.00016,29.27804]
[1778172260190,29.1,79907.72,0.01,-0.34167,0.00016,29.27804]
[1778172260582,29.1,79909.03,0.01,-0.34147,0.00016,29.27177]
[1778172260622,29.1,79909.03,0.01,-0.34147,0.00016,29.27177]
[1778172261499,29.1,79908.74,0.01,-0.34151,0.00016,29.27319]
[1778172261517,29.1,79908.74,0.01,-0.34151,0.00016,29.27319]
[1778172261798,29.1,79908.74,0.01,-0.34151,0.00016,29.27319]
[1778172261877,29.1,79908.74,0.01,-0.34151,0.00016,29.27319]
[1778172261918,29.1,79908.74,0.01,-0.34151,0.00016,29.27319]
[1778172262167,29.1,79909.31,0.01,-0.34142,0.00016,29.27048]
[1778172265054,29.1,79909.65,0.01,-0.34136,0.00016,29.26853]
[1778172265101,29.1,79909.65,0.01,-0.34136,0.00016,29.26853]
[1778172265915,29.1,79911.88,0.01,-0.341,0.00016,29.25768]
[1778172266402,29.09,79912.15,0.01,-0.34095,0.00016,29.25603]
[1778172271447,29.09,79907.96,0.01,-0.3416,0.00016,29.27554]
[1778172276481,29.09,79908.49,0.01,-0.34148,0.00016,29.26931]
[1778172281532,29.08,79912.01,0.01,-0.34091,0.00016,29.2518]
[1778172286558,29.08,79916.62,0.01,-0.34016,0.00016,29.22893]
[1778172291587,29.07,79917.9,0.01,-0.33994,0.00016,29.22211]
[1778172296588,29.07,79918.14,0.01,-0.33987,0.00016,29.22015]
[1778172297865,29.07,79918.21,0.01,-0.33986,0.00016,29.21966]
[1778172297923,29.07,79918.21,0.01,-0.33986,0.00016,29.21966]
[1778172298822,29.07,79921.32,0.01,-0.33936,0.00016,29.20444]
[1778172299428,29.07,79930.17,0.01,-0.33796,0.00016,29.16117]
[1778172304451,29.06,79931.46,0.01,-0.33775,0.00016,29.15444]
[1778172305759,29.06,79936.24,0.01,-0.33699,0.00016,29.13078]
[1778172305797,29.06,79936.24,0.01,-0.33699,0.00016,29.13078]
[1778172307042,29.06,79937.7,0.01,-0.33676,0.00016,29.12351]
[1778172307483,29.06,79943.56,0.01,-0.33583,0.00016,29.09449]
[1778172311163,29.06,79946.52,0.01,-0.33536,0.00016,29.07971]
[1778172311511,29.06,79948.59,0.01,-0.33504,0.00016,29.06939]
[1778172313527,29.06,79938.52,0.01,-0.33662,0.00016,29.11925]
[1778172315354,29.06,79935.06,0.01,-0.33716,0.00016,29.13624]
[1778172315426,29.06,79935.06,0.01,-0.33716,0.00016,29.13624]
[1778172315435,29.06,79935.06,0.01,-0.33716,0.00016,29.13624]
[1778172315543,29.06,79933.49,0.01,-0.33741,0.00016,29.14389]
[1778172319126,29.06,79931.22,0.01,-0.33776,0.00016,29.15478]
[1778172319163,29.06,79931.22,0.01,-0.33776,0.00016,29.15478]
[1778172325049,29.06,79928.93,0.01,-0.33811,0.00016,29.16564]
[1778172325551,29.06,79928.93,0.01,-0.33811,0.00016,29.16564]
[1778172326459,29.05,79927.13,0.01,-0.33839,0.00016,29.17419]
[1778172328848,29.05,79927.34,0.01,-0.33835,0.00016,29.17299]
[1778172328876,29.05,79927.34,0.01,-0.33835,0.00016,29.17299]
[1778172328971,29.05,79927.58,0.01,-0.33831,0.00016,29.17182]
[1778172333209,29.05,79922.51,0.01,-0.33909,0.00016,29.19302]
[1778172333790,29.05,79922.79,0.01,-0.33904,0.00016,29.19156]
[1778172333866,29.05,79922.79,0.01,-0.33904,0.00016,29.19156]
[1778172337427,29.05,79911.92,0.01,-0.34075,0.00016,29.24371]
[1778172343783,29.04,79910.13,0.01,-0.341,0.00016,29.2514]
[1778172348921,29.04,79910.09,0.01,-0.34098,0.00016,29.25074]
[1778172350448,29.04,79911.69,0.01,-0.34072,0.00016,29.24271]
[1778172350595,29.03,79920.74,0.01,-0.33928,0.00016,29.19876]
[1778172352354,29.03,79926.74,0.01,-0.33833,0.00016,29.16939]
[1778172352368,29.03,79926.74,0.01,-0.33833,0.00016,29.16939]
[1778172352568,29.03,79928.71,0.01,-0.33802,0.00016,29.15965]
[1778172357568,29.03,79929.77,0.01,-0.33784,0.00016,29.15403]
[1778172358500,29.03,79929.77,0.01,-0.33784,0.00016,29.15403]
[1778172358512,29.03,79929.77,0.01,-0.33784,0.00016,29.15403]
[1778172358552,29.03,79930.68,0.01,-0.33769,0.00016,29.14949]
[1778172362619,29.03,79934.66,0.01,-0.33706,0.00016,29.12972]
[1778172363385,29.03,79934.66,0.01,-0.33706,0.00016,29.12972]
[1778172363590,29.03,79934.65,0.01,-0.33705,0.00016,29.12966]
[1778172365609,29.03,79950.89,0.01,-0.33449,0.00016,29.04899]
[1778172366947,29.03,79950.3,0.01,-0.33459,0.00016,29.05195]
[1778172367590,29.03,79950.18,0.01,-0.33461,0.00016,29.05256]
[1778172370871,29.03,79952.07,0.01,-0.33431,0.00016,29.04315]
[1778172370891,29.03,79952.07,0.01,-0.33431,0.00016,29.04315]
[1778172370955,29.03,79951.58,0.01,-0.33439,0.00016,29.0456]
[1778172372910,29.03,79950.66,0.01,-0.33453,0.00016,29.05023]
[1778172372918,29.03,79950.66,0.01,-0.33453,0.00016,29.05023]
[1778172372929,29.03,79950.66,0.01,-0.33453,0.00016,29.05023]
[1778172372970,29.03,79950.66,0.01,-0.33453,0.00016,29.05023]
[1778172375979,29.03,79951.57,0.01,-0.33439,0.00016,29.04571]
[1778172376593,29.03,79950.82,0.01,-0.33451,0.00016,29.04948]
[1778172381604,29.03,79953.37,0.01,-0.33411,0.00016,29.03677]
[1778172383824,29.03,79949.75,0.01,-0.33468,0.00016,29.0549]
[1778172383835,29.03,79949.75,0.01,-0.33468,0.00016,29.0549]
[1778172384017,29.03,79949.75,0.01,-0.33468,0.00016,29.0549]
[1778172387043,29.03,79948.5,0.01,-0.33488,0.00016,29.06112]
[1778172393082,29.03,79954.52,0.01,-0.33392,0.00016,29.02774]
[1778172398576,29.03,79953.89,0.01,-0.33401,0.00016,29.0309]
[1778172401608,29.03,79950.94,0.01,-0.33448,0.00016,29.04564]
[1778172405322,29.03,79944.75,0.01,-0.33545,0.00016,29.07639]
[1778172407661,29.03,79935.71,0.01,-0.33687,0.00016,29.12099]
[1778172407933,29.03,79935.71,0.01,-0.33687,0.00016,29.12099]
[1778172407975,29.03,79935.71,0.01,-0.33687,0.00016,29.12099]
[1778172409971,29.03,79933.91,0.01,-0.33715,0.00016,29.12971]
[1778172410609,29.03,79934.14,0.01,-0.33711,0.00016,29.12851]
[1778172412676,29.02,79935.71,0.01,-0.33686,0.00016,29.12062]
[1778172412678,29.02,79935.71,0.01,-0.33686,0.00016,29.12062]
[1778172413220,29.02,79935.71,0.01,-0.33686,0.00016,29.12062]
[1778172418398,29.02,79942.4,0.01,-0.33579,0.00016,29.08724]
[1778172422990,29.02,79941.84,0.01,-0.33588,0.00016,29.08992]
[1778172424554,29.02,79931.81,0.01,-0.33746,0.00016,29.13938]
[1778172426578,29.02,79918.78,0.01,-0.33951,0.00016,29.20291]
[1778172428434,29.02,79928.16,0.01,-0.33803,0.00016,29.15706]
[1778172430613,29.02,79947.9,0.01,-0.33491,0.00016,29.0593]
[1778172431234,29.02,79947.9,0.01,-0.33491,0.00016,29.0593]
[1778172431262,29.02,79947.9,0.01,-0.33491,0.00016,29.0593]
[1778172432575,29.02,79953.99,0.01,-0.33395,0.00016,29.02884]
[1778172432582,29.02,79953.99,0.01,-0.33395,0.00016,29.02884]
[1778172432604,29.02,79953.99,0.01,-0.33395,0.00016,29.02884]
[1778172432606,29.02,79953.99,0.01,-0.33395,0.00016,29.02884]
[1778172432649,29.02,79958.08,0.01,-0.33331,0.00016,29.00832]
[1778172434723,29.02,79962.15,0.01,-0.33267,0.00016,28.98785]
[1778172434758,29.02,79962.15,0.01,-0.33267,0.00016,28.98785]
[1778172436674,29.02,79962.25,0.01,-0.33266,0.00016,28.98739]
[1778172437674,29.02,79958.46,0.01,-0.33326,0.00016,29.00669]
[1778172440180,29.02,79964.64,0.01,-0.33229,0.00016,28.97558]
[1778172440205,29.02,79964.64,0.01,-0.33229,0.00016,28.97558]
[1778172440786,29.02,79964.64,0.01,-0.33229,0.00016,28.97558]
[1778172441424,29.02,79966.05,0.01,-0.33207,0.00016,28.96848]
[1778172446460,29.02,79962.64,0.01,-0.33262,0.00016,28.98606]
[1778172451502,29.03,79964.35,0.01,-0.33235,0.00016,28.9745]
[1778172456538,29.03,79968.26,0.01,-0.33174,0.00016,28.95504]
[1778172461574,29.03,79970.69,0.01,-0.33137,0.00016,28.94308]
[1778172464232,29.03,79966.67,0.01,-0.33201,0.00016,28.96365]
[1778172464248,29.03,79966.67,0.01,-0.33201,0.00016,28.96365]
[1778172464617,29.03,79964.77,0.01,-0.33231,0.00016,28.97335]
[1778172469626,29.03,79960.28,0.01,-0.33302,0.00016,28.99631]
[1778172471655,29.03,79949.72,0.01,-0.33468,0.00016,29.04937]
[1778172475698,29.03,79947.41,0.01,-0.33504,0.00016,29.0609]
[1778172476678,29.03,79944.9,0.01,-0.33544,0.00016,29.07338]
[1778172481718,29.03,79949.9,0.01,-0.33465,0.00016,29.04841]
[1778172486748,29.03,79951.45,0.01,-0.33441,0.00016,29.04068]
[1778172491783,29.03,79949.99,0.01,-0.33464,0.00016,29.04803]
[1778172496818,29.03,79947.38,0.01,-0.33505,0.00016,29.06109]
[1778172500738,29.03,79958.64,0.01,-0.33328,0.00016,29.0048]
[1778172505881,29.04,79959.76,0.01,-0.33312,0.00016,28.99943]
[1778172509229,29.04,79960.52,0.01,-0.333,0.00016,28.99566]
[1778172509278,29.04,79960.52,0.01,-0.333,0.00016,28.99566]
[1778172509475,29.04,79960.52,0.01,-0.333,0.00016,28.99566]
[1778172509515,29.04,79960.52,0.01,-0.333,0.00016,28.99566]
[1778172509604,29.04,79960.71,0.01,-0.33297,0.00016,28.99475]
[1778172511924,29.04,79970.62,0.01,-0.33141,0.00016,28.9416]
[1778172518367,29.04,79966.95,0.01,-0.332,0.00016,28.96059]
[1778172524681,29.04,79965.52,0.01,-0.33223,0.00016,28.96831]
[1778172529779,29.05,79964.71,0.01,-0.33237,0.00016,28.97278]
[1778172536093,29.05,79964.24,0.01,-0.33246,0.00016,28.97573]
[1778172537460,29.05,79964.24,0.01,-0.33246,0.00016,28.97573]
[1778172537578,29.05,79964.24,0.01,-0.33246,0.00016,28.97573]
[1778172537688,29.05,79964.24,0.01,-0.33246,0.00016,28.97573]
[1778172537786,29.05,79964.95,0.01,-0.33236,0.00016,28.97229]
[1778172538751,29.05,79954.74,0.01,-0.33396,0.00016,29.02379]
[1778172539435,29.05,79954.74,0.01,-0.33396,0.00016,29.02379]
[1778172539486,29.05,79954.74,0.01,-0.33396,0.00016,29.02379]
[1778172540337,29.05,79950.5,0.01,-0.33463,0.00016,29.04499]
[1778172540355,29.05,79950.5,0.01,-0.33463,0.00016,29.04499]
[1778172546164,29.05,79949.18,0.01,-0.33483,0.00016,29.05163]
[1778172551676,29.05,79947.49,0.01,-0.3351,0.00016,29.06005]
[1778172552953,29.05,79938.34,0.01,-0.33654,0.00016,29.10539]
[1778172553418,29.05,79938.34,0.01,-0.33654,0.00016,29.10539]
[1778172553429,29.05,79938.34,0.01,-0.33654,0.00016,29.10539]
[1778172553733,29.05,79934.95,0.01,-0.33707,0.00016,29.12206]
[1778172555794,29.05,79925.55,0.01,-0.33855,0.00016,29.16789]
[1778172557962,29.05,79928.34,0.01,-0.33811,0.00016,29.15418]
[1778172558791,29.05,79928.34,0.01,-0.3381,0.00016,29.1541]
[1778172563796,29.05,79931.86,0.01,-0.33754,0.00016,29.13656]
[1778172568797,29.04,79936.53,0.01,-0.33679,0.00016,29.11328]
[1778172573827,29.04,79937.08,0.01,-0.33669,0.00016,29.10706]
[1778172574160,29.04,79937.26,0.01,-0.33666,0.00016,29.10612]
[1778172574826,29.04,79931.73,0.01,-0.33753,0.00016,29.13329]
[1778172579842,29.04,79934.26,0.01,-0.33712,0.00016,29.12056]
[1778172583947,29.04,79933.41,0.01,-0.33724,0.00016,29.12433]
[1778172584714,29.04,79936.06,0.01,-0.33682,0.00016,29.11128]
[1778172585313,29.04,79936.06,0.01,-0.33682,0.00016,29.11128]
[1778172585463,29.04,79936.06,0.01,-0.33682,0.00016,29.11128]
[1778172585735,29.04,79946.26,0.01,-0.33522,0.00016,29.06075]
[1778172586005,29.04,79946.26,0.01,-0.33522,0.00016,29.06075]
[1778172586010,29.04,79946.26,0.01,-0.33522,0.00016,29.06075]
[1778172586013,29.04,79946.26,0.01,-0.33522,0.00016,29.06075]
[1778172586046,29.04,79946.26,0.01,-0.33522,0.00016,29.06075]
[1778172586449,29.04,79946.43,0.01,-0.33519,0.00016,29.05983]
[1778172587533,29.04,79946.43,0.01,-0.33519,0.00016,29.05983]
[1778172587567,29.04,79946.43,0.01,-0.33519,0.00016,29.05983]
[1778172587607,29.04,79958.22,0.01,-0.33333,0.00016,29.00085]
[1778172588809,29.04,79958.22,0.01,-0.33333,0.00016,29.00085]
[1778172589199,29.04,79958.16,0.01,-0.33334,0.00016,29.00115]
[1778172589229,29.04,79958.16,0.01,-0.33334,0.00016,29.00115]
[1778172589470,29.04,79958.22,0.01,-0.33334,0.00016,29.00088]
[1778172591361,29.04,79952.26,0.01,-0.33427,0.00016,29.03084]
[1778172591383,29.04,79952.26,0.01,-0.33427,0.00016,29.03084]
[1778172591544,29.04,79953.33,0.01,-0.33411,0.00016,29.02548]
[1778172592640,29.04,79953.33,0.01,-0.33411,0.00016,29.02548]
[1778172592648,29.04,79953.33,0.01,-0.33411,0.00016,29.02548]
[1778172592817,29.04,79951.38,0.01,-0.33441,0.00016,29.03525]
[1778172596210,29.04,79947.76,0.01,-0.33498,0.00016,29.0533]
[1778172596243,29.04,79947.76,0.01,-0.33498,0.00016,29.0533]
[1778172596537,29.04,79947.76,0.01,-0.33498,0.00016,29.0533]
[1778172596559,29.04,79948.07,0.01,-0.33493,0.00016,29.05176]
[1778172599098,29.04,79943.55,0.01,-0.33564,0.00016,29.07421]
[1778172599640,29.04,79943.55,0.01,-0.33564,0.00016,29.07421]
[1778172599710,29.04,79938.68,0.01,-0.33641,0.00016,29.09832]
[1778172600640,29.04,79938.68,0.01,-0.33641,0.00016,29.09832]
[1778172600797,29.04,79934.88,0.01,-0.33701,0.00016,29.11696]
[1778172601146,29.04,79934.88,0.01,-0.33701,0.00016,29.11696]
[1778172601696,29.04,79943.07,0.01,-0.33571,0.00016,29.07647]
[1778172602468,29.04,79943.07,0.01,-0.33571,0.00016,29.07647]
[1778172602510,29.04,79943.07,0.01,-0.33571,0.00016,29.07647]
[1778172603200,29.04,79946.14,0.01,-0.33523,0.00016,29.06114]
[1778172603797,29.04,79944.38,0.01,-0.3355,0.00016,29.06984]
[1778172609267,29.04,79940.69,0.01,-0.33608,0.00016,29.08804]
[1778172612724,29.03,79936.88,0.01,-0.33668,0.00016,29.10679]
[1778172612873,29.03,79936.88,0.01,-0.33668,0.00016,29.10679]
[1778172612826,29.03,79936.25,0.01,-0.33678,0.00016,29.1098]
[1778172616663,29.03,79926.76,0.01,-0.33827,0.00016,29.15616]
[1778172617382,29.03,79926.76,0.01,-0.33827,0.00016,29.15616]
[1778172617414,29.03,79926.76,0.01,-0.33827,0.00016,29.15616]
[1778172617830,29.03,79921.18,0.01,-0.33915,0.00016,29.18338]
[1778172619865,29.03,79913.07,0.01,-0.34042,0.00016,29.22226]
[1778172624915,29.03,79915.2,0.01,-0.34006,0.00016,29.21124]
[1778172628580,29.02,79911.13,0.01,-0.3407,0.00016,29.2306]
[1778172628732,29.02,79911.13,0.01,-0.3407,0.00016,29.2306]
[1778172629116,29.02,79913.06,0.01,-0.34039,0.00016,29.22128]
[1778172629754,29.02,79912.72,0.01,-0.34043,0.00016,29.22261]
[1778172630200,29.02,79912.72,0.01,-0.34043,0.00016,29.22261]
[1778172630231,29.02,79912.72,0.01,-0.34043,0.00016,29.22261]
[1778172630609,29.02,79912.72,0.01,-0.34043,0.00016,29.22261]
[1778172630634,29.02,79912.72,0.01,-0.34043,0.00016,29.22261]
[1778172630793,29.02,79922.89,0.01,-0.33882,0.00016,29.1731]
[1778172631590,29.02,79922.89,0.01,-0.33882,0.00016,29.1731]
[1778172631638,29.02,79922.89,0.01,-0.33882,0.00016,29.1731]
[1778172635620,29.02,79918.62,0.01,-0.33947,0.00016,29.19013]
[1778172635645,29.02,79918.62,0.01,-0.33947,0.00016,29.19013]
[1778172641839,29.01,79919.75,0.01,-0.33925,0.00016,29.18352]
[1778172643020,29.01,79918.69,0.01,-0.33942,0.00016,29.18855]
[1778172643065,29.01,79918.69,0.01,-0.33942,0.00016,29.18855]
[1778172645402,29.01,79924.49,0.01,-0.3385,0.00016,29.16016]
[1778172645444,29.01,79924.49,0.01,-0.3385,0.00016,29.16016]
[1778172645855,29.01,79924.49,0.01,-0.3385,0.00016,29.16016]
[1778172645900,29.01,79924.49,0.01,-0.3385,0.00016,29.16016]
[1778172646374,29.01,79928.24,0.01,-0.3379,0.00016,29.1417]
[1778172646379,29.01,79928.24,0.01,-0.3379,0.00016,29.1417]
[1778172646897,29.01,79930.87,0.01,-0.33748,0.00016,29.12861]
[1778172651915,29.0,79933.36,0.01,-0.33707,0.00016,29.11596]
[1778172654929,29.0,79921.67,0.01,-0.33891,0.00016,29.17297]
[1778172659935,29.0,79918.54,0.01,-0.33939,0.00016,29.18771]
[1778172662864,29.0,79918.01,0.01,-0.33947,0.00016,29.18992]
[1778172662870,29.0,79918.01,0.01,-0.33947,0.00016,29.18992]
[1778172662901,29.0,79918.01,0.01,-0.33947,0.00016,29.18992]
[1778172662933,29.0,79914.05,0.01,-0.34009,0.00016,29.20913]
[1778172666127,28.99,79913.75,0.01,-0.34013,0.00016,29.21017]
[1778172666155,28.99,79913.75,0.01,-0.34013,0.00016,29.21017]
[1778172666165,28.99,79913.75,0.01,-0.34013,0.00016,29.21017]
[1778172666168,28.99,79913.75,0.01,-0.34013,0.00016,29.21017]
[1778172666853,28.99,79912.09,0.01,-0.34039,0.00016,29.21806]
[1778172668023,28.99,79902.11,0.01,-0.34196,0.00016,29.26584]
[1778172673057,28.99,79897.91,0.01,-0.34263,0.00016,29.28582]
[1778172678091,28.99,79893.96,0.01,-0.34326,0.00016,29.30461]
[1778172680656,28.99,79893.48,0.01,-0.34333,0.00016,29.30688]
[1778172680666,28.99,79893.48,0.01,-0.34333,0.00016,29.30688]
[1778172680970,28.99,79893.15,0.01,-0.34339,0.00016,29.30843]
[1778172681357,28.99,79893.15,0.01,-0.34339,0.00016,29.30843]
[1778172681886,28.99,79892.71,0.01,-0.34346,0.00016,29.3105]
[1778172687622,28.99,79895.32,0.01,-0.34304,0.00016,29.29805]
[1778172688127,28.99,79899.75,0.01,-0.34233,0.00016,29.27692]
[1778172688172,28.99,79899.75,0.01,-0.34233,0.00016,29.27692]
[1778172689586,28.99,79900.27,0.01,-0.34225,0.00016,29.27446]
[1778172689597,28.99,79900.99,0.01,-0.34214,0.00016,29.27105]
[1778172694650,28.99,79898.34,0.01,-0.34255,0.00016,29.28066]
[1778172699845,28.99,79903.64,0.01,-0.34169,0.00016,29.25478]
[1778172699902,28.99,79903.64,0.01,-0.34169,0.00016,29.25478]
[1778172699922,28.99,79903.64,0.01,-0.34169,0.00016,29.25478]
[1778172702049,28.99,79909.2,0.01,-0.34079,0.00016,29.22742]
[1778172704024,28.98,79902.07,0.01,-0.34191,0.00016,29.26139]
[1778172704343,28.98,79902.07,0.01,-0.34191,0.00016,29.26139]
[1778172704380,28.98,79899.74,0.01,-0.34229,0.00016,29.27255]
[1778172706224,28.98,79900.95,0.01,-0.34209,0.00016,29.26658]
[1778172706484,28.98,79900.95,0.01,-0.34209,0.00016,29.26658]
[1778172706526,28.98,79900.95,0.01,-0.34209,0.00016,29.26658]
[1778172706934,28.98,79897.94,0.01,-0.34256,0.00016,29.2808]
[1778172707927,28.98,79886.49,0.01,-0.34438,0.00016,29.33517]
[1778172708177,28.98,79886.49,0.01,-0.34438,0.00016,29.33517]
[1778172708214,28.98,79886.49,0.01,-0.34438,0.00016,29.33517]
[1778172710218,28.98,79883.57,0.01,-0.34485,0.00016,29.34889]
[1778172710317,28.98,79883.57,0.01,-0.34485,0.00016,29.34889]
[1778172715370,28.98,79883.81,0.01,-0.34481,0.00016,29.34769]
[1778172715376,28.98,79883.81,0.01,-0.34481,0.00016,29.34769]
[1778172715399,28.98,79883.81,0.01,-0.34481,0.00016,29.34767]
[1778172721393,28.98,79882.18,0.01,-0.34507,0.00016,29.35527]
[1778172726973,28.98,79883.63,0.01,-0.34483,0.00016,29.34845]
[1778172729063,28.98,79883.89,0.01,-0.34479,0.00016,29.34704]
[1778172729071,28.98,79885.33,0.01,-0.34456,0.00016,29.34026]
[1778172729981,28.98,79885.33,0.01,-0.34456,0.00016,29.34026]
[1778172730012,28.98,79885.33,0.01,-0.34456,0.00016,29.34026]
[1778172730020,28.98,79891.74,0.01,-0.34354,0.00016,29.30998]
[1778172732851,28.98,79894.75,0.01,-0.34306,0.00016,29.29575]
[1778172732919,28.98,79895.77,0.01,-0.3429,0.00016,29.29094]
[1778172737927,28.98,79896.24,0.01,-0.34283,0.00016,29.28886]
[1778172742958,28.98,79897.08,0.01,-0.34269,0.00016,29.28482]
[1778172748021,28.97,79899.09,0.01,-0.34235,0.00016,29.27432]
[1778172749970,28.97,79890.09,0.01,-0.34377,0.00016,29.31668]
[1778172753917,28.97,79902.88,0.01,-0.3417,0.00016,29.2519]
[1778172758006,28.96,79906.91,0.01,-0.34103,0.00016,29.23171]
[1778172762477,28.96,79905.17,0.01,-0.34129,0.00016,29.23951]
[1778172762541,28.96,79905.17,0.01,-0.34129,0.00016,29.23951]
[1778172762681,28.96,79904.99,0.01,-0.34132,0.00016,29.24038]
[1778172763700,28.96,79895.85,0.01,-0.34277,0.00016,29.28405]
[1778172764515,28.96,79895.85,0.01,-0.34277,0.00016,29.28405]
[1778172764530,28.96,79895.85,0.01,-0.34277,0.00016,29.28405]
[1778172764694,28.96,79884.14,0.01,-0.34464,0.00016,29.33962]
[1778172765204,28.96,79884.14,0.01,-0.34464,0.00016,29.33962]
[1778172765222,28.96,79884.14,0.01,-0.34464,0.00016,29.33962]
[1778172767851,28.96,79883.52,0.01,-0.34474,0.00016,29.34252]
[1778172767865,28.96,79884.64,0.01,-0.34456,0.00016,29.33722]
[1778172773756,28.96,79885.2,0.01,-0.34447,0.00016,29.33455]
[1778172778792,28.96,79876.79,0.01,-0.34581,0.00016,29.37408]
[1778172779210,28.96,79876.79,0.01,-0.34581,0.00016,29.37408]
[1778172779223,28.96,79876.79,0.01,-0.34581,0.00016,29.37408]
[1778172780047,28.96,79875.23,0.01,-0.34606,0.00016,29.38132]
[1778172781511,28.96,79873.84,0.01,-0.34628,0.00016,29.38782]
[1778172781529,28.96,79873.84,0.01,-0.34628,0.00016,29.38782]
[1778172781814,28.96,79873.84,0.01,-0.34628,0.00016,29.38778]
[1778172782242,28.96,79873.84,0.01,-0.34628,0.00016,29.38778]
[1778172783003,28.96,79872.72,0.01,-0.34646,0.00016,29.39293]
[1778172784301,28.96,79872.72,0.01,-0.34646,0.00016,29.39293]
[1778172784838,28.96,79870.84,0.01,-0.34676,0.00016,29.40165]
[1778172786859,28.96,79879.4,0.01,-0.34538,0.00016,29.36154]
[1778172789405,28.96,79882.62,0.01,-0.34487,0.00016,29.34635]
[1778172789438,28.96,79882.62,0.01,-0.34487,0.00016,29.34635]
[1778172790487,28.96,79882.63,0.01,-0.34487,0.00016,29.3463]
[1778172790502,28.96,79882.63,0.01,-0.34487,0.00016,29.3463]
[1778172790876,28.96,79884.61,0.01,-0.34455,0.00016,29.33696]
[1778172793897,28.96,79883.94,0.01,-0.34466,0.00016,29.34013]
[1778172795911,28.96,79880.3,0.01,-0.34524,0.00016,29.35728]
[1778172800946,28.96,79881.56,0.01,-0.34504,0.00016,29.35136]
[1778172804875,28.96,79881.01,0.01,-0.34513,0.00016,29.35397]
[1778172804884,28.96,79881.01,0.01,-0.34513,0.00016,29.35397]
[1778172805084,28.96,79887.41,0.01,-0.34411,0.00016,29.32378]
[1778172808610,28.96,79894.1,0.01,-0.34304,0.00016,29.29211]
[1778172808624,28.96,79894.1,0.01,-0.34304,0.00016,29.29211]
[1778172808992,28.96,79894.1,0.01,-0.34304,0.00016,29.29211]
[1778172809035,28.96,79894.61,0.01,-0.34296,0.00016,29.28973]
[1778172813106,28.96,79884.7,0.01,-0.34453,0.00016,29.33366]
[1778172817244,28.96,79878.11,0.01,-0.34559,0.00016,29.36466]
[1778172817606,28.96,79878.11,0.01,-0.34559,0.00016,29.36466]
[1778172817609,28.96,79878.11,0.01,-0.34559,0.00016,29.36466]
[1778172818068,28.96,79878.11,0.01,-0.34559,0.00016,29.36464]
[1778172819315,28.96,79878.63,0.01,-0.3455,0.00016,29.36219]
[1778172820083,28.96,79886.69,0.01,-0.34422,0.00016,29.32422]
[1778172820448,28.96,79886.69,0.01,-0.34422,0.00016,29.32422]
[1778172820478,28.96,79886.69,0.01,-0.34422,0.00016,29.32422]
[1778172821355,28.96,79890.98,0.01,-0.34353,0.00016,29.3039]
[1778172821362,28.96,79890.98,0.01,-0.34353,0.00016,29.3039]
[1778172822098,28.96,79890.64,0.01,-0.34359,0.00016,29.30554]
[1778172827136,28.96,79889.17,0.01,-0.34382,0.00016,29.3126]
[1778172832170,28.96,79877.6,0.01,-0.34567,0.00016,29.36724]
[1778172836668,28.96,79873.76,0.01,-0.34629,0.00016,29.38514]
[1778172837115,28.96,79873.76,0.01,-0.34629,0.00016,29.38514]
[1778172837129,28.96,79873.76,0.01,-0.34629,0.00016,29.38514]
[1778172837169,28.96,79872.34,0.01,-0.34651,0.00016,29.39175]
[1778172840236,28.96,79868.6,0.01,-0.34711,0.00016,29.40927]
[1778172840737,28.96,79871.1,0.01,-0.34671,0.00016,29.39764]
[1778172842120,28.96,79871.1,0.01,-0.34671,0.00016,29.39764]
[1778172842133,28.96,79871.1,0.01,-0.34671,0.00016,29.39764]
[1778172842201,28.96,79881.39,0.01,-0.34507,0.00016,29.3495]
[1778172843508,28.96,79886.69,0.01,-0.34422,0.00016,29.3245]
[1778172843523,28.96,79886.69,0.01,-0.34422,0.00016,29.3245]
[1778172843857,28.96,79886.07,0.01,-0.34432,0.00016,29.32743]
[1778172849444,28.96,79887.45,0.01,-0.3441,0.00016,29.32097]
[1778172850203,28.96,79887.45,0.01,-0.3441,0.00016,29.32097]
[1778172850488,28.96,79892.63,0.01,-0.34328,0.00016,29.29642]
[1778172853187,28.96,79892.63,0.01,-0.34328,0.00016,29.29644]
[1778172853254,28.96,79897.35,0.01,-0.34253,0.00016,29.27398]
[1778172854320,28.96,79895.48,0.01,-0.34283,0.00016,29.28291]
[1778172855125,28.96,79894.74,0.01,-0.34295,0.00016,29.28652]
[1778172859207,28.96,79904.72,0.01,-0.34137,0.00016,29.23891]
[1778172864213,28.96,79902.88,0.01,-0.34165,0.00016,29.2475]
[1778172869215,28.96,79908.19,0.01,-0.34078,0.00016,29.22115]
[1778172874228,28.95,79905.51,0.01,-0.34117,0.00016,29.23016]
[1778172875284,28.95,79896.94,0.01,-0.34253,0.00016,29.27105]
[1778172880311,28.94,79894.03,0.01,-0.34297,0.00016,29.28419]
[1778172885330,28.94,79895.26,0.01,-0.34275,0.00016,29.27753]
[1778172890362,28.93,79896.26,0.01,-0.34257,0.00016,29.27195]
[1778172895385,28.93,79898.11,0.01,-0.34227,0.00016,29.26302]
[1778172900414,28.93,79902.73,0.01,-0.34154,0.00016,29.241]
[1778172905484,28.94,79907.08,0.01,-0.34085,0.00016,29.22026]
[1778172910504,28.93,79907.07,0.01,-0.34084,0.00016,29.21973]
[1778172915534,28.93,79904.88,0.01,-0.34116,0.00016,29.2295]
[1778172920564,28.92,79905.69,0.01,-0.34101,0.00016,29.22477]
[1778172925588,28.92,79905.69,0.01,-0.34098,0.00016,29.22399]
[1778172927213,28.92,79909.53,0.01,-0.34036,0.00016,29.2051]
[1778172927244,28.92,79909.53,0.01,-0.34036,0.00016,29.2051]
[1778172928418,28.92,79913.02,0.01,-0.33981,0.00016,29.18814]
[1778172928433,28.92,79913.02,0.01,-0.33981,0.00016,29.18814]
[1778172929192,28.92,79913.02,0.01,-0.33981,0.00016,29.18814]
[1778172929221,28.92,79913.02,0.01,-0.33981,0.00016,29.18814]
[1778172929200,28.91,79915.08,0.01,-0.33947,0.00016,29.17785]
[1778172930475,28.91,79919.19,0.01,-0.33882,0.00016,29.15764]
[1778172931272,28.91,79919.5,0.01,-0.33875,0.00016,29.15278]
[1778172936281,28.91,79923.72,0.01,-0.33807,0.00016,29.13168]
[1778172940508,28.91,79926.41,0.01,-0.33763,0.00016,29.11801]
[1778172940566,28.91,79926.41,0.01,-0.33763,0.00016,29.11801]
[1778172940654,28.91,79926.41,0.01,-0.33763,0.00016,29.11801]
[1778172946051,28.9,79917.97,0.01,-0.33895,0.00016,29.15896]
[1778172946105,28.9,79917.97,0.01,-0.33895,0.00016,29.15896]
[1778172946274,28.9,79917.97,0.01,-0.33895,0.00016,29.15896]
[1778172947278,28.9,79904.64,0.01,-0.34107,0.00016,29.22355]
[1778172950749,28.9,79903.25,0.01,-0.34128,0.00016,29.22984]
[1778172950835,28.9,79903.25,0.01,-0.34128,0.00016,29.22984]
[1778172950938,28.9,79903.25,0.01,-0.34128,0.00016,29.22984]
[1778172951066,28.9,79903.25,0.01,-0.34128,0.00016,29.22984]
[1778172951115,28.9,79903.25,0.01,-0.34128,0.00016,29.22984]
[1778172951169,28.9,79896.07,0.01,-0.34242,0.00016,29.26437]
[1778172953135,28.9,79896.23,0.01,-0.34239,0.00016,29.26345]
[1778172953178,28.9,79892.42,0.01,-0.34299,0.00016,29.28152]
[1778172958859,28.89,79897.17,0.01,-0.34222,0.00016,29.25815]
[1778172964106,28.89,79896.9,0.01,-0.34223,0.00016,29.25863]
[1778172969142,28.88,79900.16,0.01,-0.34169,0.00016,29.24214]
[1778172974177,28.88,79900.8,0.01,-0.34155,0.00016,29.23804]
[1778172979212,28.87,79902.07,0.01,-0.34133,0.00016,29.23109]
[1778172984563,28.87,79898.33,0.01,-0.3419,0.00016,29.24849]
[1778172990004,28.86,79890.87,0.01,-0.34307,0.00016,29.28333]
[1778172990980,28.86,79888.65,0.01,-0.34342,0.00016,29.29395]
[1778172990985,28.86,79888.65,0.01,-0.34342,0.00016,29.29395]
[1778172991296,28.86,79885.15,0.01,-0.34397,0.00016,29.3074]
[1778172994284,28.86,79885.78,0.01,-0.34387,0.00016,29.30439]
[1778172994294,28.86,79885.78,0.01,-0.34387,0.00016,29.30439]
[1778172994324,28.86,79880.76,0.01,-0.34467,0.00016,29.32821]
[1778172999354,28.86,79878.49,0.01,-0.34503,0.00016,29.33885]
[1778173004362,28.86,79872.97,0.01,-0.34593,0.00016,29.36516]
[1778173004429,28.86,79869.75,0.01,-0.34645,0.00016,29.38041]
[1778173004536,28.86,79869.75,0.01,-0.34645,0.00016,29.38041]
[1778173005350,28.87,79864.34,0.01,-0.34732,0.00016,29.40581]
[1778173006663,28.87,79859.33,0.01,-0.34813,0.00016,29.42919]
[1778173006717,28.87,79858.06,0.01,-0.34834,0.00016,29.43507]
[1778173009726,28.87,79846.66,0.01,-0.35018,0.00016,29.48778]
[1778173010414,28.87,79846.66,0.01,-0.35018,0.00016,29.48778]
[1778173010422,28.87,79846.66,0.01,-0.35018,0.00016,29.48778]
[1778173010924,28.87,79846.53,0.01,-0.35021,0.00016,29.48846]
[1778173016265,28.87,79838.7,0.01,-0.35148,0.00016,29.52447]
[1778173021515,28.87,79838.43,0.01,-0.35153,0.00016,29.5259]
[1778173026831,28.87,79837.58,0.01,-0.35168,0.00016,29.52997]
[1778173032592,28.88,79840.5,0.01,-0.35122,0.00016,29.51705]
[1778173037630,28.88,79838.21,0.01,-0.3516,0.00016,29.5277]
[1778173042847,28.88,79838.66,0.01,-0.35153,0.00016,29.52586]
[1778173048114,28.88,79844.55,0.01,-0.35059,0.00016,29.49941]
[1778173053344,28.89,79848.44,0.01,-0.34996,0.00016,29.47887]
[1778173053406,28.89,79838.87,0.01,-0.35151,0.00016,29.52257]
[1778173056543,28.89,79834.02,0.01,-0.3523,0.00016,29.54459]
[1778173056867,28.89,79834.02,0.01,-0.3523,0.00016,29.54459]
[1778173056958,28.89,79834.02,0.01,-0.3523,0.00016,29.54459]
[1778173058832,28.89,79823.38,0.01,-0.35402,0.00016,29.59234]
[1778173059330,28.89,79823.38,0.01,-0.35402,0.00016,29.59234]
[1778173059364,28.89,79823.38,0.01,-0.35402,0.00016,29.59234]
[1778173059401,28.89,79817.74,0.01,-0.35494,0.00016,29.61737]
[1778173060186,28.89,79817.74,0.01,-0.35494,0.00016,29.61737]
[1778173060403,28.89,79817.74,0.01,-0.35494,0.00016,29.61737]
[1778173060211,28.89,79812.65,0.01,-0.35576,0.00016,29.63982]
[1778173060800,28.89,79812.65,0.01,-0.35576,0.00016,29.63982]
[1778173062251,28.89,79812.65,0.01,-0.35576,0.00016,29.63982]
[1778173062348,28.89,79814.55,0.01,-0.35545,0.00016,29.63141]
[1778173067405,28.89,79814.25,0.01,-0.3555,0.00016,29.63264]
[1778173069641,28.89,79815.43,0.01,-0.3553,0.00016,29.62734]
[1778173069863,28.89,79814.94,0.01,-0.35538,0.00016,29.6295]
[1778173070640,28.89,79814.94,0.01,-0.35538,0.00016,29.6295]
[1778173070883,28.89,79814.94,0.01,-0.35538,0.00016,29.6295]
[1778173070926,28.89,79814.94,0.01,-0.35538,0.00016,29.6295]
[1778173071351,28.89,79793.94,0.01,-0.35879,0.00016,29.721]
[1778173071663,28.89,79793.94,0.01,-0.35879,0.00016,29.721]
[1778173071691,28.89,79793.94,0.01,-0.35879,0.00016,29.721]
[1778173072123,28.89,79789.3,0.01,-0.35955,0.00016,29.74094]
[1778173073919,28.89,79784.17,0.01,-0.36038,0.00016,29.7629]
[1778173073968,28.89,79784.17,0.01,-0.36038,0.00016,29.7629]
[1778173074459,28.89,79782.29,0.01,-0.36069,0.00016,29.7709]
[1778173074476,28.89,79782.29,0.01,-0.36069,0.00016,29.7709]
[1778173074482,28.89,79782.29,0.01,-0.36069,0.00016,29.7709]
[1778173074899,28.89,79782.29,0.01,-0.36069,0.00016,29.77095]
[1778173075506,28.89,79782.29,0.01,-0.36069,0.00016,29.77095]
[1778173077847,28.89,79792.53,0.01,-0.35903,0.00016,29.72726]
[1778173078757,28.89,79792.53,0.01,-0.35902,0.00016,29.72714]
[1778173078930,28.89,79789.31,0.01,-0.35954,0.00016,29.74087]
[1778173083947,28.88,79787.25,0.01,-0.35987,0.00016,29.74942]
[1778173088999,28.88,79791.27,0.01,-0.35922,0.00016,29.73218]
[1778173094034,28.88,79795.79,0.01,-0.35846,0.00016,29.71222]
[1778173099070,28.88,79803.81,0.01,-0.35715,0.00016,29.67704]
[1778173099790,28.88,79803.81,0.01,-0.35715,0.00016,29.67704]
[1778173099813,28.88,79803.81,0.01,-0.35715,0.00016,29.67704]
[1778173101383,28.88,79811.02,0.01,-0.35597,0.00016,29.64538]
[1778173101388,28.88,79811.02,0.01,-0.35597,0.00016,29.64538]
[1778173101464,28.88,79806.22,0.01,-0.35675,0.00016,29.66637]
[1778173103352,28.88,79802.24,0.01,-0.35739,0.00016,29.68361]
[1778173103364,28.88,79802.24,0.01,-0.35739,0.00016,29.68361]
[1778173103434,28.88,79802.24,0.01,-0.35739,0.00016,29.68361]
[1778173103439,28.88,79802.24,0.01,-0.35739,0.00016,29.68361]
[1778173103459,28.88,79799.84,0.01,-0.35778,0.00016,29.69404]
[1778173108253,28.87,79801.09,0.01,-0.35757,0.00016,29.68851]
[1778173108278,28.87,79801.09,0.01,-0.35757,0.00016,29.68851]
[1778173108436,28.87,79811.35,0.01,-0.35591,0.00016,29.64355]
[1778173109597,28.87,79811.89,0.01,-0.35582,0.00016,29.64114]
[1778173110146,28.87,79811.89,0.01,-0.35582,0.00016,29.64114]
[1778173111290,28.87,79824.66,0.01,-0.35373,0.00016,29.58133]
[1778173111670,28.87,79824.66,0.01,-0.35373,0.00016,29.58133]
[1778173111680,28.87,79824.66,0.01,-0.35373,0.00016,29.58133]
[1778173112451,28.87,79828.85,0.01,-0.35306,0.00016,29.56258]
[1778173113650,28.87,79831.1,0.01,-0.35269,0.00016,29.55251]
[1778173113698,28.87,79831.1,0.01,-0.35269,0.00016,29.55251]
[1778173113732,28.87,79831.1,0.01,-0.35269,0.00016,29.55251]
[1778173113739,28.87,79831.1,0.01,-0.35269,0.00016,29.55251]
[1778173114330,28.87,79830.94,0.01,-0.35272,0.00016,29.55323]
[1778173120218,28.87,79833.69,0.01,-0.35228,0.00016,29.54097]
[1778173125253,28.87,79834.39,0.01,-0.35217,0.00016,29.53796]
[1778173130873,28.88,79833.94,0.01,-0.35225,0.00016,29.54013]
[1778173136120,28.88,79833.8,0.01,-0.35227,0.00016,29.5409]
[1778173136159,28.88,79833.8,0.01,-0.35227,0.00016,29.5409]
[1778173136394,28.88,79833.8,0.01,-0.35227,0.00016,29.5409]
[1778173136488,28.88,79832.9,0.01,-0.35242,0.00016,29.545]
[1778173142371,28.88,79832.7,0.01,-0.35246,0.00016,29.54596]
[1778173146428,28.88,79845.41,0.01,-0.3504,0.00016,29.4884]
[1778173146671,28.88,79845.41,0.01,-0.3504,0.00016,29.4884]
[1778173146726,28.88,79845.41,0.01,-0.3504,0.00016,29.4884]
[1778173147014,28.88,79845.41,0.01,-0.3504,0.00016,29.4884]
[1778173147033,28.88,79845.41,0.01,-0.3504,0.00016,29.4884]
[1778173147405,28.88,79845.25,0.01,-0.35043,0.00016,29.48915]
[1778173147733,28.88,79845.25,0.01,-0.35043,0.00016,29.48915]
[1778173147754,28.88,79845.25,0.01,-0.35043,0.00016,29.48915]
[1778173148412,28.88,79855.09,0.01,-0.34885,0.00016,29.44409]
[1778173148746,28.88,79855.09,0.01,-0.34885,0.00016,29.44409]
[1778173148750,28.88,79855.09,0.01,-0.34885,0.00016,29.44409]
[1778173149512,28.88,79855.09,0.01,-0.34885,0.00016,29.44409]
[1778173149420,28.88,79856.0,0.01,-0.3487,0.00016,29.43998]
[1778173150427,28.88,79854.69,0.01,-0.34892,0.00016,29.4461]
[1778173150795,28.88,79854.69,0.01,-0.34892,0.00016,29.4461]
[1778173151433,28.88,79851.15,0.01,-0.34949,0.00016,29.46245]
[1778173156511,28.88,79837.72,0.01,-0.35167,0.00016,29.52395]
[1778173158509,28.88,79837.72,0.01,-0.35167,0.00016,29.52399]
[1778173159526,28.88,79838.56,0.01,-0.35153,0.00016,29.52025]
[1778173161750,28.88,79837.98,0.01,-0.35163,0.00016,29.52294]
[1778173161778,28.88,79837.98,0.01,-0.35163,0.00016,29.52294]
[1778173161790,28.88,79837.98,0.01,-0.35163,0.00016,29.52294]
[1778173165226,28.88,79841.52,0.01,-0.35106,0.00016,29.50701]
[1778173165259,28.88,79841.52,0.01,-0.35106,0.00016,29.50701]
[1778173166093,28.88,79841.34,0.01,-0.35109,0.00016,29.50788]
[1778173166153,28.88,79841.34,0.01,-0.35109,0.00016,29.50788]
[1778173171574,28.89,79839.17,0.01,-0.35144,0.00016,29.51472]
[1778173176610,28.89,79841.84,0.01,-0.35101,0.00016,29.50276]
[1778173177322,28.89,79841.84,0.01,-0.35101,0.00016,29.50276]
[1778173177365,28.89,79841.84,0.01,-0.35101,0.00016,29.50276]
[1778173177545,28.89,79841.84,0.01,-0.35101,0.00016,29.50276]
[1778173177556,28.89,79841.84,0.01,-0.35101,0.00016,29.50276]
[1778173177616,28.89,79841.04,0.01,-0.35114,0.00016,29.50643]
[1778173183244,28.89,79841.34,0.01,-0.3511,0.00016,29.50524]
[1778173188696,28.89,79844.28,0.01,-0.35063,0.00016,29.49209]
[1778173193729,28.89,79837.4,0.01,-0.35174,0.00016,29.52341]
[1778173198155,28.89,79837.45,0.01,-0.35174,0.00016,29.52322]
[1778173198556,28.89,79838.22,0.01,-0.35161,0.00016,29.51977]
[1778173201238,28.89,79838.18,0.01,-0.35162,0.00016,29.52]
[1778173201317,28.89,79838.18,0.01,-0.35162,0.00016,29.52]
[1778173201326,28.89,79838.18,0.01,-0.35162,0.00016,29.52]
[1778173201399,28.89,79838.18,0.01,-0.35162,0.00016,29.52]
[1778173201576,28.89,79841.62,0.01,-0.35107,0.00016,29.50444]
[1778173203404,28.89,79836.35,0.01,-0.35192,0.00016,29.52829]
[1778173203430,28.89,79836.35,0.01,-0.35192,0.00016,29.52829]
[1778173204330,28.89,79834.34,0.01,-0.35224,0.00016,29.53736]
[1778173205686,28.89,79843.48,0.01,-0.35077,0.00016,29.49604]
[1778173206533,28.89,79843.48,0.01,-0.35077,0.00016,29.49604]
[1778173206567,28.89,79843.48,0.01,-0.35077,0.00016,29.49604]
[1778173208462,28.89,79848.35,0.01,-0.34999,0.00016,29.47392]
[1778173208558,28.89,79847.75,0.01,-0.35009,0.00016,29.47671]
[1778173209872,28.89,79846.08,0.01,-0.35036,0.00016,29.48434]
[1778173210597,28.89,79842.59,0.01,-0.35092,0.00016,29.50037]
[1778173212305,28.89,79842.59,0.01,-0.35092,0.00016,29.50037]
[1778173212349,28.89,79842.59,0.01,-0.35092,0.00016,29.50037]
[1778173212356,28.89,79842.59,0.01,-0.35092,0.00016,29.50037]
[1778173212524,28.89,79830.42,0.01,-0.35289,0.00016,29.5553]
[1778173217904,28.89,79828.17,0.01,-0.35325,0.00016,29.56535]
[1778173222359,28.89,79828.73,0.01,-0.35316,0.00016,29.56281]
[1778173222596,28.89,79828.73,0.01,-0.35316,0.00016,29.56281]
[1778173222453,28.89,79825.03,0.01,-0.35376,0.00016,29.57934]
[1778173222685,28.89,79825.03,0.01,-0.35376,0.00016,29.57934]
[1778173223032,28.89,79815.09,0.01,-0.35537,0.00016,29.6234]
[1778173224629,28.89,79815.09,0.01,-0.35537,0.00016,29.6234]
[1778173224639,28.89,79815.09,0.01,-0.35537,0.00016,29.6234]
[1778173225402,28.89,79811.56,0.01,-0.35594,0.00016,29.63888]
[1778173231665,28.89,79813.01,0.01,-0.35569,0.00016,29.63223]
[1778173237151,28.89,79814.51,0.01,-0.35543,0.00016,29.62218]
[1778173239364,28.89,79815.38,0.01,-0.35529,0.00016,29.61827]
[1778173239383,28.89,79815.38,0.01,-0.35529,0.00016,29.61827]
[1778173239442,28.89,79820.07,0.01,-0.35452,0.00016,29.59749]
[1778173240763,28.89,79821.68,0.01,-0.35426,0.00016,29.5903]
[1778173240806,28.89,79821.68,0.01,-0.35426,0.00016,29.5903]
[1778173241416,28.89,79821.68,0.01,-0.35426,0.00016,29.5903]
[1778173241439,28.89,79821.68,0.01,-0.35426,0.00016,29.5903]
[1778173241618,28.89,79822.48,0.01,-0.35413,0.00016,29.58674]
[1778173247324,28.89,79822.31,0.01,-0.35416,0.00016,29.58746]
[1778173253156,28.89,79822.54,0.01,-0.35412,0.00016,29.5864]
[1778173256030,28.89,79823.24,0.01,-0.35401,0.00016,29.58328]
[1778173256085,28.89,79823.24,0.01,-0.35401,0.00016,29.58328]
[1778173256254,28.89,79823.24,0.01,-0.35401,0.00016,29.58328]
[1778173258808,28.89,79833.93,0.01,-0.35228,0.00016,29.53545]
[1778173264222,28.89,79834.21,0.01,-0.35224,0.00016,29.53436]
[1778173264535,28.89,79833.77,0.01,-0.35231,0.00016,29.5364]
[1778173266126,28.89,79833.99,0.01,-0.35228,0.00016,29.53541]
[1778173266152,28.89,79833.99,0.01,-0.35228,0.00016,29.53541]
[1778173266170,28.89,79833.99,0.01,-0.35228,0.00016,29.53541]
[1778173271826,28.89,79831.97,0.01,-0.35261,0.00016,29.54461]
[1778173272379,28.89,79821.78,0.01,-0.35426,0.00016,29.59016]
[1778173277326,28.89,79830.72,0.01,-0.35281,0.00016,29.55016]
[1778173282360,28.89,79837.93,0.01,-0.35165,0.00016,29.5178]
[1778173287299,28.89,79843.72,0.01,-0.35072,0.00016,29.49168]
[1778173287367,28.89,79843.72,0.01,-0.35072,0.00016,29.49168]
[1778173288808,28.89,79843.82,0.01,-0.3507,0.00016,29.49133]
[1778173288819,28.89,79843.82,0.01,-0.3507,0.00016,29.49133]
[1778173289410,28.89,79842.46,0.01,-0.35093,0.00016,29.49757]
[1778173293604,28.89,79841.93,0.01,-0.351,0.00016,29.49692]
[1778173293612,28.9,79838.41,0.01,-0.35157,0.00016,29.51298]
[1778173294258,28.9,79838.41,0.01,-0.35157,0.00016,29.51298]
[1778173294314,28.9,79838.41,0.01,-0.35157,0.00016,29.51298]
[1778173294319,28.9,79838.41,0.01,-0.35157,0.00016,29.51298]
[1778173299479,28.9,79834.24,0.01,-0.35225,0.00016,29.53197]
[1778173304569,28.9,79834.11,0.01,-0.35228,0.00016,29.53264]
[1778173307145,28.9,79838.8,0.01,-0.35152,0.00016,29.51161]
[1778173307183,28.9,79838.8,0.01,-0.35152,0.00016,29.51161]
[1778173307329,28.9,79838.8,0.01,-0.35152,0.00016,29.51161]
[1778173307537,28.9,79839.72,0.01,-0.35138,0.00016,29.50749]
[1778173312570,28.9,79841.16,0.01,-0.35115,0.00016,29.50115]
[1778173317605,28.9,79842.25,0.01,-0.35099,0.00016,29.49649]
[1778173322724,28.9,79839.56,0.01,-0.35143,0.00016,29.5089]
[1778173322727,28.9,79839.56,0.01,-0.35143,0.00016,29.5089]
[1778173322729,28.9,79840.42,0.01,-0.35129,0.00016,29.50505]
[1778173323742,28.9,79840.42,0.01,-0.35129,0.00016,29.50505]
[1778173323741,28.9,79827.81,0.01,-0.35333,0.00016,29.56184]
[1778173323782,28.9,79827.81,0.01,-0.35333,0.00016,29.56184]
[1778173326731,28.9,79820.67,0.01,-0.35448,0.00016,29.59367]
[1778173326913,28.9,79817.95,0.01,-0.35492,0.00016,29.6057]
[1778173326948,28.9,79817.95,0.01,-0.35492,0.00016,29.6057]
[1778173332364,28.9,79816.77,0.01,-0.35511,0.00016,29.61075]
[1778173337746,28.9,79814.85,0.01,-0.35541,0.00016,29.61902]
[1778173342759,28.9,79811.28,0.01,-0.35599,0.00016,29.63457]
[1778173343537,28.9,79811.9,0.01,-0.35588,0.00016,29.6318]
[1778173343588,28.9,79811.9,0.01,-0.35588,0.00016,29.6318]
[1778173343852,28.9,79820.0,0.01,-0.35457,0.00016,29.59602]
[1778173344795,28.9,79825.17,0.01,-0.35373,0.00016,29.57303]
[1778173349829,28.9,79824.34,0.01,-0.35387,0.00016,29.57676]
[1778173354244,28.9,79821.47,0.01,-0.35432,0.00016,29.58631]
[1778173354272,28.9,79821.47,0.01,-0.35432,0.00016,29.58631]
[1778173354279,28.9,79816.24,0.01,-0.35517,0.00016,29.60946]
[1778173359842,28.9,79820.73,0.01,-0.35444,0.00016,29.58951]
[1778173364495,28.9,79824.53,0.01,-0.35382,0.00016,29.57261]
[1778173364515,28.9,79824.53,0.01,-0.35382,0.00016,29.57261]
[1778173364560,28.9,79824.53,0.01,-0.35382,0.00016,29.57261]
[1778173364588,28.9,79824.53,0.01,-0.35382,0.00016,29.57261]
[1778173364616,28.9,79833.11,0.01,-0.35244,0.00016,29.53422]
[1778173365671,28.9,79833.11,0.01,-0.35244,0.00016,29.53422]
[1778173365700,28.9,79833.11,0.01,-0.35244,0.00016,29.53422]
[1778173365743,28.9,79843.83,0.01,-0.35071,0.00016,29.48585]
[1778173366934,28.9,79847.48,0.01,-0.35012,0.00016,29.46922]
[1778173367338,28.9,79847.48,0.01,-0.35012,0.00016,29.46922]
[1778173367355,28.9,79847.48,0.01,-0.35012,0.00016,29.46922]
[1778173367422,28.9,79847.48,0.01,-0.35012,0.00016,29.46922]
[1778173367608,28.9,79847.48,0.01,-0.35012,0.00016,29.46922]
[1778173367715,28.9,79847.48,0.01,-0.35012,0.00016,29.46922]
[1778173367784,28.9,79851.64,0.01,-0.34945,0.00016,29.45029]
[1778173368134,28.9,79851.64,0.01,-0.34945,0.00016,29.45029]
[1778173368494,28.9,79851.64,0.01,-0.34945,0.00016,29.45029]
[1778173368522,28.9,79851.64,0.01,-0.34945,0.00016,29.45029]
[1778173368546,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369197,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369446,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369514,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369555,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369767,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369840,28.9,79879.74,0.01,-0.34494,0.00016,29.31955]
[1778173369802,28.9,79896.58,0.01,-0.34225,0.00016,29.23947]
[1778173369922,28.9,79896.58,0.01,-0.34225,0.00016,29.23947]
[1778173370069,28.9,79896.58,0.01,-0.34225,0.00016,29.23947]
[1778173370393,28.9,79896.58,0.01,-0.34225,0.00016,29.23947]
[1778173370801,28.9,79901.35,0.01,-0.34149,0.00016,29.21653]
[1778173373695,28.9,79895.02,0.01,-0.3425,0.00016,29.2469]
[1778173373709,28.9,79895.02,0.01,-0.3425,0.00016,29.2469]
[1778173373712,28.9,79889.68,0.01,-0.34335,0.00016,29.27227]
[1778173374924,28.9,79889.68,0.01,-0.34335,0.00016,29.27227]
[1778173375039,28.9,79889.68,0.01,-0.34335,0.00016,29.27227]
[1778173375062,28.9,79889.68,0.01,-0.34335,0.00016,29.27227]
[1778173375123,28.9,79890.56,0.01,-0.3432,0.00016,29.26789]
[1778173377417,28.9,79890.56,0.01,-0.3432,0.00016,29.26772]
[1778173377424,28.9,79890.56,0.01,-0.3432,0.00016,29.26772]
[1778173377595,28.9,79894.1,0.01,-0.34262,0.00016,29.25046]
[1778173382651,28.89,79888.32,0.01,-0.34353,0.00016,29.27755]
[1778173387882,28.89,79882.07,0.01,-0.34451,0.00016,29.30672]
[1778173389933,28.89,79883.69,0.01,-0.34425,0.00016,29.29905]
[1778173389953,28.89,79883.69,0.01,-0.34425,0.00016,29.29905]
[1778173390829,28.89,79884.34,0.01,-0.34415,0.00016,29.296]
[1778173391929,28.89,79884.15,0.01,-0.34418,0.00016,29.29692]
[1778173392783,28.89,79884.15,0.01,-0.34418,0.00016,29.29692]
[1778173392828,28.89,79884.76,0.01,-0.34408,0.00016,29.29404]
[1778173392917,28.89,79884.76,0.01,-0.34408,0.00016,29.29404]
[1778173392987,28.89,79884.76,0.01,-0.34408,0.00016,29.29404]
[1778173393155,28.89,79884.76,0.01,-0.34408,0.00016,29.29404]
[1778173393463,28.89,79870.19,0.01,-0.34642,0.00016,29.3627]
[1778173394666,28.89,79861.36,0.01,-0.34784,0.00016,29.40401]
[1778173396097,28.89,79862.22,0.01,-0.34771,0.00016,29.40002]
[1778173396151,28.89,79862.22,0.01,-0.34771,0.00016,29.40002]
[1778173401222,28.9,79864.48,0.01,-0.34736,0.00016,29.3902]
[1778173407239,28.9,79869.0,0.01,-0.34667,0.00016,29.37015]
[1778173409582,28.9,79870.39,0.01,-0.34645,0.00016,29.3638]
[1778173409624,28.9,79870.39,0.01,-0.34645,0.00016,29.3638]
[1778173410367,28.91,79871.31,0.01,-0.34631,0.00016,29.35981]
[1778173415094,28.91,79870.54,0.01,-0.34644,0.00016,29.3608]
[1778173415123,28.91,79870.54,0.01,-0.34644,0.00016,29.3608]
[1778173415133,28.91,79870.54,0.01,-0.34644,0.00016,29.3608]
[1778173420444,28.91,79870.2,0.01,-0.34652,0.00016,29.36293]
[1778173420685,28.91,79870.2,0.01,-0.34652,0.00016,29.36293]
[1778173420781,28.91,79870.2,0.01,-0.34652,0.00016,29.36293]
[1778173421181,28.91,79869.07,0.01,-0.3467,0.00016,29.36843]
[1778173421358,28.91,79875.8,0.01,-0.34563,0.00016,29.33693]
[1778173422371,28.91,79875.8,0.01,-0.34563,0.00016,29.33693]
[1778173422411,28.91,79875.8,0.01,-0.34563,0.00016,29.33693]
[1778173424798,28.92,79879.14,0.01,-0.3451,0.00016,29.32139]
[1778173424848,28.92,79879.16,0.01,-0.3451,0.00016,29.32145]
[1778173430167,28.92,79880.69,0.01,-0.34486,0.00016,29.31455]
[1778173430685,28.92,79880.69,0.01,-0.34486,0.00016,29.31455]
[1778173430763,28.92,79880.69,0.01,-0.34486,0.00016,29.31455]
[1778173430815,28.92,79880.69,0.01,-0.34486,0.00016,29.31455]
[1778173430879,28.92,79880.51,0.01,-0.3449,0.00016,29.31557]
[1778173431010,28.92,79880.51,0.01,-0.3449,0.00016,29.31557]
[1778173431018,28.92,79880.51,0.01,-0.3449,0.00016,29.31557]
[1778173431771,28.92,79884.07,0.01,-0.34433,0.00016,29.2989]
[1778173433078,28.92,79885.13,0.01,-0.34416,0.00016,29.29395]
[1778173433745,28.92,79883.12,0.01,-0.34449,0.00016,29.30354]
[1778173436920,28.92,79892.08,0.01,-0.34306,0.00016,29.26123]
[1778173440452,28.93,79892.7,0.01,-0.34297,0.00016,29.25858]
[1778173440496,28.93,79892.7,0.01,-0.34297,0.00016,29.25858]
[1778173441343,28.93,79894.18,0.01,-0.34274,0.00016,29.25151]
[1778173441487,28.93,79893.01,0.01,-0.34293,0.00016,29.25714]
[1778173446518,28.93,79896.29,0.01,-0.34241,0.00016,29.24171]
[1778173451550,28.93,79897.75,0.01,-0.34219,0.00016,29.23498]
[1778173456596,28.93,79893.97,0.01,-0.34279,0.00016,29.25303]
[1778173461649,28.93,79894.6,0.01,-0.34269,0.00016,29.24999]
[1778173467195,28.93,79891.38,0.01,-0.3432,0.00016,29.26528]
[1778173471525,28.93,79893.09,0.01,-0.34293,0.00016,29.25717]
[1778173471597,28.93,79893.09,0.01,-0.34293,0.00016,29.25717]
[1778173471719,28.93,79893.09,0.01,-0.34293,0.00016,29.25717]
[1778173471739,28.93,79893.09,0.01,-0.34293,0.00016,29.25717]
[1778173471947,28.93,79888.65,0.01,-0.34362,0.00016,29.27511]
[1778173476967,28.93,79880.57,0.01,-0.34493,0.00016,29.31397]
[1778173479863,28.93,79868.77,0.01,-0.34683,0.00016,29.36955]
[1778173482978,28.94,79868.03,0.01,-0.34695,0.00016,29.37306]
[1778173482986,28.94,79867.17,0.01,-0.34709,0.00016,29.37708]
[1778173483786,28.94,79867.44,0.01,-0.34705,0.00016,29.37583]
[1778173484536,28.94,79867.44,0.01,-0.34705,0.00016,29.37583]
[1778173484586,28.94,79864.26,0.01,-0.34756,0.00016,29.3906]
[1778173489829,28.94,79867.31,0.01,-0.34709,0.00016,29.37702]
[1778173494864,28.94,79871.07,0.01,-0.3465,0.00016,29.35999]
[1778173499900,28.95,79870.9,0.01,-0.34655,0.00016,29.36131]
[1778173504939,28.95,79870.15,0.01,-0.34668,0.00016,29.36535]
[1778173507960,28.95,79882.69,0.01,-0.34468,0.00016,29.30668]
[1778173510278,28.95,79884.78,0.01,-0.34434,0.00016,29.29677]
[1778173510983,28.95,79887.45,0.01,-0.34392,0.00016,29.28411]
[1778173511306,28.95,79887.45,0.01,-0.34392,0.00016,29.28411]
[1778173511361,28.95,79887.45,0.01,-0.34392,0.00016,29.28411]
[1778173513370,28.95,79890.28,0.01,-0.34347,0.00016,29.27068]
[1778173513386,28.95,79890.28,0.01,-0.34347,0.00016,29.27068]
[1778173514007,28.95,79895.83,0.01,-0.34258,0.00016,29.24424]
[1778173516127,28.95,79895.05,0.01,-0.34271,0.00016,29.24804]
[1778173516728,28.95,79895.1,0.01,-0.3427,0.00016,29.2478]
[1778173523010,28.95,79894.19,0.01,-0.34285,0.00016,29.25233]
[1778173525930,28.95,79890.06,0.01,-0.34351,0.00016,29.27209]
[1778173525944,28.95,79887.28,0.01,-0.34396,0.00016,29.2853]
[1778173526046,28.95,79887.28,0.01,-0.34396,0.00016,29.2853]
[1778173530359,28.95,79881.96,0.01,-0.34481,0.00016,29.31043]
[1778173530928,28.95,79878.24,0.01,-0.3454,0.00016,29.3279]
[1778173534530,28.95,79876.64,0.01,-0.34564,0.00016,29.33212]
[1778173534610,28.95,79876.64,0.01,-0.34564,0.00016,29.33212]
[1778173534801,28.95,79876.27,0.01,-0.3457,0.00016,29.33382]
[1778173535494,28.95,79866.08,0.01,-0.34734,0.00016,29.38148]
[1778173536660,28.95,79866.08,0.01,-0.34734,0.00016,29.38148]
[1778173536722,28.95,79866.08,0.01,-0.34734,0.00016,29.38148]
[1778173537906,28.95,79861.01,0.01,-0.34815,0.00016,29.40506]
[1778173537912,28.95,79861.01,0.01,-0.34815,0.00016,29.40506]
[1778173538006,28.95,79854.93,0.01,-0.34913,0.00016,29.43313]
[1778173543210,28.96,79849.12,0.01,-0.35008,0.00016,29.46002]
[1778173549017,28.96,79848.34,0.01,-0.35021,0.00016,29.46391]
[1778173554289,28.96,79850.36,0.01,-0.3499,0.00016,29.455]
[1778173558913,28.96,79850.05,0.01,-0.34996,0.00016,29.45665]
[1778173558942,28.96,79850.05,0.01,-0.34996,0.00016,29.45665]
[1778173560293,28.96,79854.97,0.01,-0.34917,0.00016,29.43429]
[1778173560833,28.96,79854.97,0.01,-0.34917,0.00016,29.43429]
[1778173561027,28.96,79854.73,0.01,-0.34921,0.00016,29.43547]
[1778173561706,28.96,79854.73,0.01,-0.34921,0.00016,29.43547]
[1778173561748,28.96,79854.73,0.01,-0.34921,0.00016,29.43547]
[1778173561827,28.97,79864.8,0.01,-0.3476,0.00016,29.38917]
[1778173565700,28.97,79868.83,0.01,-0.34695,0.00016,29.37057]
[1778173565737,28.97,79868.83,0.01,-0.34695,0.00016,29.37057]
[1778173565745,28.97,79868.83,0.01,-0.34695,0.00016,29.37057]
[1778173571963,28.97,79874.6,0.01,-0.34605,0.00016,29.34412]
[1778173577225,28.97,79879.73,0.01,-0.34522,0.00016,29.32005]
[1778173579421,28.97,79880.64,0.01,-0.34508,0.00016,29.31573]
[1778173579512,28.97,79882.26,0.01,-0.34482,0.00016,29.30809]
[1778173581274,28.97,79883.93,0.01,-0.34455,0.00016,29.3002]
[1778173581898,28.97,79884.03,0.01,-0.34453,0.00016,29.29971]
[1778173582769,28.97,79884.03,0.01,-0.34453,0.00016,29.29971]
[1778173582798,28.97,79884.03,0.01,-0.34453,0.00016,29.29971]
[1778173583444,28.97,79888.67,0.01,-0.34379,0.00016,29.27776]
[1778173583856,28.97,79891.56,0.01,-0.34333,0.00016,29.26404]
[1778173588872,28.97,79896.41,0.01,-0.34256,0.00016,29.24092]
[1778173590791,28.97,79902.69,0.01,-0.34156,0.00016,29.21085]
[1778173590840,28.97,79902.69,0.01,-0.34156,0.00016,29.21085]
[1778173591693,28.97,79903.94,0.01,-0.34136,0.00016,29.20485]
[1778173591707,28.97,79903.94,0.01,-0.34136,0.00016,29.20485]
[1778173591713,28.97,79905.09,0.01,-0.34116,0.00016,29.1961]
[1778173595065,28.97,79905.81,0.01,-0.34105,0.00016,29.19269]
[1778173595582,28.97,79906.94,0.01,-0.34087,0.00016,29.18731]
[1778173597512,28.97,79908.17,0.01,-0.34068,0.00016,29.18141]
[1778173597563,28.97,79908.17,0.01,-0.34068,0.00016,29.18141]
[1778173597880,28.97,79908.17,0.01,-0.34068,0.00016,29.18141]
[1778173597896,28.97,79908.17,0.01,-0.34068,0.00016,29.18141]
[1778173597990,28.97,79911.23,0.01,-0.34019,0.00016,29.16665]
[1778173603351,28.97,79909.9,0.01,-0.3404,0.00016,29.17283]
[1778173604067,28.97,79909.9,0.01,-0.3404,0.00016,29.17283]
[1778173604077,28.97,79909.9,0.01,-0.3404,0.00016,29.17283]
[1778173604086,28.97,79909.9,0.01,-0.3404,0.00016,29.17283]
[1778173604089,28.97,79909.9,0.01,-0.3404,0.00016,29.17283]
[1778173604020,28.97,79912.84,0.01,-0.33993,0.00016,29.15846]
[1778173608326,28.96,79919.21,0.01,-0.3389,0.00016,29.127]
[1778173608340,28.96,79919.21,0.01,-0.3389,0.00016,29.127]
[1778173609364,28.96,79919.21,0.01,-0.3389,0.00016,29.1269]
[1778173609370,28.96,79919.21,0.01,-0.3389,0.00016,29.1269]
[1778173609684,28.96,79918.66,0.01,-0.33898,0.00016,29.1295]
[1778173614716,28.96,79919.35,0.01,-0.33886,0.00016,29.12573]
[1778173620063,28.96,79918.3,0.01,-0.33902,0.00016,29.13055]
[1778173622000,28.96,79928.36,0.01,-0.33742,0.00016,29.08097]
[1778173622228,28.96,79928.36,0.01,-0.33742,0.00016,29.08097]
[1778173622264,28.96,79928.36,0.01,-0.33742,0.00016,29.08097]
[1778173622610,28.96,79928.36,0.01,-0.33742,0.00016,29.08097]
[1778173622775,28.96,79928.36,0.01,-0.33741,0.00016,29.0809]
[1778173626849,28.96,79931.66,0.01,-0.33689,0.00016,29.06453]
[1778173632852,28.96,79932.56,0.01,-0.33674,0.00016,29.05995]
[1778173635977,28.96,79942.03,0.01,-0.33524,0.00016,29.01283]
[1778173640064,28.96,79952.43,0.01,-0.3336,0.00016,28.96075]
[1778173645713,28.96,79950.6,0.01,-0.3339,0.00016,28.97024]
[1778173648028,28.96,79933.84,0.01,-0.33655,0.00016,29.05401]
[1778173651002,28.96,79933.9,0.01,-0.33654,0.00016,29.05372]
[1778173651103,28.96,79935.67,0.01,-0.33625,0.00016,29.04167]
[1778173651689,28.96,79935.67,0.01,-0.33625,0.00016,29.04167]
[1778173651697,28.96,79935.67,0.01,-0.33625,0.00016,29.04167]
[1778173651986,28.96,79935.67,0.01,-0.33625,0.00016,29.04166]
[1778173657024,28.96,79931.08,0.01,-0.33697,0.00016,29.06432]
[1778173662059,28.96,79928.93,0.01,-0.33731,0.00016,29.07473]
[1778173667096,28.96,79925.98,0.01,-0.33777,0.00016,29.08904]
[1778173672130,28.95,79927.49,0.01,-0.33752,0.00016,29.0814]
[1778173676158,28.95,79918.67,0.01,-0.33892,0.00016,29.12447]
[1778173681193,28.95,79917.64,0.01,-0.33907,0.00016,29.12915]
[1778173683811,28.95,79917.55,0.01,-0.33908,0.00016,29.12952]
[1778173683815,28.95,79917.55,0.01,-0.33908,0.00016,29.12952]
[1778173684095,28.95,79919.26,0.01,-0.33881,0.00016,29.12104]
[1778173685426,28.95,79920.65,0.01,-0.33858,0.00016,29.11417]
[1778173686163,28.95,79922.35,0.01,-0.33831,0.00016,29.10579]
[1778173686950,28.95,79922.35,0.01,-0.33831,0.00016,29.10579]
[1778173686988,28.95,79922.35,0.01,-0.33831,0.00016,29.10579]
[1778173688483,28.95,79923.9,0.01,-0.33806,0.00016,29.09809]
[1778173688578,28.95,79925.14,0.01,-0.33786,0.00016,29.09195]
[1778173690531,28.95,79925.85,0.01,-0.33775,0.00016,29.08841]
[1778173690776,28.95,79925.85,0.01,-0.33775,0.00016,29.08841]
[1778173690804,28.95,79925.85,0.01,-0.33775,0.00016,29.08841]
[1778173692929,28.95,79937.28,0.01,-0.33594,0.00016,29.03176]
[1778173699003,28.95,79939.91,0.01,-0.33552,0.00016,29.01867]
[1778173705361,28.95,79947.22,0.01,-0.33437,0.00016,28.98227]
[1778173710397,28.95,79945.73,0.01,-0.33461,0.00016,28.98992]
[1778173715431,28.95,79946.55,0.01,-0.33447,0.00016,28.98278]
[1778173720628,28.95,79945.86,0.01,-0.33459,0.00016,28.98644]
[1778173726509,28.95,79942.64,0.01,-0.33511,0.00016,29.00285]
[1778173730294,28.95,79944.02,0.01,-0.33489,0.00016,28.99606]
[1778173730323,28.95,79944.02,0.01,-0.33489,0.00016,28.99606]
[1778173731629,28.95,79948.49,0.01,-0.33419,0.00016,28.9737]
[1778173731812,28.95,79949.47,0.01,-0.33403,0.00016,28.96884]
[1778173732282,28.95,79949.47,0.01,-0.33403,0.00016,28.96884]
[1778173733929,28.95,79954.38,0.01,-0.33326,0.00016,28.94417]
[1778173734170,28.96,79954.29,0.01,-0.33328,0.00016,28.94471]
[1778173739198,28.96,79961.78,0.01,-0.33211,0.00016,28.9072]
[1778173744232,28.96,79959.21,0.01,-0.33253,0.00016,28.92087]
[1778173749174,28.96,79945.06,0.01,-0.33478,0.00016,28.9926]
[1778173754187,28.96,79944.02,0.01,-0.33495,0.00016,28.99794]
[1778173754249,28.96,79944.02,0.01,-0.33495,0.00016,28.99794]
[1778173754256,28.96,79944.02,0.01,-0.33495,0.00016,28.99794]
[1778173754708,28.97,79943.41,0.01,-0.33504,0.00016,29.00104]
[1778173757363,28.97,79941.63,0.01,-0.33533,0.00016,29.00998]
[1778173758340,28.97,79939.3,0.01,-0.3357,0.00016,29.02161]
[1778173759226,28.97,79937.45,0.01,-0.33599,0.00016,29.03081]
[1778173762715,28.97,79938.19,0.01,-0.33587,0.00016,29.02714]
[1778173762752,28.97,79938.19,0.01,-0.33587,0.00016,29.02714]
[1778173762788,28.97,79938.19,0.01,-0.33587,0.00016,29.02714]
[1778173762805,28.97,79938.19,0.01,-0.33587,0.00016,29.02714]
[1778173762849,28.97,79938.19,0.01,-0.33587,0.00016,29.02714]
[1778173762893,28.97,79938.19,0.01,-0.33587,0.00016,29.02714]
[1778173763102,28.97,79937.82,0.01,-0.33593,0.00016,29.02899]
[1778173764193,28.97,79928.83,0.01,-0.33735,0.00016,29.07349]
[1778173769818,28.96,79932.3,0.01,-0.3368,0.00016,29.05609]
[1778173772751,28.96,79932.15,0.01,-0.3368,0.00016,29.05347]
[1778173772841,28.96,79921.7,0.01,-0.33846,0.00016,29.1048]
[1778173777875,28.96,79915.22,0.01,-0.33947,0.00016,29.13593]
[1778173778790,28.96,79915.22,0.01,-0.33947,0.00016,29.13593]
[1778173778882,28.96,79913.78,0.01,-0.3397,0.00016,29.14283]
[1778173783290,28.96,79907.21,0.01,-0.34072,0.00016,29.17415]
[1778173783293,28.96,79907.21,0.01,-0.34072,0.00016,29.17415]
[1778173783818,28.96,79907.21,0.01,-0.34072,0.00016,29.17415]
[1778173784156,28.96,79907.21,0.01,-0.34072,0.00016,29.17415]
[1778173784238,28.96,79907.21,0.01,-0.34072,0.00016,29.17415]
[1778173784256,28.95,79902.55,0.01,-0.34146,0.00016,29.19649]
[1778173784376,28.95,79902.55,0.01,-0.34146,0.00016,29.19649]
[1778173784405,28.95,79902.55,0.01,-0.34146,0.00016,29.19649]
[1778173784437,28.95,79902.55,0.01,-0.34146,0.00016,29.19649]
[1778173785985,28.95,79901.82,0.01,-0.34158,0.00016,29.19987]
[1778173786206,28.95,79901.82,0.01,-0.34158,0.00016,29.19987]
[1778173786234,28.95,79901.82,0.01,-0.34158,0.00016,29.19987]
[1778173786286,28.95,79889.16,0.01,-0.34359,0.00016,29.26029]
[1778173789199,28.95,79874.18,0.01,-0.34598,0.00016,29.33054]
[1778173789366,28.95,79874.18,0.01,-0.34598,0.00016,29.33054]
[1778173789413,28.95,79874.18,0.01,-0.34598,0.00016,29.33054]
[1778173790029,28.95,79874.18,0.01,-0.34598,0.00016,29.33054]
[1778173790072,28.95,79874.18,0.01,-0.34598,0.00016,29.33054]
[1778173790810,28.95,79869.79,0.01,-0.34668,0.00016,29.35104]
[1778173790821,28.95,79869.79,0.01,-0.34668,0.00016,29.35104]
[1778173791072,28.95,79871.93,0.01,-0.34634,0.00016,29.34103]
[1778173797118,28.95,79872.93,0.01,-0.34617,0.00016,29.33618]
[1778173803176,28.95,79877.71,0.01,-0.3454,0.00016,29.31368]
[1778173809098,28.95,79881.53,0.01,-0.34477,0.00016,29.2952]
[1778173813877,28.94,79881.83,0.01,-0.34471,0.00016,29.2932]
[1778173813892,28.94,79881.83,0.01,-0.34471,0.00016,29.2932]
[1778173813908,28.94,79881.83,0.01,-0.34471,0.00016,29.2932]
[1778173813933,28.94,79881.83,0.01,-0.34471,0.00016,29.2932]
[1778173813940,28.94,79881.83,0.01,-0.34471,0.00016,29.2932]
[1778173814133,28.94,79886.36,0.01,-0.34398,0.00016,29.27162]
[1778173815945,28.94,79889.27,0.01,-0.34351,0.00016,29.25768]
[1778173816147,28.94,79891.02,0.01,-0.34323,0.00016,29.24923]
[1778173821181,28.94,79890.13,0.01,-0.34335,0.00016,29.25291]
[1778173826217,28.93,79889.2,0.01,-0.34348,0.00016,29.25679]
[1778173829231,28.93,79890.7,0.01,-0.34324,0.00016,29.24942]
[1778173829247,28.93,79887.51,0.01,-0.34374,0.00016,29.26444]
[1778173829351,28.93,79887.51,0.01,-0.34374,0.00016,29.26444]
[1778173829515,28.93,79887.51,0.01,-0.34374,0.00016,29.26444]
[1778173830247,28.93,79887.27,0.01,-0.34377,0.00016,29.26543]
[1778173831608,28.93,79879.61,0.01,-0.34498,0.00016,29.29833]
[1778173832259,28.93,79873.14,0.01,-0.34602,0.00016,29.32859]
[1778173833788,28.93,79869.44,0.01,-0.3466,0.00016,29.34573]
[1778173833798,28.93,79869.44,0.01,-0.3466,0.00016,29.34573]
[1778173833863,28.93,79869.44,0.01,-0.3466,0.00016,29.34573]
[1778173833873,28.93,79869.44,0.01,-0.3466,0.00016,29.34573]
[1778173833971,28.93,79869.44,0.01,-0.3466,0.00016,29.34573]
[1778173834277,28.92,79869.75,0.01,-0.34655,0.00016,29.34411]
[1778173834475,28.92,79869.75,0.01,-0.34655,0.00016,29.34411]
[1778173834518,28.92,79869.75,0.01,-0.34655,0.00016,29.34411]
[1778173837887,28.92,79867.24,0.01,-0.34695,0.00016,29.3557]
[1778173838303,28.92,79867.24,0.01,-0.34695,0.00016,29.35567]
[1778173843337,28.92,79871.82,0.01,-0.34621,0.00016,29.33419]
[1778173848373,28.92,79869.79,0.01,-0.34653,0.00016,29.34361]
[1778173853409,28.92,79871.44,0.01,-0.34627,0.00016,29.33582]
[1778173858506,28.92,79871.8,0.01,-0.34621,0.00016,29.33407]
[1778173858521,28.92,79871.8,0.01,-0.34621,0.00016,29.33407]
[1778173858556,28.92,79871.8,0.01,-0.34621,0.00016,29.33407]
[1778173859027,28.92,79866.68,0.01,-0.34703,0.00016,29.35795]
[1778173861371,28.92,79862.53,0.01,-0.3477,0.00016,29.37739]
[1778173862379,28.92,79853.73,0.01,-0.34912,0.00016,29.41826]
[1778173863181,28.92,79853.73,0.01,-0.34912,0.00016,29.41826]
[1778173863280,28.92,79851.86,0.01,-0.34943,0.00016,29.42695]
[1778173865681,28.93,79851.74,0.01,-0.34945,0.00016,29.42768]
[1778173865927,28.93,79851.74,0.01,-0.34945,0.00016,29.42768]
[1778173867232,28.93,79857.97,0.01,-0.34845,0.00016,29.39913]
[1778173867333,28.93,79857.5,0.01,-0.34853,0.00016,29.40141]
[1778173868296,28.93,79857.5,0.01,-0.34853,0.00016,29.40141]
[1778173869317,28.93,79870.05,0.01,-0.34652,0.00016,29.3434]
[1778173870700,28.93,79872.41,0.01,-0.34615,0.00016,29.33249]
[1778173870729,28.93,79872.41,0.01,-0.34615,0.00016,29.33249]
[1778173870837,28.93,79872.41,0.01,-0.34615,0.00016,29.33249]
[1778173870910,28.93,79873.75,0.01,-0.34594,0.00016,29.32634]
[1778173877273,28.94,79873.99,0.01,-0.34592,0.00016,29.32591]
[1778173879011,28.94,79862.03,0.01,-0.34785,0.00016,29.38183]
[1778173884365,28.94,79865.12,0.01,-0.34736,0.00016,29.36791]
[1778173890206,28.94,79864.79,0.01,-0.34744,0.00016,29.37008]
[1778173890399,28.94,79864.79,0.01,-0.34744,0.00016,29.37008]
[1778173890473,28.94,79867.58,0.01,-0.34699,0.00016,29.35722]
[1778173890669,28.95,79867.58,0.01,-0.347,0.00016,29.35733]
[1778173896269,28.95,79863.68,0.01,-0.34762,0.00016,29.37256]
[1778173901748,28.95,79866.5,0.01,-0.34719,0.00016,29.36012]
[1778173906785,28.96,79871.67,0.01,-0.34638,0.00016,29.33657]
[1778173911819,28.96,79874.48,0.01,-0.34594,0.00016,29.324]
[1778173914401,28.96,79876.47,0.01,-0.34563,0.00016,29.31479]
[1778173914444,28.96,79882.61,0.01,-0.34465,0.00016,29.28604]
[1778173914610,28.96,79882.61,0.01,-0.34465,0.00016,29.28604]
[1778173914839,28.96,79882.61,0.01,-0.34465,0.00016,29.28618]
[1778173917336,28.96,79882.49,0.01,-0.34468,0.00016,29.28689]
[1778173917414,28.96,79882.46,0.01,-0.34469,0.00016,29.28718]
[1778173920884,28.97,79891.41,0.01,-0.34326,0.00016,29.24498]
[1778173926257,28.97,79894.12,0.01,-0.34284,0.00016,29.2322]
[1778173926287,28.97,79894.12,0.01,-0.34284,0.00016,29.2322]
[1778173926318,28.97,79894.12,0.01,-0.34284,0.00016,29.2322]
[1778173926939,28.97,79891.87,0.01,-0.3432,0.00016,29.24296]
[1778173926946,28.97,79891.83,0.01,-0.3432,0.00016,29.24318]
[1778173931963,28.97,79893.17,0.01,-0.34299,0.00016,29.23696]
[1778173935397,28.97,79891.32,0.01,-0.34329,0.00016,29.24582]
[1778173936339,28.97,79895.71,0.01,-0.34259,0.00016,29.22497]
[1778173937212,28.97,79895.71,0.01,-0.34259,0.00016,29.22497]
[1778173937308,28.97,79897.02,0.01,-0.34239,0.00016,29.21876]
[1778173939276,28.97,79897.02,0.01,-0.34239,0.00016,29.21882]
[1778173939282,28.97,79897.02,0.01,-0.34239,0.00016,29.21882]
[1778173939323,28.97,79900.66,0.01,-0.34181,0.00016,29.20143]
[1778173939538,28.97,79900.66,0.01,-0.34181,0.00016,29.20143]
[1778173939566,28.97,79900.66,0.01,-0.34181,0.00016,29.20143]
[1778173941336,28.97,79903.02,0.01,-0.34144,0.00016,29.19017]
[1778173941342,28.97,79903.02,0.01,-0.34144,0.00016,29.19017]
[1778173941345,28.97,79903.02,0.01,-0.34144,0.00016,29.19017]
[1778173941359,28.97,79902.74,0.01,-0.34148,0.00016,29.19159]
[1778173947071,28.97,79899.66,0.01,-0.34199,0.00016,29.20684]
[1778173952310,28.98,79897.17,0.01,-0.34238,0.00016,29.21578]
[1778173954461,28.98,79886.89,0.01,-0.34403,0.00016,29.26487]
[1778173957000,28.98,79882.93,0.01,-0.34466,0.00016,29.28365]
[1778173957058,28.98,79882.93,0.01,-0.34466,0.00016,29.28365]
[1778173957176,28.98,79878.8,0.01,-0.34532,0.00016,29.3031]
[1778173959413,28.98,79870.26,0.01,-0.3467,0.00016,29.34333]
[1778173960771,28.98,79870.26,0.01,-0.3467,0.00016,29.34345]
[1778173960781,28.98,79870.26,0.01,-0.3467,0.00016,29.34345]
[1778173961177,28.98,79871.14,0.01,-0.34656,0.00016,29.33946]
[1778173963982,28.98,79874.71,0.01,-0.346,0.00016,29.32305]
[1778173964423,28.98,79875.29,0.01,-0.34591,0.00016,29.32046]
[1778173966041,28.98,79872.54,0.01,-0.34636,0.00016,29.33344]
[1778173966052,28.98,79872.54,0.01,-0.34636,0.00016,29.33344]
[1778173966057,28.98,79872.54,0.01,-0.34636,0.00016,29.33344]
[1778173971057,28.98,79870.38,0.01,-0.3467,0.00016,29.34345]
[1778173976069,28.98,79869.89,0.01,-0.34678,0.00016,29.34566]
[1778173976323,28.98,79869.89,0.01,-0.34678,0.00016,29.34566]
[1778173976334,28.98,79869.89,0.01,-0.34678,0.00016,29.34566]
[1778173978380,28.98,79868.01,0.01,-0.34708,0.00016,29.35436]
[1778173978472,28.98,79868.08,0.01,-0.34707,0.00016,29.35402]
[1778173984338,28.98,79872.98,0.01,-0.34628,0.00016,29.33107]
[1778173989373,28.98,79874.81,0.01,-0.34598,0.00016,29.32247]
[1778173990631,28.98,79873.46,0.01,-0.3462,0.00016,29.32877]
[1778173990659,28.98,79873.46,0.01,-0.3462,0.00016,29.32877]
[1778173990723,28.98,79873.46,0.01,-0.3462,0.00016,29.32877]
[1778173990730,28.98,79873.46,0.01,-0.3462,0.00016,29.32877]
[1778173991389,28.98,79871.47,0.01,-0.34652,0.00016,29.33803]
[1778173996465,28.98,79874.73,0.01,-0.34599,0.00016,29.32276]
[1778173997746,28.98,79878.36,0.01,-0.34541,0.00016,29.30574]
[1778173998438,28.98,79881.87,0.01,-0.34485,0.00016,29.28923]
[1778174000462,28.98,79892.09,0.01,-0.34322,0.00016,29.24089]
[1778174000569,28.98,79892.09,0.01,-0.34322,0.00016,29.24089]
[1778174000641,28.98,79892.09,0.01,-0.34322,0.00016,29.24089]
[1778174001027,28.98,79892.09,0.01,-0.34322,0.00016,29.24089]
[1778174001052,28.98,79892.09,0.01,-0.34322,0.00016,29.24089]
[1778174001457,28.98,79892.09,0.01,-0.34322,0.00016,29.24093]
[1778174002464,28.98,79901.41,0.01,-0.34173,0.00016,29.19644]
[1778174002751,28.98,79901.41,0.01,-0.34173,0.00016,29.19644]
[1778174002759,28.98,79901.41,0.01,-0.34173,0.00016,29.19644]
[1778174003471,28.98,79902.52,0.01,-0.34156,0.00016,29.19119]
[1778174003882,28.98,79902.52,0.01,-0.34156,0.00016,29.19119]
[1778174003904,28.98,79902.52,0.01,-0.34156,0.00016,29.19119]
[1778174005125,28.98,79901.03,0.01,-0.3418,0.00016,29.19842]
[1778174005486,28.98,79900.05,0.01,-0.34196,0.00016,29.2032]
[1778174006613,28.98,79899.66,0.01,-0.34202,0.00016,29.20514]
[1778174007187,28.98,79899.66,0.01,-0.34202,0.00016,29.20514]
[1778174007501,28.98,79900.28,0.01,-0.34192,0.00016,29.20223]
[1778174012526,28.98,79897.98,0.01,-0.34226,0.00016,29.20946]
[1778174015418,28.98,79897.28,0.01,-0.34236,0.00016,29.21236]
[1778174015447,28.98,79897.28,0.01,-0.34236,0.00016,29.21236]
[1778174015556,28.98,79897.02,0.01,-0.3424,0.00016,29.21346]
[1778174016797,28.98,79892.62,0.01,-0.34309,0.00016,29.2343]
[1778174016851,28.98,79892.62,0.01,-0.34309,0.00016,29.2343]
[1778174017481,28.98,79892.62,0.01,-0.34309,0.00016,29.2343]
[1778174017740,28.97,79890.66,0.01,-0.3434,0.00016,29.24347]
[1778174017845,28.97,79890.66,0.01,-0.3434,0.00016,29.24347]
[1778174023613,28.97,79892.24,0.01,-0.34311,0.00016,29.23483]
[1778174028276,28.96,79883.64,0.01,-0.34447,0.00016,29.27506]
[1778174034529,28.96,79880.25,0.01,-0.345,0.00016,29.29077]
[1778174040007,28.96,79883.03,0.01,-0.34456,0.00016,29.27773]
[1778174045430,28.96,79885.93,0.01,-0.3441,0.00016,29.26412]
[1778174050803,28.96,79888.84,0.01,-0.34364,0.00016,29.2506]
[1778174056100,28.97,79888.96,0.01,-0.34363,0.00016,29.25019]
[1778174061616,28.97,79889.35,0.01,-0.34358,0.00016,29.2486]
[1778174066716,28.97,79888.44,0.01,-0.34373,0.00016,29.25313]
[1778174071835,28.97,79890.12,0.01,-0.34345,0.00016,29.24205]
[1778174076985,28.96,79890.44,0.01,-0.34337,0.00016,29.23959]
[1778174080217,28.96,79890.56,0.01,-0.34334,0.00016,29.23871]
[1778174080247,28.96,79890.56,0.01,-0.34334,0.00016,29.23871]
[1778174081278,28.96,79891.49,0.01,-0.34319,0.00016,29.23413]
[1778174081289,28.96,79892.04,0.01,-0.3431,0.00016,29.23136]
[1778174086349,28.96,79891.49,0.01,-0.34316,0.00016,29.23339]
[1778174087645,28.95,79891.02,0.01,-0.34324,0.00016,29.23548]
[1778174088068,28.95,79890.73,0.01,-0.34327,0.00016,29.23656]
[1778174088849,28.95,79890.73,0.01,-0.34327,0.00016,29.23656]
[1778174088893,28.95,79890.73,0.01,-0.34327,0.00016,29.23656]
[1778174089542,28.95,79890.73,0.01,-0.34327,0.00016,29.23656]
[1778174089553,28.95,79894.35,0.01,-0.34269,0.00016,29.21916]
[1778174095113,28.95,79896.74,0.01,-0.34228,0.00016,29.20693]
[1778174100358,28.94,79898.34,0.01,-0.34201,0.00016,29.19874]
[1778174100440,28.94,79898.34,0.01,-0.34201,0.00016,29.19874]
[1778174100568,28.94,79898.34,0.01,-0.34201,0.00016,29.19874]
[1778174100635,28.94,79898.82,0.01,-0.34193,0.00016,29.19631]
[1778174106432,28.94,79890.65,0.01,-0.34321,0.00016,29.23464]
[1778174109009,28.93,79883.88,0.01,-0.34428,0.00016,29.26629]
[1778174109645,28.93,79882.33,0.01,-0.34452,0.00016,29.27345]
[1778174110256,28.93,79882.33,0.01,-0.34452,0.00016,29.27345]
[1778174110347,28.93,79882.33,0.01,-0.34452,0.00016,29.27345]
[1778174110359,28.93,79882.33,0.01,-0.34452,0.00016,29.27345]
[1778174110532,28.93,79874.48,0.01,-0.34578,0.00016,29.31023]
[1778174111495,28.93,79874.48,0.01,-0.34578,0.00016,29.31023]
[1778174111605,28.93,79874.48,0.01,-0.34578,0.00016,29.31023]
[1778174111706,28.93,79865.53,0.01,-0.34721,0.00016,29.35185]
[1778174112217,28.93,79865.53,0.01,-0.34721,0.00016,29.35185]
[1778174112632,28.93,79863.9,0.01,-0.34747,0.00016,29.35941]
[1778174118281,28.93,79865.22,0.01,-0.34724,0.00016,29.35291]
[1778174123316,28.93,79868.52,0.01,-0.34671,0.00016,29.33756]
[1778174128636,28.93,79868.27,0.01,-0.34676,0.00016,29.33874]
[1778174132523,28.93,79854.41,0.01,-0.34897,0.00016,29.39968]
[1778174137557,28.93,79859.38,0.01,-0.34817,0.00016,29.37682]
[1778174139073,28.93,79871.2,0.01,-0.34627,0.00016,29.32178]
[1778174139080,28.93,79871.2,0.01,-0.34627,0.00016,29.32178]
[1778174139115,28.93,79871.2,0.01,-0.34627,0.00016,29.32178]
[1778174140538,28.93,79871.5,0.01,-0.34622,0.00016,29.32035]
[1778174140551,28.93,79871.5,0.01,-0.34622,0.00016,29.32035]
[1778174142516,28.93,79881.68,0.01,-0.34459,0.00016,29.27248]
[1778174142545,28.93,79881.68,0.01,-0.34459,0.00016,29.27248]
[1778174142733,28.93,79890.39,0.01,-0.3432,0.00016,29.23117]
[1778174143068,28.93,79890.39,0.01,-0.3432,0.00016,29.23117]
[1778174144897,28.93,79891.74,0.01,-0.34298,0.00016,29.22483]
[1778174144936,28.93,79891.74,0.01,-0.34298,0.00016,29.22483]
[1778174145129,28.93,79891.74,0.01,-0.34298,0.00016,29.22483]
[1778174145679,28.93,79895.07,0.01,-0.34245,0.00016,29.20876]
[1778174151522,28.92,79896.94,0.01,-0.34212,0.00016,29.199]
[1778174153340,28.92,79896.9,0.01,-0.34212,0.00016,29.19906]
[1778174158571,28.92,79896.49,0.01,-0.34217,0.00016,29.20027]
[1778174162476,28.91,79896.33,0.01,-0.34218,0.00016,29.20065]
[1778174162600,28.91,79896.43,0.01,-0.34216,0.00016,29.20004]
[1778174166709,28.91,79885.16,0.01,-0.34395,0.00016,29.2533]
[1778174169491,28.91,79881.71,0.01,-0.34449,0.00016,29.26938]
[1778174169541,28.91,79881.71,0.01,-0.34449,0.00016,29.26938]
[1778174169651,28.91,79881.71,0.01,-0.34449,0.00016,29.26925]
[1778174174685,28.9,79883.48,0.01,-0.34418,0.00016,29.26014]
[1778174179721,28.9,79884.28,0.01,-0.34403,0.00016,29.25569]
[1778174184758,28.89,79879.06,0.01,-0.34484,0.00016,29.2796]
[1778174189795,28.89,79882.34,0.01,-0.3443,0.00016,29.2634]
[1778174195229,28.88,79882.53,0.01,-0.34424,0.00016,29.25876]
[1778174196935,28.88,79885.18,0.01,-0.3438,0.00016,29.24593]
[1778174196981,28.88,79885.18,0.01,-0.3438,0.00016,29.24593]
[1778174197409,28.88,79885.18,0.01,-0.3438,0.00016,29.24593]
[1778174197471,28.88,79885.18,0.01,-0.3438,0.00016,29.24593]
[1778174197983,28.88,79886.13,0.01,-0.34365,0.00016,29.24126]
[1778174198072,28.88,79886.13,0.01,-0.34365,0.00016,29.24126]
[1778174198550,28.88,79867.77,0.01,-0.34659,0.00016,29.32779]
[1778174199785,28.88,79858.61,0.01,-0.34806,0.00016,29.37021]
[1778174200671,28.88,79858.61,0.01,-0.34806,0.00016,29.37021]
[1778174200772,28.88,79854.0,0.01,-0.3488,0.00016,29.39139]
[1778174201933,28.88,79848.8,0.01,-0.34964,0.00016,29.41524]
[1778174201956,28.88,79848.8,0.01,-0.34964,0.00016,29.41524]
[1778174202328,28.88,79849.73,0.01,-0.34948,0.00016,29.4109]
[1778174203432,28.88,79849.73,0.01,-0.34948,0.00016,29.4109]
[1778174203468,28.88,79850.43,0.01,-0.34937,0.00016,29.40762]
[1778174206828,28.88,79851.56,0.01,-0.34919,0.00016,29.40252]
[1778174206832,28.88,79851.56,0.01,-0.34919,0.00016,29.40252]
[1778174207750,28.88,79853.23,0.01,-0.34892,0.00016,29.39492]
[1778174213510,28.88,79858.71,0.01,-0.34805,0.00016,29.36999]
[1778174216479,28.88,79859.46,0.01,-0.34792,0.00016,29.36633]
[1778174216784,28.88,79860.21,0.01,-0.3478,0.00016,29.36286]
[1778174221790,28.88,79852.89,0.01,-0.34898,0.00016,29.39646]
[1778174224165,28.88,79848.24,0.01,-0.34973,0.00016,29.41803]
[1778174224814,28.88,79848.78,0.01,-0.34965,0.00016,29.41564]
[1778174229076,28.88,79842.97,0.01,-0.3506,0.00016,29.44251]
[1778174229772,28.88,79840.67,0.01,-0.35097,0.00016,29.45304]
[1778174235182,28.89,79837.33,0.01,-0.35152,0.00016,29.46846]
[1778174240721,28.89,79840.34,0.01,-0.35104,0.00016,29.4551]
[1778174246480,28.89,79839.82,0.01,-0.35114,0.00016,29.45787]
[1778174249905,28.89,79840.26,0.01,-0.35108,0.00016,29.45617]
[1778174249954,28.89,79840.26,0.01,-0.35108,0.00016,29.45617]
[1778174250621,28.89,79824.97,0.01,-0.35355,0.00016,29.52508]
[1778174251308,28.89,79824.97,0.01,-0.35355,0.00016,29.52508]
[1778174251332,28.89,79824.97,0.01,-0.35355,0.00016,29.52508]
[1778174251615,28.89,79818.64,0.01,-0.35457,0.00016,29.55006]
[1778174254168,28.89,79811.01,0.01,-0.35581,0.00016,29.58373]
[1778174254404,28.89,79810.74,0.01,-0.35585,0.00016,29.5849]
[1778174256449,28.89,79814.45,0.01,-0.35525,0.00016,29.56855]
[1778174256482,28.89,79814.45,0.01,-0.35525,0.00016,29.56855]
[1778174257697,28.89,79818.53,0.01,-0.35459,0.00016,29.5505]
[1778174257701,28.89,79818.53,0.01,-0.35459,0.00016,29.5505]
[1778174257728,28.89,79817.08,0.01,-0.35482,0.00016,29.55693]
[1778174260329,28.89,79812.17,0.01,-0.35562,0.00016,29.5786]
[1778174260393,28.89,79812.25,0.01,-0.3556,0.00016,29.57824]
[1778174265782,28.89,79816.81,0.01,-0.35486,0.00016,29.55809]
[1778174271370,28.89,79814.92,0.01,-0.35517,0.00016,29.56639]
[1778174274998,28.89,79815.24,0.01,-0.35512,0.00016,29.56495]
[1778174275060,28.89,79815.24,0.01,-0.35512,0.00016,29.56495]
[1778174275065,28.89,79815.24,0.01,-0.35512,0.00016,29.56495]
[1778174275091,28.89,79815.24,0.01,-0.35512,0.00016,29.56495]
[1778174275683,28.89,79812.58,0.01,-0.35555,0.00016,29.57667]
[1778174276785,28.89,79812.58,0.01,-0.35555,0.00016,29.57667]
[1778174277795,28.89,79812.18,0.01,-0.35561,0.00016,29.57838]
[1778174280894,28.89,79811.75,0.01,-0.35568,0.00016,29.58019]
[1778174280898,28.89,79811.75,0.01,-0.35568,0.00016,29.58019]
[1778174281439,28.89,79811.75,0.01,-0.35568,0.00016,29.58016]
[1778174284694,28.89,79813.22,0.01,-0.35544,0.00016,29.57363]
[1778174284757,28.89,79813.22,0.01,-0.35544,0.00016,29.57363]
[1778174285014,28.89,79812.54,0.01,-0.35555,0.00016,29.5766]
[1778174285467,28.89,79812.54,0.01,-0.35554,0.00016,29.57657]
[1778174290826,28.89,79812.53,0.01,-0.35554,0.00016,29.57651]
[1778174296254,28.89,79817.53,0.01,-0.35473,0.00016,29.55431]
[1778174301581,28.89,79809.43,0.01,-0.35604,0.00016,29.58997]
[1778174306616,28.89,79811.11,0.01,-0.35576,0.00016,29.58249]
[1778174310161,28.89,79808.52,0.01,-0.35618,0.00016,29.59383]
[1778174310375,28.89,79808.52,0.01,-0.35618,0.00016,29.59383]
[1778174310409,28.89,79808.52,0.01,-0.35618,0.00016,29.59383]
[1778174310509,28.89,79808.52,0.01,-0.35618,0.00016,29.59383]
[1778174310510,28.89,79808.52,0.01,-0.35618,0.00016,29.59383]
[1778174310594,28.89,79808.52,0.01,-0.35618,0.00016,29.59383]
[1778174310643,28.89,79807.06,0.01,-0.35642,0.00016,29.60022]
[1778174312658,28.89,79797.03,0.01,-0.35804,0.00016,29.64064]
[1778174313848,28.89,79797.03,0.01,-0.35804,0.00016,29.64064]
[1778174313873,28.89,79797.03,0.01,-0.35804,0.00016,29.64064]
[1778174316973,28.88,79789.73,0.01,-0.35922,0.00016,29.67182]
[1778174317218,28.88,79789.73,0.01,-0.35922,0.00016,29.67182]
[1778174317269,28.88,79789.73,0.01,-0.35922,0.00016,29.67182]
[1778174317278,28.88,79789.73,0.01,-0.35922,0.00016,29.67182]
[1778174317762,28.88,79789.73,0.01,-0.35921,0.00016,29.67175]
[1778174322798,28.88,79783.22,0.01,-0.36026,0.00016,29.69925]
[1778174324697,28.88,79784.92,0.01,-0.35998,0.00016,29.69189]
[1778174324711,28.88,79784.92,0.01,-0.35998,0.00016,29.69189]
[1778174324811,28.88,79784.92,0.01,-0.35998,0.00016,29.69179]
[1778174329846,28.88,79787.87,0.01,-0.35948,0.00016,29.67867]
[1778174333879,28.87,79778.82,0.01,-0.36095,0.00016,29.71706]
[1778174337907,28.87,79778.16,0.01,-0.36106,0.00016,29.71997]
[1778174337954,28.87,79776.85,0.01,-0.36128,0.00016,29.72555]
[1778174337992,28.87,79776.85,0.01,-0.36128,0.00016,29.72555]
[1778174338909,28.87,79769.19,0.01,-0.36253,0.00016,29.75786]
[1778174339878,28.87,79769.19,0.01,-0.36253,0.00016,29.75786]
[1778174339887,28.87,79769.19,0.01,-0.36253,0.00016,29.75786]
[1778174339917,28.88,79763.39,0.01,-0.36348,0.00016,29.78212]
[1778174341944,28.87,79743.74,0.01,-0.36671,0.00016,29.86298]
[1778174342641,28.87,79743.74,0.01,-0.36671,0.00016,29.86298]
[1778174342937,28.87,79743.74,0.01,-0.36671,0.00016,29.86294]
[1778174347941,28.87,79747.72,0.01,-0.36605,0.00016,29.8466]
[1778174348993,28.87,79755.85,0.01,-0.36471,0.00016,29.81319]
[1778174354013,28.87,79749.98,0.01,-0.36567,0.00016,29.83731]
[1778174354950,28.87,79749.98,0.01,-0.36567,0.00016,29.83731]
[1778174354960,28.87,79749.98,0.01,-0.36567,0.00016,29.83731]
[1778174354953,28.87,79749.36,0.01,-0.36578,0.00016,29.83985]
[1778174355917,28.87,79749.72,0.01,-0.36572,0.00016,29.83837]
[1778174360931,28.87,79751.75,0.01,-0.36538,0.00016,29.83004]
[1778174361125,28.87,79752.13,0.01,-0.36532,0.00016,29.82848]
[1778174361135,28.87,79752.13,0.01,-0.36532,0.00016,29.82848]
[1778174366140,28.87,79753.34,0.01,-0.36512,0.00016,29.82354]
[1778174367304,28.87,79753.92,0.01,-0.36503,0.00016,29.82115]
[1778174367313,28.87,79753.92,0.01,-0.36503,0.00016,29.82115]
[1778174367944,28.87,79754.96,0.01,-0.36486,0.00016,29.81688]
[1778174369356,28.87,79755.86,0.01,-0.36471,0.00016,29.81319]
[1778174369362,28.87,79755.86,0.01,-0.36471,0.00016,29.81319]
[1778174370777,28.87,79755.18,0.01,-0.36482,0.00016,29.816]
[1778174371003,28.87,79755.12,0.01,-0.36482,0.00016,29.81308]
[1778174372663,28.87,79760.18,0.01,-0.36399,0.00016,29.79215]
[1778174372688,28.87,79760.18,0.01,-0.36399,0.00016,29.79215]
[1778174373498,28.87,79764.94,0.01,-0.36321,0.00016,29.77241]
[1778174373814,28.87,79764.52,0.01,-0.36329,0.00016,29.7742]
[1778174375548,28.88,79765.42,0.01,-0.36314,0.00016,29.77049]
[1778174381265,28.88,79759.93,0.01,-0.36405,0.00016,29.79352]
[1778174385853,28.88,79759.11,0.01,-0.36419,0.00016,29.79711]
[1778174385917,28.88,79758.05,0.01,-0.36436,0.00016,29.80154]
[1778174391277,28.88,79755.57,0.01,-0.36478,0.00016,29.81202]
[1778174396617,28.88,79752.66,0.01,-0.36526,0.00016,29.82412]
[1778174402311,28.88,79748.34,0.01,-0.36598,0.00016,29.84207]
[1778174408029,28.88,79745.75,0.01,-0.36641,0.00016,29.85272]
[1778174413820,28.89,79742.73,0.01,-0.3669,0.00016,29.86504]
[1778174419473,28.89,79746.03,0.01,-0.36636,0.00016,29.85163]
[1778174424508,28.89,79754.83,0.01,-0.36492,0.00016,29.8157]
[1778174429815,28.89,79759.81,0.01,-0.36411,0.00016,29.79533]
[1778174436045,28.89,79756.5,0.01,-0.36465,0.00016,29.80599]
[1778174442407,28.89,79753.1,0.01,-0.36522,0.00016,29.8203]
[1778174449505,28.89,79752.16,0.01,-0.36538,0.00016,29.82434]
[1778174455725,28.9,79750.64,0.01,-0.36564,0.00016,29.83079]
[1778174460760,28.9,79748.86,0.01,-0.36593,0.00016,29.8382]
[1778174461999,28.9,79748.86,0.01,-0.36593,0.00016,29.8382]
[1778174462051,28.9,79748.38,0.01,-0.36601,0.00016,29.84021]
[1778174465777,28.9,79748.75,0.01,-0.36595,0.00016,29.83872]
[1778174465829,28.9,79748.75,0.01,-0.36595,0.00016,29.83872]
[1778174465830,28.9,79748.75,0.01,-0.36595,0.00016,29.83872]
[1778174465869,28.9,79758.04,0.01,-0.36443,0.00016,29.80056]
[1778174468198,28.9,79762.48,0.01,-0.36371,0.00016,29.78222]
[1778174468816,28.9,79762.48,0.01,-0.36371,0.00016,29.78222]
[1778174470743,28.9,79759.25,0.01,-0.36424,0.00016,29.79564]
[1778174470808,28.9,79759.25,0.01,-0.36424,0.00016,29.79564]
[1778174472369,28.9,79754.44,0.01,-0.36502,0.00016,29.81551]
[1778174472381,28.9,79754.44,0.01,-0.36502,0.00016,29.81551]
[1778174473013,28.9,79753.66,0.01,-0.36515,0.00016,29.81872]
[1778174476533,28.9,79752.91,0.01,-0.36528,0.00016,29.8218]
[1778174476542,28.9,79752.91,0.01,-0.36528,0.00016,29.8218]
[1778174476572,28.9,79752.91,0.01,-0.36528,0.00016,29.8218]
[1778174476873,28.9,79752.91,0.01,-0.36528,0.00016,29.8218]
[1778174481913,28.9,79753.72,0.01,-0.36514,0.00016,29.81846]
[1778174486948,28.9,79754.05,0.01,-0.36509,0.00016,29.8171]
[1778174488379,28.9,79757.59,0.01,-0.36451,0.00016,29.80251]
[1778174488397,28.9,79757.59,0.01,-0.36451,0.00016,29.80251]
[1778174488405,28.9,79757.59,0.01,-0.36451,0.00016,29.80251]
[1778174489089,28.9,79759.08,0.01,-0.36426,0.00016,29.79637]
[1778174491015,28.9,79767.91,0.01,-0.36281,0.00016,29.75648]
[1778174495093,28.9,79781.51,0.01,-0.36058,0.00016,29.69899]
[1778174496102,28.9,79781.51,0.01,-0.36058,0.00016,29.69899]
[1778174496138,28.9,79785.08,0.01,-0.35999,0.00016,29.6837]
[1778174497155,28.9,79785.08,0.01,-0.35999,0.00016,29.68362]
[1778174498046,28.9,79787.89,0.01,-0.35953,0.00016,29.67154]
[1778174503077,28.89,79782.19,0.01,-0.36045,0.00016,29.69543]
[1778174508111,28.89,79780.37,0.01,-0.36072,0.00016,29.70266]
[1778174513146,28.88,79783.23,0.01,-0.36024,0.00016,29.69]
[1778174518287,28.88,79787.6,0.01,-0.35952,0.00016,29.67099]
[1778174521976,28.88,79794.96,0.01,-0.35831,0.00016,29.63908]
[1778174521990,28.88,79798.77,0.01,-0.35768,0.00016,29.62246]
[1778174523675,28.88,79805.24,0.01,-0.35663,0.00016,29.59426]
[1778174523726,28.88,79805.24,0.01,-0.35663,0.00016,29.59426]
[1778174524102,28.88,79815.06,0.01,-0.35503,0.00016,29.55104]
[1778174524234,28.88,79815.06,0.01,-0.35503,0.00016,29.55104]
[1778174526005,28.88,79820.88,0.01,-0.35409,0.00016,29.52521]
[1778174526041,28.88,79820.88,0.01,-0.35409,0.00016,29.52521]
[1778174526106,28.88,79820.88,0.01,-0.35409,0.00016,29.52521]
[1778174526106,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526313,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526358,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526540,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526569,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526742,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526780,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174526943,28.88,79832.67,0.01,-0.35218,0.00016,29.47247]
[1778174527011,28.88,79830.24,0.01,-0.35257,0.00016,29.48347]
[1778174527254,28.88,79830.24,0.01,-0.35257,0.00016,29.48347]
[1778174528156,28.88,79830.24,0.01,-0.35257,0.00016,29.48347]
[1778174528185,28.88,79826.96,0.01,-0.35311,0.00016,29.49819]
[1778174528255,28.88,79826.96,0.01,-0.35311,0.00016,29.49819]
[1778174528891,28.88,79826.96,0.01,-0.35311,0.00016,29.49819]
[1778174528927,28.88,79826.96,0.01,-0.35311,0.00016,29.49819]
[1778174529067,28.88,79826.96,0.01,-0.35311,0.00016,29.49819]
[1778174529096,28.88,79826.96,0.01,-0.35311,0.00016,29.49819]
[1778174529142,28.88,79822.13,0.01,-0.35389,0.00016,29.51984]
[1778174534159,28.88,79820.11,0.01,-0.35422,0.00016,29.52891]
[1778174534330,28.88,79820.09,0.01,-0.35422,0.00016,29.529]
[1778174534342,28.88,79820.09,0.01,-0.35422,0.00016,29.529]
[1778174535114,28.88,79820.2,0.01,-0.35421,0.00016,29.52854]
[1778174537282,28.88,79820.78,0.01,-0.35411,0.00016,29.52598]
[1778174537300,28.88,79820.78,0.01,-0.35411,0.00016,29.52598]
[1778174538443,28.88,79820.91,0.01,-0.35409,0.00016,29.5254]
[1778174538510,28.88,79821.12,0.01,-0.35406,0.00016,29.52448]
[1778174544081,28.88,79823.19,0.01,-0.35373,0.00016,29.51541]
[1778174546868,28.88,79820.96,0.01,-0.35409,0.00016,29.52537]
[1778174546967,28.88,79819.69,0.01,-0.3543,0.00016,29.53105]
[1778174548719,28.88,79813.03,0.01,-0.35538,0.00016,29.56054]
[1778174548791,28.88,79813.03,0.01,-0.35538,0.00016,29.56054]
[1778174549087,28.88,79813.03,0.01,-0.35538,0.00016,29.56054]
[1778174549098,28.88,79813.03,0.01,-0.35538,0.00016,29.56054]
[1778174549143,28.88,79808.86,0.01,-0.35606,0.00016,29.5789]
[1778174554159,28.88,79812.7,0.01,-0.35542,0.00016,29.55874]
[1778174559842,28.88,79812.21,0.01,-0.3555,0.00016,29.56088]
[1778174562254,28.88,79811.44,0.01,-0.35562,0.00016,29.56426]
[1778174562309,28.88,79811.44,0.01,-0.35562,0.00016,29.56426]
[1778174564723,28.88,79820.88,0.01,-0.35409,0.00016,29.52247]
[1778174566325,28.88,79822.73,0.01,-0.35379,0.00016,29.51425]
[1778174567276,28.88,79825.39,0.01,-0.35336,0.00016,29.50243]
[1778174569560,28.88,79824.37,0.01,-0.35353,0.00016,29.50707]
[1778174570479,28.88,79827.63,0.01,-0.353,0.00016,29.49256]
[1778174570547,28.88,79827.63,0.01,-0.353,0.00016,29.49256]
[1778174570605,28.88,79827.63,0.01,-0.353,0.00016,29.49256]
[1778174570652,28.88,79828.28,0.01,-0.3529,0.00016,29.48965]
[1778174572184,28.88,79828.28,0.01,-0.3529,0.00016,29.48965]
[1778174572230,28.88,79828.28,0.01,-0.3529,0.00016,29.48969]
[1778174575474,28.88,79827.98,0.01,-0.35295,0.00016,29.49113]
[1778174575477,28.88,79827.98,0.01,-0.35295,0.00016,29.49113]
[1778174576142,28.89,79828.81,0.01,-0.35282,0.00016,29.4875]
[1778174579030,28.89,79830.3,0.01,-0.35258,0.00016,29.48092]
[1778174579070,28.89,79830.3,0.01,-0.35258,0.00016,29.48092]
[1778174580413,28.89,79840.11,0.01,-0.351,0.00016,29.43673]
[1778174581656,28.89,79840.11,0.01,-0.351,0.00016,29.43673]
[1778174582207,28.89,79842.88,0.01,-0.35056,0.00016,29.42426]
[1778174585155,28.89,79849.56,0.01,-0.34948,0.00016,29.39378]
[1778174585179,28.89,79849.56,0.01,-0.34948,0.00016,29.39378]
[1778174585218,28.89,79850.95,0.01,-0.34926,0.00016,29.38749]
[1778174585264,28.89,79850.95,0.01,-0.34926,0.00016,29.38749]
[1778174585472,28.89,79850.95,0.01,-0.34926,0.00016,29.38749]
[1778174585492,28.89,79850.95,0.01,-0.34926,0.00016,29.38749]
[1778174585555,28.89,79850.95,0.01,-0.34926,0.00016,29.38749]
[1778174585697,28.89,79850.95,0.01,-0.34926,0.00016,29.38749]
[1778174585798,28.89,79859.23,0.01,-0.34792,0.00016,29.34928]
[1778174587048,28.89,79859.23,0.01,-0.34792,0.00016,29.34928]
[1778174587196,28.89,79859.23,0.01,-0.34792,0.00016,29.34928]
[1778174587140,28.89,79871.52,0.01,-0.34595,0.00016,29.29205]
[1778174587599,28.89,79871.52,0.01,-0.34595,0.00016,29.29205]
[1778174587973,28.89,79871.52,0.01,-0.34595,0.00016,29.29205]
[1778174588016,28.89,79871.52,0.01,-0.34595,0.00016,29.29205]
[1778174588185,28.89,79883.89,0.01,-0.34396,0.00016,29.23353]
[1778174588431,28.89,79883.89,0.01,-0.34396,0.00016,29.23353]
[1778174588626,28.89,79883.89,0.01,-0.34396,0.00016,29.23353]
[1778174588952,28.89,79883.89,0.01,-0.34396,0.00016,29.23353]
[1778174589034,28.89,79883.89,0.01,-0.34396,0.00016,29.23353]
[1778174589143,28.89,79883.89,0.01,-0.34396,0.00016,29.23353]
[1778174589154,28.89,79887.01,0.01,-0.34346,0.00016,29.21868]
[1778174589276,28.89,79887.01,0.01,-0.34346,0.00016,29.21868]
[1778174589457,28.89,79887.01,0.01,-0.34346,0.00016,29.21868]
[1778174590148,28.89,79887.01,0.01,-0.34346,0.00016,29.21868]
[1778174590185,28.89,79887.01,0.01,-0.34346,0.00016,29.21868]
[1778174590012,28.89,79882.25,0.01,-0.34422,0.00016,29.24132]
[1778174590731,28.89,79882.25,0.01,-0.34422,0.00016,29.24132]
[1778174590935,28.89,79881.59,0.01,-0.34432,0.00016,29.24417]
[1778174591621,28.89,79881.59,0.01,-0.34432,0.00016,29.24417]
[1778174591629,28.89,79881.59,0.01,-0.34432,0.00016,29.24417]
[1778174592189,28.89,79880.66,0.01,-0.34446,0.00016,29.24828]
[1778174597199,28.88,79882.05,0.01,-0.34422,0.00016,29.24127]
[1778174602227,28.88,79879.98,0.01,-0.34453,0.00016,29.25024]
[1778174607279,28.87,79876.12,0.01,-0.34513,0.00016,29.26789]
[1778174608218,28.87,79876.12,0.01,-0.34513,0.00016,29.26789]
[1778174608292,28.87,79869.65,0.01,-0.34617,0.00016,29.29819]
[1778174609086,28.87,79868.42,0.01,-0.34635,0.00016,29.30367]
[1778174612493,28.87,79869.51,0.01,-0.34616,0.00016,29.29502]
[1778174612530,28.87,79869.51,0.01,-0.34616,0.00016,29.29502]
[1778174612807,28.87,79869.51,0.01,-0.34616,0.00016,29.29502]
[1778174615582,28.87,79859.28,0.01,-0.34779,0.00016,29.34248]
[1778174615591,28.87,79859.28,0.01,-0.34779,0.00016,29.34248]
[1778174616204,28.87,79860.87,0.01,-0.34754,0.00016,29.33506]
[1778174618973,28.87,79858.44,0.01,-0.34793,0.00016,29.34631]
[1778174618980,28.87,79858.44,0.01,-0.34793,0.00016,29.34631]
[1778174619077,28.87,79858.62,0.01,-0.3479,0.00016,29.34545]
[1778174624936,28.86,79864.17,0.01,-0.347,0.00016,29.31956]
[1778174629970,28.86,79861.74,0.01,-0.34739,0.00016,29.33083]
[1778174635012,28.86,79865.41,0.01,-0.3468,0.00016,29.31368]
[1778174640046,28.86,79865.62,0.01,-0.34676,0.00016,29.31269]
[1778174645085,28.86,79867.42,0.01,-0.34647,0.00016,29.30428]
[1778174647323,28.86,79875.34,0.01,-0.3452,0.00016,29.2669]
[1778174647446,28.86,79875.34,0.01,-0.3452,0.00016,29.2669]
[1778174647454,28.86,79875.34,0.01,-0.3452,0.00016,29.2669]
[1778174648103,28.86,79875.5,0.01,-0.34517,0.00016,29.266]
[1778174648604,28.86,79875.5,0.01,-0.34517,0.00016,29.266]
[1778174648634,28.86,79875.5,0.01,-0.34517,0.00016,29.266]
[1778174649027,28.86,79875.5,0.01,-0.34517,0.00016,29.266]
[1778174649036,28.86,79875.5,0.01,-0.34517,0.00016,29.266]
[1778174649065,28.86,79875.5,0.01,-0.34517,0.00016,29.266]
[1778174652325,28.86,79878.92,0.01,-0.3446,0.00016,29.24946]
[1778174656722,28.86,79876.15,0.01,-0.34503,0.00016,29.26195]
[1778174657272,28.85,79878.58,0.01,-0.34463,0.00016,29.25031]
[1778174662057,28.85,79880.2,0.01,-0.34436,0.00016,29.24209]
[1778174662069,28.85,79880.2,0.01,-0.34436,0.00016,29.24209]
[1778174662083,28.85,79880.2,0.01,-0.34436,0.00016,29.24209]
[1778174662202,28.85,79880.2,0.01,-0.34435,0.00016,29.24196]
[1778174663908,28.85,79875.5,0.01,-0.34511,0.00016,29.26409]
[1778174663946,28.85,79875.5,0.01,-0.34511,0.00016,29.26409]
[1778174669251,28.85,79875.34,0.01,-0.34512,0.00016,29.26446]
[1778174670621,28.84,79878.11,0.01,-0.34466,0.00016,29.25106]
[1778174671264,28.84,79878.11,0.01,-0.34465,0.00016,29.24769]
[1778174672959,28.84,79880.37,0.01,-0.34428,0.00016,29.23697]
[1778174673107,28.84,79880.37,0.01,-0.34428,0.00016,29.23697]
[1778174673282,28.84,79881.16,0.01,-0.34415,0.00016,29.23308]
[1778174676503,28.84,79875.5,0.01,-0.34505,0.00016,29.25951]
[1778174676551,28.84,79875.5,0.01,-0.34505,0.00016,29.25951]
[1778174678509,28.84,79875.27,0.01,-0.34508,0.00016,29.26048]
[1778174679320,28.84,79875.42,0.01,-0.34506,0.00016,29.25984]
[1778174683843,28.84,79886.88,0.01,-0.34322,0.00016,29.20548]
[1778174684408,28.84,79886.88,0.01,-0.34322,0.00016,29.20548]
[1778174684434,28.84,79886.88,0.01,-0.34322,0.00016,29.20548]
[1778174684479,28.84,79886.88,0.01,-0.34322,0.00016,29.20548]
[1778174684495,28.84,79886.88,0.01,-0.34322,0.00016,29.20548]
[1778174689715,28.84,79894.51,0.01,-0.34201,0.00016,29.16937]
[1778174695269,28.85,79897.97,0.01,-0.34147,0.00016,29.15314]
[1778174699399,28.85,79889.46,0.01,-0.34286,0.00016,29.19469]
[1778174704418,28.86,79885.64,0.01,-0.34349,0.00016,29.21358]
[1778174709423,28.86,79886.42,0.01,-0.34338,0.00016,29.21028]
[1778174712000,28.86,79895.22,0.01,-0.34197,0.00016,29.16819]
[1778174713722,28.86,79895.77,0.01,-0.34189,0.00016,29.16578]
[1778174713814,28.86,79896.19,0.01,-0.34182,0.00016,29.16375]
[1778174715089,28.86,79896.19,0.01,-0.34182,0.00016,29.16375]
[1778174715115,28.86,79896.19,0.01,-0.34182,0.00016,29.16375]
[1778174715349,28.86,79896.19,0.01,-0.34182,0.00016,29.16375]
[1778174716302,28.86,79898.66,0.01,-0.34142,0.00016,29.15157]
[1778174722106,28.86,79896.0,0.01,-0.34183,0.00016,29.16408]
[1778174723469,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174723475,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174723522,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174723571,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174723586,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174723602,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174723611,28.86,79896.0,0.01,-0.34183,0.00016,29.1639]
[1778174728754,28.85,79881.37,0.01,-0.34416,0.00016,29.23339]
[1778174732594,28.85,79876.67,0.01,-0.34489,0.00016,29.25198]
[1778174733347,28.85,79876.13,0.01,-0.34497,0.00016,29.25441]
[1778174733631,28.85,79876.13,0.01,-0.34497,0.00016,29.25441]
[1778174733903,28.85,79876.13,0.01,-0.34497,0.00016,29.25441]
[1778174734048,28.85,79876.13,0.01,-0.34497,0.00016,29.25441]
[1778174734285,28.85,79876.13,0.01,-0.34497,0.00016,29.25441]
[1778174734319,28.85,79898.1,0.01,-0.34144,0.00016,29.14925]
[1778174734586,28.85,79898.1,0.01,-0.34144,0.00016,29.14925]
[1778174734644,28.85,79898.1,0.01,-0.34144,0.00016,29.14925]
[1778174735356,28.85,79898.1,0.01,-0.34144,0.00016,29.14925]
[1778174735076,28.85,79927.49,0.01,-0.33674,0.00016,29.00494]
[1778174735485,28.85,79927.49,0.01,-0.33674,0.00016,29.00494]
[1778174735505,28.85,79927.49,0.01,-0.33674,0.00016,29.00494]
[1778174735949,28.85,79927.49,0.01,-0.33674,0.00016,29.00494]
[1778174736213,28.85,79927.49,0.01,-0.33674,0.00016,29.00494]
[1778174736393,28.85,79927.49,0.01,-0.33674,0.00016,29.00494]
[1778174736354,28.85,79940.08,0.01,-0.33474,0.00016,28.94204]
[1778174736476,28.85,79940.08,0.01,-0.33474,0.00016,28.94204]
[1778174736508,28.85,79940.08,0.01,-0.33474,0.00016,28.94204]
[1778174736633,28.85,79940.08,0.01,-0.33474,0.00016,28.94204]
[1778174737398,28.85,79940.08,0.01,-0.33474,0.00016,28.94204]
[1778174737401,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174737561,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174737607,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174737614,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174737629,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174737797,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174738223,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174738305,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174738367,28.85,79939.81,0.01,-0.33478,0.00016,28.94348]
[1778174738363,28.85,79925.65,0.01,-0.33704,0.00016,29.01427]
[1778174739135,28.85,79925.65,0.01,-0.33704,0.00016,29.01427]
[1778174739234,28.85,79925.65,0.01,-0.33704,0.00016,29.01427]
[1778174739287,28.85,79925.65,0.01,-0.33704,0.00016,29.01427]
[1778174739358,28.85,79925.65,0.01,-0.33704,0.00016,29.01427]
[1778174739317,28.85,79897.59,0.01,-0.34152,0.00016,29.15167]
[1778174739812,28.85,79897.59,0.01,-0.34152,0.00016,29.15167]
[1778174740020,28.85,79897.59,0.01,-0.34152,0.00016,29.15167]
[1778174740028,28.85,79897.59,0.01,-0.34152,0.00016,29.15167]
[1778174740181,28.85,79906.82,0.01,-0.34004,0.00016,29.10679]
[1778174740973,28.85,79906.82,0.01,-0.34004,0.00016,29.10679]
[1778174740977,28.85,79906.82,0.01,-0.34004,0.00016,29.10679]
[1778174741198,28.85,79906.82,0.01,-0.34004,0.00016,29.10679]
[1778174741251,28.85,79904.93,0.01,-0.34034,0.00016,29.11594]
[1778174742374,28.85,79904.93,0.01,-0.34034,0.00016,29.11594]
[1778174741992,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174742520,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174742569,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174742637,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174742722,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174742787,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174743071,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174743299,28.85,79895.68,0.01,-0.34182,0.00016,29.16068]
[1778174743332,28.84,79887.51,0.01,-0.34313,0.00016,29.19983]
[1778174743908,28.84,79887.51,0.01,-0.34313,0.00016,29.19983]
[1778174744064,28.84,79887.51,0.01,-0.34313,0.00016,29.19983]
[1778174744218,28.84,79887.51,0.01,-0.34313,0.00016,29.19983]
[1778174744231,28.84,79887.51,0.01,-0.34313,0.00016,29.19983]
[1778174744390,28.84,79887.51,0.01,-0.34313,0.00016,29.19983]
[1778174744397,28.84,79867.47,0.01,-0.34635,0.00016,29.29462]
[1778174744520,28.84,79867.47,0.01,-0.34635,0.00016,29.29462]
[1778174744589,28.84,79867.47,0.01,-0.34635,0.00016,29.29462]
[1778174744655,28.84,79867.47,0.01,-0.34635,0.00016,29.29462]
[1778174745113,28.84,79867.47,0.01,-0.34635,0.00016,29.29462]
[1778174745312,28.84,79867.47,0.01,-0.34635,0.00016,29.29462]
[1778174745344,28.84,79835.7,0.01,-0.35148,0.00016,29.44115]
[1778174745543,28.84,79835.7,0.01,-0.35148,0.00016,29.44115]
[1778174745989,28.84,79835.7,0.01,-0.35148,0.00016,29.44115]
[1778174746381,28.84,79835.7,0.01,-0.35148,0.00016,29.44115]
[1778174746288,28.84,79817.51,0.01,-0.35443,0.00016,29.52268]
[1778174746711,28.84,79817.51,0.01,-0.35443,0.00016,29.52268]
[1778174746965,28.84,79817.51,0.01,-0.35443,0.00016,29.52268]
[1778174747220,28.84,79817.51,0.01,-0.35443,0.00016,29.52268]
[1778174747259,28.84,79823.03,0.01,-0.35353,0.00016,29.49818]
[1778174747433,28.84,79823.03,0.01,-0.35353,0.00016,29.49818]
[1778174747483,28.84,79823.03,0.01,-0.35353,0.00016,29.49818]
[1778174748030,28.84,79823.03,0.01,-0.35353,0.00016,29.49818]
[1778174748060,28.84,79823.03,0.01,-0.35353,0.00016,29.49818]
[1778174748248,28.84,79823.03,0.01,-0.35353,0.00016,29.49818]
[1778174748716,28.84,79815.73,0.01,-0.35472,0.00016,29.53075]
[1778174748966,28.84,79815.73,0.01,-0.35472,0.00016,29.53075]
[1778174749059,28.84,79815.73,0.01,-0.35472,0.00016,29.53075]
[1778174749122,28.84,79815.73,0.01,-0.35472,0.00016,29.53075]
[1778174749301,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174749803,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174749835,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174749843,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174749846,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174749907,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174749960,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174750307,28.84,79818.49,0.01,-0.35427,0.00016,29.51851]
[1778174750343,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174750491,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174750610,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174750804,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174750920,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174751234,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174751352,28.84,79808.26,0.01,-0.35594,0.00016,29.56382]
[1778174751417,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174751486,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174751637,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174751748,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174752162,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174752207,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174752369,28.84,79795.29,0.01,-0.35805,0.00016,29.62047]
[1778174752347,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174752584,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174752614,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174752626,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174752648,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174752677,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174753015,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174753073,28.84,79782.49,0.01,-0.36014,0.00016,29.67553]
[1778174753182,28.84,79774.13,0.01,-0.36151,0.00016,29.71105]
[1778174754017,28.84,79774.13,0.01,-0.36151,0.00016,29.71105]
[1778174754106,28.84,79774.13,0.01,-0.36151,0.00016,29.71105]
[1778174754237,28.84,79774.13,0.01,-0.36151,0.00016,29.71105]
[1778174754332,28.84,79774.13,0.01,-0.36151,0.00016,29.71105]
[1778174754375,28.84,79774.13,0.01,-0.36151,0.00016,29.71105]
[1778174754378,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174754485,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174754542,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174754666,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174754759,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174754819,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174754864,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174755073,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174755129,28.84,79768.86,0.01,-0.36237,0.00016,29.73323]
[1778174755278,28.84,79761.75,0.01,-0.36353,0.00016,29.76288]
[1778174757243,28.84,79757.1,0.01,-0.36429,0.00016,29.78207]
[1778174757311,28.84,79757.1,0.01,-0.36429,0.00016,29.78207]
[1778174757378,28.84,79757.1,0.01,-0.36429,0.00016,29.78207]
[1778174757434,28.84,79757.1,0.01,-0.36429,0.00016,29.78207]
[1778174759047,28.84,79768.0,0.01,-0.36251,0.00016,29.7369]
[1778174759854,28.84,79772.53,0.01,-0.36177,0.00016,29.71785]
[1778174759905,28.84,79772.53,0.01,-0.36177,0.00016,29.71785]
[1778174760276,28.84,79772.53,0.01,-0.36177,0.00016,29.71785]
[1778174760341,28.84,79772.53,0.01,-0.36177,0.00016,29.71785]
[1778174760602,28.84,79772.96,0.01,-0.3617,0.00016,29.71608]
[1778174760614,28.84,79772.96,0.01,-0.3617,0.00016,29.71608]
[1778174761358,28.84,79764.14,0.01,-0.36315,0.00016,29.75319]
[1778174761640,28.84,79764.14,0.01,-0.36315,0.00016,29.75319]
[1778174761701,28.84,79764.14,0.01,-0.36315,0.00016,29.75319]
[1778174762094,28.84,79764.14,0.01,-0.36315,0.00016,29.75319]
[1778174762224,28.84,79764.14,0.01,-0.36315,0.00016,29.75319]
[1778174762458,28.84,79757.02,0.01,-0.36432,0.00016,29.78285]
[1778174762536,28.84,79757.02,0.01,-0.36432,0.00016,29.78285]
[1778174762875,28.84,79757.02,0.01,-0.36432,0.00016,29.78285]
[1778174763139,28.84,79757.02,0.01,-0.36432,0.00016,29.78285]
[1778174763428,28.85,79734.16,0.01,-0.36809,0.00016,29.8764]
[1778174763764,28.85,79734.16,0.01,-0.36809,0.00016,29.8764]
[1778174763780,28.85,79734.16,0.01,-0.36809,0.00016,29.8764]
[1778174764048,28.85,79734.16,0.01,-0.36809,0.00016,29.8764]
[1778174764211,28.85,79734.16,0.01,-0.36809,0.00016,29.8764]
[1778174764299,28.85,79734.16,0.01,-0.36809,0.00016,29.8764]
[1778174764348,28.85,79708.63,0.01,-0.37231,0.00017,29.97762]
[1778174764684,28.85,79708.63,0.01,-0.37231,0.00017,29.97762]
[1778174764992,28.85,79708.63,0.01,-0.37231,0.00017,29.97762]
[1778174765080,28.85,79708.63,0.01,-0.37231,0.00017,29.97762]
[1778174765130,28.85,79708.63,0.01,-0.37231,0.00017,29.97762]
[1778174765368,28.85,79708.63,0.01,-0.37231,0.00017,29.97762]
[1778174765264,28.85,79681.19,0.01,-0.37686,0.00017,30.08257]
[1778174765613,28.85,79681.19,0.01,-0.37686,0.00017,30.08257]
[1778174765969,28.85,79681.19,0.01,-0.37686,0.00017,30.08257]
[1778174766222,28.85,79681.19,0.01,-0.37686,0.00017,30.08257]
[1778174766401,28.85,79649.69,0.01,-0.38211,0.00017,30.19818]
[1778174766778,28.85,79649.69,0.01,-0.38211,0.00017,30.19818]
[1778174767143,28.85,79649.69,0.01,-0.38211,0.00017,30.19818]
[1778174767178,28.85,79649.69,0.01,-0.38211,0.00017,30.19818]
[1778174767281,28.85,79649.69,0.01,-0.38211,0.00017,30.19818]
[1778174767288,28.85,79649.69,0.01,-0.38211,0.00017,30.19818]
[1778174767359,28.85,79623.15,0.01,-0.38655,0.00017,30.29144]
[1778174767478,28.85,79623.15,0.01,-0.38655,0.00017,30.29144]
[1778174767562,28.85,79623.15,0.01,-0.38655,0.00017,30.29144]
[1778174768035,28.85,79623.15,0.01,-0.38655,0.00017,30.29144]
[1778174768284,28.85,79623.15,0.01,-0.38655,0.00017,30.29144]
[1778174768438,28.86,79631.28,0.01,-0.38524,0.00017,30.26466]
[1778174768995,28.86,79631.28,0.01,-0.38524,0.00017,30.26466]
[1778174769311,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174769608,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174769800,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174769906,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174770119,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174770207,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174770389,28.86,79628.89,0.01,-0.38564,0.00017,30.27297]
[1778174770399,28.88,79645.78,0.01,-0.38288,0.00017,30.21494]
[1778174770755,28.88,79645.78,0.01,-0.38288,0.00017,30.21494]
[1778174770844,28.88,79645.78,0.01,-0.38288,0.00017,30.21494]
[1778174771160,28.88,79645.78,0.01,-0.38288,0.00017,30.21494]
[1778174771440,28.88,79645.78,0.01,-0.38288,0.00017,30.21494]
[1778174771176,28.88,79672.29,0.01,-0.37846,0.00017,30.11864]
[1778174771836,28.88,79672.29,0.01,-0.37846,0.00017,30.11864]
[1778174772128,28.88,79672.29,0.01,-0.37846,0.00017,30.11864]
[1778174772239,28.88,79672.29,0.01,-0.37846,0.00017,30.11864]
[1778174772441,28.88,79672.29,0.01,-0.37846,0.00017,30.11864]
[1778174772428,28.88,79683.74,0.01,-0.37655,0.00017,30.07586]
[1778174772545,28.88,79683.74,0.01,-0.37655,0.00017,30.07586]
[1778174772719,28.88,79683.74,0.01,-0.37655,0.00017,30.07586]
[1778174773135,28.88,79683.74,0.01,-0.37655,0.00017,30.07586]
[1778174773374,28.88,79683.74,0.01,-0.37655,0.00017,30.07586]
[1778174773437,28.88,79683.74,0.01,-0.37655,0.00017,30.07586]
[1778174773415,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174773626,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174773746,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174773965,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174774065,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174774234,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174774403,28.88,79665.68,0.01,-0.37955,0.00017,30.14282]
[1778174774443,28.88,79674.9,0.01,-0.37801,0.00017,30.10873]
[1778174774476,28.88,79674.9,0.01,-0.37801,0.00017,30.10873]
[1778174774951,28.88,79674.9,0.01,-0.37801,0.00017,30.10873]
[1778174775239,28.88,79674.9,0.01,-0.37801,0.00017,30.10873]
[1778174775449,28.88,79674.9,0.01,-0.37801,0.00017,30.10873]
[1778174775458,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174775644,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174775816,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174775907,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174776039,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174776419,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174776459,28.88,79679.27,0.01,-0.37728,0.00017,30.09237]
[1778174776123,28.87,79683.48,0.01,-0.37658,0.00017,30.07653]
[1778174776908,28.87,79683.48,0.01,-0.37658,0.00017,30.07653]
[1778174777047,28.87,79683.48,0.01,-0.37658,0.00017,30.07653]
[1778174777227,28.87,79683.48,0.01,-0.37658,0.00017,30.07653]
[1778174777312,28.87,79683.48,0.01,-0.37658,0.00017,30.07653]
[1778174777326,28.87,79683.48,0.01,-0.37658,0.00017,30.07653]
[1778174777423,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174777535,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174777737,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174777814,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174778430,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174778448,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174778451,28.87,79697.39,0.01,-0.37427,0.00017,30.02368]
[1778174778468,28.87,79713.34,0.01,-0.37163,0.00017,29.96189]
[1778174779109,28.87,79713.34,0.01,-0.37163,0.00017,29.96189]
[1778174779240,28.87,79719.35,0.01,-0.37064,0.00017,29.93828]
[1778174781038,28.87,79714.24,0.01,-0.37148,0.00017,29.95839]
[1778174781184,28.87,79714.24,0.01,-0.37148,0.00017,29.95839]
[1778174782284,28.87,79712.65,0.01,-0.37175,0.00017,29.96461]
[1778174782322,28.87,79712.65,0.01,-0.37175,0.00017,29.96461]
[1778174787389,28.87,79707.56,0.01,-0.37259,0.00017,29.9844]
[1778174787398,28.87,79707.56,0.01,-0.37259,0.00017,29.9844]
[1778174787430,28.87,79707.56,0.01,-0.37259,0.00017,29.9844]
[1778174787409,28.87,79707.97,0.01,-0.37252,0.00017,29.98279]
[1778174788448,28.87,79709.18,0.01,-0.37232,0.00017,29.97806]
[1778174788560,28.87,79709.18,0.01,-0.37232,0.00017,29.97806]
[1778174788698,28.87,79709.18,0.01,-0.37232,0.00017,29.97806]
[1778174789415,28.87,79709.18,0.01,-0.37232,0.00017,29.97806]
[1778174789448,28.87,79697.56,0.01,-0.37424,0.00017,30.02292]
[1778174789716,28.87,79697.56,0.01,-0.37424,0.00017,30.02292]
[1778174789733,28.87,79697.56,0.01,-0.37424,0.00017,30.02292]
[1778174790114,28.87,79697.56,0.01,-0.37424,0.00017,30.02292]
[1778174790163,28.87,79697.56,0.01,-0.37424,0.00017,30.02292]
[1778174790268,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174790623,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174790660,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174790670,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174790672,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174791302,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174791306,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174791314,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174791471,28.87,79696.3,0.01,-0.37445,0.00017,30.0277]
[1778174791534,28.87,79697.91,0.01,-0.37417,0.00017,30.01832]
[1778174791535,28.87,79697.91,0.01,-0.37417,0.00017,30.01832]
[1778174791598,28.87,79697.91,0.01,-0.37417,0.00017,30.01832]
[1778174791616,28.87,79697.91,0.01,-0.37417,0.00017,30.01832]
[1778174791666,28.87,79697.91,0.01,-0.37417,0.00017,30.01832]
[1778174792154,28.87,79698.28,0.01,-0.3741,0.00017,30.01686]
[1778174792542,28.87,79698.28,0.01,-0.3741,0.00017,30.01686]
[1778174793153,28.87,79698.28,0.01,-0.3741,0.00017,30.01686]
[1778174793185,28.87,79698.28,0.01,-0.3741,0.00017,30.01686]
[1778174793191,28.87,79682.95,0.01,-0.37664,0.00017,30.07499]
[1778174793897,28.87,79682.95,0.01,-0.37664,0.00017,30.07499]
[1778174793937,28.87,79682.95,0.01,-0.37664,0.00017,30.07499]
[1778174794166,28.87,79682.95,0.01,-0.37664,0.00017,30.07491]
[1778174794769,28.87,79682.95,0.01,-0.37664,0.00017,30.07491]
[1778174795173,28.87,79686.85,0.01,-0.37599,0.00017,30.06015]
[1778174795633,28.87,79686.85,0.01,-0.37599,0.00017,30.06015]
[1778174796185,28.87,79686.27,0.01,-0.37608,0.00017,30.06227]
[1778174799380,28.87,79676.18,0.01,-0.37775,0.00017,30.09985]
[1778174800198,28.87,79676.18,0.01,-0.37775,0.00017,30.09985]
[1778174800232,28.87,79676.18,0.01,-0.37775,0.00017,30.09985]
[1778174800397,28.86,79674.52,0.01,-0.37802,0.00017,30.10593]
[1778174801405,28.86,79664.28,0.01,-0.37972,0.00017,30.14358]
[1778174801571,28.86,79664.28,0.01,-0.37972,0.00017,30.14358]
[1778174802418,28.86,79664.28,0.01,-0.37972,0.00017,30.14358]
[1778174802458,28.86,79664.28,0.01,-0.37972,0.00017,30.14358]
[1778174803007,28.86,79654.28,0.01,-0.38139,0.00017,30.1798]
[1778174803049,28.86,79654.28,0.01,-0.38139,0.00017,30.1798]
[1778174803233,28.86,79654.28,0.01,-0.38138,0.00017,30.17977]
[1778174803708,28.86,79654.28,0.01,-0.38138,0.00017,30.17977]
[1778174803844,28.86,79654.28,0.01,-0.38138,0.00017,30.17977]
[1778174803857,28.86,79654.28,0.01,-0.38138,0.00017,30.17977]
[1778174803988,28.86,79654.28,0.01,-0.38138,0.00017,30.17977]
[1778174804241,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174804683,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174804722,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174805107,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174805154,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174805473,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174805498,28.86,79655.43,0.01,-0.38119,0.00017,30.17559]
[1778174805255,28.86,79638.87,0.01,-0.38396,0.00017,30.23473]
[1778174805587,28.86,79638.87,0.01,-0.38396,0.00017,30.23473]
[1778174805880,28.86,79638.87,0.01,-0.38396,0.00017,30.23473]
[1778174806071,28.86,79638.87,0.01,-0.38396,0.00017,30.23473]
[1778174806255,28.86,79639.41,0.01,-0.38387,0.00017,30.23289]
[1778174807168,28.86,79639.41,0.01,-0.38387,0.00017,30.23289]
[1778174807446,28.86,79639.41,0.01,-0.38387,0.00017,30.23289]
[1778174807455,28.86,79639.41,0.01,-0.38387,0.00017,30.23289]
[1778174807484,28.86,79624.24,0.01,-0.3864,0.00017,30.28567]
[1778174808974,28.86,79624.39,0.01,-0.38639,0.00017,30.28545]
[1778174809060,28.86,79624.39,0.01,-0.38639,0.00017,30.28545]
[1778174809315,28.86,79624.39,0.01,-0.38639,0.00017,30.28545]
[1778174809415,28.86,79624.39,0.01,-0.38639,0.00017,30.28545]
[1778174809430,28.86,79624.39,0.01,-0.38639,0.00017,30.28545]
[1778174809400,28.87,79609.92,0.01,-0.38882,0.00017,30.33493]
[1778174810287,28.87,79609.92,0.01,-0.38882,0.00017,30.33495]
[1778174810586,28.87,79609.92,0.01,-0.38882,0.00017,30.33495]
[1778174810674,28.87,79609.92,0.01,-0.38882,0.00017,30.33495]
[1778174810857,28.87,79609.92,0.01,-0.38882,0.00017,30.33495]
[1778174810868,28.87,79609.92,0.01,-0.38882,0.00017,30.33495]
[1778174811184,28.87,79609.92,0.01,-0.38882,0.00017,30.33495]
[1778174811330,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174811857,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174811945,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812048,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812127,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812221,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812376,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812408,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812435,28.87,79605.68,0.01,-0.38954,0.00017,30.34917]
[1778174812479,28.87,79622.02,0.01,-0.38679,0.00017,30.29374]
[1778174812617,28.87,79622.02,0.01,-0.38679,0.00017,30.29374]
[1778174813046,28.87,79622.02,0.01,-0.38679,0.00017,30.29374]
[1778174813312,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174813828,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174813910,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814117,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814127,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814165,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814250,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814280,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814309,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814375,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814407,28.87,79621.86,0.01,-0.38682,0.00017,30.29427]
[1778174814476,28.87,79619.04,0.01,-0.38729,0.00017,30.30395]
[1778174815208,28.87,79619.04,0.01,-0.38729,0.00017,30.30395]
[1778174815276,28.87,79619.04,0.01,-0.38729,0.00017,30.30395]
[1778174816004,28.87,79618.48,0.01,-0.38739,0.00017,30.30588]
[1778174816049,28.87,79618.48,0.01,-0.38739,0.00017,30.30588]
[1778174816119,28.87,79618.48,0.01,-0.38739,0.00017,30.30588]
[1778174816186,28.87,79618.48,0.01,-0.38739,0.00017,30.30588]
[1778174816333,28.87,79602.42,0.01,-0.39008,0.00017,30.36004]
[1778174817339,28.87,79602.04,0.01,-0.39015,0.00017,30.36128]
[1778174818205,28.87,79602.04,0.01,-0.39015,0.00017,30.36128]
[1778174818207,28.87,79602.04,0.01,-0.39015,0.00017,30.36128]
[1778174818249,28.87,79602.04,0.01,-0.39015,0.00017,30.36128]
[1778174818441,28.87,79604.2,0.01,-0.38978,0.00017,30.35406]
[1778174818595,28.87,79604.2,0.01,-0.38978,0.00017,30.35406]
[1778174818686,28.87,79604.2,0.01,-0.38978,0.00017,30.35406]
[1778174819130,28.87,79604.2,0.01,-0.38978,0.00017,30.35406]
[1778174819326,28.87,79604.2,0.01,-0.38978,0.00017,30.35406]
[1778174819486,28.87,79604.32,0.01,-0.38976,0.00017,30.35364]
[1778174820298,28.87,79604.32,0.01,-0.38976,0.00017,30.35364]
[1778174820450,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174820654,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174820691,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174820724,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174820785,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174821080,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174821280,28.87,79609.1,0.01,-0.38896,0.00017,30.3376]
[1778174821502,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174821733,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174821753,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174821821,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174821936,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174821946,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174822193,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174822413,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174822476,28.86,79590.85,0.01,-0.39202,0.00017,30.39809]
[1778174822471,28.86,79575.82,0.01,-0.39455,0.00017,30.44655]
[1778174822628,28.86,79575.82,0.01,-0.39455,0.00017,30.44655]
[1778174823496,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174823604,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174823710,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174823737,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174823770,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174823872,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174824326,28.86,79574.26,0.01,-0.39482,0.00017,30.45147]
[1778174824414,28.86,79550.18,0.01,-0.39888,0.00017,30.52629]
[1778174824658,28.86,79550.18,0.01,-0.39888,0.00017,30.52629]
[1778174824785,28.86,79550.18,0.01,-0.39888,0.00017,30.52629]
[1778174825064,28.86,79550.18,0.01,-0.39888,0.00017,30.52629]
[1778174825076,28.86,79550.18,0.01,-0.39888,0.00017,30.52629]
[1778174825123,28.86,79550.18,0.01,-0.39888,0.00017,30.52629]
[1778174825396,28.86,79550.18,0.01,-0.39888,0.00017,30.52631]
[1778174825932,28.86,79550.18,0.01,-0.39888,0.00017,30.52631]
[1778174826093,28.86,79550.18,0.01,-0.39888,0.00017,30.52631]
[1778174826261,28.86,79550.18,0.01,-0.39888,0.00017,30.52631]
[1778174826322,28.86,79550.18,0.01,-0.39888,0.00017,30.52631]
[1778174826401,28.86,79542.95,0.01,-0.40011,0.00017,30.54821]
[1778174827053,28.86,79542.95,0.01,-0.40011,0.00017,30.54821]
[1778174827194,28.86,79542.95,0.01,-0.40011,0.00017,30.54821]
[1778174827503,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174827731,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174827795,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174827829,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174827865,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174828125,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174828174,28.86,79557.92,0.01,-0.39758,0.00017,30.50268]
[1778174828417,28.86,79557.92,0.01,-0.39758,0.00017,30.50266]
[1778174828687,28.86,79557.92,0.01,-0.39758,0.00017,30.50266]
[1778174828744,28.86,79557.92,0.01,-0.39758,0.00017,30.50266]
[1778174828838,28.86,79557.92,0.01,-0.39758,0.00017,30.50266]
[1778174828978,28.86,79557.92,0.01,-0.39758,0.00017,30.50266]
[1778174829423,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174829759,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174829849,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174829900,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174829934,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174830022,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174830120,28.86,79560.44,0.01,-0.39715,0.00017,30.49486]
[1778174830434,28.86,79572.32,0.01,-0.39514,0.00017,30.45758]
[1778174831441,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174831621,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174831670,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174831684,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174831744,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174831787,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174832481,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174832517,28.86,79563.24,0.01,-0.39667,0.00017,30.48606]
[1778174832446,28.86,79555.33,0.01,-0.39801,0.00017,30.51047]
[1778174832774,28.86,79555.33,0.01,-0.39801,0.00017,30.51047]
[1778174833421,28.86,79555.33,0.01,-0.39801,0.00017,30.51047]
[1778174833464,28.86,79555.33,0.01,-0.39801,0.00017,30.51047]
[1778174833504,28.86,79572.11,0.01,-0.39517,0.00017,30.45804]
[1778174834200,28.86,79572.11,0.01,-0.39517,0.00017,30.45804]
[1778174834246,28.86,79572.11,0.01,-0.39517,0.00017,30.45804]
[1778174834965,28.86,79572.11,0.01,-0.39516,0.00017,30.45796]
[1778174835003,28.86,79572.11,0.01,-0.39516,0.00017,30.45796]
[1778174835917,28.86,79573.42,0.01,-0.39494,0.00017,30.45373]
[1778174835949,28.86,79573.42,0.01,-0.39494,0.00017,30.45373]
[1778174837497,28.86,79579.34,0.01,-0.39394,0.00017,30.43477]
[1778174837539,28.86,79579.34,0.01,-0.39394,0.00017,30.43477]
[1778174838289,28.86,79583.81,0.01,-0.39318,0.00017,30.42032]
[1778174838320,28.86,79583.81,0.01,-0.39318,0.00017,30.42032]
[1778174838492,28.86,79586.25,0.01,-0.39277,0.00017,30.41237]
[1778174838921,28.86,79586.25,0.01,-0.39277,0.00017,30.41237]
[1778174838951,28.86,79586.25,0.01,-0.39277,0.00017,30.41237]
[1778174839402,28.86,79586.25,0.01,-0.39277,0.00017,30.41237]
[1778174839481,28.86,79586.25,0.01,-0.39277,0.00017,30.41237]
[1778174839508,28.85,79587.72,0.01,-0.39252,0.00017,30.40754]
[1778174839834,28.85,79587.72,0.01,-0.39252,0.00017,30.40754]
[1778174839931,28.85,79587.72,0.01,-0.39252,0.00017,30.40754]
[1778174840507,28.85,79597.99,0.01,-0.39079,0.00017,30.37381]
[1778174840736,28.85,79597.99,0.01,-0.39079,0.00017,30.37381]
[1778174840740,28.85,79597.99,0.01,-0.39079,0.00017,30.37381]
[1778174841516,28.85,79599.4,0.01,-0.39055,0.00017,30.36911]
[1778174842267,28.85,79599.4,0.01,-0.39055,0.00017,30.36911]
[1778174842293,28.85,79599.4,0.01,-0.39055,0.00017,30.36911]
[1778174842983,28.85,79596.91,0.01,-0.39096,0.00017,30.37732]
[1778174843499,28.85,79596.91,0.01,-0.39096,0.00017,30.37732]
[1778174843538,28.85,79596.91,0.01,-0.39096,0.00017,30.37732]
[1778174843530,28.85,79597.37,0.01,-0.39089,0.00017,30.37577]
[1778174847069,28.85,79603.9,0.01,-0.38978,0.00017,30.35399]
[1778174847559,28.85,79601.92,0.01,-0.39012,0.00017,30.36058]
[1778174848487,28.85,79601.92,0.01,-0.39012,0.00017,30.36058]
[1778174848570,28.85,79601.92,0.01,-0.39012,0.00017,30.36058]
[1778174848603,28.85,79601.53,0.01,-0.39018,0.00017,30.36186]
[1778174848622,28.85,79601.53,0.01,-0.39018,0.00017,30.36186]
[1778174848816,28.85,79601.53,0.01,-0.39018,0.00017,30.36186]
[1778174848857,28.85,79601.53,0.01,-0.39018,0.00017,30.36186]
[1778174849573,28.85,79613.92,0.01,-0.3881,0.00017,30.3202]
[1778174850714,28.85,79616.72,0.01,-0.38763,0.00017,30.31067]
[1778174851241,28.85,79616.72,0.01,-0.38763,0.00017,30.31067]
[1778174851265,28.85,79616.72,0.01,-0.38763,0.00017,30.31067]
[1778174851325,28.85,79616.72,0.01,-0.38763,0.00017,30.31067]
[1778174851326,28.85,79616.72,0.01,-0.38763,0.00017,30.31067]
[1778174851548,28.85,79625.68,0.01,-0.38612,0.00017,30.27678]
[1778174851612,28.85,79625.68,0.01,-0.38612,0.00017,30.27678]
[1778174851672,28.85,79625.68,0.01,-0.38612,0.00017,30.27678]
[1778174851884,28.85,79625.68,0.01,-0.38612,0.00017,30.27678]
[1778174851948,28.85,79625.68,0.01,-0.38612,0.00017,30.27678]
[1778174852394,28.85,79646.65,0.01,-0.38261,0.00017,30.20312]
[1778174853874,28.85,79646.65,0.01,-0.38261,0.00017,30.20312]
[1778174853897,28.85,79646.65,0.01,-0.38261,0.00017,30.20312]
[1778174854311,28.85,79651.2,0.01,-0.38185,0.00017,30.1869]
[1778174854728,28.85,79651.2,0.01,-0.38185,0.00017,30.1869]
[1778174854740,28.85,79651.2,0.01,-0.38185,0.00017,30.1869]
[1778174854744,28.85,79651.2,0.01,-0.38185,0.00017,30.1869]
[1778174854766,28.85,79651.2,0.01,-0.38185,0.00017,30.1869]
[1778174854819,28.85,79651.2,0.01,-0.38185,0.00017,30.1869]
[1778174855326,28.85,79659.0,0.01,-0.38055,0.00017,30.15871]
[1778174856166,28.85,79659.0,0.01,-0.38055,0.00017,30.15871]
[1778174856195,28.85,79659.0,0.01,-0.38055,0.00017,30.15871]
[1778174856810,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174856891,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174856910,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174857042,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174857098,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174857332,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174857377,28.85,79664.8,0.01,-0.37958,0.00017,30.13742]
[1778174857380,28.85,79668.18,0.01,-0.37901,0.00017,30.12489]
[1778174858869,28.85,79666.26,0.01,-0.37933,0.00017,30.13186]
[1778174858875,28.85,79666.26,0.01,-0.37933,0.00017,30.13186]
[1778174859008,28.85,79667.18,0.01,-0.37917,0.00017,30.12837]
[1778174863391,28.84,79670.19,0.01,-0.37866,0.00017,30.11696]
[1778174863466,28.84,79670.19,0.01,-0.37866,0.00017,30.11696]
[1778174863521,28.84,79670.19,0.01,-0.37866,0.00017,30.11696]
[1778174864613,28.84,79672.33,0.01,-0.37829,0.00017,30.10886]
[1778174868615,28.84,79667.92,0.01,-0.37901,0.00017,30.12475]
[1778174873627,28.83,79671.71,0.01,-0.37836,0.00017,30.11021]
[1778174878652,28.83,79670.04,0.01,-0.37862,0.00017,30.11591]
[1778174879983,28.83,79670.37,0.01,-0.37856,0.00017,30.11459]
[1778174880609,28.82,79674.78,0.01,-0.37782,0.00017,30.09811]
[1778174881823,28.82,79671.49,0.01,-0.37836,0.00017,30.11026]
[1778174881859,28.82,79671.49,0.01,-0.37836,0.00017,30.11026]
[1778174881995,28.82,79671.49,0.01,-0.37836,0.00017,30.11026]
[1778174882015,28.82,79671.49,0.01,-0.37836,0.00017,30.11026]
[1778174882777,28.82,79661.8,0.01,-0.37998,0.00017,30.1459]
[1778174882794,28.82,79661.8,0.01,-0.37998,0.00017,30.1459]
[1778174882807,28.82,79661.8,0.01,-0.37998,0.00017,30.1459]
[1778174882832,28.82,79661.8,0.01,-0.37998,0.00017,30.1459]
[1778174883603,28.82,79661.8,0.01,-0.37998,0.00017,30.1459]
[1778174883518,28.82,79654.85,0.01,-0.38114,0.00017,30.17117]
[1778174883634,28.82,79654.85,0.01,-0.38114,0.00017,30.17117]
[1778174883643,28.82,79654.85,0.01,-0.38114,0.00017,30.17117]
[1778174884555,28.82,79658.8,0.01,-0.38047,0.00017,30.1567]
[1778174885772,28.82,79658.8,0.01,-0.38047,0.00017,30.1567]
[1778174886567,28.82,79668.05,0.01,-0.37892,0.00017,30.12255]
[1778174886676,28.82,79668.05,0.01,-0.37892,0.00017,30.12255]
[1778174887432,28.82,79671.05,0.01,-0.37842,0.00017,30.11135]
[1778174888351,28.82,79658.56,0.01,-0.3805,0.00017,30.15716]
[1778174890157,28.81,79664.21,0.01,-0.37955,0.00017,30.13638]
[1778174890421,28.81,79666.49,0.01,-0.37916,0.00017,30.12789]
[1778174892718,28.81,79670.32,0.01,-0.37852,0.00017,30.11355]
[1778174893619,28.81,79667.29,0.01,-0.37902,0.00017,30.12467]
[1778174895587,28.81,79658.17,0.01,-0.38054,0.00017,30.158]
[1778174896432,28.81,79658.17,0.01,-0.38054,0.00017,30.158]
[1778174896438,28.81,79658.17,0.01,-0.38054,0.00017,30.158]
[1778174896450,28.81,79658.17,0.01,-0.38054,0.00017,30.158]
[1778174897405,28.81,79663.53,0.01,-0.37964,0.00017,30.1383]
[1778174897420,28.81,79663.53,0.01,-0.37964,0.00017,30.1383]
[1778174897543,28.81,79665.81,0.01,-0.37925,0.00017,30.12982]
[1778174898472,28.81,79665.81,0.01,-0.37925,0.00017,30.12982]
[1778174898482,28.81,79665.81,0.01,-0.37925,0.00017,30.12982]
[1778174898557,28.81,79665.81,0.01,-0.37925,0.00017,30.12982]
[1778174898616,28.81,79665.81,0.01,-0.37925,0.00017,30.12982]
[1778174899533,28.81,79649.71,0.01,-0.38194,0.00017,30.18833]
[1778174900255,28.81,79649.71,0.01,-0.38194,0.00017,30.18833]
[1778174900335,28.81,79649.71,0.01,-0.38194,0.00017,30.18833]
[1778174900413,28.81,79649.71,0.01,-0.38194,0.00017,30.18833]
[1778174900582,28.81,79649.71,0.01,-0.38194,0.00017,30.18833]
[1778174901495,28.81,79653.07,0.01,-0.38138,0.00017,30.17623]
[1778174901596,28.8,79664.64,0.01,-0.37944,0.00017,30.13391]
[1778174902627,28.8,79664.64,0.01,-0.37944,0.00017,30.13391]
[1778174902633,28.8,79664.64,0.01,-0.37944,0.00017,30.13391]
[1778174902548,28.8,79680.02,0.01,-0.37687,0.00017,30.07662]
[1778174903139,28.8,79678.36,0.01,-0.37714,0.00017,30.08278]
[1778174904294,28.8,79678.36,0.01,-0.37714,0.00017,30.08278]
[1778174904344,28.8,79678.36,0.01,-0.37714,0.00017,30.08278]
[1778174904353,28.8,79673.21,0.01,-0.378,0.00017,30.10197]
[1778174904693,28.8,79673.21,0.01,-0.378,0.00017,30.10197]
[1778174904697,28.8,79673.21,0.01,-0.378,0.00017,30.10197]
[1778174904982,28.8,79673.21,0.01,-0.378,0.00017,30.10197]
[1778174905626,28.8,79676.51,0.01,-0.37745,0.00017,30.08957]
[1778174906489,28.8,79687.39,0.01,-0.37563,0.00017,30.04848]
[1778174907346,28.8,79687.39,0.01,-0.37563,0.00017,30.04848]
[1778174907725,28.8,79691.42,0.01,-0.37496,0.00017,30.03308]
[1778174907934,28.8,79691.42,0.01,-0.37496,0.00017,30.03308]
[1778174908237,28.8,79691.42,0.01,-0.37496,0.00017,30.03308]
[1778174908457,28.8,79691.42,0.01,-0.37496,0.00017,30.03308]
[1778174908511,28.8,79691.42,0.01,-0.37496,0.00017,30.03308]
[1778174908583,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174908821,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909007,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909249,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909308,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909422,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909431,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909494,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909624,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909654,28.8,79719.85,0.01,-0.37025,0.00017,29.92238]
[1778174909498,28.8,79734.17,0.01,-0.36788,0.00017,29.86499]
[1778174909918,28.8,79734.17,0.01,-0.36788,0.00017,29.86499]
[1778174909954,28.8,79734.17,0.01,-0.36788,0.00017,29.86499]
[1778174910031,28.8,79734.17,0.01,-0.36788,0.00017,29.86499]
[1778174910107,28.8,79734.17,0.01,-0.36788,0.00017,29.86499]
[1778174910209,28.8,79737.4,0.01,-0.36734,0.00017,29.85194]
[1778174910680,28.8,79737.4,0.01,-0.36734,0.00017,29.85194]
[1778174910759,28.8,79737.4,0.01,-0.36734,0.00017,29.85194]
[1778174911075,28.8,79737.4,0.01,-0.36734,0.00017,29.85194]
[1778174911131,28.8,79737.4,0.01,-0.36734,0.00017,29.85194]
[1778174911171,28.8,79735.47,0.01,-0.36765,0.00017,29.85666]
[1778174911992,28.8,79735.47,0.01,-0.36765,0.00017,29.85666]
[1778174912010,28.8,79735.47,0.01,-0.36765,0.00017,29.85666]
[1778174912498,28.8,79735.47,0.01,-0.36765,0.00017,29.85666]
[1778174912509,28.8,79735.47,0.01,-0.36765,0.00017,29.85666]
[1778174912524,28.8,79735.47,0.01,-0.36765,0.00017,29.85666]
[1778174912615,28.8,79735.19,0.01,-0.36771,0.00017,29.85796]
[1778174916529,28.8,79734.04,0.01,-0.3679,0.00017,29.86277]
[1778174916634,28.8,79734.04,0.01,-0.3679,0.00017,29.86277]
[1778174916560,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174916773,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174916815,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174916890,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174916976,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174917000,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174917078,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174917184,28.81,79743.0,0.01,-0.36643,0.00016,29.82652]
[1778174917411,28.81,79753.02,0.01,-0.36478,0.00016,29.78532]
[1778174917731,28.81,79753.02,0.01,-0.36478,0.00016,29.78532]
[1778174917825,28.81,79753.02,0.01,-0.36478,0.00016,29.78532]
[1778174918466,28.81,79753.02,0.01,-0.36478,0.00016,29.78532]
[1778174918511,28.81,79753.02,0.01,-0.36478,0.00016,29.78532]
[1778174918516,28.81,79753.02,0.01,-0.36478,0.00016,29.78532]
[1778174918613,28.81,79762.83,0.01,-0.36317,0.00016,29.74464]
[1778174919294,28.81,79762.83,0.01,-0.36317,0.00016,29.74464]
[1778174919583,28.81,79764.25,0.01,-0.36294,0.00016,29.73877]
[1778174921246,28.81,79758.64,0.01,-0.36386,0.00016,29.76215]
[1778174922649,28.81,79751.19,0.01,-0.36509,0.00016,29.79317]
[1778174922658,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174922983,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174923089,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174923183,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174923284,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174923496,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174923587,28.81,79753.39,0.01,-0.36473,0.00016,29.7842]
[1778174923611,28.81,79764.9,0.01,-0.36284,0.00016,29.73623]
[1778174923718,28.81,79764.9,0.01,-0.36284,0.00016,29.73623]
[1778174924041,28.81,79764.9,0.01,-0.36284,0.00016,29.73623]
[1778174924071,28.81,79764.9,0.01,-0.36284,0.00016,29.73623]
[1778174924150,28.81,79764.9,0.01,-0.36284,0.00016,29.73623]
[1778174924231,28.81,79764.9,0.01,-0.36284,0.00016,29.73623]
[1778174924245,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174924753,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174924944,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925151,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925167,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925294,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925336,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925399,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925410,28.81,79781.8,0.01,-0.36007,0.00016,29.66453]
[1778174925469,28.81,79790.44,0.01,-0.35865,0.00016,29.62735]
[1778174926153,28.81,79790.44,0.01,-0.35865,0.00016,29.62735]
[1778174926186,28.81,79790.44,0.01,-0.35865,0.00016,29.62735]
[1778174926252,28.81,79790.68,0.01,-0.35861,0.00016,29.62623]
[1778174927250,28.81,79790.68,0.01,-0.35861,0.00016,29.62623]
[1778174927279,28.81,79790.68,0.01,-0.35861,0.00016,29.62623]
[1778174927280,28.81,79789.87,0.01,-0.35874,0.00016,29.62968]
[1778174928006,28.81,79789.87,0.01,-0.35874,0.00016,29.62968]
[1778174928047,28.81,79789.87,0.01,-0.35874,0.00016,29.62968]
[1778174928388,28.81,79789.28,0.01,-0.35884,0.00016,29.63217]
[1778174929002,28.81,79789.28,0.01,-0.35884,0.00016,29.63217]
[1778174929146,28.81,79789.28,0.01,-0.35883,0.00016,29.63211]
[1778174933483,28.8,79789.2,0.01,-0.35884,0.00016,29.6323]
[1778174933607,28.8,79791.0,0.01,-0.35854,0.00016,29.6244]
[1778174934910,28.8,79784.1,0.01,-0.35967,0.00016,29.65409]
[1778174934944,28.8,79784.1,0.01,-0.35967,0.00016,29.65409]
[1778174935589,28.8,79784.1,0.01,-0.35967,0.00016,29.65409]
[1778174936806,28.8,79776.59,0.01,-0.3609,0.00016,29.68613]
[1778174936819,28.8,79776.59,0.01,-0.3609,0.00016,29.68613]
[1778174937615,28.8,79773.33,0.01,-0.36143,0.00016,29.69978]
[1778174939652,28.8,79773.65,0.01,-0.36137,0.00016,29.69832]
[1778174939659,28.8,79772.41,0.01,-0.36157,0.00016,29.70347]
[1778174941740,28.8,79771.13,0.01,-0.36177,0.00016,29.70866]
[1778174941743,28.8,79771.13,0.01,-0.36177,0.00016,29.70866]
[1778174942255,28.8,79780.38,0.01,-0.36025,0.00016,29.66931]
[1778174942885,28.8,79780.38,0.01,-0.36025,0.00016,29.66931]
[1778174943646,28.8,79783.99,0.01,-0.35965,0.00016,29.65362]
[1778174948733,28.79,79784.79,0.01,-0.35951,0.00016,29.64978]
[1778174949521,28.79,79784.79,0.01,-0.35951,0.00016,29.64978]
[1778174949656,28.79,79784.79,0.01,-0.35951,0.00016,29.64978]
[1778174949672,28.79,79784.79,0.01,-0.35951,0.00016,29.64978]
[1778174949601,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174949728,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174949733,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174949738,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174949993,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174949999,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174950094,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174950230,28.79,79791.0,0.01,-0.35849,0.00016,29.62297]
[1778174950510,28.79,79793.15,0.01,-0.35814,0.00016,29.61356]
[1778174950904,28.79,79793.15,0.01,-0.35814,0.00016,29.61356]
[1778174950968,28.79,79793.15,0.01,-0.35814,0.00016,29.61356]
[1778174952414,28.79,79800.55,0.01,-0.35693,0.00016,29.58122]
[1778174952446,28.79,79800.55,0.01,-0.35693,0.00016,29.58122]
[1778174952548,28.79,79800.55,0.01,-0.35693,0.00016,29.58122]
[1778174952628,28.79,79800.55,0.01,-0.35693,0.00016,29.58122]
[1778174952594,28.79,79803.37,0.01,-0.35646,0.00016,29.56878]
[1778174953304,28.79,79803.37,0.01,-0.35646,0.00016,29.56878]
[1778174953348,28.79,79803.37,0.01,-0.35646,0.00016,29.56878]
[1778174953477,28.79,79797.7,0.01,-0.35739,0.00016,29.59358]
[1778174954884,28.79,79797.7,0.01,-0.35739,0.00016,29.59354]
[1778174954912,28.79,79797.7,0.01,-0.35739,0.00016,29.59354]
[1778174954946,28.79,79797.7,0.01,-0.35739,0.00016,29.59354]
[1778174955408,28.79,79794.31,0.01,-0.35794,0.00016,29.60827]
[1778174958088,28.79,79792.48,0.01,-0.35823,0.00016,29.61604]
[1778174958383,28.79,79792.48,0.01,-0.35823,0.00016,29.61604]
[1778174958415,28.79,79792.48,0.01,-0.35823,0.00016,29.61604]
[1778174958636,28.79,79791.14,0.01,-0.35845,0.00016,29.62179]
[1778174960277,28.79,79786.06,0.01,-0.35928,0.00016,29.64367]
[1778174960483,28.79,79784.49,0.01,-0.35954,0.00016,29.65043]
[1778174963074,28.79,79783.56,0.01,-0.35968,0.00016,29.65426]
[1778174963112,28.79,79783.56,0.01,-0.35968,0.00016,29.65426]
[1778174964389,28.79,79781.1,0.01,-0.36008,0.00016,29.66473]
[1778174964618,28.79,79781.1,0.01,-0.36008,0.00016,29.66473]
[1778174964659,28.79,79781.1,0.01,-0.36008,0.00016,29.66473]
[1778174964697,28.78,79780.34,0.01,-0.3602,0.00016,29.66778]
[1778174964793,28.78,79780.34,0.01,-0.3602,0.00016,29.66778]
[1778174964846,28.78,79780.34,0.01,-0.3602,0.00016,29.66778]
[1778174965097,28.78,79780.34,0.01,-0.3602,0.00016,29.66778]
[1778174965474,28.78,79768.71,0.01,-0.36211,0.00016,29.71723]
[1778174966466,28.78,79768.71,0.01,-0.36211,0.00016,29.71723]
[1778174966653,28.78,79767.04,0.01,-0.36237,0.00016,29.72404]
[1778174967495,28.78,79767.04,0.01,-0.36237,0.00016,29.72404]
[1778174967502,28.78,79767.04,0.01,-0.36237,0.00016,29.72404]
[1778174967652,28.78,79775.54,0.01,-0.36097,0.00016,29.68789]
[1778174968500,28.78,79775.54,0.01,-0.36097,0.00016,29.68789]
[1778174968646,28.78,79775.08,0.01,-0.36104,0.00016,29.68973]
[1778174970577,28.78,79775.13,0.01,-0.36103,0.00016,29.6894]
[1778174970589,28.78,79775.13,0.01,-0.36103,0.00016,29.6894]
[1778174974678,28.77,79777.28,0.01,-0.36065,0.00016,29.67656]
[1778174974683,28.77,79777.28,0.01,-0.36065,0.00016,29.67656]
[1778174977761,28.77,79768.79,0.01,-0.36203,0.00016,29.71216]
[1778174978387,28.77,79768.79,0.01,-0.36203,0.00016,29.71216]
[1778174978413,28.77,79768.79,0.01,-0.36203,0.00016,29.71216]
[1778174978447,28.77,79768.79,0.01,-0.36203,0.00016,29.71216]
[1778174978460,28.77,79768.79,0.01,-0.36203,0.00016,29.71216]
[1778174978508,28.77,79768.79,0.01,-0.36203,0.00016,29.71216]
[1778174978605,28.77,79765.44,0.01,-0.36257,0.00016,29.72616]
[1778174978748,28.77,79765.44,0.01,-0.36257,0.00016,29.72616]
[1778174978768,28.77,79765.44,0.01,-0.36257,0.00016,29.72616]
[1778174979298,28.77,79765.44,0.01,-0.36257,0.00016,29.72616]
[1778174979340,28.77,79765.44,0.01,-0.36257,0.00016,29.72616]
[1778174981464,28.77,79758.19,0.01,-0.36376,0.00016,29.75642]
[1778174981685,28.77,79758.19,0.01,-0.36376,0.00016,29.75642]
[1778174981719,28.77,79758.19,0.01,-0.36376,0.00016,29.75642]
[1778174981666,28.77,79747.35,0.01,-0.36554,0.00016,29.8011]
[1778174982493,28.77,79747.35,0.01,-0.36554,0.00016,29.8011]
[1778174982496,28.77,79747.35,0.01,-0.36554,0.00016,29.8011]
[1778174982685,28.77,79734.72,0.01,-0.36763,0.00017,29.85285]
[1778174983134,28.77,79734.72,0.01,-0.36763,0.00017,29.85285]
[1778174983145,28.77,79734.72,0.01,-0.36763,0.00017,29.85285]
[1778174983185,28.77,79734.72,0.01,-0.36763,0.00017,29.85285]
[1778174983881,28.77,79728.34,0.01,-0.36869,0.00017,29.87872]
[1778174983901,28.77,79728.34,0.01,-0.36869,0.00017,29.87872]
[1778174984045,28.77,79728.34,0.01,-0.36869,0.00017,29.87872]
[1778174984542,28.77,79728.1,0.01,-0.36873,0.00017,29.87976]
[1778174984989,28.77,79728.1,0.01,-0.36873,0.00017,29.87976]
[1778174985674,28.77,79727.2,0.01,-0.36888,0.00017,29.88343]
[1778174986073,28.77,79727.2,0.01,-0.36888,0.00017,29.88343]
[1778174986702,28.77,79727.04,0.01,-0.36891,0.00017,29.88412]
[1778174987067,28.77,79727.04,0.01,-0.36891,0.00017,29.88412]
[1778174987092,28.77,79727.04,0.01,-0.36891,0.00017,29.88412]
[1778174987636,28.77,79720.41,0.01,-0.37001,0.00017,29.91067]
[1778174990430,28.77,79720.22,0.01,-0.37005,0.00017,29.9115]
[1778174990719,28.77,79723.16,0.01,-0.36956,0.00017,29.89985]
[1778174995728,28.77,79719.68,0.01,-0.37014,0.00017,29.91383]
[1778175000774,28.77,79723.61,0.01,-0.3695,0.00017,29.89835]
[1778175000938,28.77,79723.61,0.01,-0.3695,0.00017,29.89835]
[1778175001703,28.77,79712.8,0.01,-0.37129,0.00017,29.94131]
[1778175003496,28.78,79712.8,0.01,-0.37129,0.00017,29.94135]
[1778175003521,28.78,79712.8,0.01,-0.37129,0.00017,29.94135]
[1778175003680,28.78,79727.71,0.01,-0.36882,0.00017,29.88205]
[1778175004683,28.78,79726.07,0.01,-0.3691,0.00017,29.88867]
[1778175005174,28.78,79726.07,0.01,-0.3691,0.00017,29.88867]
[1778175005551,28.78,79726.07,0.01,-0.3691,0.00017,29.88867]
[1778175005574,28.78,79726.07,0.01,-0.3691,0.00017,29.88867]
[1778175005747,28.78,79726.07,0.01,-0.3691,0.00017,29.88867]
[1778175005689,28.78,79725.79,0.01,-0.36914,0.00017,29.88983]
[1778175007610,28.78,79732.41,0.01,-0.36805,0.00017,29.86323]
[1778175007747,28.78,79723.33,0.01,-0.36956,0.00017,29.89975]
[1778175008428,28.78,79723.33,0.01,-0.36956,0.00017,29.89975]
[1778175008436,28.78,79723.33,0.01,-0.36956,0.00017,29.89975]
[1778175008720,28.78,79723.33,0.01,-0.36956,0.00017,29.89979]
[1778175010730,28.78,79734.13,0.01,-0.36777,0.00017,29.85643]
[1778175012742,28.78,79724.47,0.01,-0.36937,0.00017,29.8954]
[1778175015768,28.78,79713.79,0.01,-0.37115,0.00017,29.93787]
[1778175017292,28.78,79711.21,0.01,-0.37157,0.00017,29.94804]
[1778175017704,28.78,79710.38,0.01,-0.37171,0.00017,29.9513]
[1778175019722,28.78,79694.46,0.01,-0.37436,0.00017,30.01314]
[1778175020757,28.78,79705.67,0.01,-0.37249,0.00017,29.96971]
[1778175021773,28.78,79710.16,0.01,-0.37175,0.00017,29.95216]
[1778175022682,28.78,79696.57,0.01,-0.374,0.00017,30.005]
[1778175023742,28.78,79702.18,0.01,-0.37307,0.00017,29.98328]
[1778175028758,28.78,79706.65,0.01,-0.37233,0.00017,29.96583]
[1778175031808,28.78,79695.71,0.01,-0.37413,0.00017,30.005]
[1778175035394,28.78,79700.85,0.01,-0.37327,0.00017,29.98505]
[1778175035495,28.78,79700.28,0.01,-0.37337,0.00017,29.98726]
[1778175038752,28.78,79708.54,0.01,-0.37199,0.00017,29.955]
[1778175040511,28.78,79715.99,0.01,-0.37076,0.00017,29.92567]
[1778175040521,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041021,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041067,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041234,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041284,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041322,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041498,28.78,79728.78,0.01,-0.36864,0.00017,29.87465]
[1778175041602,28.78,79736.62,0.01,-0.36734,0.00017,29.84296]
[1778175042541,28.78,79736.62,0.01,-0.36734,0.00017,29.84296]
[1778175042578,28.78,79736.62,0.01,-0.36734,0.00017,29.84296]
[1778175042791,28.78,79736.62,0.01,-0.36734,0.00017,29.84296]
[1778175042642,28.78,79739.36,0.01,-0.36689,0.00017,29.83185]
[1778175043404,28.78,79739.36,0.01,-0.36689,0.00017,29.83185]
[1778175043474,28.78,79739.36,0.01,-0.36689,0.00017,29.83185]
[1778175043666,28.78,79738.62,0.01,-0.36702,0.00017,29.83491]
[1778175044120,28.78,79738.62,0.01,-0.36702,0.00017,29.83491]
[1778175044149,28.78,79738.62,0.01,-0.36702,0.00017,29.83491]
[1778175044221,28.78,79749.15,0.01,-0.36528,0.00016,29.79188]
[1778175044927,28.78,79749.15,0.01,-0.36528,0.00016,29.79188]
[1778175044947,28.78,79749.15,0.01,-0.36528,0.00016,29.79188]
[1778175045140,28.78,79749.15,0.01,-0.36528,0.00016,29.79188]
[1778175045221,28.78,79749.15,0.01,-0.36528,0.00016,29.79188]
[1778175045241,28.78,79747.99,0.01,-0.36547,0.00016,29.79666]
[1778175045844,28.78,79747.99,0.01,-0.36547,0.00016,29.79666]
[1778175045862,28.78,79747.99,0.01,-0.36547,0.00016,29.79666]
[1778175048504,28.78,79749.56,0.01,-0.36522,0.00016,29.79047]
[1778175048529,28.78,79749.56,0.01,-0.36522,0.00016,29.79047]
[1778175048783,28.78,79749.56,0.01,-0.36522,0.00016,29.79047]
[1778175048786,28.78,79749.56,0.01,-0.36522,0.00016,29.79047]
[1778175049694,28.78,79747.96,0.01,-0.3655,0.00016,29.79725]
[1778175053497,28.78,79747.47,0.01,-0.36558,0.00016,29.79945]
[1778175053762,28.79,79750.03,0.01,-0.36517,0.00016,29.78908]
[1778175054491,28.79,79750.03,0.01,-0.36517,0.00016,29.78908]
[1778175054521,28.79,79750.03,0.01,-0.36517,0.00016,29.78908]
[1778175054750,28.79,79750.03,0.01,-0.36517,0.00016,29.78908]
[1778175054755,28.79,79750.03,0.01,-0.36517,0.00016,29.78908]
[1778175055056,28.79,79747.44,0.01,-0.36559,0.00016,29.79976]
[1778175055273,28.79,79755.49,0.01,-0.36427,0.00016,29.76644]
[1778175057236,28.78,79756.2,0.01,-0.36415,0.00016,29.76345]
[1778175057290,28.78,79756.2,0.01,-0.36415,0.00016,29.76345]
[1778175057716,28.78,79756.2,0.01,-0.36415,0.00016,29.76345]
[1778175057798,28.78,79757.83,0.01,-0.36387,0.00016,29.75649]
[1778175062355,28.78,79762.22,0.01,-0.36314,0.00016,29.73783]
[1778175062777,28.78,79765.08,0.01,-0.36266,0.00016,29.72567]
[1778175063175,28.78,79765.08,0.01,-0.36266,0.00016,29.72567]
[1778175063180,28.78,79765.08,0.01,-0.36266,0.00016,29.72567]
[1778175063197,28.78,79765.08,0.01,-0.36266,0.00016,29.72567]
[1778175063717,28.78,79758.76,0.01,-0.3637,0.00016,29.75216]
[1778175064440,28.78,79758.76,0.01,-0.3637,0.00016,29.75216]
[1778175064452,28.78,79758.76,0.01,-0.3637,0.00016,29.75216]
[1778175064637,28.78,79761.63,0.01,-0.36322,0.00016,29.73988]
[1778175065420,28.78,79761.63,0.01,-0.36322,0.00016,29.73988]
[1778175065814,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066365,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066373,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066374,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066619,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066721,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066826,28.77,79768.75,0.01,-0.36204,0.00016,29.70961]
[1778175066820,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067003,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067298,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067354,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067453,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067482,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067654,28.77,79771.2,0.01,-0.36164,0.00016,29.69924]
[1778175067755,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068305,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068353,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068494,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068533,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068547,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068552,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068559,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068817,28.77,79783.93,0.01,-0.35954,0.00016,29.64461]
[1778175068595,28.77,79787.3,0.01,-0.35899,0.00016,29.63008]
[1778175068870,28.77,79787.3,0.01,-0.35899,0.00016,29.63008]
[1778175069099,28.77,79787.3,0.01,-0.35899,0.00016,29.63008]
[1778175069121,28.77,79787.3,0.01,-0.35899,0.00016,29.63008]
[1778175069364,28.77,79787.3,0.01,-0.35899,0.00016,29.63008]
[1778175069461,28.77,79786.42,0.01,-0.35913,0.00016,29.63379]
[1778175071417,28.77,79784.61,0.01,-0.35942,0.00016,29.64151]
[1778175071428,28.77,79784.61,0.01,-0.35942,0.00016,29.64151]
[1778175071746,28.77,79784.61,0.01,-0.35942,0.00016,29.64151]
[1778175071785,28.77,79784.61,0.01,-0.35942,0.00016,29.64151]
[1778175071797,28.77,79784.61,0.01,-0.35942,0.00016,29.64151]
[1778175071738,28.77,79784.7,0.01,-0.3594,0.00016,29.64096]
[1778175072164,28.77,79784.7,0.01,-0.3594,0.00016,29.64096]
[1778175072189,28.77,79784.7,0.01,-0.3594,0.00016,29.64096]
[1778175072415,28.77,79784.7,0.01,-0.3594,0.00016,29.64096]
[1778175072428,28.77,79784.7,0.01,-0.3594,0.00016,29.64096]
[1778175072437,28.77,79784.7,0.01,-0.3594,0.00016,29.64096]
[1778175072516,28.77,79781.57,0.01,-0.35991,0.00016,29.65442]
[1778175074074,28.77,79773.43,0.01,-0.36124,0.00016,29.68902]
[1778175074134,28.77,79773.43,0.01,-0.36124,0.00016,29.68902]
[1778175075565,28.77,79775.0,0.01,-0.36099,0.00016,29.68234]
[1778175075715,28.77,79776.92,0.01,-0.36066,0.00016,29.67392]
[1778175080727,28.76,79781.29,0.01,-0.35993,0.00016,29.65477]
[1778175082938,28.76,79778.75,0.01,-0.36034,0.00016,29.66534]
[1778175083423,28.76,79778.75,0.01,-0.36034,0.00016,29.66534]
[1778175083726,28.76,79778.75,0.01,-0.36034,0.00016,29.66534]
[1778175083803,28.76,79772.54,0.01,-0.36135,0.00016,29.69172]
[1778175083891,28.76,79772.54,0.01,-0.36135,0.00016,29.69172]
[1778175084516,28.76,79772.54,0.01,-0.36135,0.00016,29.69172]
[1778175084561,28.76,79772.54,0.01,-0.36135,0.00016,29.69172]
[1778175084618,28.76,79761.53,0.01,-0.36316,0.00016,29.7382]
[1778175085229,28.76,79761.53,0.01,-0.36316,0.00016,29.7382]
[1778175085249,28.76,79761.53,0.01,-0.36316,0.00016,29.7382]
[1778175086287,28.76,79760.54,0.01,-0.36332,0.00016,29.74223]
[1778175086619,28.76,79763.15,0.01,-0.36289,0.00016,29.73112]
[1778175087544,28.76,79774.51,0.01,-0.36101,0.00016,29.68288]
[1778175088839,28.75,79777.53,0.01,-0.36051,0.00016,29.66971]
[1778175093665,28.75,79783.42,0.01,-0.35951,0.00016,29.64078]
[1778175093755,28.75,79785.17,0.01,-0.35922,0.00016,29.63314]
[1778175097957,28.75,79784.54,0.01,-0.35932,0.00016,29.63561]
[1778175098838,28.74,79770.3,0.01,-0.36165,0.00016,29.69635]
[1778175099361,28.74,79770.3,0.01,-0.36165,0.00016,29.69635]
[1778175099406,28.74,79770.3,0.01,-0.36165,0.00016,29.69635]
[1778175099444,28.74,79759.73,0.01,-0.36339,0.00016,29.74091]
[1778175100059,28.74,79759.73,0.01,-0.36339,0.00016,29.74091]
[1778175100070,28.74,79759.73,0.01,-0.36339,0.00016,29.74091]
[1778175100530,28.74,79758.28,0.01,-0.36362,0.00016,29.74686]
[1778175106004,28.74,79755.58,0.01,-0.36404,0.00016,29.75736]
[1778175106383,28.74,79755.58,0.01,-0.36404,0.00016,29.75736]
[1778175106414,28.74,79755.58,0.01,-0.36404,0.00016,29.75736]
[1778175106647,28.73,79753.71,0.01,-0.36434,0.00016,29.76485]
[1778175108436,28.73,79753.71,0.01,-0.36434,0.00016,29.76485]
[1778175108462,28.73,79750.81,0.01,-0.36481,0.00017,29.77675]
[1778175112364,28.73,79753.25,0.01,-0.36439,0.00017,29.76617]
[1778175112778,28.73,79762.61,0.01,-0.36284,0.00016,29.72686]
[1778175114599,28.73,79763.16,0.01,-0.36275,0.00016,29.7244]
[1778175114603,28.73,79763.16,0.01,-0.36275,0.00016,29.7244]
[1778175114643,28.73,79763.16,0.01,-0.36275,0.00016,29.7244]
[1778175114749,28.73,79763.16,0.01,-0.36275,0.00016,29.7244]
[1778175114781,28.73,79763.16,0.01,-0.36275,0.00016,29.7244]
[1778175114804,28.73,79763.16,0.01,-0.36275,0.00016,29.7244]
[1778175114803,28.72,79782.18,0.01,-0.35961,0.00016,29.64316]
[1778175114965,28.72,79782.18,0.01,-0.35961,0.00016,29.64316]
[1778175115649,28.72,79782.18,0.01,-0.35961,0.00016,29.64316]
[1778175115678,28.72,79782.18,0.01,-0.35961,0.00016,29.64316]
[1778175115828,28.72,79782.86,0.01,-0.3595,0.00016,29.64016]
[1778175116587,28.72,79782.86,0.01,-0.3595,0.00016,29.64016]
[1778175116595,28.72,79782.86,0.01,-0.3595,0.00016,29.64016]
[1778175116598,28.72,79782.86,0.01,-0.3595,0.00016,29.64016]
[1778175116626,28.72,79782.86,0.01,-0.3595,0.00016,29.64016]
[1778175116713,28.72,79782.86,0.01,-0.3595,0.00016,29.64016]
[1778175116727,28.72,79782.85,0.01,-0.3595,0.00016,29.64013]
[1778175117069,28.72,79782.85,0.01,-0.3595,0.00016,29.64013]
[1778175117097,28.72,79782.85,0.01,-0.3595,0.00016,29.64013]
[1778175118227,28.72,79782.85,0.01,-0.3595,0.00016,29.64013]
[1778175118731,28.72,79782.85,0.01,-0.3595,0.00016,29.64013]
[1778175118877,28.72,79782.85,0.01,-0.3595,0.00016,29.64013]
[1778175118829,28.72,79788.58,0.01,-0.35855,0.00016,29.61519]
[1778175120548,28.72,79796.32,0.01,-0.35728,0.00016,29.58138]
[1778175121462,28.72,79799.95,0.01,-0.35669,0.00016,29.56545]
[1778175121481,28.72,79799.95,0.01,-0.35669,0.00016,29.56545]
[1778175121545,28.72,79799.95,0.01,-0.35668,0.00016,29.56541]
[1778175122375,28.72,79799.95,0.01,-0.35668,0.00016,29.56541]
[1778175122418,28.72,79799.95,0.01,-0.35668,0.00016,29.56541]
[1778175122552,28.72,79794.98,0.01,-0.3575,0.00016,29.58719]
[1778175123562,28.72,79794.29,0.01,-0.35761,0.00016,29.59017]
[1778175127446,28.72,79795.06,0.01,-0.35748,0.00016,29.58666]
[1778175127515,28.72,79795.06,0.01,-0.35748,0.00016,29.58666]
[1778175127594,28.72,79791.89,0.01,-0.358,0.00016,29.60051]
[1778175132606,28.72,79788.21,0.01,-0.3586,0.00016,29.61634]
[1778175135973,28.72,79798.13,0.01,-0.35696,0.00016,29.57283]
[1778175136454,28.72,79798.13,0.01,-0.35696,0.00016,29.57283]
[1778175136650,28.72,79796.61,0.01,-0.35721,0.00016,29.57947]
[1778175137570,28.72,79796.61,0.01,-0.35721,0.00016,29.57947]
[1778175137659,28.72,79796.61,0.01,-0.35721,0.00016,29.57947]
[1778175137763,28.72,79800.24,0.01,-0.35661,0.00016,29.56347]
[1778175141912,28.72,79794.69,0.01,-0.35752,0.00016,29.58777]
[1778175141944,28.72,79794.69,0.01,-0.35752,0.00016,29.58777]
[1778175143426,28.72,79791.28,0.01,-0.35808,0.00016,29.6026]
[1778175143484,28.72,79791.28,0.01,-0.35808,0.00016,29.6026]
[1778175144052,28.72,79787.92,0.01,-0.35863,0.00016,29.61717]
[1778175144165,28.72,79787.92,0.01,-0.35863,0.00016,29.61717]
[1778175149839,28.71,79782.93,0.01,-0.35944,0.00016,29.63853]
[1778175151364,28.71,79792.81,0.01,-0.35781,0.00016,29.59549]
[1778175152338,28.71,79797.06,0.01,-0.3571,0.00016,29.57366]
[1778175152867,28.71,79798.03,0.01,-0.35694,0.00016,29.56937]
[1778175155822,28.71,79804.42,0.01,-0.35589,0.00016,29.54117]
[1778175155828,28.71,79804.42,0.01,-0.35589,0.00016,29.54117]
[1778175155832,28.71,79804.42,0.01,-0.35589,0.00016,29.54117]
[1778175155858,28.71,79804.42,0.01,-0.35589,0.00016,29.54117]
[1778175156796,28.71,79806.03,0.01,-0.35563,0.00016,29.53405]
[1778175157738,28.71,79806.03,0.01,-0.35563,0.00016,29.53405]
[1778175157779,28.71,79806.03,0.01,-0.35563,0.00016,29.53405]
[1778175157879,28.71,79806.03,0.01,-0.35563,0.00016,29.53405]
[1778175158894,28.71,79805.33,0.01,-0.35575,0.00016,29.53717]
[1778175161830,28.71,79813.63,0.01,-0.35439,0.00016,29.50032]
[1778175163844,28.71,79827.8,0.01,-0.35208,0.00016,29.43656]
[1778175164426,28.71,79827.8,0.01,-0.35208,0.00016,29.43656]
[1778175164476,28.71,79827.8,0.01,-0.35208,0.00016,29.43656]
[1778175166127,28.71,79830.27,0.01,-0.35168,0.00016,29.42545]
[1778175166132,28.71,79830.27,0.01,-0.35168,0.00016,29.42545]
[1778175166865,28.71,79830.36,0.01,-0.35167,0.00016,29.42511]
[1778175167686,28.71,79830.36,0.01,-0.35167,0.00016,29.42511]
[1778175167741,28.71,79830.36,0.01,-0.35167,0.00016,29.42511]
[1778175168049,28.71,79831.33,0.01,-0.35151,0.00016,29.42075]
[1778175168265,28.71,79831.33,0.01,-0.35151,0.00016,29.42075]
[1778175168909,28.72,79843.39,0.01,-0.34955,0.00016,29.36551]
[1778175172028,28.72,79844.2,0.01,-0.34943,0.00016,29.36211]
[1778175172056,28.72,79844.2,0.01,-0.34943,0.00016,29.36211]
[1778175172281,28.72,79844.2,0.01,-0.34943,0.00016,29.36211]
[1778175172913,28.72,79843.85,0.01,-0.34949,0.00016,29.36384]
[1778175177947,28.72,79837.0,0.01,-0.35062,0.00016,29.39582]
[1778175179197,28.72,79837.0,0.01,-0.35062,0.00016,29.39582]
[1778175179295,28.72,79837.0,0.01,-0.35062,0.00016,29.39582]
[1778175179425,28.72,79833.18,0.01,-0.35125,0.00016,29.41337]
[1778175181826,28.72,79827.2,0.01,-0.35222,0.00016,29.44063]
[1778175181841,28.72,79827.2,0.01,-0.35222,0.00016,29.44063]
[1778175182570,28.72,79822.53,0.01,-0.35299,0.00016,29.46185]
[1778175182586,28.72,79822.53,0.01,-0.35299,0.00016,29.46185]
[1778175185070,28.72,79811.97,0.01,-0.35472,0.00016,29.50927]
[1778175185137,28.72,79811.97,0.01,-0.35472,0.00016,29.50927]
[1778175185339,28.72,79802.39,0.01,-0.35628,0.00016,29.55175]
[1778175186806,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175187019,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175187066,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175187331,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175187476,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175187887,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175187933,28.72,79790.59,0.01,-0.35821,0.00016,29.6034]
[1778175188752,28.72,79792.74,0.01,-0.35786,0.00016,29.59399]
[1778175188849,28.72,79790.69,0.01,-0.35819,0.00016,29.60288]
[1778175189317,28.72,79790.69,0.01,-0.35819,0.00016,29.60288]
[1778175189878,28.72,79789.9,0.01,-0.35832,0.00016,29.60627]
[1778175190801,28.72,79789.9,0.01,-0.35832,0.00016,29.60627]
[1778175190832,28.72,79789.9,0.01,-0.35832,0.00016,29.60627]
[1778175192859,28.72,79781.88,0.01,-0.35964,0.00016,29.64091]
[1778175192898,28.72,79781.88,0.01,-0.35964,0.00016,29.64091]
[1778175193936,28.72,79780.86,0.01,-0.3598,0.00016,29.64516]
[1778175193941,28.72,79780.86,0.01,-0.3598,0.00016,29.64516]
[1778175194920,28.72,79783.32,0.01,-0.3594,0.00016,29.63456]
[1778175197739,28.72,79771.26,0.01,-0.36137,0.00016,29.68598]
[1778175198257,28.72,79771.26,0.01,-0.36137,0.00016,29.68598]
[1778175198266,28.72,79771.26,0.01,-0.36137,0.00016,29.68598]
[1778175198358,28.72,79765.02,0.01,-0.36239,0.00016,29.71233]
[1778175203597,28.71,79772.34,0.01,-0.36117,0.00016,29.68081]
[1778175207240,28.71,79774.88,0.01,-0.36074,0.00016,29.66958]
[1778175207415,28.71,79774.88,0.01,-0.36074,0.00016,29.66958]
[1778175207449,28.71,79774.88,0.01,-0.36074,0.00016,29.66958]
[1778175207483,28.71,79774.88,0.01,-0.36074,0.00016,29.66958]
[1778175207616,28.71,79771.83,0.01,-0.36124,0.00016,29.6825]
[1778175209321,28.71,79764.72,0.01,-0.36241,0.00016,29.71257]
[1778175209405,28.71,79764.72,0.01,-0.36241,0.00016,29.71257]
[1778175209484,28.71,79764.72,0.01,-0.36241,0.00016,29.71257]
[1778175209764,28.71,79764.72,0.01,-0.36241,0.00016,29.71257]
[1778175209963,28.71,79764.72,0.01,-0.36241,0.00016,29.71257]
[1778175210028,28.71,79757.93,0.01,-0.36352,0.00017,29.74093]
[1778175210443,28.71,79757.93,0.01,-0.36352,0.00017,29.74093]
[1778175210574,28.71,79757.93,0.01,-0.36352,0.00017,29.74093]
[1778175210743,28.71,79749.05,0.01,-0.36498,0.00017,29.77794]
[1778175211172,28.71,79749.05,0.01,-0.36498,0.00017,29.77794]
[1778175211229,28.71,79749.05,0.01,-0.36498,0.00017,29.77794]
[1778175211921,28.71,79732.8,0.01,-0.36766,0.00017,29.84129]
[1778175216650,28.7,79737.52,0.01,-0.36687,0.00017,29.82188]
[1778175216665,28.7,79737.52,0.01,-0.36687,0.00017,29.82188]
[1778175216695,28.7,79737.52,0.01,-0.36687,0.00017,29.82188]
[1778175216936,28.7,79738.18,0.01,-0.36676,0.00017,29.81912]
[1778175217894,28.7,79728.09,0.01,-0.36843,0.00017,29.86011]
[1778175220642,28.7,79723.18,0.01,-0.36924,0.00017,29.87991]
[1778175220649,28.7,79723.18,0.01,-0.36924,0.00017,29.87991]
[1778175220913,28.7,79723.21,0.01,-0.36924,0.00017,29.8798]
[1778175224027,28.7,79718.46,0.01,-0.37003,0.00017,29.89883]
[1778175224033,28.7,79718.46,0.01,-0.37003,0.00017,29.89883]
[1778175224908,28.7,79722.06,0.01,-0.36943,0.00017,29.88443]
[1778175230522,28.7,79729.18,0.01,-0.36825,0.00017,29.85578]
[1778175231101,28.7,79729.79,0.01,-0.36815,0.00017,29.85332]
[1778175231131,28.7,79729.79,0.01,-0.36815,0.00017,29.85332]
[1778175231478,28.7,79729.79,0.01,-0.36815,0.00017,29.85332]
[1778175231690,28.7,79729.52,0.01,-0.36819,0.00017,29.85445]
[1778175236813,28.71,79732.94,0.01,-0.36763,0.00017,29.84071]
[1778175238180,28.71,79732.85,0.01,-0.36765,0.00017,29.84116]
[1778175238251,28.71,79732.85,0.01,-0.36765,0.00017,29.84116]
[1778175238394,28.71,79732.85,0.01,-0.36765,0.00017,29.8412]
[1778175240783,28.71,79723.83,0.01,-0.36915,0.00017,29.87771]
[1778175242244,28.71,79721.31,0.01,-0.36957,0.00017,29.88784]
[1778175242714,28.71,79721.31,0.01,-0.36957,0.00017,29.88784]
[1778175242737,28.71,79721.31,0.01,-0.36957,0.00017,29.88784]
[1778175242752,28.71,79717.14,0.01,-0.37026,0.00017,29.9045]
[1778175243605,28.71,79717.14,0.01,-0.37026,0.00017,29.9045]
[1778175243630,28.71,79717.14,0.01,-0.37026,0.00017,29.9045]
[1778175247495,28.71,79720.76,0.01,-0.36966,0.00017,29.89008]
[1778175247906,28.71,79720.76,0.01,-0.36966,0.00017,29.89008]
[1778175250342,28.71,79723.33,0.01,-0.36924,0.00017,29.87981]
[1778175251057,28.71,79724.04,0.01,-0.36912,0.00017,29.87699]
[1778175256113,28.71,79724.08,0.01,-0.36912,0.00017,29.87689]
[1778175256622,28.71,79724.81,0.01,-0.369,0.00017,29.874]
[1778175256896,28.71,79724.81,0.01,-0.369,0.00017,29.874]
[1778175257087,28.71,79742.84,0.01,-0.36601,0.00017,29.80067]
[1778175257219,28.71,79742.84,0.01,-0.36601,0.00017,29.80067]
[1778175257673,28.71,79742.84,0.01,-0.36601,0.00017,29.80067]
[1778175257878,28.71,79742.84,0.01,-0.36601,0.00017,29.80067]
[1778175257931,28.71,79742.84,0.01,-0.36601,0.00017,29.80067]
[1778175258016,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258101,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258140,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258297,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258302,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258355,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258505,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258706,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175258745,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175259024,28.71,79751.43,0.01,-0.36459,0.00017,29.76512]
[1778175259024,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175259122,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175259136,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175259184,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175259907,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175259936,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175259990,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175260041,28.71,79753.46,0.01,-0.36425,0.00017,29.75672]
[1778175260032,28.71,79763.42,0.01,-0.36261,0.00016,29.71484]
[1778175260797,28.71,79763.42,0.01,-0.36261,0.00016,29.71484]
[1778175261086,28.71,79765.84,0.01,-0.3622,0.00016,29.70451]
[1778175262859,28.71,79770.43,0.01,-0.36144,0.00016,29.68494]
[1778175262997,28.71,79772.57,0.01,-0.36109,0.00016,29.67574]
[1778175263146,28.71,79772.57,0.01,-0.36109,0.00016,29.67574]
[1778175263678,28.71,79770.55,0.01,-0.36142,0.00016,29.68435]
[1778175269616,28.7,79778.03,0.01,-0.36017,0.00016,29.65191]
[1778175274653,28.7,79778.76,0.01,-0.36003,0.00016,29.64525]
[1778175279687,28.7,79783.95,0.01,-0.35917,0.00016,29.62255]
[1778175283539,28.7,79780.99,0.01,-0.35965,0.00016,29.63517]
[1778175284100,28.7,79785.84,0.01,-0.35885,0.00016,29.61406]
[1778175285368,28.7,79785.84,0.01,-0.35885,0.00016,29.61406]
[1778175285981,28.69,79794.13,0.01,-0.35748,0.00016,29.57784]
[1778175286667,28.69,79794.13,0.01,-0.35748,0.00016,29.57784]
[1778175286713,28.69,79794.13,0.01,-0.35748,0.00016,29.57784]
[1778175287519,28.69,79800.31,0.01,-0.35647,0.00016,29.55068]
[1778175288047,28.69,79801.39,0.01,-0.35629,0.00016,29.54587]
[1778175291775,28.69,79809.79,0.01,-0.35491,0.00016,29.50858]
[1778175296809,28.69,79808.41,0.01,-0.35514,0.00016,29.51479]
[1778175301863,28.69,79802.81,0.01,-0.35606,0.00016,29.5397]
[1778175301933,28.69,79802.81,0.01,-0.35606,0.00016,29.5397]
[1778175302114,28.69,79802.81,0.01,-0.35606,0.00016,29.5397]
[1778175302072,28.69,79797.78,0.01,-0.35688,0.00016,29.56189]
[1778175302304,28.69,79797.78,0.01,-0.35688,0.00016,29.56189]
[1778175302976,28.69,79784.01,0.01,-0.35914,0.00016,29.62195]
[1778175304869,28.69,79785.12,0.01,-0.35896,0.00016,29.61708]
[1778175309905,28.69,79783.7,0.01,-0.35918,0.00016,29.62294]
[1778175314941,28.69,79781.39,0.01,-0.35955,0.00016,29.63268]
[1778175319192,28.69,79777.26,0.01,-0.36023,0.00016,29.65025]
[1778175319283,28.69,79777.26,0.01,-0.36023,0.00016,29.65025]
[1778175320029,28.69,79766.84,0.01,-0.36194,0.00016,29.69467]
[1778175321312,28.69,79765.48,0.01,-0.36216,0.00016,29.70035]
[1778175321318,28.69,79765.48,0.01,-0.36216,0.00016,29.70035]
[1778175321988,28.69,79765.48,0.01,-0.36216,0.00016,29.70025]
[1778175325141,28.68,79773.89,0.01,-0.36076,0.00016,29.66417]
[1778175330977,28.68,79776.66,0.01,-0.36029,0.00016,29.65191]
[1778175336088,28.68,79780.7,0.01,-0.3596,0.00016,29.63095]
[1778175336959,28.68,79780.7,0.01,-0.3596,0.00016,29.63095]
[1778175337157,28.68,79786.49,0.01,-0.35865,0.00016,29.60582]
[1778175338391,28.68,79786.49,0.01,-0.35865,0.00016,29.60578]
[1778175338408,28.68,79786.49,0.01,-0.35865,0.00016,29.60578]
[1778175338997,28.68,79786.49,0.01,-0.35865,0.00016,29.60578]
[1778175339108,28.68,79787.98,0.01,-0.3584,0.00016,29.59927]
[1778175342107,28.68,79792.57,0.01,-0.35765,0.00016,29.57917]
[1778175342150,28.68,79792.57,0.01,-0.35765,0.00016,29.57917]
[1778175342145,28.68,79805.64,0.01,-0.3555,0.00016,29.52155]
[1778175343538,28.68,79805.64,0.01,-0.3555,0.00016,29.52157]
[1778175345183,28.68,79810.95,0.01,-0.35463,0.00016,29.49798]
[1778175346159,28.68,79814.23,0.01,-0.3541,0.00016,29.48334]
[1778175347210,28.68,79812.54,0.01,-0.35438,0.00016,29.49096]
[1778175347227,28.68,79812.54,0.01,-0.35438,0.00016,29.49096]
[1778175351410,28.68,79810.12,0.01,-0.35478,0.00016,29.50193]
[1778175351453,28.68,79810.12,0.01,-0.35478,0.00016,29.50193]
[1778175356835,28.68,79810.53,0.01,-0.35472,0.00016,29.50032]
[1778175356879,28.68,79810.53,0.01,-0.35472,0.00016,29.50032]
[1778175357164,28.68,79810.53,0.01,-0.35472,0.00016,29.50032]
[1778175357183,28.68,79810.53,0.01,-0.35472,0.00016,29.50032]
[1778175357109,28.68,79810.19,0.01,-0.35478,0.00016,29.50188]
[1778175357538,28.68,79810.19,0.01,-0.35478,0.00016,29.50188]
[1778175357660,28.68,79810.19,0.01,-0.35478,0.00016,29.50188]
[1778175357683,28.68,79810.19,0.01,-0.35478,0.00016,29.50188]
[1778175357877,28.68,79810.19,0.01,-0.35478,0.00016,29.50188]
[1778175357978,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175358286,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175358313,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175358509,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175359029,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175359039,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175359042,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175359101,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175359109,28.68,79813.83,0.01,-0.35418,0.00016,29.48565]
[1778175359140,28.68,79814.2,0.01,-0.35412,0.00016,29.48405]
[1778175360809,28.68,79818.35,0.01,-0.35345,0.00016,29.46547]
[1778175360848,28.68,79818.35,0.01,-0.35345,0.00016,29.46547]
[1778175361327,28.68,79817.56,0.01,-0.35358,0.00016,29.46902]
[1778175361704,28.68,79817.56,0.01,-0.35358,0.00016,29.46902]
[1778175364222,28.68,79826.97,0.01,-0.35205,0.00016,29.42672]
[1778175364471,28.68,79826.97,0.01,-0.35205,0.00016,29.42672]
[1778175365128,28.69,79824.41,0.01,-0.35247,0.00016,29.43853]
[1778175365764,28.69,79824.41,0.01,-0.35247,0.00016,29.43853]
[1778175365853,28.69,79821.89,0.01,-0.35288,0.00016,29.44994]
[1778175368618,28.69,79821.44,0.01,-0.35296,0.00016,29.45214]
[1778175369045,28.69,79823.43,0.01,-0.35264,0.00016,29.44323]
[1778175369434,28.69,79823.43,0.01,-0.35264,0.00016,29.44323]
[1778175369569,28.69,79823.43,0.01,-0.35264,0.00016,29.44323]
[1778175369703,28.69,79823.43,0.01,-0.35264,0.00016,29.44323]
[1778175369718,28.69,79816.63,0.01,-0.35375,0.00016,29.47399]
[1778175370898,28.69,79816.63,0.01,-0.35375,0.00016,29.47399]
[1778175370916,28.69,79816.63,0.01,-0.35375,0.00016,29.47399]
[1778175370957,28.69,79828.72,0.01,-0.35178,0.00016,29.41937]
[1778175371930,28.69,79828.72,0.01,-0.35178,0.00016,29.41937]
[1778175372022,28.69,79834.49,0.01,-0.35085,0.00016,29.39312]
[1778175377173,28.69,79837.51,0.01,-0.35037,0.00016,29.37989]
[1778175377185,28.69,79837.51,0.01,-0.35037,0.00016,29.37989]
[1778175377209,28.69,79837.71,0.01,-0.35034,0.00016,29.37895]
[1778175380177,28.69,79836.46,0.01,-0.35054,0.00016,29.38466]
[1778175381099,28.69,79833.35,0.01,-0.35105,0.00016,29.39881]
[1778175386476,28.69,79826.75,0.01,-0.35211,0.00016,29.42866]
[1778175386500,28.69,79826.75,0.01,-0.35211,0.00016,29.42866]
[1778175386585,28.69,79826.75,0.01,-0.35211,0.00016,29.42866]
[1778175387225,28.69,79826.05,0.01,-0.35222,0.00016,29.4317]
[1778175389674,28.69,79818.02,0.01,-0.35353,0.00016,29.46779]
[1778175389683,28.69,79818.02,0.01,-0.35353,0.00016,29.46779]
[1778175389764,28.69,79817.99,0.01,-0.35353,0.00016,29.46793]
[1778175395419,28.68,79824.49,0.01,-0.35244,0.00016,29.43481]
[1778175395447,28.68,79824.49,0.01,-0.35244,0.00016,29.43481]
[1778175395475,28.68,79824.49,0.01,-0.35244,0.00016,29.43481]
[1778175395655,28.68,79824.49,0.01,-0.35244,0.00016,29.43481]
[1778175395698,28.68,79824.49,0.01,-0.35244,0.00016,29.43481]
[1778175396631,28.68,79829.96,0.01,-0.35155,0.00016,29.40984]
[1778175396820,28.68,79831.53,0.01,-0.35129,0.00016,29.40259]
[1778175400293,28.68,79835.88,0.01,-0.35057,0.00016,29.38243]
[1778175400300,28.68,79835.88,0.01,-0.35057,0.00016,29.38243]
[1778175400755,28.68,79835.88,0.01,-0.35057,0.00016,29.38243]
[1778175400780,28.68,79835.88,0.01,-0.35057,0.00016,29.38243]
[1778175400879,28.68,79840.77,0.01,-0.34977,0.00016,29.35992]
[1778175406052,28.68,79842.03,0.01,-0.34956,0.00016,29.35392]
[1778175406161,28.68,79842.03,0.01,-0.34956,0.00016,29.35392]
[1778175406213,28.68,79842.03,0.01,-0.34956,0.00016,29.35392]
[1778175406923,28.68,79840.69,0.01,-0.34978,0.00016,29.36008]
[1778175406952,28.68,79840.69,0.01,-0.34978,0.00016,29.36008]
[1778175407232,28.68,79832.31,0.01,-0.35114,0.00016,29.39854]
[1778175412477,28.68,79838.15,0.01,-0.35018,0.00016,29.37147]
[1778175417588,28.68,79834.91,0.01,-0.3507,0.00016,29.38609]
[1778175418922,28.68,79837.56,0.01,-0.35027,0.00016,29.37385]
[1778175419222,28.67,79839.03,0.01,-0.35003,0.00016,29.36698]
[1778175424239,28.67,79844.99,0.01,-0.34905,0.00016,29.33915]
[1778175428317,28.67,79855.31,0.01,-0.34736,0.00016,29.29076]
[1778175433334,28.66,79852.27,0.01,-0.34782,0.00016,29.30391]
[1778175433616,28.66,79852.27,0.01,-0.34782,0.00016,29.30391]
[1778175433651,28.66,79852.27,0.01,-0.34782,0.00016,29.30391]
[1778175433751,28.66,79852.27,0.01,-0.34782,0.00016,29.30391]
[1778175433837,28.66,79851.88,0.01,-0.34788,0.00016,29.30573]
[1778175435183,28.66,79841.22,0.01,-0.34962,0.00016,29.3553]
[1778175440951,28.66,79841.25,0.01,-0.34961,0.00016,29.35505]
[1778175446927,28.66,79841.4,0.01,-0.34958,0.00016,29.35421]
[1778175452059,28.66,79843.3,0.01,-0.34927,0.00016,29.34535]
[1778175458240,28.66,79838.08,0.01,-0.3501,0.00016,29.36615]
[1778175462495,28.66,79839.26,0.01,-0.34991,0.00016,29.36059]
[1778175463225,28.66,79843.18,0.01,-0.34927,0.00016,29.34244]
[1778175468225,28.66,79847.68,0.01,-0.34853,0.00016,29.3215]
[1778175473233,28.66,79853.09,0.01,-0.34765,0.00016,29.29619]
[1778175473250,28.66,79853.09,0.01,-0.34765,0.00016,29.29619]
[1778175473272,28.66,79858.34,0.01,-0.3468,0.00016,29.27153]
[1778175474245,28.66,79868.22,0.01,-0.34519,0.00016,29.22456]
[1778175474470,28.66,79868.22,0.01,-0.34519,0.00016,29.22456]
[1778175474743,28.66,79868.22,0.01,-0.34519,0.00016,29.22456]
[1778175474788,28.66,79868.22,0.01,-0.34519,0.00016,29.22456]
[1778175475227,28.66,79868.22,0.01,-0.34519,0.00016,29.22456]
[1778175475139,28.66,79868.22,0.01,-0.34518,0.00016,29.22422]
[1778175475378,28.66,79868.22,0.01,-0.34518,0.00016,29.22422]
[1778175475626,28.66,79868.22,0.01,-0.34518,0.00016,29.22422]
[1778175475683,28.66,79868.22,0.01,-0.34518,0.00016,29.22422]
[1778175475691,28.66,79868.22,0.01,-0.34518,0.00016,29.22422]
[1778175475918,28.66,79868.22,0.01,-0.34518,0.00016,29.22422]
[1778175476139,28.65,79889.16,0.01,-0.34178,0.00016,29.12346]
[1778175477670,28.65,79889.48,0.01,-0.34173,0.00016,29.12191]
[1778175477685,28.65,79889.48,0.01,-0.34173,0.00016,29.12191]
[1778175477921,28.65,79889.48,0.01,-0.34173,0.00016,29.12191]
[1778175478153,28.65,79883.88,0.01,-0.34264,0.00016,29.14896]
[1778175478473,28.65,79883.88,0.01,-0.34264,0.00016,29.14896]
[1778175478784,28.65,79883.88,0.01,-0.34264,0.00016,29.14896]
[1778175478865,28.65,79883.88,0.01,-0.34264,0.00016,29.14896]
[1778175479160,28.65,79878.05,0.01,-0.34357,0.00016,29.17687]
[1778175479660,28.65,79878.05,0.01,-0.34357,0.00016,29.17687]
[1778175479690,28.65,79878.05,0.01,-0.34357,0.00016,29.17687]
[1778175479698,28.65,79878.05,0.01,-0.34357,0.00016,29.17687]
[1778175479703,28.65,79878.05,0.01,-0.34357,0.00016,29.17687]
[1778175480168,28.65,79872.14,0.01,-0.34452,0.00016,29.20498]
[1778175480418,28.65,79872.14,0.01,-0.34452,0.00016,29.20498]
[1778175481086,28.65,79872.14,0.01,-0.34452,0.00016,29.20498]
[1778175481248,28.65,79871.94,0.01,-0.34455,0.00016,29.20571]
[1778175482233,28.65,79871.94,0.01,-0.34455,0.00016,29.20571]
[1778175482271,28.65,79871.94,0.01,-0.34455,0.00016,29.20571]
[1778175485829,28.64,79862.42,0.01,-0.34607,0.00016,29.25018]
[1778175490897,28.64,79856.44,0.01,-0.34701,0.00016,29.27753]
[1778175492989,28.64,79850.45,0.01,-0.34797,0.00016,29.30526]
[1778175493002,28.64,79850.45,0.01,-0.34797,0.00016,29.30526]
[1778175493339,28.64,79846.42,0.01,-0.34863,0.00016,29.3239]
[1778175493476,28.64,79846.42,0.01,-0.34863,0.00016,29.3239]
[1778175493497,28.64,79846.42,0.01,-0.34863,0.00016,29.3239]
[1778175493556,28.64,79846.42,0.01,-0.34863,0.00016,29.3239]
[1778175494272,28.63,79846.42,0.01,-0.34862,0.00016,29.32376]
[1778175499307,28.63,79850.97,0.01,-0.34785,0.00016,29.30173]
[1778175500099,28.63,79850.97,0.01,-0.34785,0.00016,29.30173]
[1778175500315,28.63,79856.35,0.01,-0.34697,0.00016,29.27628]
[1778175501321,28.63,79865.87,0.01,-0.34542,0.00016,29.23092]
[1778175501925,28.63,79865.87,0.01,-0.34542,0.00016,29.23092]
[1778175501952,28.63,79865.87,0.01,-0.34542,0.00016,29.23092]
[1778175502505,28.63,79867.87,0.01,-0.34509,0.00016,29.2214]
[1778175502515,28.63,79867.87,0.01,-0.34509,0.00016,29.2214]
[1778175502537,28.63,79867.87,0.01,-0.34509,0.00016,29.2214]
[1778175503335,28.62,79863.74,0.01,-0.34576,0.00016,29.24091]
[1778175503752,28.62,79863.74,0.01,-0.34576,0.00016,29.24091]
[1778175503792,28.62,79863.74,0.01,-0.34576,0.00016,29.24091]
[1778175504341,28.62,79862.46,0.01,-0.34596,0.00016,29.24683]
[1778175509376,28.62,79863.27,0.01,-0.34581,0.00016,29.24229]
[1778175511324,28.62,79852.66,0.01,-0.34751,0.00016,29.28881]
[1778175516341,28.61,79852.84,0.01,-0.34746,0.00016,29.28724]
[1778175517285,28.61,79854.44,0.01,-0.34719,0.00016,29.27954]
[1778175517309,28.61,79854.44,0.01,-0.34719,0.00016,29.27954]
[1778175517341,28.61,79855.34,0.01,-0.34704,0.00016,29.27513]
[1778175522379,28.6,79851.5,0.01,-0.34764,0.00016,29.29247]
[1778175522384,28.6,79851.5,0.01,-0.34764,0.00016,29.29247]
[1778175522414,28.6,79849.95,0.01,-0.34789,0.00016,29.29956]
[1778175522443,28.6,79849.95,0.01,-0.34789,0.00016,29.29956]
[1778175524402,28.6,79840.32,0.01,-0.34945,0.00016,29.34407]
[1778175525368,28.6,79839.94,0.01,-0.3495,0.00016,29.34562]
[1778175530375,28.59,79839.44,0.01,-0.34955,0.00016,29.34708]
[1778175535414,28.59,79840.54,0.01,-0.34936,0.00016,29.34154]
[1778175538379,28.59,79849.3,0.01,-0.34793,0.00016,29.30048]
[1778175540210,28.59,79852.05,0.01,-0.34747,0.00016,29.2874]
[1778175540391,28.59,79855.02,0.01,-0.34698,0.00016,29.27326]
[1778175540925,28.59,79855.02,0.01,-0.34698,0.00016,29.27326]
[1778175541307,28.59,79854.25,0.01,-0.3471,0.00016,29.27674]
[1778175542985,28.58,79855.84,0.01,-0.34684,0.00016,29.26908]
[1778175542991,28.58,79855.84,0.01,-0.34684,0.00016,29.26908]
[1778175543161,28.58,79856.49,0.01,-0.34673,0.00016,29.26587]
[1778175548679,28.58,79862.0,0.01,-0.34581,0.00016,29.2391]
[1778175554222,28.57,79860.92,0.01,-0.34597,0.00016,29.24358]
[1778175559343,28.57,79867.5,0.01,-0.34488,0.00016,29.21162]
[1778175559726,28.57,79867.5,0.01,-0.34487,0.00016,29.21151]
[1778175559767,28.57,79867.5,0.01,-0.34487,0.00016,29.21151]
[1778175561112,28.57,79867.96,0.01,-0.34479,0.00016,29.2092]
[1778175561128,28.57,79867.96,0.01,-0.34479,0.00016,29.2092]
[1778175562299,28.57,79871.13,0.01,-0.34428,0.00016,29.19391]
[1778175562319,28.57,79871.13,0.01,-0.34428,0.00016,29.19391]
[1778175563187,28.57,79871.24,0.01,-0.34425,0.00016,29.19328]
[1778175563203,28.57,79871.24,0.01,-0.34425,0.00016,29.19328]
[1778175568413,28.56,79870.61,0.01,-0.34434,0.00016,29.19582]
[1778175570949,28.56,79874.47,0.01,-0.3437,0.00016,29.17696]
[1778175571026,28.56,79874.47,0.01,-0.3437,0.00016,29.17696]
[1778175571783,28.56,79876.13,0.01,-0.34342,0.00016,29.16562]
[1778175571790,28.56,79876.13,0.01,-0.34342,0.00016,29.16562]
[1778175571831,28.56,79882.02,0.01,-0.34246,0.00016,29.13701]
[1778175576849,28.56,79882.26,0.01,-0.34241,0.00016,29.13545]
[1778175581883,28.56,79880.13,0.01,-0.34274,0.00016,29.14538]
[1778175586913,28.55,79877.6,0.01,-0.34314,0.00016,29.15725]
[1778175591953,28.55,79879.18,0.01,-0.34286,0.00016,29.14899]
[1778175596991,28.55,79879.86,0.01,-0.34274,0.00016,29.14519]
[1778175602033,28.54,79883.81,0.01,-0.34208,0.00016,29.12549]
[1778175607068,28.54,79877.97,0.01,-0.34301,0.00016,29.15336]
[1778175611310,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175611721,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175611856,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175612098,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175612315,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175612358,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175612362,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175612438,28.54,79894.59,0.01,-0.34031,0.00016,29.07176]
[1778175612416,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175612566,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175612670,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175612683,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175612836,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175612959,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613078,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613124,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613325,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613389,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613393,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613478,28.54,79906.63,0.01,-0.33836,0.00016,29.01214]
[1778175613439,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175613544,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175613604,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175613638,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175613689,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175613725,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175613910,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175614349,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175614394,28.54,79902.22,0.01,-0.33907,0.00016,29.03391]
[1778175614435,28.54,79898.85,0.01,-0.33961,0.00016,29.05058]
[1778175615177,28.54,79898.85,0.01,-0.33961,0.00016,29.05058]
[1778175615200,28.54,79898.85,0.01,-0.33961,0.00016,29.05058]
[1778175615354,28.54,79898.85,0.01,-0.33961,0.00016,29.05058]
[1778175615373,28.54,79898.85,0.01,-0.33961,0.00016,29.05058]
[1778175615414,28.54,79898.85,0.01,-0.33961,0.00016,29.05058]
[1778175615455,28.54,79900.17,0.01,-0.3394,0.00016,29.04401]
[1778175616453,28.54,79900.17,0.01,-0.3394,0.00016,29.04401]
[1778175616467,28.54,79900.17,0.01,-0.3394,0.00016,29.04401]
[1778175617187,28.54,79900.83,0.01,-0.33929,0.00016,29.04075]
[1778175617209,28.54,79900.83,0.01,-0.33929,0.00016,29.04075]
[1778175617288,28.54,79895.86,0.01,-0.34009,0.00016,29.06524]
[1778175617910,28.54,79895.86,0.01,-0.34009,0.00016,29.06524]
[1778175617944,28.54,79895.86,0.01,-0.34009,0.00016,29.06524]
[1778175618096,28.54,79895.86,0.01,-0.34009,0.00016,29.06524]
[1778175618154,28.54,79896.05,0.01,-0.34006,0.00016,29.0643]
[1778175619161,28.54,79896.05,0.01,-0.34006,0.00016,29.0643]
[1778175619165,28.54,79896.05,0.01,-0.34006,0.00016,29.0643]
[1778175619471,28.54,79899.48,0.01,-0.3395,0.00016,29.04732]
[1778175621072,28.54,79899.48,0.01,-0.3395,0.00016,29.04728]
[1778175621116,28.54,79899.48,0.01,-0.3395,0.00016,29.04728]
[1778175621639,28.53,79902.07,0.01,-0.33908,0.00016,29.03442]
[1778175621725,28.53,79902.07,0.01,-0.33908,0.00016,29.03442]
[1778175622581,28.53,79899.92,0.01,-0.33943,0.00016,29.04505]
[1778175622594,28.53,79899.92,0.01,-0.33943,0.00016,29.04505]
[1778175623184,28.53,79899.92,0.01,-0.33943,0.00016,29.04504]
[1778175627330,28.53,79911.85,0.01,-0.3375,0.00016,28.98557]
[1778175627551,28.53,79911.85,0.01,-0.3375,0.00016,28.98557]
[1778175627597,28.53,79911.85,0.01,-0.3375,0.00016,28.98557]
[1778175628296,28.53,79911.85,0.01,-0.3375,0.00016,28.98557]
[1778175628340,28.53,79911.85,0.01,-0.3375,0.00016,28.98557]
[1778175629087,28.53,79917.83,0.01,-0.33654,0.00016,28.95555]
[1778175629113,28.53,79917.83,0.01,-0.33654,0.00016,28.95555]
[1778175629418,28.53,79917.83,0.01,-0.33654,0.00016,28.95555]
[1778175629429,28.53,79918.48,0.01,-0.33643,0.00016,28.95231]
[1778175635274,28.54,79914.69,0.01,-0.33704,0.00016,28.96839]
[1778175639687,28.54,79916.63,0.01,-0.33673,0.00016,28.95881]
[1778175639712,28.54,79916.63,0.01,-0.33673,0.00016,28.95881]
[1778175640518,28.54,79914.46,0.01,-0.33708,0.00016,28.96976]
[1778175646497,28.54,79911.15,0.01,-0.33762,0.00016,28.98652]
[1778175648047,28.54,79899.15,0.01,-0.33956,0.00016,29.04623]
[1778175654564,28.54,79898.28,0.01,-0.3397,0.00016,29.05036]
[1778175660009,28.54,79898.28,0.01,-0.33969,0.00016,29.0502]
[1778175660318,28.54,79898.28,0.01,-0.33969,0.00016,29.0502]
[1778175660516,28.54,79902.52,0.01,-0.339,0.00016,29.02917]
[1778175662329,28.54,79904.21,0.01,-0.33873,0.00016,29.02074]
[1778175662533,28.54,79907.18,0.01,-0.33825,0.00016,29.00594]
[1778175667546,28.54,79909.4,0.01,-0.33789,0.00016,28.99488]
[1778175669664,28.54,79909.64,0.01,-0.33785,0.00016,28.99374]
[1778175669749,28.54,79909.64,0.01,-0.33785,0.00016,28.99374]
[1778175669957,28.54,79909.64,0.01,-0.33785,0.00016,28.99374]
[1778175669998,28.54,79909.64,0.01,-0.33785,0.00016,28.99374]
[1778175671051,28.54,79911.27,0.01,-0.33759,0.00016,28.98562]
[1778175671092,28.54,79911.27,0.01,-0.33759,0.00016,28.98562]
[1778175671351,28.54,79911.27,0.01,-0.33759,0.00016,28.98562]
[1778175671554,28.54,79916.09,0.01,-0.33682,0.00016,28.96149]
[1778175672613,28.54,79924.28,0.01,-0.3355,0.00016,28.92033]
[1778175672694,28.54,79924.28,0.01,-0.3355,0.00016,28.92033]
[1778175672727,28.54,79924.28,0.01,-0.3355,0.00016,28.92033]
[1778175673550,28.54,79931.43,0.01,-0.33435,0.00016,28.884]
[1778175673863,28.54,79931.43,0.01,-0.33435,0.00016,28.884]
[1778175674665,28.54,79932.67,0.01,-0.33415,0.00016,28.8778]
[1778175675565,28.54,79936.18,0.01,-0.33359,0.00016,28.85998]
[1778175680599,28.54,79936.16,0.01,-0.33362,0.00016,28.86074]
[1778175685943,28.55,79938.33,0.01,-0.33328,0.00016,28.85015]
[1778175691712,28.55,79938.75,0.01,-0.33324,0.00016,28.84868]
[1778175697237,28.55,79939.27,0.01,-0.33315,0.00016,28.84329]
[1778175703275,28.56,79940.69,0.01,-0.33294,0.00016,28.83645]
[1778175711629,28.56,79944.11,0.01,-0.33242,0.00016,28.81976]
[1778175713831,28.56,79943.05,0.01,-0.33259,0.00016,28.8254]
[1778175719363,28.56,79935.58,0.01,-0.3338,0.00016,28.86414]
[1778175724434,28.57,79939.46,0.01,-0.33319,0.00016,28.84467]
[1778175729528,28.57,79931.44,0.01,-0.3345,0.00016,28.88618]
[1778175732240,28.57,79934.78,0.01,-0.33396,0.00016,28.86931]
[1778175732636,28.57,79938.58,0.01,-0.33336,0.00016,28.85004]
[1778175737636,28.57,79938.64,0.01,-0.33336,0.00016,28.85013]
[1778175742658,28.58,79937.36,0.01,-0.33358,0.00016,28.85717]
[1778175743590,28.58,79925.42,0.01,-0.3355,0.00016,28.91806]
[1778175748598,28.58,79928.54,0.01,-0.33501,0.00016,28.90246]
[1778175753611,28.58,79928.66,0.01,-0.33498,0.00016,28.89882]
[1778175757561,28.58,79943.99,0.01,-0.33253,0.00016,28.82085]
[1778175762564,28.58,79941.52,0.01,-0.33294,0.00016,28.83384]
[1778175767603,28.59,79937.64,0.01,-0.33357,0.00016,28.85418]
[1778175772614,28.59,79941.79,0.01,-0.33292,0.00016,28.8334]
[1778175777632,28.59,79938.23,0.01,-0.3335,0.00016,28.85212]
[1778175782651,28.59,79934.19,0.01,-0.33417,0.00016,28.87319]
[1778175783432,28.59,79929.29,0.01,-0.33496,0.00016,28.89817]
[1778175783625,28.59,79929.29,0.01,-0.33496,0.00016,28.89817]
[1778175783664,28.59,79929.29,0.01,-0.33496,0.00016,28.89817]
[1778175783639,28.6,79926.54,0.01,-0.3354,0.00016,28.91216]
[1778175783782,28.6,79926.54,0.01,-0.3354,0.00016,28.91216]
[1778175784571,28.6,79914.79,0.01,-0.33729,0.00016,28.97133]
[1778175785248,28.6,79914.79,0.01,-0.33729,0.00016,28.97133]
[1778175785284,28.6,79914.79,0.01,-0.33729,0.00016,28.97133]
[1778175785815,28.6,79910.97,0.01,-0.33791,0.00016,28.9904]
[1778175785834,28.6,79910.97,0.01,-0.33791,0.00016,28.9904]
[1778175785881,28.6,79910.97,0.01,-0.33791,0.00016,28.9904]
[1778175785901,28.6,79910.97,0.01,-0.33791,0.00016,28.9904]
[1778175786617,28.6,79911.1,0.01,-0.33789,0.00016,28.98974]
[1778175791422,28.59,79909.18,0.01,-0.33819,0.00016,28.99917]
[1778175791459,28.59,79909.18,0.01,-0.33819,0.00016,28.99917]
[1778175791988,28.59,79912.1,0.01,-0.33772,0.00016,28.98459]
[1778175791999,28.59,79912.1,0.01,-0.33772,0.00016,28.98459]
[1778175792714,28.59,79910.93,0.01,-0.33791,0.00016,28.9904]
[1778175796670,28.59,79916.69,0.01,-0.33698,0.00016,28.96156]
[1778175796694,28.59,79916.69,0.01,-0.33698,0.00016,28.96156]
[1778175797434,28.59,79920.07,0.01,-0.33643,0.00016,28.94459]
[1778175797478,28.59,79920.07,0.01,-0.33643,0.00016,28.94459]
[1778175797645,28.59,79920.07,0.01,-0.33643,0.00016,28.94459]
[1778175797691,28.59,79920.07,0.01,-0.33643,0.00016,28.94459]
[1778175797743,28.59,79920.69,0.01,-0.33633,0.00016,28.94148]
[1778175798425,28.59,79920.69,0.01,-0.33634,0.00016,28.9415]
[1778175803727,28.6,79919.6,0.01,-0.33651,0.00016,28.94712]
[1778175808767,28.6,79923.43,0.01,-0.3359,0.00016,28.92803]
[1778175813664,28.6,79933.09,0.01,-0.33434,0.00016,28.87597]
[1778175814374,28.6,79933.09,0.01,-0.33434,0.00016,28.87597]
[1778175814429,28.6,79933.09,0.01,-0.33434,0.00016,28.87597]
[1778175814521,28.6,79933.09,0.01,-0.33434,0.00016,28.87597]
[1778175814635,28.6,79933.09,0.01,-0.33434,0.00016,28.87597]
[1778175814715,28.6,79934.12,0.01,-0.33418,0.00016,28.87079]
[1778175820388,28.6,79932.97,0.01,-0.33437,0.00016,28.877]
[1778175825616,28.6,79935.42,0.01,-0.33399,0.00016,28.86494]
[1778175830651,28.6,79935.97,0.01,-0.33392,0.00016,28.86253]
[1778175835686,28.61,79936.64,0.01,-0.33382,0.00016,28.85951]
[1778175840726,28.61,79937.91,0.01,-0.33363,0.00016,28.85348]
[1778175845761,28.61,79938.58,0.01,-0.33353,0.00016,28.85034]
[1778175850797,28.61,79935.46,0.01,-0.33404,0.00016,28.86648]
[1778175855831,28.61,79937.4,0.01,-0.33373,0.00016,28.85679]
[1778175860384,28.61,79927.14,0.01,-0.33538,0.00016,28.90906]
[1778175861640,28.61,79927.14,0.01,-0.33538,0.00016,28.90906]
[1778175861795,28.61,79926.74,0.01,-0.33545,0.00016,28.91108]
[1778175866161,28.61,79935.39,0.01,-0.33406,0.00016,28.86733]
[1778175871234,28.62,79932.24,0.01,-0.33456,0.00016,28.88025]
[1778175872079,28.62,79932.24,0.01,-0.33456,0.00016,28.88025]
[1778175872089,28.62,79932.24,0.01,-0.33456,0.00016,28.88025]
[1778175872771,28.62,79926.09,0.01,-0.33555,0.00016,28.91141]
[1778175875965,28.62,79925.95,0.01,-0.33557,0.00016,28.91209]
[1778175875997,28.62,79925.95,0.01,-0.33557,0.00016,28.91209]
[1778175876027,28.62,79925.95,0.01,-0.33557,0.00016,28.91209]
[1778175876748,28.62,79923.72,0.01,-0.33593,0.00016,28.92333]
[1778175877804,28.62,79923.72,0.01,-0.33593,0.00016,28.92333]
[1778175877823,28.62,79923.72,0.01,-0.33593,0.00016,28.92333]
[1778175877831,28.62,79923.72,0.01,-0.33593,0.00016,28.92333]
[1778175880850,28.62,79913.44,0.01,-0.33758,0.00016,28.97487]
[1778175885855,28.62,79912.06,0.01,-0.3378,0.00016,28.98176]
[1778175886034,28.62,79910.72,0.01,-0.33802,0.00016,28.98844]
[1778175886039,28.62,79910.72,0.01,-0.33802,0.00016,28.98844]
[1778175886045,28.62,79910.72,0.01,-0.33802,0.00016,28.98844]
[1778175888103,28.62,79908.48,0.01,-0.33838,0.00016,28.99958]
[1778175888140,28.62,79908.48,0.01,-0.33838,0.00016,28.99958]
[1778175888422,28.62,79908.81,0.01,-0.33833,0.00016,28.99794]
[1778175893900,28.62,79908.87,0.01,-0.33832,0.00016,28.99763]
[1778175899136,28.62,79907.71,0.01,-0.3385,0.00016,29.00334]
[1778175903624,28.62,79906.48,0.01,-0.3387,0.00016,29.00941]
[1778175903654,28.62,79906.48,0.01,-0.3387,0.00016,29.00941]
[1778175904575,28.62,79909.03,0.01,-0.33829,0.00016,28.99674]
[1778175904881,28.62,79909.03,0.01,-0.33829,0.00016,28.99674]
[1778175904859,28.62,79913.34,0.01,-0.33759,0.00016,28.97527]
[1778175904926,28.62,79913.34,0.01,-0.33759,0.00016,28.97527]
[1778175905693,28.62,79913.34,0.01,-0.33759,0.00016,28.97527]
[1778175905727,28.62,79913.34,0.01,-0.33759,0.00016,28.97527]
[1778175906117,28.62,79919.28,0.01,-0.33664,0.00016,28.94555]
[1778175906159,28.62,79919.28,0.01,-0.33664,0.00016,28.94555]
[1778175906637,28.62,79919.28,0.01,-0.33664,0.00016,28.94555]
[1778175906881,28.62,79924.2,0.01,-0.33585,0.00016,28.92083]
[1778175909825,28.62,79929.66,0.01,-0.33497,0.00016,28.89333]
[1778175910642,28.62,79929.66,0.01,-0.33497,0.00016,28.89333]
[1778175910734,28.62,79930.29,0.01,-0.33487,0.00016,28.89017]
[1778175912809,28.62,79930.29,0.01,-0.33487,0.00016,28.89021]
[1778175913622,28.62,79936.41,0.01,-0.3339,0.00016,28.8592]
[1778175914371,28.62,79936.41,0.01,-0.3339,0.00016,28.8592]
[1778175914409,28.62,79936.41,0.01,-0.3339,0.00016,28.8592]
[1778175914878,28.62,79936.41,0.01,-0.3339,0.00016,28.8592]
[1778175914884,28.62,79936.41,0.01,-0.3339,0.00016,28.8592]
[1778175915251,28.62,79937.18,0.01,-0.33378,0.00016,28.85539]
[1778175920286,28.62,79940.82,0.01,-0.3332,0.00016,28.83713]
[1778175925679,28.62,79944.31,0.01,-0.33265,0.00016,28.81931]
[1778175931243,28.62,79940.07,0.01,-0.33332,0.00016,28.84097]
[1778175936754,28.62,79936.92,0.01,-0.33382,0.00016,28.85411]
[1778175941584,28.62,79935.99,0.01,-0.33398,0.00016,28.85912]
[1778175941863,28.62,79931.77,0.01,-0.33466,0.00016,28.88061]
[1778175942020,28.62,79931.77,0.01,-0.33466,0.00016,28.88061]
[1778175942073,28.62,79931.77,0.01,-0.33466,0.00016,28.88061]
[1778175945578,28.62,79921.22,0.01,-0.33635,0.00016,28.93394]
[1778175949384,28.62,79934.26,0.01,-0.33426,0.00016,28.868]
[1778175952960,28.62,79940.88,0.01,-0.3332,0.00016,28.83441]
[1778175958641,28.63,79942.53,0.01,-0.33295,0.00016,28.82627]
[1778175964035,28.63,79939.32,0.01,-0.33348,0.00016,28.84318]
[1778175968914,28.63,79946.07,0.01,-0.3324,0.00016,28.80888]
[1778175968952,28.63,79946.07,0.01,-0.3324,0.00016,28.80888]
[1778175970399,28.63,79950.8,0.01,-0.33165,0.00016,28.78453]
[1778175970636,28.63,79949.7,0.01,-0.33182,0.00016,28.79013]
[1778175975671,28.63,79948.4,0.01,-0.33202,0.00016,28.79641]
[1778175980707,28.62,79944.48,0.01,-0.33263,0.00016,28.81612]
[1778175985785,28.62,79949.73,0.01,-0.33178,0.00016,28.78874]
[1778175987226,28.62,79945.6,0.01,-0.33244,0.00016,28.8098]
[1778175987282,28.62,79945.6,0.01,-0.33244,0.00016,28.8098]
[1778175988910,28.62,79945.6,0.01,-0.33243,0.00016,28.8097]
[1778175988977,28.62,79943.99,0.01,-0.33269,0.00016,28.81786]
[1778175992344,28.62,79943.53,0.01,-0.33274,0.00016,28.81673]
[1778175992405,28.62,79943.53,0.01,-0.33274,0.00016,28.81673]
[1778175993027,28.62,79936.57,0.01,-0.33386,0.00016,28.85232]
[1778175993034,28.62,79936.57,0.01,-0.33386,0.00016,28.85232]
[1778175993830,28.62,79936.57,0.01,-0.33386,0.00016,28.85232]
[1778175993898,28.62,79936.57,0.01,-0.33386,0.00016,28.85245]
[1778175998914,28.62,79931.73,0.01,-0.33464,0.00016,28.87723]
[1778176001546,28.62,79934.61,0.01,-0.33418,0.00016,28.8627]
[1778176001569,28.62,79934.61,0.01,-0.33418,0.00016,28.8627]
[1778176003782,28.62,79932.13,0.01,-0.33458,0.00016,28.87541]
[1778176003787,28.62,79932.13,0.01,-0.33458,0.00016,28.87541]
[1778176003953,28.62,79931.89,0.01,-0.33462,0.00016,28.87667]
[1778176005374,28.62,79932.56,0.01,-0.33452,0.00016,28.87331]
[1778176010998,28.62,79934.73,0.01,-0.33418,0.00016,28.8626]
[1778176016034,28.63,79933.8,0.01,-0.33433,0.00016,28.86762]
[1778176021757,28.63,79930.5,0.01,-0.33487,0.00016,28.88463]
[1778176027111,28.63,79933.2,0.01,-0.33445,0.00016,28.87117]
[1778176034161,28.63,79934.12,0.01,-0.33431,0.00016,28.86683]
[1778176036456,28.63,79934.74,0.01,-0.33421,0.00016,28.86373]
[1778176038289,28.63,79936.64,0.01,-0.33391,0.00016,28.85423]
[1778176038344,28.63,79936.64,0.01,-0.33391,0.00016,28.85423]
[1778176044424,28.63,79937.06,0.01,-0.33385,0.00016,28.85239]
[1778176048887,28.64,79937.96,0.01,-0.33372,0.00016,28.84806]
[1778176049073,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176049345,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176049673,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176049781,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176049816,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176049876,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176050079,28.64,79937.02,0.01,-0.33387,0.00016,28.85297]
[1778176049924,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176050164,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176050253,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176050441,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176050490,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176050757,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176050930,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176051012,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176051055,28.64,79948.07,0.01,-0.3321,0.00016,28.79648]
[1778176051032,28.64,79956.38,0.01,-0.33077,0.00016,28.75048]
[1778176051195,28.64,79956.38,0.01,-0.33077,0.00016,28.75048]
[1778176051959,28.64,79956.38,0.01,-0.33077,0.00016,28.75048]
[1778176052008,28.64,79956.38,0.01,-0.33077,0.00016,28.75048]
[1778176052042,28.64,79956.29,0.01,-0.33079,0.00016,28.75109]
[1778176052140,28.64,79956.29,0.01,-0.33079,0.00016,28.75109]
[1778176052219,28.64,79956.29,0.01,-0.33079,0.00016,28.75109]
[1778176052291,28.64,79956.29,0.01,-0.33079,0.00016,28.75109]
[1778176053895,28.64,79956.29,0.01,-0.33079,0.00016,28.75109]
[1778176053915,28.64,79956.29,0.01,-0.33079,0.00016,28.75109]
[1778176053951,28.64,79947.98,0.01,-0.33212,0.00016,28.79413]
[1778176054467,28.64,79947.98,0.01,-0.33212,0.00016,28.79413]
[1778176054760,28.64,79947.98,0.01,-0.33212,0.00016,28.79413]
[1778176054807,28.64,79947.98,0.01,-0.33212,0.00016,28.79413]
[1778176055018,28.64,79947.98,0.01,-0.33212,0.00016,28.79413]
[1778176055031,28.64,79946.57,0.01,-0.33234,0.00016,28.80126]
[1778176056624,28.64,79946.57,0.01,-0.33234,0.00016,28.80126]
[1778176056641,28.64,79946.57,0.01,-0.33234,0.00016,28.80126]
[1778176056644,28.64,79946.57,0.01,-0.33234,0.00016,28.80126]
[1778176056944,28.64,79948.05,0.01,-0.3321,0.00016,28.79359]
[1778176062108,28.64,79947.98,0.01,-0.3321,0.00016,28.79362]
[1778176063835,28.64,79953.36,0.01,-0.33124,0.00016,28.76563]
[1778176063852,28.64,79953.36,0.01,-0.33124,0.00016,28.76563]
[1778176065048,28.63,79957.2,0.01,-0.33062,0.00016,28.74569]
[1778176065080,28.63,79959.91,0.01,-0.33019,0.00016,28.73156]
[1778176070417,28.63,79956.47,0.01,-0.33073,0.00016,28.74919]
[1778176075534,28.63,79949.81,0.01,-0.33179,0.00016,28.78346]
[1778176081441,28.63,79952.84,0.01,-0.33129,0.00016,28.7674]
[1778176086753,28.63,79956.37,0.01,-0.33072,0.00016,28.74879]
[1778176092379,28.63,79945.2,0.01,-0.33249,0.00016,28.806]
[1778176097611,28.62,79943.57,0.01,-0.33273,0.00016,28.81378]
[1778176101322,28.62,79942.95,0.01,-0.33282,0.00016,28.81663]
[1778176101372,28.62,79942.95,0.01,-0.33282,0.00016,28.81663]
[1778176101638,28.62,79942.95,0.01,-0.33282,0.00016,28.81652]
[1778176102666,28.62,79931.32,0.01,-0.33468,0.00016,28.87572]
[1778176107679,28.62,79924.49,0.01,-0.33578,0.00016,28.91041]
[1778176109704,28.62,79923.43,0.01,-0.33595,0.00016,28.91575]
[1778176109731,28.62,79923.43,0.01,-0.33595,0.00016,28.91575]
[1778176110133,28.62,79922.02,0.01,-0.33618,0.00016,28.92285]
[1778176115736,28.62,79918.87,0.01,-0.33667,0.00016,28.93532]
[1778176121222,28.62,79921.98,0.01,-0.33617,0.00016,28.91962]
[1778176126382,28.62,79920.28,0.01,-0.33644,0.00016,28.9281]
[1778176131850,28.62,79921.49,0.01,-0.33625,0.00016,28.9221]
[1778176135886,28.62,79922.94,0.01,-0.33602,0.00016,28.91489]
[1778176136111,28.62,79923.73,0.01,-0.33589,0.00016,28.91094]
[1778176137743,28.62,79923.73,0.01,-0.33589,0.00016,28.91098]
[1778176139102,28.62,79918.0,0.01,-0.33681,0.00016,28.93979]
[1778176139395,28.62,79917.94,0.01,-0.33682,0.00016,28.94011]
[1778176139408,28.62,79917.94,0.01,-0.33682,0.00016,28.94011]
[1778176141164,28.62,79917.94,0.01,-0.33683,0.00016,28.94012]
[1778176141183,28.62,79918.18,0.01,-0.33679,0.00016,28.93893]
[1778176142735,28.62,79917.68,0.01,-0.33687,0.00016,28.94143]
[1778176142762,28.62,79917.68,0.01,-0.33687,0.00016,28.94143]
[1778176143789,28.62,79910.7,0.01,-0.33799,0.00016,28.97629]
[1778176144087,28.62,79910.7,0.01,-0.33799,0.00016,28.97629]
[1778176144105,28.62,79910.7,0.01,-0.33799,0.00016,28.97629]
[1778176144071,28.62,79900.01,0.01,-0.33972,0.00016,29.02919]
[1778176144700,28.62,79900.01,0.01,-0.33972,0.00016,29.02919]
[1778176144734,28.62,79900.01,0.01,-0.33972,0.00016,29.02919]
[1778176145169,28.62,79898.45,0.01,-0.33997,0.00016,29.03687]
[1778176145277,28.62,79898.45,0.01,-0.33997,0.00016,29.03687]
[1778176146152,28.62,79899.35,0.01,-0.33982,0.00016,29.03238]
[1778176151997,28.62,79894.26,0.01,-0.34063,0.00016,29.05692]
[1778176157032,28.62,79891.39,0.01,-0.34108,0.00016,29.07065]
[1778176160462,28.61,79888.78,0.01,-0.3415,0.00016,29.08314]
[1778176161060,28.61,79888.73,0.01,-0.3415,0.00016,29.08331]
[1778176161762,28.61,79888.73,0.01,-0.3415,0.00016,29.08331]
[1778176161799,28.61,79888.73,0.01,-0.3415,0.00016,29.08331]
[1778176161968,28.61,79888.73,0.01,-0.3415,0.00016,29.08331]
[1778176161989,28.61,79888.73,0.01,-0.3415,0.00016,29.08331]
[1778176162067,28.61,79879.43,0.01,-0.34301,0.00016,29.12835]
[1778176163808,28.61,79872.45,0.01,-0.34414,0.00016,29.16183]
[1778176163857,28.61,79872.45,0.01,-0.34414,0.00016,29.16183]
[1778176163898,28.61,79872.45,0.01,-0.34414,0.00016,29.16183]
[1778176164009,28.61,79872.45,0.01,-0.34414,0.00016,29.16183]
[1778176164110,28.61,79872.07,0.01,-0.34419,0.00016,29.16352]
[1778176165018,28.61,79872.07,0.01,-0.34419,0.00016,29.16352]
[1778176165867,28.61,79872.07,0.01,-0.34419,0.00016,29.16338]
[1778176166128,28.61,79872.63,0.01,-0.3441,0.00016,29.16055]
[1778176171156,28.61,79873.85,0.01,-0.34388,0.00016,29.15413]
[1778176174123,28.6,79874.2,0.01,-0.3438,0.00016,29.1488]
[1778176174146,28.6,79874.2,0.01,-0.3438,0.00016,29.1488]
[1778176175525,28.6,79885.63,0.01,-0.34193,0.00016,29.09328]
[1778176176488,28.6,79886.45,0.01,-0.3418,0.00016,29.0892]
[1778176177073,28.6,79886.45,0.01,-0.3418,0.00016,29.0892]
[1778176177180,28.6,79886.47,0.01,-0.34179,0.00016,29.08901]
[1778176182184,28.6,79889.96,0.01,-0.34122,0.00016,29.07164]
[1778176187206,28.6,79890.44,0.01,-0.34113,0.00016,29.06889]
[1778176188649,28.59,79890.86,0.01,-0.34105,0.00016,29.06669]
[1778176189145,28.59,79889.46,0.01,-0.34128,0.00016,29.07345]
[1778176194193,28.59,79893.23,0.01,-0.34066,0.00016,29.05476]
[1778176198174,28.59,79902.36,0.01,-0.33918,0.00016,29.00955]
[1778176198834,28.59,79902.36,0.01,-0.33918,0.00016,29.00955]
[1778176198841,28.59,79902.36,0.01,-0.33918,0.00016,29.00955]
[1778176199724,28.59,79902.95,0.01,-0.33908,0.00016,29.00661]
[1778176199758,28.59,79902.95,0.01,-0.33908,0.00016,29.00661]
[1778176200859,28.59,79903.25,0.01,-0.33903,0.00016,29.00511]
[1778176200864,28.59,79903.25,0.01,-0.33903,0.00016,29.00511]
[1778176200897,28.59,79905.34,0.01,-0.33869,0.00016,28.99474]
[1778176204986,28.59,79903.87,0.01,-0.33893,0.00016,29.00203]
[1778176204992,28.59,79903.87,0.01,-0.33893,0.00016,29.00203]
[1778176205199,28.59,79903.87,0.01,-0.33893,0.00016,29.00203]
[1778176205024,28.59,79904.27,0.01,-0.33887,0.00016,29.00003]
[1778176206556,28.59,79904.27,0.01,-0.33887,0.00016,29.00003]
[1778176206942,28.59,79904.67,0.01,-0.3388,0.00016,28.99804]
[1778176211942,28.59,79908.92,0.01,-0.33812,0.00016,28.97697]
[1778176213941,28.59,79909.36,0.01,-0.33805,0.00016,28.97481]
[1778176213971,28.59,79909.36,0.01,-0.33805,0.00016,28.97481]
[1778176214852,28.59,79910.4,0.01,-0.33788,0.00016,28.96964]
[1778176215025,28.59,79910.18,0.01,-0.33792,0.00016,28.97076]
[1778176220485,28.59,79911.88,0.01,-0.33764,0.00016,28.96241]
[1778176225521,28.59,79912.25,0.01,-0.33759,0.00016,28.96065]
[1778176227033,28.59,79912.25,0.01,-0.33759,0.00016,28.96065]
[1778176227067,28.59,79912.25,0.01,-0.33759,0.00016,28.96065]
[1778176227198,28.59,79911.99,0.01,-0.33763,0.00016,28.96198]
[1778176227322,28.59,79911.99,0.01,-0.33763,0.00016,28.96198]
[1778176227444,28.59,79911.99,0.01,-0.33763,0.00016,28.96198]
[1778176228155,28.59,79897.38,0.01,-0.33999,0.00016,29.03443]
[1778176228809,28.59,79897.38,0.01,-0.33999,0.00016,29.03443]
[1778176228844,28.59,79897.38,0.01,-0.33999,0.00016,29.03443]
[1778176229693,28.59,79891.86,0.01,-0.34088,0.00016,29.06149]
[1778176229707,28.59,79891.86,0.01,-0.34088,0.00016,29.06149]
[1778176229860,28.59,79891.86,0.01,-0.34088,0.00016,29.06149]
[1778176229882,28.59,79891.86,0.01,-0.34088,0.00016,29.06149]
[1778176229961,28.59,79894.36,0.01,-0.34048,0.00016,29.04923]
[1778176231531,28.59,79893.24,0.01,-0.34066,0.00016,29.0546]
[1778176231938,28.59,79897.01,0.01,-0.34003,0.00016,29.03283]
[1778176234120,28.59,79906.16,0.01,-0.33855,0.00016,28.98748]
[1778176236138,28.59,79905.34,0.01,-0.33868,0.00016,28.99155]
[1778176236198,28.59,79905.34,0.01,-0.33868,0.00016,28.99155]
[1778176237877,28.59,79908.44,0.01,-0.33818,0.00016,28.97612]
[1778176237886,28.59,79908.44,0.01,-0.33818,0.00016,28.97612]
[1778176237938,28.59,79906.99,0.01,-0.33841,0.00016,28.98333]
[1778176243501,28.59,79910.63,0.01,-0.33783,0.00016,28.96518]
[1778176243532,28.59,79910.63,0.01,-0.33783,0.00016,28.96518]
[1778176245833,28.59,79915.34,0.01,-0.33707,0.00016,28.94166]
[1778176245987,28.59,79915.34,0.01,-0.33707,0.00016,28.94166]
[1778176246081,28.59,79915.34,0.01,-0.33707,0.00016,28.94166]
[1778176246083,28.59,79915.34,0.01,-0.33707,0.00016,28.94166]
[1778176246104,28.59,79915.34,0.01,-0.33707,0.00016,28.94166]
[1778176246191,28.59,79916.08,0.01,-0.33695,0.00016,28.938]
[1778176246747,28.59,79916.08,0.01,-0.33695,0.00016,28.938]
[1778176248135,28.59,79916.67,0.01,-0.33685,0.00016,28.93504]
[1778176248208,28.59,79921.17,0.01,-0.33613,0.00016,28.91249]
[1778176253718,28.59,79927.61,0.01,-0.3351,0.00016,28.88007]
[1778176258765,28.59,79929.84,0.01,-0.33474,0.00016,28.86887]
[1778176261758,28.59,79933.95,0.01,-0.33408,0.00016,28.84793]
[1778176261803,28.59,79933.95,0.01,-0.33408,0.00016,28.84793]
[1778176262492,28.59,79942.12,0.01,-0.33277,0.00016,28.80615]
[1778176262801,28.59,79942.12,0.01,-0.33277,0.00016,28.80608]
[1778176264641,28.59,79941.96,0.01,-0.33279,0.00016,28.80684]
[1778176264648,28.59,79941.96,0.01,-0.33279,0.00016,28.80684]
[1778176264924,28.59,79943.8,0.01,-0.3325,0.00016,28.79733]
[1778176266691,28.59,79943.8,0.01,-0.3325,0.00016,28.79729]
[1778176266695,28.59,79943.8,0.01,-0.3325,0.00016,28.79729]
[1778176266827,28.59,79944.61,0.01,-0.33236,0.00016,28.79307]
[1778176270347,28.59,79944.75,0.01,-0.33234,0.00016,28.79218]
[1778176270387,28.59,79944.75,0.01,-0.33234,0.00016,28.79218]
[1778176270398,28.59,79944.75,0.01,-0.33234,0.00016,28.79218]
[1778176270428,28.59,79944.75,0.01,-0.33234,0.00016,28.79218]
[1778176273201,28.59,79943.76,0.01,-0.33249,0.00016,28.79719]
[1778176273245,28.59,79943.76,0.01,-0.33249,0.00016,28.79719]
[1778176274932,28.59,79947.78,0.01,-0.33185,0.00016,28.77645]
[1778176275254,28.59,79947.66,0.01,-0.33187,0.00016,28.77705]
[1778176279723,28.59,79948.31,0.01,-0.33176,0.00016,28.77348]
[1778176279733,28.59,79948.31,0.01,-0.33176,0.00016,28.77348]
[1778176279918,28.59,79948.31,0.01,-0.33175,0.00016,28.7734]
[1778176280616,28.59,79948.31,0.01,-0.33175,0.00016,28.7734]
[1778176280926,28.59,79947.46,0.01,-0.33189,0.00016,28.77771]
[1778176284470,28.59,79952.76,0.01,-0.33103,0.00016,28.75004]
[1778176284755,28.59,79952.76,0.01,-0.33103,0.00016,28.75004]
[1778176284790,28.59,79952.76,0.01,-0.33103,0.00016,28.75004]
[1778176285255,28.59,79952.76,0.01,-0.33103,0.00016,28.75004]
[1778176284952,28.59,79952.08,0.01,-0.33114,0.00016,28.75357]
[1778176286184,28.59,79957.69,0.01,-0.33024,0.00016,28.72438]
[1778176292003,28.58,79956.71,0.01,-0.33038,0.00016,28.72608]
[1778176297039,28.58,79957.59,0.01,-0.33024,0.00016,28.72142]
[1778176299588,28.58,79949.09,0.01,-0.3316,0.00016,28.76548]
[1778176299726,28.58,79949.09,0.01,-0.3316,0.00016,28.76548]
[1778176299845,28.58,79949.09,0.01,-0.3316,0.00016,28.76548]
[1778176299887,28.58,79949.09,0.01,-0.3316,0.00016,28.76548]
[1778176299983,28.58,79949.09,0.01,-0.3316,0.00016,28.76548]
[1778176300059,28.58,79949.09,0.01,-0.3316,0.00016,28.76548]
[1778176301276,28.58,79939.82,0.01,-0.33308,0.00016,28.81315]
[1778176301722,28.58,79939.82,0.01,-0.33308,0.00016,28.81315]
[1778176302179,28.58,79939.82,0.01,-0.33308,0.00016,28.81315]
[1778176303794,28.58,79939.64,0.01,-0.3331,0.00016,28.81382]
[1778176303939,28.58,79939.64,0.01,-0.3331,0.00016,28.81382]
[1778176303949,28.58,79939.64,0.01,-0.3331,0.00016,28.81382]
[1778176304243,28.58,79932.05,0.01,-0.33432,0.00016,28.85248]
[1778176305661,28.58,79932.05,0.01,-0.33432,0.00016,28.85248]
[1778176305671,28.58,79932.05,0.01,-0.33432,0.00016,28.85248]
[1778176306153,28.58,79932.05,0.01,-0.33432,0.00016,28.85248]
[1778176306254,28.58,79935.54,0.01,-0.33375,0.00016,28.83456]
[1778176307893,28.58,79936.58,0.01,-0.33358,0.00016,28.82913]
[1778176307922,28.58,79936.58,0.01,-0.33358,0.00016,28.82913]
[1778176308300,28.58,79936.58,0.01,-0.33358,0.00016,28.82903]
[1778176309484,28.58,79936.95,0.01,-0.33352,0.00016,28.82703]
[1778176309541,28.58,79936.95,0.01,-0.33352,0.00016,28.82703]
[1778176309759,28.58,79936.95,0.01,-0.33352,0.00016,28.82703]
[1778176309919,28.58,79936.95,0.01,-0.33352,0.00016,28.82703]
[1778176310188,28.58,79936.95,0.01,-0.33352,0.00016,28.82703]
[1778176310224,28.58,79936.95,0.01,-0.33352,0.00016,28.82703]
[1778176310325,28.58,79918.63,0.01,-0.33646,0.00016,28.91992]
[1778176310883,28.58,79918.63,0.01,-0.33646,0.00016,28.91992]
[1778176310896,28.58,79918.63,0.01,-0.33646,0.00016,28.91992]
[1778176311136,28.58,79918.63,0.01,-0.33646,0.00016,28.91993]
[1778176312766,28.58,79916.2,0.01,-0.33686,0.00016,28.93214]
[1778176312771,28.58,79916.2,0.01,-0.33686,0.00016,28.93214]
[1778176313360,28.58,79914.75,0.01,-0.33709,0.00016,28.9394]
[1778176314080,28.58,79914.75,0.01,-0.33709,0.00016,28.9394]
[1778176314086,28.58,79914.75,0.01,-0.33709,0.00016,28.9394]
[1778176314098,28.58,79914.75,0.01,-0.33709,0.00016,28.9394]
[1778176315242,28.58,79915.66,0.01,-0.33694,0.00016,28.93483]
[1778176315254,28.58,79917.6,0.01,-0.33663,0.00016,28.9251]
[1778176315869,28.58,79917.6,0.01,-0.33663,0.00016,28.9251]
[1778176318185,28.58,79921.14,0.01,-0.33606,0.00016,28.90729]
[1778176318203,28.58,79921.14,0.01,-0.33606,0.00016,28.90729]
[1778176318214,28.58,79924.4,0.01,-0.33554,0.00016,28.89085]
[1778176318489,28.58,79924.4,0.01,-0.33554,0.00016,28.89085]
[1778176318516,28.58,79924.4,0.01,-0.33554,0.00016,28.89085]
[1778176319118,28.58,79924.4,0.01,-0.33554,0.00016,28.89085]
[1778176319142,28.58,79924.4,0.01,-0.33554,0.00016,28.89085]
[1778176321669,28.58,79924.76,0.01,-0.33548,0.00016,28.88913]
[1778176321701,28.58,79924.76,0.01,-0.33548,0.00016,28.88913]
[1778176322288,28.58,79924.76,0.01,-0.33548,0.00016,28.88913]
[1778176322319,28.58,79924.78,0.01,-0.33548,0.00016,28.88906]
[1778176327976,28.58,79927.17,0.01,-0.3351,0.00016,28.87712]
[1778176332057,28.58,79927.16,0.01,-0.33511,0.00016,28.87738]
[1778176332157,28.58,79927.16,0.01,-0.33511,0.00016,28.87738]
[1778176332365,28.58,79922.91,0.01,-0.33579,0.00016,28.89891]
[1778176334931,28.58,79919.98,0.01,-0.33627,0.00016,28.91375]
[1778176334939,28.58,79919.98,0.01,-0.33627,0.00016,28.91375]
[1778176335311,28.58,79913.67,0.01,-0.33728,0.00016,28.94542]
[1778176340346,28.58,79921.32,0.01,-0.33605,0.00016,28.907]
[1778176345382,28.58,79923.87,0.01,-0.33564,0.00016,28.89412]
[1778176350438,28.58,79925.35,0.01,-0.3354,0.00016,28.8866]
[1778176356202,28.58,79930.36,0.01,-0.33458,0.00016,28.85798]
[1778176361493,28.58,79930.74,0.01,-0.33452,0.00016,28.85619]
[1778176366528,28.58,79931.48,0.01,-0.33441,0.00016,28.85267]
[1778176371569,28.59,79930.5,0.01,-0.33458,0.00016,28.85782]
[1778176376598,28.59,79927.82,0.01,-0.33501,0.00016,28.87164]
[1778176381634,28.59,79927.65,0.01,-0.33505,0.00016,28.8727]
[1778176386986,28.59,79931.95,0.01,-0.33435,0.00016,28.85088]
[1778176392710,28.59,79932.34,0.01,-0.3343,0.00016,28.84913]
[1778176394338,28.59,79932.34,0.01,-0.3343,0.00016,28.84913]
[1778176394341,28.59,79932.34,0.01,-0.3343,0.00016,28.84913]
[1778176394423,28.59,79936.97,0.01,-0.33356,0.00016,28.82561]
[1778176398461,28.59,79940.87,0.01,-0.33294,0.00016,28.80584]
[1778176398466,28.59,79941.05,0.01,-0.33291,0.00016,28.80499]
[1778176398473,28.59,79941.05,0.01,-0.33291,0.00016,28.80499]
[1778176399395,28.59,79941.17,0.01,-0.33289,0.00016,28.80446]
[1778176400522,28.59,79941.72,0.01,-0.33281,0.00016,28.8018]
[1778176400532,28.59,79941.72,0.01,-0.33281,0.00016,28.8018]
[1778176400562,28.59,79941.72,0.01,-0.33281,0.00016,28.8018]
[1778176400863,28.59,79941.72,0.01,-0.33281,0.00016,28.8018]
[1778176400915,28.59,79941.72,0.01,-0.33281,0.00016,28.8018]
[1778176400990,28.59,79950.31,0.01,-0.33143,0.00016,28.75747]
[1778176402583,28.59,79950.31,0.01,-0.33143,0.00016,28.75747]
[1778176402587,28.59,79950.31,0.01,-0.33143,0.00016,28.75747]
[1778176403370,28.59,79950.31,0.01,-0.33143,0.00016,28.75747]
[1778176403433,28.59,79950.31,0.01,-0.33143,0.00016,28.75747]
[1778176403412,28.59,79950.76,0.01,-0.33136,0.00016,28.75511]
[1778176404528,28.59,79950.76,0.01,-0.33136,0.00016,28.75508]
[1778176405410,28.59,79950.05,0.01,-0.33147,0.00016,28.75872]
[1778176410429,28.59,79951.38,0.01,-0.33126,0.00016,28.75175]
[1778176415432,28.59,79947.52,0.01,-0.33186,0.00016,28.76833]
[1778176420433,28.59,79945.35,0.01,-0.3322,0.00016,28.77939]
[1778176425465,28.59,79941.0,0.01,-0.33289,0.00016,28.80161]
[1778176429341,28.59,79940.95,0.01,-0.3329,0.00016,28.80172]
[1778176429348,28.59,79940.95,0.01,-0.3329,0.00016,28.80172]
[1778176429413,28.59,79941.26,0.01,-0.33285,0.00016,28.80009]
[1778176430703,28.59,79946.51,0.01,-0.332,0.00016,28.77295]
[1778176430741,28.59,79946.51,0.01,-0.332,0.00016,28.77295]
[1778176431390,28.59,79946.51,0.01,-0.332,0.00016,28.77295]
[1778176431402,28.59,79946.51,0.01,-0.332,0.00016,28.77295]
[1778176431488,28.59,79946.91,0.01,-0.33194,0.00016,28.77089]
[1778176432075,28.59,79946.91,0.01,-0.33194,0.00016,28.77089]
[1778176432101,28.59,79946.95,0.01,-0.33193,0.00016,28.77063]
[1778176433454,28.59,79946.95,0.01,-0.33193,0.00016,28.77063]
[1778176433459,28.59,79947.82,0.01,-0.33179,0.00016,28.7661]
[1778176435509,28.59,79947.82,0.01,-0.33179,0.00016,28.76605]
[1778176435515,28.59,79947.18,0.01,-0.33189,0.00016,28.76926]
[1778176436331,28.59,79947.88,0.01,-0.33178,0.00016,28.76565]
[1778176442066,28.59,79946.16,0.01,-0.33204,0.00016,28.77428]
[1778176447189,28.58,79950.39,0.01,-0.33136,0.00016,28.7523]
[1778176452686,28.58,79948.84,0.01,-0.33161,0.00016,28.7602]
[1778176453436,28.58,79948.84,0.01,-0.33161,0.00016,28.7602]
[1778176454774,28.58,79948.45,0.01,-0.33167,0.00016,28.76217]
[1778176455473,28.58,79948.45,0.01,-0.33167,0.00016,28.76217]
[1778176457256,28.58,79948.96,0.01,-0.33159,0.00016,28.75949]
[1778176463036,28.58,79948.45,0.01,-0.33166,0.00016,28.76201]
[1778176464024,28.58,79948.43,0.01,-0.33166,0.00016,28.76195]
[1778176464038,28.58,79948.43,0.01,-0.33166,0.00016,28.76195]
[1778176465598,28.58,79954.93,0.01,-0.3306,0.00016,28.72765]
[1778176465621,28.58,79954.93,0.01,-0.3306,0.00016,28.72765]
[1778176465773,28.58,79954.93,0.01,-0.3306,0.00016,28.72765]
[1778176465799,28.58,79954.93,0.01,-0.3306,0.00016,28.72765]
[1778176466234,28.58,79960.57,0.01,-0.3297,0.00016,28.69806]
[1778176466595,28.58,79960.57,0.01,-0.3297,0.00016,28.69806]
[1778176467286,28.58,79962.03,0.01,-0.32946,0.00016,28.69043]
[1778176472916,28.57,79963.49,0.01,-0.32919,0.00016,28.67851]
[1778176473296,28.57,79963.85,0.01,-0.32913,0.00016,28.67643]
[1778176476772,28.57,79961.52,0.01,-0.32948,0.00016,28.68809]
[1778176478702,28.57,79964.03,0.01,-0.32907,0.00016,28.67451]
[1778176484066,28.56,79967.69,0.01,-0.32847,0.00016,28.65473]
[1778176489406,28.56,79968.98,0.01,-0.32824,0.00016,28.64698]
[1778176490710,28.56,79969.01,0.01,-0.32823,0.00016,28.64682]
[1778176491770,28.56,79968.79,0.01,-0.32826,0.00016,28.64784]
[1778176493335,28.56,79962.95,0.01,-0.32919,0.00016,28.6784]
[1778176495006,28.55,79966.25,0.01,-0.32865,0.00016,28.66059]
[1778176495074,28.55,79966.25,0.01,-0.32865,0.00016,28.66059]
[1778176495125,28.55,79966.25,0.01,-0.32865,0.00016,28.66059]
[1778176495787,28.55,79966.85,0.01,-0.32855,0.00016,28.65728]
[1778176497235,28.55,79961.88,0.01,-0.32934,0.00016,28.6832]
[1778176497464,28.55,79962.07,0.01,-0.32931,0.00016,28.68221]
[1778176499540,28.55,79962.77,0.01,-0.32919,0.00016,28.67836]
[1778176499571,28.55,79962.77,0.01,-0.32919,0.00016,28.67836]
[1778176500707,28.55,79964.81,0.01,-0.32886,0.00016,28.66731]
[1778176501513,28.55,79972.66,0.01,-0.3276,0.00016,28.62575]
[1778176501725,28.55,79972.66,0.01,-0.3276,0.00016,28.62575]
[1778176501746,28.55,79972.66,0.01,-0.3276,0.00016,28.62575]
[1778176503025,28.55,79972.66,0.01,-0.32759,0.00016,28.62558]
[1778176503416,28.55,79972.66,0.01,-0.32759,0.00016,28.62558]
[1778176503438,28.55,79972.66,0.01,-0.32759,0.00016,28.62558]
[1778176503570,28.55,79972.66,0.01,-0.32759,0.00016,28.62558]
[1778176503538,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176503635,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176504030,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176504063,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176504411,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176504440,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176504498,28.55,79979.23,0.01,-0.32654,0.00016,28.59053]
[1778176504519,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176504710,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176504868,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176504887,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176504957,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176504980,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176504987,28.54,79983.47,0.01,-0.32586,0.00016,28.56774]
[1778176507626,28.54,79989.61,0.01,-0.32487,0.00016,28.53443]
[1778176507859,28.54,79989.61,0.01,-0.32487,0.00016,28.53443]
[1778176507883,28.54,79989.61,0.01,-0.32487,0.00016,28.53443]
[1778176507927,28.54,79989.61,0.01,-0.32487,0.00016,28.53443]
[1778176507960,28.54,79989.61,0.01,-0.32487,0.00016,28.53443]
[1778176509111,28.54,79986.73,0.01,-0.32532,0.00016,28.54975]
[1778176509115,28.54,79986.73,0.01,-0.32532,0.00016,28.54975]
[1778176509554,28.54,79991.97,0.01,-0.32449,0.00016,28.5215]
[1778176514573,28.54,79993.57,0.01,-0.32422,0.00016,28.51249]
[1778176515859,28.54,79998.1,0.01,-0.3235,0.00016,28.48781]
[1778176515886,28.54,79998.1,0.01,-0.3235,0.00016,28.48781]
[1778176517795,28.54,79998.0,0.01,-0.32351,0.00016,28.48825]
[1778176518483,28.54,79998.0,0.01,-0.32351,0.00016,28.48825]
[1778176518614,28.54,80001.06,0.01,-0.32302,0.00016,28.47168]
[1778176519866,28.54,79999.04,0.01,-0.32334,0.00016,28.48254]
[1778176520518,28.54,79999.04,0.01,-0.32334,0.00016,28.48254]
[1778176522215,28.54,79999.53,0.01,-0.32326,0.00016,28.47985]
[1778176522243,28.54,79999.53,0.01,-0.32326,0.00016,28.47985]
[1778176522641,28.54,79998.91,0.01,-0.32336,0.00016,28.48317]
[1778176523978,28.54,79998.69,0.01,-0.3234,0.00016,28.48432]
[1778176528030,28.54,79997.28,0.01,-0.32361,0.00016,28.49178]
[1778176528631,28.54,79997.49,0.01,-0.32358,0.00016,28.4906]
[1778176530166,28.54,80005.81,0.01,-0.32226,0.00016,28.44543]
[1778176530401,28.54,80006.16,0.01,-0.3222,0.00016,28.44352]
[1778176536538,28.54,80005.66,0.01,-0.32227,0.00016,28.44294]
[1778176540543,28.54,79995.7,0.01,-0.32385,0.00016,28.49688]
[1778176546092,28.53,79996.79,0.01,-0.32367,0.00016,28.49081]
[1778176552665,28.53,79993.92,0.01,-0.32412,0.00016,28.50599]
[1778176552810,28.53,79994.13,0.01,-0.32408,0.00016,28.50476]
[1778176552824,28.53,79994.13,0.01,-0.32408,0.00016,28.50476]
[1778176552840,28.53,79994.13,0.01,-0.32408,0.00016,28.50476]
[1778176552935,28.53,79993.85,0.01,-0.32412,0.00016,28.50621]
[1778176559221,28.53,79989.6,0.01,-0.32479,0.00016,28.52895]
[1778176561020,28.53,79993.59,0.01,-0.32416,0.00016,28.50731]
[1778176561422,28.53,79994.42,0.01,-0.32402,0.00016,28.50277]
[1778176566957,28.53,79994.75,0.01,-0.32396,0.00016,28.50061]
[1778176569248,28.53,79994.75,0.01,-0.32396,0.00016,28.50061]
[1778176569276,28.53,79994.57,0.01,-0.32398,0.00016,28.50146]
[1778176571298,28.53,79994.57,0.01,-0.32398,0.00016,28.50141]
[1778176571387,28.53,79994.3,0.01,-0.32402,0.00016,28.50281]
[1778176576751,28.53,79994.14,0.01,-0.32404,0.00016,28.50341]
[1778176582065,28.52,79992.32,0.01,-0.32432,0.00016,28.51285]
[1778176585679,28.52,79995.03,0.01,-0.32389,0.00016,28.49809]
[1778176585754,28.52,79995.74,0.01,-0.32377,0.00016,28.49419]
[1778176585791,28.52,79995.74,0.01,-0.32377,0.00016,28.49419]
[1778176586093,28.52,79995.74,0.01,-0.32377,0.00016,28.49413]
[1778176587645,28.52,79984.54,0.01,-0.32555,0.00016,28.55431]
[1778176587779,28.52,79984.54,0.01,-0.32555,0.00016,28.55431]
[1778176587807,28.52,79984.54,0.01,-0.32555,0.00016,28.55431]
[1778176589692,28.52,79984.95,0.01,-0.32548,0.00016,28.55204]
[1778176589777,28.52,79985.88,0.01,-0.32533,0.00016,28.54695]
[1778176591307,28.52,79985.88,0.01,-0.32533,0.00016,28.54684]
[1778176591346,28.52,79985.88,0.01,-0.32533,0.00016,28.54684]
[1778176591598,28.52,79985.88,0.01,-0.32533,0.00016,28.54684]
[1778176591718,28.52,79979.42,0.01,-0.32634,0.00016,28.57798]
[1778176592654,28.52,80014.67,0.01,-0.32074,0.00016,28.38724]
[1778176593021,28.52,80014.67,0.01,-0.32074,0.00016,28.38724]
[1778176593767,28.52,80060.77,0.01,-0.31347,0.00016,28.12924]
[1778176593923,28.52,80060.77,0.01,-0.31347,0.00016,28.12924]
[1778176594017,28.52,80060.77,0.01,-0.31347,0.00016,28.12924]
[1778176594304,28.52,80060.77,0.01,-0.31347,0.00016,28.12924]
[1778176594511,28.52,80060.77,0.01,-0.31347,0.00016,28.12924]
[1778176594591,28.52,80063.72,0.01,-0.31301,0.00016,28.11246]
[1778176595215,28.52,80063.72,0.01,-0.31301,0.00016,28.11246]
[1778176595321,28.52,80063.72,0.01,-0.31301,0.00016,28.11246]
[1778176595526,28.52,80063.72,0.01,-0.31301,0.00016,28.11246]
[1778176595544,28.52,80057.1,0.01,-0.31406,0.00016,28.15038]
[1778176595833,28.52,80057.1,0.01,-0.31406,0.00016,28.15038]
[1778176596585,28.52,80057.1,0.01,-0.31406,0.00016,28.15038]
[1778176596619,28.52,80057.1,0.01,-0.31406,0.00016,28.15038]
[1778176596692,28.52,80057.1,0.01,-0.31406,0.00016,28.15038]
[1778176596721,28.52,80057.1,0.01,-0.31406,0.00016,28.15038]
[1778176596688,28.52,80065.35,0.01,-0.31276,0.00016,28.10342]
[1778176596791,28.52,80065.35,0.01,-0.31276,0.00016,28.10342]
[1778176597452,28.52,80065.35,0.01,-0.31276,0.00016,28.10342]
[1778176597494,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176597805,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176598071,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176598099,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176598155,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176598219,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176598552,28.52,80091.41,0.01,-0.30869,0.00016,27.953]
[1778176598580,28.52,80087.56,0.01,-0.30929,0.00016,27.97519]
[1778176599256,28.52,80087.56,0.01,-0.30929,0.00016,27.97519]
[1778176599307,28.52,80087.56,0.01,-0.30929,0.00016,27.97519]
[1778176599635,28.52,80089.22,0.01,-0.30903,0.00016,27.9655]
[1778176599891,28.52,80089.22,0.01,-0.30903,0.00016,27.9655]
[1778176599901,28.52,80089.22,0.01,-0.30903,0.00016,27.9655]
[1778176599990,28.52,80089.22,0.01,-0.30903,0.00016,27.9655]
[1778176600116,28.52,80089.22,0.01,-0.30903,0.00016,27.9655]
[1778176600665,28.52,80104.49,0.01,-0.30666,0.00016,27.87656]
[1778176600930,28.52,80104.49,0.01,-0.30666,0.00016,27.87656]
[1778176600980,28.52,80104.49,0.01,-0.30666,0.00016,27.87656]
[1778176601427,28.52,80104.49,0.01,-0.30666,0.00016,27.87656]
[1778176601595,28.52,80111.15,0.01,-0.30562,0.00015,27.8371]
[1778176601807,28.52,80111.15,0.01,-0.30562,0.00015,27.8371]
[1778176601980,28.52,80111.15,0.01,-0.30562,0.00015,27.8371]
[1778176602055,28.52,80111.15,0.01,-0.30562,0.00015,27.8371]
[1778176602280,28.52,80111.15,0.01,-0.30562,0.00015,27.8371]
[1778176602775,28.52,80112.87,0.01,-0.30535,0.00015,27.82679]
[1778176602794,28.52,80112.87,0.01,-0.30535,0.00015,27.82679]
[1778176602800,28.52,80112.87,0.01,-0.30535,0.00015,27.82679]
[1778176602987,28.52,80112.87,0.01,-0.30535,0.00015,27.82679]
[1778176603443,28.52,80104.35,0.01,-0.30667,0.00016,27.87685]
[1778176603905,28.52,80104.35,0.01,-0.30667,0.00016,27.87685]
[1778176604158,28.52,80104.35,0.01,-0.30667,0.00016,27.87685]
[1778176604667,28.52,80104.35,0.01,-0.30667,0.00016,27.87685]
[1778176605484,28.52,80096.59,0.01,-0.30787,0.00016,27.92219]
[1778176605654,28.52,80089.78,0.01,-0.30893,0.00016,27.96189]
[1778176606368,28.52,80089.78,0.01,-0.30893,0.00016,27.96189]
[1778176606377,28.52,80089.78,0.01,-0.30893,0.00016,27.96189]
[1778176606403,28.52,80089.78,0.01,-0.30893,0.00016,27.96189]
[1778176606589,28.52,80089.78,0.01,-0.30893,0.00016,27.96189]
[1778176606681,28.52,80080.55,0.01,-0.31037,0.00016,28.0155]
[1778176607310,28.52,80080.55,0.01,-0.31037,0.00016,28.0155]
[1778176607634,28.52,80080.55,0.01,-0.31037,0.00016,28.0155]
[1778176607661,28.52,80074.55,0.01,-0.31131,0.00016,28.05016]
[1778176607873,28.52,80074.55,0.01,-0.31131,0.00016,28.05016]
[1778176607932,28.52,80074.55,0.01,-0.31131,0.00016,28.05016]
[1778176607982,28.52,80074.55,0.01,-0.31131,0.00016,28.05016]
[1778176608091,28.52,80074.55,0.01,-0.31131,0.00016,28.05016]
[1778176608686,28.52,80074.55,0.01,-0.31131,0.00016,28.05016]
[1778176608296,28.52,80074.13,0.01,-0.31138,0.00016,28.05279]
[1778176609355,28.52,80074.13,0.01,-0.31138,0.00016,28.05279]
[1778176609375,28.52,80074.13,0.01,-0.31138,0.00016,28.05279]
[1778176609396,28.52,80074.13,0.01,-0.31138,0.00016,28.05279]
[1778176609751,28.52,80074.13,0.01,-0.31138,0.00016,28.05279]
[1778176609703,28.52,80058.08,0.01,-0.3139,0.00016,28.14466]
[1778176610598,28.52,80058.08,0.01,-0.3139,0.00016,28.14466]
[1778176610662,28.52,80058.08,0.01,-0.3139,0.00016,28.14466]
[1778176611849,28.52,80043.22,0.01,-0.31624,0.00016,28.22893]
[1778176612511,28.52,80043.22,0.01,-0.31624,0.00016,28.22893]
[1778176612531,28.52,80043.22,0.01,-0.31624,0.00016,28.22893]
[1778176612649,28.52,80043.22,0.01,-0.31624,0.00016,28.22893]
[1778176612706,28.52,80043.95,0.01,-0.31613,0.00016,28.22503]
[1778176613143,28.52,80043.95,0.01,-0.31613,0.00016,28.22503]
[1778176613187,28.52,80043.95,0.01,-0.31613,0.00016,28.22503]
[1778176614595,28.52,80043.95,0.01,-0.31614,0.00016,28.22518]
[1778176614601,28.52,80043.95,0.01,-0.31614,0.00016,28.22518]
[1778176614651,28.52,80043.89,0.01,-0.31615,0.00016,28.22567]
[1778176614811,28.52,80043.89,0.01,-0.31615,0.00016,28.22567]
[1778176614867,28.52,80043.89,0.01,-0.31615,0.00016,28.22567]
[1778176615753,28.52,80043.89,0.01,-0.31615,0.00016,28.22567]
[1778176615761,28.52,80043.89,0.01,-0.31615,0.00016,28.22567]
[1778176615754,28.52,80044.76,0.01,-0.31602,0.00016,28.22094]
[1778176616358,28.52,80044.76,0.01,-0.31602,0.00016,28.22109]
[1778176621634,28.53,80046.5,0.01,-0.31576,0.00016,28.21188]
[1778176622363,28.53,80054.15,0.01,-0.31456,0.00016,28.16886]
[1778176622442,28.53,80054.15,0.01,-0.31456,0.00016,28.16886]
[1778176622799,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623089,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623100,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623130,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623212,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623231,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623399,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623452,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623492,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623538,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623548,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623570,28.53,80057.16,0.01,-0.3141,0.00016,28.15196]
[1778176623639,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176623837,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176623858,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176623930,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176624066,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176624304,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176624413,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176624715,28.53,80067.76,0.01,-0.31244,0.00016,28.09179]
[1778176624550,28.53,80086.78,0.01,-0.30948,0.00016,27.98244]
[1778176624815,28.53,80086.78,0.01,-0.30948,0.00016,27.98244]
[1778176625037,28.53,80086.78,0.01,-0.30948,0.00016,27.98244]
[1778176625079,28.53,80086.78,0.01,-0.30948,0.00016,27.98244]
[1778176625448,28.53,80086.78,0.01,-0.30948,0.00016,27.98238]
[1778176626583,28.53,80086.78,0.01,-0.30948,0.00016,27.98238]
[1778176626664,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176626883,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176627429,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176627499,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176627765,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176627773,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176627776,28.53,80099.86,0.01,-0.30744,0.00016,27.90625]
[1778176627503,28.53,80109.66,0.01,-0.30593,0.00015,27.8488]
[1778176627879,28.53,80109.66,0.01,-0.30593,0.00015,27.8488]
[1778176627919,28.53,80109.66,0.01,-0.30593,0.00015,27.8488]
[1778176628456,28.53,80109.66,0.01,-0.30593,0.00015,27.8488]
[1778176628500,28.53,80109.66,0.01,-0.30593,0.00015,27.8488]
[1778176628518,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629014,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629027,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629075,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629297,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629317,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629333,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629365,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629407,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629460,28.53,80110.67,0.01,-0.30576,0.00015,27.84261]
[1778176629558,28.53,80104.65,0.01,-0.30669,0.00016,27.87785]
[1778176629998,28.53,80104.65,0.01,-0.30669,0.00016,27.87785]
[1778176630039,28.53,80104.65,0.01,-0.30669,0.00016,27.87785]
[1778176630628,28.53,80104.65,0.01,-0.30669,0.00016,27.87785]
[1778176630705,28.53,80101.04,0.01,-0.30725,0.00016,27.89883]
[1778176632957,28.53,80099.35,0.01,-0.3075,0.00016,27.90829]
[1778176633001,28.53,80099.35,0.01,-0.3075,0.00016,27.90829]
[1778176633011,28.53,80099.35,0.01,-0.3075,0.00016,27.90829]
[1778176633012,28.53,80099.35,0.01,-0.3075,0.00016,27.90829]
[1778176633723,28.52,80104.21,0.01,-0.30674,0.00016,27.87957]
[1778176635330,28.52,80104.21,0.01,-0.30673,0.00016,27.87935]
[1778176635391,28.52,80104.21,0.01,-0.30673,0.00016,27.87935]
[1778176636907,28.52,80096.99,0.01,-0.30784,0.00016,27.92123]
[1778176637538,28.52,80095.98,0.01,-0.308,0.00016,27.92693]
[1778176638095,28.52,80095.98,0.01,-0.308,0.00016,27.92693]
[1778176638108,28.52,80095.98,0.01,-0.308,0.00016,27.92693]
[1778176638434,28.52,80095.98,0.01,-0.308,0.00016,27.92693]
[1778176638767,28.52,80096.38,0.01,-0.30793,0.00016,27.9244]
[1778176639221,28.52,80096.38,0.01,-0.30793,0.00016,27.9244]
[1778176639555,28.52,80096.38,0.01,-0.30793,0.00016,27.92423]
[1778176639870,28.52,80096.38,0.01,-0.30793,0.00016,27.92423]
[1778176639916,28.52,80096.38,0.01,-0.30793,0.00016,27.92423]
[1778176639924,28.52,80096.38,0.01,-0.30793,0.00016,27.92423]
[1778176641154,28.52,80090.78,0.01,-0.30879,0.00016,27.95668]
[1778176642858,28.52,80094.95,0.01,-0.30814,0.00016,27.93224]
[1778176643441,28.52,80094.95,0.01,-0.30814,0.00016,27.93224]
[1778176643489,28.52,80094.95,0.01,-0.30814,0.00016,27.93224]
[1778176643580,28.52,80097.47,0.01,-0.30775,0.00016,27.91761]
[1778176644357,28.52,80097.47,0.01,-0.30775,0.00016,27.91761]
[1778176644370,28.52,80097.47,0.01,-0.30775,0.00016,27.91761]
[1778176644587,28.52,80108.32,0.01,-0.30606,0.00015,27.85371]
[1778176645328,28.52,80108.32,0.01,-0.30606,0.00015,27.85371]
[1778176645411,28.52,80108.32,0.01,-0.30606,0.00015,27.85371]
[1778176645426,28.52,80108.32,0.01,-0.30606,0.00015,27.85371]
[1778176645720,28.52,80108.44,0.01,-0.30604,0.00015,27.85282]
[1778176650780,28.51,80109.72,0.01,-0.30582,0.00015,27.8445]
[1778176651497,28.51,80109.01,0.01,-0.30593,0.00015,27.84849]
[1778176651540,28.51,80109.01,0.01,-0.30593,0.00015,27.84849]
[1778176651701,28.51,80098.95,0.01,-0.30746,0.00016,27.90404]
[1778176653008,28.51,80093.15,0.01,-0.30836,0.00016,27.93772]
[1778176653033,28.51,80093.15,0.01,-0.30836,0.00016,27.93772]
[1778176653741,28.51,80093.15,0.01,-0.30836,0.00016,27.93772]
[1778176653797,28.51,80093.15,0.01,-0.30836,0.00016,27.93772]
[1778176654802,28.51,80106.87,0.01,-0.30622,0.00016,27.85681]
[1778176655687,28.51,80106.87,0.01,-0.30622,0.00016,27.85681]
[1778176655692,28.51,80106.87,0.01,-0.30622,0.00016,27.85681]
[1778176655704,28.51,80106.87,0.01,-0.30622,0.00016,27.85681]
[1778176655742,28.51,80105.28,0.01,-0.30646,0.00016,27.8659]
[1778176656490,28.51,80105.28,0.01,-0.30646,0.00016,27.8659]
[1778176656520,28.51,80105.28,0.01,-0.30646,0.00016,27.8659]
[1778176656960,28.51,80105.28,0.01,-0.30645,0.00016,27.86569]
[1778176657678,28.51,80104.49,0.01,-0.30657,0.00016,27.87012]
[1778176659692,28.5,80095.39,0.01,-0.30797,0.00016,27.92305]
[1778176663622,28.5,80096.93,0.01,-0.30772,0.00016,27.91346]
[1778176663722,28.5,80096.61,0.01,-0.30776,0.00016,27.91515]
[1778176663918,28.5,80096.61,0.01,-0.30776,0.00016,27.91515]
[1778176664730,28.5,80092.93,0.01,-0.30833,0.00016,27.93647]
[1778176665771,28.5,80102.85,0.01,-0.30678,0.00016,27.8782]
[1778176669789,28.5,80092.28,0.01,-0.30841,0.00016,27.93943]
[1778176674801,28.49,80091.88,0.01,-0.30845,0.00016,27.94088]
[1778176679854,28.49,80095.28,0.01,-0.30789,0.00016,27.9199]
[1778176684864,28.48,80091.06,0.01,-0.30853,0.00016,27.94368]
[1778176688382,28.48,80087.56,0.01,-0.30906,0.00016,27.96338]
[1778176688393,28.48,80087.56,0.01,-0.30906,0.00016,27.96338]
[1778176688496,28.48,80087.56,0.01,-0.30906,0.00016,27.96338]
[1778176688506,28.48,80087.57,0.01,-0.30905,0.00016,27.96309]
[1778176692731,28.48,80083.04,0.01,-0.30974,0.00016,27.98894]
[1778176692838,28.48,80083.0,0.01,-0.30975,0.00016,27.98906]
[1778176694833,28.48,80082.74,0.01,-0.30978,0.00016,27.99034]
[1778176694926,28.48,80083.43,0.01,-0.30967,0.00016,27.98622]
[1778176695791,28.48,80083.43,0.01,-0.30967,0.00016,27.98622]
[1778176695828,28.48,80083.43,0.01,-0.30967,0.00016,27.98622]
[1778176695843,28.48,80083.43,0.01,-0.30967,0.00016,27.98622]
[1778176696878,28.48,80098.67,0.01,-0.30729,0.00016,27.89708]
[1778176698913,28.47,80106.17,0.01,-0.30612,0.00016,27.85267]
[1778176702329,28.47,80106.99,0.01,-0.30598,0.00016,27.84728]
[1778176702365,28.47,80106.99,0.01,-0.30598,0.00016,27.84728]
[1778176703233,28.47,80107.68,0.01,-0.30587,0.00016,27.8432]
[1778176703355,28.47,80107.68,0.01,-0.30587,0.00016,27.8432]
[1778176703643,28.47,80107.93,0.01,-0.30583,0.00016,27.84159]
[1778176705581,28.47,80108.96,0.01,-0.30567,0.00016,27.83537]
[1778176706312,28.47,80112.97,0.01,-0.30504,0.00015,27.81151]
[1778176709763,28.47,80118.04,0.01,-0.30425,0.00015,27.78107]
[1778176709767,28.47,80118.04,0.01,-0.30425,0.00015,27.78107]
[1778176709842,28.47,80121.32,0.01,-0.30374,0.00015,27.76142]
[1778176713311,28.47,80124.25,0.01,-0.30326,0.00015,27.74018]
[1778176713320,28.47,80124.25,0.01,-0.30326,0.00015,27.74018]
[1778176713885,28.47,80124.45,0.01,-0.30323,0.00015,27.73889]
[1778176718894,28.46,80124.46,0.01,-0.30322,0.00015,27.73853]
[1778176723896,28.46,80128.63,0.01,-0.30256,0.00015,27.71301]
[1778176728896,28.46,80130.42,0.01,-0.30227,0.00015,27.70187]
[1778176733926,28.46,80134.51,0.01,-0.30163,0.00015,27.67682]
[1778176738861,28.46,80135.22,0.01,-0.30151,0.00015,27.67227]
[1778176738941,28.46,80135.22,0.01,-0.30151,0.00015,27.67227]
[1778176743966,28.46,80137.25,0.01,-0.3012,0.00015,27.65982]
[1778176748969,28.46,80137.04,0.01,-0.30122,0.00015,27.66093]
[1778176754014,28.46,80142.98,0.01,-0.30031,0.00015,27.62489]
[1778176755741,28.46,80143.27,0.01,-0.30026,0.00015,27.62314]
[1778176755765,28.46,80143.27,0.01,-0.30026,0.00015,27.62314]
[1778176756523,28.46,80142.64,0.01,-0.30036,0.00015,27.62696]
[1778176756529,28.46,80142.64,0.01,-0.30036,0.00015,27.62696]
[1778176756839,28.46,80142.64,0.01,-0.30036,0.00015,27.62696]
[1778176756736,28.46,80142.99,0.01,-0.3003,0.00015,27.62484]
[1778176757818,28.46,80142.99,0.01,-0.3003,0.00015,27.62484]
[1778176757834,28.46,80142.99,0.01,-0.3003,0.00015,27.62484]
[1778176757917,28.46,80149.35,0.01,-0.29933,0.00015,27.58626]
[1778176758602,28.46,80149.35,0.01,-0.29933,0.00015,27.58626]
[1778176758881,28.46,80153.21,0.01,-0.29873,0.00015,27.56276]
[1778176764547,28.46,80155.85,0.01,-0.29834,0.00015,27.54696]
[1778176765044,28.46,80160.65,0.01,-0.2976,0.00015,27.51769]
[1778176765071,28.46,80160.65,0.01,-0.2976,0.00015,27.51769]
[1778176766128,28.46,80162.55,0.01,-0.29731,0.00015,27.50614]
[1778176766165,28.46,80162.55,0.01,-0.29731,0.00015,27.50614]
[1778176766656,28.46,80162.55,0.01,-0.29731,0.00015,27.50614]
[1778176766700,28.46,80156.2,0.01,-0.29829,0.00015,27.54512]
[1778176768165,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768226,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768281,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768327,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768630,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768703,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768939,28.46,80155.65,0.01,-0.29838,0.00015,27.54861]
[1778176768924,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176769133,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176769672,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176769752,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176769758,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176769764,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176769802,28.46,80145.64,0.01,-0.29992,0.00015,27.60961]
[1778176770163,28.46,80135.47,0.01,-0.30148,0.00015,27.67113]
[1778176770209,28.46,80135.47,0.01,-0.30148,0.00015,27.67113]
[1778176770526,28.46,80135.47,0.01,-0.30149,0.00015,27.67117]
[1778176771534,28.46,80121.21,0.01,-0.30367,0.00015,27.75327]
[1778176772184,28.46,80121.21,0.01,-0.30367,0.00015,27.75327]
[1778176772241,28.46,80121.21,0.01,-0.30367,0.00015,27.75327]
[1778176772274,28.46,80121.21,0.01,-0.30367,0.00015,27.75327]
[1778176772283,28.46,80121.21,0.01,-0.30367,0.00015,27.75327]
[1778176773724,28.46,80116.99,0.01,-0.30432,0.00015,27.77831]
[1778176774896,28.46,80117.97,0.01,-0.30417,0.00015,27.77236]
[1778176775579,28.46,80117.88,0.01,-0.30418,0.00015,27.77266]
[1778176777049,28.46,80115.55,0.01,-0.30453,0.00015,27.78639]
[1778176777280,28.46,80115.55,0.01,-0.30453,0.00015,27.78639]
[1778176777883,28.46,80115.55,0.01,-0.30453,0.00015,27.78639]
[1778176777924,28.46,80115.55,0.01,-0.30453,0.00015,27.78639]
[1778176777763,28.46,80112.27,0.01,-0.30504,0.00016,27.80573]
[1778176779701,28.46,80111.52,0.01,-0.30515,0.00016,27.81004]
[1778176779710,28.46,80111.52,0.01,-0.30515,0.00016,27.81004]
[1778176779747,28.46,80111.52,0.01,-0.30515,0.00016,27.81004]
[1778176779909,28.46,80107.53,0.01,-0.30577,0.00016,27.83351]
[1778176780137,28.46,80107.53,0.01,-0.30577,0.00016,27.83351]
[1778176780178,28.46,80107.53,0.01,-0.30577,0.00016,27.83351]
[1778176781257,28.45,80107.53,0.01,-0.30576,0.00016,27.83334]
[1778176781607,28.45,80107.64,0.01,-0.30574,0.00016,27.83252]
[1778176786620,28.45,80106.41,0.01,-0.30592,0.00016,27.83918]
[1778176791681,28.45,80100.91,0.01,-0.30675,0.00016,27.87057]
[1778176794601,28.45,80104.52,0.01,-0.30618,0.00016,27.84893]
[1778176794619,28.45,80104.52,0.01,-0.30618,0.00016,27.84893]
[1778176795299,28.44,80104.52,0.01,-0.30617,0.00016,27.84877]
[1778176795307,28.44,80104.52,0.01,-0.30617,0.00016,27.84877]
[1778176795663,28.44,80104.52,0.01,-0.30617,0.00016,27.84877]
[1778176797963,28.44,80111.98,0.01,-0.305,0.00016,27.80421]
[1778176797989,28.44,80111.98,0.01,-0.305,0.00016,27.80421]
[1778176798731,28.44,80109.97,0.01,-0.30531,0.00016,27.816]
[1778176799033,28.44,80109.97,0.01,-0.30531,0.00016,27.816]
[1778176799777,28.44,80109.97,0.01,-0.30531,0.00016,27.816]
[1778176799810,28.44,80109.97,0.01,-0.30531,0.00016,27.816]
[1778176799839,28.44,80109.98,0.01,-0.30531,0.00016,27.81581]
[1778176800577,28.44,80109.98,0.01,-0.30531,0.00016,27.81581]
[1778176800970,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801049,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801110,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801265,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801303,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801365,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801511,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801907,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801956,28.44,80112.76,0.01,-0.30487,0.00016,27.79918]
[1778176801967,28.44,80125.9,0.01,-0.30283,0.00015,27.72066]
[1778176802790,28.44,80125.9,0.01,-0.30283,0.00015,27.72066]
[1778176802865,28.44,80125.9,0.01,-0.30283,0.00015,27.72066]
[1778176802878,28.44,80125.9,0.01,-0.30283,0.00015,27.72066]
[1778176802986,28.44,80112.2,0.01,-0.30495,0.00016,27.80224]
[1778176803651,28.44,80112.2,0.01,-0.30495,0.00016,27.80224]
[1778176803658,28.44,80112.2,0.01,-0.30495,0.00016,27.80224]
[1778176803718,28.44,80112.2,0.01,-0.30495,0.00016,27.80224]
[1778176803748,28.44,80112.2,0.01,-0.30495,0.00016,27.80224]
[1778176803990,28.44,80104.7,0.01,-0.30612,0.00016,27.84658]
[1778176804039,28.44,80104.7,0.01,-0.30612,0.00016,27.84658]
[1778176804166,28.44,80104.7,0.01,-0.30612,0.00016,27.84658]
[1778176804493,28.44,80104.7,0.01,-0.30612,0.00016,27.84658]
[1778176804547,28.44,80104.7,0.01,-0.30612,0.00016,27.84658]
[1778176804634,28.44,80104.7,0.01,-0.30612,0.00016,27.84658]
[1778176804782,28.44,80104.7,0.01,-0.30611,0.00016,27.84644]
[1778176804999,28.44,80104.7,0.01,-0.30611,0.00016,27.84644]
[1778176805265,28.44,80104.7,0.01,-0.30611,0.00016,27.84644]
[1778176805295,28.44,80104.7,0.01,-0.30611,0.00016,27.84644]
[1778176805958,28.44,80104.7,0.01,-0.30611,0.00016,27.84644]
[1778176805980,28.44,80104.7,0.01,-0.30611,0.00016,27.84644]
[1778176805785,28.44,80093.64,0.01,-0.30783,0.00016,27.91133]
[1778176806050,28.44,80093.64,0.01,-0.30783,0.00016,27.91133]
[1778176806792,28.44,80099.5,0.01,-0.30691,0.00016,27.87669]
[1778176807018,28.44,80099.5,0.01,-0.30691,0.00016,27.87669]
[1778176807693,28.44,80099.5,0.01,-0.30691,0.00016,27.87669]
[1778176807726,28.44,80099.5,0.01,-0.30691,0.00016,27.87669]
[1778176808387,28.44,80108.01,0.01,-0.30558,0.00016,27.82625]
[1778176808820,28.44,80108.01,0.01,-0.30558,0.00016,27.82625]
[1778176808982,28.44,80109.51,0.01,-0.30535,0.00016,27.8172]
[1778176810080,28.44,80117.22,0.01,-0.30415,0.00015,27.77122]
[1778176810091,28.44,80117.22,0.01,-0.30415,0.00015,27.77122]
[1778176810389,28.44,80117.22,0.01,-0.30415,0.00015,27.77122]
[1778176810453,28.44,80117.22,0.01,-0.30415,0.00015,27.77122]
[1778176810632,28.44,80117.22,0.01,-0.30415,0.00015,27.77122]
[1778176810678,28.44,80117.22,0.01,-0.30415,0.00015,27.77122]
[1778176810827,28.43,80117.22,0.01,-0.30414,0.00015,27.77106]
[1778176812478,28.43,80110.85,0.01,-0.30513,0.00016,27.80882]
[1778176812504,28.43,80110.85,0.01,-0.30513,0.00016,27.80882]
[1778176812554,28.43,80110.85,0.01,-0.30513,0.00016,27.80882]
[1778176812567,28.43,80110.85,0.01,-0.30513,0.00016,27.80882]
[1778176812848,28.43,80109.86,0.01,-0.30528,0.00016,27.81454]
[1778176813263,28.43,80109.86,0.01,-0.30528,0.00016,27.81454]
[1778176814194,28.43,80109.86,0.01,-0.30527,0.00016,27.81435]
[1778176814211,28.43,80109.86,0.01,-0.30527,0.00016,27.81435]
[1778176815509,28.43,80117.5,0.01,-0.30408,0.00015,27.76876]
[1778176815551,28.43,80117.5,0.01,-0.30408,0.00015,27.76876]
[1778176816243,28.43,80117.64,0.01,-0.30406,0.00015,27.76779]
[1778176816873,28.43,80117.84,0.01,-0.30402,0.00015,27.76646]
[1778176821907,28.43,80115.08,0.01,-0.30443,0.00016,27.78212]
[1778176824027,28.43,80116.39,0.01,-0.30422,0.00016,27.77415]
[1778176824075,28.43,80116.12,0.01,-0.30426,0.00016,27.7756]
[1778176824084,28.43,80116.12,0.01,-0.30426,0.00016,27.7756]
[1778176824115,28.43,80116.12,0.01,-0.30426,0.00016,27.7756]
[1778176824518,28.43,80116.12,0.01,-0.30426,0.00016,27.7756]
[1778176824962,28.43,80134.21,0.01,-0.30146,0.00015,27.66699]
[1778176826427,28.43,80142.78,0.01,-0.30013,0.00015,27.61502]
[1778176826442,28.43,80142.78,0.01,-0.30013,0.00015,27.61502]
[1778176826448,28.43,80142.78,0.01,-0.30013,0.00015,27.61502]
[1778176826480,28.43,80142.78,0.01,-0.30013,0.00015,27.61502]
[1778176826941,28.43,80142.78,0.01,-0.30013,0.00015,27.61495]
[1778176827520,28.43,80142.78,0.01,-0.30013,0.00015,27.61495]
[1778176827565,28.43,80142.78,0.01,-0.30013,0.00015,27.61495]
[1778176827953,28.42,80143.6,0.01,-0.30001,0.00015,27.60996]
[1778176828632,28.42,80143.6,0.01,-0.30001,0.00015,27.60996]
[1778176828654,28.42,80143.6,0.01,-0.30001,0.00015,27.60996]
[1778176830721,28.43,80145.37,0.01,-0.29973,0.00015,27.59922]
[1778176830970,28.43,80145.13,0.01,-0.29977,0.00015,27.6007]
[1778176836010,28.43,80147.35,0.01,-0.29942,0.00015,27.58394]
[1778176838742,28.43,80148.46,0.01,-0.29925,0.00015,27.57727]
[1778176838934,28.43,80148.46,0.01,-0.29925,0.00015,27.57727]
[1778176841653,28.43,80156.31,0.01,-0.29804,0.00015,27.5295]
[1778176841689,28.43,80156.31,0.01,-0.29804,0.00015,27.5295]
[1778176843013,28.43,80155.52,0.01,-0.29817,0.00015,27.53444]
[1778176843646,28.43,80154.17,0.01,-0.29838,0.00015,27.5428]
[1778176843676,28.43,80154.17,0.01,-0.29838,0.00015,27.5428]
[1778176843683,28.43,80154.17,0.01,-0.29838,0.00015,27.5428]
[1778176846693,28.43,80153.81,0.01,-0.29844,0.00015,27.54527]
[1778176847082,28.43,80155.27,0.01,-0.29822,0.00015,27.53644]
[1778176847389,28.43,80155.27,0.01,-0.29822,0.00015,27.53644]
[1778176847843,28.43,80155.27,0.01,-0.29822,0.00015,27.53644]
[1778176848093,28.43,80155.27,0.01,-0.29822,0.00015,27.53644]
[1778176848090,28.43,80156.81,0.01,-0.29798,0.00015,27.52713]
[1778176848339,28.43,80156.81,0.01,-0.29798,0.00015,27.52713]
[1778176848538,28.43,80156.81,0.01,-0.29798,0.00015,27.52713]
[1778176848552,28.43,80156.81,0.01,-0.29798,0.00015,27.52713]
[1778176848999,28.43,80156.81,0.01,-0.29798,0.00015,27.52713]
[1778176849040,28.43,80156.81,0.01,-0.29798,0.00015,27.52713]
[1778176849098,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849167,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849214,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849217,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849387,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849434,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849601,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849644,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849818,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176849982,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176850012,28.43,80169.84,0.01,-0.29599,0.00015,27.44715]
[1778176850104,28.43,80174.1,0.01,-0.29534,0.00015,27.42102]
[1778176850781,28.43,80174.1,0.01,-0.29534,0.00015,27.42102]
[1778176850784,28.43,80174.1,0.01,-0.29534,0.00015,27.42102]
[1778176850792,28.43,80174.1,0.01,-0.29534,0.00015,27.42102]
[1778176851114,28.43,80174.41,0.01,-0.2953,0.00015,27.41933]
[1778176851886,28.43,80174.41,0.01,-0.2953,0.00015,27.41933]
[1778176852117,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176852432,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176852466,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176852635,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176852638,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176852640,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176852650,28.43,80174.79,0.01,-0.29525,0.00015,27.4172]
[1778176853124,28.43,80173.3,0.01,-0.29548,0.00015,27.42665]
[1778176853665,28.43,80173.3,0.01,-0.29548,0.00015,27.42665]
[1778176853694,28.43,80173.3,0.01,-0.29548,0.00015,27.42665]
[1778176854370,28.43,80172.18,0.01,-0.29566,0.00015,27.43379]
[1778176854982,28.43,80172.18,0.01,-0.29566,0.00015,27.43379]
[1778176855100,28.43,80172.18,0.01,-0.29566,0.00015,27.43379]
[1778176855387,28.43,80172.7,0.01,-0.29558,0.00015,27.43078]
[1778176855711,28.43,80172.7,0.01,-0.29558,0.00015,27.43078]
[1778176855774,28.43,80172.7,0.01,-0.29558,0.00015,27.43078]
[1778176856001,28.43,80172.7,0.01,-0.29558,0.00015,27.43078]
[1778176856157,28.44,80183.4,0.01,-0.29395,0.00015,27.36463]
[1778176856207,28.44,80183.4,0.01,-0.29395,0.00015,27.36463]
[1778176856470,28.44,80183.4,0.01,-0.29395,0.00015,27.36463]
[1778176856534,28.44,80183.4,0.01,-0.29395,0.00015,27.36463]
[1778176856607,28.44,80183.4,0.01,-0.29395,0.00015,27.36463]
[1778176856924,28.44,80183.4,0.01,-0.29395,0.00015,27.36463]
[1778176857163,28.44,80189.47,0.01,-0.29304,0.00015,27.32713]
[1778176857921,28.44,80189.47,0.01,-0.29304,0.00015,27.32713]
[1778176857934,28.44,80189.47,0.01,-0.29304,0.00015,27.32713]
[1778176858168,28.44,80176.85,0.01,-0.29496,0.00015,27.40565]
[1778176859484,28.44,80173.05,0.01,-0.29555,0.00015,27.4294]
[1778176859489,28.44,80173.05,0.01,-0.29555,0.00015,27.4294]
[1778176860183,28.44,80171.94,0.01,-0.29572,0.00015,27.43647]
[1778176861591,28.44,80164.61,0.01,-0.29685,0.00015,27.48185]
[1778176861599,28.44,80164.61,0.01,-0.29685,0.00015,27.48185]
[1778176861631,28.44,80164.61,0.01,-0.29685,0.00015,27.48185]
[1778176862102,28.44,80164.61,0.01,-0.29685,0.00015,27.48185]
[1778176862186,28.44,80159.74,0.01,-0.2976,0.00015,27.5119]
[1778176862629,28.44,80159.74,0.01,-0.2976,0.00015,27.5119]
[1778176863401,28.44,80164.08,0.01,-0.29694,0.00015,27.48555]
[1778176864059,28.44,80164.08,0.01,-0.29694,0.00015,27.48555]
[1778176864159,28.44,80173.92,0.01,-0.29543,0.00015,27.42489]
[1778176867548,28.44,80172.56,0.01,-0.29566,0.00015,27.43396]
[1778176867863,28.44,80172.56,0.01,-0.29566,0.00015,27.43396]
[1778176868196,28.44,80172.56,0.01,-0.29566,0.00015,27.43396]
[1778176868182,28.44,80171.06,0.01,-0.29589,0.00015,27.44344]
[1778176868219,28.44,80171.06,0.01,-0.29589,0.00015,27.44344]
[1778176868731,28.44,80171.06,0.01,-0.29589,0.00015,27.44344]
[1778176868739,28.44,80165.59,0.01,-0.29673,0.00015,27.47734]
[1778176869589,28.44,80165.59,0.01,-0.29673,0.00015,27.47734]
[1778176869623,28.44,80165.59,0.01,-0.29673,0.00015,27.47734]
[1778176870190,28.44,80165.59,0.01,-0.29673,0.00015,27.47734]
[1778176869853,28.45,80154.3,0.01,-0.29847,0.00015,27.54681]
[1778176870236,28.45,80154.3,0.01,-0.29847,0.00015,27.54681]
[1778176870781,28.45,80154.3,0.01,-0.29847,0.00015,27.54681]
[1778176870797,28.45,80154.3,0.01,-0.29847,0.00015,27.54681]
[1778176870800,28.45,80154.3,0.01,-0.29847,0.00015,27.54681]
[1778176870812,28.45,80154.3,0.01,-0.29847,0.00015,27.54681]
[1778176870920,28.45,80150.49,0.01,-0.29906,0.00015,27.57004]
[1778176871841,28.45,80150.49,0.01,-0.29906,0.00015,27.57004]
[1778176871892,28.45,80147.3,0.01,-0.29955,0.00015,27.5896]
[1778176872390,28.45,80147.3,0.01,-0.29955,0.00015,27.5896]
[1778176872432,28.45,80147.3,0.01,-0.29955,0.00015,27.5896]
[1778176872939,28.45,80147.3,0.01,-0.29955,0.00015,27.5896]
[1778176872963,28.45,80147.3,0.01,-0.29955,0.00015,27.5896]
[1778176875416,28.45,80144.72,0.01,-0.29995,0.00015,27.60533]
[1778176875430,28.45,80144.72,0.01,-0.29995,0.00015,27.60533]
[1778176875453,28.45,80144.72,0.01,-0.29995,0.00015,27.60533]
[1778176875962,28.45,80144.72,0.01,-0.29995,0.00015,27.60533]
[1778176875979,28.45,80151.4,0.01,-0.29893,0.00015,27.56484]
[1778176878105,28.45,80163.45,0.01,-0.29709,0.00015,27.49155]
[1778176878583,28.45,80163.45,0.01,-0.29709,0.00015,27.49155]
[1778176878649,28.45,80163.45,0.01,-0.29709,0.00015,27.49155]
[1778176879294,28.45,80167.99,0.01,-0.29639,0.00015,27.46364]
[1778176879324,28.45,80167.99,0.01,-0.29639,0.00015,27.46364]
[1778176880089,28.45,80167.99,0.01,-0.29639,0.00015,27.46364]
[1778176880125,28.45,80168.93,0.01,-0.29625,0.00015,27.45805]
[1778176880817,28.45,80168.93,0.01,-0.29625,0.00015,27.45805]
[1778176880836,28.45,80168.93,0.01,-0.29625,0.00015,27.45805]
[1778176882116,28.45,80170.57,0.01,-0.29601,0.00015,27.44816]
[1778176882342,28.45,80169.01,0.01,-0.29626,0.00015,27.45821]
[1778176886741,28.46,80158.84,0.01,-0.29783,0.00015,27.52141]
[1778176892352,28.46,80155.73,0.01,-0.29831,0.00015,27.5378]
[1778176896374,28.46,80157.86,0.01,-0.29799,0.00015,27.52523]
[1778176896426,28.46,80157.86,0.01,-0.29799,0.00015,27.52523]
[1778176896582,28.46,80157.86,0.01,-0.29799,0.00015,27.52523]
[1778176896667,28.46,80152.78,0.01,-0.29878,0.00015,27.55656]
[1778176902442,28.46,80150.54,0.01,-0.29914,0.00015,27.57071]
[1778176902500,28.46,80150.54,0.01,-0.29914,0.00015,27.57071]
[1778176902572,28.46,80150.54,0.01,-0.29914,0.00015,27.57071]
[1778176902794,28.46,80159.75,0.01,-0.29773,0.00015,27.51475]
[1778176903917,28.46,80159.75,0.01,-0.29773,0.00015,27.51475]
[1778176903953,28.46,80159.75,0.01,-0.29773,0.00015,27.51475]
[1778176904361,28.46,80166.7,0.01,-0.29667,0.00015,27.47226]
[1778176904382,28.46,80166.7,0.01,-0.29667,0.00015,27.47226]
[1778176904823,28.46,80166.7,0.01,-0.29667,0.00015,27.47226]
[1778176904827,28.46,80166.7,0.01,-0.29667,0.00015,27.47226]
[1778176905231,28.47,80169.72,0.01,-0.29621,0.00015,27.45386]
[1778176910252,28.47,80164.11,0.01,-0.2971,0.00015,27.48947]
[1778176912783,28.47,80155.99,0.01,-0.29835,0.00015,27.53956]
[1778176912821,28.47,80155.99,0.01,-0.29835,0.00015,27.53956]
[1778176913049,28.47,80155.99,0.01,-0.29835,0.00015,27.53956]
[1778176913196,28.47,80157.39,0.01,-0.29814,0.00015,27.53117]
[1778176918197,28.47,80156.75,0.01,-0.29825,0.00015,27.53571]
[1778176923174,28.48,80167.76,0.01,-0.29658,0.00015,27.46907]
[1778176923674,28.48,80167.76,0.01,-0.29658,0.00015,27.46907]
[1778176923711,28.48,80167.76,0.01,-0.29658,0.00015,27.46907]
[1778176924119,28.48,80167.76,0.01,-0.29658,0.00015,27.46907]
[1778176924481,28.48,80171.66,0.01,-0.296,0.00015,27.44542]
[1778176925083,28.48,80171.66,0.01,-0.296,0.00015,27.44542]
[1778176925404,28.48,80173.34,0.01,-0.29574,0.00015,27.43529]
[1778176925406,28.48,80173.34,0.01,-0.29574,0.00015,27.43529]
[1778176925657,28.48,80173.34,0.01,-0.29575,0.00015,27.43553]
[1778176927410,28.48,80168.82,0.01,-0.29645,0.00015,27.46362]
[1778176927484,28.48,80168.82,0.01,-0.29645,0.00015,27.46362]
[1778176928936,28.48,80168.82,0.01,-0.29645,0.00015,27.46385]
[1778176929547,28.48,80169.17,0.01,-0.29641,0.00015,27.46216]
[1778176930320,28.48,80169.17,0.01,-0.29641,0.00015,27.46216]
[1778176930836,28.48,80169.17,0.01,-0.29641,0.00015,27.46216]
[1778176931825,28.48,80164.94,0.01,-0.29706,0.00015,27.48837]
[1778176931894,28.48,80164.94,0.01,-0.29706,0.00015,27.48837]
[1778176931930,28.48,80164.94,0.01,-0.29706,0.00015,27.48837]
[1778176932396,28.49,80157.15,0.01,-0.29827,0.00015,27.53644]
[1778176932542,28.49,80157.15,0.01,-0.29827,0.00015,27.53644]
[1778176932902,28.49,80157.15,0.01,-0.29827,0.00015,27.53644]
[1778176933135,28.49,80146.9,0.01,-0.29984,0.00015,27.59893]
[1778176934003,28.49,80146.9,0.01,-0.29984,0.00015,27.59893]
[1778176934019,28.49,80146.9,0.01,-0.29984,0.00015,27.59893]
[1778176934041,28.49,80146.9,0.01,-0.29984,0.00015,27.59893]
[1778176934104,28.49,80158.35,0.01,-0.29809,0.00015,27.52938]
[1778176934899,28.49,80158.35,0.01,-0.29809,0.00015,27.52938]
[1778176934927,28.49,80158.35,0.01,-0.29809,0.00015,27.52938]
[1778176940622,28.49,80151.27,0.01,-0.29919,0.00015,27.57334]
[1778176941995,28.49,80162.79,0.01,-0.29744,0.00015,27.50349]
[1778176943334,28.49,80162.79,0.01,-0.29744,0.00015,27.50349]
[1778176943795,28.49,80162.79,0.01,-0.29744,0.00015,27.50349]
[1778176943899,28.49,80162.79,0.01,-0.29744,0.00015,27.50349]
[1778176944050,28.49,80162.79,0.01,-0.29744,0.00015,27.50349]
[1778176944074,28.49,80162.79,0.01,-0.29744,0.00015,27.50349]
[1778176944192,28.49,80160.24,0.01,-0.29784,0.00015,27.51949]
[1778176946035,28.49,80158.62,0.01,-0.29809,0.00015,27.52956]
[1778176946118,28.5,80158.99,0.01,-0.29804,0.00015,27.52747]
[1778176947272,28.5,80158.99,0.01,-0.29804,0.00015,27.52747]
[1778176947937,28.5,80153.62,0.01,-0.29886,0.00015,27.56036]
[1778176947942,28.5,80153.62,0.01,-0.29886,0.00015,27.56036]
[1778176947977,28.5,80153.62,0.01,-0.29886,0.00015,27.56036]
[1778176948030,28.5,80153.62,0.01,-0.29886,0.00015,27.56036]
[1778176948033,28.5,80153.62,0.01,-0.29886,0.00015,27.56036]
[1778176948225,28.5,80156.85,0.01,-0.29837,0.00015,27.54083]
[1778176950838,28.5,80159.8,0.01,-0.29793,0.00015,27.52315]
[1778176952176,28.5,80155.73,0.01,-0.29855,0.00015,27.54798]
[1778176952484,28.5,80152.4,0.01,-0.29905,0.00015,27.56518]
[1778176953915,28.5,80152.4,0.01,-0.29905,0.00015,27.56518]
[1778176956173,28.5,80149.86,0.01,-0.29945,0.00015,27.58084]
[1778176956285,28.5,80149.86,0.01,-0.29945,0.00015,27.58084]
[1778176956300,28.5,80147.4,0.01,-0.29983,0.00015,27.59597]
[1778176956866,28.5,80147.4,0.01,-0.29983,0.00015,27.59597]
[1778176957779,28.5,80142.31,0.01,-0.30061,0.00015,27.62675]
[1778176957816,28.5,80142.31,0.01,-0.30061,0.00015,27.62675]
[1778176957827,28.5,80142.31,0.01,-0.30061,0.00015,27.62675]
[1778176958518,28.5,80142.31,0.01,-0.30062,0.00015,27.62685]
[1778176958710,28.5,80142.31,0.01,-0.30062,0.00015,27.62685]
[1778176959118,28.5,80142.31,0.01,-0.30062,0.00015,27.62685]
[1778176959166,28.5,80142.31,0.01,-0.30062,0.00015,27.62685]
[1778176959171,28.5,80152.72,0.01,-0.29902,0.00015,27.56386]
[1778176960551,28.5,80158.32,0.01,-0.29816,0.00015,27.52985]
[1778176960610,28.5,80158.32,0.01,-0.29816,0.00015,27.52985]
[1778176962173,28.5,80160.14,0.01,-0.29789,0.00015,27.51904]
[1778176962221,28.5,80160.14,0.01,-0.29789,0.00015,27.51904]
[1778176962227,28.5,80160.14,0.01,-0.29789,0.00015,27.51904]
[1778176962231,28.5,80167.25,0.01,-0.29681,0.00015,27.4757]
[1778176963494,28.5,80167.25,0.01,-0.29681,0.00015,27.4757]
[1778176963518,28.5,80167.25,0.01,-0.29681,0.00015,27.4757]
[1778176963888,28.5,80167.25,0.01,-0.29681,0.00015,27.4757]
[1778176964550,28.51,80173.32,0.01,-0.29589,0.00015,27.43887]
[1778176964600,28.51,80173.32,0.01,-0.29589,0.00015,27.43887]
[1778176966590,28.51,80169.3,0.01,-0.29651,0.00015,27.46385]
[1778176972830,28.51,80166.7,0.01,-0.29694,0.00015,27.48114]
[1778176973257,28.51,80166.7,0.01,-0.29694,0.00015,27.48114]
[1778176973282,28.51,80169.18,0.01,-0.29657,0.00015,27.46637]
[1778176979032,28.52,80173.31,0.01,-0.29598,0.00015,27.44253]
[1778176982074,28.52,80172.63,0.01,-0.29609,0.00015,27.44722]
[1778176982084,28.52,80172.63,0.01,-0.29609,0.00015,27.44722]
[1778176982269,28.52,80167.39,0.01,-0.2969,0.00015,27.47964]
[1778176983085,28.52,80167.39,0.01,-0.2969,0.00015,27.47964]
[1778176983093,28.52,80167.39,0.01,-0.2969,0.00015,27.47964]
[1778176983102,28.52,80167.39,0.01,-0.2969,0.00015,27.47964]
[1778176983137,28.52,80161.52,0.01,-0.2978,0.00015,27.51576]
[1778176983834,28.52,80161.52,0.01,-0.2978,0.00015,27.51576]
[1778176985130,28.52,80161.52,0.01,-0.29781,0.00015,27.51595]
[1778176985142,28.52,80161.52,0.01,-0.29781,0.00015,27.51595]
[1778176985383,28.52,80162.43,0.01,-0.29767,0.00015,27.51059]
[1778176988951,28.53,80162.14,0.01,-0.29773,0.00015,27.51292]
[1778176989789,28.53,80160.98,0.01,-0.29791,0.00015,27.52018]
[1778176989828,28.53,80160.98,0.01,-0.29791,0.00015,27.52018]
[1778176991313,28.53,80158.66,0.01,-0.29827,0.00015,27.53449]
[1778176992125,28.53,80159.23,0.01,-0.29819,0.00015,27.53136]
[1778176993366,28.53,80160.11,0.01,-0.29806,0.00015,27.52617]
[1778176993423,28.53,80160.11,0.01,-0.29806,0.00015,27.52617]
[1778176999174,28.53,80159.06,0.01,-0.29824,0.00015,27.53355]
[1778177003888,28.54,80160.78,0.01,-0.298,0.00015,27.52375]
[1778177003919,28.54,80160.78,0.01,-0.298,0.00015,27.52375]
[1778177003944,28.54,80160.78,0.01,-0.298,0.00015,27.52375]
[1778177007393,28.54,80162.03,0.01,-0.29783,0.00015,27.5169]
[1778177013273,28.54,80164.92,0.01,-0.29739,0.00015,27.49694]
[1778177016511,28.55,80159.59,0.01,-0.29822,0.00015,27.52995]
[1778177017303,28.55,80164.68,0.01,-0.29744,0.00015,27.4991]
[1778177019060,28.55,80168.98,0.01,-0.29679,0.00015,27.47291]
[1778177019107,28.55,80168.98,0.01,-0.29679,0.00015,27.47291]
[1778177020137,28.55,80170.87,0.01,-0.2965,0.00015,27.46144]
[1778177020323,28.55,80170.75,0.01,-0.29653,0.00015,27.4623]
[1778177025332,28.55,80166.97,0.01,-0.29711,0.00015,27.48584]
[1778177027775,28.55,80166.4,0.01,-0.29721,0.00015,27.48961]
[1778177028268,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177028946,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177028982,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177029010,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177029141,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177029228,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177029265,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177029358,28.55,80166.24,0.01,-0.29723,0.00015,27.49068]
[1778177029312,28.55,80164.07,0.01,-0.29756,0.00015,27.50383]
[1778177029451,28.55,80164.07,0.01,-0.29756,0.00015,27.50383]
[1778177029517,28.55,80164.07,0.01,-0.29756,0.00015,27.50383]
[1778177029537,28.55,80153.12,0.01,-0.29924,0.00015,27.57045]
[1778177030997,28.55,80153.12,0.01,-0.29924,0.00015,27.57045]
[1778177031012,28.55,80153.12,0.01,-0.29924,0.00015,27.57045]
[1778177031324,28.55,80144.9,0.01,-0.3005,0.00015,27.62034]
[1778177035979,28.55,80155.7,0.01,-0.29886,0.00015,27.55535]
[1778177037268,28.55,80155.7,0.01,-0.29886,0.00015,27.55535]
[1778177037297,28.55,80155.7,0.01,-0.29886,0.00015,27.55535]
[1778177038954,28.55,80158.11,0.01,-0.29849,0.00015,27.54099]
[1778177039278,28.55,80158.11,0.01,-0.29849,0.00015,27.54099]
[1778177039287,28.55,80158.61,0.01,-0.29842,0.00015,27.53826]
[1778177039513,28.55,80158.61,0.01,-0.29842,0.00015,27.53826]
[1778177039684,28.55,80158.61,0.01,-0.29842,0.00015,27.53826]
[1778177039714,28.55,80158.61,0.01,-0.29842,0.00015,27.53826]
[1778177039925,28.55,80158.61,0.01,-0.29842,0.00015,27.53826]
[1778177039969,28.55,80164.32,0.01,-0.29755,0.00015,27.50347]
[1778177041801,28.56,80167.49,0.01,-0.29708,0.00015,27.48449]
[1778177041835,28.56,80167.49,0.01,-0.29708,0.00015,27.48449]
[1778177042439,28.56,80171.45,0.01,-0.29647,0.00015,27.46024]
[1778177042477,28.56,80171.45,0.01,-0.29647,0.00015,27.46024]
[1778177042770,28.56,80171.45,0.01,-0.29647,0.00015,27.46024]
[1778177043116,28.56,80171.45,0.01,-0.29647,0.00015,27.46024]
[1778177043157,28.56,80171.45,0.01,-0.29647,0.00015,27.46024]
[1778177043336,28.56,80171.45,0.01,-0.29647,0.00015,27.46024]
[1778177043302,28.56,80170.43,0.01,-0.29664,0.00015,27.46694]
[1778177043486,28.56,80170.43,0.01,-0.29664,0.00015,27.46694]
[1778177048558,28.56,80169.65,0.01,-0.29677,0.00015,27.47226]
[1778177053561,28.56,80170.48,0.01,-0.29664,0.00015,27.46718]
[1778177059288,28.56,80173.12,0.01,-0.29624,0.00015,27.45085]
[1778177065300,28.56,80167.77,0.01,-0.29705,0.00015,27.48366]
[1778177071349,28.56,80173.84,0.01,-0.29613,0.00015,27.44398]
[1778177075928,28.56,80173.86,0.01,-0.29613,0.00015,27.44387]
[1778177075971,28.56,80176.3,0.01,-0.29576,0.00015,27.42889]
[1778177079835,28.56,80178.28,0.01,-0.29546,0.00015,27.41679]
[1778177082965,28.56,80178.27,0.01,-0.29546,0.00015,27.41694]
[1778177083667,28.56,80178.27,0.01,-0.29546,0.00015,27.41697]
[1778177084306,28.56,80178.27,0.01,-0.29546,0.00015,27.41697]
[1778177085732,28.56,80177.3,0.01,-0.29561,0.00015,27.42299]
[1778177087432,28.56,80177.18,0.01,-0.29563,0.00015,27.42375]
[1778177087519,28.56,80177.1,0.01,-0.29564,0.00015,27.42429]
[1778177087636,28.56,80177.1,0.01,-0.29564,0.00015,27.42429]
[1778177088060,28.56,80177.1,0.01,-0.29564,0.00015,27.42429]
[1778177088243,28.56,80177.1,0.01,-0.29564,0.00015,27.42429]
[1778177088339,28.56,80177.1,0.01,-0.29564,0.00015,27.42429]
[1778177088409,28.57,80150.54,0.01,-0.29971,0.00015,27.5865]
[1778177088580,28.57,80150.54,0.01,-0.29971,0.00015,27.5865]
[1778177088605,28.57,80150.54,0.01,-0.29971,0.00015,27.5865]
[1778177088721,28.57,80150.54,0.01,-0.29971,0.00015,27.5865]
[1778177088866,28.57,80150.54,0.01,-0.29971,0.00015,27.5865]
[1778177089435,28.57,80150.54,0.01,-0.29971,0.00015,27.5865]
[1778177089303,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177089614,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177089666,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177089868,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177089913,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177089917,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177090157,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177090210,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177090344,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177090363,28.57,80150.4,0.01,-0.29973,0.00015,27.58744]
[1778177090375,28.57,80153.39,0.01,-0.29927,0.00015,27.56942]
[1778177090552,28.57,80153.39,0.01,-0.29927,0.00015,27.56942]
[1778177091393,28.57,80153.39,0.01,-0.29927,0.00015,27.56942]
[1778177091398,28.57,80154.48,0.01,-0.29911,0.00015,27.56292]
[1778177092318,28.57,80154.48,0.01,-0.29911,0.00015,27.56292]
[1778177092354,28.57,80154.48,0.01,-0.29911,0.00015,27.56292]
[1778177092434,28.57,80155.44,0.01,-0.29897,0.00015,27.5572]
[1778177092499,28.57,80155.44,0.01,-0.29897,0.00015,27.5572]
[1778177092530,28.57,80155.44,0.01,-0.29897,0.00015,27.5572]
[1778177092543,28.57,80155.44,0.01,-0.29897,0.00015,27.5572]
[1778177093371,28.57,80155.44,0.01,-0.29897,0.00015,27.5572]
[1778177093400,28.57,80155.44,0.01,-0.29897,0.00015,27.5572]
[1778177093444,28.57,80155.69,0.01,-0.29893,0.00015,27.55579]
[1778177093589,28.57,80155.69,0.01,-0.29893,0.00015,27.55579]
[1778177093611,28.57,80155.69,0.01,-0.29893,0.00015,27.55579]
[1778177093848,28.57,80155.69,0.01,-0.29893,0.00015,27.55579]
[1778177098304,28.57,80158.15,0.01,-0.29856,0.00015,27.5412]
[1778177098347,28.57,80158.15,0.01,-0.29856,0.00015,27.5412]
[1778177098358,28.57,80158.15,0.01,-0.29856,0.00015,27.5412]
[1778177098439,28.57,80163.24,0.01,-0.29779,0.00015,27.51048]
[1778177100537,28.57,80164.75,0.01,-0.29756,0.00015,27.50143]
[1778177100593,28.57,80164.75,0.01,-0.29756,0.00015,27.50143]
[1778177100928,28.57,80164.75,0.01,-0.29756,0.00015,27.50143]
[1778177101342,28.57,80164.75,0.01,-0.29756,0.00015,27.50143]
[1778177106940,28.57,80162.28,0.01,-0.29796,0.00015,27.51754]
[1778177111983,28.58,80160.87,0.01,-0.2982,0.00015,27.52682]
[1778177114638,28.58,80157.3,0.01,-0.29875,0.00015,27.54879]
[1778177114663,28.58,80157.3,0.01,-0.29875,0.00015,27.54879]
[1778177114817,28.58,80157.3,0.01,-0.29875,0.00015,27.54879]
[1778177115390,28.58,80157.79,0.01,-0.29868,0.00015,27.54604]
[1778177120417,28.58,80157.04,0.01,-0.29881,0.00015,27.55107]
[1778177124567,28.58,80159.51,0.01,-0.29844,0.00015,27.53666]
[1778177124587,28.58,80159.51,0.01,-0.29844,0.00015,27.53666]
[1778177124766,28.58,80159.51,0.01,-0.29844,0.00015,27.53666]
[1778177125337,28.58,80148.71,0.01,-0.3001,0.00015,27.60216]
[1778177125916,28.58,80148.71,0.01,-0.3001,0.00015,27.60216]
[1778177127400,28.58,80143.91,0.01,-0.30084,0.00015,27.63114]
[1778177127622,28.58,80143.91,0.01,-0.30084,0.00015,27.63114]
[1778177127676,28.58,80143.91,0.01,-0.30084,0.00015,27.63114]
[1778177128281,28.58,80143.91,0.01,-0.30084,0.00015,27.63114]
[1778177134144,28.59,80144.18,0.01,-0.30079,0.00015,27.62652]
[1778177137334,28.59,80142.14,0.01,-0.3011,0.00015,27.63891]
[1778177137357,28.59,80142.14,0.01,-0.3011,0.00015,27.63891]
[1778177137393,28.59,80143.0,0.01,-0.30097,0.00015,27.63386]
[1778177139043,28.59,80144.96,0.01,-0.30068,0.00015,27.62214]
[1778177139086,28.59,80144.96,0.01,-0.30068,0.00015,27.62214]
[1778177139432,28.59,80144.96,0.01,-0.30068,0.00015,27.62214]
[1778177139972,28.59,80153.95,0.01,-0.2993,0.00015,27.56798]
[1778177141021,28.59,80153.95,0.01,-0.2993,0.00015,27.56798]
[1778177141195,28.59,80155.49,0.01,-0.29907,0.00015,27.55878]
[1778177146231,28.59,80158.06,0.01,-0.29869,0.00015,27.54405]
[1778177151276,28.59,80159.13,0.01,-0.29854,0.00015,27.5381]
[1778177151528,28.59,80165.21,0.01,-0.29762,0.00015,27.50129]
[1778177151567,28.59,80165.21,0.01,-0.29762,0.00015,27.50129]
[1778177151657,28.59,80165.21,0.01,-0.29762,0.00015,27.50129]
[1778177152128,28.59,80165.21,0.01,-0.29762,0.00015,27.50129]
[1778177152297,28.59,80166.16,0.01,-0.29748,0.00015,27.49567]
[1778177153166,28.59,80166.16,0.01,-0.29748,0.00015,27.49567]
[1778177153289,28.59,80166.16,0.01,-0.29748,0.00015,27.49567]
[1778177153382,28.59,80166.16,0.01,-0.29748,0.00015,27.49567]
[1778177153444,28.59,80176.43,0.01,-0.29591,0.00015,27.43285]
[1778177153530,28.59,80176.43,0.01,-0.29591,0.00015,27.43285]
[1778177153561,28.59,80176.43,0.01,-0.29591,0.00015,27.43285]
[1778177153574,28.59,80176.43,0.01,-0.29591,0.00015,27.43285]
[1778177154037,28.59,80176.43,0.01,-0.29591,0.00015,27.43285]
[1778177154762,28.6,80176.43,0.01,-0.29592,0.00015,27.43303]
[1778177154795,28.6,80176.43,0.01,-0.29592,0.00015,27.43303]
[1778177155307,28.6,80184.46,0.01,-0.29471,0.00015,27.38416]
[1778177156255,28.6,80184.46,0.01,-0.29471,0.00015,27.38416]
[1778177156283,28.6,80184.46,0.01,-0.29471,0.00015,27.38416]
[1778177157813,28.6,80183.89,0.01,-0.29481,0.00015,27.38824]
[1778177157840,28.6,80183.89,0.01,-0.29481,0.00015,27.38824]
[1778177158792,28.6,80184.57,0.01,-0.29471,0.00015,27.38433]
[1778177158796,28.6,80184.57,0.01,-0.29471,0.00015,27.38433]
[1778177159331,28.6,80185.44,0.01,-0.29459,0.00015,27.37926]
[1778177162053,28.6,80183.13,0.01,-0.29495,0.00015,27.39405]
[1778177162392,28.6,80180.22,0.01,-0.2954,0.00015,27.41221]
[1778177163761,28.61,80180.54,0.01,-0.29536,0.00015,27.4105]
[1778177164371,28.61,80180.54,0.01,-0.29536,0.00015,27.41075]
[1778177168440,28.61,80179.2,0.01,-0.29558,0.00015,27.41975]
[1778177169407,28.61,80180.47,0.01,-0.2954,0.00015,27.41243]
[1778177173999,28.61,80180.22,0.01,-0.29546,0.00015,27.41495]
[1778177174443,28.62,80180.93,0.01,-0.29536,0.00015,27.41084]
[1778177174782,28.62,80180.93,0.01,-0.29536,0.00015,27.41084]
[1778177174899,28.62,80180.93,0.01,-0.29536,0.00015,27.41084]
[1778177176480,28.62,80183.57,0.01,-0.29496,0.00015,27.3946]
[1778177176487,28.62,80183.57,0.01,-0.29496,0.00015,27.3946]
[1778177176516,28.62,80205.17,0.01,-0.29169,0.00015,27.26095]
[1778177176764,28.62,80205.17,0.01,-0.29169,0.00015,27.26095]
[1778177177309,28.62,80205.17,0.01,-0.29169,0.00015,27.26095]
[1778177177356,28.62,80205.17,0.01,-0.29169,0.00015,27.26095]
[1778177177464,28.62,80205.17,0.01,-0.29169,0.00015,27.26095]
[1778177178227,28.62,80205.17,0.01,-0.29169,0.00015,27.26095]
[1778177178475,28.62,80202.91,0.01,-0.29203,0.00015,27.27502]
[1778177179452,28.62,80202.91,0.01,-0.29203,0.00015,27.27502]
[1778177182832,28.62,80203.2,0.01,-0.29199,0.00015,27.27313]
[1778177183507,28.62,80203.46,0.01,-0.29195,0.00015,27.27148]
[1778177186051,28.62,80204.28,0.01,-0.29182,0.00015,27.26631]
[1778177186074,28.62,80204.28,0.01,-0.29182,0.00015,27.26631]
[1778177188978,28.62,80205.67,0.01,-0.29161,0.00015,27.25755]
[1778177189058,28.62,80205.67,0.01,-0.29161,0.00015,27.25755]
[1778177190559,28.62,80205.91,0.01,-0.29158,0.00015,27.25607]
[1778177190631,28.62,80205.91,0.01,-0.29158,0.00015,27.25607]
[1778177191613,28.62,80197.63,0.01,-0.29281,0.00015,27.30419]
[1778177191652,28.62,80197.63,0.01,-0.29281,0.00015,27.30419]
[1778177194699,28.62,80192.23,0.01,-0.29362,0.00015,27.33751]
[1778177194716,28.62,80192.23,0.01,-0.29362,0.00015,27.33751]
[1778177195013,28.62,80192.23,0.01,-0.29362,0.00015,27.33751]
[1778177195029,28.62,80192.23,0.01,-0.29362,0.00015,27.33751]
[1778177195330,28.62,80192.23,0.01,-0.29362,0.00015,27.33751]
[1778177195498,28.62,80189.02,0.01,-0.29412,0.00015,27.35788]
[1778177197249,28.62,80187.07,0.01,-0.29442,0.00015,27.37016]
[1778177197259,28.62,80187.07,0.01,-0.29442,0.00015,27.37016]
[1778177197384,28.62,80187.07,0.01,-0.29442,0.00015,27.37016]
[1778177197428,28.62,80187.07,0.01,-0.29442,0.00015,27.37016]
[1778177199321,28.62,80184.91,0.01,-0.29476,0.00015,27.38371]
[1778177199556,28.62,80184.91,0.01,-0.29476,0.00015,27.38371]
[1778177199404,28.62,80174.53,0.01,-0.29634,0.00015,27.44782]
[1778177201076,28.62,80173.08,0.01,-0.29657,0.00015,27.45686]
[1778177201099,28.62,80172.89,0.01,-0.2966,0.00015,27.45802]
[1778177207514,28.62,80169.36,0.01,-0.29715,0.00015,27.48042]
[1778177207563,28.62,80169.36,0.01,-0.29715,0.00015,27.48042]
[1778177207609,28.63,80168.08,0.01,-0.29736,0.00015,27.48855]
[1778177213555,28.63,80167.41,0.01,-0.29748,0.00015,27.49342]
[1778177213583,28.63,80167.41,0.01,-0.29748,0.00015,27.49342]
[1778177215588,28.63,80178.53,0.01,-0.29579,0.00015,27.42582]
[1778177216316,28.63,80178.53,0.01,-0.29579,0.00015,27.42582]
[1778177216350,28.63,80178.53,0.01,-0.29579,0.00015,27.42582]
[1778177217294,28.63,80189.73,0.01,-0.29411,0.00015,27.35766]
[1778177217886,28.63,80189.73,0.01,-0.29411,0.00015,27.35766]
[1778177217904,28.63,80189.73,0.01,-0.29411,0.00015,27.35766]
[1778177218041,28.63,80189.73,0.01,-0.29411,0.00015,27.35766]
[1778177218059,28.63,80189.73,0.01,-0.29411,0.00015,27.35766]
[1778177218500,28.63,80190.0,0.01,-0.29408,0.00015,27.35629]
[1778177219910,28.63,80191.5,0.01,-0.29385,0.00015,27.3471]
[1778177220247,28.63,80191.5,0.01,-0.29385,0.00015,27.3471]
[1778177220265,28.63,80191.5,0.01,-0.29385,0.00015,27.3471]
[1778177220344,28.63,80191.95,0.01,-0.29378,0.00015,27.34438]
[1778177224412,28.63,80193.65,0.01,-0.29353,0.00015,27.33401]
[1778177224429,28.63,80193.65,0.01,-0.29353,0.00015,27.33401]
[1778177226592,28.64,80197.04,0.01,-0.29302,0.00015,27.31317]
[1778177226619,28.63,80201.07,0.01,-0.29241,0.00015,27.28803]
[1778177228724,28.63,80201.68,0.01,-0.29232,0.00015,27.28418]
[1778177228753,28.63,80201.68,0.01,-0.29232,0.00015,27.28418]
[1778177232331,28.63,80205.9,0.01,-0.29167,0.00015,27.25774]
[1778177233527,28.63,80204.35,0.01,-0.29191,0.00015,27.26731]
[1778177233555,28.63,80204.35,0.01,-0.29191,0.00015,27.26731]
[1778177234338,28.63,80203.32,0.01,-0.29206,0.00015,27.27367]
[1778177239914,28.63,80195.58,0.01,-0.29322,0.00015,27.32131]
[1778177241074,28.63,80195.58,0.01,-0.29322,0.00015,27.32131]
[1778177241802,28.63,80195.98,0.01,-0.29316,0.00015,27.31871]
[1778177241872,28.63,80195.98,0.01,-0.29316,0.00015,27.31871]
[1778177241970,28.63,80195.98,0.01,-0.29316,0.00015,27.31871]
[1778177242012,28.63,80195.98,0.01,-0.29316,0.00015,27.31871]
[1778177242019,28.63,80195.98,0.01,-0.29316,0.00015,27.31871]
[1778177243534,28.63,80187.14,0.01,-0.2945,0.00015,27.37348]
[1778177244262,28.63,80185.15,0.01,-0.29481,0.00015,27.38595]
[1778177246576,28.63,80185.55,0.01,-0.29475,0.00015,27.38369]
[1778177246634,28.64,80184.87,0.01,-0.29486,0.00015,27.38829]
[1778177252903,28.64,80178.79,0.01,-0.29579,0.00015,27.42308]
[1778177254438,28.64,80179.7,0.01,-0.29565,0.00015,27.41766]
[1778177256583,28.64,80179.64,0.01,-0.29567,0.00015,27.41836]
[1778177256988,28.64,80184.66,0.01,-0.29491,0.00015,27.38763]
[1778177257374,28.64,80184.66,0.01,-0.29491,0.00015,27.38763]
[1778177257908,28.64,80188.53,0.01,-0.29433,0.00015,27.36405]
[1778177258465,28.64,80193.26,0.01,-0.29362,0.00015,27.335]
[1778177259039,28.64,80193.26,0.01,-0.29362,0.00015,27.335]
[1778177259047,28.64,80193.26,0.01,-0.29362,0.00015,27.335]
[1778177259133,28.64,80198.59,0.01,-0.29281,0.00015,27.30199]
[1778177259783,28.64,80198.59,0.01,-0.29281,0.00015,27.30199]
[1778177259802,28.64,80198.59,0.01,-0.29281,0.00015,27.30199]
[1778177261427,28.64,80199.61,0.01,-0.29266,0.00015,27.29563]
[1778177261526,28.64,80200.88,0.01,-0.29246,0.00015,27.28763]
[1778177266827,28.64,80207.7,0.01,-0.29142,0.00015,27.24479]
[1778177266954,28.64,80207.7,0.01,-0.29142,0.00015,27.24479]
[1778177267139,28.64,80207.7,0.01,-0.29142,0.00015,27.24479]
[1778177267601,28.64,80212.21,0.01,-0.29074,0.00015,27.21645]
[1778177268183,28.64,80212.21,0.01,-0.29074,0.00015,27.21645]
[1778177268215,28.64,80212.21,0.01,-0.29074,0.00015,27.21645]
[1778177269344,28.64,80219.31,0.01,-0.28967,0.00015,27.17193]
[1778177270123,28.64,80221.57,0.01,-0.28933,0.00015,27.15765]
[1778177270230,28.64,80221.57,0.01,-0.28933,0.00015,27.15765]
[1778177275801,28.64,80222.93,0.01,-0.28913,0.00015,27.14907]
[1778177277234,28.64,80221.21,0.01,-0.28938,0.00015,27.15987]
[1778177277255,28.64,80221.21,0.01,-0.28938,0.00015,27.15987]
[1778177283272,28.64,80224.18,0.01,-0.28894,0.00015,27.14108]
[1778177285831,28.64,80226.84,0.01,-0.28853,0.00015,27.12426]
[1778177291344,28.64,80226.32,0.01,-0.28861,0.00015,27.12761]
[1778177292042,28.64,80226.32,0.01,-0.28861,0.00015,27.12761]
[1778177292348,28.64,80226.64,0.01,-0.28857,0.00015,27.12561]
[1778177293501,28.64,80226.64,0.01,-0.28857,0.00015,27.12561]
[1778177293592,28.64,80226.64,0.01,-0.28857,0.00015,27.12561]
[1778177294113,28.64,80221.81,0.01,-0.28929,0.00015,27.15609]
[1778177294368,28.64,80221.81,0.01,-0.28929,0.00015,27.15609]
[1778177296076,28.64,80220.29,0.01,-0.28952,0.00015,27.16566]
[1778177296686,28.64,80219.93,0.01,-0.28958,0.00015,27.16792]
[1778177297940,28.64,80220.08,0.01,-0.28955,0.00015,27.16696]
[1778177299406,28.64,80209.74,0.01,-0.29111,0.00015,27.23176]
[1778177300160,28.64,80209.74,0.01,-0.29111,0.00015,27.23176]
[1778177300212,28.64,80209.74,0.01,-0.29111,0.00015,27.23176]
[1778177300279,28.64,80209.74,0.01,-0.29111,0.00015,27.23176]
[1778177300285,28.64,80209.74,0.01,-0.29111,0.00015,27.23176]
[1778177300404,28.64,80209.74,0.01,-0.29111,0.00015,27.23171]
[1778177300993,28.64,80209.74,0.01,-0.29111,0.00015,27.23171]
[1778177301072,28.64,80209.74,0.01,-0.29111,0.00015,27.23171]
[1778177301105,28.64,80209.74,0.01,-0.29111,0.00015,27.23171]
[1778177302204,28.64,80209.93,0.01,-0.29108,0.00015,27.23045]
[1778177302638,28.64,80209.93,0.01,-0.29108,0.00015,27.23045]
[1778177302696,28.64,80200.24,0.01,-0.29254,0.00015,27.29074]
[1778177302717,28.64,80200.24,0.01,-0.29254,0.00015,27.29074]
[1778177303023,28.64,80200.24,0.01,-0.29254,0.00015,27.29074]
[1778177303129,28.64,80200.24,0.01,-0.29254,0.00015,27.29074]
[1778177303527,28.64,80200.24,0.01,-0.29254,0.00015,27.29074]
[1778177303642,28.64,80200.24,0.01,-0.29254,0.00015,27.29074]
[1778177304134,28.64,80190.54,0.01,-0.29401,0.00015,27.35082]
[1778177304165,28.64,80190.54,0.01,-0.29401,0.00015,27.35082]
[1778177304422,28.64,80190.54,0.01,-0.29401,0.00015,27.35082]
[1778177304449,28.64,80185.69,0.01,-0.29474,0.00015,27.38063]
[1778177305720,28.64,80185.69,0.01,-0.29474,0.00015,27.38048]
[1778177306461,28.64,80185.69,0.01,-0.29474,0.00015,27.38048]
[1778177308529,28.64,80187.55,0.01,-0.29445,0.00015,27.36865]
[1778177308532,28.64,80187.55,0.01,-0.29445,0.00015,27.36865]
[1778177308634,28.63,80188.33,0.01,-0.29432,0.00015,27.36347]
[1778177311257,28.63,80189.39,0.01,-0.29415,0.00015,27.35656]
[1778177312559,28.63,80189.39,0.01,-0.29413,0.00015,27.35317]
[1778177312581,28.63,80189.39,0.01,-0.29413,0.00015,27.35317]
[1778177312637,28.63,80189.39,0.01,-0.29413,0.00015,27.35317]
[1778177312661,28.63,80186.87,0.01,-0.29451,0.00015,27.36834]
[1778177317974,28.63,80193.14,0.01,-0.29354,0.00015,27.32876]
[1778177318745,28.63,80192.96,0.01,-0.29356,0.00015,27.32971]
[1778177318748,28.63,80192.96,0.01,-0.29356,0.00015,27.32971]
[1778177319669,28.63,80198.75,0.01,-0.29268,0.00015,27.29365]
[1778177322930,28.63,80200.62,0.01,-0.29241,0.00015,27.28281]
[1778177322956,28.63,80200.62,0.01,-0.29241,0.00015,27.28281]
[1778177327606,28.63,80212.88,0.01,-0.29058,0.00015,27.20716]
[1778177332634,28.63,80210.52,0.01,-0.29093,0.00015,27.22147]
[1778177337669,28.63,80213.35,0.01,-0.29049,0.00015,27.20342]
[1778177339025,28.63,80213.35,0.01,-0.29049,0.00015,27.20342]
[1778177339064,28.63,80213.35,0.01,-0.29049,0.00015,27.20342]
[1778177339601,28.63,80213.35,0.01,-0.29049,0.00015,27.20342]
[1778177339688,28.63,80213.85,0.01,-0.29042,0.00015,27.20015]
[1778177341448,28.63,80209.29,0.01,-0.29111,0.00015,27.22896]
[1778177343494,28.63,80204.69,0.01,-0.29182,0.00015,27.25815]
[1778177347624,28.64,80206.93,0.01,-0.2915,0.00015,27.24517]
[1778177347753,28.64,80207.1,0.01,-0.29148,0.00015,27.24435]
[1778177348383,28.64,80207.1,0.01,-0.29148,0.00015,27.24435]
[1778177348754,28.64,80207.67,0.01,-0.2914,0.00015,27.24104]
[1778177349371,28.64,80207.67,0.01,-0.2914,0.00015,27.24104]
[1778177349415,28.64,80207.67,0.01,-0.2914,0.00015,27.24104]
[1778177349761,28.64,80197.22,0.01,-0.29298,0.00015,27.30623]
[1778177351331,28.64,80191.72,0.01,-0.29382,0.00015,27.34043]
[1778177351740,28.64,80191.72,0.01,-0.29382,0.00015,27.34043]
[1778177351775,28.64,80191.55,0.01,-0.29385,0.00015,27.34163]
[1778177352764,28.64,80191.55,0.01,-0.29385,0.00015,27.34163]
[1778177353210,28.64,80190.6,0.01,-0.29399,0.00015,27.3475]
[1778177358464,28.64,80191.65,0.01,-0.29385,0.00015,27.34195]
[1778177359969,28.64,80205.84,0.01,-0.29171,0.00015,27.25411]
[1778177364147,28.65,80203.41,0.01,-0.2921,0.00015,27.27023]
[1778177366409,28.65,80204.07,0.01,-0.29201,0.00015,27.2666]
[1778177366510,28.65,80193.19,0.01,-0.29366,0.00015,27.33427]
[1778177371854,28.65,80197.05,0.01,-0.2931,0.00015,27.31135]
[1778177375542,28.66,80196.69,0.01,-0.29315,0.00015,27.31072]
[1778177376079,28.66,80195.62,0.01,-0.29332,0.00015,27.3177]
[1778177380796,28.66,80190.76,0.01,-0.29407,0.00015,27.34816]
[1778177380848,28.66,80190.09,0.01,-0.29418,0.00015,27.35258]
[1778177382274,28.66,80188.22,0.01,-0.29446,0.00015,27.36425]
[1778177382372,28.66,80188.22,0.01,-0.29446,0.00015,27.36425]
[1778177382632,28.66,80188.22,0.01,-0.29446,0.00015,27.36425]
[1778177382718,28.66,80184.19,0.01,-0.29508,0.00015,27.38917]
[1778177383990,28.66,80179.44,0.01,-0.2958,0.00015,27.4183]
[1778177384685,28.66,80179.44,0.01,-0.2958,0.00015,27.4183]
[1778177384786,28.66,80177.18,0.01,-0.29614,0.00015,27.43232]
[1778177384987,28.66,80177.18,0.01,-0.29614,0.00015,27.43232]
[1778177385068,28.66,80177.18,0.01,-0.29614,0.00015,27.43232]
[1778177385086,28.66,80177.18,0.01,-0.29614,0.00015,27.43232]
[1778177385417,28.66,80177.18,0.01,-0.29614,0.00015,27.43232]
[1778177385456,28.66,80175.88,0.01,-0.29634,0.00015,27.44027]
[1778177386213,28.66,80175.88,0.01,-0.29634,0.00015,27.44027]
[1778177386294,28.66,80175.88,0.01,-0.29634,0.00015,27.44027]
[1778177386674,28.66,80175.88,0.01,-0.29634,0.00015,27.44027]
[1778177386769,28.66,80175.88,0.01,-0.29634,0.00015,27.44027]
[1778177386777,28.66,80167.85,0.01,-0.29757,0.00015,27.48927]
[1778177387107,28.66,80167.85,0.01,-0.29757,0.00015,27.48927]
[1778177387607,28.66,80167.85,0.01,-0.29757,0.00015,27.48927]
[1778177387639,28.66,80167.85,0.01,-0.29757,0.00015,27.48927]
[1778177387668,28.66,80149.17,0.01,-0.30042,0.00015,27.60223]
[1778177388269,28.66,80149.17,0.01,-0.30042,0.00015,27.60223]
[1778177388454,28.66,80149.17,0.01,-0.30042,0.00015,27.60223]
[1778177388475,28.66,80149.17,0.01,-0.30042,0.00015,27.60223]
[1778177388485,28.66,80149.17,0.01,-0.30042,0.00015,27.60223]
[1778177388644,28.66,80150.16,0.01,-0.30026,0.00015,27.59619]
[1778177390678,28.66,80148.22,0.01,-0.30056,0.00015,27.60784]
[1778177390711,28.66,80148.22,0.01,-0.30056,0.00015,27.60784]
[1778177390907,28.66,80147.14,0.01,-0.30072,0.00015,27.61415]
[1778177391348,28.66,80147.14,0.01,-0.30072,0.00015,27.61415]
[1778177391550,28.66,80147.14,0.01,-0.30072,0.00015,27.61415]
[1778177391570,28.66,80145.72,0.01,-0.30094,0.00015,27.62267]
[1778177393129,28.66,80145.72,0.01,-0.30094,0.00015,27.62258]
[1778177393262,28.66,80145.72,0.01,-0.30094,0.00015,27.62258]
[1778177393716,28.66,80140.72,0.01,-0.3017,0.00015,27.6524]
[1778177394593,28.66,80140.72,0.01,-0.3017,0.00015,27.6524]
[1778177395055,28.66,80141.35,0.01,-0.3016,0.00015,27.64854]
[1778177395215,28.66,80146.5,0.01,-0.30081,0.00015,27.6176]
[1778177396159,28.66,80146.5,0.01,-0.30081,0.00015,27.6176]
[1778177396167,28.66,80146.5,0.01,-0.30081,0.00015,27.6176]
[1778177396198,28.66,80146.5,0.01,-0.30081,0.00015,27.6176]
[1778177396299,28.66,80147.04,0.01,-0.30073,0.00015,27.61425]
[1778177399160,28.66,80144.08,0.01,-0.30118,0.00015,27.63185]
[1778177400212,28.66,80143.28,0.01,-0.3013,0.00015,27.6365]
[1778177403890,28.66,80138.1,0.01,-0.30208,0.00015,27.66709]
[1778177404154,28.66,80138.1,0.01,-0.30208,0.00015,27.66709]
[1778177404324,28.66,80131.5,0.01,-0.30309,0.00015,27.70637]
[1778177408229,28.66,80126.91,0.01,-0.30379,0.00015,27.73322]
[1778177408350,28.66,80126.91,0.01,-0.30379,0.00015,27.73322]
[1778177408354,28.66,80126.91,0.01,-0.30379,0.00015,27.73322]
[1778177408404,28.66,80126.91,0.01,-0.30379,0.00015,27.73322]
[1778177408415,28.66,80126.91,0.01,-0.30379,0.00015,27.73322]
[1778177408576,28.65,80122.6,0.01,-0.30445,0.00015,27.75856]
[1778177409407,28.65,80122.6,0.01,-0.30445,0.00015,27.75856]
[1778177409517,28.65,80119.23,0.01,-0.30497,0.00015,27.77828]
[1778177415606,28.65,80116.32,0.01,-0.30539,0.00015,27.79453]
[1778177415631,28.65,80116.32,0.01,-0.30539,0.00015,27.79453]
[1778177417661,28.65,80118.93,0.01,-0.30498,0.00015,27.77878]
[1778177417685,28.65,80118.93,0.01,-0.30498,0.00015,27.77878]
[1778177419624,28.65,80124.08,0.01,-0.30418,0.00015,27.74786]
[1778177419666,28.65,80124.08,0.01,-0.30418,0.00015,27.74786]
[1778177419748,28.65,80124.08,0.01,-0.30418,0.00015,27.74786]
[1778177419800,28.65,80125.28,0.01,-0.30399,0.00015,27.74077]
[1778177421004,28.65,80132.33,0.01,-0.3029,0.00015,27.69866]
[1778177421026,28.65,80132.33,0.01,-0.3029,0.00015,27.69866]
[1778177421800,28.65,80132.33,0.01,-0.3029,0.00015,27.69866]
[1778177421808,28.65,80132.33,0.01,-0.3029,0.00015,27.69866]
[1778177421809,28.65,80138.12,0.01,-0.30201,0.00015,27.66407]
[1778177422302,28.65,80138.12,0.01,-0.30201,0.00015,27.66407]
[1778177422326,28.65,80138.12,0.01,-0.30201,0.00015,27.66407]
[1778177426677,28.64,80139.52,0.01,-0.30179,0.00015,27.65556]
[1778177426720,28.64,80139.52,0.01,-0.30179,0.00015,27.65556]
[1778177427975,28.64,80137.0,0.01,-0.30217,0.00015,27.67052]
[1778177428874,28.64,80139.19,0.01,-0.30183,0.00015,27.65732]
[1778177432259,28.64,80141.36,0.01,-0.30148,0.00015,27.64085]
[1778177432613,28.64,80141.31,0.01,-0.30149,0.00015,27.64115]
[1778177436299,28.64,80141.62,0.01,-0.30144,0.00015,27.6392]
[1778177436838,28.64,80139.64,0.01,-0.30174,0.00015,27.65098]
[1778177441879,28.64,80142.01,0.01,-0.30138,0.00015,27.6367]
[1778177446890,28.64,80140.83,0.01,-0.30155,0.00015,27.64365]
[1778177451896,28.64,80141.1,0.01,-0.30151,0.00015,27.64188]
[1778177456908,28.64,80142.5,0.01,-0.30129,0.00015,27.63339]
[1778177461931,28.64,80141.0,0.01,-0.30152,0.00015,27.64226]
[1778177466943,28.64,80144.11,0.01,-0.30104,0.00015,27.62354]
[1778177467110,28.64,80144.11,0.01,-0.30104,0.00015,27.62354]
[1778177467168,28.64,80144.11,0.01,-0.30104,0.00015,27.62354]
[1778177467656,28.64,80136.67,0.01,-0.30218,0.00015,27.66803]
[1778177472307,28.64,80134.0,0.01,-0.30259,0.00015,27.68376]
[1778177472881,28.64,80134.0,0.01,-0.30259,0.00015,27.68376]
[1778177472931,28.64,80133.94,0.01,-0.30259,0.00015,27.68405]
[1778177473366,28.64,80133.94,0.01,-0.30259,0.00015,27.68405]
[1778177473369,28.64,80133.94,0.01,-0.30259,0.00015,27.68405]
[1778177473660,28.64,80131.55,0.01,-0.30296,0.00015,27.69821]
[1778177474377,28.64,80131.55,0.01,-0.30296,0.00015,27.69821]
[1778177477686,28.64,80141.05,0.01,-0.3015,0.00015,27.64133]
[1778177480231,28.64,80140.49,0.01,-0.30158,0.00015,27.64465]
[1778177480282,28.64,80140.49,0.01,-0.30158,0.00015,27.64465]
[1778177481931,28.64,80140.55,0.01,-0.30157,0.00015,27.64427]
[1778177482676,28.64,80135.83,0.01,-0.3023,0.00015,27.67244]
[1778177482696,28.64,80135.83,0.01,-0.3023,0.00015,27.67244]
[1778177482704,28.64,80135.83,0.01,-0.3023,0.00015,27.67244]
[1778177482804,28.64,80128.65,0.01,-0.3034,0.00015,27.71502]
[1778177483390,28.64,80128.65,0.01,-0.3034,0.00015,27.71502]
[1778177483689,28.64,80128.65,0.01,-0.3034,0.00015,27.71502]
[1778177483692,28.64,80128.65,0.01,-0.3034,0.00015,27.71502]
[1778177483731,28.64,80128.65,0.01,-0.3034,0.00015,27.71502]
[1778177484597,28.64,80128.65,0.01,-0.3034,0.00015,27.71502]
[1778177485751,28.64,80128.29,0.01,-0.30345,0.00015,27.71708]
[1778177485892,28.64,80129.08,0.01,-0.30333,0.00015,27.71231]
[1778177487035,28.64,80128.79,0.01,-0.30337,0.00015,27.71395]
[1778177487831,28.64,80128.79,0.01,-0.30337,0.00015,27.71395]
[1778177490850,28.63,80137.53,0.01,-0.30202,0.00015,27.66175]
[1778177491941,28.63,80135.7,0.01,-0.30228,0.00015,27.66924]
[1778177495512,28.63,80133.55,0.01,-0.30261,0.00015,27.68196]
[1778177496073,28.63,80133.46,0.01,-0.30263,0.00015,27.68246]
[1778177497060,28.63,80133.38,0.01,-0.30264,0.00015,27.6829]
[1778177498137,28.63,80135.4,0.01,-0.30233,0.00015,27.67083]
[1778177502133,28.63,80133.47,0.01,-0.30262,0.00015,27.68223]
[1778177502283,28.63,80133.47,0.01,-0.30262,0.00015,27.68223]
[1778177506914,28.63,80132.44,0.01,-0.30277,0.00015,27.6882]
[1778177508464,28.63,80134.74,0.01,-0.30242,0.00015,27.67443]
[1778177512104,28.63,80134.01,0.01,-0.30253,0.00015,27.67867]
[1778177512592,28.63,80134.01,0.01,-0.30253,0.00015,27.67867]
[1778177514655,28.63,80132.69,0.01,-0.30273,0.00015,27.68646]
[1778177519362,28.63,80134.61,0.01,-0.30243,0.00015,27.67492]
[1778177519983,28.63,80133.83,0.01,-0.30255,0.00015,27.67955]
[1778177520792,28.63,80133.83,0.01,-0.30255,0.00015,27.67955]
[1778177520806,28.63,80133.83,0.01,-0.30255,0.00015,27.67955]
[1778177520891,28.63,80136.08,0.01,-0.3022,0.00015,27.66612]
[1778177521419,28.63,80136.08,0.01,-0.3022,0.00015,27.66612]
[1778177522380,28.63,80139.51,0.01,-0.30168,0.00015,27.64563]
[1778177522735,28.63,80140.84,0.01,-0.30147,0.00015,27.63769]
[1778177528696,28.63,80134.38,0.01,-0.30247,0.00015,27.67629]
[1778177529080,28.63,80133.73,0.01,-0.30257,0.00015,27.68014]
[1778177529091,28.63,80132.39,0.01,-0.30277,0.00015,27.68812]
[1778177533193,28.63,80133.6,0.01,-0.30258,0.00015,27.68084]
[1778177533195,28.63,80133.6,0.01,-0.30258,0.00015,27.68084]
[1778177533937,28.63,80133.73,0.01,-0.30256,0.00015,27.68005]
[1778177534074,28.63,80133.73,0.01,-0.30256,0.00015,27.68005]
[1778177534215,28.63,80133.73,0.01,-0.30256,0.00015,27.68005]
[1778177535025,28.63,80132.24,0.01,-0.30279,0.00015,27.6889]
[1778177535271,28.63,80132.24,0.01,-0.30279,0.00015,27.6889]
[1778177535616,28.63,80126.69,0.01,-0.30365,0.00015,27.72184]
[1778177536303,28.63,80126.69,0.01,-0.30365,0.00015,27.72184]
[1778177536325,28.63,80126.69,0.01,-0.30365,0.00015,27.72184]
[1778177537026,28.63,80125.76,0.01,-0.30379,0.00015,27.7273]
[1778177537062,28.63,80125.76,0.01,-0.30379,0.00015,27.7273]
[1778177537308,28.63,80125.76,0.01,-0.30379,0.00015,27.7273]
[1778177538678,28.63,80126.51,0.01,-0.30367,0.00015,27.72279]
[1778177538765,28.63,80126.51,0.01,-0.30367,0.00015,27.72279]
[1778177539372,28.63,80126.67,0.01,-0.30364,0.00015,27.72178]
[1778177539377,28.63,80126.67,0.01,-0.30364,0.00015,27.72178]
[1778177539447,28.63,80124.37,0.01,-0.304,0.00015,27.73535]
[1778177543511,28.63,80124.87,0.01,-0.30392,0.00015,27.73224]
[1778177545164,28.63,80134.3,0.01,-0.30246,0.00015,27.67604]
[1778177547628,28.63,80131.45,0.01,-0.3029,0.00015,27.69296]
[1778177549695,28.63,80131.9,0.01,-0.30283,0.00015,27.6902]
[1778177549702,28.63,80131.9,0.01,-0.30283,0.00015,27.6902]
[1778177551324,28.63,80136.36,0.01,-0.30214,0.00015,27.66353]
[1778177551338,28.63,80136.36,0.01,-0.30214,0.00015,27.66353]
[1778177551899,28.63,80136.81,0.01,-0.30205,0.00015,27.65745]
[1778177553027,28.63,80142.01,0.01,-0.30125,0.00015,27.62633]
[1778177553082,28.63,80142.01,0.01,-0.30125,0.00015,27.62633]
[1778177558590,28.63,80143.11,0.01,-0.30109,0.00015,27.61978]
[1778177563771,28.63,80151.5,0.01,-0.29981,0.00015,27.56951]
[1778177567630,28.63,80148.31,0.01,-0.3003,0.00015,27.58896]
[1778177568614,28.63,80140.46,0.01,-0.3015,0.00015,27.63613]
[1778177569423,28.63,80132.91,0.01,-0.30267,0.00015,27.68123]
[1778177569462,28.63,80132.91,0.01,-0.30267,0.00015,27.68123]
[1778177572376,28.63,80132.62,0.01,-0.30271,0.00015,27.68284]
[1778177577664,28.63,80134.68,0.01,-0.30238,0.00015,27.6703]
[1778177578032,28.63,80135.31,0.01,-0.30229,0.00015,27.6665]
[1778177579445,28.63,80135.73,0.01,-0.30222,0.00015,27.66395]
[1778177579966,28.63,80135.89,0.01,-0.30219,0.00015,27.66296]
[1778177583411,28.63,80135.74,0.01,-0.30222,0.00015,27.66375]
[1778177586170,28.63,80138.37,0.01,-0.30181,0.00015,27.64795]
[1778177586205,28.63,80138.37,0.01,-0.30181,0.00015,27.64795]
[1778177586483,28.63,80138.37,0.01,-0.30181,0.00015,27.64794]
[1778177591519,28.63,80135.56,0.01,-0.30224,0.00015,27.6646]
[1778177592657,28.63,80135.56,0.01,-0.30224,0.00015,27.6646]
[1778177592671,28.63,80135.56,0.01,-0.30224,0.00015,27.6646]
[1778177592713,28.63,80134.55,0.01,-0.30239,0.00015,27.67059]
[1778177593692,28.63,80134.55,0.01,-0.30239,0.00015,27.67059]
[1778177593721,28.63,80134.55,0.01,-0.30239,0.00015,27.67059]
[1778177593800,28.63,80136.6,0.01,-0.30208,0.00015,27.65831]
[1778177597487,28.63,80135.34,0.01,-0.30227,0.00015,27.66573]
[1778177597568,28.63,80136.39,0.01,-0.3021,0.00015,27.65943]
[1778177602820,28.63,80141.21,0.01,-0.30136,0.00015,27.63055]
[1778177608739,28.62,80137.31,0.01,-0.30196,0.00015,27.65387]
[1778177609499,28.62,80137.11,0.01,-0.30199,0.00015,27.65505]
[1778177609831,28.62,80136.67,0.01,-0.30206,0.00015,27.65766]
[1778177614833,28.62,80131.54,0.01,-0.30283,0.00015,27.68466]
[1778177620375,28.62,80129.69,0.01,-0.3031,0.00015,27.69538]
[1778177621364,28.62,80129.21,0.01,-0.30318,0.00015,27.69817]
[1778177621751,28.62,80134.03,0.01,-0.30243,0.00015,27.6694]
[1778177626081,28.62,80143.65,0.01,-0.30095,0.00015,27.61175]
[1778177630202,28.62,80146.43,0.01,-0.30053,0.00015,27.59509]
[1778177631017,28.62,80152.6,0.01,-0.29958,0.00015,27.55794]
[1778177631666,28.62,80152.6,0.01,-0.29958,0.00015,27.55794]
[1778177632155,28.62,80151.69,0.01,-0.29972,0.00015,27.56349]
[1778177632167,28.62,80151.69,0.01,-0.29972,0.00015,27.56349]
[1778177632180,28.62,80151.69,0.01,-0.29972,0.00015,27.56349]
[1778177632823,28.62,80151.69,0.01,-0.29973,0.00015,27.56355]
[1778177637873,28.62,80153.27,0.01,-0.29949,0.00015,27.55429]
[1778177638454,28.62,80153.27,0.01,-0.29949,0.00015,27.55429]
[1778177638871,28.62,80152.74,0.01,-0.29957,0.00015,27.55756]
[1778177643181,28.63,80159.64,0.01,-0.29853,0.00015,27.5162]
[1778177643202,28.63,80159.64,0.01,-0.29853,0.00015,27.5162]
[1778177644523,28.63,80165.3,0.01,-0.29767,0.00015,27.48193]
[1778177645280,28.63,80166.21,0.01,-0.29753,0.00015,27.47653]
[1778177652138,28.63,80168.72,0.01,-0.29717,0.00015,27.46229]
[1778177656379,28.63,80168.48,0.01,-0.29722,0.00015,27.4644]
[1778177657796,28.63,80168.48,0.01,-0.29723,0.00015,27.46456]
[1778177657824,28.63,80168.48,0.01,-0.29723,0.00015,27.46456]
[1778177660353,28.64,80169.91,0.01,-0.29702,0.00015,27.45632]
[1778177661024,28.64,80169.68,0.01,-0.29706,0.00015,27.4579]
[1778177661996,28.64,80169.68,0.01,-0.29706,0.00015,27.4579]
[1778177662015,28.64,80169.68,0.01,-0.29706,0.00015,27.4579]
[1778177662114,28.64,80183.19,0.01,-0.29501,0.00015,27.37532]
[1778177663030,28.64,80183.19,0.01,-0.29501,0.00015,27.37532]
[1778177663473,28.64,80182.29,0.01,-0.29515,0.00015,27.38108]
[1778177664045,28.64,80182.49,0.01,-0.29513,0.00015,27.3801]
[1778177664788,28.64,80182.49,0.01,-0.29513,0.00015,27.3801]
[1778177668184,28.64,80174.73,0.01,-0.29633,0.00015,27.42852]
[1778177668194,28.64,80174.73,0.01,-0.29633,0.00015,27.42852]
[1778177668197,28.64,80174.73,0.01,-0.29633,0.00015,27.42852]
[1778177668224,28.64,80174.73,0.01,-0.29633,0.00015,27.42852]
[1778177669099,28.64,80171.78,0.01,-0.29678,0.00015,27.44691]
[1778177671262,28.64,80168.49,0.01,-0.29727,0.00015,27.46375]
[1778177677148,28.65,80163.01,0.01,-0.29813,0.00015,27.49817]
[1778177679495,28.65,80160.68,0.01,-0.29849,0.00015,27.51244]
[1778177684586,28.65,80159.08,0.01,-0.29875,0.00015,27.52286]
[1778177685660,28.65,80167.52,0.01,-0.29747,0.00015,27.47199]
[1778177686111,28.65,80177.73,0.01,-0.29592,0.00015,27.40967]
[1778177687727,28.65,80176.49,0.01,-0.29612,0.00015,27.41751]
[1778177687742,28.65,80176.49,0.01,-0.29612,0.00015,27.41751]
[1778177687756,28.65,80176.49,0.01,-0.29612,0.00015,27.41751]
[1778177687928,28.65,80176.49,0.01,-0.29612,0.00015,27.41751]
[1778177687993,28.65,80176.2,0.01,-0.29616,0.00015,27.41953]
[1778177689087,28.65,80176.2,0.01,-0.29616,0.00015,27.41953]
[1778177689119,28.65,80176.2,0.01,-0.29616,0.00015,27.41953]
[1778177689188,28.66,80176.32,0.01,-0.29615,0.00015,27.41903]
[1778177689345,28.66,80176.32,0.01,-0.29615,0.00015,27.41903]
[1778177689784,28.66,80176.32,0.01,-0.29615,0.00015,27.41903]
[1778177690104,28.66,80174.46,0.01,-0.29645,0.00015,27.43085]
[1778177690761,28.66,80174.46,0.01,-0.29645,0.00015,27.43085]
[1778177690808,28.66,80174.46,0.01,-0.29645,0.00015,27.43085]
[1778177690866,28.66,80174.46,0.01,-0.29645,0.00015,27.43085]
[1778177691336,28.66,80172.55,0.01,-0.29674,0.00015,27.44251]
[1778177691834,28.66,80172.55,0.01,-0.29674,0.00015,27.44251]
[1778177691835,28.66,80172.55,0.01,-0.29674,0.00015,27.44251]
[1778177691971,28.66,80173.18,0.01,-0.29665,0.00015,27.43907]
[1778177696688,28.66,80173.04,0.01,-0.29669,0.00015,27.44064]
[1778177696707,28.66,80173.04,0.01,-0.29669,0.00015,27.44064]
[1778177696717,28.66,80173.29,0.01,-0.29665,0.00015,27.43928]
[1778177697313,28.66,80173.29,0.01,-0.29665,0.00015,27.43928]
[1778177697330,28.66,80173.29,0.01,-0.29665,0.00015,27.43928]
[1778177698122,28.66,80173.51,0.01,-0.29662,0.00015,27.43794]
[1778177698803,28.66,80173.51,0.01,-0.29662,0.00015,27.43794]
[1778177701617,28.66,80173.96,0.01,-0.29656,0.00015,27.43551]
[1778177701698,28.66,80176.19,0.01,-0.29623,0.00015,27.42219]
[1778177707285,28.67,80180.63,0.01,-0.29557,0.00015,27.39579]
[1778177712562,28.67,80183.3,0.01,-0.29518,0.00015,27.38018]
[1778177718436,28.67,80186.58,0.01,-0.29471,0.00015,27.36095]
[1778177720373,28.68,80186.44,0.01,-0.29474,0.00015,27.36211]
[1778177720696,28.68,80186.44,0.01,-0.29474,0.00015,27.36211]
[1778177721158,28.68,80186.44,0.01,-0.29474,0.00015,27.36211]
[1778177721886,28.68,80166.67,0.01,-0.29775,0.00015,27.48319]
[1778177722475,28.68,80166.67,0.01,-0.29775,0.00015,27.48319]
[1778177722711,28.68,80166.67,0.01,-0.29775,0.00015,27.48319]
[1778177722911,28.68,80162.19,0.01,-0.29843,0.00015,27.51046]
[1778177723634,28.68,80162.19,0.01,-0.29843,0.00015,27.51046]
[1778177723635,28.68,80162.19,0.01,-0.29843,0.00015,27.51046]
[1778177723673,28.68,80162.19,0.01,-0.29843,0.00015,27.51046]
[1778177723728,28.68,80162.19,0.01,-0.29843,0.00015,27.51046]
[1778177723948,28.68,80161.08,0.01,-0.2986,0.00015,27.51721]
[1778177727896,28.68,80159.54,0.01,-0.29884,0.00015,27.52653]
[1778177727933,28.68,80159.54,0.01,-0.29884,0.00015,27.52653]
[1778177728874,28.68,80158.77,0.01,-0.29896,0.00015,27.53118]
[1778177728878,28.68,80158.77,0.01,-0.29896,0.00015,27.53118]
[1778177728955,28.68,80157.31,0.01,-0.29918,0.00015,27.54001]
[1778177731227,28.68,80153.69,0.01,-0.29973,0.00015,27.56183]
[1778177735021,28.68,80151.98,0.01,-0.29998,0.00015,27.56871]
[1778177735241,28.68,80152.15,0.01,-0.29995,0.00015,27.56765]
[1778177740265,28.68,80150.08,0.01,-0.30026,0.00015,27.58004]
[1778177742994,28.68,80157.68,0.01,-0.2991,0.00015,27.53424]
[1778177743023,28.68,80157.68,0.01,-0.2991,0.00015,27.53424]
[1778177743285,28.68,80158.39,0.01,-0.29899,0.00015,27.52995]
[1778177744145,28.68,80159.67,0.01,-0.2988,0.00015,27.5223]
[1778177745353,28.68,80159.65,0.01,-0.2988,0.00015,27.52242]
[1778177745369,28.68,80159.65,0.01,-0.2988,0.00015,27.52242]
[1778177745375,28.68,80159.65,0.01,-0.2988,0.00015,27.52242]
[1778177745419,28.68,80159.65,0.01,-0.2988,0.00015,27.52242]
[1778177746230,28.68,80164.0,0.01,-0.29814,0.00015,27.49618]
[1778177751525,28.68,80169.2,0.01,-0.29736,0.00015,27.46489]
[1778177751990,28.68,80169.2,0.01,-0.29736,0.00015,27.46489]
[1778177753304,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177753335,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177753613,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177753620,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177753686,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177753819,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177753962,28.68,80179.9,0.01,-0.29574,0.00015,27.40007]
[1778177754030,28.68,80184.17,0.01,-0.29509,0.00015,27.3738]
[1778177754611,28.68,80184.17,0.01,-0.29509,0.00015,27.3738]
[1778177754636,28.68,80184.17,0.01,-0.29509,0.00015,27.3738]
[1778177754901,28.68,80184.17,0.01,-0.29509,0.00015,27.3738]
[1778177754936,28.68,80184.17,0.01,-0.29509,0.00015,27.3738]
[1778177754951,28.68,80184.17,0.01,-0.29509,0.00015,27.3738]
[1778177755002,28.68,80193.59,0.01,-0.29367,0.00015,27.31593]
[1778177755640,28.68,80193.59,0.01,-0.29367,0.00015,27.31593]
[1778177755971,28.68,80193.59,0.01,-0.29367,0.00015,27.31593]
[1778177755990,28.68,80193.59,0.01,-0.29367,0.00015,27.31593]
[1778177761803,28.68,80194.27,0.01,-0.29359,0.00015,27.31285]
[1778177761823,28.68,80194.27,0.01,-0.29359,0.00015,27.31285]
[1778177761845,28.68,80194.27,0.01,-0.29359,0.00015,27.31285]
[1778177761850,28.68,80194.27,0.01,-0.29359,0.00015,27.31285]
[1778177761906,28.68,80198.5,0.01,-0.29295,0.00015,27.28669]
[1778177763854,28.68,80200.0,0.01,-0.29273,0.00015,27.27752]
[1778177764404,28.69,80203.57,0.01,-0.29219,0.00015,27.25551]
[1778177764542,28.69,80203.57,0.01,-0.29219,0.00015,27.25551]
[1778177764585,28.69,80203.57,0.01,-0.29219,0.00015,27.25551]
[1778177764937,28.69,80210.0,0.01,-0.29122,0.00015,27.21565]
[1778177767820,28.69,80218.25,0.01,-0.28998,0.00015,27.16395]
[1778177774137,28.69,80210.21,0.01,-0.29122,0.00015,27.21563]
[1778177776142,28.69,80212.41,0.01,-0.29091,0.00015,27.20262]
[1778177776166,28.69,80212.41,0.01,-0.29091,0.00015,27.20262]
[1778177776172,28.69,80212.93,0.01,-0.29084,0.00015,27.19974]
[1778177778462,28.7,80213.94,0.01,-0.2907,0.00015,27.19417]
[1778177778504,28.7,80213.94,0.01,-0.2907,0.00015,27.19417]
[1778177778736,28.7,80213.94,0.01,-0.2907,0.00015,27.19417]
[1778177778780,28.7,80213.94,0.01,-0.2907,0.00015,27.19417]
[1778177783401,28.7,80215.49,0.01,-0.2905,0.00015,27.18589]
[1778177783902,28.7,80215.83,0.01,-0.29046,0.00015,27.18405]
[1778177787219,28.7,80222.18,0.01,-0.2895,0.00015,27.1443]
[1778177787236,28.7,80222.18,0.01,-0.2895,0.00015,27.1443]
[1778177787629,28.7,80217.49,0.01,-0.29021,0.00015,27.17371]
[1778177787667,28.7,80217.49,0.01,-0.29021,0.00015,27.17371]
[1778177787991,28.7,80217.49,0.01,-0.29021,0.00015,27.17371]
[1778177788000,28.7,80217.49,0.01,-0.29021,0.00015,27.17371]
[1778177788141,28.7,80217.55,0.01,-0.2902,0.00015,27.17337]
[1778177790348,28.7,80218.54,0.01,-0.29005,0.00015,27.16719]
[1778177790380,28.7,80218.54,0.01,-0.29005,0.00015,27.16719]
[1778177790583,28.7,80218.54,0.01,-0.29005,0.00015,27.16719]
[1778177790952,28.7,80219.1,0.01,-0.28997,0.00015,27.1637]
[1778177793499,28.7,80220.63,0.01,-0.28972,0.00015,27.15076]
[1778177793543,28.7,80220.63,0.01,-0.28972,0.00015,27.15076]
[1778177793976,28.71,80217.94,0.01,-0.29013,0.00015,27.16791]
[1778177795437,28.71,80210.86,0.01,-0.2912,0.00015,27.21248]
[1778177796338,28.71,80208.95,0.01,-0.29149,0.00015,27.22437]
[1778177796558,28.71,80208.95,0.01,-0.29149,0.00015,27.22437]
[1778177796761,28.71,80208.95,0.01,-0.29149,0.00015,27.22437]
[1778177796994,28.71,80209.56,0.01,-0.29141,0.00015,27.22092]
[1778177802042,28.72,80212.78,0.01,-0.29097,0.00015,27.203]
[1778177807079,28.72,80214.57,0.01,-0.29074,0.00015,27.19331]
[1778177812118,28.73,80212.49,0.01,-0.29109,0.00015,27.20796]
[1778177817151,28.73,80208.6,0.01,-0.29171,0.00015,27.23363]
[1778177822186,28.74,80209.06,0.01,-0.29167,0.00015,27.23211]
[1778177827224,28.74,80219.06,0.01,-0.2902,0.00015,27.17127]
[1778177832261,28.75,80218.13,0.01,-0.29037,0.00015,27.17866]
[1778177837296,28.75,80218.6,0.01,-0.29034,0.00015,27.17733]
[1778177842020,28.76,80218.95,0.01,-0.29033,0.00015,27.17676]
[1778177842029,28.76,80218.95,0.01,-0.29033,0.00015,27.17676]
[1778177842341,28.76,80221.03,0.01,-0.29001,0.00015,27.16377]
[1778177847365,28.76,80216.45,0.01,-0.29072,0.00015,27.19331]
[1778177852382,28.77,80217.55,0.01,-0.2906,0.00015,27.18548]
[1778177857439,28.78,80217.12,0.01,-0.29069,0.00015,27.18963]
[1778177859455,28.78,80220.13,0.01,-0.29027,0.00015,27.17188]
[1778177863799,28.78,80230.71,0.01,-0.28868,0.00015,27.10577]
[1778177870969,28.78,80228.47,0.01,-0.28902,0.00015,27.1201]
[1778177877120,28.78,80226.26,0.01,-0.28936,0.00015,27.13408]
[1778177877133,28.78,80226.26,0.01,-0.28936,0.00015,27.13408]
[1778177877141,28.78,80225.33,0.01,-0.2895,0.00015,27.13992]
[1778177883275,28.78,80222.62,0.01,-0.28991,0.00015,27.15694]
[1778177887257,28.78,80220.68,0.01,-0.2902,0.00015,27.16907]
[1778177887494,28.78,80218.91,0.01,-0.29046,0.00015,27.1801]
[1778177889295,28.78,80218.46,0.01,-0.29053,0.00015,27.18288]
[1778177889307,28.78,80218.46,0.01,-0.29053,0.00015,27.18288]
[1778177889363,28.78,80215.75,0.01,-0.29094,0.00015,27.19975]
[1778177889579,28.78,80215.75,0.01,-0.29094,0.00015,27.19975]
[1778177890501,28.78,80215.75,0.01,-0.29094,0.00015,27.19975]
[1778177890690,28.79,80206.37,0.01,-0.29235,0.00015,27.25825]
[1778177892637,28.79,80201.11,0.01,-0.29315,0.00015,27.29102]
[1778177892663,28.79,80201.11,0.01,-0.29315,0.00015,27.29102]
[1778177893501,28.79,80201.69,0.01,-0.29306,0.00015,27.28744]
[1778177894399,28.79,80201.69,0.01,-0.29306,0.00015,27.28744]
[1778177894406,28.79,80202.87,0.01,-0.2929,0.00015,27.2807]
[1778177898157,28.79,80203.74,0.01,-0.29279,0.00015,27.27643]
[1778177898220,28.79,80207.21,0.01,-0.29228,0.00015,27.25528]
[1778177899045,28.79,80207.21,0.01,-0.29228,0.00015,27.25528]
[1778177899148,28.79,80207.21,0.01,-0.29228,0.00015,27.25528]
[1778177899694,28.79,80213.49,0.01,-0.29134,0.00015,27.21662]
[1778177899738,28.79,80213.49,0.01,-0.29134,0.00015,27.21662]
[1778177899811,28.79,80213.49,0.01,-0.29134,0.00015,27.21662]
[1778177899862,28.79,80213.49,0.01,-0.29134,0.00015,27.21662]
[1778177899874,28.79,80220.68,0.01,-0.29026,0.00015,27.17189]
[1778177901736,28.8,80220.68,0.01,-0.29027,0.00015,27.17218]
[1778177901762,28.8,80220.68,0.01,-0.29027,0.00015,27.17218]
[1778177902038,28.8,80220.64,0.01,-0.29028,0.00015,27.17276]
[1778177907799,28.8,80220.36,0.01,-0.29037,0.00015,27.17648]
[1778177908771,28.8,80220.36,0.01,-0.29037,0.00015,27.17648]
[1778177909353,28.81,80220.93,0.01,-0.29029,0.00015,27.17325]
[1778177909967,28.81,80220.93,0.01,-0.29029,0.00015,27.17325]
[1778177915855,28.81,80221.11,0.01,-0.2903,0.00015,27.17104]
[1778177920096,28.82,80219.93,0.01,-0.2905,0.00015,27.17936]
[1778177920183,28.82,80222.69,0.01,-0.29009,0.00015,27.16233]
[1778177921325,28.82,80222.69,0.01,-0.29009,0.00015,27.16233]
[1778177921353,28.82,80222.69,0.01,-0.29009,0.00015,27.16233]
[1778177922330,28.82,80231.59,0.01,-0.28876,0.00015,27.10707]
[1778177923015,28.82,80231.77,0.01,-0.28874,0.00015,27.10594]
[1778177924589,28.82,80230.9,0.01,-0.28888,0.00015,27.11186]
[1778177926265,28.82,80230.9,0.01,-0.28889,0.00015,27.11232]
[1778177926422,28.82,80230.9,0.01,-0.28889,0.00015,27.11232]
[1778177930103,28.82,80220.88,0.01,-0.2904,0.00015,27.17546]
[1778177937004,28.83,80222.16,0.01,-0.29024,0.00015,27.16882]
[1778177941570,28.83,80220.1,0.01,-0.29056,0.00015,27.18225]
[1778177942280,28.83,80220.1,0.01,-0.29056,0.00015,27.18225]
[1778177948266,28.83,80224.4,0.01,-0.28994,0.00015,27.1563]
[1778177949043,28.84,80223.91,0.01,-0.29002,0.00015,27.15969]
[1778177954492,28.84,80222.95,0.01,-0.29018,0.00015,27.16632]
[1778177955220,28.84,80222.95,0.01,-0.29018,0.00015,27.16632]
[1778177960854,28.84,80221.58,0.01,-0.2904,0.00015,27.17586]
[1778177966086,28.84,80218.63,0.01,-0.29086,0.00015,27.19491]
[1778177971248,28.85,80219.19,0.01,-0.29078,0.00015,27.18879]
[1778177976281,28.85,80221.38,0.01,-0.29046,0.00015,27.17578]
[1778177979743,28.85,80217.17,0.01,-0.2911,0.00015,27.20222]
[1778177980308,28.85,80217.2,0.01,-0.2911,0.00015,27.20203]
[1778177980737,28.85,80217.2,0.01,-0.2911,0.00015,27.20203]
[1778177980942,28.85,80217.2,0.01,-0.2911,0.00015,27.20203]
[1778177980948,28.85,80217.2,0.01,-0.2911,0.00015,27.20203]
[1778177981156,28.85,80217.2,0.01,-0.2911,0.00015,27.20203]
[1778177981315,28.85,80213.71,0.01,-0.29162,0.00015,27.22381]
[1778177981965,28.85,80213.71,0.01,-0.29162,0.00015,27.22381]
[1778177982141,28.85,80213.71,0.01,-0.29162,0.00015,27.22381]
[1778177982426,28.85,80210.28,0.01,-0.29214,0.00015,27.24514]
[1778177983404,28.85,80210.28,0.01,-0.29214,0.00015,27.24514]
[1778177983422,28.85,80210.28,0.01,-0.29214,0.00015,27.24514]
[1778177983429,28.85,80212.5,0.01,-0.29182,0.00015,27.23171]
[1778177984045,28.85,80212.5,0.01,-0.29182,0.00015,27.23171]
[1778177988367,28.86,80202.2,0.01,-0.29339,0.00015,27.29647]
[1778177988760,28.86,80202.2,0.01,-0.29339,0.00015,27.29647]
[1778177992064,28.86,80200.67,0.01,-0.29363,0.00015,27.30632]
[1778177992258,28.86,80200.67,0.01,-0.29363,0.00015,27.30632]
[1778177994678,28.86,80196.55,0.01,-0.29427,0.00015,27.33241]
[1778177996149,28.86,80196.73,0.01,-0.29425,0.00015,27.33168]
[1778178000521,28.87,80198.38,0.01,-0.29402,0.00015,27.32208]
[1778178001460,28.87,80205.58,0.01,-0.29295,0.00015,27.27842]
[1778178002511,28.87,80205.58,0.01,-0.29295,0.00015,27.27842]
[1778178003474,28.87,80208.63,0.01,-0.2925,0.00015,27.26006]
[1778178003918,28.87,80208.63,0.01,-0.2925,0.00015,27.26006]
[1778178003970,28.87,80208.63,0.01,-0.2925,0.00015,27.26006]
[1778178004612,28.87,80215.7,0.01,-0.29144,0.00015,27.21641]
[1778178007866,28.87,80225.8,0.01,-0.28995,0.00015,27.15483]
[1778178009525,28.87,80231.14,0.01,-0.28916,0.00015,27.12155]
[1778178009564,28.88,80231.45,0.01,-0.28912,0.00015,27.11996]
[1778178009618,28.88,80231.45,0.01,-0.28912,0.00015,27.11996]
[1778178009655,28.88,80231.45,0.01,-0.28912,0.00015,27.11996]
[1778178012825,28.88,80229.9,0.01,-0.28937,0.00015,27.13071]
[1778178014892,28.88,80228.77,0.01,-0.28956,0.00015,27.13846]
[1778178020596,28.89,80225.37,0.01,-0.29011,0.00015,27.16165]
[1778178025633,28.89,80220.95,0.01,-0.2908,0.00015,27.19042]
[1778178027186,28.89,80220.95,0.01,-0.2908,0.00015,27.19042]
[1778178027235,28.89,80220.95,0.01,-0.2908,0.00015,27.19042]
[1778178027333,28.9,80220.81,0.01,-0.29084,0.00015,27.19179]
[1778178029507,28.9,80220.81,0.01,-0.29084,0.00015,27.19179]
[1778178030012,28.9,80221.88,0.01,-0.29069,0.00015,27.18567]
[1778178032020,28.9,80210.89,0.01,-0.29233,0.00015,27.25065]
[1778178038177,28.9,80208.19,0.01,-0.29276,0.00015,27.26835]
[1778178039702,28.91,80207.46,0.01,-0.29288,0.00015,27.27331]
[1778178041640,28.91,80207.48,0.01,-0.29289,0.00015,27.2739]
[1778178042446,28.91,80207.48,0.01,-0.29289,0.00015,27.2739]
[1778178043696,28.91,80204.32,0.01,-0.29337,0.00015,27.29374]
[1778178047787,28.91,80206.36,0.01,-0.29309,0.00015,27.28208]
[1778178047809,28.91,80206.36,0.01,-0.29309,0.00015,27.28208]
[1778178047895,28.91,80201.55,0.01,-0.29381,0.00015,27.31178]
[1778178049205,28.91,80201.55,0.01,-0.29381,0.00015,27.31178]
[1778178049231,28.91,80201.55,0.01,-0.29381,0.00015,27.31178]
[1778178049873,28.92,80200.63,0.01,-0.29396,0.00015,27.31782]
[1778178050138,28.92,80201.52,0.01,-0.29383,0.00015,27.31257]
[1778178052059,28.92,80201.52,0.01,-0.29383,0.00015,27.31257]
[1778178052079,28.92,80201.52,0.01,-0.29383,0.00015,27.31257]
[1778178053980,28.92,80201.44,0.01,-0.29385,0.00015,27.31346]
[1778178054526,28.92,80199.64,0.01,-0.29413,0.00015,27.32486]
[1778178056050,28.92,80199.0,0.01,-0.29424,0.00015,27.32896]
[1778178056570,28.92,80199.84,0.01,-0.29411,0.00015,27.324]
[1778178061579,28.92,80201.12,0.01,-0.29394,0.00015,27.31683]
[1778178066580,28.93,80200.75,0.01,-0.29401,0.00015,27.31986]
[1778178071589,28.93,80200.4,0.01,-0.29408,0.00015,27.32268]
[1778178076606,28.93,80198.3,0.01,-0.29441,0.00015,27.33603]
[1778178081620,28.93,80195.43,0.01,-0.29485,0.00015,27.35397]
[1778178086641,28.93,80198.67,0.01,-0.29437,0.00015,27.33478]
[1778178091644,28.94,80197.76,0.01,-0.2945,0.00015,27.33743]
[1778178096658,28.94,80198.37,0.01,-0.29442,0.00015,27.33422]
[1778178101682,28.94,80197.27,0.01,-0.2946,0.00015,27.34143]
[1778178106686,28.94,80200.03,0.01,-0.2942,0.00015,27.32507]
[1778178111710,28.94,80199.69,0.01,-0.29426,0.00015,27.32764]
[1778178116724,28.95,80203.66,0.01,-0.29368,0.00015,27.30391]
[1778178121751,28.95,80203.07,0.01,-0.29378,0.00015,27.30797]
[1778178126753,28.95,80204.63,0.01,-0.29355,0.00015,27.29887]
[1778178129680,28.95,80207.69,0.01,-0.2931,0.00015,27.2804]
[1778178129690,28.95,80207.69,0.01,-0.2931,0.00015,27.2804]
[1778178129760,28.95,80207.69,0.01,-0.2931,0.00015,27.2804]
[1778178129917,28.95,80207.69,0.01,-0.2931,0.00015,27.2804]
[1778178130114,28.95,80207.69,0.01,-0.2931,0.00015,27.2804]
[1778178130133,28.95,80207.69,0.01,-0.2931,0.00015,27.2804]
[1778178130370,28.95,80207.69,0.01,-0.2931,0.00015,27.28049]
[1778178131190,28.95,80207.69,0.01,-0.2931,0.00015,27.28049]
[1778178131211,28.95,80207.69,0.01,-0.2931,0.00015,27.28049]
[1778178131401,28.95,80217.07,0.01,-0.2917,0.00015,27.22296]
[1778178132572,28.95,80217.07,0.01,-0.2917,0.00015,27.22296]
[1778178132811,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178132839,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178132861,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178132872,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178133085,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178133111,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178133144,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178133154,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178133202,28.95,80219.22,0.01,-0.29138,0.00015,27.20985]
[1778178133391,28.95,80219.22,0.01,-0.29138,0.00015,27.20963]
[1778178134235,28.95,80219.22,0.01,-0.29138,0.00015,27.20963]
[1778178134237,28.95,80219.22,0.01,-0.29138,0.00015,27.20963]
[1778178134451,28.95,80223.08,0.01,-0.2908,0.00015,27.18559]
[1778178136890,28.95,80218.15,0.01,-0.29152,0.00015,27.21566]
[1778178136921,28.95,80218.15,0.01,-0.29152,0.00015,27.21566]
[1778178138339,28.95,80218.15,0.01,-0.29152,0.00015,27.21545]
[1778178140015,28.95,80235.84,0.01,-0.28887,0.00015,27.10546]
[1778178140394,28.95,80235.84,0.01,-0.28887,0.00015,27.10546]
[1778178145412,28.95,80237.55,0.01,-0.28861,0.00015,27.09432]
[1778178150464,28.94,80235.22,0.01,-0.28895,0.00015,27.10841]
[1778178155513,28.94,80230.94,0.01,-0.28956,0.00015,27.13122]
[1778178156877,28.94,80225.55,0.01,-0.29036,0.00015,27.16451]
[1778178156886,28.94,80225.55,0.01,-0.29036,0.00015,27.16451]
[1778178160985,28.94,80219.33,0.01,-0.29127,0.00015,27.20248]
[1778178161013,28.94,80219.33,0.01,-0.29127,0.00015,27.20248]
[1778178161587,28.94,80219.33,0.01,-0.29127,0.00015,27.20234]
[1778178163044,28.94,80219.23,0.01,-0.29128,0.00015,27.20282]
[1778178163601,28.94,80219.54,0.01,-0.29123,0.00015,27.20079]
[1778178164154,28.94,80219.54,0.01,-0.29123,0.00015,27.20079]
[1778178164166,28.94,80219.54,0.01,-0.29123,0.00015,27.20079]
[1778178164608,28.94,80221.09,0.01,-0.291,0.00015,27.19111]
[1778178169643,28.94,80221.68,0.01,-0.2909,0.00015,27.18696]
[1778178174105,28.93,80215.09,0.01,-0.29187,0.00015,27.22711]
[1778178174178,28.93,80215.09,0.01,-0.29187,0.00015,27.22711]
[1778178175755,28.93,80213.19,0.01,-0.29216,0.00015,27.23891]
[1778178176693,28.93,80212.79,0.01,-0.29222,0.00015,27.24161]
[1778178181727,28.94,80215.77,0.01,-0.29181,0.00015,27.22451]
[1778178186762,28.94,80217.96,0.01,-0.2915,0.00015,27.21207]
[1778178189457,28.94,80217.81,0.01,-0.29153,0.00015,27.21313]
[1778178189608,28.95,80217.78,0.01,-0.29154,0.00015,27.2136]
[1778178194458,28.94,80224.87,0.01,-0.29048,0.00015,27.16953]
[1778178194557,28.94,80221.26,0.01,-0.29101,0.00015,27.19168]
[1778178198315,28.94,80223.79,0.01,-0.29063,0.00015,27.17585]
[1778178198353,28.94,80223.79,0.01,-0.29063,0.00015,27.17585]
[1778178200082,28.94,80223.57,0.01,-0.29066,0.00015,27.17695]
[1778178203644,28.94,80222.55,0.01,-0.2908,0.00015,27.18298]
[1778178203675,28.94,80222.55,0.01,-0.2908,0.00015,27.18298]
[1778178203712,28.94,80222.39,0.01,-0.29082,0.00015,27.18388]
[1778178205114,28.94,80222.39,0.01,-0.29082,0.00015,27.18388]
[1778178205151,28.94,80213.03,0.01,-0.29222,0.00015,27.24157]
[1778178206091,28.94,80213.03,0.01,-0.29222,0.00015,27.24157]
[1778178206127,28.94,80213.03,0.01,-0.29222,0.00015,27.24157]
[1778178206693,28.94,80213.37,0.01,-0.29217,0.00015,27.23934]
[1778178211938,28.94,80213.93,0.01,-0.29206,0.00015,27.23216]
[1778178216975,28.94,80215.15,0.01,-0.29187,0.00015,27.22437]
[1778178222020,28.94,80216.65,0.01,-0.29164,0.00015,27.21489]
[1778178222987,28.94,80216.65,0.01,-0.29164,0.00015,27.21489]
[1778178223400,28.94,80221.35,0.01,-0.29094,0.00015,27.18581]
[1778178223943,28.94,80221.35,0.01,-0.29094,0.00015,27.18581]
[1778178224299,28.94,80221.35,0.01,-0.29094,0.00015,27.18581]
[1778178224373,28.94,80220.96,0.01,-0.29099,0.00015,27.18822]
[1778178229387,28.94,80218.81,0.01,-0.29131,0.00015,27.20143]
[1778178235098,28.94,80219.31,0.01,-0.29124,0.00015,27.1983]
[1778178240133,28.94,80220.0,0.01,-0.29114,0.00015,27.19403]
[1778178245715,28.94,80219.99,0.01,-0.29114,0.00015,27.19409]
[1778178250902,28.94,80221.24,0.01,-0.29095,0.00015,27.18641]
[1778178255610,28.94,80216.56,0.01,-0.29165,0.00015,27.2154]
[1778178255694,28.94,80214.53,0.01,-0.29196,0.00015,27.2279]
[1778178257262,28.94,80214.53,0.01,-0.29196,0.00015,27.2279]
[1778178257333,28.94,80216.5,0.01,-0.29166,0.00015,27.21572]
[1778178258223,28.94,80216.5,0.01,-0.29166,0.00015,27.21572]
[1778178263298,28.94,80224.89,0.01,-0.2904,0.00015,27.16365]
[1778178267939,28.93,80223.47,0.01,-0.29061,0.00015,27.17228]
[1778178268808,28.93,80221.08,0.01,-0.29097,0.00015,27.18702]
[1778178273850,28.93,80221.51,0.01,-0.29088,0.00015,27.18067]
[1778178278857,28.93,80219.71,0.01,-0.29114,0.00015,27.1915]
[1778178283877,28.93,80221.56,0.01,-0.29086,0.00015,27.17976]
[1778178288917,28.93,80222.63,0.01,-0.29069,0.00015,27.1729]
[1778178290558,28.93,80220.91,0.01,-0.29095,0.00015,27.1835]
[1778178290706,28.93,80219.88,0.01,-0.2911,0.00015,27.18981]
[1778178296528,28.93,80218.84,0.01,-0.29125,0.00015,27.19619]
[1778178300883,28.93,80220.31,0.01,-0.29104,0.00015,27.18715]
[1778178301831,28.93,80218.55,0.01,-0.2913,0.00015,27.19803]
[1778178303401,28.93,80218.42,0.01,-0.29132,0.00015,27.19884]
[1778178303563,28.93,80218.42,0.01,-0.29132,0.00015,27.19884]
[1778178303607,28.93,80218.42,0.01,-0.29132,0.00015,27.19884]
[1778178303738,28.93,80218.42,0.01,-0.29132,0.00015,27.19884]
[1778178303839,28.93,80213.11,0.01,-0.29211,0.00015,27.2316]
[1778178308231,28.93,80207.87,0.01,-0.29292,0.00015,27.26483]
[1778178308250,28.93,80207.87,0.01,-0.29292,0.00015,27.26483]
[1778178308257,28.93,80207.87,0.01,-0.29292,0.00015,27.26483]
[1778178308288,28.93,80207.87,0.01,-0.29292,0.00015,27.26483]
[1778178308431,28.93,80207.87,0.01,-0.29292,0.00015,27.26483]
[1778178308467,28.93,80207.87,0.01,-0.29292,0.00015,27.26483]
[1778178308613,28.94,80208.82,0.01,-0.29279,0.00015,27.25924]
[1778178311125,28.94,80210.78,0.01,-0.2925,0.00015,27.24736]
[1778178311635,28.94,80211.22,0.01,-0.29243,0.00015,27.24473]
[1778178316673,28.94,80220.09,0.01,-0.29111,0.00015,27.19025]
[1778178321828,28.94,80220.08,0.01,-0.2911,0.00015,27.18997]
[1778178331774,28.93,80222.02,0.01,-0.29078,0.00015,27.17385]
[1778178336809,28.93,80219.15,0.01,-0.2912,0.00015,27.19128]
[1778178342486,28.93,80218.97,0.01,-0.29122,0.00015,27.19195]
[1778178347890,28.93,80218.4,0.01,-0.29129,0.00015,27.19509]
[1778178353329,28.93,80218.19,0.01,-0.29132,0.00015,27.19602]
[1778178359498,28.93,80217.71,0.01,-0.29138,0.00015,27.19862]
[1778178363210,28.92,80217.29,0.01,-0.29143,0.00015,27.20084]
[1778178363410,28.92,80218.26,0.01,-0.29129,0.00015,27.19478]
[1778178369270,28.92,80210.92,0.01,-0.29238,0.00015,27.23957]
[1778178375081,28.93,80209.86,0.01,-0.29256,0.00015,27.24722]
[1778178380115,28.93,80212.75,0.01,-0.29216,0.00015,27.23079]
[1778178385151,28.94,80218.98,0.01,-0.29126,0.00015,27.19385]
[1778178390293,28.94,80218.69,0.01,-0.29133,0.00015,27.1969]
[1778178394480,28.95,80223.0,0.01,-0.2907,0.00015,27.1682]
[1778178394924,28.95,80224.51,0.01,-0.29048,0.00015,27.15899]
[1778178395382,28.95,80224.51,0.01,-0.29048,0.00015,27.15899]
[1778178395450,28.95,80224.51,0.01,-0.29048,0.00015,27.15899]
[1778178397500,28.95,80222.49,0.01,-0.29079,0.00015,27.17179]
[1778178402919,28.95,80221.92,0.01,-0.29089,0.00015,27.17612]
[1778178406132,28.95,80221.27,0.01,-0.291,0.00015,27.18041]
[1778178406180,28.95,80221.27,0.01,-0.291,0.00015,27.18041]
[1778178406186,28.95,80221.27,0.01,-0.291,0.00015,27.18041]
[1778178406410,28.95,80221.27,0.01,-0.291,0.00015,27.18041]
[1778178406692,28.95,80220.57,0.01,-0.29111,0.00015,27.18499]
[1778178412347,28.96,80215.3,0.01,-0.29191,0.00015,27.21835]
[1778178413272,28.96,80215.3,0.01,-0.29191,0.00015,27.21835]
[1778178413320,28.96,80215.3,0.01,-0.29191,0.00015,27.21835]
[1778178413329,28.96,80215.3,0.01,-0.29191,0.00015,27.21835]
[1778178419395,28.96,80208.98,0.01,-0.29291,0.00015,27.25919]
[1778178422826,28.97,80207.97,0.01,-0.29306,0.00015,27.2656]
[1778178422866,28.97,80207.97,0.01,-0.29306,0.00015,27.2656]
[1778178424282,28.97,80206.53,0.01,-0.29329,0.00015,27.27509]
[1778178424541,28.97,80206.53,0.01,-0.29329,0.00015,27.27509]
[1778178424612,28.97,80206.53,0.01,-0.29329,0.00015,27.27509]
[1778178424817,28.97,80203.41,0.01,-0.29377,0.00015,27.29437]
[1778178430136,28.97,80198.45,0.01,-0.29453,0.00015,27.32539]
[1778178435506,28.97,80202.89,0.01,-0.29388,0.00015,27.29906]
[1778178440570,28.98,80204.39,0.01,-0.29367,0.00015,27.29037]
[1778178446584,28.98,80204.25,0.01,-0.2937,0.00015,27.29183]
[1778178451617,28.98,80206.24,0.01,-0.29339,0.00015,27.27664]
[1778178455175,28.98,80205.55,0.01,-0.2935,0.00015,27.28107]
[1778178455645,28.98,80206.18,0.01,-0.29341,0.00015,27.27729]
[1778178459441,28.98,80209.18,0.01,-0.29296,0.00015,27.25914]
[1778178459883,28.98,80206.99,0.01,-0.29329,0.00015,27.27263]
[1778178462694,28.98,80197.47,0.01,-0.29473,0.00015,27.3308]
[1778178467798,28.98,80194.98,0.01,-0.2951,0.00015,27.34596]
[1778178467854,28.98,80194.98,0.01,-0.2951,0.00015,27.34596]
[1778178473771,28.98,80197.63,0.01,-0.2947,0.00015,27.32994]
[1778178478770,28.98,80200.03,0.01,-0.29435,0.00015,27.31555]
[1778178478801,28.98,80200.03,0.01,-0.29435,0.00015,27.31555]
[1778178482866,28.98,80195.23,0.01,-0.29507,0.00015,27.34491]
[1778178482895,28.98,80195.23,0.01,-0.29507,0.00015,27.34491]
[1778178482996,28.98,80196.01,0.01,-0.29496,0.00015,27.34021]
[1778178483639,28.98,80196.01,0.01,-0.29496,0.00015,27.34021]
[1778178483698,28.98,80196.01,0.01,-0.29496,0.00015,27.34021]
[1778178483971,28.98,80196.01,0.01,-0.29496,0.00015,27.34021]
[1778178483970,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484116,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484124,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484160,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484275,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484363,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484395,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484569,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484583,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484785,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484827,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484997,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178485011,28.98,80213.86,0.01,-0.29228,0.00015,27.23123]
[1778178484851,28.99,80213.86,0.01,-0.29229,0.00015,27.23137]
[1778178485212,28.99,80213.86,0.01,-0.29229,0.00015,27.23137]
[1778178485231,28.99,80213.86,0.01,-0.29229,0.00015,27.23137]
[1778178485415,28.99,80213.86,0.01,-0.29229,0.00015,27.23137]
[1778178485440,28.99,80213.86,0.01,-0.29229,0.00015,27.23137]
[1778178485452,28.99,80213.86,0.01,-0.29229,0.00015,27.23137]
[1778178485858,28.99,80210.86,0.01,-0.29274,0.00015,27.2499]
[1778178487835,28.99,80212.62,0.01,-0.29248,0.00015,27.23923]
[1778178487844,28.99,80212.62,0.01,-0.29248,0.00015,27.23923]
[1778178487846,28.99,80212.62,0.01,-0.29248,0.00015,27.23923]
[1778178487990,28.99,80213.73,0.01,-0.29231,0.00015,27.23255]
[1778178490072,28.99,80214.29,0.01,-0.29224,0.00015,27.22937]
[1778178490156,28.99,80214.29,0.01,-0.29224,0.00015,27.22937]
[1778178490166,28.99,80214.29,0.01,-0.29224,0.00015,27.22937]
[1778178490892,28.99,80214.29,0.01,-0.29223,0.00015,27.22911]
[1778178491202,28.99,80214.29,0.01,-0.29223,0.00015,27.22911]
[1778178491238,28.99,80214.29,0.01,-0.29223,0.00015,27.22911]
[1778178492220,28.99,80216.76,0.01,-0.29186,0.00015,27.21369]
[1778178497941,28.98,80218.95,0.01,-0.2915,0.00015,27.19889]
[1778178502975,28.98,80225.84,0.01,-0.29045,0.00015,27.15546]
[1778178508038,28.97,80226.17,0.01,-0.29038,0.00015,27.15265]
[1778178513052,28.97,80226.15,0.01,-0.29035,0.00015,27.14861]
[1778178518088,28.97,80225.44,0.01,-0.29044,0.00015,27.15227]
[1778178523122,28.97,80224.15,0.01,-0.29062,0.00015,27.15956]
[1778178528178,28.97,80220.9,0.01,-0.2911,0.00015,27.17935]
[1778178536052,28.96,80220.86,0.01,-0.29107,0.00015,27.17837]
[1778178536982,28.96,80221.57,0.01,-0.29096,0.00015,27.17372]
[1778178536996,28.96,80221.57,0.01,-0.29096,0.00015,27.17372]
[1778178537097,28.96,80214.88,0.01,-0.29196,0.00015,27.21508]
[1778178537935,28.96,80204.64,0.01,-0.2935,0.00015,27.27807]
[1778178539686,28.96,80201.39,0.01,-0.29399,0.00015,27.29807]
[1778178539698,28.96,80201.39,0.01,-0.29399,0.00015,27.29807]
[1778178539827,28.96,80201.08,0.01,-0.29404,0.00015,27.3001]
[1778178540681,28.96,80201.08,0.01,-0.29404,0.00015,27.3001]
[1778178545686,28.96,80196.93,0.01,-0.29468,0.00015,27.32598]
[1778178545746,28.96,80196.93,0.01,-0.29468,0.00015,27.32598]
[1778178547619,28.96,80197.04,0.01,-0.29466,0.00015,27.32541]
[1778178547806,28.96,80197.04,0.01,-0.29466,0.00015,27.32541]
[1778178552986,28.97,80199.72,0.01,-0.29428,0.00015,27.30978]
[1778178558367,28.97,80200.35,0.01,-0.29419,0.00015,27.30638]
[1778178563402,28.97,80200.94,0.01,-0.29412,0.00015,27.30319]
[1778178568421,28.97,80203.0,0.01,-0.29381,0.00015,27.29091]
[1778178573072,28.97,80204.11,0.01,-0.29364,0.00015,27.28107]
[1778178573107,28.97,80204.11,0.01,-0.29364,0.00015,27.28107]
[1778178573141,28.97,80204.11,0.01,-0.29364,0.00015,27.28107]
[1778178573127,28.97,80203.1,0.01,-0.29379,0.00015,27.2874]
[1778178573997,28.97,80192.88,0.01,-0.29533,0.00015,27.34969]
[1778178574729,28.97,80192.88,0.01,-0.29533,0.00015,27.34969]
[1778178574753,28.97,80192.88,0.01,-0.29533,0.00015,27.34969]
[1778178574824,28.97,80192.88,0.01,-0.29533,0.00015,27.34969]
[1778178575222,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575239,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575365,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575393,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575519,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575552,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575617,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575632,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575676,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575765,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575794,28.97,80185.12,0.01,-0.2965,0.00015,27.39667]
[1778178575854,28.97,80170.78,0.01,-0.29866,0.00015,27.48287]
[1778178576198,28.97,80170.78,0.01,-0.29866,0.00015,27.48287]
[1778178576230,28.97,80170.78,0.01,-0.29866,0.00015,27.48287]
[1778178576497,28.97,80170.78,0.01,-0.29866,0.00015,27.48284]
[1778178577535,28.97,80170.78,0.01,-0.29866,0.00015,27.48284]
[1778178577549,28.97,80170.78,0.01,-0.29866,0.00015,27.48284]
[1778178577614,28.97,80170.78,0.01,-0.29866,0.00015,27.48284]
[1778178578118,28.97,80163.74,0.01,-0.29972,0.00015,27.5246]
[1778178580201,28.97,80170.61,0.01,-0.29868,0.00015,27.48343]
[1778178580233,28.97,80170.61,0.01,-0.29868,0.00015,27.48343]
[1778178580800,28.97,80170.61,0.01,-0.29868,0.00015,27.48343]
[1778178580818,28.97,80170.61,0.01,-0.29868,0.00015,27.48343]
[1778178580854,28.97,80172.47,0.01,-0.29839,0.00015,27.47209]
[1778178586504,28.97,80171.75,0.01,-0.29849,0.00015,27.47613]
[1778178592819,28.97,80168.62,0.01,-0.29895,0.00015,27.49428]
[1778178592852,28.97,80168.62,0.01,-0.29895,0.00015,27.49428]
[1778178592855,28.97,80168.62,0.01,-0.29895,0.00015,27.49428]
[1778178594576,28.97,80158.79,0.01,-0.30044,0.00015,27.55259]
[1778178599642,28.96,80153.64,0.01,-0.3012,0.00015,27.5824]
[1778178605089,28.96,80153.56,0.01,-0.30119,0.00015,27.58214]
[1778178607311,28.96,80155.43,0.01,-0.3009,0.00015,27.57065]
[1778178607356,28.96,80155.43,0.01,-0.3009,0.00015,27.57065]
[1778178607574,28.96,80155.43,0.01,-0.3009,0.00015,27.57065]
[1778178612088,28.96,80155.25,0.01,-0.30092,0.00015,27.57129]
[1778178612115,28.96,80155.25,0.01,-0.30092,0.00015,27.57129]
[1778178614724,28.96,80162.09,0.01,-0.29987,0.00015,27.53019]
[1778178614743,28.96,80162.09,0.01,-0.29987,0.00015,27.53019]
[1778178614864,28.96,80162.09,0.01,-0.29987,0.00015,27.53019]
[1778178615111,28.96,80162.65,0.01,-0.29978,0.00015,27.52675]
[1778178619239,28.95,80169.51,0.01,-0.29874,0.00015,27.48557]
[1778178619265,28.95,80172.4,0.01,-0.2983,0.00015,27.46822]
[1778178619416,28.95,80172.4,0.01,-0.2983,0.00015,27.46822]
[1778178619800,28.95,80172.92,0.01,-0.29822,0.00015,27.46509]
[1778178621817,28.95,80184.2,0.01,-0.29652,0.00015,27.39722]
[1778178627199,28.95,80183.82,0.01,-0.29658,0.00015,27.39965]
[1778178627429,28.95,80183.82,0.01,-0.29658,0.00015,27.39968]
[1778178627467,28.95,80183.82,0.01,-0.29658,0.00015,27.39968]
[1778178627807,28.95,80183.82,0.01,-0.29658,0.00015,27.39968]
[1778178629635,28.95,80194.48,0.01,-0.29497,0.00015,27.3349]
[1778178630221,28.95,80194.48,0.01,-0.29497,0.00015,27.3349]
[1778178630236,28.95,80195.25,0.01,-0.29485,0.00015,27.33002]
[1778178630579,28.95,80195.25,0.01,-0.29485,0.00015,27.33002]
[1778178631258,28.95,80195.74,0.01,-0.29476,0.00015,27.32372]
[1778178631740,28.95,80195.74,0.01,-0.29476,0.00015,27.32372]
[1778178631883,28.95,80195.74,0.01,-0.29476,0.00015,27.32381]
[1778178637217,28.95,80197.45,0.01,-0.29451,0.00015,27.31345]
[1778178638295,28.95,80214.49,0.01,-0.29194,0.00015,27.20858]
[1778178638559,28.95,80214.49,0.01,-0.29194,0.00015,27.20858]
[1778178638594,28.95,80214.49,0.01,-0.29194,0.00015,27.20858]
[1778178640408,28.95,80216.16,0.01,-0.29168,0.00015,27.19792]
[1778178644639,28.95,80221.16,0.01,-0.29092,0.00015,27.16646]
[1778178646681,28.95,80219.87,0.01,-0.29111,0.00015,27.17415]
[1778178651703,28.95,80220.25,0.01,-0.29103,0.00015,27.17114]
[1778178656982,28.94,80221.13,0.01,-0.29089,0.00015,27.16511]
[1778178661656,28.94,80221.22,0.01,-0.29087,0.00015,27.16423]
[1778178662098,28.94,80221.24,0.01,-0.29086,0.00015,27.1638]
[1778178667132,28.94,80223.13,0.01,-0.29057,0.00015,27.15165]
[1778178672167,28.94,80222.33,0.01,-0.29067,0.00015,27.15614]
[1778178677204,28.94,80225.5,0.01,-0.29019,0.00015,27.13604]
[1778178677599,28.94,80225.5,0.01,-0.29019,0.00015,27.13604]
[1778178677635,28.94,80225.5,0.01,-0.29019,0.00015,27.13604]
[1778178679670,28.94,80230.22,0.01,-0.28948,0.00015,27.10659]
[1778178679677,28.94,80230.22,0.01,-0.28948,0.00015,27.10659]
[1778178680263,28.94,80229.43,0.01,-0.2896,0.00015,27.11144]
[1778178686267,28.93,80231.4,0.01,-0.2893,0.00015,27.09885]
[1778178691301,28.93,80227.9,0.01,-0.2898,0.00015,27.11696]
[1778178696337,28.93,80227.21,0.01,-0.28989,0.00015,27.12081]
[1778178701371,28.93,80229.9,0.01,-0.28948,0.00015,27.10366]
[1778178706408,28.93,80232.17,0.01,-0.28913,0.00015,27.0891]
[1778178712143,28.93,80232.62,0.01,-0.28906,0.00015,27.08596]
[1778178717485,28.92,80234.43,0.01,-0.28877,0.00015,27.07409]
[1778178722231,28.92,80235.1,0.01,-0.28867,0.00015,27.06968]
[1778178722314,28.92,80234.54,0.01,-0.28875,0.00015,27.07301]
[1778178722643,28.92,80234.54,0.01,-0.28875,0.00015,27.07301]
[1778178722818,28.92,80234.54,0.01,-0.28875,0.00015,27.07301]
[1778178723187,28.92,80234.54,0.01,-0.28875,0.00015,27.07301]
[1778178723198,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178723622,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178724029,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178724283,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178724333,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178724343,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178724346,28.92,80244.89,0.01,-0.28721,0.00015,27.00822]
[1778178724311,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724450,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724733,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724746,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724764,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724792,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724933,28.92,80257.83,0.01,-0.28528,0.00015,26.92649]
[1778178724974,28.92,80250.95,0.01,-0.2863,0.00015,26.96994]
[1778178726920,28.92,80249.34,0.01,-0.28654,0.00015,26.98008]
[1778178727003,28.92,80249.34,0.01,-0.28654,0.00015,26.98008]
[1778178727047,28.92,80249.34,0.01,-0.28654,0.00015,26.98008]
[1778178728332,28.92,80240.68,0.01,-0.28783,0.00015,27.03444]
[1778178728372,28.92,80238.95,0.01,-0.28809,0.00015,27.04526]
[1778178728505,28.92,80238.95,0.01,-0.28809,0.00015,27.04526]
[1778178728557,28.92,80238.95,0.01,-0.28809,0.00015,27.04526]
[1778178729043,28.92,80238.95,0.01,-0.28809,0.00015,27.04526]
[1778178730558,28.92,80232.37,0.01,-0.28906,0.00015,27.08623]
[1778178730591,28.92,80232.37,0.01,-0.28906,0.00015,27.08623]
[1778178731111,28.92,80232.37,0.01,-0.28906,0.00015,27.08623]
[1778178731193,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178731495,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178731543,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178731670,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178731709,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178732088,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178732127,28.92,80221.27,0.01,-0.29072,0.00015,27.15501]
[1778178732286,28.92,80202.67,0.01,-0.29351,0.00015,27.26988]
[1778178732872,28.92,80202.67,0.01,-0.29351,0.00015,27.26988]
[1778178732927,28.92,80202.67,0.01,-0.29351,0.00015,27.26988]
[1778178733207,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733453,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733473,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733515,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733534,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733758,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733775,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178733978,28.92,80198.86,0.01,-0.29408,0.00015,27.29319]
[1778178734116,28.92,80202.02,0.01,-0.29361,0.00015,27.27405]
[1778178734867,28.92,80202.02,0.01,-0.29361,0.00015,27.27405]
[1778178734983,28.92,80202.02,0.01,-0.29361,0.00015,27.27405]
[1778178735223,28.92,80202.02,0.01,-0.29361,0.00015,27.27405]
[1778178735233,28.92,80202.02,0.01,-0.29361,0.00015,27.27405]
[1778178735293,28.92,80200.12,0.01,-0.2939,0.00015,27.28584]
[1778178735881,28.92,80200.12,0.01,-0.2939,0.00015,27.28584]
[1778178735921,28.92,80200.12,0.01,-0.2939,0.00015,27.28584]
[1778178736988,28.92,80198.21,0.01,-0.29419,0.00015,27.2977]
[1778178737017,28.92,80198.21,0.01,-0.29419,0.00015,27.2977]
[1778178737054,28.92,80198.21,0.01,-0.29419,0.00015,27.2977]
[1778178737082,28.92,80198.21,0.01,-0.29419,0.00015,27.2977]
[1778178737283,28.92,80198.21,0.01,-0.29419,0.00015,27.2977]
[1778178737360,28.93,80199.11,0.01,-0.29406,0.00015,27.29237]
[1778178737427,28.93,80199.11,0.01,-0.29406,0.00015,27.29237]
[1778178737456,28.93,80199.11,0.01,-0.29406,0.00015,27.29237]
[1778178739333,28.93,80199.11,0.01,-0.29407,0.00015,27.29253]
[1778178744707,28.93,80199.44,0.01,-0.29404,0.00015,27.29168]
[1778178749743,28.93,80205.21,0.01,-0.29319,0.00015,27.25682]
[1778178755397,28.93,80210.03,0.01,-0.29245,0.00015,27.2237]
[1778178756424,28.93,80214.32,0.01,-0.2918,0.00015,27.19708]
[1778178757388,28.93,80219.33,0.01,-0.29105,0.00015,27.16606]
[1778178757695,28.93,80219.33,0.01,-0.29105,0.00015,27.16606]
[1778178757777,28.93,80219.33,0.01,-0.29105,0.00015,27.16606]
[1778178758322,28.93,80219.33,0.01,-0.29105,0.00015,27.16606]
[1778178758544,28.93,80227.96,0.01,-0.28975,0.00015,27.11249]
[1778178758968,28.93,80243.87,0.01,-0.28738,0.00015,27.01306]
[1778178759890,28.93,80243.87,0.01,-0.28738,0.00015,27.01306]
[1778178759918,28.93,80243.87,0.01,-0.28738,0.00015,27.01306]
[1778178759968,28.93,80243.87,0.01,-0.28738,0.00015,27.01306]
[1778178760014,28.93,80243.87,0.01,-0.28738,0.00015,27.01306]
[1778178760143,28.93,80243.87,0.01,-0.28738,0.00015,27.01306]
[1778178760196,28.93,80243.74,0.01,-0.2874,0.00015,27.01387]
[1778178763362,28.93,80244.39,0.01,-0.28731,0.00015,27.00982]
[1778178763369,28.93,80244.39,0.01,-0.28731,0.00015,27.00982]
[1778178764196,28.93,80239.14,0.01,-0.28809,0.00015,27.04269]
[1778178764212,28.93,80239.14,0.01,-0.28809,0.00015,27.04269]
[1778178764223,28.93,80238.59,0.01,-0.28817,0.00015,27.0461]
[1778178764962,28.93,80238.59,0.01,-0.28817,0.00015,27.0461]
[1778178765003,28.93,80238.59,0.01,-0.28817,0.00015,27.0461]
[1778178769818,28.93,80243.38,0.01,-0.28745,0.00015,27.01582]
[1778178772036,28.93,80231.97,0.01,-0.28915,0.00015,27.08708]
[1778178772721,28.93,80233.06,0.01,-0.28898,0.00015,27.08022]
[1778178772772,28.93,80233.06,0.01,-0.28898,0.00015,27.08022]
[1778178773047,28.93,80233.06,0.01,-0.28898,0.00015,27.08022]
[1778178773141,28.93,80230.79,0.01,-0.28932,0.00015,27.09428]
[1778178773657,28.93,80230.79,0.01,-0.28932,0.00015,27.09428]
[1778178773702,28.93,80230.79,0.01,-0.28932,0.00015,27.09428]
[1778178774314,28.93,80230.79,0.01,-0.28932,0.00015,27.09428]
[1778178774349,28.93,80230.79,0.01,-0.28932,0.00015,27.09428]
[1778178779760,28.93,80227.13,0.01,-0.28985,0.00015,27.11639]
[1778178784997,28.92,80228.78,0.01,-0.28959,0.00015,27.10545]
[1778178788648,28.92,80235.07,0.01,-0.28865,0.00015,27.06606]
[1778178789388,28.92,80236.69,0.01,-0.2884,0.00015,27.0559]
[1778178790365,28.92,80236.69,0.01,-0.2884,0.00015,27.0559]
[1778178790373,28.92,80236.69,0.01,-0.2884,0.00015,27.0559]
[1778178790433,28.92,80237.46,0.01,-0.28829,0.00015,27.05106]
[1778178790471,28.92,80237.46,0.01,-0.28829,0.00015,27.05106]
[1778178793791,28.92,80232.51,0.01,-0.28902,0.00015,27.08187]
[1778178794889,28.92,80232.51,0.01,-0.28902,0.00015,27.08183]
[1778178802713,28.92,80225.96,0.01,-0.28999,0.00015,27.12225]
[1778178802744,28.92,80225.96,0.01,-0.28999,0.00015,27.12225]
[1778178805191,28.92,80224.85,0.01,-0.29016,0.00015,27.12904]
[1778178805227,28.92,80224.85,0.01,-0.29016,0.00015,27.12904]
[1778178805253,28.92,80222.94,0.01,-0.29044,0.00015,27.14084]
[1778178808513,28.92,80215.98,0.01,-0.29148,0.00015,27.18371]
[1778178808542,28.92,80215.98,0.01,-0.29148,0.00015,27.18371]
[1778178809295,28.92,80215.98,0.01,-0.29148,0.00015,27.18371]
[1778178809415,28.92,80216.05,0.01,-0.29146,0.00015,27.18316]
[1778178814458,28.92,80214.22,0.01,-0.29171,0.00015,27.19061]
[1778178819499,28.91,80211.95,0.01,-0.29203,0.00015,27.20389]
[1778178824529,28.91,80217.19,0.01,-0.29124,0.00015,27.17095]
[1778178829544,28.91,80214.27,0.01,-0.29167,0.00015,27.18867]
[1778178834421,28.91,80210.31,0.01,-0.29225,0.00015,27.21285]
[1778178834456,28.91,80210.31,0.01,-0.29225,0.00015,27.21285]
[1778178839647,28.91,80208.65,0.01,-0.29249,0.00015,27.22272]
[1778178845418,28.91,80209.66,0.01,-0.29233,0.00015,27.21607]
[1778178847806,28.91,80207.1,0.01,-0.29271,0.00015,27.23168]
[1778178847916,28.91,80207.1,0.01,-0.29271,0.00015,27.23168]
[1778178847981,28.91,80207.1,0.01,-0.29271,0.00015,27.23168]
[1778178848049,28.91,80207.1,0.01,-0.29271,0.00015,27.23168]
[1778178848439,28.91,80206.36,0.01,-0.29282,0.00015,27.23614]
[1778178849645,28.91,80200.96,0.01,-0.29363,0.00015,27.26917]
[1778178849653,28.91,80200.96,0.01,-0.29363,0.00015,27.26917]
[1778178849655,28.91,80200.96,0.01,-0.29363,0.00015,27.26917]
[1778178850450,28.91,80201.17,0.01,-0.2936,0.00015,27.26776]
[1778178854564,28.9,80203.51,0.01,-0.29323,0.00015,27.25284]
[1778178855532,28.9,80204.01,0.01,-0.29315,0.00015,27.24962]
[1778178860842,28.91,80204.15,0.01,-0.29315,0.00015,27.24947]
[1778178866005,28.91,80207.87,0.01,-0.29261,0.00015,27.22763]
[1778178869915,28.91,80218.83,0.01,-0.29099,0.00015,27.16061]
[1778178870670,28.91,80219.86,0.01,-0.29083,0.00015,27.15409]
[1778178871008,28.91,80219.86,0.01,-0.29083,0.00015,27.15409]
[1778178871440,28.91,80214.98,0.01,-0.29154,0.00015,27.18072]
[1778178875134,28.91,80216.1,0.01,-0.29136,0.00015,27.17347]
[1778178875191,28.91,80215.7,0.01,-0.29142,0.00015,27.17561]
[1778178880662,28.91,80216.26,0.01,-0.29131,0.00015,27.17134]
[1778178883365,28.9,80218.23,0.01,-0.29101,0.00015,27.15883]
[1778178883436,28.9,80217.84,0.01,-0.29106,0.00015,27.16109]
[1778178888723,28.9,80217.86,0.01,-0.29104,0.00015,27.16021]
[1778178891598,28.9,80218.79,0.01,-0.2909,0.00015,27.15416]
[1778178891744,28.9,80218.43,0.01,-0.29095,0.00015,27.1561]
[1778178895776,28.9,80218.59,0.01,-0.29091,0.00015,27.15453]
[1778178897111,28.9,80218.59,0.01,-0.29091,0.00015,27.15453]
[1778178898403,28.9,80218.21,0.01,-0.29096,0.00015,27.15674]
[1778178898407,28.9,80218.36,0.01,-0.29094,0.00015,27.15567]
[1778178903865,28.89,80221.44,0.01,-0.29046,0.00015,27.13592]
[1778178909936,28.89,80222.67,0.01,-0.29026,0.00015,27.12768]
[1778178915565,28.89,80221.95,0.01,-0.29036,0.00015,27.13161]
[1778178918850,28.89,80221.74,0.01,-0.2904,0.00015,27.13328]
[1778178918897,28.89,80221.74,0.01,-0.2904,0.00015,27.13328]
[1778178919270,28.89,80221.74,0.01,-0.2904,0.00015,27.13328]
[1778178919380,28.89,80226.41,0.01,-0.2897,0.00015,27.10437]
[1778178920353,28.89,80236.0,0.01,-0.28827,0.00015,27.04463]
[1778178923973,28.89,80240.18,0.01,-0.28765,0.00015,27.01833]
[1778178929125,28.89,80237.89,0.01,-0.28799,0.00015,27.0328]
[1778178929512,28.89,80237.89,0.01,-0.28799,0.00015,27.0328]
[1778178930018,28.89,80233.56,0.01,-0.28864,0.00015,27.05993]
[1778178932504,28.89,80220.62,0.01,-0.29055,0.00015,27.13706]
[1778178934560,28.89,80220.36,0.01,-0.29059,0.00015,27.13859]
[1778178934641,28.89,80220.37,0.01,-0.29059,0.00015,27.13846]
[1778178935050,28.89,80220.37,0.01,-0.29059,0.00015,27.13838]
[1778178937458,28.89,80217.4,0.01,-0.29103,0.00015,27.15673]
[1778178937486,28.89,80217.4,0.01,-0.29103,0.00015,27.15673]
[1778178938968,28.89,80217.64,0.01,-0.29099,0.00015,27.15507]
[1778178939172,28.89,80217.64,0.01,-0.29099,0.00015,27.15507]
[1778178939209,28.89,80219.76,0.01,-0.29067,0.00015,27.14185]
[1778178943712,28.89,80222.34,0.01,-0.29028,0.00015,27.12558]
[1778178944592,28.89,80228.99,0.01,-0.28928,0.00015,27.08414]
[1778178945747,28.89,80234.87,0.01,-0.2884,0.00015,27.04736]
[1778178945785,28.89,80234.87,0.01,-0.2884,0.00015,27.04736]
[1778178947199,28.89,80236.39,0.01,-0.28818,0.00015,27.03784]
[1778178947203,28.89,80236.39,0.01,-0.28818,0.00015,27.03784]
[1778178947277,28.89,80237.47,0.01,-0.28802,0.00015,27.03109]
[1778178950237,28.89,80236.94,0.01,-0.2881,0.00015,27.03442]
[1778178953597,28.89,80229.77,0.01,-0.28917,0.00015,27.07925]
[1778178953616,28.89,80229.77,0.01,-0.28917,0.00015,27.07925]
[1778178953713,28.89,80230.28,0.01,-0.28909,0.00015,27.07603]
[1778178953803,28.89,80230.28,0.01,-0.28909,0.00015,27.07603]
[1778178954316,28.89,80230.28,0.01,-0.28909,0.00015,27.07603]
[1778178954377,28.89,80230.28,0.01,-0.28909,0.00015,27.07603]
[1778178954416,28.89,80218.62,0.01,-0.29083,0.00015,27.14852]
[1778178954991,28.89,80218.62,0.01,-0.29083,0.00015,27.14852]
[1778178955001,28.89,80218.62,0.01,-0.29083,0.00015,27.14852]
[1778178955002,28.89,80218.62,0.01,-0.29083,0.00015,27.14852]
[1778178955061,28.89,80218.62,0.01,-0.29083,0.00015,27.14852]
[1778178955561,28.89,80218.23,0.01,-0.29089,0.00015,27.15091]
[1778178956738,28.89,80218.23,0.01,-0.29089,0.00015,27.15081]
[1778178957502,28.89,80218.23,0.01,-0.29089,0.00015,27.15081]
[1778178957515,28.89,80218.23,0.01,-0.29089,0.00015,27.15081]
[1778178959571,28.89,80218.47,0.01,-0.29085,0.00015,27.14923]
[1778178961610,28.89,80218.91,0.01,-0.29078,0.00015,27.14641]
[1778178962522,28.89,80226.44,0.01,-0.28965,0.00015,27.09952]
[1778178963955,28.89,80233.43,0.01,-0.28861,0.00015,27.0558]
[1778178964844,28.89,80233.3,0.01,-0.28862,0.00015,27.05656]
[1778178964910,28.89,80233.3,0.01,-0.28862,0.00015,27.05656]
[1778178964919,28.89,80233.3,0.01,-0.28862,0.00015,27.05656]
[1778178965328,28.89,80235.24,0.01,-0.28833,0.00015,27.04441]
[1778178970406,28.89,80241.9,0.01,-0.28734,0.00015,27.00269]
[1778178972060,28.89,80244.74,0.01,-0.28692,0.00015,26.98486]
[1778178972085,28.89,80244.74,0.01,-0.28692,0.00015,26.98486]
[1778178973655,28.89,80243.78,0.01,-0.28706,0.00015,26.99093]
[1778178973697,28.89,80243.78,0.01,-0.28706,0.00015,26.99093]
[1778178973954,28.89,80243.78,0.01,-0.28706,0.00015,26.99093]
[1778178973969,28.89,80243.78,0.01,-0.28706,0.00015,26.99093]
[1778178974331,28.89,80243.37,0.01,-0.28712,0.00015,26.99351]
[1778178979367,28.89,80239.11,0.01,-0.28776,0.00015,27.02019]
[1778178984402,28.88,80232.89,0.01,-0.28868,0.00015,27.05904]
[1778178989437,28.88,80231.56,0.01,-0.28888,0.00015,27.06719]
[1778178994617,28.88,80231.62,0.01,-0.28885,0.00015,27.06329]
[1778179000513,28.88,80228.42,0.01,-0.28933,0.00015,27.08323]
[1778179005548,28.88,80230.81,0.01,-0.28897,0.00015,27.06835]
[1778179010584,28.88,80234.26,0.01,-0.28846,0.00015,27.04686]
[1778179015619,28.88,80234.23,0.01,-0.28846,0.00015,27.04716]
[1778179020656,28.89,80240.14,0.01,-0.28759,0.00015,27.01032]
[1778179025690,28.89,80244.82,0.01,-0.2869,0.00015,26.98116]
[1778179026786,28.89,80246.02,0.01,-0.28672,0.00015,26.97367]
[1778179026829,28.89,80246.02,0.01,-0.28672,0.00015,26.97367]
[1778179027481,28.89,80246.02,0.01,-0.28672,0.00015,26.97367]
[1778179027704,28.89,80248.08,0.01,-0.28641,0.00015,26.96076]
[1778179032738,28.89,80247.89,0.01,-0.28645,0.00015,26.96226]
[1778179033259,28.89,80247.89,0.01,-0.28645,0.00015,26.96226]
[1778179033745,28.89,80248.48,0.01,-0.28636,0.00015,26.95859]
[1778179035682,28.89,80257.92,0.01,-0.28496,0.00015,26.899]
[1778179037328,28.89,80264.6,0.01,-0.28397,0.00015,26.85659]
[1778179037355,28.89,80264.6,0.01,-0.28397,0.00015,26.85659]
[1778179037761,28.89,80262.58,0.01,-0.28427,0.00015,26.8695]
[1778179040684,28.89,80264.65,0.01,-0.28397,0.00015,26.8564]
[1778179040724,28.89,80264.65,0.01,-0.28397,0.00015,26.8564]
[1778179041483,28.89,80260.39,0.01,-0.2846,0.00015,26.88368]
[1778179043670,28.89,80249.45,0.01,-0.28623,0.00015,26.95295]
[1778179048940,28.89,80257.97,0.01,-0.28496,0.00015,26.89897]
[1778179054127,28.89,80252.63,0.01,-0.28574,0.00015,26.92934]
[1778179057570,28.89,80253.14,0.01,-0.28566,0.00015,26.92606]
[1778179057598,28.89,80253.14,0.01,-0.28566,0.00015,26.92606]
[1778179060232,28.89,80251.29,0.01,-0.28593,0.00015,26.93771]
[1778179060732,28.89,80248.85,0.01,-0.2863,0.00015,26.95309]
[1778179062482,28.89,80248.85,0.01,-0.2863,0.00015,26.95309]
[1778179062492,28.89,80248.85,0.01,-0.2863,0.00015,26.95309]
[1778179062574,28.89,80236.94,0.01,-0.28807,0.00015,27.028]
[1778179063321,28.89,80236.94,0.01,-0.28807,0.00015,27.028]
[1778179063428,28.89,80236.94,0.01,-0.28807,0.00015,27.028]
[1778179063717,28.89,80236.94,0.01,-0.28807,0.00015,27.028]
[1778179063931,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179063956,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064046,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064056,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064145,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064239,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064416,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064447,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064548,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064572,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064652,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064690,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064722,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064775,28.89,80234.35,0.01,-0.28845,0.00015,27.04418]
[1778179064751,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179064820,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179064972,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179065039,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179065171,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179065221,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179065351,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179065456,28.89,80226.53,0.01,-0.28962,0.00015,27.09298]
[1778179065727,28.89,80222.66,0.01,-0.2902,0.00015,27.11699]
[1778179065874,28.89,80222.66,0.01,-0.2902,0.00015,27.11699]
[1778179066197,28.89,80222.66,0.01,-0.2902,0.00015,27.11699]
[1778179066479,28.89,80222.66,0.01,-0.2902,0.00015,27.11699]
[1778179066628,28.89,80207.48,0.01,-0.29248,0.00015,27.21125]
[1778179066844,28.89,80207.48,0.01,-0.29248,0.00015,27.21125]
[1778179067803,28.89,80207.48,0.01,-0.29248,0.00015,27.21125]
[1778179067877,28.89,80203.44,0.01,-0.2931,0.00015,27.23635]
[1778179067879,28.89,80203.44,0.01,-0.2931,0.00015,27.23635]
[1778179067895,28.89,80203.44,0.01,-0.2931,0.00015,27.23635]
[1778179068678,28.89,80203.44,0.01,-0.2931,0.00015,27.23635]
[1778179068711,28.89,80203.44,0.01,-0.2931,0.00015,27.23635]
[1778179069465,28.89,80211.55,0.01,-0.29188,0.00015,27.18625]
[1778179069485,28.89,80211.55,0.01,-0.29188,0.00015,27.18625]
[1778179069532,28.89,80211.55,0.01,-0.29188,0.00015,27.18625]
[1778179069732,28.89,80211.55,0.01,-0.29188,0.00015,27.18625]
[1778179069756,28.89,80211.55,0.01,-0.29188,0.00015,27.18625]
[1778179069735,28.89,80216.66,0.01,-0.29111,0.00015,27.15453]
[1778179070804,28.89,80216.66,0.01,-0.29111,0.00015,27.15453]
[1778179070829,28.89,80216.66,0.01,-0.29111,0.00015,27.15453]
[1778179071012,28.89,80216.66,0.01,-0.29111,0.00015,27.15453]
[1778179071040,28.89,80216.66,0.01,-0.29111,0.00015,27.15453]
[1778179071113,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179071904,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179071942,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179072374,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179072407,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179072414,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179072538,28.89,80217.96,0.01,-0.29091,0.00015,27.14638]
[1778179072620,28.89,80218.9,0.01,-0.29076,0.00015,27.14035]
[1778179076106,28.89,80218.11,0.01,-0.29088,0.00015,27.14508]
[1778179076703,28.89,80217.89,0.01,-0.29091,0.00015,27.14627]
[1778179076900,28.89,80217.89,0.01,-0.29091,0.00015,27.14627]
[1778179077052,28.89,80217.89,0.01,-0.29091,0.00015,27.14627]
[1778179078935,28.89,80217.97,0.01,-0.29089,0.00015,27.14569]
[1778179079499,28.89,80217.17,0.01,-0.29101,0.00015,27.15048]
[1778179082739,28.89,80206.93,0.01,-0.29254,0.00015,27.21347]
[1778179083353,28.89,80206.93,0.01,-0.29254,0.00015,27.21347]
[1778179083360,28.89,80206.93,0.01,-0.29254,0.00015,27.21347]
[1778179083522,28.89,80207.18,0.01,-0.2925,0.00015,27.21179]
[1778179087499,28.88,80209.23,0.01,-0.29218,0.00015,27.19874]
[1778179087559,28.88,80208.18,0.01,-0.29234,0.00015,27.20506]
[1778179087872,28.88,80208.18,0.01,-0.29234,0.00015,27.20506]
[1778179088098,28.88,80208.18,0.01,-0.29234,0.00015,27.20506]
[1778179088200,28.88,80208.18,0.01,-0.29234,0.00015,27.20506]
[1778179088508,28.88,80208.18,0.01,-0.29234,0.00015,27.20506]
[1778179088627,28.88,80208.18,0.01,-0.29234,0.00015,27.20506]
[1778179088727,28.88,80187.57,0.01,-0.29545,0.00015,27.3315]
[1778179089104,28.88,80187.57,0.01,-0.29545,0.00015,27.3315]
[1778179089136,28.88,80187.57,0.01,-0.29545,0.00015,27.3315]
[1778179089537,28.88,80187.57,0.01,-0.29545,0.00015,27.3315]
[1778179089633,28.88,80180.95,0.01,-0.29645,0.00015,27.3718]
[1778179089937,28.88,80180.95,0.01,-0.29645,0.00015,27.3718]
[1778179090086,28.88,80180.95,0.01,-0.29645,0.00015,27.3718]
[1778179090286,28.88,80180.95,0.01,-0.29645,0.00015,27.3718]
[1778179090453,28.88,80180.95,0.01,-0.29645,0.00015,27.3718]
[1778179090555,28.88,80181.88,0.01,-0.29631,0.00015,27.36622]
[1778179092292,28.88,80180.45,0.01,-0.29653,0.00015,27.37495]
[1778179092325,28.88,80180.45,0.01,-0.29653,0.00015,27.37495]
[1778179092501,28.88,80180.45,0.01,-0.29653,0.00015,27.37495]
[1778179092525,28.88,80180.45,0.01,-0.29653,0.00015,27.37495]
[1778179093385,28.88,80181.77,0.01,-0.29633,0.00015,27.36701]
[1778179093831,28.89,80182.27,0.01,-0.29625,0.00015,27.36404]
[1778179095427,28.89,80181.99,0.01,-0.2963,0.00015,27.36581]
[1778179098764,28.89,80182.73,0.01,-0.29619,0.00015,27.36151]
[1778179098806,28.89,80182.73,0.01,-0.29619,0.00015,27.36151]
[1778179099091,28.89,80182.73,0.01,-0.29619,0.00015,27.36151]
[1778179099096,28.89,80182.73,0.01,-0.29619,0.00015,27.36151]
[1778179099553,28.89,80184.31,0.01,-0.29595,0.00015,27.35203]
[1778179101924,28.89,80191.38,0.01,-0.29489,0.00015,27.30917]
[1778179101995,28.89,80191.38,0.01,-0.29489,0.00015,27.30917]
[1778179102737,28.89,80191.38,0.01,-0.29489,0.00015,27.30917]
[1778179102766,28.89,80191.38,0.01,-0.29489,0.00015,27.30917]
[1778179102862,28.89,80193.29,0.01,-0.29461,0.00015,27.29761]
[1778179103627,28.89,80193.29,0.01,-0.29461,0.00015,27.29761]
[1778179103649,28.89,80193.29,0.01,-0.29461,0.00015,27.29761]
[1778179103825,28.89,80193.29,0.01,-0.29461,0.00015,27.29761]
[1778179103829,28.89,80201.2,0.01,-0.29342,0.00015,27.24932]
[1778179103850,28.89,80201.2,0.01,-0.29342,0.00015,27.24932]
[1778179104855,28.89,80201.2,0.01,-0.29342,0.00015,27.24948]
[1778179104889,28.89,80201.2,0.01,-0.29342,0.00015,27.24948]
[1778179106879,28.89,80212.91,0.01,-0.29165,0.00015,27.17703]
[1778179111889,28.88,80214.12,0.01,-0.29144,0.00015,27.16545]
[1778179111893,28.88,80214.12,0.01,-0.29144,0.00015,27.16545]
[1778179111925,28.88,80214.12,0.01,-0.29144,0.00015,27.16545]
[1778179112301,28.88,80214.12,0.01,-0.29143,0.00015,27.16532]
[1778179117339,28.88,80214.13,0.01,-0.29142,0.00015,27.1646]
[1778179118375,28.88,80223.92,0.01,-0.28995,0.00015,27.10373]
[1778179119663,28.88,80223.92,0.01,-0.28995,0.00015,27.10373]
[1778179119670,28.88,80223.92,0.01,-0.28995,0.00015,27.10373]
[1778179119699,28.88,80223.92,0.01,-0.28995,0.00015,27.10373]
[1778179120209,28.88,80230.05,0.01,-0.28903,0.00015,27.06543]
[1778179120932,28.88,80230.48,0.01,-0.28896,0.00015,27.06269]
[1778179121767,28.88,80231.58,0.01,-0.2888,0.00015,27.05576]
[1778179122191,28.88,80231.58,0.01,-0.2888,0.00015,27.05576]
[1778179122211,28.88,80231.58,0.01,-0.2888,0.00015,27.05576]
[1778179122773,28.88,80232.81,0.01,-0.28861,0.00015,27.04802]
[1778179127380,28.88,80232.37,0.01,-0.28868,0.00015,27.0507]
[1778179127403,28.88,80232.37,0.01,-0.28868,0.00015,27.0507]
[1778179128512,28.88,80234.0,0.01,-0.28843,0.00015,27.0405]
[1778179129262,28.88,80234.17,0.01,-0.28841,0.00015,27.03944]
[1778179129972,28.88,80234.17,0.01,-0.28841,0.00015,27.03946]
[1778179131498,28.88,80233.08,0.01,-0.28857,0.00015,27.0463]
[1778179132340,28.88,80230.02,0.01,-0.28903,0.00015,27.06544]
[1778179132379,28.88,80230.02,0.01,-0.28903,0.00015,27.06544]
[1778179132483,28.88,80230.02,0.01,-0.28903,0.00015,27.06544]
[1778179132826,28.88,80224.95,0.01,-0.28979,0.00015,27.09706]
[1778179133244,28.88,80224.95,0.01,-0.28979,0.00015,27.09706]
[1778179133255,28.88,80224.95,0.01,-0.28979,0.00015,27.09706]
[1778179133278,28.88,80224.95,0.01,-0.28979,0.00015,27.09706]
[1778179133475,28.88,80224.95,0.01,-0.28979,0.00015,27.09703]
[1778179134019,28.88,80224.95,0.01,-0.28979,0.00015,27.09703]
[1778179134048,28.88,80224.95,0.01,-0.28979,0.00015,27.09703]
[1778179134826,28.88,80224.95,0.01,-0.28979,0.00015,27.09703]
[1778179134482,28.88,80225.25,0.01,-0.28974,0.00015,27.09515]
[1778179134883,28.88,80225.25,0.01,-0.28974,0.00015,27.09515]
[1778179141531,28.88,80224.13,0.01,-0.28991,0.00015,27.102]
[1778179146565,28.88,80224.6,0.01,-0.28984,0.00015,27.09902]
[1778179149226,28.88,80225.46,0.01,-0.28971,0.00015,27.09365]
[1778179149586,28.88,80227.21,0.01,-0.28944,0.00015,27.08275]
[1778179153075,28.88,80226.45,0.01,-0.28956,0.00015,27.08751]
[1778179153104,28.88,80226.45,0.01,-0.28956,0.00015,27.08751]
[1778179153896,28.88,80226.74,0.01,-0.28951,0.00015,27.08563]
[1778179153931,28.88,80226.74,0.01,-0.28951,0.00015,27.08563]
[1778179157906,28.88,80233.31,0.01,-0.28853,0.00015,27.04452]
[1778179160745,28.88,80229.12,0.01,-0.28916,0.00015,27.07068]
[1778179160750,28.88,80225.65,0.01,-0.28967,0.00015,27.0923]
[1778179166142,28.88,80219.73,0.01,-0.29055,0.00015,27.12884]
[1778179171742,28.88,80219.94,0.01,-0.2905,0.00015,27.12373]
[1778179176777,28.88,80219.53,0.01,-0.29055,0.00015,27.12593]
[1778179181549,28.87,80220.05,0.01,-0.29047,0.00015,27.12244]
[1778179181645,28.87,80220.05,0.01,-0.29047,0.00015,27.12244]
[1778179183367,28.87,80209.06,0.01,-0.29211,0.00015,27.1904]
[1778179186651,28.87,80212.85,0.01,-0.29154,0.00015,27.16684]
[1778179186789,28.87,80212.85,0.01,-0.29154,0.00015,27.16684]
[1778179186856,28.87,80217.39,0.01,-0.29086,0.00015,27.1387]
[1778179187015,28.87,80217.39,0.01,-0.29086,0.00015,27.1387]
[1778179187233,28.87,80217.39,0.01,-0.29086,0.00015,27.1387]
[1778179187238,28.87,80217.39,0.01,-0.29086,0.00015,27.1387]
[1778179187678,28.87,80217.39,0.01,-0.29086,0.00015,27.1387]
[1778179187763,28.87,80217.39,0.01,-0.29086,0.00015,27.1387]
[1778179187865,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188105,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188242,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188276,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188320,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188350,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188565,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188859,28.87,80256.02,0.01,-0.2851,0.00015,26.89645]
[1778179188885,28.87,80254.62,0.01,-0.2853,0.00015,26.90538]
[1778179189012,28.87,80254.62,0.01,-0.2853,0.00015,26.90538]
[1778179190293,28.87,80254.62,0.01,-0.28531,0.00015,26.90542]
[1778179190882,28.87,80256.0,0.01,-0.2851,0.00015,26.89671]
[1778179191196,28.87,80256.0,0.01,-0.2851,0.00015,26.89671]
[1778179191214,28.87,80256.0,0.01,-0.2851,0.00015,26.89671]
[1778179191358,28.87,80256.0,0.01,-0.2851,0.00015,26.89671]
[1778179196925,28.87,80257.68,0.01,-0.28486,0.00015,26.88626]
[1778179198570,28.87,80259.44,0.01,-0.2846,0.00015,26.87516]
[1778179198952,28.88,80260.87,0.01,-0.28439,0.00015,26.86615]
[1778179203983,28.88,80269.49,0.01,-0.28312,0.00015,26.81163]
[1778179209049,28.88,80271.54,0.01,-0.28283,0.00015,26.79902]
[1778179212342,28.88,80276.86,0.01,-0.28205,0.00015,26.76517]
[1778179212379,28.88,80276.86,0.01,-0.28205,0.00015,26.76517]
[1778179212937,28.88,80276.86,0.01,-0.28205,0.00015,26.76517]
[1778179212944,28.88,80278.64,0.01,-0.28179,0.00015,26.7539]
[1778179213006,28.88,80278.64,0.01,-0.28179,0.00015,26.7539]
[1778179213065,28.88,80278.64,0.01,-0.28179,0.00015,26.7539]
[1778179214986,28.88,80280.54,0.01,-0.28151,0.00015,26.74169]
[1778179215014,28.88,80276.41,0.01,-0.28212,0.00015,26.76838]
[1778179220100,28.88,80274.88,0.01,-0.28235,0.00015,26.77845]
[1778179225437,28.88,80275.69,0.01,-0.28224,0.00015,26.77345]
[1778179225526,28.88,80275.69,0.01,-0.28224,0.00015,26.77345]
[1778179227012,28.88,80275.04,0.01,-0.28233,0.00015,26.77769]
[1778179227064,28.88,80275.04,0.01,-0.28233,0.00015,26.77769]
[1778179227265,28.88,80278.83,0.01,-0.28177,0.00015,26.75338]
[1778179227454,28.88,80278.83,0.01,-0.28177,0.00015,26.75338]
[1778179227775,28.88,80278.83,0.01,-0.28177,0.00015,26.75338]
[1778179227794,28.88,80278.83,0.01,-0.28177,0.00015,26.75338]
[1778179227911,28.88,80278.83,0.01,-0.28177,0.00015,26.75338]
[1778179227945,28.88,80274.49,0.01,-0.28242,0.00015,26.78124]
[1778179228146,28.88,80274.49,0.01,-0.28242,0.00015,26.78124]
[1778179228484,28.88,80274.49,0.01,-0.28242,0.00015,26.78124]
[1778179228554,28.88,80274.49,0.01,-0.28242,0.00015,26.78124]
[1778179228834,28.88,80274.49,0.01,-0.28242,0.00015,26.78124]
[1778179228947,28.88,80249.58,0.01,-0.28611,0.00015,26.93972]
[1778179229388,28.88,80249.58,0.01,-0.28611,0.00015,26.93972]
[1778179229477,28.88,80249.58,0.01,-0.28611,0.00015,26.93972]
[1778179229592,28.88,80249.58,0.01,-0.28611,0.00015,26.93972]
[1778179229614,28.88,80254.0,0.01,-0.28545,0.00015,26.91179]
[1778179230160,28.88,80254.0,0.01,-0.28545,0.00015,26.91179]
[1778179230187,28.88,80254.0,0.01,-0.28545,0.00015,26.91179]
[1778179230246,28.88,80254.0,0.01,-0.28545,0.00015,26.91179]
[1778179230417,28.88,80256.95,0.01,-0.28501,0.00015,26.89297]
[1778179232798,28.88,80256.66,0.01,-0.28504,0.00015,26.89135]
[1778179232851,28.88,80256.66,0.01,-0.28504,0.00015,26.89135]
[1778179233603,28.88,80259.96,0.01,-0.28455,0.00015,26.8704]
[1778179233901,28.88,80260.59,0.01,-0.28445,0.00015,26.86641]
[1778179237658,28.88,80252.71,0.01,-0.28562,0.00015,26.91643]
[1778179239482,28.88,80252.51,0.01,-0.28565,0.00015,26.91769]
[1778179239564,28.88,80252.51,0.01,-0.28565,0.00015,26.91769]
[1778179239628,28.88,80252.51,0.01,-0.28565,0.00015,26.91769]
[1778179239795,28.88,80252.51,0.01,-0.28565,0.00015,26.91769]
[1778179239923,28.88,80252.51,0.01,-0.28565,0.00015,26.91769]
[1778179240232,28.88,80249.55,0.01,-0.28609,0.00015,26.93639]
[1778179240252,28.88,80249.55,0.01,-0.28609,0.00015,26.93639]
[1778179240288,28.88,80249.55,0.01,-0.28609,0.00015,26.93639]
[1778179240502,28.88,80249.55,0.01,-0.28609,0.00015,26.93639]
[1778179240658,28.88,80249.55,0.01,-0.28609,0.00015,26.93639]
[1778179240772,28.88,80249.55,0.01,-0.28609,0.00015,26.93639]
[1778179241036,28.88,80235.78,0.01,-0.28814,0.00015,27.02301]
[1778179241705,28.88,80235.78,0.01,-0.28814,0.00015,27.02301]
[1778179241846,28.88,80235.78,0.01,-0.28814,0.00015,27.02301]
[1778179243118,28.88,80227.6,0.01,-0.28936,0.00015,27.07401]
[1778179243161,28.88,80227.6,0.01,-0.28936,0.00015,27.07401]
[1778179244383,28.88,80228.18,0.01,-0.28927,0.00015,27.07024]
[1778179244421,28.88,80228.18,0.01,-0.28927,0.00015,27.07024]
[1778179245460,28.88,80228.56,0.01,-0.28921,0.00015,27.06771]
[1778179245470,28.88,80228.56,0.01,-0.28921,0.00015,27.06771]
[1778179245548,28.88,80228.56,0.01,-0.28921,0.00015,27.06771]
[1778179245641,28.88,80229.74,0.01,-0.28903,0.00015,27.0602]
[1778179246190,28.88,80229.74,0.01,-0.28903,0.00015,27.0602]
[1778179249989,28.88,80237.27,0.01,-0.2879,0.00015,27.01281]
[1778179250284,28.88,80236.43,0.01,-0.28803,0.00015,27.01806]
[1778179250306,28.88,80236.43,0.01,-0.28803,0.00015,27.01806]
[1778179250322,28.88,80236.43,0.01,-0.28803,0.00015,27.01804]
[1778179253048,28.88,80235.4,0.01,-0.28818,0.00015,27.02441]
[1778179254964,28.88,80247.04,0.01,-0.28644,0.00015,26.95092]
[1778179259987,28.88,80246.15,0.01,-0.28657,0.00015,26.95645]
[1778179262318,28.88,80240.11,0.01,-0.28747,0.00015,26.99438]
[1778179262327,28.88,80240.11,0.01,-0.28747,0.00015,26.99438]
[1778179262854,28.88,80240.31,0.01,-0.28744,0.00015,26.99313]
[1778179268446,28.88,80242.83,0.01,-0.28705,0.00015,26.97695]
[1778179273485,28.87,80243.8,0.01,-0.2869,0.00015,26.97068]
[1778179278052,28.87,80243.3,0.01,-0.28698,0.00015,26.97377]
[1778179278778,28.87,80243.84,0.01,-0.2869,0.00015,26.97033]
[1778179280844,28.87,80245.51,0.01,-0.28665,0.00015,26.9598]
[1778179283108,28.87,80247.09,0.01,-0.28641,0.00015,26.94984]
[1778179283745,28.87,80251.44,0.01,-0.28577,0.00015,26.92238]
[1778179286892,28.87,80255.76,0.01,-0.28513,0.00015,26.89509]
[1778179286958,28.87,80255.76,0.01,-0.28513,0.00015,26.89509]
[1778179286983,28.88,80242.07,0.01,-0.28716,0.00015,26.98163]
[1778179287892,28.88,80229.04,0.01,-0.28911,0.00015,27.06338]
[1778179288946,28.88,80226.25,0.01,-0.28953,0.00015,27.08071]
[1778179294035,28.87,80223.88,0.01,-0.28986,0.00015,27.0918]
[1778179298897,28.87,80233.9,0.01,-0.28835,0.00015,27.02896]
[1778179299169,28.87,80233.62,0.01,-0.28839,0.00015,27.03066]
[1778179299306,28.87,80233.62,0.01,-0.28839,0.00015,27.03066]
[1778179303058,28.87,80223.1,0.01,-0.28997,0.00015,27.09628]
[1778179310744,28.87,80230.34,0.01,-0.28887,0.00015,27.05056]
[1778179315780,28.87,80233.12,0.01,-0.28845,0.00015,27.03291]
[1778179320815,28.87,80234.45,0.01,-0.28824,0.00015,27.02436]
[1778179325850,28.87,80237.36,0.01,-0.28781,0.00015,27.00592]
[1778179326476,28.87,80237.36,0.01,-0.28781,0.00015,27.00592]
[1778179326638,28.87,80237.36,0.01,-0.28781,0.00015,27.00592]
[1778179326720,28.87,80237.36,0.01,-0.28781,0.00015,27.00592]
[1778179326859,28.87,80237.63,0.01,-0.28776,0.00015,27.00419]
[1778179327455,28.87,80237.63,0.01,-0.28776,0.00015,27.00419]
[1778179327597,28.87,80237.63,0.01,-0.28776,0.00015,27.00419]
[1778179327738,28.87,80237.63,0.01,-0.28776,0.00015,27.00419]
[1778179328029,28.87,80217.98,0.01,-0.2907,0.00015,27.12684]
[1778179328175,28.87,80217.98,0.01,-0.2907,0.00015,27.12684]
[1778179328791,28.87,80217.98,0.01,-0.2907,0.00015,27.12684]
[1778179328814,28.87,80217.98,0.01,-0.2907,0.00015,27.12684]
[1778179328879,28.87,80217.98,0.01,-0.2907,0.00015,27.12683]
[1778179329700,28.87,80217.98,0.01,-0.2907,0.00015,27.12683]
[1778179329741,28.87,80217.98,0.01,-0.2907,0.00015,27.12683]
[1778179329744,28.87,80217.98,0.01,-0.2907,0.00015,27.12683]
[1778179330056,28.87,80217.98,0.01,-0.2907,0.00015,27.12683]
[1778179329902,28.87,80213.13,0.01,-0.29143,0.00015,27.15682]
[1778179330251,28.87,80213.13,0.01,-0.29143,0.00015,27.15682]
[1778179330262,28.87,80213.13,0.01,-0.29143,0.00015,27.15682]
[1778179330891,28.87,80213.13,0.01,-0.29143,0.00015,27.15672]
[1778179335957,28.87,80217.31,0.01,-0.29083,0.00015,27.13196]
[1778179336410,28.87,80221.14,0.01,-0.29027,0.00015,27.10878]
[1778179336614,28.87,80221.14,0.01,-0.29027,0.00015,27.10878]
[1778179336648,28.87,80221.14,0.01,-0.29027,0.00015,27.10878]
[1778179338448,28.87,80220.76,0.01,-0.29033,0.00015,27.11125]
[1778179338453,28.87,80220.76,0.01,-0.29033,0.00015,27.11125]
[1778179339099,28.87,80220.57,0.01,-0.29035,0.00015,27.11245]
[1778179344070,28.87,80221.81,0.01,-0.29016,0.00015,27.10443]
[1778179344141,28.87,80222.5,0.01,-0.29006,0.00015,27.10013]
[1778179344640,28.87,80222.5,0.01,-0.29006,0.00015,27.10013]
[1778179344694,28.87,80222.5,0.01,-0.29006,0.00015,27.10013]
[1778179344852,28.87,80222.5,0.01,-0.29006,0.00015,27.10013]
[1778179344933,28.87,80222.5,0.01,-0.29006,0.00015,27.10013]
[1778179345040,28.87,80222.5,0.01,-0.29006,0.00015,27.10013]
[1778179345139,28.87,80234.89,0.01,-0.2882,0.00015,27.02276]
[1778179345622,28.87,80234.89,0.01,-0.2882,0.00015,27.02276]
[1778179345678,28.87,80234.89,0.01,-0.2882,0.00015,27.02276]
[1778179346482,28.87,80234.89,0.01,-0.2882,0.00015,27.02258]
[1778179346525,28.87,80234.89,0.01,-0.2882,0.00015,27.02258]
[1778179346695,28.87,80234.89,0.01,-0.2882,0.00015,27.02258]
[1778179347077,28.87,80234.89,0.01,-0.2882,0.00015,27.02258]
[1778179347114,28.87,80236.32,0.01,-0.28799,0.00015,27.01355]
[1778179348373,28.87,80235.41,0.01,-0.28812,0.00015,27.01918]
[1778179348473,28.87,80235.41,0.01,-0.28812,0.00015,27.01918]
[1778179348738,28.87,80235.41,0.01,-0.28812,0.00015,27.01918]
[1778179348769,28.87,80235.41,0.01,-0.28812,0.00015,27.01918]
[1778179350784,28.87,80230.54,0.01,-0.28884,0.00015,27.04951]
[1778179350807,28.87,80230.54,0.01,-0.28884,0.00015,27.04951]
[1778179354907,28.87,80229.97,0.01,-0.2889,0.00015,27.04929]
[1778179354944,28.87,80229.97,0.01,-0.2889,0.00015,27.04929]
[1778179357673,28.87,80225.83,0.01,-0.28952,0.00015,27.075]
[1778179357706,28.87,80225.83,0.01,-0.28952,0.00015,27.075]
[1778179359026,28.87,80216.61,0.01,-0.2909,0.00015,27.13227]
[1778179359114,28.87,80216.95,0.01,-0.29085,0.00015,27.1301]
[1778179364140,28.87,80218.98,0.01,-0.29054,0.00015,27.1173]
[1778179365162,28.87,80218.98,0.01,-0.29054,0.00015,27.1173]
[1778179365230,28.87,80219.46,0.01,-0.29047,0.00015,27.1143]
[1778179367256,28.87,80224.71,0.01,-0.28968,0.00015,27.08159]
[1778179367265,28.87,80224.71,0.01,-0.28968,0.00015,27.08159]
[1778179367299,28.87,80224.71,0.01,-0.28968,0.00015,27.08159]
[1778179368167,28.87,80223.29,0.01,-0.28989,0.00015,27.09042]
[1778179369059,28.87,80223.29,0.01,-0.28989,0.00015,27.09042]
[1778179369078,28.87,80223.29,0.01,-0.28989,0.00015,27.09042]
[1778179372057,28.87,80229.38,0.01,-0.28898,0.00015,27.05234]
[1778179372102,28.87,80229.38,0.01,-0.28898,0.00015,27.05234]
[1778179373435,28.87,80230.08,0.01,-0.28887,0.00015,27.04794]
[1778179373466,28.87,80230.08,0.01,-0.28887,0.00015,27.04794]
[1778179378895,28.87,80231.64,0.01,-0.28864,0.00015,27.03805]
[1778179380301,28.87,80231.64,0.01,-0.28864,0.00015,27.03805]
[1778179380605,28.87,80231.64,0.01,-0.28864,0.00015,27.03805]
[1778179385448,28.87,80235.73,0.01,-0.28803,0.00015,27.01249]
[1778179385784,28.87,80235.73,0.01,-0.28803,0.00015,27.01249]
[1778179385790,28.87,80235.73,0.01,-0.28803,0.00015,27.01249]
[1778179385863,28.87,80236.66,0.01,-0.28789,0.00015,27.00668]
[1778179386874,28.87,80236.66,0.01,-0.28789,0.00015,27.00668]
[1778179386898,28.87,80236.66,0.01,-0.28789,0.00015,27.00668]
[1778179386964,28.87,80249.02,0.01,-0.28604,0.00015,26.92878]
[1778179387640,28.87,80249.02,0.01,-0.28604,0.00015,26.92878]
[1778179387672,28.87,80249.02,0.01,-0.28604,0.00015,26.92878]
[1778179388583,28.87,80255.49,0.01,-0.28508,0.00015,26.88783]
[1778179388629,28.87,80255.49,0.01,-0.28508,0.00015,26.88783]
[1778179389937,28.87,80256.15,0.01,-0.28499,0.00015,26.8837]
[1778179389943,28.87,80256.15,0.01,-0.28499,0.00015,26.8837]
[1778179389965,28.87,80256.45,0.01,-0.28494,0.00015,26.88186]
[1778179395484,28.87,80255.94,0.01,-0.28503,0.00015,26.88543]
[1778179400176,28.87,80256.49,0.01,-0.28495,0.00015,26.88222]
[1778179400183,28.87,80256.49,0.01,-0.28495,0.00015,26.88222]
[1778179400936,28.87,80256.65,0.01,-0.28493,0.00015,26.88127]
[1778179400971,28.87,80256.65,0.01,-0.28493,0.00015,26.88127]
[1778179400981,28.87,80256.78,0.01,-0.28491,0.00015,26.88051]
[1778179401904,28.87,80256.78,0.01,-0.28491,0.00015,26.88051]
[1778179401949,28.87,80256.78,0.01,-0.28491,0.00015,26.88051]
[1778179402744,28.87,80256.84,0.01,-0.2849,0.00015,26.8802]
[1778179402769,28.87,80256.84,0.01,-0.2849,0.00015,26.8802]
[1778179403609,28.87,80256.84,0.01,-0.28491,0.00015,26.88027]
[1778179403636,28.87,80256.84,0.01,-0.28491,0.00015,26.88027]
[1778179406358,28.87,80257.39,0.01,-0.28483,0.00015,26.87692]
[1778179406440,28.87,80257.68,0.01,-0.28479,0.00015,26.87515]
[1778179408377,28.87,80253.97,0.01,-0.28534,0.00015,26.89882]
[1778179409112,28.87,80247.26,0.01,-0.28634,0.00015,26.9413]
[1778179409605,28.87,80247.26,0.01,-0.28634,0.00015,26.9413]
[1778179409633,28.87,80247.26,0.01,-0.28634,0.00015,26.9413]
[1778179410397,28.87,80243.91,0.01,-0.28684,0.00015,26.96243]
[1778179410430,28.87,80243.91,0.01,-0.28684,0.00015,26.96243]
[1778179411024,28.87,80243.91,0.01,-0.28684,0.00015,26.96243]
[1778179411053,28.87,80243.91,0.01,-0.28684,0.00015,26.96243]
[1778179411949,28.87,80243.59,0.01,-0.28687,0.00015,26.961]
[1778179411956,28.87,80243.59,0.01,-0.28687,0.00015,26.961]
[1778179412137,28.87,80241.59,0.01,-0.28716,0.00015,26.97357]
[1778179415006,28.87,80241.34,0.01,-0.2872,0.00015,26.97511]
[1778179415023,28.87,80241.34,0.01,-0.2872,0.00015,26.97511]
[1778179416509,28.87,80243.34,0.01,-0.2869,0.00015,26.96263]
[1778179416538,28.87,80243.34,0.01,-0.2869,0.00015,26.96263]
[1778179418606,28.87,80244.95,0.01,-0.28667,0.00015,26.95261]
[1778179418662,28.87,80244.95,0.01,-0.28667,0.00015,26.95261]
[1778179418748,28.87,80244.95,0.01,-0.28667,0.00015,26.95261]
[1778179418788,28.87,80244.95,0.01,-0.28667,0.00015,26.95261]
[1778179419576,28.87,80241.58,0.01,-0.28717,0.00015,26.97394]
[1778179419617,28.87,80241.58,0.01,-0.28717,0.00015,26.97394]
[1778179420182,28.87,80241.58,0.01,-0.28717,0.00015,26.97394]
[1778179420223,28.87,80241.58,0.01,-0.28717,0.00015,26.97394]
[1778179422448,28.87,80240.78,0.01,-0.28729,0.00015,26.9791]
[1778179422474,28.87,80240.78,0.01,-0.28729,0.00015,26.9791]
[1778179428194,28.87,80247.76,0.01,-0.28626,0.00015,26.93542]
[1778179428250,28.87,80247.76,0.01,-0.28626,0.00015,26.93542]
[1778179428306,28.88,80248.27,0.01,-0.28619,0.00015,26.93228]
[1778179428651,28.88,80248.27,0.01,-0.28619,0.00015,26.93228]
[1778179429014,28.88,80248.27,0.01,-0.28619,0.00015,26.93228]
[1778179429189,28.88,80248.27,0.01,-0.28619,0.00015,26.93228]
[1778179429232,28.88,80248.27,0.01,-0.28619,0.00015,26.93228]
[1778179429021,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179429379,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179429564,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179429621,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179429943,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179429954,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179430049,28.88,80228.96,0.01,-0.28907,0.00015,27.05355]
[1778179430057,28.88,80215.4,0.01,-0.2911,0.00015,27.13798]
[1778179430281,28.88,80215.4,0.01,-0.2911,0.00015,27.13798]
[1778179430526,28.88,80215.4,0.01,-0.2911,0.00015,27.13798]
[1778179430762,28.88,80215.4,0.01,-0.2911,0.00015,27.13798]
[1778179430854,28.88,80221.81,0.01,-0.29014,0.00015,27.09819]
[1778179431764,28.88,80221.81,0.01,-0.29014,0.00015,27.09819]
[1778179431990,28.88,80221.81,0.01,-0.29014,0.00015,27.09819]
[1778179432176,28.88,80221.81,0.01,-0.29014,0.00015,27.09819]
[1778179432211,28.88,80221.81,0.01,-0.29014,0.00015,27.09819]
[1778179432030,28.88,80224.45,0.01,-0.28974,0.00015,27.08176]
[1778179432672,28.88,80224.45,0.01,-0.28974,0.00015,27.08176]
[1778179432817,28.88,80224.45,0.01,-0.28974,0.00015,27.08176]
[1778179433015,28.88,80224.45,0.01,-0.28974,0.00015,27.08176]
[1778179433106,28.88,80218.54,0.01,-0.29063,0.00015,27.11854]
[1778179433652,28.88,80218.54,0.01,-0.29063,0.00015,27.11854]
[1778179433667,28.88,80218.54,0.01,-0.29063,0.00015,27.11854]
[1778179434096,28.88,80218.54,0.01,-0.29063,0.00015,27.11854]
[1778179434170,28.88,80218.54,0.01,-0.29063,0.00015,27.11854]
[1778179434244,28.88,80215.34,0.01,-0.29111,0.00015,27.13837]
[1778179434590,28.88,80215.34,0.01,-0.29111,0.00015,27.13837]
[1778179435217,28.88,80217.0,0.01,-0.29086,0.00015,27.12806]
[1778179437700,28.88,80218.64,0.01,-0.29061,0.00015,27.11786]
[1778179437714,28.88,80218.64,0.01,-0.29061,0.00015,27.11786]
[1778179438449,28.88,80219.25,0.01,-0.29052,0.00015,27.11406]
[1778179438487,28.88,80219.25,0.01,-0.29052,0.00015,27.11406]
[1778179440477,28.88,80220.47,0.01,-0.29034,0.00015,27.10648]
[1778179440503,28.88,80220.47,0.01,-0.29034,0.00015,27.10648]
[1778179440771,28.88,80220.47,0.01,-0.29034,0.00015,27.10648]
[1778179440781,28.88,80220.34,0.01,-0.29036,0.00015,27.10729]
[1778179446538,28.88,80216.79,0.01,-0.29089,0.00015,27.12931]
[1778179448028,28.88,80200.71,0.01,-0.29331,0.00015,27.22849]
[1778179448712,28.88,80200.71,0.01,-0.29331,0.00015,27.22849]
[1778179448764,28.88,80200.71,0.01,-0.29331,0.00015,27.22849]
[1778179448996,28.88,80200.71,0.01,-0.29331,0.00015,27.22849]
[1778179449028,28.87,80202.48,0.01,-0.29304,0.00015,27.21751]
[1778179451081,28.87,80201.96,0.01,-0.29311,0.00015,27.2206]
[1778179451161,28.87,80200.28,0.01,-0.29336,0.00015,27.23081]
[1778179456168,28.87,80204.22,0.01,-0.29276,0.00015,27.20607]
[1778179460558,28.87,80196.62,0.01,-0.29389,0.00015,27.25215]
[1778179460612,28.87,80196.62,0.01,-0.29389,0.00015,27.25215]
[1778179460950,28.87,80196.62,0.01,-0.29389,0.00015,27.25215]
[1778179460997,28.87,80196.62,0.01,-0.29389,0.00015,27.25215]
[1778179461237,28.87,80196.62,0.01,-0.29389,0.00015,27.25215]
[1778179461105,28.87,80194.79,0.01,-0.29417,0.00015,27.26355]
[1778179461294,28.87,80194.79,0.01,-0.29417,0.00015,27.26355]
[1778179461356,28.87,80194.79,0.01,-0.29417,0.00015,27.26355]
[1778179461407,28.87,80194.79,0.01,-0.29417,0.00015,27.26355]
[1778179462032,28.87,80176.32,0.01,-0.29697,0.00015,27.37611]
[1778179462695,28.87,80176.32,0.01,-0.29697,0.00015,27.37611]
[1778179462704,28.87,80176.32,0.01,-0.29697,0.00015,27.37611]
[1778179462737,28.87,80176.32,0.01,-0.29697,0.00015,27.37611]
[1778179462893,28.87,80175.76,0.01,-0.29705,0.00015,27.37957]
[1778179463595,28.87,80175.76,0.01,-0.29705,0.00015,27.37957]
[1778179463630,28.87,80175.76,0.01,-0.29705,0.00015,27.37957]
[1778179463721,28.87,80175.76,0.01,-0.29705,0.00015,27.37957]
[1778179463745,28.87,80175.76,0.01,-0.29705,0.00015,27.37957]
[1778179463933,28.87,80175.76,0.01,-0.29705,0.00015,27.37957]
[1778179463970,28.87,80178.9,0.01,-0.29658,0.00015,27.36062]
[1778179465131,28.87,80178.9,0.01,-0.29658,0.00015,27.36062]
[1778179465264,28.87,80176.94,0.01,-0.29688,0.00015,27.37257]
[1778179465465,28.87,80176.94,0.01,-0.29688,0.00015,27.37257]
[1778179466249,28.87,80175.95,0.01,-0.29703,0.00015,27.37863]
[1778179471254,28.87,80176.73,0.01,-0.29692,0.00015,27.37418]
[1778179471628,28.87,80176.63,0.01,-0.29692,0.00015,27.37146]
[1778179472239,28.87,80176.07,0.01,-0.297,0.00015,27.37492]
[1778179477261,28.88,80174.59,0.01,-0.29724,0.00015,27.38421]
[1778179478315,28.88,80163.67,0.01,-0.2989,0.00015,27.45004]
[1778179478781,28.88,80163.67,0.01,-0.2989,0.00015,27.45004]
[1778179478800,28.88,80163.67,0.01,-0.2989,0.00015,27.45004]
[1778179479244,28.88,80161.01,0.01,-0.2993,0.00015,27.46598]
[1778179479850,28.88,80161.01,0.01,-0.2993,0.00015,27.46598]
[1778179479930,28.88,80161.01,0.01,-0.2993,0.00015,27.46598]
[1778179481245,28.88,80157.63,0.01,-0.29982,0.00015,27.48618]
[1778179481279,28.88,80142.54,0.01,-0.30212,0.00015,27.57588]
[1778179481786,28.88,80142.54,0.01,-0.30212,0.00015,27.57588]
[1778179482268,28.88,80142.54,0.01,-0.30212,0.00015,27.57588]
[1778179482077,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179482413,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179482440,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179482463,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179482954,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179482988,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179483231,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179483240,28.87,80135.91,0.01,-0.30313,0.00015,27.61491]
[1778179483292,28.87,80126.57,0.01,-0.30455,0.00015,27.66962]
[1778179483957,28.87,80126.57,0.01,-0.30455,0.00015,27.66962]
[1778179484018,28.87,80126.57,0.01,-0.30455,0.00015,27.66962]
[1778179484077,28.87,80126.57,0.01,-0.30455,0.00015,27.66962]
[1778179484686,28.87,80118.98,0.01,-0.30571,0.00015,27.71375]
[1778179484885,28.87,80118.98,0.01,-0.30571,0.00015,27.71375]
[1778179484954,28.87,80118.98,0.01,-0.30571,0.00015,27.71375]
[1778179485230,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179485383,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179485571,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179485724,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179485803,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179485937,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179486247,28.87,80106.66,0.01,-0.3076,0.00015,27.78497]
[1778179486278,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179486772,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179486782,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179486786,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179487057,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179487059,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179487113,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179487139,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179487219,28.87,80105.64,0.01,-0.30776,0.00015,27.7909]
[1778179487268,28.87,80106.56,0.01,-0.30761,0.00015,27.7853]
[1778179487789,28.87,80106.56,0.01,-0.30761,0.00015,27.7853]
[1778179487800,28.87,80106.56,0.01,-0.30761,0.00015,27.7853]
[1778179488070,28.87,80106.56,0.01,-0.30761,0.00015,27.7853]
[1778179488076,28.87,80106.56,0.01,-0.30761,0.00015,27.7853]
[1778179488106,28.87,80106.56,0.01,-0.30761,0.00015,27.7853]
[1778179488198,28.87,80111.75,0.01,-0.30681,0.00015,27.75499]
[1778179488516,28.87,80111.75,0.01,-0.30681,0.00015,27.75499]
[1778179488574,28.87,80111.75,0.01,-0.30681,0.00015,27.75499]
[1778179488828,28.87,80111.75,0.01,-0.30681,0.00015,27.75499]
[1778179489206,28.87,80111.75,0.01,-0.30681,0.00015,27.75499]
[1778179490045,28.87,80113.5,0.01,-0.30653,0.00015,27.74458]
[1778179490165,28.87,80106.85,0.01,-0.30755,0.00015,27.78283]
[1778179490819,28.87,80106.85,0.01,-0.30755,0.00015,27.78283]
[1778179490851,28.87,80106.85,0.01,-0.30755,0.00015,27.78283]
[1778179491048,28.87,80106.85,0.01,-0.30754,0.00015,27.78254]
[1778179491776,28.87,80106.85,0.01,-0.30754,0.00015,27.78254]
[1778179491842,28.87,80106.85,0.01,-0.30754,0.00015,27.78254]
[1778179491843,28.87,80106.85,0.01,-0.30754,0.00015,27.78254]
[1778179494708,28.86,80118.63,0.01,-0.30571,0.00015,27.71338]
[1778179495214,28.86,80118.63,0.01,-0.30571,0.00015,27.71338]
[1778179495261,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495753,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495769,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495776,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495811,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495842,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495883,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495909,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495930,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179495974,28.86,80124.13,0.01,-0.30486,0.00015,27.68103]
[1778179496080,28.86,80124.0,0.01,-0.30487,0.00015,27.68157]
[1778179496366,28.86,80124.0,0.01,-0.30487,0.00015,27.68157]
[1778179496409,28.86,80124.0,0.01,-0.30487,0.00015,27.68157]
[1778179497175,28.86,80141.09,0.01,-0.30225,0.00015,27.58086]
[1778179497690,28.86,80141.09,0.01,-0.30225,0.00015,27.58086]
[1778179497726,28.86,80141.09,0.01,-0.30225,0.00015,27.58086]
[1778179497884,28.86,80141.09,0.01,-0.30225,0.00015,27.58086]
[1778179497898,28.86,80141.09,0.01,-0.30225,0.00015,27.58086]
[1778179497902,28.86,80141.09,0.01,-0.30225,0.00015,27.58086]
[1778179498097,28.86,80141.03,0.01,-0.30226,0.00015,27.58109]
[1778179502124,28.86,80151.82,0.01,-0.3006,0.00015,27.51669]
[1778179504424,28.86,80145.5,0.01,-0.30156,0.00015,27.55411]
[1778179505256,28.86,80139.44,0.01,-0.30248,0.00015,27.58992]
[1778179506589,28.86,80137.68,0.01,-0.30275,0.00015,27.6002]
[1778179507163,28.86,80137.68,0.01,-0.30275,0.00015,27.60007]
[1778179511188,28.86,80148.63,0.01,-0.30107,0.00015,27.53482]
[1778179515220,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179515522,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179515575,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179515750,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179515799,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179516036,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179516084,28.85,80138.03,0.01,-0.30268,0.00015,27.59726]
[1778179516306,28.85,80128.55,0.01,-0.30413,0.00015,27.65296]
[1778179516907,28.85,80128.55,0.01,-0.30413,0.00015,27.65296]
[1778179517240,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179517537,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179517547,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179517552,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179517813,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179517862,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179518260,28.85,80128.55,0.01,-0.30412,0.00015,27.65279]
[1778179518334,28.85,80116.88,0.01,-0.30591,0.00015,27.72083]
[1778179519457,28.85,80116.88,0.01,-0.3059,0.00015,27.7206]
[1778179519495,28.85,80116.88,0.01,-0.3059,0.00015,27.7206]
[1778179520638,28.85,80116.26,0.01,-0.30599,0.00015,27.72398]
[1778179521012,28.85,80116.26,0.01,-0.30599,0.00015,27.72398]
[1778179521061,28.85,80116.26,0.01,-0.30599,0.00015,27.72398]
[1778179521117,28.85,80116.26,0.01,-0.30599,0.00015,27.72398]
[1778179521327,28.85,80111.95,0.01,-0.30665,0.00015,27.74879]
[1778179522002,28.85,80111.95,0.01,-0.30665,0.00015,27.74879]
[1778179522807,28.85,80111.95,0.01,-0.30664,0.00015,27.74854]
[1778179522902,28.85,80111.95,0.01,-0.30664,0.00015,27.74854]
[1778179523069,28.85,80111.95,0.01,-0.30664,0.00015,27.74854]
[1778179523075,28.85,80111.95,0.01,-0.30664,0.00015,27.74854]
[1778179523279,28.85,80115.18,0.01,-0.30614,0.00015,27.72953]
[1778179525634,28.84,80113.16,0.01,-0.30644,0.00015,27.74087]
[1778179525705,28.84,80113.16,0.01,-0.30644,0.00015,27.74087]
[1778179526349,28.84,80106.33,0.01,-0.30749,0.00015,27.78023]
[1778179527754,28.84,80106.33,0.01,-0.30748,0.00015,27.77996]
[1778179527769,28.84,80106.33,0.01,-0.30748,0.00015,27.77996]
[1778179527781,28.84,80106.33,0.01,-0.30748,0.00015,27.77996]
[1778179528315,28.84,80108.69,0.01,-0.30711,0.00015,27.76603]
[1778179528791,28.84,80108.69,0.01,-0.30711,0.00015,27.76603]
[1778179529232,28.84,80108.69,0.01,-0.30711,0.00015,27.76603]
[1778179529334,28.84,80109.48,0.01,-0.30698,0.00015,27.76118]
[1778179531337,28.84,80109.48,0.01,-0.30698,0.00015,27.76092]
[1778179531508,28.84,80112.41,0.01,-0.30651,0.00015,27.74055]
[1778179531558,28.84,80112.41,0.01,-0.30651,0.00015,27.74055]
[1778179532352,28.84,80116.2,0.01,-0.30592,0.00015,27.71825]
[1778179532451,28.84,80116.2,0.01,-0.30592,0.00015,27.71825]
[1778179532479,28.84,80116.2,0.01,-0.30592,0.00015,27.71825]
[1778179533105,28.84,80116.2,0.01,-0.30592,0.00015,27.71825]
[1778179533131,28.84,80116.2,0.01,-0.30592,0.00015,27.71825]
[1778179533353,28.84,80116.2,0.01,-0.30592,0.00015,27.71825]
[1778179533654,28.84,80117.72,0.01,-0.30567,0.00015,27.70894]
[1778179533666,28.84,80117.72,0.01,-0.30567,0.00015,27.70894]
[1778179534353,28.83,80120.07,0.01,-0.30531,0.00015,27.69501]
[1778179535360,28.83,80131.71,0.01,-0.30352,0.00015,27.62658]
[1778179538383,28.83,80141.79,0.01,-0.30196,0.00015,27.56669]
[1778179540615,28.83,80147.09,0.01,-0.30115,0.00015,27.53504]
[1778179540630,28.83,80147.09,0.01,-0.30115,0.00015,27.53504]
[1778179540708,28.83,80147.09,0.01,-0.30115,0.00015,27.53504]
[1778179540778,28.83,80147.09,0.01,-0.30115,0.00015,27.53504]
[1778179540807,28.83,80147.09,0.01,-0.30115,0.00015,27.53504]
[1778179540846,28.83,80146.57,0.01,-0.30123,0.00015,27.53814]
[1778179542294,28.83,80146.57,0.01,-0.30123,0.00015,27.53814]
[1778179542545,28.83,80146.57,0.01,-0.30123,0.00015,27.53807]
[1778179542556,28.83,80146.57,0.01,-0.30123,0.00015,27.53807]
[1778179542558,28.83,80146.57,0.01,-0.30123,0.00015,27.53807]
[1778179543227,28.83,80157.98,0.01,-0.29948,0.00015,27.46988]
[1778179547770,28.83,80157.96,0.01,-0.29949,0.00015,27.47004]
[1778179547783,28.83,80157.96,0.01,-0.29949,0.00015,27.47004]
[1778179547811,28.83,80157.96,0.01,-0.29949,0.00015,27.47004]
[1778179547976,28.83,80157.08,0.01,-0.29962,0.00015,27.47532]
[1778179552625,28.83,80159.22,0.01,-0.2993,0.00015,27.46252]
[1778179552675,28.83,80159.22,0.01,-0.2993,0.00015,27.46252]
[1778179553937,28.83,80158.54,0.01,-0.2994,0.00015,27.46662]
[1778179554324,28.83,80158.8,0.01,-0.29936,0.00015,27.46507]
[1778179559353,28.83,80164.29,0.01,-0.29853,0.00015,27.43224]
[1778179564371,28.83,80166.47,0.01,-0.29821,0.00015,27.41941]
[1778179569389,28.84,80166.09,0.01,-0.29827,0.00015,27.42205]
[1778179574395,28.84,80162.79,0.01,-0.29878,0.00015,27.44225]
[1778179579403,28.84,80156.38,0.01,-0.29976,0.00015,27.48091]
[1778179584427,28.84,80157.65,0.01,-0.29957,0.00015,27.47349]
[1778179589446,28.84,80159.56,0.01,-0.29929,0.00015,27.46236]
[1778179594450,28.84,80159.86,0.01,-0.29923,0.00015,27.4574]
[1778179597200,28.84,80162.62,0.01,-0.29882,0.00015,27.44093]
[1778179597266,28.84,80162.62,0.01,-0.29882,0.00015,27.44093]
[1778179597313,28.84,80162.62,0.01,-0.29882,0.00015,27.44093]
[1778179597370,28.84,80162.01,0.01,-0.29891,0.00015,27.44466]
[1778179600009,28.84,80172.31,0.01,-0.29735,0.00015,27.38273]
[1778179605857,28.84,80170.54,0.01,-0.29763,0.00015,27.39412]
[1778179610942,28.85,80168.96,0.01,-0.29788,0.00015,27.4041]
[1778179615568,28.85,80165.88,0.01,-0.29837,0.00015,27.42323]
[1778179615672,28.85,80165.88,0.01,-0.29837,0.00015,27.42323]
[1778179615749,28.85,80165.88,0.01,-0.29837,0.00015,27.42323]
[1778179615778,28.85,80165.88,0.01,-0.29837,0.00015,27.42323]
[1778179616466,28.85,80165.88,0.01,-0.29837,0.00015,27.42323]
[1778179616471,28.85,80165.79,0.01,-0.29838,0.00015,27.42377]
[1778179617368,28.85,80177.15,0.01,-0.29666,0.00015,27.35529]
[1778179622105,28.85,80168.76,0.01,-0.29794,0.00015,27.40632]
[1778179622114,28.85,80168.76,0.01,-0.29794,0.00015,27.40632]
[1778179622171,28.85,80168.76,0.01,-0.29794,0.00015,27.40632]
[1778179622456,28.85,80167.32,0.01,-0.29816,0.00015,27.41504]
[1778179628020,28.85,80166.82,0.01,-0.29824,0.00015,27.41814]
[1778179633056,28.85,80174.56,0.01,-0.29706,0.00015,27.37157]
[1778179638088,28.85,80177.73,0.01,-0.2966,0.00015,27.35291]
[1778179643122,28.86,80178.91,0.01,-0.29643,0.00015,27.34626]
[1778179648462,28.86,80176.6,0.01,-0.29679,0.00015,27.36055]
[1778179651912,28.86,80169.52,0.01,-0.29785,0.00015,27.40018]
[1778179651922,28.86,80169.52,0.01,-0.29785,0.00015,27.40018]
[1778179652185,28.86,80167.15,0.01,-0.29821,0.00015,27.4145]
[1778179654256,28.86,80154.77,0.01,-0.3001,0.00015,27.4888]
[1778179659163,28.86,80155.97,0.01,-0.29991,0.00015,27.48158]
[1778179659410,28.86,80149.13,0.01,-0.30096,0.00015,27.52237]
[1778179663089,28.86,80142.88,0.01,-0.30191,0.00015,27.55933]
[1778179663141,28.86,80142.88,0.01,-0.30191,0.00015,27.55933]
[1778179667583,28.86,80140.09,0.01,-0.30232,0.00015,27.57544]
[1778179667948,28.86,80140.09,0.01,-0.30232,0.00015,27.57544]
[1778179668299,28.86,80140.09,0.01,-0.30232,0.00015,27.57544]
[1778179668864,28.86,80140.09,0.01,-0.30232,0.00015,27.57544]
[1778179668898,28.86,80140.09,0.01,-0.30232,0.00015,27.57544]
[1778179669307,28.86,80124.45,0.01,-0.30472,0.00015,27.6674]
[1778179669614,28.86,80124.45,0.01,-0.30472,0.00015,27.6674]
[1778179669649,28.86,80124.45,0.01,-0.30472,0.00015,27.6674]
[1778179670276,28.86,80124.45,0.01,-0.30472,0.00015,27.6674]
[1778179670280,28.86,80124.45,0.01,-0.30472,0.00015,27.6674]
[1778179670497,28.85,80124.93,0.01,-0.30464,0.00015,27.66425]
[1778179673256,28.85,80127.1,0.01,-0.3043,0.00015,27.65122]
[1778179675275,28.85,80128.13,0.01,-0.30413,0.00015,27.64489]
[1778179676209,28.85,80129.7,0.01,-0.30389,0.00015,27.63552]
[1778179677379,28.85,80129.7,0.01,-0.30388,0.00015,27.63539]
[1778179677479,28.85,80131.25,0.01,-0.30364,0.00015,27.62616]
[1778179682506,28.85,80132.96,0.01,-0.30337,0.00015,27.6156]
[1778179686860,28.85,80130.72,0.01,-0.3037,0.00015,27.62821]
[1778179686910,28.85,80130.72,0.01,-0.3037,0.00015,27.62821]
[1778179687444,28.84,80119.94,0.01,-0.30535,0.00015,27.69127]
[1778179692469,28.84,80124.21,0.01,-0.30467,0.00015,27.66537]
[1778179694533,28.84,80131.97,0.01,-0.30348,0.00015,27.61965]
[1778179694600,28.84,80132.08,0.01,-0.30346,0.00015,27.61886]
[1778179694679,28.84,80132.08,0.01,-0.30346,0.00015,27.61886]
[1778179695491,28.84,80134.16,0.01,-0.30313,0.00015,27.60647]
[1778179699447,28.84,80141.33,0.01,-0.30203,0.00015,27.56378]
[1778179699523,28.84,80143.24,0.01,-0.30173,0.00015,27.55239]
[1778179700018,28.84,80143.24,0.01,-0.30173,0.00015,27.55239]
[1778179700079,28.84,80143.24,0.01,-0.30173,0.00015,27.55239]
[1778179700275,28.84,80143.24,0.01,-0.30173,0.00015,27.55239]
[1778179700527,28.84,80143.24,0.01,-0.30173,0.00015,27.55231]
[1778179700827,28.84,80143.24,0.01,-0.30173,0.00015,27.55231]
[1778179701533,28.84,80135.37,0.01,-0.30293,0.00015,27.59879]
[1778179702076,28.84,80135.37,0.01,-0.30293,0.00015,27.59879]
[1778179702539,28.84,80134.47,0.01,-0.30307,0.00015,27.60398]
[1778179707575,28.83,80126.41,0.01,-0.30429,0.00015,27.65073]
[1778179712614,28.83,80130.69,0.01,-0.3036,0.00015,27.62142]
[1778179714400,28.83,80130.94,0.01,-0.30355,0.00015,27.6198]
[1778179714628,28.83,80130.24,0.01,-0.30366,0.00015,27.62392]
[1778179715948,28.83,80125.75,0.01,-0.30435,0.00015,27.65016]
[1778179715988,28.83,80125.75,0.01,-0.30435,0.00015,27.65016]
[1778179716198,28.83,80125.75,0.01,-0.30435,0.00015,27.65016]
[1778179716240,28.83,80125.75,0.01,-0.30435,0.00015,27.65016]
[1778179716637,28.83,80118.94,0.01,-0.30539,0.00015,27.6897]
[1778179720666,28.82,80107.97,0.01,-0.30705,0.00015,27.7526]
[1778179723922,28.82,80109.34,0.01,-0.30683,0.00015,27.7441]
[1778179723959,28.82,80109.34,0.01,-0.30683,0.00015,27.7441]
[1778179724685,28.82,80109.34,0.01,-0.30683,0.00015,27.7441]
[1778179724838,28.82,80110.21,0.01,-0.30668,0.00015,27.73851]
[1778179730276,28.81,80107.07,0.01,-0.30714,0.00015,27.75568]
[1778179735392,28.81,80110.35,0.01,-0.3066,0.00015,27.73555]
[1778179740943,28.8,80106.54,0.01,-0.30716,0.00015,27.75642]
[1778179741345,28.8,80106.54,0.01,-0.30716,0.00015,27.75642]
[1778179741432,28.8,80106.54,0.01,-0.30716,0.00015,27.75642]
[1778179743231,28.8,80101.17,0.01,-0.30798,0.00015,27.78706]
[1778179743566,28.8,80101.35,0.01,-0.30795,0.00015,27.78576]
[1778179748584,28.8,80100.63,0.01,-0.30803,0.00015,27.7889]
[1778179753610,28.79,80098.34,0.01,-0.30835,0.00015,27.80084]
[1778179758614,28.79,80097.99,0.01,-0.30837,0.00015,27.80159]
[1778179763617,28.78,80096.98,0.01,-0.3085,0.00015,27.80616]
[1778179765882,28.78,80096.5,0.01,-0.30855,0.00015,27.80817]
[1778179765894,28.78,80096.5,0.01,-0.30855,0.00015,27.80817]
[1778179766680,28.78,80095.01,0.01,-0.30878,0.00015,27.81651]
[1778179771689,28.77,80090.92,0.01,-0.30939,0.00016,27.83901]
[1778179776717,28.76,80091.88,0.01,-0.30919,0.00016,27.82878]
[1778179781730,28.76,80093.27,0.01,-0.30894,0.00016,27.81945]
[1778179782316,28.76,80094.6,0.01,-0.30872,0.00016,27.81152]
[1778179782332,28.76,80094.6,0.01,-0.30872,0.00016,27.81152]
[1778179782432,28.76,80099.74,0.01,-0.30792,0.00015,27.78155]
[1778179786471,28.75,80097.36,0.01,-0.30827,0.00015,27.79461]
[1778179786474,28.75,80097.36,0.01,-0.30827,0.00015,27.79461]
[1778179786710,28.75,80097.36,0.01,-0.30827,0.00015,27.79461]
[1778179786737,28.75,80097.01,0.01,-0.30832,0.00015,27.7964]
[1778179788531,28.75,80097.01,0.01,-0.30831,0.00016,27.79593]
[1778179788536,28.75,80097.01,0.01,-0.30831,0.00016,27.79593]
[1778179788548,28.75,80095.91,0.01,-0.30848,0.00016,27.80229]
[1778179790207,28.75,80095.91,0.01,-0.30847,0.00016,27.80205]
[1778179790254,28.75,80095.91,0.01,-0.30847,0.00016,27.80205]
[1778179790600,28.75,80095.91,0.01,-0.30847,0.00016,27.80205]
[1778179790704,28.75,80095.22,0.01,-0.30857,0.00016,27.80579]
[1778179795704,28.74,80095.06,0.01,-0.30857,0.00016,27.8055]
[1778179800707,28.74,80090.41,0.01,-0.30926,0.00016,27.8313]
[1778179800878,28.74,80088.03,0.01,-0.30963,0.00016,27.84474]
[1778179800946,28.74,80088.03,0.01,-0.30963,0.00016,27.84474]
[1778179801434,28.74,80088.03,0.01,-0.30963,0.00016,27.84474]
[1778179801489,28.74,80088.03,0.01,-0.30963,0.00016,27.84474]
[1778179801658,28.74,80088.03,0.01,-0.30963,0.00016,27.84474]
[1778179801736,28.74,80088.03,0.01,-0.30963,0.00016,27.84474]
[1778179801682,28.74,80070.42,0.01,-0.31237,0.00016,27.94535]
[1778179802268,28.74,80070.42,0.01,-0.31237,0.00016,27.94535]
[1778179802276,28.74,80070.42,0.01,-0.31237,0.00016,27.94535]
[1778179802499,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803231,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803248,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803297,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803310,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803497,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803539,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803699,28.73,80060.26,0.01,-0.31394,0.00016,28.0023]
[1778179803571,28.74,80061.72,0.01,-0.31372,0.00016,27.9943]
[1778179804706,28.74,80061.72,0.01,-0.31372,0.00016,27.9943]
[1778179804743,28.74,80061.72,0.01,-0.31372,0.00016,27.9943]
[1778179804749,28.74,80061.72,0.01,-0.31372,0.00016,27.9943]
[1778179804780,28.74,80063.01,0.01,-0.31352,0.00016,27.98721]
[1778179806743,28.74,80063.48,0.01,-0.31345,0.00016,27.9847]
[1778179806750,28.74,80063.48,0.01,-0.31345,0.00016,27.9847]
[1778179806754,28.74,80063.48,0.01,-0.31345,0.00016,27.9847]
[1778179807495,28.74,80067.33,0.01,-0.31285,0.00016,27.96276]
[1778179807521,28.74,80067.33,0.01,-0.31285,0.00016,27.96276]
[1778179807596,28.74,80062.97,0.01,-0.31353,0.00016,27.98733]
[1778179808139,28.74,80062.97,0.01,-0.31353,0.00016,27.98733]
[1778179808156,28.74,80062.97,0.01,-0.31353,0.00016,27.98733]
[1778179808540,28.74,80062.97,0.01,-0.31353,0.00016,27.98733]
[1778179808702,28.74,80062.97,0.01,-0.31353,0.00016,27.98733]
[1778179808738,28.74,80062.97,0.01,-0.31353,0.00016,27.98733]
[1778179808564,28.74,80062.85,0.01,-0.31354,0.00016,27.98791]
[1778179808800,28.74,80062.85,0.01,-0.31354,0.00016,27.98791]
[1778179808829,28.74,80062.85,0.01,-0.31354,0.00016,27.98791]
[1778179809731,28.74,80062.85,0.01,-0.31354,0.00016,27.98791]
[1778179809772,28.74,80062.85,0.01,-0.31354,0.00016,27.98791]
[1778179810293,28.73,80059.79,0.01,-0.31402,0.00016,28.00496]
[1778179810777,28.73,80059.79,0.01,-0.31402,0.00016,28.00496]
[1778179810922,28.73,80060.44,0.01,-0.31392,0.00016,28.0013]
[1778179810984,28.73,80060.44,0.01,-0.31392,0.00016,28.0013]
[1778179811031,28.73,80060.44,0.01,-0.31392,0.00016,28.0013]
[1778179811096,28.73,80060.44,0.01,-0.31392,0.00016,28.0013]
[1778179811141,28.73,80060.44,0.01,-0.31392,0.00016,28.0013]
[1778179811261,28.73,80060.44,0.01,-0.31392,0.00016,28.0013]
[1778179811681,28.74,80046.47,0.01,-0.31611,0.00016,28.07977]
[1778179812227,28.74,80046.47,0.01,-0.31611,0.00016,28.07977]
[1778179812257,28.74,80046.47,0.01,-0.31611,0.00016,28.07977]
[1778179812272,28.74,80046.47,0.01,-0.31611,0.00016,28.07977]
[1778179812854,28.74,80037.48,0.01,-0.31752,0.00016,28.12989]
[1778179813228,28.74,80037.48,0.01,-0.31752,0.00016,28.12989]
[1778179813778,28.74,80037.48,0.01,-0.31752,0.00016,28.12989]
[1778179813331,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179813801,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179813809,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179813832,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179814699,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179814750,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179814759,28.74,80037.48,0.01,-0.31753,0.00016,28.13001]
[1778179814745,28.74,80038.13,0.01,-0.31743,0.00016,28.12648]
[1778179815175,28.74,80038.13,0.01,-0.31743,0.00016,28.12648]
[1778179815719,28.74,80042.09,0.01,-0.31681,0.00016,28.10458]
[1778179815988,28.74,80042.09,0.01,-0.31681,0.00016,28.10458]
[1778179816014,28.74,80042.09,0.01,-0.31681,0.00016,28.10458]
[1778179816832,28.74,80042.09,0.01,-0.31681,0.00016,28.10464]
[1778179816853,28.74,80042.09,0.01,-0.31681,0.00016,28.10464]
[1778179817343,28.74,80042.09,0.01,-0.31681,0.00016,28.10464]
[1778179817346,28.74,80042.09,0.01,-0.31681,0.00016,28.10464]
[1778179817667,28.74,80042.09,0.01,-0.31681,0.00016,28.10464]
[1778179817739,28.74,80042.09,0.01,-0.31681,0.00016,28.10464]
[1778179817694,28.74,80047.55,0.01,-0.31595,0.00016,28.07433]
[1778179818297,28.74,80047.55,0.01,-0.31595,0.00016,28.07433]
[1778179818306,28.74,80047.55,0.01,-0.31595,0.00016,28.07433]
[1778179818749,28.74,80043.58,0.01,-0.31658,0.00016,28.09656]
[1778179821540,28.74,80042.38,0.01,-0.31677,0.00016,28.10343]
[1778179821550,28.74,80042.38,0.01,-0.31677,0.00016,28.10343]
[1778179821600,28.74,80041.66,0.01,-0.31689,0.00016,28.10751]
[1778179822262,28.74,80041.66,0.01,-0.31689,0.00016,28.10751]
[1778179822763,28.74,80041.66,0.01,-0.31689,0.00016,28.10751]
[1778179822793,28.74,80043.45,0.01,-0.31661,0.00016,28.09764]
[1778179823733,28.74,80043.45,0.01,-0.31661,0.00016,28.09764]
[1778179824675,28.74,80044.15,0.01,-0.3165,0.00016,28.09383]
[1778179824767,28.74,80056.25,0.01,-0.31461,0.00016,28.02629]
[1778179825213,28.74,80056.25,0.01,-0.31461,0.00016,28.02629]
[1778179825340,28.74,80056.25,0.01,-0.31461,0.00016,28.02629]
[1778179825414,28.74,80056.25,0.01,-0.31461,0.00016,28.02629]
[1778179825480,28.74,80056.25,0.01,-0.31461,0.00016,28.02629]
[1778179825526,28.74,80056.25,0.01,-0.31461,0.00016,28.02629]
[1778179825623,28.74,80048.79,0.01,-0.31578,0.00016,28.06829]
[1778179828824,28.74,80051.44,0.01,-0.31537,0.00016,28.0537]
[1778179830876,28.74,80052.08,0.01,-0.31528,0.00016,28.05038]
[1778179830906,28.74,80052.08,0.01,-0.31528,0.00016,28.05038]
[1778179832074,28.74,80058.92,0.01,-0.31419,0.00016,28.00866]
[1778179832195,28.74,80058.92,0.01,-0.31419,0.00016,28.00866]
[1778179832476,28.75,80060.53,0.01,-0.31394,0.00016,27.99963]
[1778179832874,28.75,80060.53,0.01,-0.31394,0.00016,27.99963]
[1778179832892,28.75,80060.53,0.01,-0.31394,0.00016,27.99963]
[1778179833145,28.75,80060.53,0.01,-0.31394,0.00016,27.99963]
[1778179833798,28.75,80060.53,0.01,-0.31394,0.00016,27.99963]
[1778179833800,28.75,80049.08,0.01,-0.31574,0.00016,28.06387]
[1778179834502,28.75,80049.08,0.01,-0.31574,0.00016,28.06387]
[1778179834669,28.75,80049.08,0.01,-0.31574,0.00016,28.06387]
[1778179834770,28.75,80048.49,0.01,-0.31583,0.00016,28.0673]
[1778179835707,28.75,80048.49,0.01,-0.31583,0.00016,28.0673]
[1778179835930,28.75,80047.54,0.01,-0.31598,0.00016,28.07272]
[1778179838386,28.75,80049.64,0.01,-0.31566,0.00016,28.06124]
[1778179842263,28.75,80045.63,0.01,-0.3163,0.00016,28.08413]
[1778179842542,28.75,80042.25,0.01,-0.31684,0.00016,28.10305]
[1778179843265,28.75,80042.25,0.01,-0.31684,0.00016,28.10305]
[1778179843548,28.75,80036.82,0.01,-0.31769,0.00016,28.13324]
[1778179846405,28.75,80037.5,0.01,-0.31759,0.00016,28.12964]
[1778179847245,28.75,80037.15,0.01,-0.31765,0.00016,28.13165]
[1778179848845,28.75,80047.03,0.01,-0.3161,0.00016,28.07696]
[1778179850415,28.75,80046.43,0.01,-0.3162,0.00016,28.0804]
[1778179854187,28.76,80053.87,0.01,-0.31504,0.00016,28.03927]
[1778179854220,28.76,80053.87,0.01,-0.31504,0.00016,28.03927]
[1778179854262,28.76,80053.87,0.01,-0.31504,0.00016,28.03927]
[1778179854626,28.76,80053.87,0.01,-0.31505,0.00016,28.03937]
[1778179856354,28.76,80052.34,0.01,-0.31529,0.00016,28.04807]
[1778179860245,28.76,80053.33,0.01,-0.31515,0.00016,28.04308]
[1778179860668,28.76,80053.33,0.01,-0.31515,0.00016,28.0431]
[1778179865703,28.76,80051.29,0.01,-0.31546,0.00016,28.05435]
[1778179868080,28.76,80051.56,0.01,-0.31542,0.00016,28.05287]
[1778179868692,28.76,80051.56,0.01,-0.31542,0.00016,28.05287]
[1778179868998,28.76,80047.67,0.01,-0.31603,0.00016,28.0746]
[1778179869281,28.76,80040.86,0.01,-0.3171,0.00016,28.11244]
[1778179871631,28.76,80040.86,0.01,-0.3171,0.00016,28.11241]
[1778179876781,28.76,80040.94,0.01,-0.31708,0.00016,28.11179]
[1778179877267,28.76,80040.94,0.01,-0.31708,0.00016,28.11179]
[1778179877299,28.76,80040.94,0.01,-0.31708,0.00016,28.11179]
[1778179877786,28.76,80040.7,0.01,-0.31712,0.00016,28.11308]
[1778179879181,28.76,80045.89,0.01,-0.3163,0.00016,28.08421]
[1778179882826,28.76,80042.78,0.01,-0.3168,0.00016,28.10173]
[1778179884719,28.76,80041.05,0.01,-0.31707,0.00016,28.11145]
[1778179884756,28.76,80041.05,0.01,-0.31707,0.00016,28.11145]
[1778179886517,28.76,80038.8,0.01,-0.31743,0.00016,28.12403]
[1778179886883,28.76,80039.59,0.01,-0.31731,0.00016,28.11975]
[1778179890707,28.76,80039.03,0.01,-0.3174,0.00016,28.12316]
[1778179890728,28.76,80039.03,0.01,-0.3174,0.00016,28.12316]
[1778179890776,28.76,80039.03,0.01,-0.3174,0.00016,28.12316]
[1778179890784,28.76,80039.03,0.01,-0.3174,0.00016,28.12316]
[1778179890886,28.76,80039.25,0.01,-0.31737,0.00016,28.12205]
[1778179895908,28.76,80032.99,0.01,-0.31835,0.00016,28.15369]
[1778179895920,28.76,80032.99,0.01,-0.31835,0.00016,28.15369]
[1778179895972,28.76,80034.24,0.01,-0.31815,0.00016,28.1468]
[1778179898792,28.76,80035.81,0.01,-0.31791,0.00016,28.13827]
[1778179899376,28.77,80035.06,0.01,-0.31803,0.00016,28.14247]
[1778179902081,28.77,80028.91,0.01,-0.319,0.00016,28.17646]
[1778179902088,28.77,80028.91,0.01,-0.319,0.00016,28.17646]
[1778179902813,28.77,80027.12,0.01,-0.31928,0.00016,28.1863]
[1778179904278,28.77,80023.37,0.01,-0.31988,0.00016,28.20684]
[1778179904310,28.77,80023.37,0.01,-0.31988,0.00016,28.20684]
[1778179904700,28.77,80027.74,0.01,-0.31919,0.00016,28.18292]
[1778179905637,28.77,80027.74,0.01,-0.31919,0.00016,28.18292]
[1778179905658,28.77,80027.74,0.01,-0.31919,0.00016,28.18292]
[1778179905759,28.77,80037.99,0.01,-0.31758,0.00016,28.12653]
[1778179911747,28.77,80038.12,0.01,-0.31756,0.00016,28.12603]
[1778179911756,28.77,80039.81,0.01,-0.3173,0.00016,28.11679]
[1778179916189,28.77,80045.7,0.01,-0.31638,0.00016,28.08441]
[1778179916239,28.77,80046.11,0.01,-0.31632,0.00016,28.08213]
[1778179919042,28.77,80046.57,0.01,-0.31625,0.00016,28.07974]
[1778179919521,28.77,80049.38,0.01,-0.31581,0.00016,28.06418]
[1778179920714,28.77,80049.38,0.01,-0.31581,0.00016,28.06418]
[1778179920742,28.77,80049.38,0.01,-0.31581,0.00016,28.06418]
[1778179920905,28.77,80055.74,0.01,-0.31482,0.00016,28.0286]
[1778179922400,28.77,80056.5,0.01,-0.3147,0.00016,28.02424]
[1778179922992,28.77,80053.92,0.01,-0.3151,0.00016,28.03872]
[1778179929166,28.77,80057.94,0.01,-0.31446,0.00016,28.0156]
[1778179929368,28.77,80067.85,0.01,-0.3129,0.00016,27.95963]
[1778179930120,28.77,80067.85,0.01,-0.3129,0.00016,27.95963]
[1778179933513,28.77,80053.18,0.01,-0.31521,0.00016,28.04256]
[1778179939196,28.77,80049.87,0.01,-0.31574,0.00016,28.06171]
[1778179940525,28.77,80054.52,0.01,-0.31502,0.00016,28.03601]
[1778179946265,28.77,80052.79,0.01,-0.3153,0.00016,28.04578]
[1778179950636,28.77,80061.9,0.01,-0.31387,0.00016,27.99478]
[1778179952444,28.77,80072.81,0.01,-0.31216,0.00016,27.92971]
[1778179953061,28.77,80072.81,0.01,-0.31216,0.00016,27.92971]
[1778179955893,28.77,80072.64,0.01,-0.31218,0.00016,27.93056]
[1778179956485,28.77,80072.46,0.01,-0.3122,0.00016,27.93149]
[1778179960598,28.77,80064.25,0.01,-0.31348,0.00016,27.97777]
[1778179962691,28.77,80064.73,0.01,-0.3134,0.00016,27.97489]
[1778179968420,28.77,80067.44,0.01,-0.31297,0.00016,27.95911]
[1778179969126,28.77,80067.44,0.01,-0.31297,0.00016,27.95911]
[1778179969378,28.77,80067.44,0.01,-0.31297,0.00016,27.95911]
[1778179969487,28.77,80076.98,0.01,-0.31148,0.00016,27.90492]
[1778179971089,28.77,80080.96,0.01,-0.31086,0.00016,27.88221]
[1778179971261,28.77,80080.96,0.01,-0.31086,0.00016,27.88221]
[1778179971282,28.77,80080.96,0.01,-0.31086,0.00016,27.88221]
[1778179971440,28.77,80080.26,0.01,-0.31097,0.00016,27.8862]
[1778179973147,28.77,80083.81,0.01,-0.31042,0.00016,27.86594]
[1778179973621,28.77,80083.81,0.01,-0.31042,0.00016,27.86594]
[1778179973708,28.77,80087.45,0.01,-0.30985,0.00016,27.84508]
[1778179975241,28.77,80087.45,0.01,-0.30985,0.00016,27.84511]
[1778179975267,28.77,80087.45,0.01,-0.30985,0.00016,27.84511]
[1778179980503,28.77,80084.01,0.01,-0.31039,0.00016,27.86509]
[1778179981707,28.77,80084.01,0.01,-0.31039,0.00016,27.86509]
[1778179981745,28.77,80084.01,0.01,-0.31039,0.00016,27.86509]
[1778179981838,28.77,80089.09,0.01,-0.3096,0.00016,27.836]
[1778179982276,28.77,80089.09,0.01,-0.3096,0.00016,27.836]
[1778179982486,28.77,80089.09,0.01,-0.3096,0.00016,27.836]
[1778179982687,28.77,80089.09,0.01,-0.3096,0.00016,27.836]
[1778179982730,28.77,80089.09,0.01,-0.3096,0.00016,27.836]
[1778179982974,28.77,80082.88,0.01,-0.31056,0.00016,27.87129]
[1778179983643,28.77,80082.88,0.01,-0.31056,0.00016,27.87129]
[1778179983972,28.77,80072.99,0.01,-0.31209,0.00016,27.92714]
[1778179984234,28.77,80072.99,0.01,-0.31209,0.00016,27.92714]
[1778179984976,28.77,80072.99,0.01,-0.31209,0.00016,27.92714]
[1778179984958,28.77,80071.01,0.01,-0.31239,0.00016,27.9381]
[1778179985551,28.77,80071.01,0.01,-0.31239,0.00016,27.9381]
[1778179985755,28.77,80071.01,0.01,-0.31239,0.00016,27.9381]
[1778179985901,28.76,80071.58,0.01,-0.31229,0.00016,27.93457]
[1778179986804,28.76,80071.58,0.01,-0.31229,0.00016,27.93457]
[1778179986831,28.76,80071.58,0.01,-0.31229,0.00016,27.93457]
[1778179986932,28.76,80072.51,0.01,-0.31214,0.00016,27.92901]
[1778179987670,28.76,80072.51,0.01,-0.31214,0.00016,27.92901]
[1778179987706,28.76,80072.51,0.01,-0.31214,0.00016,27.92901]
[1778179987746,28.76,80072.51,0.01,-0.31214,0.00016,27.92901]
[1778179990292,28.76,80073.46,0.01,-0.31198,0.00016,27.92306]
[1778179990580,28.76,80074.47,0.01,-0.31181,0.00016,27.91704]
[1778179992997,28.76,80078.96,0.01,-0.31111,0.00016,27.8912]
[1778179993015,28.76,80079.99,0.01,-0.31094,0.00016,27.88507]
[1778179994000,28.76,80079.99,0.01,-0.31094,0.00016,27.88507]
[1778179994007,28.76,80079.99,0.01,-0.31093,0.00016,27.88483]
[1778179994611,28.76,80079.99,0.01,-0.31093,0.00016,27.88483]
[1778179994645,28.76,80079.99,0.01,-0.31093,0.00016,27.88483]
[1778179994882,28.75,80079.74,0.01,-0.31096,0.00016,27.88578]
[1778179995310,28.75,80079.74,0.01,-0.31096,0.00016,27.88578]
[1778179995335,28.75,80079.74,0.01,-0.31096,0.00016,27.88578]
[1778179996250,28.75,80076.79,0.01,-0.31141,0.00016,27.90236]
[1778179996286,28.75,80076.79,0.01,-0.31141,0.00016,27.90236]
[1778179998634,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999267,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999567,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999592,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999636,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999742,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999787,28.75,80066.95,0.01,-0.31293,0.00016,27.9577]
[1778179999829,28.75,80065.6,0.01,-0.31314,0.00016,27.96504]
[1778180002283,28.75,80061.73,0.01,-0.31373,0.00016,27.98629]
[1778180003714,28.74,80057.69,0.01,-0.31434,0.00016,28.00837]
[1778180003758,28.74,80057.69,0.01,-0.31434,0.00016,28.00837]
[1778180007234,28.74,80058.17,0.01,-0.31424,0.00016,28.00468]
[1778180007256,28.74,80058.17,0.01,-0.31424,0.00016,28.00468]
[1778180008449,28.73,80058.89,0.01,-0.31411,0.00016,27.99997]
[1778180011010,28.73,80076.38,0.01,-0.31134,0.00016,27.8966]
[1778180011761,28.73,80076.38,0.01,-0.31134,0.00016,27.8966]
[1778180011990,28.73,80076.38,0.01,-0.31134,0.00016,27.8966]
[1778180012579,28.73,80076.2,0.01,-0.31136,0.00016,27.89737]
[1778180014616,28.73,80076.77,0.01,-0.31127,0.00016,27.89388]
[1778180018767,28.72,80071.81,0.01,-0.31201,0.00016,27.92115]
[1778180019022,28.72,80067.23,0.01,-0.31271,0.00016,27.94662]
[1778180024683,28.72,80068.88,0.01,-0.31242,0.00016,27.93586]
[1778180027844,28.71,80080.51,0.01,-0.31058,0.00016,27.86845]
[1778180032784,28.71,80082.52,0.01,-0.31024,0.00016,27.85592]
[1778180032842,28.71,80082.52,0.01,-0.31024,0.00016,27.85592]
[1778180033214,28.7,80082.55,0.01,-0.31023,0.00016,27.85551]
[1778180033883,28.7,80084.67,0.01,-0.30989,0.00016,27.84309]
[1778180035426,28.7,80088.34,0.01,-0.30932,0.00016,27.82174]
[1778180035449,28.7,80088.34,0.01,-0.30932,0.00016,27.82174]
[1778180040932,28.7,80084.26,0.01,-0.30992,0.00016,27.84389]
[1778180042364,28.7,80085.0,0.01,-0.3098,0.00016,27.83941]
[1778180042383,28.7,80085.0,0.01,-0.3098,0.00016,27.83941]
[1778180043175,28.69,80083.77,0.01,-0.30998,0.00016,27.84624]
[1778180043194,28.69,80083.77,0.01,-0.30998,0.00016,27.84624]
[1778180043997,28.69,80083.77,0.01,-0.30998,0.00016,27.84624]
[1778180044020,28.69,80083.77,0.01,-0.30998,0.00016,27.84624]
[1778180044772,28.69,80084.7,0.01,-0.30983,0.00016,27.84066]
[1778180044809,28.69,80084.7,0.01,-0.30983,0.00016,27.84066]
[1778180046498,28.69,80082.06,0.01,-0.31023,0.00016,27.85535]
[1778180046544,28.69,80082.06,0.01,-0.31023,0.00016,27.85535]
[1778180048943,28.69,80084.46,0.01,-0.30984,0.00016,27.84109]
[1778180048978,28.69,80084.46,0.01,-0.30984,0.00016,27.84109]
[1778180053934,28.68,80083.26,0.01,-0.31,0.00016,27.84684]
[1778180053963,28.68,80083.26,0.01,-0.31,0.00016,27.84684]
[1778180055588,28.68,80084.2,0.01,-0.30984,0.00016,27.84097]
[1778180055624,28.68,80084.2,0.01,-0.30984,0.00016,27.84097]
[1778180059747,28.68,80085.98,0.01,-0.30954,0.00016,27.82983]
[1778180059782,28.68,80085.98,0.01,-0.30954,0.00016,27.82983]
[1778180065102,28.67,80086.0,0.01,-0.30951,0.00016,27.82846]
[1778180070137,28.67,80085.44,0.01,-0.30957,0.00016,27.83063]
[1778180074455,28.66,80087.41,0.01,-0.30922,0.00016,27.81505]
[1778180074480,28.66,80087.41,0.01,-0.30922,0.00016,27.81505]
[1778180074560,28.66,80087.41,0.01,-0.30922,0.00016,27.81505]
[1778180075343,28.66,80087.31,0.01,-0.30924,0.00016,27.81563]
[1778180075633,28.66,80087.31,0.01,-0.30924,0.00016,27.81563]
[1778180075675,28.66,80087.31,0.01,-0.30924,0.00016,27.81563]
[1778180077017,28.66,80087.12,0.01,-0.30926,0.00016,27.81653]
[1778180077038,28.66,80087.12,0.01,-0.30926,0.00016,27.81653]
[1778180077464,28.66,80087.12,0.01,-0.30926,0.00016,27.81633]
[1778180077503,28.66,80087.12,0.01,-0.30926,0.00016,27.81633]
[1778180079363,28.66,80088.49,0.01,-0.30904,0.00016,27.80807]
[1778180079414,28.66,80088.49,0.01,-0.30904,0.00016,27.80807]
[1778180079978,28.66,80088.49,0.01,-0.30904,0.00016,27.80807]
[1778180080006,28.66,80088.49,0.01,-0.30904,0.00016,27.80807]
[1778180084957,28.66,80085.98,0.01,-0.3094,0.00016,27.82139]
[1778180085000,28.66,80085.98,0.01,-0.3094,0.00016,27.82139]
[1778180085250,28.66,80085.39,0.01,-0.30948,0.00016,27.82459]
[1778180085278,28.66,80085.39,0.01,-0.30948,0.00016,27.82459]
[1778180086030,28.66,80085.39,0.01,-0.30948,0.00016,27.82459]
[1778180086050,28.66,80085.39,0.01,-0.30948,0.00016,27.82459]
[1778180086615,28.66,80088.12,0.01,-0.30906,0.00016,27.80882]
[1778180087001,28.66,80088.12,0.01,-0.30906,0.00016,27.80882]
[1778180087032,28.66,80088.12,0.01,-0.30906,0.00016,27.80882]
[1778180087056,28.65,80093.3,0.01,-0.30825,0.00016,27.77861]
[1778180087870,28.65,80093.3,0.01,-0.30825,0.00016,27.77861]
[1778180087919,28.65,80093.3,0.01,-0.30825,0.00016,27.77861]
[1778180088019,28.65,80103.24,0.01,-0.30669,0.00016,27.72034]
[1778180088854,28.65,80103.24,0.01,-0.30669,0.00016,27.72034]
[1778180088917,28.65,80103.24,0.01,-0.30669,0.00016,27.72034]
[1778180089971,28.65,80106.03,0.01,-0.30626,0.00016,27.70402]
[1778180090015,28.65,80106.03,0.01,-0.30626,0.00016,27.70402]
[1778180090346,28.65,80106.06,0.01,-0.30625,0.00016,27.70359]
[1778180090730,28.65,80106.06,0.01,-0.30625,0.00016,27.70359]
[1778180090951,28.65,80106.06,0.01,-0.30625,0.00016,27.70359]
[1778180091103,28.65,80106.06,0.01,-0.30625,0.00016,27.70359]
[1778180091918,28.65,80110.17,0.01,-0.30561,0.00015,27.67925]
[1778180097356,28.65,80117.06,0.01,-0.30453,0.00015,27.63822]
[1778180098890,28.65,80117.06,0.01,-0.30453,0.00015,27.63822]
[1778180098902,28.65,80117.06,0.01,-0.30453,0.00015,27.63822]
[1778180099879,28.65,80116.71,0.01,-0.30458,0.00015,27.64012]
[1778180099905,28.65,80116.71,0.01,-0.30458,0.00015,27.64012]
[1778180101106,28.65,80117.49,0.01,-0.30446,0.00015,27.63543]
[1778180101170,28.65,80117.58,0.01,-0.30444,0.00015,27.63482]
[1778180101465,28.65,80117.58,0.01,-0.30444,0.00015,27.63482]
[1778180101469,28.65,80117.58,0.01,-0.30444,0.00015,27.63482]
[1778180102107,28.65,80118.35,0.01,-0.30432,0.00015,27.63019]
[1778180103558,28.65,80124.48,0.01,-0.30337,0.00015,27.59381]
[1778180103573,28.65,80124.48,0.01,-0.30337,0.00015,27.59381]
[1778180103627,28.65,80127.37,0.01,-0.30292,0.00015,27.57664]
[1778180106711,28.65,80130.52,0.01,-0.30243,0.00015,27.55778]
[1778180107016,28.65,80130.06,0.01,-0.3025,0.00015,27.5605]
[1778180107700,28.65,80130.06,0.01,-0.3025,0.00015,27.5605]
[1778180109229,28.65,80131.16,0.01,-0.30233,0.00015,27.5539]
[1778180109777,28.65,80131.16,0.01,-0.30233,0.00015,27.5539]
[1778180112448,28.65,80140.41,0.01,-0.30091,0.00015,27.49856]
[1778180112520,28.65,80140.41,0.01,-0.30091,0.00015,27.49856]
[1778180113011,28.65,80146.74,0.01,-0.29994,0.00015,27.4606]
[1778180114096,28.65,80146.74,0.01,-0.29994,0.00015,27.4606]
[1778180114107,28.65,80144.54,0.01,-0.30028,0.00015,27.47391]
[1778180119234,28.65,80147.93,0.01,-0.29976,0.00015,27.45378]
[1778180119323,28.65,80147.93,0.01,-0.29976,0.00015,27.45378]
[1778180121015,28.65,80148.37,0.01,-0.2997,0.00015,27.4512]
[1778180121856,28.65,80141.96,0.01,-0.30069,0.00015,27.48991]
[1778180124025,28.65,80140.7,0.01,-0.30088,0.00015,27.49757]
[1778180124439,28.65,80140.82,0.01,-0.30086,0.00015,27.4969]
[1778180126523,28.65,80145.05,0.01,-0.30022,0.00015,27.47161]
[1778180127271,28.65,80145.09,0.01,-0.30021,0.00015,27.47145]
[1778180128146,28.65,80145.86,0.01,-0.3001,0.00015,27.46691]
[1778180133172,28.65,80147.96,0.01,-0.29977,0.00015,27.45141]
[1778180138202,28.65,80145.98,0.01,-0.30009,0.00015,27.46395]
[1778180139697,28.66,80146.02,0.01,-0.30009,0.00015,27.46383]
[1778180140012,28.66,80146.02,0.01,-0.30009,0.00015,27.46383]
[1778180140684,28.66,80144.74,0.01,-0.30028,0.00015,27.47153]
[1778180140817,28.66,80144.74,0.01,-0.30028,0.00015,27.47153]
[1778180141035,28.66,80144.74,0.01,-0.30028,0.00015,27.47153]
[1778180141102,28.66,80178.58,0.01,-0.29511,0.00015,27.26593]
[1778180141332,28.66,80178.58,0.01,-0.29511,0.00015,27.26593]
[1778180141553,28.66,80178.58,0.01,-0.29511,0.00015,27.26593]
[1778180141912,28.66,80178.58,0.01,-0.29511,0.00015,27.26593]
[1778180142005,28.66,80178.58,0.01,-0.29511,0.00015,27.26593]
[1778180142038,28.66,80178.58,0.01,-0.29511,0.00015,27.26593]
[1778180142113,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142176,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142321,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142386,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142555,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142571,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142573,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142795,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180142995,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180143098,28.66,80208.11,0.01,-0.29062,0.00015,27.08279]
[1778180143139,28.66,80206.83,0.01,-0.29081,0.00015,27.0906]
[1778180143240,28.66,80206.83,0.01,-0.29081,0.00015,27.0906]
[1778180143352,28.66,80206.83,0.01,-0.29081,0.00015,27.0906]
[1778180143514,28.66,80206.83,0.01,-0.29081,0.00015,27.0906]
[1778180143784,28.66,80206.83,0.01,-0.29081,0.00015,27.0906]
[1778180144144,28.66,80206.83,0.01,-0.29081,0.00015,27.0906]
[1778180143926,28.66,80224.03,0.01,-0.28821,0.00015,26.98251]
[1778180144442,28.66,80224.03,0.01,-0.28821,0.00015,26.98251]
[1778180144613,28.66,80224.03,0.01,-0.28821,0.00015,26.98251]
[1778180145005,28.66,80224.03,0.01,-0.28821,0.00015,26.98251]
[1778180145047,28.66,80227.84,0.01,-0.28764,0.00015,26.95843]
[1778180145261,28.66,80227.84,0.01,-0.28764,0.00015,26.95843]
[1778180145501,28.66,80227.84,0.01,-0.28764,0.00015,26.95843]
[1778180145625,28.66,80227.84,0.01,-0.28764,0.00015,26.95843]
[1778180145644,28.66,80227.84,0.01,-0.28764,0.00015,26.95843]
[1778180146106,28.66,80225.27,0.01,-0.28803,0.00015,26.97481]
[1778180147160,28.66,80225.27,0.01,-0.28803,0.00015,26.97481]
[1778180147188,28.66,80225.27,0.01,-0.28803,0.00015,26.97495]
[1778180147533,28.66,80225.27,0.01,-0.28803,0.00015,26.97495]
[1778180147704,28.66,80225.27,0.01,-0.28803,0.00015,26.97495]
[1778180148358,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148396,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148575,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148651,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148653,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148677,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148816,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148935,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180148997,28.66,80225.56,0.01,-0.28799,0.00015,26.97324]
[1778180149061,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149269,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149394,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149454,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149485,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149497,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149700,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180149768,28.66,80242.41,0.01,-0.28546,0.00015,26.8663]
[1778180150127,28.66,80253.72,0.01,-0.28377,0.00015,26.794]
[1778180150526,28.66,80253.72,0.01,-0.28377,0.00015,26.794]
[1778180150685,28.66,80253.72,0.01,-0.28377,0.00015,26.794]
[1778180150788,28.66,80250.07,0.01,-0.28432,0.00015,26.8175]
[1778180151488,28.66,80250.07,0.01,-0.28432,0.00015,26.8175]
[1778180151595,28.66,80250.07,0.01,-0.28432,0.00015,26.8175]
[1778180151765,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180152442,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180152474,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180152945,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180153116,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180153134,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180153140,28.66,80250.07,0.01,-0.28432,0.00015,26.81764]
[1778180153132,28.66,80245.35,0.01,-0.28503,0.00015,26.84806]
[1778180153501,28.66,80245.35,0.01,-0.28503,0.00015,26.84806]
[1778180154824,28.66,80245.35,0.01,-0.28504,0.00015,26.84823]
[1778180155265,28.66,80241.66,0.01,-0.28559,0.00015,26.87196]
[1778180155593,28.66,80241.66,0.01,-0.28559,0.00015,26.87196]
[1778180155682,28.66,80241.66,0.01,-0.28559,0.00015,26.87196]
[1778180155811,28.66,80237.06,0.01,-0.28629,0.00015,26.90143]
[1778180156911,28.66,80237.06,0.01,-0.28629,0.00015,26.90143]
[1778180156938,28.66,80237.06,0.01,-0.28629,0.00015,26.90143]
[1778180157164,28.66,80237.06,0.01,-0.28629,0.00015,26.90143]
[1778180157172,28.66,80237.06,0.01,-0.28629,0.00015,26.90143]
[1778180157008,28.66,80235.67,0.01,-0.2865,0.00015,26.91041]
[1778180157677,28.66,80235.67,0.01,-0.2865,0.00015,26.91041]
[1778180157977,28.66,80233.78,0.01,-0.28679,0.00015,26.92253]
[1778180164128,28.66,80238.13,0.01,-0.28615,0.00015,26.8957]
[1778180164172,28.67,80236.93,0.01,-0.28634,0.00015,26.90353]
[1778180165499,28.67,80236.93,0.01,-0.28634,0.00015,26.90374]
[1778180166097,28.67,80236.93,0.01,-0.28634,0.00015,26.90374]
[1778180166139,28.67,80236.93,0.01,-0.28634,0.00015,26.90374]
[1778180166298,28.67,80227.76,0.01,-0.28772,0.00015,26.96209]
[1778180168636,28.67,80221.12,0.01,-0.28873,0.00015,27.0043]
[1778180169239,28.67,80224.12,0.01,-0.28828,0.00015,26.98546]
[1778180170055,28.67,80234.37,0.01,-0.28674,0.00015,26.92066]
[1778180172760,28.67,80234.08,0.01,-0.28679,0.00015,26.92276]
[1778180172805,28.67,80234.08,0.01,-0.28679,0.00015,26.92276]
[1778180174776,28.67,80236.02,0.01,-0.28651,0.00015,26.91077]
[1778180174923,28.67,80236.16,0.01,-0.28649,0.00015,26.91005]
[1778180177938,28.67,80247.92,0.01,-0.28474,0.00015,26.83559]
[1778180178333,28.67,80247.92,0.01,-0.28474,0.00015,26.83559]
[1778180178463,28.67,80247.92,0.01,-0.28474,0.00015,26.83559]
[1778180178494,28.67,80247.92,0.01,-0.28474,0.00015,26.83559]
[1778180178945,28.67,80251.22,0.01,-0.28425,0.00015,26.81466]
[1778180179516,28.67,80251.22,0.01,-0.28425,0.00015,26.81466]
[1778180179967,28.67,80253.17,0.01,-0.28396,0.00015,26.80234]
[1778180180259,28.67,80253.17,0.01,-0.28396,0.00015,26.80234]
[1778180180287,28.67,80253.17,0.01,-0.28396,0.00015,26.80234]
[1778180180955,28.67,80253.17,0.01,-0.28396,0.00015,26.80234]
[1778180180992,28.67,80253.17,0.01,-0.28396,0.00015,26.80234]
[1778180182443,28.68,80260.52,0.01,-0.28287,0.00015,26.75552]
[1778180182977,28.68,80260.52,0.01,-0.28288,0.00015,26.75577]
[1778180186139,28.68,80273.24,0.01,-0.281,0.00015,26.67435]
[1778180186727,28.68,80273.24,0.01,-0.281,0.00015,26.67435]
[1778180186786,28.68,80273.24,0.01,-0.281,0.00015,26.67435]
[1778180187209,28.68,80273.24,0.01,-0.281,0.00015,26.67435]
[1778180187638,28.68,80273.08,0.01,-0.28103,0.00015,26.67557]
[1778180187686,28.68,80273.08,0.01,-0.28103,0.00015,26.67557]
[1778180188017,28.68,80269.71,0.01,-0.28154,0.00015,26.69765]
[1778180188314,28.68,80269.71,0.01,-0.28154,0.00015,26.69765]
[1778180188641,28.68,80269.71,0.01,-0.28154,0.00015,26.69765]
[1778180188651,28.68,80269.71,0.01,-0.28154,0.00015,26.69765]
[1778180189024,28.68,80268.94,0.01,-0.28166,0.00015,26.70285]
[1778180190741,28.68,80262.46,0.01,-0.28263,0.00015,26.74499]
[1778180190781,28.68,80262.46,0.01,-0.28263,0.00015,26.74499]
[1778180192500,28.68,80260.38,0.01,-0.28293,0.00015,26.75563]
[1778180192560,28.68,80260.38,0.01,-0.28293,0.00015,26.75563]
[1778180193052,28.69,80262.22,0.01,-0.28267,0.00015,26.7441]
[1778180193448,28.69,80262.22,0.01,-0.28267,0.00015,26.7441]
[1778180193771,28.69,80262.22,0.01,-0.28267,0.00015,26.7441]
[1778180194163,28.69,80251.63,0.01,-0.28426,0.00015,26.81249]
[1778180194625,28.69,80251.63,0.01,-0.28426,0.00015,26.81249]
[1778180194828,28.69,80251.63,0.01,-0.28426,0.00015,26.81249]
[1778180198931,28.69,80256.24,0.01,-0.28359,0.00015,26.78405]
[1778180203070,28.69,80252.36,0.01,-0.2842,0.00015,26.81009]
[1778180205131,28.7,80253.37,0.01,-0.28406,0.00015,26.80416]
[1778180205530,28.7,80253.23,0.01,-0.28408,0.00015,26.80532]
[1778180205794,28.7,80253.23,0.01,-0.28408,0.00015,26.80532]
[1778180206903,28.7,80261.64,0.01,-0.28284,0.00015,26.75158]
[1778180207847,28.7,80264.29,0.01,-0.28245,0.00015,26.73469]
[1778180209260,28.7,80260.8,0.01,-0.28298,0.00015,26.75764]
[1778180213380,28.7,80262.02,0.01,-0.28281,0.00015,26.7507]
[1778180215545,28.71,80263.95,0.01,-0.28254,0.00015,26.73873]
[1778180215783,28.71,80263.95,0.01,-0.28254,0.00015,26.73873]
[1778180216214,28.71,80264.28,0.01,-0.28249,0.00015,26.73685]
[1778180216835,28.71,80264.28,0.01,-0.28249,0.00015,26.73685]
[1778180216874,28.71,80264.28,0.01,-0.28249,0.00015,26.73685]
[1778180218864,28.71,80277.51,0.01,-0.28053,0.00015,26.65166]
[1778180221318,28.71,80279.05,0.01,-0.28032,0.00015,26.64251]
[1778180221556,28.71,80279.05,0.01,-0.28032,0.00015,26.64251]
[1778180222256,28.71,80278.87,0.01,-0.28036,0.00015,26.64403]
[1778180227292,28.72,80277.43,0.01,-0.28061,0.00015,26.65518]
[1778180232328,28.72,80279.82,0.01,-0.28029,0.00015,26.64096]
[1778180237478,28.73,80280.02,0.01,-0.28029,0.00015,26.64148]
[1778180238969,28.73,80280.69,0.01,-0.2802,0.00015,26.63742]
[1778180239007,28.73,80280.69,0.01,-0.2802,0.00015,26.63742]
[1778180240198,28.73,80284.92,0.01,-0.27958,0.00015,26.61022]
[1778180245419,28.74,80288.2,0.01,-0.27914,0.00015,26.59072]
[1778180250557,28.74,80289.61,0.01,-0.27895,0.00015,26.58273]
[1778180250572,28.74,80289.61,0.01,-0.27895,0.00015,26.58273]
[1778180250660,28.74,80290.47,0.01,-0.27884,0.00015,26.57771]
[1778180256514,28.75,80291.2,0.01,-0.27874,0.00015,26.57065]
[1778180256778,28.75,80291.2,0.01,-0.27874,0.00015,26.57065]
[1778180261520,28.75,80289.05,0.01,-0.27908,0.00015,26.58599]
[1778180261540,28.75,80289.05,0.01,-0.27908,0.00015,26.58599]
[1778180262291,28.75,80289.05,0.01,-0.27908,0.00015,26.58599]
[1778180262324,28.75,80286.15,0.01,-0.27952,0.00015,26.60537]
[1778180263231,28.75,80267.42,0.01,-0.28231,0.00015,26.72678]
[1778180263678,28.75,80267.42,0.01,-0.28231,0.00015,26.72678]
[1778180264217,28.75,80267.42,0.01,-0.28231,0.00015,26.72678]
[1778180264288,28.75,80267.42,0.01,-0.28231,0.00015,26.72678]
[1778180264280,28.75,80261.9,0.01,-0.28313,0.00015,26.76236]
[1778180264967,28.75,80261.9,0.01,-0.28313,0.00015,26.76236]
[1778180265009,28.75,80261.9,0.01,-0.28313,0.00015,26.76236]
[1778180266702,28.75,80254.44,0.01,-0.28424,0.00015,26.81024]
[1778180266731,28.75,80254.44,0.01,-0.28424,0.00015,26.81024]
[1778180266880,28.75,80254.44,0.01,-0.28424,0.00015,26.81024]
[1778180266902,28.75,80254.44,0.01,-0.28424,0.00015,26.81024]
[1778180267094,28.75,80254.44,0.01,-0.28424,0.00015,26.81024]
[1778180267119,28.75,80254.44,0.01,-0.28424,0.00015,26.81024]
[1778180267168,28.75,80252.35,0.01,-0.28456,0.00015,26.82362]
[1778180269636,28.75,80248.12,0.01,-0.28519,0.00015,26.85059]
[1778180273893,28.75,80246.0,0.01,-0.2855,0.00015,26.86404]
[1778180273980,28.75,80246.0,0.01,-0.2855,0.00015,26.86404]
[1778180274763,28.75,80241.77,0.01,-0.28613,0.00015,26.89086]
[1778180274843,28.75,80241.77,0.01,-0.28613,0.00015,26.89086]
[1778180280672,28.75,80239.33,0.01,-0.2865,0.00015,26.9062]
[1778180284512,28.75,80241.86,0.01,-0.28612,0.00015,26.89008]
[1778180285580,28.75,80244.09,0.01,-0.28578,0.00015,26.87591]
[1778180290740,28.75,80249.21,0.01,-0.28502,0.00015,26.84349]
[1778180295777,28.75,80248.64,0.01,-0.28511,0.00015,26.84729]
[1778180300812,28.75,80247.95,0.01,-0.28522,0.00015,26.85182]
[1778180305831,28.75,80245.95,0.01,-0.28552,0.00015,26.86469]
[1778180305904,28.75,80245.95,0.01,-0.28552,0.00015,26.86469]
[1778180306251,28.75,80245.95,0.01,-0.28552,0.00015,26.86469]
[1778180307466,28.75,80237.77,0.01,-0.28674,0.00015,26.91663]
[1778180307518,28.75,80237.77,0.01,-0.28674,0.00015,26.91663]
[1778180307526,28.75,80237.77,0.01,-0.28674,0.00015,26.91663]
[1778180308318,28.75,80235.06,0.01,-0.28715,0.00015,26.93376]
[1778180310991,28.75,80226.97,0.01,-0.28836,0.00015,26.98481]
[1778180311034,28.75,80226.97,0.01,-0.28836,0.00015,26.98481]
[1778180312303,28.75,80225.82,0.01,-0.28852,0.00015,26.98863]
[1778180312368,28.75,80225.78,0.01,-0.28852,0.00015,26.98888]
[1778180314231,28.75,80225.78,0.01,-0.28852,0.00015,26.98888]
[1778180314279,28.75,80225.78,0.01,-0.28852,0.00015,26.98888]
[1778180314360,28.75,80225.78,0.01,-0.28852,0.00015,26.98888]
[1778180315383,28.75,80227.38,0.01,-0.28828,0.00015,26.97883]
[1778180316152,28.75,80227.38,0.01,-0.28828,0.00015,26.97883]
[1778180316205,28.75,80227.38,0.01,-0.28828,0.00015,26.97883]
[1778180321965,28.75,80228.22,0.01,-0.28816,0.00015,26.97357]
[1778180324691,28.75,80227.98,0.01,-0.2882,0.00015,26.97509]
[1778180324721,28.75,80227.98,0.01,-0.2882,0.00015,26.97509]
[1778180329438,28.76,80233.62,0.01,-0.28735,0.00015,26.93964]
[1778180330092,28.76,80233.62,0.01,-0.28735,0.00015,26.93964]
[1778180330136,28.76,80233.62,0.01,-0.28735,0.00015,26.93964]
[1778180330145,28.76,80233.62,0.01,-0.28735,0.00015,26.93964]
[1778180330391,28.76,80233.62,0.01,-0.28735,0.00015,26.93964]
[1778180330799,28.76,80224.39,0.01,-0.28874,0.00015,26.9978]
[1778180333460,28.76,80221.37,0.01,-0.28919,0.00015,27.01668]
[1778180334923,28.75,80221.28,0.01,-0.2892,0.00015,27.01719]
[1778180338974,28.75,80220.94,0.01,-0.28925,0.00015,27.01916]
[1778180339025,28.75,80220.94,0.01,-0.28925,0.00015,27.01916]
[1778180341181,28.75,80218.5,0.01,-0.28961,0.00015,27.03423]
[1778180342491,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180342628,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180342681,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180342733,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180342737,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180342866,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180343152,28.75,80225.86,0.01,-0.2885,0.00015,26.98789]
[1778180343367,28.75,80234.72,0.01,-0.28717,0.00015,26.932]
[1778180343594,28.75,80234.72,0.01,-0.28717,0.00015,26.932]
[1778180343632,28.75,80234.72,0.01,-0.28717,0.00015,26.932]
[1778180344075,28.75,80234.72,0.01,-0.28717,0.00015,26.932]
[1778180344093,28.75,80234.72,0.01,-0.28717,0.00015,26.932]
[1778180344410,28.75,80239.15,0.01,-0.28651,0.00015,26.90395]
[1778180345205,28.75,80239.15,0.01,-0.28651,0.00015,26.90395]
[1778180345214,28.75,80239.15,0.01,-0.28651,0.00015,26.90395]
[1778180345278,28.75,80247.31,0.01,-0.28529,0.00015,26.85215]
[1778180347017,28.75,80248.76,0.01,-0.28507,0.00015,26.84295]
[1778180347045,28.75,80248.76,0.01,-0.28507,0.00015,26.84295]
[1778180347765,28.75,80248.76,0.01,-0.28507,0.00015,26.84303]
[1778180347785,28.75,80248.76,0.01,-0.28507,0.00015,26.84303]
[1778180348757,28.75,80249.65,0.01,-0.28494,0.00015,26.83746]
[1778180348775,28.75,80249.65,0.01,-0.28494,0.00015,26.83746]
[1778180355202,28.76,80246.78,0.01,-0.28539,0.00015,26.85638]
[1778180360776,28.76,80242.97,0.01,-0.28596,0.00015,26.88071]
[1778180361679,28.76,80242.97,0.01,-0.28596,0.00015,26.8808]
[1778180366831,28.76,80244.81,0.01,-0.28569,0.00015,26.86928]
[1778180372270,28.76,80244.57,0.01,-0.28571,0.00015,26.86762]
[1778180376986,28.76,80237.41,0.01,-0.28679,0.00015,26.91335]
[1778180377148,28.76,80237.41,0.01,-0.28679,0.00015,26.91335]
[1778180377174,28.76,80237.41,0.01,-0.28679,0.00015,26.91335]
[1778180377377,28.76,80237.41,0.01,-0.28679,0.00015,26.91335]
[1778180377408,28.76,80237.41,0.01,-0.28679,0.00015,26.91335]
[1778180377710,28.76,80233.05,0.01,-0.28744,0.00015,26.94094]
[1778180378364,28.76,80233.05,0.01,-0.28745,0.00015,26.94096]
[1778180383397,28.76,80230.94,0.01,-0.28776,0.00015,26.9542]
[1778180383755,28.76,80230.94,0.01,-0.28776,0.00015,26.9542]
[1778180383797,28.76,80230.94,0.01,-0.28776,0.00015,26.9542]
[1778180384310,28.76,80230.94,0.01,-0.28776,0.00015,26.9542]
[1778180384418,28.76,80231.57,0.01,-0.28767,0.00015,26.95029]
[1778180389428,28.76,80232.78,0.01,-0.28749,0.00015,26.94284]
[1778180392954,28.76,80230.98,0.01,-0.28776,0.00015,26.95437]
[1778180393762,28.76,80231.24,0.01,-0.28772,0.00015,26.95275]
[1778180395604,28.76,80231.26,0.01,-0.28772,0.00015,26.95267]
[1778180397301,28.76,80227.52,0.01,-0.28828,0.00015,26.97624]
[1778180398046,28.76,80227.0,0.01,-0.28836,0.00015,26.9795]
[1778180401173,28.76,80225.06,0.01,-0.28865,0.00015,26.99166]
[1778180401206,28.76,80225.06,0.01,-0.28865,0.00015,26.99166]
[1778180401260,28.76,80225.06,0.01,-0.28865,0.00015,26.99166]
[1778180401429,28.76,80222.43,0.01,-0.28905,0.00015,27.00815]
[1778180401803,28.76,80222.43,0.01,-0.28905,0.00015,27.00815]
[1778180401836,28.76,80222.43,0.01,-0.28905,0.00015,27.00815]
[1778180402487,28.76,80214.3,0.01,-0.29027,0.00015,27.059]
[1778180402783,28.76,80214.3,0.01,-0.29027,0.00015,27.059]
[1778180403419,28.76,80214.39,0.01,-0.29026,0.00015,27.05836]
[1778180404882,28.76,80215.14,0.01,-0.29014,0.00015,27.0536]
[1778180406924,28.76,80211.85,0.01,-0.29063,0.00015,27.07398]
[1778180406958,28.76,80212.11,0.01,-0.29059,0.00015,27.07227]
[1778180408670,28.76,80212.6,0.01,-0.29052,0.00015,27.06912]
[1778180409348,28.76,80212.6,0.01,-0.29052,0.00015,27.06912]
[1778180412251,28.76,80212.3,0.01,-0.29056,0.00015,27.07079]
[1778180412276,28.76,80212.3,0.01,-0.29056,0.00015,27.07079]
[1778180412376,28.76,80199.92,0.01,-0.29242,0.00015,27.14755]
[1778180413043,28.76,80199.92,0.01,-0.29242,0.00015,27.14755]
[1778180413080,28.76,80199.92,0.01,-0.29242,0.00015,27.14755]
[1778180418406,28.76,80200.66,0.01,-0.2923,0.00015,27.14253]
[1778180423680,28.75,80202.53,0.01,-0.292,0.00015,27.13014]
[1778180427318,28.75,80212.89,0.01,-0.29043,0.00015,27.06528]
[1778180427738,28.75,80212.89,0.01,-0.29043,0.00015,27.06528]
[1778180427755,28.75,80212.89,0.01,-0.29043,0.00015,27.06528]
[1778180427787,28.75,80207.4,0.01,-0.29125,0.00015,27.09948]
[1778180429260,28.75,80207.4,0.01,-0.29125,0.00015,27.09948]
[1778180429579,28.75,80208.43,0.01,-0.2911,0.00015,27.09294]
[1778180429711,28.75,80208.43,0.01,-0.2911,0.00015,27.09294]
[1778180429747,28.75,80208.43,0.01,-0.2911,0.00015,27.09294]
[1778180429953,28.75,80208.43,0.01,-0.2911,0.00015,27.09294]
[1778180430004,28.75,80208.85,0.01,-0.29103,0.00015,27.09024]
[1778180431631,28.75,80209.15,0.01,-0.29097,0.00015,27.08487]
[1778180432324,28.75,80210.23,0.01,-0.2908,0.00015,27.07805]
[1778180437777,28.75,80211.85,0.01,-0.29055,0.00015,27.06753]
[1778180438973,28.75,80211.85,0.01,-0.29055,0.00015,27.06753]
[1778180438992,28.75,80211.85,0.01,-0.29055,0.00015,27.06753]
[1778180439867,28.75,80219.01,0.01,-0.28946,0.00015,27.02262]
[1778180439961,28.75,80218.57,0.01,-0.28953,0.00015,27.02527]
[1778180443924,28.75,80217.21,0.01,-0.28973,0.00015,27.03349]
[1778180445507,28.75,80201.87,0.01,-0.29204,0.00015,27.12884]
[1778180446052,28.75,80201.87,0.01,-0.29204,0.00015,27.12884]
[1778180446064,28.75,80201.87,0.01,-0.29204,0.00015,27.12884]
[1778180446342,28.75,80201.87,0.01,-0.29204,0.00015,27.12884]
[1778180446368,28.75,80201.87,0.01,-0.29204,0.00015,27.12884]
[1778180447322,28.75,80201.11,0.01,-0.29215,0.00015,27.13344]
[1778180447348,28.75,80201.11,0.01,-0.29215,0.00015,27.13344]
[1778180448104,28.74,80201.03,0.01,-0.29216,0.00015,27.13382]
[1778180448211,28.74,80201.03,0.01,-0.29216,0.00015,27.13382]
[1778180449603,28.74,80199.6,0.01,-0.29237,0.00015,27.14256]
[1778180449633,28.74,80199.6,0.01,-0.29237,0.00015,27.14256]
[1778180449680,28.74,80199.6,0.01,-0.29237,0.00015,27.14256]
[1778180449697,28.74,80199.6,0.01,-0.29237,0.00015,27.14256]
[1778180450145,28.74,80199.6,0.01,-0.29237,0.00015,27.14256]
[1778180450246,28.74,80192.78,0.01,-0.2934,0.00015,27.18444]
[1778180453951,28.74,80190.69,0.01,-0.2937,0.00015,27.19686]
[1778180457937,28.74,80184.46,0.01,-0.29465,0.00015,27.23499]
[1778180457954,28.74,80184.46,0.01,-0.29465,0.00015,27.23499]
[1778180458386,28.74,80184.46,0.01,-0.29465,0.00015,27.23499]
[1778180458483,28.74,80182.89,0.01,-0.29488,0.00015,27.24462]
[1778180464238,28.74,80180.86,0.01,-0.29519,0.00015,27.25697]
[1778180468683,28.74,80182.86,0.01,-0.29489,0.00015,27.24468]
[1778180469433,28.74,80185.96,0.01,-0.29442,0.00015,27.22566]
[1778180470757,28.74,80186.16,0.01,-0.29439,0.00015,27.22446]
[1778180472877,28.74,80185.81,0.01,-0.29444,0.00015,27.22664]
[1778180472969,28.74,80185.81,0.01,-0.29444,0.00015,27.22664]
[1778180473499,28.74,80185.81,0.01,-0.29444,0.00015,27.22664]
[1778180474488,28.74,80180.2,0.01,-0.29529,0.00015,27.26104]
[1778180475296,28.74,80175.32,0.01,-0.29604,0.00015,27.29092]
[1778180475298,28.74,80172.33,0.01,-0.2965,0.00015,27.30953]
[1778180476935,28.74,80172.33,0.01,-0.2965,0.00015,27.30953]
[1778180482100,28.75,80167.2,0.01,-0.2973,0.00015,27.3415]
[1778180482640,28.75,80167.2,0.01,-0.2973,0.00015,27.3415]
[1778180482671,28.75,80167.2,0.01,-0.2973,0.00015,27.3415]
[1778180483103,28.75,80167.2,0.01,-0.2973,0.00015,27.3415]
[1778180483204,28.75,80166.22,0.01,-0.29746,0.00015,27.34789]
[1778180487399,28.75,80165.33,0.01,-0.2976,0.00015,27.35357]
[1778180487500,28.75,80165.77,0.01,-0.29754,0.00015,27.35105]
[1778180492506,28.75,80163.86,0.01,-0.29783,0.00015,27.35991]
[1778180495418,28.75,80161.36,0.01,-0.29822,0.00015,27.3753]
[1778180495426,28.75,80161.36,0.01,-0.29822,0.00015,27.3753]
[1778180495458,28.75,80161.36,0.01,-0.29822,0.00015,27.3753]
[1778180495474,28.75,80165.21,0.01,-0.29764,0.00015,27.35217]
[1778180495873,28.75,80165.21,0.01,-0.29764,0.00015,27.35217]
[1778180501268,28.75,80173.79,0.01,-0.29633,0.00015,27.3003]
[1778180506971,28.75,80172.32,0.01,-0.29655,0.00015,27.30908]
[1778180512114,28.75,80168.81,0.01,-0.29707,0.00015,27.32952]
[1778180517347,28.75,80166.41,0.01,-0.29744,0.00015,27.34444]
[1778180522383,28.75,80165.59,0.01,-0.29758,0.00015,27.34993]
[1778180527417,28.76,80163.74,0.01,-0.29788,0.00015,27.36173]
[1778180532497,28.76,80160.17,0.01,-0.29843,0.00015,27.38378]
[1778180535639,28.76,80154.18,0.01,-0.29936,0.00015,27.42045]
[1778180539106,28.76,80154.68,0.01,-0.29929,0.00015,27.41765]
[1778180539325,28.76,80154.68,0.01,-0.29929,0.00015,27.41765]
[1778180539581,28.76,80126.13,0.01,-0.30368,0.00015,27.58805]
[1778180539681,28.76,80126.13,0.01,-0.30368,0.00015,27.58805]
[1778180539886,28.76,80126.13,0.01,-0.30368,0.00015,27.58805]
[1778180540012,28.76,80126.13,0.01,-0.30368,0.00015,27.58805]
[1778180540247,28.76,80126.13,0.01,-0.30368,0.00015,27.58805]
[1778180540508,28.76,80126.56,0.01,-0.30361,0.00015,27.58551]
[1778180540753,28.76,80126.56,0.01,-0.30361,0.00015,27.58551]
[1778180540867,28.76,80126.56,0.01,-0.30361,0.00015,27.58551]
[1778180540964,28.76,80126.56,0.01,-0.30361,0.00015,27.58551]
[1778180541516,28.76,80126.89,0.01,-0.30356,0.00015,27.58361]
[1778180541961,28.76,80126.89,0.01,-0.30356,0.00015,27.58361]
[1778180541975,28.76,80126.89,0.01,-0.30356,0.00015,27.58361]
[1778180542020,28.76,80126.89,0.01,-0.30356,0.00015,27.58361]
[1778180542521,28.76,80127.45,0.01,-0.30348,0.00015,27.58032]
[1778180542853,28.76,80127.45,0.01,-0.30348,0.00015,27.58032]
[1778180542881,28.76,80127.45,0.01,-0.30348,0.00015,27.58032]
[1778180544148,28.76,80128.41,0.01,-0.30333,0.00015,27.57467]
[1778180544180,28.76,80128.41,0.01,-0.30333,0.00015,27.57467]
[1778180544539,28.76,80128.78,0.01,-0.30327,0.00015,27.57251]
[1778180549571,28.76,80129.94,0.01,-0.3031,0.00015,27.56572]
[1778180552772,28.76,80132.32,0.01,-0.30272,0.00015,27.5483]
[1778180552791,28.76,80132.32,0.01,-0.30272,0.00015,27.5483]
[1778180553599,28.76,80133.26,0.01,-0.30257,0.00015,27.54279]
[1778180557776,28.76,80130.85,0.01,-0.30294,0.00015,27.55712]
[1778180558816,28.76,80130.04,0.01,-0.30307,0.00015,27.56194]
[1778180565379,28.76,80125.11,0.01,-0.30383,0.00015,27.59097]
[1778180570433,28.76,80132.93,0.01,-0.30262,0.00015,27.54454]
[1778180570472,28.76,80132.93,0.01,-0.30262,0.00015,27.54454]
[1778180572641,28.76,80143.66,0.01,-0.30097,0.00015,27.48073]
[1778180578938,28.76,80143.58,0.01,-0.30099,0.00015,27.48155]
[1778180579398,28.76,80143.58,0.01,-0.30099,0.00015,27.48155]
[1778180580298,28.76,80143.13,0.01,-0.30106,0.00015,27.48439]
[1778180580394,28.76,80138.4,0.01,-0.30179,0.00015,27.51258]
[1778180585593,28.76,80131.86,0.01,-0.30279,0.00015,27.55135]
[1778180589186,28.76,80132.87,0.01,-0.30264,0.00015,27.54534]
[1778180589640,28.76,80138.04,0.01,-0.30184,0.00015,27.51461]
[1778180593051,28.76,80137.14,0.01,-0.30198,0.00015,27.52]
[1778180593269,28.76,80137.14,0.01,-0.30198,0.00015,27.52]
[1778180596780,28.76,80140.88,0.01,-0.30141,0.00015,27.49779]
[1778180602942,28.76,80141.98,0.01,-0.30124,0.00015,27.49139]
[1778180608170,28.77,80146.28,0.01,-0.30059,0.00015,27.46592]
[1778180614021,28.77,80150.78,0.01,-0.29989,0.00015,27.43598]
[1778180618929,28.77,80155.56,0.01,-0.29917,0.00015,27.40761]
[1778180619055,28.77,80155.56,0.01,-0.29917,0.00015,27.40761]
[1778180624522,28.77,80158.64,0.01,-0.29871,0.00015,27.3894]
[1778180629335,28.77,80148.13,0.01,-0.30033,0.00015,27.45299]
[1778180629861,28.77,80148.13,0.01,-0.30033,0.00015,27.45299]
[1778180632930,28.77,80143.77,0.01,-0.301,0.00015,27.47911]
[1778180632977,28.77,80143.77,0.01,-0.301,0.00015,27.47911]
[1778180633289,28.77,80143.77,0.01,-0.301,0.00015,27.47911]
[1778180633681,28.77,80138.53,0.01,-0.3018,0.00015,27.51031]
[1778180638697,28.77,80139.62,0.01,-0.30163,0.00015,27.5038]
[1778180641611,28.77,80134.0,0.01,-0.30249,0.00015,27.53715]
[1778180641687,28.77,80134.06,0.01,-0.30249,0.00015,27.53679]
[1778180641936,28.77,80134.06,0.01,-0.30249,0.00015,27.53679]
[1778180642399,28.77,80134.06,0.01,-0.30249,0.00015,27.53679]
[1778180645262,28.77,80127.69,0.01,-0.30346,0.00015,27.57435]
[1778180650494,28.77,80129.46,0.01,-0.30318,0.00015,27.56359]
[1778180653942,28.77,80131.94,0.01,-0.30279,0.00015,27.5486]
[1778180654530,28.77,80131.94,0.01,-0.30279,0.00015,27.5486]
[1778180654565,28.77,80131.94,0.01,-0.30279,0.00015,27.5486]
[1778180654666,28.77,80132.15,0.01,-0.30276,0.00015,27.5472]
[1778180660347,28.77,80132.73,0.01,-0.30265,0.00015,27.54323]
[1778180665382,28.76,80133.64,0.01,-0.3025,0.00015,27.53733]
[1778180669633,28.76,80134.09,0.01,-0.30242,0.00015,27.53432]
[1778180670713,28.76,80128.81,0.01,-0.30323,0.00015,27.56537]
[1778180670754,28.76,80128.81,0.01,-0.30323,0.00015,27.56537]
[1778180671568,28.76,80128.81,0.01,-0.30323,0.00015,27.56522]
[1778180671608,28.76,80128.81,0.01,-0.30323,0.00015,27.56522]
[1778180673008,28.76,80126.73,0.01,-0.30353,0.00015,27.57397]
[1778180673023,28.76,80126.73,0.01,-0.30353,0.00015,27.57397]
[1778180674300,28.76,80125.93,0.01,-0.30365,0.00015,27.57853]
[1778180674362,28.76,80125.93,0.01,-0.30365,0.00015,27.57853]
[1778180674797,28.76,80120.82,0.01,-0.30443,0.00015,27.60849]
[1778180674808,28.76,80120.82,0.01,-0.30443,0.00015,27.60849]
[1778180675396,28.76,80120.82,0.01,-0.30443,0.00015,27.60849]
[1778180675428,28.76,80120.82,0.01,-0.30443,0.00015,27.60849]
[1778180676187,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676280,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676417,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676483,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676541,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676608,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676615,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676668,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676696,28.76,80112.56,0.01,-0.3057,0.00015,27.65658]
[1778180676736,28.76,80106.35,0.01,-0.30665,0.00015,27.69259]
[1778180676979,28.76,80106.35,0.01,-0.30665,0.00015,27.69259]
[1778180677344,28.76,80106.35,0.01,-0.30665,0.00015,27.69259]
[1778180677375,28.76,80106.35,0.01,-0.30665,0.00015,27.69259]
[1778180678378,28.76,80098.46,0.01,-0.30787,0.00016,27.73815]
[1778180678387,28.76,80098.46,0.01,-0.30787,0.00016,27.73815]
[1778180678667,28.75,80098.34,0.01,-0.30788,0.00016,27.73853]
[1778180680717,28.75,80098.15,0.01,-0.30791,0.00016,27.73963]
[1778180684747,28.75,80100.5,0.01,-0.30751,0.00016,27.72482]
[1778180684773,28.75,80100.5,0.01,-0.30751,0.00016,27.72482]
[1778180685521,28.75,80100.81,0.01,-0.30745,0.00016,27.72245]
[1778180690558,28.74,80100.76,0.01,-0.30742,0.00016,27.72139]
[1778180695591,28.73,80101.81,0.01,-0.30723,0.00016,27.714]
[1778180700627,28.73,80099.28,0.01,-0.30758,0.00016,27.7272]
[1778180704113,28.72,80102.81,0.01,-0.30702,0.00016,27.70595]
[1778180704936,28.72,80105.31,0.01,-0.30663,0.00015,27.69118]
[1778180705661,28.72,80109.05,0.01,-0.30604,0.00015,27.66915]
[1778180706115,28.72,80109.05,0.01,-0.30604,0.00015,27.66915]
[1778180711826,28.72,80107.12,0.01,-0.30632,0.00015,27.67952]
[1778180712393,28.72,80107.12,0.01,-0.30632,0.00015,27.67952]
[1778180717406,28.72,80113.38,0.01,-0.30533,0.00015,27.64206]
[1778180722418,28.71,80120.65,0.01,-0.30419,0.00015,27.59854]
[1778180723924,28.71,80121.15,0.01,-0.3041,0.00015,27.59532]
[1778180724850,28.71,80121.15,0.01,-0.3041,0.00015,27.59532]
[1778180725015,28.71,80120.69,0.01,-0.30417,0.00015,27.5979]
[1778180726839,28.71,80111.28,0.01,-0.30561,0.00015,27.65278]
[1778180727234,28.71,80111.28,0.01,-0.30561,0.00015,27.65278]
[1778180727864,28.71,80111.28,0.01,-0.30561,0.00015,27.65278]
[1778180727838,28.71,80109.1,0.01,-0.30595,0.00015,27.66555]
[1778180728287,28.71,80109.1,0.01,-0.30595,0.00015,27.66555]
[1778180728385,28.71,80109.1,0.01,-0.30595,0.00015,27.66555]
[1778180728826,28.71,80109.34,0.01,-0.3059,0.00015,27.66374]
[1778180729831,28.71,80090.45,0.01,-0.30884,0.00016,27.77361]
[1778180729901,28.71,80090.45,0.01,-0.30884,0.00016,27.77361]
[1778180729942,28.71,80090.45,0.01,-0.30884,0.00016,27.77361]
[1778180730135,28.71,80090.45,0.01,-0.30884,0.00016,27.77361]
[1778180730709,28.71,80090.45,0.01,-0.30884,0.00016,27.77361]
[1778180730838,28.7,80091.28,0.01,-0.30869,0.00016,27.76822]
[1778180731555,28.7,80091.28,0.01,-0.30869,0.00016,27.76822]
[1778180736686,28.7,80092.11,0.01,-0.30852,0.00016,27.75892]
[1778180738118,28.7,80090.88,0.01,-0.3087,0.00016,27.76575]
[1778180738158,28.7,80090.88,0.01,-0.3087,0.00016,27.76575]
[1778180738353,28.7,80090.88,0.01,-0.3087,0.00016,27.76575]
[1778180738760,28.69,80083.63,0.01,-0.30981,0.00016,27.80668]
[1778180743954,28.69,80079.78,0.01,-0.31038,0.00016,27.82759]
[1778180744524,28.69,80079.78,0.01,-0.31038,0.00016,27.82759]
[1778180744538,28.69,80079.78,0.01,-0.31038,0.00016,27.82759]
[1778180744552,28.69,80079.78,0.01,-0.31038,0.00016,27.82759]
[1778180744823,28.69,80083.21,0.01,-0.30983,0.00016,27.8073]
[1778180745785,28.69,80092.87,0.01,-0.30832,0.00016,27.7515]
[1778180746174,28.69,80092.87,0.01,-0.30832,0.00016,27.7515]
[1778180746206,28.69,80092.87,0.01,-0.30832,0.00016,27.7515]
[1778180746208,28.69,80092.87,0.01,-0.30832,0.00016,27.7515]
[1778180746754,28.69,80092.87,0.01,-0.30832,0.00016,27.7515]
[1778180746785,28.69,80092.87,0.01,-0.30832,0.00016,27.7515]
[1778180746821,28.69,80093.42,0.01,-0.30823,0.00016,27.74809]
[1778180748645,28.69,80093.42,0.01,-0.30823,0.00016,27.74809]
[1778180748738,28.68,80091.15,0.01,-0.30857,0.00016,27.76055]
[1778180749626,28.68,80091.15,0.01,-0.30857,0.00016,27.76055]
[1778180755012,28.68,80087.85,0.01,-0.30905,0.00016,27.77847]
[1778180760042,28.67,80086.3,0.01,-0.30926,0.00016,27.78625]
[1778180764741,28.67,80085.07,0.01,-0.30943,0.00016,27.79241]
[1778180765106,28.67,80089.24,0.01,-0.30878,0.00016,27.76807]
[1778180770554,28.66,80088.02,0.01,-0.30894,0.00016,27.77426]
[1778180776154,28.66,80086.9,0.01,-0.30908,0.00016,27.77925]
[1778180779511,28.65,80086.04,0.01,-0.3092,0.00016,27.78359]
[1778180781568,28.65,80085.81,0.01,-0.30922,0.00016,27.78451]
[1778180781574,28.65,80085.81,0.01,-0.30922,0.00016,27.78451]
[1778180781602,28.65,80085.81,0.01,-0.30922,0.00016,27.78451]
[1778180781794,28.65,80085.81,0.01,-0.30922,0.00016,27.7843]
[1778180784782,28.65,80087.4,0.01,-0.30896,0.00016,27.7749]
[1778180784814,28.65,80087.4,0.01,-0.30896,0.00016,27.7749]
[1778180785690,28.65,80087.4,0.01,-0.30895,0.00016,27.77449]
[1778180785790,28.65,80087.4,0.01,-0.30895,0.00016,27.7743]
[1778180789796,28.65,80081.45,0.01,-0.30987,0.00016,27.80827]
[1778180791860,28.64,80081.02,0.01,-0.30992,0.00016,27.81008]
[1778180791869,28.64,80081.02,0.01,-0.30992,0.00016,27.81008]
[1778180791899,28.64,80081.02,0.01,-0.30992,0.00016,27.81008]
[1778180791938,28.64,80080.28,0.01,-0.31001,0.00016,27.81076]
[1778180792126,28.64,80080.28,0.01,-0.31001,0.00016,27.81076]
[1778180798308,28.64,80080.84,0.01,-0.30989,0.00016,27.8062]
[1778180803602,28.63,80081.21,0.01,-0.3098,0.00016,27.80277]
[1778180804087,28.63,80084.72,0.01,-0.30925,0.00016,27.7825]
[1778180804233,28.63,80084.72,0.01,-0.30925,0.00016,27.7825]
[1778180808057,28.63,80087.42,0.01,-0.30882,0.00016,27.76628]
[1778180808664,28.63,80091.09,0.01,-0.30823,0.00016,27.74463]
[1778180809959,28.63,80091.09,0.01,-0.30823,0.00016,27.74463]
[1778180809990,28.63,80091.09,0.01,-0.30823,0.00016,27.74463]
[1778180810393,28.63,80091.09,0.01,-0.30823,0.00016,27.74463]
[1778180812456,28.62,80097.91,0.01,-0.30716,0.00016,27.7044]
[1778180814513,28.62,80099.09,0.01,-0.30696,0.00016,27.69709]
[1778180819770,28.62,80097.69,0.01,-0.30717,0.00016,27.70486]
[1778180825500,28.62,80103.64,0.01,-0.30622,0.00016,27.66909]
[1778180829389,28.61,80102.74,0.01,-0.30635,0.00016,27.674]
[1778180830364,28.61,80101.08,0.01,-0.3066,0.00016,27.68347]
[1778180832553,28.61,80093.79,0.01,-0.30773,0.00016,27.72562]
[1778180833137,28.61,80092.59,0.01,-0.30792,0.00016,27.73261]
[1778180833907,28.61,80092.59,0.01,-0.30792,0.00016,27.73261]
[1778180833934,28.61,80092.08,0.01,-0.30799,0.00016,27.73521]
[1778180839599,28.61,80091.37,0.01,-0.30807,0.00016,27.73841]
[1778180840877,28.61,80091.37,0.01,-0.30807,0.00016,27.73841]
[1778180840935,28.61,80091.37,0.01,-0.30807,0.00016,27.73841]
[1778180841268,28.61,80089.91,0.01,-0.3083,0.00016,27.74672]
[1778180841718,28.61,80089.91,0.01,-0.3083,0.00016,27.74672]
[1778180841819,28.6,80083.34,0.01,-0.30931,0.00016,27.78448]
[1778180842234,28.6,80083.34,0.01,-0.30931,0.00016,27.78448]
[1778180842293,28.6,80083.34,0.01,-0.30931,0.00016,27.78448]
[1778180842460,28.6,80083.34,0.01,-0.30931,0.00016,27.78448]
[1778180843414,28.6,80083.34,0.01,-0.30931,0.00016,27.78428]
[1778180846950,28.6,80077.05,0.01,-0.31028,0.00016,27.82014]
[1778180846987,28.6,80077.05,0.01,-0.31028,0.00016,27.82014]
[1778180847441,28.6,80075.85,0.01,-0.31046,0.00016,27.82681]
[1778180847655,28.6,80074.64,0.01,-0.31065,0.00016,27.83354]
[1778180852273,28.59,80072.35,0.01,-0.31096,0.00016,27.8424]
[1778180853618,28.59,80075.22,0.01,-0.3105,0.00016,27.82543]
[1778180853627,28.59,80075.22,0.01,-0.3105,0.00016,27.82543]
[1778180853747,28.59,80075.22,0.01,-0.3105,0.00016,27.82543]
[1778180855674,28.59,80072.8,0.01,-0.31088,0.00016,27.83914]
[1778180855751,28.59,80068.55,0.01,-0.31154,0.00016,27.8633]
[1778180858784,28.59,80067.99,0.01,-0.31161,0.00016,27.86602]
[1778180859741,28.59,80069.59,0.01,-0.31135,0.00016,27.85637]
[1778180860242,28.59,80073.5,0.01,-0.31073,0.00016,27.83367]
[1778180860480,28.59,80073.5,0.01,-0.31073,0.00016,27.83367]
[1778180860924,28.58,80084.03,0.01,-0.30908,0.00016,27.77265]
[1778180861187,28.58,80084.03,0.01,-0.30908,0.00016,27.77265]
[1778180861260,28.58,80084.03,0.01,-0.30908,0.00016,27.77265]
[1778180861752,28.58,80084.03,0.01,-0.30907,0.00016,27.77248]
[1778180862258,28.58,80084.03,0.01,-0.30907,0.00016,27.77248]
[1778180862291,28.58,80084.03,0.01,-0.30907,0.00016,27.77248]
[1778180862333,28.58,80084.03,0.01,-0.30907,0.00016,27.77248]
[1778180862632,28.58,80084.03,0.01,-0.30907,0.00016,27.77248]
[1778180862651,28.58,80084.03,0.01,-0.30907,0.00016,27.77248]
[1778180862925,28.58,80098.25,0.01,-0.30685,0.00016,27.68948]
[1778180863188,28.58,80098.25,0.01,-0.30685,0.00016,27.68948]
[1778180863679,28.58,80098.25,0.01,-0.30685,0.00016,27.68948]
[1778180863909,28.58,80098.25,0.01,-0.30685,0.00016,27.68948]
[1778180863947,28.58,80098.25,0.01,-0.30685,0.00016,27.68948]
[1778180864009,28.58,80109.05,0.01,-0.30517,0.00016,27.62589]
[1778180864050,28.58,80109.05,0.01,-0.30517,0.00016,27.62589]
[1778180864138,28.58,80109.05,0.01,-0.30517,0.00016,27.62589]
[1778180864298,28.58,80109.05,0.01,-0.30517,0.00016,27.62589]
[1778180864697,28.58,80109.05,0.01,-0.30517,0.00016,27.62589]
[1778180864784,28.58,80109.85,0.01,-0.30504,0.00016,27.62112]
[1778180865361,28.58,80109.85,0.01,-0.30504,0.00016,27.62112]
[1778180865606,28.58,80109.85,0.01,-0.30504,0.00016,27.62112]
[1778180865642,28.58,80109.85,0.01,-0.30504,0.00016,27.62112]
[1778180865853,28.58,80109.85,0.01,-0.30504,0.00016,27.62112]
[1778180865889,28.58,80105.19,0.01,-0.30576,0.00016,27.64853]
[1778180867337,28.58,80105.19,0.01,-0.30576,0.00016,27.64847]
[1778180867370,28.58,80105.19,0.01,-0.30576,0.00016,27.64847]
[1778180867797,28.58,80111.24,0.01,-0.30482,0.00016,27.61278]
[1778180868206,28.58,80111.24,0.01,-0.30482,0.00016,27.61278]
[1778180868230,28.58,80111.24,0.01,-0.30482,0.00016,27.61278]
[1778180870382,28.58,80113.62,0.01,-0.30445,0.00016,27.59863]
[1778180870396,28.58,80113.62,0.01,-0.30445,0.00016,27.59863]
[1778180871867,28.58,80116.18,0.01,-0.30405,0.00016,27.58343]
[1778180871871,28.58,80116.18,0.01,-0.30405,0.00016,27.58343]
[1778180871969,28.58,80116.18,0.01,-0.30405,0.00016,27.58343]
[1778180871931,28.58,80115.01,0.01,-0.30423,0.00016,27.59034]
[1778180872159,28.58,80115.01,0.01,-0.30423,0.00016,27.59034]
[1778180872860,28.58,80111.45,0.01,-0.30478,0.00016,27.61139]
[1778180874585,28.58,80111.45,0.01,-0.30478,0.00016,27.61135]
[1778180874614,28.58,80111.45,0.01,-0.30478,0.00016,27.61135]
[1778180875970,28.58,80114.28,0.01,-0.30434,0.00016,27.59455]
[1778180876007,28.58,80114.28,0.01,-0.30434,0.00016,27.59455]
[1778180880254,28.58,80116.42,0.01,-0.304,0.00016,27.58162]
[1778180880385,28.58,80116.42,0.01,-0.304,0.00016,27.58162]
[1778180880888,28.58,80119.82,0.01,-0.30347,0.00016,27.56134]
[1778180882474,28.58,80123.08,0.01,-0.30297,0.00015,27.54192]
[1778180882862,28.58,80123.08,0.01,-0.30297,0.00015,27.54192]
[1778180882902,28.58,80123.08,0.01,-0.30297,0.00015,27.54192]
[1778180882906,28.58,80123.08,0.01,-0.30297,0.00015,27.54192]
[1778180882963,28.58,80129.13,0.01,-0.30203,0.00015,27.50579]
[1778180883615,28.58,80129.13,0.01,-0.30203,0.00015,27.50579]
[1778180884517,28.58,80129.13,0.01,-0.30203,0.00015,27.50579]
[1778180888226,28.58,80126.02,0.01,-0.30251,0.00015,27.52437]
[1778180888625,28.58,80126.02,0.01,-0.30251,0.00015,27.52437]
[1778180894007,28.58,80131.68,0.01,-0.30163,0.00015,27.49035]
[1778180894787,28.58,80133.31,0.01,-0.30138,0.00015,27.48056]
[1778180899222,28.58,80132.94,0.01,-0.30144,0.00015,27.48274]
[1778180900958,28.58,80134.19,0.01,-0.30124,0.00015,27.47521]
[1778180903383,28.58,80131.27,0.01,-0.30169,0.00015,27.49264]
[1778180904611,28.58,80134.93,0.01,-0.30113,0.00015,27.47063]
[1778180909252,28.58,80135.28,0.01,-0.30107,0.00015,27.46842]
[1778180914762,28.58,80134.77,0.01,-0.30113,0.00015,27.46791]
[1778180920164,28.58,80134.79,0.01,-0.30111,0.00015,27.46738]
[1778180926660,28.57,80131.93,0.01,-0.30155,0.00015,27.48428]
[1778180932238,28.57,80133.9,0.01,-0.30123,0.00015,27.47187]
[1778180938290,28.57,80136.34,0.01,-0.30084,0.00015,27.45664]
[1778180943768,28.57,80135.86,0.01,-0.30091,0.00015,27.45926]
[1778180945026,28.57,80136.09,0.01,-0.30087,0.00015,27.45772]
[1778180945050,28.57,80143.25,0.01,-0.29976,0.00015,27.41441]
[1778180948321,28.57,80148.16,0.01,-0.299,0.00015,27.38463]
[1778180948324,28.57,80148.16,0.01,-0.299,0.00015,27.38463]
[1778180948330,28.57,80148.16,0.01,-0.299,0.00015,27.38463]
[1778180948747,28.57,80148.16,0.01,-0.299,0.00015,27.38463]
[1778180948758,28.57,80148.16,0.01,-0.299,0.00015,27.38463]
[1778180948768,28.57,80148.16,0.01,-0.299,0.00015,27.38463]
[1778180948874,28.57,80145.36,0.01,-0.29943,0.00015,27.40159]
[1778180952614,28.57,80138.0,0.01,-0.30057,0.00015,27.44588]
[1778180952691,28.57,80138.0,0.01,-0.30057,0.00015,27.44588]
[1778180952727,28.57,80137.6,0.01,-0.30063,0.00015,27.44822]
[1778180954616,28.57,80137.6,0.01,-0.30062,0.00015,27.44815]
[1778180954682,28.57,80137.6,0.01,-0.30062,0.00015,27.44815]
[1778180954710,28.56,80127.36,0.01,-0.3022,0.00015,27.50938]
[1778180955500,28.56,80127.36,0.01,-0.3022,0.00015,27.50938]
[1778180955509,28.56,80127.36,0.01,-0.3022,0.00015,27.50938]
[1778180956417,28.56,80127.36,0.01,-0.3022,0.00015,27.50938]
[1778180962068,28.56,80127.3,0.01,-0.3022,0.00015,27.50924]
[1778180966842,28.56,80122.61,0.01,-0.3029,0.00016,27.53634]
[1778180967043,28.56,80123.25,0.01,-0.3028,0.00016,27.53252]
[1778180969344,28.56,80130.23,0.01,-0.30172,0.00015,27.49053]
[1778180969378,28.56,80130.23,0.01,-0.30172,0.00015,27.49053]
[1778180969798,28.56,80128.85,0.01,-0.30193,0.00015,27.49871]
[1778180972488,28.56,80128.61,0.01,-0.30195,0.00015,27.49666]
[1778180972531,28.56,80128.61,0.01,-0.30195,0.00015,27.49666]
[1778180972589,28.56,80126.39,0.01,-0.30228,0.00015,27.50975]
[1778180978086,28.56,80122.23,0.01,-0.30292,0.00016,27.53429]
[1778180983610,28.55,80122.2,0.01,-0.30291,0.00016,27.53362]
[1778180988646,28.55,80122.28,0.01,-0.30288,0.00016,27.53257]
[1778180994028,28.55,80121.82,0.01,-0.30293,0.00016,27.53467]
[1778181000321,28.54,80121.32,0.01,-0.303,0.00016,27.53713]
[1778181001201,28.54,80124.29,0.01,-0.30253,0.00016,27.51919]
[1778181001225,28.54,80124.29,0.01,-0.30253,0.00016,27.51919]
[1778181001868,28.54,80124.29,0.01,-0.30253,0.00016,27.51919]
[1778181001875,28.54,80124.29,0.01,-0.30253,0.00016,27.51919]
[1778181001976,28.54,80126.02,0.01,-0.30226,0.00016,27.50875]
[1778181007151,28.54,80125.75,0.01,-0.3023,0.00016,27.51015]
[1778181010006,28.54,80121.28,0.01,-0.30299,0.00016,27.53665]
[1778181010032,28.54,80121.28,0.01,-0.30299,0.00016,27.53665]
[1778181010098,28.54,80121.28,0.01,-0.30299,0.00016,27.53665]
[1778181010802,28.54,80115.32,0.01,-0.3039,0.00016,27.57173]
[1778181015836,28.54,80116.1,0.01,-0.30377,0.00016,27.56659]
[1778181017247,28.54,80119.04,0.01,-0.30331,0.00016,27.54886]
[1778181017412,28.54,80119.04,0.01,-0.30331,0.00016,27.54886]
[1778181018430,28.54,80119.26,0.01,-0.30327,0.00016,27.54755]
[1778181018728,28.54,80119.26,0.01,-0.30327,0.00016,27.54755]
[1778181019136,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181019249,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181019267,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181019951,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181019995,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181020109,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181020148,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181020150,28.54,80133.24,0.01,-0.30111,0.00015,27.46381]
[1778181020131,28.54,80135.64,0.01,-0.30073,0.00015,27.44925]
[1778181020413,28.54,80135.64,0.01,-0.30073,0.00015,27.44925]
[1778181020427,28.54,80135.64,0.01,-0.30073,0.00015,27.44925]
[1778181020901,28.54,80135.64,0.01,-0.30073,0.00015,27.44925]
[1778181020968,28.54,80135.64,0.01,-0.30073,0.00015,27.44925]
[1778181021054,28.54,80134.2,0.01,-0.30095,0.00015,27.45792]
[1778181022117,28.54,80134.2,0.01,-0.30095,0.00015,27.45792]
[1778181022158,28.54,80132.58,0.01,-0.3012,0.00015,27.46758]
[1778181022828,28.54,80132.58,0.01,-0.3012,0.00015,27.46758]
[1778181022860,28.54,80132.58,0.01,-0.3012,0.00015,27.46758]
[1778181023738,28.54,80130.58,0.01,-0.30151,0.00015,27.47961]
[1778181023766,28.54,80130.58,0.01,-0.30151,0.00015,27.47961]
[1778181024555,28.54,80130.58,0.01,-0.30151,0.00015,27.47957]
[1778181024594,28.54,80130.58,0.01,-0.30151,0.00015,27.47957]
[1778181029940,28.54,80136.24,0.01,-0.30063,0.00015,27.44535]
[1778181030741,28.54,80136.24,0.01,-0.30063,0.00015,27.44535]
[1778181030790,28.54,80136.24,0.01,-0.30063,0.00015,27.44535]
[1778181032757,28.54,80137.31,0.01,-0.30045,0.00015,27.4355]
[1778181033114,28.54,80137.05,0.01,-0.30049,0.00015,27.43708]
[1778181038529,28.54,80138.33,0.01,-0.30029,0.00015,27.4294]
[1778181040992,28.54,80138.16,0.01,-0.30032,0.00015,27.43045]
[1778181041050,28.54,80138.16,0.01,-0.30032,0.00015,27.43045]
[1778181043043,28.54,80138.66,0.01,-0.30024,0.00015,27.42746]
[1778181043124,28.54,80138.98,0.01,-0.30019,0.00015,27.42554]
[1778181049074,28.54,80136.93,0.01,-0.30051,0.00015,27.438]
[1778181053342,28.54,80135.84,0.01,-0.30068,0.00015,27.44461]
[1778181053373,28.54,80135.84,0.01,-0.30068,0.00015,27.44461]
[1778181054639,28.54,80135.9,0.01,-0.30067,0.00015,27.44425]
[1778181054688,28.54,80135.9,0.01,-0.30067,0.00015,27.44425]
[1778181055405,28.54,80135.87,0.01,-0.30068,0.00015,27.44443]
[1778181056125,28.54,80128.65,0.01,-0.3018,0.00015,27.48786]
[1778181057735,28.54,80127.7,0.01,-0.30194,0.00015,27.49352]
[1778181059069,28.54,80127.7,0.01,-0.30194,0.00015,27.49348]
[1778181059782,28.54,80128.81,0.01,-0.30177,0.00015,27.48678]
[1778181061326,28.54,80127.19,0.01,-0.30202,0.00016,27.49642]
[1778181067202,28.53,80126.67,0.01,-0.30209,0.00016,27.49923]
[1778181072235,28.53,80129.24,0.01,-0.30169,0.00015,27.48357]
[1778181077273,28.53,80129.95,0.01,-0.30157,0.00015,27.47911]
[1778181079546,28.53,80130.56,0.01,-0.30148,0.00015,27.47536]
[1778181079677,28.53,80130.56,0.01,-0.30148,0.00015,27.47536]
[1778181080142,28.53,80130.56,0.01,-0.30148,0.00015,27.47536]
[1778181080299,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181080321,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181080343,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181080529,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181080875,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181080919,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181081144,28.53,80135.7,0.01,-0.30068,0.00015,27.44438]
[1778181081305,28.53,80139.12,0.01,-0.30015,0.00015,27.42372]
[1778181081907,28.53,80139.12,0.01,-0.30015,0.00015,27.42372]
[1778181081940,28.53,80139.12,0.01,-0.30015,0.00015,27.42372]
[1778181081954,28.53,80139.12,0.01,-0.30015,0.00015,27.42372]
[1778181082192,28.53,80139.12,0.01,-0.30015,0.00015,27.42372]
[1778181082311,28.53,80141.25,0.01,-0.29982,0.00015,27.41085]
[1778181084262,28.53,80142.06,0.01,-0.2997,0.00015,27.40597]
[1778181084290,28.53,80142.05,0.01,-0.2997,0.00015,27.40606]
[1778181089351,28.53,80141.95,0.01,-0.29972,0.00015,27.40682]
[1778181094352,28.53,80141.76,0.01,-0.29973,0.00015,27.40474]
[1778181099402,28.53,80141.5,0.01,-0.29978,0.00015,27.40649]
[1778181104428,28.53,80140.86,0.01,-0.29988,0.00015,27.41054]
[1778181106019,28.53,80142.72,0.01,-0.29959,0.00015,27.39931]
[1778181106035,28.53,80142.72,0.01,-0.29959,0.00015,27.39931]
[1778181106040,28.53,80142.72,0.01,-0.29959,0.00015,27.39931]
[1778181106759,28.53,80146.27,0.01,-0.29905,0.00015,27.37782]
[1778181106895,28.53,80146.27,0.01,-0.29905,0.00015,27.37782]
[1778181106937,28.54,80146.93,0.01,-0.29895,0.00015,27.37388]
[1778181112520,28.54,80150.91,0.01,-0.29834,0.00015,27.35011]
[1778181117554,28.54,80148.67,0.01,-0.2987,0.00015,27.36417]
[1778181122815,28.54,80150.96,0.01,-0.29835,0.00015,27.35038]
[1778181123090,28.54,80150.96,0.01,-0.29835,0.00015,27.35038]
[1778181123119,28.54,80150.96,0.01,-0.29835,0.00015,27.35038]
[1778181123460,28.54,80155.11,0.01,-0.29771,0.00015,27.32509]
[1778181123545,28.54,80155.11,0.01,-0.29771,0.00015,27.32509]
[1778181125543,28.54,80147.17,0.01,-0.29894,0.00015,27.37349]
[1778181126118,28.54,80147.17,0.01,-0.29894,0.00015,27.37349]
[1778181127028,28.54,80147.19,0.01,-0.29893,0.00015,27.37335]
[1778181132424,28.54,80150.36,0.01,-0.29844,0.00015,27.35397]
[1778181133769,28.54,80150.75,0.01,-0.29838,0.00015,27.35158]
[1778181139708,28.54,80153.31,0.01,-0.29798,0.00015,27.33582]
[1778181143237,28.54,80152.82,0.01,-0.29806,0.00015,27.33875]
[1778181143332,28.54,80156.37,0.01,-0.29751,0.00015,27.31703]
[1778181148771,28.54,80163.84,0.01,-0.29636,0.00015,27.27139]
[1778181153807,28.54,80163.37,0.01,-0.29642,0.00015,27.27103]
[1778181158384,28.54,80164.37,0.01,-0.29627,0.00015,27.2651]
[1778181159100,28.54,80164.46,0.01,-0.29626,0.00015,27.2646]
[1778181159317,28.54,80170.9,0.01,-0.29527,0.00015,27.22503]
[1778181160302,28.54,80170.9,0.01,-0.29527,0.00015,27.22503]
[1778181160318,28.54,80170.9,0.01,-0.29527,0.00015,27.22503]
[1778181160591,28.54,80177.44,0.01,-0.29427,0.00015,27.18472]
[1778181160642,28.54,80177.44,0.01,-0.29427,0.00015,27.18472]
[1778181160676,28.54,80177.44,0.01,-0.29427,0.00015,27.18472]
[1778181160882,28.54,80177.44,0.01,-0.29427,0.00015,27.18472]
[1778181160909,28.54,80177.44,0.01,-0.29427,0.00015,27.18472]
[1778181161142,28.54,80177.44,0.01,-0.29427,0.00015,27.18472]
[1778181161243,28.54,80178.26,0.01,-0.29415,0.00015,27.17979]
[1778181161944,28.54,80178.26,0.01,-0.29415,0.00015,27.17979]
[1778181162155,28.54,80177.7,0.01,-0.29424,0.00015,27.18342]
[1778181162655,28.54,80177.7,0.01,-0.29424,0.00015,27.18342]
[1778181164695,28.54,80176.36,0.01,-0.29446,0.00015,27.19205]
[1778181165401,28.54,80176.04,0.01,-0.29451,0.00015,27.1942]
[1778181166729,28.54,80175.55,0.01,-0.29459,0.00015,27.1974]
[1778181166810,28.55,80175.55,0.01,-0.29459,0.00015,27.19757]
[1778181173002,28.55,80175.19,0.01,-0.29466,0.00015,27.20051]
[1778181176241,28.55,80178.29,0.01,-0.29421,0.00015,27.1821]
[1778181176291,28.55,80178.29,0.01,-0.29421,0.00015,27.1821]
[1778181179071,28.55,80178.03,0.01,-0.29425,0.00015,27.18375]
[1778181180339,28.55,80181.17,0.01,-0.29377,0.00015,27.16421]
[1778181181150,28.55,80181.59,0.01,-0.2937,0.00015,27.16153]
[1778181183197,28.55,80187.8,0.01,-0.29275,0.00015,27.12283]
[1778181185259,28.55,80187.8,0.01,-0.29275,0.00015,27.12278]
[1778181185270,28.55,80187.56,0.01,-0.29278,0.00015,27.12425]
[1778181185533,28.55,80187.56,0.01,-0.29278,0.00015,27.12425]
[1778181186033,28.55,80187.56,0.01,-0.29278,0.00015,27.12422]
[1778181189145,28.55,80185.42,0.01,-0.29311,0.00015,27.13747]
[1778181189174,28.55,80185.26,0.01,-0.29313,0.00015,27.13843]
[1778181192810,28.55,80190.56,0.01,-0.29232,0.00015,27.10533]
[1778181192845,28.55,80190.56,0.01,-0.29232,0.00015,27.10533]
[1778181193507,28.55,80197.32,0.01,-0.29129,0.00015,27.06306]
[1778181200132,28.55,80194.25,0.01,-0.29176,0.00015,27.08258]
[1778181203473,28.55,80193.19,0.01,-0.29193,0.00015,27.08929]
[1778181203563,28.55,80193.19,0.01,-0.29193,0.00015,27.08929]
[1778181203654,28.55,80193.19,0.01,-0.29193,0.00015,27.08929]
[1778181203932,28.55,80193.19,0.01,-0.29193,0.00015,27.08929]
[1778181203957,28.55,80193.19,0.01,-0.29193,0.00015,27.08929]
[1778181204161,28.55,80192.21,0.01,-0.29208,0.00015,27.09548]
[1778181204980,28.55,80192.21,0.01,-0.29208,0.00015,27.09548]
[1778181205168,28.55,80182.89,0.01,-0.2935,0.00015,27.15356]
[1778181206863,28.55,80180.36,0.01,-0.29389,0.00015,27.16926]
[1778181206891,28.55,80180.36,0.01,-0.29389,0.00015,27.16926]
[1778181207186,28.55,80170.28,0.01,-0.29543,0.00015,27.23152]
[1778181212218,28.55,80170.23,0.01,-0.29541,0.00015,27.22801]
[1778181217254,28.55,80171.94,0.01,-0.29514,0.00015,27.21714]
[1778181222289,28.55,80174.28,0.01,-0.29478,0.00015,27.20244]
[1778181227323,28.55,80180.11,0.01,-0.29388,0.00015,27.16613]
[1778181231072,28.55,80172.2,0.01,-0.29509,0.00015,27.21491]
[1778181232670,28.54,80172.25,0.01,-0.29508,0.00015,27.21443]
[1778181237684,28.54,80172.89,0.01,-0.29497,0.00015,27.21004]
[1778181242705,28.54,80177.85,0.01,-0.2942,0.00015,27.17893]
[1778181242785,28.54,80177.85,0.01,-0.2942,0.00015,27.17893]
[1778181243562,28.54,80177.85,0.01,-0.2942,0.00015,27.17887]
[1778181248593,28.54,80177.92,0.01,-0.29418,0.00015,27.17812]
[1778181253593,28.54,80179.15,0.01,-0.29398,0.00015,27.17017]
[1778181258622,28.54,80178.89,0.01,-0.29402,0.00015,27.17146]
[1778181263632,28.54,80178.2,0.01,-0.29411,0.00015,27.1754]
[1778181268660,28.53,80177.81,0.01,-0.29416,0.00015,27.17743]
[1778181273678,28.53,80178.84,0.01,-0.29398,0.00015,27.16726]
[1778181278735,28.53,80180.72,0.01,-0.29368,0.00015,27.15525]
[1778181283786,28.53,80178.57,0.01,-0.29401,0.00015,27.16829]
[1778181288812,28.53,80176.1,0.01,-0.29438,0.00015,27.18321]
[1778181292434,28.53,80177.64,0.01,-0.29413,0.00015,27.1734]
[1778181292467,28.53,80177.64,0.01,-0.29413,0.00015,27.1734]
[1778181292505,28.53,80188.35,0.01,-0.29249,0.00015,27.1067]
[1778181293302,28.53,80188.35,0.01,-0.29249,0.00015,27.1067]
[1778181293922,28.53,80191.35,0.01,-0.29203,0.00015,27.08794]
[1778181294356,28.53,80191.35,0.01,-0.29203,0.00015,27.08794]
[1778181294502,28.53,80191.61,0.01,-0.29199,0.00015,27.08631]
[1778181299641,28.53,80190.76,0.01,-0.29213,0.00015,27.09165]
[1778181304652,28.53,80183.49,0.01,-0.29323,0.00015,27.13679]
[1778181311282,28.53,80178.74,0.01,-0.29395,0.00015,27.16598]
[1778181316960,28.52,80182.76,0.01,-0.29333,0.00015,27.14068]
[1778181321995,28.52,80182.44,0.01,-0.29337,0.00015,27.14251]
[1778181327139,28.52,80186.04,0.01,-0.29282,0.00015,27.12005]
[1778181327412,28.52,80186.04,0.01,-0.29282,0.00015,27.12005]
[1778181327569,28.52,80183.73,0.01,-0.29317,0.00015,27.13441]
[1778181327694,28.52,80183.73,0.01,-0.29317,0.00015,27.13441]
[1778181327800,28.52,80183.73,0.01,-0.29317,0.00015,27.13441]
[1778181327812,28.52,80183.73,0.01,-0.29317,0.00015,27.13441]
[1778181328002,28.52,80183.73,0.01,-0.29317,0.00015,27.13441]
[1778181328487,28.52,80171.4,0.01,-0.29506,0.00015,27.21086]
[1778181329365,28.52,80171.4,0.01,-0.29506,0.00015,27.21086]
[1778181329738,28.53,80164.6,0.01,-0.29611,0.00015,27.25308]
[1778181330529,28.52,80164.77,0.01,-0.29608,0.00015,27.25192]
[1778181330770,28.52,80164.77,0.01,-0.29608,0.00015,27.25192]
[1778181331567,28.53,80161.54,0.01,-0.29657,0.00015,27.26862]
[1778181331801,28.53,80161.54,0.01,-0.29657,0.00015,27.26862]
[1778181332535,28.53,80161.54,0.01,-0.29657,0.00015,27.26862]
[1778181337446,28.53,80162.36,0.01,-0.29647,0.00015,27.26451]
[1778181337619,28.53,80162.83,0.01,-0.2964,0.00015,27.26181]
[1778181343145,28.53,80165.5,0.01,-0.29602,0.00015,27.24656]
[1778181348181,28.54,80165.17,0.01,-0.29609,0.00015,27.24957]
[1778181353216,28.54,80164.0,0.01,-0.29629,0.00015,27.25773]
[1778181356185,28.54,80163.51,0.01,-0.29638,0.00015,27.26111]
[1778181356242,28.54,80163.52,0.01,-0.29638,0.00015,27.26124]
[1778181361272,28.54,80165.9,0.01,-0.296,0.00015,27.24614]
[1778181366603,28.54,80166.56,0.01,-0.29589,0.00015,27.24165]
[1778181371616,28.54,80172.15,0.01,-0.29502,0.00015,27.20672]
[1778181376770,28.54,80174.53,0.01,-0.29465,0.00015,27.19159]
[1778181381825,28.54,80181.74,0.01,-0.29354,0.00015,27.14662]
[1778181383049,28.54,80181.66,0.01,-0.29355,0.00015,27.14707]
[1778181383066,28.54,80181.66,0.01,-0.29355,0.00015,27.14707]
[1778181384938,28.54,80184.96,0.01,-0.29304,0.00015,27.12652]
[1778181384953,28.54,80184.96,0.01,-0.29304,0.00015,27.12652]
[1778181385442,28.54,80184.96,0.01,-0.29304,0.00015,27.12652]
[1778181391484,28.54,80184.02,0.01,-0.29317,0.00015,27.12888]
[1778181396279,28.54,80183.14,0.01,-0.2933,0.00015,27.13428]
[1778181396301,28.54,80183.14,0.01,-0.2933,0.00015,27.13428]
[1778181396336,28.54,80183.14,0.01,-0.2933,0.00015,27.13428]
[1778181396360,28.54,80183.14,0.01,-0.2933,0.00015,27.13428]
[1778181401553,28.54,80186.66,0.01,-0.29276,0.00015,27.11239]
[1778181406589,28.54,80182.66,0.01,-0.29337,0.00015,27.13729]
[1778181411623,28.54,80187.93,0.01,-0.29257,0.00015,27.10445]
[1778181416056,28.54,80186.76,0.01,-0.29275,0.00015,27.11186]
[1778181416198,28.54,80186.76,0.01,-0.29275,0.00015,27.11186]
[1778181416663,28.54,80188.42,0.01,-0.2925,0.00015,27.10154]
[1778181417069,28.54,80188.42,0.01,-0.2925,0.00015,27.10154]
[1778181417155,28.54,80188.42,0.01,-0.2925,0.00015,27.10154]
[1778181417667,28.54,80200.14,0.01,-0.29071,0.00015,27.02819]
[1778181418074,28.54,80200.14,0.01,-0.29071,0.00015,27.02819]
[1778181418104,28.54,80200.14,0.01,-0.29071,0.00015,27.02819]
[1778181418674,28.54,80201.39,0.01,-0.29052,0.00015,27.02044]
[1778181421693,28.54,80191.8,0.01,-0.29199,0.00015,27.08069]
[1778181427558,28.54,80192.88,0.01,-0.29182,0.00015,27.07389]
[1778181432770,28.54,80191.31,0.01,-0.29206,0.00015,27.08373]
[1778181438815,28.54,80190.75,0.01,-0.29215,0.00015,27.0873]
[1778181444275,28.54,80192.09,0.01,-0.29195,0.00015,27.079]
[1778181449789,28.54,80190.05,0.01,-0.29226,0.00015,27.09194]
[1778181455267,28.54,80191.47,0.01,-0.29203,0.00015,27.07984]
[1778181460860,28.54,80190.39,0.01,-0.2922,0.00015,27.08687]
[1778181464984,28.54,80185.89,0.01,-0.29289,0.00015,27.11511]
[1778181465203,28.54,80185.89,0.01,-0.29289,0.00015,27.11511]
[1778181465381,28.54,80185.89,0.01,-0.29289,0.00015,27.11511]
[1778181465537,28.54,80185.89,0.01,-0.29289,0.00015,27.11511]
[1778181465647,28.54,80185.89,0.01,-0.29289,0.00015,27.11511]
[1778181465658,28.54,80184.39,0.01,-0.29312,0.00015,27.12448]
[1778181465995,28.54,80184.39,0.01,-0.29312,0.00015,27.12448]
[1778181466320,28.54,80184.39,0.01,-0.29312,0.00015,27.12448]
[1778181466364,28.54,80184.39,0.01,-0.29312,0.00015,27.12448]
[1778181466544,28.54,80184.39,0.01,-0.29312,0.00015,27.12448]
[1778181466751,28.54,80145.56,0.01,-0.2991,0.00015,27.36344]
[1778181466779,28.54,80145.56,0.01,-0.2991,0.00015,27.36344]
[1778181466981,28.54,80145.56,0.01,-0.2991,0.00015,27.36344]
[1778181467460,28.54,80145.56,0.01,-0.2991,0.00015,27.36344]
[1778181467521,28.54,80142.65,0.01,-0.29955,0.00015,27.38109]
[1778181468329,28.54,80142.65,0.01,-0.29955,0.00015,27.38109]
[1778181468408,28.54,80145.81,0.01,-0.29906,0.00015,27.36211]
[1778181468854,28.54,80145.81,0.01,-0.29906,0.00015,27.36211]
[1778181468888,28.54,80145.81,0.01,-0.29906,0.00015,27.36211]
[1778181469019,28.54,80145.81,0.01,-0.29906,0.00015,27.36211]
[1778181469209,28.54,80145.81,0.01,-0.29906,0.00015,27.36211]
[1778181469221,28.54,80145.81,0.01,-0.29906,0.00015,27.36211]
[1778181469493,28.54,80145.36,0.01,-0.29914,0.00015,27.36504]
[1778181470268,28.54,80145.36,0.01,-0.29914,0.00015,27.36504]
[1778181470485,28.54,80145.36,0.01,-0.29914,0.00015,27.36504]
[1778181470501,28.54,80145.36,0.01,-0.29914,0.00015,27.36504]
[1778181470655,28.54,80145.36,0.01,-0.29914,0.00015,27.36504]
[1778181470717,28.54,80140.6,0.01,-0.29988,0.00015,27.39424]
[1778181471726,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181471798,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181471906,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181471956,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181472403,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181472531,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181472542,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181472638,28.54,80130.76,0.01,-0.3014,0.00015,27.45357]
[1778181472717,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181472915,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181473346,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181473405,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181473461,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181473545,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181473593,28.55,80127.12,0.01,-0.30197,0.00016,27.47552]
[1778181473599,28.55,80105.02,0.01,-0.30541,0.00016,27.60713]
[1778181474190,28.55,80105.02,0.01,-0.30541,0.00016,27.60713]
[1778181474204,28.55,80105.02,0.01,-0.30541,0.00016,27.60713]
[1778181474245,28.55,80105.02,0.01,-0.30541,0.00016,27.60713]
[1778181474288,28.55,80101.6,0.01,-0.30594,0.00016,27.62729]
[1778181474950,28.55,80101.6,0.01,-0.30594,0.00016,27.62729]
[1778181475008,28.55,80101.6,0.01,-0.30594,0.00016,27.62729]
[1778181475557,28.55,80099.35,0.01,-0.30629,0.00016,27.64054]
[1778181476856,28.55,80106.7,0.01,-0.30515,0.00016,27.59719]
[1778181476875,28.55,80106.7,0.01,-0.30515,0.00016,27.59719]
[1778181477465,28.55,80106.7,0.01,-0.30515,0.00016,27.59719]
[1778181477471,28.55,80106.7,0.01,-0.30515,0.00016,27.59719]
[1778181477516,28.55,80106.7,0.01,-0.30515,0.00016,27.59719]
[1778181477523,28.55,80108.73,0.01,-0.30483,0.00016,27.58521]
[1778181478083,28.55,80108.73,0.01,-0.30483,0.00016,27.58521]
[1778181478143,28.55,80108.73,0.01,-0.30483,0.00016,27.58521]
[1778181478178,28.55,80108.73,0.01,-0.30483,0.00016,27.58521]
[1778181479427,28.55,80100.46,0.01,-0.30612,0.00016,27.63402]
[1778181479471,28.55,80100.46,0.01,-0.30612,0.00016,27.63402]
[1778181479713,28.55,80100.46,0.01,-0.30612,0.00016,27.63402]
[1778181480669,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181480811,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181480836,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181480904,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481067,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481161,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481179,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481244,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481275,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481327,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481419,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181481490,28.55,80077.56,0.01,-0.3097,0.00016,27.76766]
[1778181482062,28.55,80069.15,0.01,-0.31102,0.00016,27.81607]
[1778181482377,28.55,80069.15,0.01,-0.31102,0.00016,27.81607]
[1778181482459,28.55,80069.15,0.01,-0.31102,0.00016,27.81607]
[1778181482695,28.55,80069.15,0.01,-0.31102,0.00016,27.81607]
[1778181482698,28.54,80050.9,0.01,-0.31389,0.00016,27.92007]
[1778181482954,28.54,80050.9,0.01,-0.31389,0.00016,27.92007]
[1778181483536,28.54,80050.9,0.01,-0.31389,0.00016,27.92007]
[1778181483603,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181483818,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181483989,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181484075,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181484199,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181484295,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181484540,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181484632,28.54,80049.21,0.01,-0.31415,0.00016,27.92965]
[1778181484652,28.54,80057.93,0.01,-0.31277,0.00016,27.87979]
[1778181484800,28.54,80057.93,0.01,-0.31277,0.00016,27.87979]
[1778181484841,28.54,80057.93,0.01,-0.31277,0.00016,27.87979]
[1778181485011,28.54,80057.93,0.01,-0.31277,0.00016,27.87979]
[1778181485499,28.54,80057.93,0.01,-0.31277,0.00016,27.87979]
[1778181485544,28.54,80057.93,0.01,-0.31277,0.00016,27.87979]
[1778181485648,28.54,80067.18,0.01,-0.31131,0.00016,27.82659]
[1778181486264,28.54,80067.18,0.01,-0.31131,0.00016,27.82659]
[1778181486307,28.54,80067.18,0.01,-0.31131,0.00016,27.82659]
[1778181486313,28.54,80067.18,0.01,-0.31131,0.00016,27.82659]
[1778181486320,28.54,80067.18,0.01,-0.31131,0.00016,27.82659]
[1778181486420,28.54,80070.09,0.01,-0.31085,0.00016,27.80985]
[1778181487264,28.54,80070.09,0.01,-0.31085,0.00016,27.80985]
[1778181487283,28.54,80070.09,0.01,-0.31085,0.00016,27.80985]
[1778181487728,28.54,80070.09,0.01,-0.31085,0.00016,27.80985]
[1778181487355,28.54,80071.7,0.01,-0.31059,0.00016,27.80038]
[1778181488453,28.54,80071.46,0.01,-0.31062,0.00016,27.80144]
[1778181488894,28.54,80071.46,0.01,-0.31062,0.00016,27.80144]
[1778181488941,28.54,80071.46,0.01,-0.31062,0.00016,27.80144]
[1778181489310,28.54,80071.46,0.01,-0.31062,0.00016,27.80144]
[1778181489320,28.54,80071.46,0.01,-0.31062,0.00016,27.80144]
[1778181489731,28.54,80072.25,0.01,-0.31049,0.00016,27.79672]
[1778181490423,28.54,80072.25,0.01,-0.31049,0.00016,27.79672]
[1778181490468,28.54,80072.25,0.01,-0.31049,0.00016,27.79672]
[1778181490472,28.54,80072.25,0.01,-0.31049,0.00016,27.79672]
[1778181490489,28.54,80072.25,0.01,-0.31049,0.00016,27.79672]
[1778181490505,28.54,80074.31,0.01,-0.31017,0.00016,27.78467]
[1778181491381,28.54,80074.31,0.01,-0.31017,0.00016,27.78467]
[1778181491624,28.54,80074.31,0.01,-0.31017,0.00016,27.78467]
[1778181491705,28.54,80068.91,0.01,-0.31101,0.00016,27.81566]
[1778181491798,28.54,80068.91,0.01,-0.31101,0.00016,27.81566]
[1778181492068,28.54,80068.91,0.01,-0.31101,0.00016,27.81566]
[1778181492263,28.54,80068.91,0.01,-0.31101,0.00016,27.81566]
[1778181492411,28.54,80068.91,0.01,-0.31101,0.00016,27.81566]
[1778181492547,28.54,80068.91,0.01,-0.31101,0.00016,27.81566]
[1778181492592,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181492953,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181492982,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493242,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493297,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493395,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493453,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493543,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493576,28.54,80052.43,0.01,-0.31361,0.00016,27.90994]
[1778181493615,28.54,80042.1,0.01,-0.31523,0.00016,27.96819]
[1778181494832,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495027,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495206,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495273,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495394,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495422,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495596,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495634,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495679,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495724,28.54,80044.88,0.01,-0.31479,0.00016,27.95236]
[1778181495778,28.53,80057.57,0.01,-0.31278,0.00016,27.87991]
[1778181496206,28.53,80057.57,0.01,-0.31278,0.00016,27.87991]
[1778181496240,28.53,80057.57,0.01,-0.31278,0.00016,27.87991]
[1778181496248,28.53,80057.57,0.01,-0.31278,0.00016,27.87991]
[1778181496322,28.53,80060.79,0.01,-0.31227,0.00016,27.8615]
[1778181497101,28.53,80060.79,0.01,-0.31227,0.00016,27.8615]
[1778181497124,28.53,80060.79,0.01,-0.31227,0.00016,27.8615]
[1778181497499,28.53,80060.79,0.01,-0.31227,0.00016,27.8615]
[1778181497514,28.53,80060.79,0.01,-0.31227,0.00016,27.8615]
[1778181497526,28.53,80061.71,0.01,-0.31212,0.00016,27.856]
[1778181497979,28.53,80061.71,0.01,-0.31212,0.00016,27.856]
[1778181498867,28.53,80064.88,0.01,-0.31162,0.00016,27.83783]
[1778181499747,28.53,80068.23,0.01,-0.31108,0.00016,27.81812]
[1778181500293,28.53,80068.23,0.01,-0.31108,0.00016,27.81812]
[1778181500313,28.53,80068.23,0.01,-0.31108,0.00016,27.81812]
[1778181501804,28.53,80070.63,0.01,-0.3107,0.00016,27.80409]
[1778181501857,28.53,80070.63,0.01,-0.3107,0.00016,27.80409]
[1778181502273,28.53,80072.68,0.01,-0.31037,0.00016,27.79206]
[1778181507276,28.52,80073.35,0.01,-0.31024,0.00016,27.7873]
[1778181511058,28.52,80076.37,0.01,-0.30975,0.00016,27.76924]
[1778181511769,28.52,80076.37,0.01,-0.30973,0.00016,27.76548]
[1778181517379,28.52,80077.69,0.01,-0.30949,0.00016,27.7568]
[1778181522414,28.51,80081.77,0.01,-0.30883,0.00016,27.73205]
[1778181527448,28.51,80084.07,0.01,-0.30844,0.00016,27.71775]
[1778181532484,28.5,80079.68,0.01,-0.3091,0.00016,27.74219]
[1778181535180,28.5,80076.52,0.01,-0.30959,0.00016,27.76014]
[1778181535725,28.5,80074.7,0.01,-0.30987,0.00016,27.77048]
[1778181536799,28.5,80074.7,0.01,-0.30987,0.00016,27.77048]
[1778181536830,28.5,80070.33,0.01,-0.31055,0.00016,27.79555]
[1778181537816,28.5,80070.33,0.01,-0.31055,0.00016,27.79555]
[1778181537820,28.5,80070.33,0.01,-0.31055,0.00016,27.79555]
[1778181537864,28.5,80070.33,0.01,-0.31055,0.00016,27.79533]
[1778181538578,28.5,80072.81,0.01,-0.31015,0.00016,27.78074]
[1778181542809,28.49,80074.0,0.01,-0.30994,0.00016,27.77312]
[1778181543832,28.49,80084.13,0.01,-0.30834,0.00016,27.71373]
[1778181546698,28.49,80084.05,0.01,-0.30834,0.00016,27.71382]
[1778181546707,28.49,80084.05,0.01,-0.30834,0.00016,27.71382]
[1778181546738,28.49,80084.05,0.01,-0.30834,0.00016,27.71382]
[1778181546744,28.49,80080.44,0.01,-0.30891,0.00016,27.73468]
[1778181547453,28.49,80080.44,0.01,-0.30891,0.00016,27.73468]
[1778181547477,28.49,80080.44,0.01,-0.30891,0.00016,27.73468]
[1778181547616,28.49,80080.44,0.01,-0.30891,0.00016,27.73468]
[1778181548700,28.49,80073.05,0.01,-0.31006,0.00016,27.77742]
[1778181548732,28.49,80073.05,0.01,-0.31006,0.00016,27.77742]
[1778181548737,28.49,80061.13,0.01,-0.31193,0.00016,27.84596]
[1778181549217,28.49,80061.13,0.01,-0.31193,0.00016,27.84596]
[1778181549677,28.49,80061.13,0.01,-0.31193,0.00016,27.84596]
[1778181549724,28.49,80061.13,0.01,-0.31193,0.00016,27.84596]
[1778181549778,28.49,80057.4,0.01,-0.31252,0.00016,27.86711]
[1778181550041,28.49,80057.4,0.01,-0.31252,0.00016,27.86711]
[1778181550071,28.49,80057.4,0.01,-0.31252,0.00016,27.86711]
[1778181551324,28.48,80057.4,0.01,-0.31251,0.00016,27.86682]
[1778181551339,28.48,80057.4,0.01,-0.31251,0.00016,27.86682]
[1778181551623,28.48,80055.44,0.01,-0.31281,0.00016,27.87772]
[1778181552965,28.48,80050.14,0.01,-0.31364,0.00016,27.90765]
[1778181552976,28.48,80050.14,0.01,-0.31364,0.00016,27.90765]
[1778181553733,28.48,80050.14,0.01,-0.31364,0.00016,27.90765]
[1778181553824,28.48,80049.27,0.01,-0.31377,0.00016,27.91227]
[1778181554303,28.48,80049.27,0.01,-0.31377,0.00016,27.91227]
[1778181554316,28.48,80049.27,0.01,-0.31377,0.00016,27.91227]
[1778181554819,28.48,80049.27,0.01,-0.31377,0.00016,27.91227]
[1778181554823,28.48,80049.27,0.01,-0.31377,0.00016,27.91227]
[1778181554828,28.48,80049.27,0.01,-0.31377,0.00016,27.91227]
[1778181555174,28.48,80047.7,0.01,-0.31401,0.00016,27.92085]
[1778181555649,28.48,80047.7,0.01,-0.31401,0.00016,27.92085]
[1778181555839,28.48,80047.7,0.01,-0.31401,0.00016,27.92085]
[1778181555711,28.48,80046.74,0.01,-0.31415,0.00016,27.92596]
[1778181555887,28.48,80046.74,0.01,-0.31415,0.00016,27.92596]
[1778181556358,28.48,80046.74,0.01,-0.31415,0.00016,27.92596]
[1778181556389,28.48,80046.74,0.01,-0.31415,0.00016,27.92596]
[1778181557768,28.47,80034.08,0.01,-0.31614,0.00016,27.99699]
[1778181557991,28.47,80034.08,0.01,-0.31614,0.00016,27.99699]
[1778181558065,28.47,80034.08,0.01,-0.31614,0.00016,27.99699]
[1778181558963,28.47,80034.27,0.01,-0.31611,0.00016,27.99567]
[1778181558988,28.47,80034.27,0.01,-0.31611,0.00016,27.99567]
[1778181560477,28.47,80028.33,0.01,-0.31705,0.00016,28.02892]
[1778181560824,28.47,80029.68,0.01,-0.31683,0.00016,28.02121]
[1778181564172,28.47,80030.79,0.01,-0.31664,0.00016,28.01457]
[1778181564180,28.47,80030.79,0.01,-0.31664,0.00016,28.01457]
[1778181564714,28.47,80030.95,0.01,-0.31661,0.00016,28.01355]
[1778181565022,28.47,80030.95,0.01,-0.31661,0.00016,28.01355]
[1778181565052,28.47,80030.95,0.01,-0.31661,0.00016,28.01355]
[1778181565280,28.47,80030.95,0.01,-0.31661,0.00016,28.01355]
[1778181565345,28.47,80030.95,0.01,-0.31661,0.00016,28.01355]
[1778181565946,28.47,80024.08,0.01,-0.31771,0.00016,28.05235]
[1778181565997,28.47,80024.08,0.01,-0.31771,0.00016,28.05235]
[1778181566041,28.47,80024.08,0.01,-0.31771,0.00016,28.05235]
[1778181566294,28.47,80024.08,0.01,-0.31771,0.00016,28.05235]
[1778181566642,28.47,80024.08,0.01,-0.31771,0.00016,28.05235]
[1778181566850,28.47,80003.75,0.01,-0.32096,0.00016,28.16501]
[1778181566951,28.47,80003.75,0.01,-0.32096,0.00016,28.16501]
[1778181566997,28.47,80003.75,0.01,-0.32096,0.00016,28.16501]
[1778181567734,28.47,80003.75,0.01,-0.32096,0.00016,28.16511]
[1778181568727,28.47,80003.75,0.01,-0.32096,0.00016,28.16511]
[1778181568764,28.47,80003.75,0.01,-0.32096,0.00016,28.16511]
[1778181568776,28.47,80003.75,0.01,-0.32096,0.00016,28.16511]
[1778181568798,28.47,80001.41,0.01,-0.32134,0.00016,28.178]
[1778181568982,28.47,80001.41,0.01,-0.32134,0.00016,28.178]
[1778181569752,28.47,80001.37,0.01,-0.32134,0.00016,28.17826]
[1778181570237,28.47,80001.37,0.01,-0.32134,0.00016,28.17826]
[1778181570761,28.47,79991.68,0.01,-0.3229,0.00016,28.23124]
[1778181574518,28.47,79993.24,0.01,-0.32263,0.00016,28.21938]
[1778181574791,28.47,79994.27,0.01,-0.32246,0.00016,28.21375]
[1778181577805,28.47,80005.98,0.01,-0.32059,0.00016,28.14958]
[1778181579896,28.47,80006.91,0.01,-0.32044,0.00016,28.1445]
[1778181580092,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580169,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580242,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580374,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580430,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580891,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580931,28.47,80011.49,0.01,-0.31971,0.00016,28.11922]
[1778181580825,28.47,80011.12,0.01,-0.31977,0.00016,28.12131]
[1778181581860,28.47,80011.12,0.01,-0.31977,0.00016,28.12131]
[1778181581871,28.47,80011.12,0.01,-0.31977,0.00016,28.12131]
[1778181581832,28.47,80026.78,0.01,-0.31728,0.00016,28.03418]
[1778181582839,28.47,80028.31,0.01,-0.31705,0.00016,28.02607]
[1778181587874,28.48,80030.94,0.01,-0.31663,0.00016,28.01158]
[1778181590676,28.48,80031.98,0.01,-0.31647,0.00016,28.00587]
[1778181590731,28.48,80031.98,0.01,-0.31647,0.00016,28.00587]
[1778181591376,28.48,80036.17,0.01,-0.31581,0.00016,27.98221]
[1778181591848,28.48,80038.15,0.01,-0.31549,0.00016,27.97098]
[1778181597443,28.47,80039.43,0.01,-0.31528,0.00016,27.96352]
[1778181601411,28.47,80048.43,0.01,-0.31385,0.00016,27.91227]
[1778181602302,28.47,80046.83,0.01,-0.3141,0.00016,27.92135]
[1778181602401,28.47,80046.83,0.01,-0.3141,0.00016,27.92135]
[1778181602499,28.47,80043.45,0.01,-0.31464,0.00016,27.9405]
[1778181603037,28.47,80043.45,0.01,-0.31464,0.00016,27.9405]
[1778181603077,28.47,80043.45,0.01,-0.31464,0.00016,27.9405]
[1778181603697,28.47,80043.45,0.01,-0.31464,0.00016,27.9405]
[1778181603702,28.47,80039.08,0.01,-0.31533,0.00016,27.96519]
[1778181603947,28.47,80039.08,0.01,-0.31533,0.00016,27.96519]
[1778181603978,28.47,80039.08,0.01,-0.31533,0.00016,27.96519]
[1778181609411,28.47,80039.67,0.01,-0.31522,0.00016,27.96142]
[1778181615345,28.47,80039.24,0.01,-0.31528,0.00016,27.96343]
[1778181617993,28.47,80050.18,0.01,-0.31354,0.00016,27.9012]
[1778181619814,28.47,80059.07,0.01,-0.31214,0.00016,27.85035]
[1778181620244,28.47,80059.07,0.01,-0.31214,0.00016,27.85035]
[1778181620284,28.47,80059.07,0.01,-0.31214,0.00016,27.85035]
[1778181620633,28.47,80070.2,0.01,-0.31038,0.00016,27.7859]
[1778181622238,28.47,80070.2,0.01,-0.31037,0.00016,27.78566]
[1778181622311,28.47,80069.45,0.01,-0.31048,0.00016,27.78977]
[1778181623801,28.47,80069.45,0.01,-0.31048,0.00016,27.78977]
[1778181623852,28.47,80069.45,0.01,-0.31048,0.00016,27.78977]
[1778181623892,28.46,80065.85,0.01,-0.31104,0.00016,27.81006]
[1778181624508,28.46,80065.85,0.01,-0.31104,0.00016,27.81006]
[1778181624526,28.46,80065.85,0.01,-0.31104,0.00016,27.81006]
[1778181624634,28.46,80065.76,0.01,-0.31105,0.00016,27.81058]
[1778181629520,28.46,80054.66,0.01,-0.31277,0.00016,27.87297]
[1778181634913,28.45,80049.51,0.01,-0.31355,0.00016,27.89828]
[1778181640248,28.45,80056.26,0.01,-0.31244,0.00016,27.85827]
[1778181645843,28.44,80056.01,0.01,-0.31246,0.00016,27.85893]
[1778181651328,28.44,80055.69,0.01,-0.31247,0.00016,27.85935]
[1778181653729,28.44,80066.32,0.01,-0.31078,0.00016,27.79773]
[1778181658943,28.43,80066.15,0.01,-0.3108,0.00016,27.79841]
[1778181664159,28.43,80069.73,0.01,-0.31019,0.00016,27.77592]
[1778181665648,28.42,80068.93,0.01,-0.31031,0.00016,27.78002]
[1778181665794,28.42,80075.55,0.01,-0.30926,0.00016,27.74153]
[1778181666844,28.42,80075.55,0.01,-0.30926,0.00016,27.74153]
[1778181666889,28.42,80075.55,0.01,-0.30926,0.00016,27.74153]
[1778181667019,28.42,80075.55,0.01,-0.30925,0.00016,27.74104]
[1778181667595,28.42,80074.41,0.01,-0.30943,0.00016,27.74768]
[1778181668296,28.42,80074.41,0.01,-0.30943,0.00016,27.74768]
[1778181668443,28.42,80074.41,0.01,-0.30942,0.00016,27.74744]
[1778181672606,28.42,80063.04,0.01,-0.31119,0.00016,27.81234]
[1778181684557,28.4,80067.15,0.01,-0.31045,0.00016,27.78516]
[1778181688784,28.4,80065.39,0.01,-0.31071,0.00016,27.79457]
[1778181692338,28.39,80064.07,0.01,-0.31088,0.00016,27.79776]
[1778181692433,28.39,80064.07,0.01,-0.31088,0.00016,27.79776]
[1778181692758,28.39,80051.64,0.01,-0.31284,0.00016,27.86914]
[1778181693365,28.39,80051.64,0.01,-0.31284,0.00016,27.86914]
[1778181693404,28.39,80051.64,0.01,-0.31284,0.00016,27.86914]
[1778181694034,28.39,80051.64,0.01,-0.31283,0.00016,27.86886]
[1778181694985,28.39,80045.78,0.01,-0.31375,0.00016,27.90204]
[1778181695615,28.39,80045.78,0.01,-0.31375,0.00016,27.90204]
[1778181698566,28.39,80045.9,0.01,-0.31372,0.00016,27.90106]
[1778181700135,28.39,80049.71,0.01,-0.31312,0.00016,27.87916]
[1778181700645,28.39,80049.71,0.01,-0.31312,0.00016,27.87916]
[1778181700648,28.39,80049.71,0.01,-0.31312,0.00016,27.87916]
[1778181700729,28.39,80048.46,0.01,-0.31331,0.00016,27.88624]
[1778181703723,28.39,80047.96,0.01,-0.31339,0.00016,27.88893]
[1778181704438,28.38,80052.48,0.01,-0.31267,0.00016,27.86292]
[1778181704452,28.38,80052.48,0.01,-0.31267,0.00016,27.86292]
[1778181704471,28.38,80052.48,0.01,-0.31267,0.00016,27.86292]
[1778181704627,28.38,80052.48,0.01,-0.31267,0.00016,27.86292]
[1778181704767,28.38,80052.48,0.01,-0.31267,0.00016,27.86292]
[1778181704978,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181705195,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181705289,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181705386,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181705503,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181705799,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181705975,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181706034,28.38,80037.04,0.01,-0.31512,0.00016,27.95101]
[1778181706007,28.39,80021.16,0.01,-0.31765,0.00016,28.04081]
[1778181706870,28.39,80021.16,0.01,-0.31765,0.00016,28.04081]
[1778181706975,28.39,80019.58,0.01,-0.31791,0.00016,28.04982]
[1778181708810,28.39,80019.58,0.01,-0.31791,0.00016,28.04982]
[1778181708849,28.39,80019.58,0.01,-0.31791,0.00016,28.04982]
[1778181708858,28.39,80019.58,0.01,-0.31791,0.00016,28.04982]
[1778181708890,28.39,80017.6,0.01,-0.31824,0.00016,28.06119]
[1778181709559,28.39,80017.6,0.01,-0.31824,0.00016,28.06119]
[1778181709605,28.39,80017.6,0.01,-0.31824,0.00016,28.06119]
[1778181710324,28.39,80017.6,0.01,-0.31824,0.00016,28.06119]
[1778181710347,28.39,80017.6,0.01,-0.31824,0.00016,28.06119]
[1778181715781,28.39,80017.75,0.01,-0.31824,0.00016,28.06134]
[1778181720985,28.4,80015.34,0.01,-0.31864,0.00016,28.0753]
[1778181721846,28.4,80026.91,0.01,-0.31679,0.00016,28.01057]
[1778181722531,28.4,80026.91,0.01,-0.31679,0.00016,28.01057]
[1778181722575,28.4,80026.91,0.01,-0.31679,0.00016,28.01057]
[1778181723292,28.4,80026.91,0.01,-0.31679,0.00016,28.01059]
[1778181723998,28.4,80024.57,0.01,-0.31717,0.00016,28.02376]
[1778181729051,28.4,80025.12,0.01,-0.31708,0.00016,28.02068]
[1778181734091,28.4,80032.43,0.01,-0.31592,0.00016,27.97972]
[1778181739099,28.4,80035.84,0.01,-0.31538,0.00016,27.96069]
[1778181744122,28.4,80039.7,0.01,-0.31478,0.00016,27.93906]
[1778181745852,28.4,80039.84,0.01,-0.31476,0.00016,27.93833]
[1778181746028,28.4,80039.84,0.01,-0.31476,0.00016,27.93833]
[1778181746024,28.4,80049.33,0.01,-0.31324,0.00016,27.88391]
[1778181746778,28.4,80049.33,0.01,-0.31324,0.00016,27.88391]
[1778181746812,28.4,80049.33,0.01,-0.31324,0.00016,27.88391]
[1778181747798,28.4,80049.6,0.01,-0.31319,0.00016,27.88211]
[1778181747827,28.4,80049.6,0.01,-0.31319,0.00016,27.88211]
[1778181747970,28.4,80049.6,0.01,-0.31319,0.00016,27.88211]
[1778181747974,28.4,80049.6,0.01,-0.31319,0.00016,27.88211]
[1778181748012,28.4,80056.01,0.01,-0.31217,0.00016,27.8451]
[1778181751005,28.39,80055.36,0.01,-0.31226,0.00016,27.84832]
[1778181751114,28.39,80060.53,0.01,-0.31142,0.00016,27.8149]
[1778181752022,28.39,80060.53,0.01,-0.31142,0.00016,27.8149]
[1778181752027,28.39,80060.53,0.01,-0.31142,0.00016,27.8149]
[1778181752049,28.39,80060.53,0.01,-0.31141,0.00016,27.81467]
[1778181753054,28.39,80071.26,0.01,-0.30971,0.00016,27.75226]
[1778181757983,28.39,80066.87,0.01,-0.31039,0.00016,27.77699]
[1778181758063,28.39,80066.87,0.01,-0.31039,0.00016,27.77699]
[1778181758092,28.39,80065.88,0.01,-0.31054,0.00016,27.78253]
[1778181758238,28.39,80065.88,0.01,-0.31054,0.00016,27.78253]
[1778181759098,28.39,80061.7,0.01,-0.31119,0.00016,27.80657]
[1778181761111,28.38,80052.56,0.01,-0.31263,0.00016,27.85883]
[1778181766699,28.38,80052.27,0.01,-0.31265,0.00016,27.85961]
[1778181772838,28.37,80052.2,0.01,-0.31263,0.00016,27.85859]
[1778181772895,28.37,80052.2,0.01,-0.31263,0.00016,27.85859]
[1778181772932,28.37,80052.12,0.01,-0.31263,0.00016,27.8588]
[1778181774693,28.37,80050.76,0.01,-0.31284,0.00016,27.86637]
[1778181774748,28.37,80050.76,0.01,-0.31284,0.00016,27.86637]
[1778181778806,28.37,80047.53,0.01,-0.31333,0.00016,27.88384]
[1778181779092,28.36,80048.35,0.01,-0.31318,0.00016,27.8786]
[1778181779366,28.36,80048.35,0.01,-0.31318,0.00016,27.8786]
[1778181779413,28.36,80048.35,0.01,-0.31318,0.00016,27.8786]
[1778181780864,28.36,80048.84,0.01,-0.31311,0.00016,27.87579]
[1778181780865,28.36,80048.84,0.01,-0.31311,0.00016,27.87579]
[1778181781042,28.36,80048.84,0.01,-0.31309,0.00016,27.87525]
[1778181784968,28.36,80046.5,0.01,-0.31345,0.00016,27.88797]
[1778181785905,28.36,80045.19,0.01,-0.31365,0.00016,27.89533]
[1778181788235,28.35,80049.14,0.01,-0.31301,0.00016,27.87203]
[1778181788257,28.35,80049.14,0.01,-0.31301,0.00016,27.87203]
[1778181789572,28.35,80044.83,0.01,-0.31369,0.00016,27.89673]
[1778181790229,28.35,80042.51,0.01,-0.31405,0.00016,27.90979]
[1778181791566,28.35,80042.51,0.01,-0.31405,0.00016,27.90957]
[1778181793811,28.35,80041.25,0.01,-0.31424,0.00016,27.91632]
[1778181797294,28.35,80046.41,0.01,-0.3134,0.00016,27.88599]
[1778181797303,28.35,80046.41,0.01,-0.3134,0.00016,27.88599]
[1778181797354,28.35,80046.41,0.01,-0.3134,0.00016,27.88599]
[1778181797384,28.35,80046.41,0.01,-0.3134,0.00016,27.88599]
[1778181799373,28.35,80049.72,0.01,-0.31286,0.00016,27.86666]
[1778181800044,28.34,80049.73,0.01,-0.31285,0.00016,27.86627]
[1778181801320,28.34,80050.6,0.01,-0.31271,0.00016,27.86111]
[1778181801335,28.34,80050.6,0.01,-0.31271,0.00016,27.86111]
[1778181801372,28.34,80050.6,0.01,-0.31271,0.00016,27.86111]
[1778181802269,28.34,80043.25,0.01,-0.31388,0.00016,27.90327]
[1778181802444,28.34,80043.25,0.01,-0.31388,0.00016,27.90327]
[1778181802999,28.34,80025.14,0.01,-0.31676,0.00016,28.00613]
[1778181803414,28.34,80025.14,0.01,-0.31676,0.00016,28.00613]
[1778181803504,28.34,80025.14,0.01,-0.31676,0.00016,28.00613]
[1778181803601,28.34,80022.6,0.01,-0.31717,0.00016,28.02059]
[1778181807006,28.35,80024.27,0.01,-0.31691,0.00016,28.01147]
[1778181807122,28.34,80023.53,0.01,-0.31703,0.00016,28.01546]
[1778181812656,28.34,80022.65,0.01,-0.31714,0.00016,28.01674]
[1778181816002,28.34,80023.52,0.01,-0.317,0.00016,28.01165]
[1778181816067,28.34,80023.52,0.01,-0.317,0.00016,28.01165]
[1778181816075,28.34,80023.52,0.01,-0.317,0.00016,28.01165]
[1778181816142,28.34,80023.9,0.01,-0.31694,0.00016,28.00939]
[1778181817490,28.34,80023.9,0.01,-0.31694,0.00016,28.00939]
[1778181817538,28.34,80023.9,0.01,-0.31694,0.00016,28.00939]
[1778181817887,28.34,80023.9,0.01,-0.31694,0.00016,28.00939]
[1778181818309,28.34,80016.33,0.01,-0.31815,0.00016,28.05223]
[1778181821283,28.34,80017.14,0.01,-0.31803,0.00016,28.048]
[1778181827178,28.34,80013.52,0.01,-0.31862,0.00016,28.0684]
[1778181828168,28.35,80013.52,0.01,-0.31862,0.00016,28.06857]
[1778181829627,28.35,80014.11,0.01,-0.31854,0.00016,28.06562]
[1778181830503,28.35,80013.13,0.01,-0.3187,0.00016,28.07128]
[1778181834870,28.35,80005.95,0.01,-0.31987,0.00016,28.11189]
[1778181834976,28.35,80005.95,0.01,-0.31987,0.00016,28.11189]
[1778181838931,28.35,80001.31,0.01,-0.32063,0.00016,28.13833]
[1778181838990,28.35,80001.31,0.01,-0.32063,0.00016,28.13833]
[1778181840377,28.36,80011.69,0.01,-0.31897,0.00016,28.08084]
[1778181845759,28.36,80008.59,0.01,-0.31949,0.00016,28.09906]
[1778181851702,28.36,80011.19,0.01,-0.3191,0.00016,28.08538]
[1778181851750,28.36,80011.19,0.01,-0.3191,0.00016,28.08538]
[1778181851803,28.36,80011.19,0.01,-0.3191,0.00016,28.08538]
[1778181851864,28.36,80002.29,0.01,-0.32053,0.00016,28.13485]
[1778181856899,28.37,79995.13,0.01,-0.3217,0.00016,28.17509]
[1778181856967,28.37,79995.13,0.01,-0.3217,0.00016,28.17509]
[1778181857105,28.37,79995.13,0.01,-0.3217,0.00016,28.17509]
[1778181857170,28.37,79995.13,0.01,-0.3217,0.00016,28.17509]
[1778181857163,28.37,79985.82,0.01,-0.3232,0.00016,28.22625]
[1778181859097,28.37,79977.27,0.01,-0.32459,0.00016,28.273]
[1778181861110,28.37,79977.88,0.01,-0.32449,0.00016,28.26985]
[1778181861247,28.37,79978.0,0.01,-0.32447,0.00016,28.26927]
[1778181861822,28.37,79978.0,0.01,-0.32447,0.00016,28.26927]
[1778181863889,28.37,79984.61,0.01,-0.32341,0.00016,28.23343]
[1778181863909,28.37,79984.61,0.01,-0.32341,0.00016,28.23343]
[1778181864043,28.37,79984.61,0.01,-0.32341,0.00016,28.23343]
[1778181864062,28.37,79984.61,0.01,-0.32341,0.00016,28.23343]
[1778181864614,28.37,79989.57,0.01,-0.32262,0.00016,28.20656]
[1778181864643,28.37,79989.57,0.01,-0.32262,0.00016,28.20656]
[1778181865218,28.37,79989.57,0.01,-0.32262,0.00016,28.20656]
[1778181870228,28.38,79982.49,0.01,-0.32377,0.00016,28.24555]
[1778181875246,28.38,79982.53,0.01,-0.32375,0.00016,28.24226]
[1778181880223,28.38,79991.67,0.01,-0.32229,0.00016,28.19264]
[1778181885235,28.38,79985.46,0.01,-0.3233,0.00016,28.22684]
[1778181890261,28.38,79982.02,0.01,-0.32386,0.00016,28.24572]
[1778181894901,28.38,79981.7,0.01,-0.32391,0.00016,28.2475]
[1778181895053,28.38,79981.7,0.01,-0.32391,0.00016,28.24752]
[1778181900089,28.38,79983.0,0.01,-0.3237,0.00016,28.24052]
[1778181905124,28.38,79976.22,0.01,-0.3248,0.00016,28.27741]
[1778181906225,28.38,79961.98,0.01,-0.3271,0.00016,28.35393]
[1778181908144,28.38,79956.08,0.01,-0.32805,0.00016,28.38517]
[1778181913180,28.38,79965.77,0.01,-0.32647,0.00016,28.33303]
[1778181918215,28.38,79965.16,0.01,-0.32656,0.00016,28.33602]
[1778181923250,28.38,79966.99,0.01,-0.32625,0.00016,28.32593]
[1778181928284,28.37,79971.1,0.01,-0.32558,0.00016,28.30358]
[1778181933319,28.37,79970.08,0.01,-0.32573,0.00016,28.30562]
[1778181938862,28.37,79976.65,0.01,-0.32467,0.00016,28.27014]
[1778181941205,28.37,79975.86,0.01,-0.3248,0.00016,28.27444]
[1778181941267,28.37,79976.84,0.01,-0.32464,0.00016,28.26918]
[1778181943388,28.37,79972.97,0.01,-0.32526,0.00016,28.2901]
[1778181944243,28.37,79978.07,0.01,-0.32444,0.00016,28.26251]
[1778181949247,28.37,79983.15,0.01,-0.32362,0.00016,28.23493]
[1778181950697,28.37,79983.02,0.01,-0.32364,0.00016,28.23566]
[1778181950729,28.37,79983.02,0.01,-0.32364,0.00016,28.23566]
[1778181951386,28.37,79985.42,0.01,-0.32326,0.00016,28.2226]
[1778181951576,28.37,79985.42,0.01,-0.32326,0.00016,28.2226]
[1778181954182,28.37,79965.39,0.01,-0.32649,0.00016,28.33091]
[1778181959529,28.37,79964.59,0.01,-0.32661,0.00016,28.33498]
[1778181964564,28.37,79964.07,0.01,-0.32669,0.00016,28.33759]
[1778181969604,28.37,79957.76,0.01,-0.3277,0.00016,28.37095]
[1778181974636,28.37,79958.53,0.01,-0.32757,0.00016,28.36654]
[1778181977335,28.37,79959.34,0.01,-0.32744,0.00016,28.36216]
[1778181977802,28.37,79953.54,0.01,-0.32837,0.00016,28.39287]
[1778181978363,28.37,79953.54,0.01,-0.32837,0.00016,28.39287]
[1778181981818,28.37,79954.58,0.01,-0.3282,0.00016,28.38709]
[1778181981903,28.37,79958.92,0.01,-0.32749,0.00016,28.3639]
[1778181987727,28.36,79963.99,0.01,-0.32666,0.00016,28.33647]
[1778181992992,28.36,79964.47,0.01,-0.32656,0.00016,28.33037]
[1778181993263,28.36,79976.88,0.01,-0.32456,0.00016,28.26344]
[1778181996905,28.36,79973.85,0.01,-0.32505,0.00016,28.27985]
[1778181997179,28.36,79973.61,0.01,-0.32508,0.00016,28.28115]
[1778182002831,28.36,79974.4,0.01,-0.32496,0.00016,28.27692]
[1778182008873,28.36,79973.71,0.01,-0.32507,0.00016,28.28075]
[1778182012479,28.36,79972.45,0.01,-0.32528,0.00016,28.28759]
[1778182013068,28.36,79978.09,0.01,-0.32437,0.00016,28.25709]
[1778182018944,28.36,79976.38,0.01,-0.32463,0.00016,28.26608]
[1778182021806,28.36,79979.56,0.01,-0.32412,0.00016,28.24871]
[1778182023275,28.36,79972.77,0.01,-0.32521,0.00016,28.28542]
[1778182023310,28.36,79976.11,0.01,-0.32468,0.00016,28.26743]
[1778182025913,28.36,79984.65,0.01,-0.32329,0.00016,28.22079]
[1778182025921,28.36,79984.65,0.01,-0.32329,0.00016,28.22079]
[1778182027969,28.36,79986.56,0.01,-0.32297,0.00016,28.20998]
[1778182028340,28.36,79985.25,0.01,-0.32318,0.00016,28.21695]
[1778182033395,28.35,79982.83,0.01,-0.32355,0.00016,28.22941]
[1778182038417,28.35,79982.59,0.01,-0.32355,0.00016,28.22956]
[1778182043342,28.34,79993.61,0.01,-0.32175,0.00016,28.16834]
[1778182048348,28.34,79994.35,0.01,-0.32162,0.00016,28.16369]
[1778182053394,28.34,79995.79,0.01,-0.32135,0.00016,28.15174]
[1778182057059,28.33,79995.92,0.01,-0.32131,0.00016,28.15033]
[1778182057065,28.33,79995.92,0.01,-0.32131,0.00016,28.15033]
[1778182057225,28.33,79995.92,0.01,-0.32131,0.00016,28.15033]
[1778182058829,28.33,79994.67,0.01,-0.32151,0.00016,28.15707]
[1778182064278,28.33,79996.36,0.01,-0.32125,0.00016,28.14829]
[1778182069313,28.34,79998.12,0.01,-0.32098,0.00016,28.13908]
[1778182074334,28.34,80000.29,0.01,-0.32065,0.00016,28.12748]
[1778182079385,28.34,80000.58,0.01,-0.32062,0.00016,28.12663]
[1778182080971,28.34,80000.74,0.01,-0.3206,0.00016,28.12575]
[1778182081396,28.34,80001.2,0.01,-0.32052,0.00016,28.12331]
[1778182084417,28.34,80013.16,0.01,-0.31859,0.00016,28.05636]
[1778182085347,28.34,80013.16,0.01,-0.31859,0.00016,28.05636]
[1778182085442,28.34,80016.8,0.01,-0.31801,0.00016,28.0359]
[1778182085604,28.34,80016.8,0.01,-0.31801,0.00016,28.0359]
[1778182086432,28.34,80016.8,0.01,-0.31801,0.00016,28.03582]
[1778182091466,28.33,80020.83,0.01,-0.31733,0.00016,28.01188]
[1778182096502,28.33,80023.4,0.01,-0.31688,0.00016,27.99607]
[1778182101536,28.32,80028.74,0.01,-0.31599,0.00016,27.96457]
[1778182106571,28.32,80022.67,0.01,-0.31693,0.00016,27.99782]
[1778182111608,28.31,80017.3,0.01,-0.31776,0.00016,28.02403]
[1778182118990,28.31,80014.28,0.01,-0.31823,0.00016,28.04042]
[1778182124704,28.31,80009.56,0.01,-0.31895,0.00016,28.06564]
[1778182129913,28.3,80009.08,0.01,-0.31902,0.00016,28.06778]
[1778182130962,28.3,79998.88,0.01,-0.32065,0.00016,28.12426]
[1778182136785,28.3,79998.54,0.01,-0.32067,0.00016,28.1251]
[1778182139654,28.29,79998.71,0.01,-0.32064,0.00016,28.12382]
[1778182139704,28.29,79998.71,0.01,-0.32064,0.00016,28.12382]
[1778182141189,28.29,79998.01,0.01,-0.32075,0.00016,28.12752]
[1778182141589,28.29,79997.01,0.01,-0.3209,0.00016,28.13272]
[1778182146607,28.29,80000.16,0.01,-0.32037,0.00016,28.11445]
[1778182151643,28.28,80000.06,0.01,-0.32036,0.00016,28.11427]
[1778182156676,28.28,79999.65,0.01,-0.32041,0.00016,28.11582]
[1778182161696,28.28,80000.26,0.01,-0.32029,0.00016,28.11173]
[1778182166714,28.28,80005.97,0.01,-0.31936,0.00016,28.07945]
[1778182171744,28.27,80005.66,0.01,-0.31938,0.00016,28.0772]
[1778182176754,28.27,80005.14,0.01,-0.31945,0.00016,28.07962]
[1778182181833,28.27,80004.62,0.01,-0.31952,0.00016,28.08205]
[1778182186854,28.27,80003.04,0.01,-0.31976,0.00016,28.09038]
[1778182191865,28.26,80000.71,0.01,-0.32012,0.00016,28.10285]
[1778182194652,28.26,79990.89,0.01,-0.3217,0.00016,28.15692]
[1778182199665,28.26,79991.17,0.01,-0.32163,0.00016,28.15466]
[1778182202532,28.26,80000.95,0.01,-0.32005,0.00016,28.10016]
[1778182207574,28.25,79999.8,0.01,-0.32022,0.00016,28.10617]
[1778182212585,28.25,80001.46,0.01,-0.31994,0.00016,28.09633]
[1778182217353,28.25,80009.46,0.01,-0.31864,0.00016,28.05125]
[1778182217411,28.25,80009.46,0.01,-0.31864,0.00016,28.05125]
[1778182219435,28.25,80009.0,0.01,-0.31871,0.00016,28.0537]
[1778182219510,28.25,80009.24,0.01,-0.31867,0.00016,28.0523]
[1778182223645,28.24,80021.16,0.01,-0.31673,0.00016,27.98424]
[1778182224750,28.24,80021.16,0.01,-0.31673,0.00016,27.98424]
[1778182225617,28.24,80021.16,0.01,-0.31673,0.00016,27.98424]
[1778182226161,28.24,80024.15,0.01,-0.31624,0.00016,27.96697]
[1778182226190,28.24,80024.15,0.01,-0.31624,0.00016,27.96697]
[1778182227676,28.24,80026.6,0.01,-0.31584,0.00016,27.95275]
[1778182227714,28.24,80033.17,0.01,-0.31478,0.00016,27.915]
[1778182228297,28.24,80033.17,0.01,-0.31478,0.00016,27.915]
[1778182228610,28.24,80034.44,0.01,-0.31457,0.00016,27.90744]
[1778182233621,28.23,80030.64,0.01,-0.31514,0.00016,27.92482]
[1778182235724,28.23,80034.85,0.01,-0.31445,0.00016,27.89998]
[1778182236573,28.23,80034.87,0.01,-0.31444,0.00016,27.89963]
[1778182240016,28.23,80033.19,0.01,-0.31468,0.00016,27.90828]
[1778182240518,28.23,80033.19,0.01,-0.31468,0.00016,27.90828]
[1778182245558,28.22,80030.22,0.01,-0.31512,0.00016,27.92399]
[1778182250588,28.21,80029.31,0.01,-0.31523,0.00016,27.92789]
[1778182255623,28.21,80030.87,0.01,-0.31494,0.00016,27.91746]
[1778182260662,28.2,80030.33,0.01,-0.315,0.00016,27.91954]
[1778182264271,28.2,80034.19,0.01,-0.31436,0.00016,27.89645]
[1778182264393,28.2,80034.19,0.01,-0.31436,0.00016,27.89645]
[1778182264704,28.2,80034.19,0.01,-0.31436,0.00016,27.89645]
[1778182264712,28.2,80034.53,0.01,-0.3143,0.00016,27.8945]
[1778182264977,28.2,80034.53,0.01,-0.3143,0.00016,27.8945]
[1778182265033,28.2,80034.53,0.01,-0.3143,0.00016,27.8945]
[1778182265693,28.2,80040.66,0.01,-0.31332,0.00016,27.859]
[1778182266563,28.2,80040.66,0.01,-0.31332,0.00016,27.859]
[1778182266591,28.2,80040.66,0.01,-0.31332,0.00016,27.859]
[1778182266772,28.19,80044.96,0.01,-0.31262,0.00016,27.83395]
[1778182266775,28.19,80044.96,0.01,-0.31262,0.00016,27.83395]
[1778182267096,28.19,80044.96,0.01,-0.31262,0.00016,27.83395]
[1778182267111,28.19,80044.96,0.01,-0.31262,0.00016,27.83395]
[1778182267706,28.19,80038.58,0.01,-0.31363,0.00016,27.87037]
[1778182268824,28.19,80040.61,0.01,-0.3133,0.00016,27.85846]
[1778182268831,28.19,80040.61,0.01,-0.3133,0.00016,27.85846]
[1778182269720,28.19,80045.19,0.01,-0.31257,0.00016,27.83181]
[1778182275387,28.19,80045.96,0.01,-0.31242,0.00016,27.82663]
[1778182280319,28.18,80045.78,0.01,-0.31242,0.00016,27.82658]
[1778182280747,28.18,80047.67,0.01,-0.31212,0.00016,27.81546]
[1778182283671,28.18,80026.01,0.01,-0.31558,0.00016,27.93975]
[1778182284527,28.18,80026.01,0.01,-0.31558,0.00016,27.93975]
[1778182284544,28.18,80026.01,0.01,-0.31558,0.00016,27.93975]
[1778182284628,28.18,80026.73,0.01,-0.31545,0.00016,27.93537]
[1778182289718,28.17,80030.42,0.01,-0.31482,0.00016,27.9127]
[1778182293893,28.17,80041.63,0.01,-0.31299,0.00016,27.84393]
[1778182299083,28.16,80040.69,0.01,-0.31312,0.00016,27.84856]
[1778182301399,28.16,80053.64,0.01,-0.31103,0.00016,27.77276]
[1778182301771,28.16,80053.64,0.01,-0.31103,0.00016,27.77276]
[1778182301781,28.16,80053.64,0.01,-0.31103,0.00016,27.77276]
[1778182302698,28.16,80054.4,0.01,-0.3109,0.00016,27.76806]
[1778182303819,28.16,80056.5,0.01,-0.31056,0.00016,27.75567]
[1778182304526,28.16,80057.38,0.01,-0.31042,0.00016,27.75052]
[1778182309934,28.16,80053.84,0.01,-0.31097,0.00016,27.77067]
[1778182316047,28.15,80053.46,0.01,-0.31102,0.00016,27.7721]
[1778182321084,28.15,80050.1,0.01,-0.31154,0.00016,27.79109]
[1778182326204,28.15,80050.27,0.01,-0.3115,0.00016,27.78963]
[1778182332250,28.15,80047.5,0.01,-0.31192,0.00016,27.80504]
[1778182338402,28.14,80040.75,0.01,-0.31298,0.00016,27.84348]
[1778182343898,28.14,80046.79,0.01,-0.31199,0.00016,27.80739]
[1778182350297,28.13,80046.81,0.01,-0.31196,0.00016,27.80632]
[1778182355329,28.13,80047.34,0.01,-0.31184,0.00016,27.79926]
[1778182360605,28.13,80045.95,0.01,-0.31205,0.00016,27.80685]
[1778182366710,28.13,80046.54,0.01,-0.31194,0.00016,27.80267]
[1778182372434,28.12,80046.05,0.01,-0.312,0.00016,27.80479]
[1778182377901,28.12,80041.73,0.01,-0.31267,0.00016,27.82906]
[1778182378174,28.12,80041.73,0.01,-0.31267,0.00016,27.82906]
[1778182378201,28.12,80041.73,0.01,-0.31267,0.00016,27.82906]
[1778182378205,28.12,80041.73,0.01,-0.31267,0.00016,27.82906]
[1778182378286,28.12,80041.73,0.01,-0.31267,0.00016,27.82906]
[1778182378510,28.12,80024.21,0.01,-0.31548,0.00016,27.92989]
[1778182379780,28.12,80025.05,0.01,-0.31533,0.00016,27.92469]
[1778182379940,28.12,80025.05,0.01,-0.31533,0.00016,27.92469]
[1778182380505,28.12,80025.05,0.01,-0.31533,0.00016,27.92469]
[1778182385539,28.11,80024.32,0.01,-0.31542,0.00016,27.92778]
[1778182390574,28.11,80026.91,0.01,-0.31498,0.00016,27.91188]
[1778182395615,28.1,80022.9,0.01,-0.3156,0.00016,27.93384]
[1778182401652,28.1,80023.8,0.01,-0.31542,0.00016,27.92744]
[1778182404709,28.09,80011.24,0.01,-0.31743,0.00016,27.99846]
[1778182409710,28.09,80011.37,0.01,-0.31737,0.00016,27.99641]
[1778182414744,28.08,80019.09,0.01,-0.31607,0.00016,27.9478]
[1778182419846,28.08,80022.05,0.01,-0.31557,0.00016,27.92992]
[1778182425821,28.07,80029.36,0.01,-0.31435,0.00016,27.88621]
[1778182428923,28.07,80040.22,0.01,-0.31259,0.00016,27.82292]
[1778182429380,28.07,80040.22,0.01,-0.31259,0.00016,27.82292]
[1778182429922,28.07,80050.97,0.01,-0.31086,0.00016,27.75978]
[1778182431498,28.07,80052.21,0.01,-0.31066,0.00016,27.7524]
[1778182431512,28.07,80052.21,0.01,-0.31066,0.00016,27.7524]
[1778182431516,28.07,80052.21,0.01,-0.31066,0.00016,27.7524]
[1778182434409,28.06,80055.67,0.01,-0.3101,0.00016,27.73182]
[1778182434446,28.06,80055.67,0.01,-0.3101,0.00016,27.73182]
[1778182434472,28.06,80055.67,0.01,-0.3101,0.00016,27.73182]
[1778182434883,28.06,80057.43,0.01,-0.30982,0.00016,27.7214]
[1778182438914,28.06,80066.34,0.01,-0.30839,0.00016,27.66861]
[1778182443948,28.06,80067.09,0.01,-0.30827,0.00016,27.66408]
[1778182446300,28.06,80067.14,0.01,-0.30826,0.00016,27.66376]
[1778182446331,28.06,80067.14,0.01,-0.30826,0.00016,27.66376]
[1778182447968,28.06,80076.07,0.01,-0.30684,0.00016,27.6106]
[1778182447983,28.06,80076.07,0.01,-0.30684,0.00016,27.6106]
[1778182448211,28.06,80076.07,0.01,-0.30684,0.00016,27.6106]
[1778182448252,28.06,80076.07,0.01,-0.30684,0.00016,27.6106]
[1778182448505,28.06,80075.56,0.01,-0.30692,0.00016,27.61368]
[1778182449631,28.06,80075.56,0.01,-0.30692,0.00016,27.61368]
[1778182449668,28.06,80075.56,0.01,-0.30692,0.00016,27.61368]
[1778182455040,28.06,80077.89,0.01,-0.30655,0.00016,27.5999]
[1778182460877,28.06,80085.47,0.01,-0.30535,0.00016,27.5546]
[1778182464395,28.07,80087.07,0.01,-0.3051,0.00016,27.54519]
[1778182464419,28.07,80087.07,0.01,-0.3051,0.00016,27.54519]
[1778182469868,28.07,80088.11,0.01,-0.30494,0.00016,27.53905]
[1778182475450,28.07,80087.52,0.01,-0.30502,0.00016,27.53946]
[1778182481222,28.07,80086.03,0.01,-0.30526,0.00016,27.54846]
[1778182486257,28.07,80088.03,0.01,-0.30494,0.00016,27.53646]
[1778182487075,28.07,80088.03,0.01,-0.30494,0.00016,27.53646]
[1778182487109,28.07,80088.03,0.01,-0.30494,0.00016,27.53646]
[1778182489131,28.07,80089.21,0.01,-0.30476,0.00016,27.52935]
[1778182489174,28.07,80089.21,0.01,-0.30476,0.00016,27.52935]
[1778182493005,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493112,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493155,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493161,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493286,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493448,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493537,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493625,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493650,28.07,80089.04,0.01,-0.30478,0.00016,27.53035]
[1778182493696,28.07,80079.27,0.01,-0.30634,0.00016,27.58902]
[1778182494405,28.07,80079.27,0.01,-0.30634,0.00016,27.58902]
[1778182494442,28.07,80079.27,0.01,-0.30634,0.00016,27.58902]
[1778182494453,28.07,80079.27,0.01,-0.30634,0.00016,27.58902]
[1778182494608,28.07,80080.08,0.01,-0.3062,0.00016,27.58411]
[1778182496947,28.07,80080.08,0.01,-0.3062,0.00016,27.58407]
[1778182496960,28.07,80080.08,0.01,-0.3062,0.00016,27.58407]
[1778182497391,28.07,80082.98,0.01,-0.30574,0.00016,27.56664]
[1778182497927,28.07,80082.98,0.01,-0.30574,0.00016,27.56659]
[1778182501486,28.07,80084.51,0.01,-0.3055,0.00016,27.55737]
[1778182501572,28.07,80088.87,0.01,-0.3048,0.00016,27.53113]
[1778182502272,28.07,80088.87,0.01,-0.3048,0.00016,27.53113]
[1778182502309,28.07,80088.87,0.01,-0.3048,0.00016,27.53113]
[1778182507576,28.07,80091.1,0.01,-0.30445,0.00016,27.51779]
[1778182507896,28.07,80092.14,0.01,-0.30429,0.00016,27.51156]
[1778182512926,28.07,80093.31,0.01,-0.30411,0.00016,27.50464]
[1778182517983,28.07,80095.65,0.01,-0.30375,0.00016,27.49084]
[1778182522158,28.07,80090.95,0.01,-0.3045,0.00016,27.51956]
[1778182522171,28.07,80090.95,0.01,-0.3045,0.00016,27.51956]
[1778182522230,28.07,80090.95,0.01,-0.3045,0.00016,27.51956]
[1778182522522,28.07,80090.95,0.01,-0.3045,0.00016,27.51956]
[1778182524124,28.07,80086.96,0.01,-0.30513,0.00016,27.54363]
[1778182529570,28.07,80094.56,0.01,-0.30393,0.00016,27.49801]
[1778182534606,28.07,80092.2,0.01,-0.3043,0.00016,27.50915]
[1778182539640,28.07,80088.45,0.01,-0.3049,0.00016,27.53202]
[1778182544675,28.07,80087.69,0.01,-0.30502,0.00016,27.53662]
[1778182549711,28.07,80089.83,0.01,-0.30468,0.00016,27.52373]
[1778182550865,28.07,80089.83,0.01,-0.30468,0.00016,27.52373]
[1778182550874,28.07,80089.83,0.01,-0.30468,0.00016,27.52373]
[1778182550927,28.07,80094.85,0.01,-0.30388,0.00016,27.49341]
[1778182555689,28.07,80095.11,0.01,-0.30384,0.00016,27.49188]
[1778182557082,28.07,80092.92,0.01,-0.30419,0.00016,27.50521]
[1778182557090,28.07,80092.92,0.01,-0.30419,0.00016,27.50521]
[1778182557111,28.07,80092.92,0.01,-0.30419,0.00016,27.50521]
[1778182557767,28.07,80092.92,0.01,-0.30419,0.00016,27.50521]
[1778182558533,28.07,80092.92,0.01,-0.30419,0.00016,27.50521]
[1778182558601,28.07,80092.92,0.01,-0.30419,0.00016,27.50521]
[1778182559105,28.07,80093.03,0.01,-0.30418,0.00016,27.50455]
[1778182559788,28.07,80087.02,0.01,-0.30513,0.00016,27.54079]
[1778182561186,28.07,80087.02,0.01,-0.30513,0.00016,27.54077]
[1778182562042,28.07,80087.97,0.01,-0.30498,0.00016,27.53498]
[1778182563223,28.07,80088.05,0.01,-0.30496,0.00016,27.5345]
[1778182563238,28.07,80088.05,0.01,-0.30496,0.00016,27.5345]
[1778182563821,28.07,80088.05,0.01,-0.30496,0.00016,27.53447]
[1778182568858,28.07,80091.12,0.01,-0.30447,0.00016,27.51583]
[1778182571444,28.07,80090.28,0.01,-0.3046,0.00016,27.52084]
[1778182572083,28.07,80095.73,0.01,-0.30374,0.00016,27.48784]
[1778182577106,28.07,80097.31,0.01,-0.30349,0.00016,27.47826]
[1778182579666,28.07,80097.59,0.01,-0.30344,0.00016,27.47656]
[1778182579676,28.07,80097.59,0.01,-0.30344,0.00016,27.47656]
[1778182579689,28.07,80097.59,0.01,-0.30344,0.00016,27.47656]
[1778182579720,28.07,80097.59,0.01,-0.30344,0.00016,27.47656]
[1778182579931,28.07,80097.59,0.01,-0.30344,0.00016,27.47656]
[1778182583254,28.07,80096.86,0.01,-0.30356,0.00016,27.48097]
[1778182583959,28.07,80097.58,0.01,-0.30344,0.00016,27.4766]
[1778182589003,28.07,80102.97,0.01,-0.30259,0.00016,27.444]
[1778182594029,28.07,80102.63,0.01,-0.30264,0.00016,27.44288]
[1778182599065,28.07,80104.21,0.01,-0.30239,0.00016,27.43358]
[1778182604101,28.08,80101.09,0.01,-0.3029,0.00016,27.45293]
[1778182604444,28.08,80101.09,0.01,-0.3029,0.00016,27.45293]
[1778182606446,28.08,80109.38,0.01,-0.30159,0.00016,27.40266]
[1778182606482,28.08,80109.38,0.01,-0.30159,0.00016,27.40266]
[1778182608898,28.08,80108.09,0.01,-0.3018,0.00016,27.41078]
[1778182609552,28.08,80106.18,0.01,-0.30211,0.00016,27.42255]
[1778182612194,28.08,80111.43,0.01,-0.30129,0.00016,27.39077]
[1778182612212,28.08,80111.43,0.01,-0.30129,0.00016,27.39077]
[1778182615492,28.08,80109.54,0.01,-0.30159,0.00016,27.40278]
[1778182615570,28.08,80109.54,0.01,-0.30159,0.00016,27.40278]
[1778182615764,28.08,80107.88,0.01,-0.30186,0.00016,27.41306]
[1778182618487,28.08,80102.48,0.01,-0.30272,0.00016,27.4462]
[1778182619024,28.08,80099.85,0.01,-0.30314,0.00016,27.46237]
[1778182624036,28.09,80100.85,0.01,-0.30299,0.00016,27.45671]
[1778182629053,28.09,80099.77,0.01,-0.30318,0.00016,27.46379]
[1778182634074,28.09,80098.64,0.01,-0.30337,0.00016,27.47118]
[1778182639095,28.09,80103.96,0.01,-0.30254,0.00016,27.43952]
[1778182642162,28.09,80103.51,0.01,-0.30262,0.00016,27.44267]
[1778182642240,28.09,80103.18,0.01,-0.30268,0.00016,27.44481]
[1778182642315,28.09,80103.18,0.01,-0.30268,0.00016,27.44481]
[1778182642378,28.09,80103.18,0.01,-0.30268,0.00016,27.44481]
[1778182642426,28.09,80103.18,0.01,-0.30268,0.00016,27.44481]
[1778182642472,28.09,80109.55,0.01,-0.30167,0.00016,27.40601]
[1778182644872,28.1,80118.91,0.01,-0.30021,0.00016,27.34898]
[1778182647039,28.1,80118.91,0.01,-0.30021,0.00016,27.34915]
[1778182647066,28.1,80118.91,0.01,-0.30021,0.00016,27.34915]
[1778182647587,28.1,80123.09,0.01,-0.29955,0.00016,27.32337]
[1778182647598,28.1,80125.23,0.01,-0.29921,0.00016,27.31017]
[1778182651690,28.1,80128.0,0.01,-0.29878,0.00016,27.29306]
[1778182651934,28.1,80128.0,0.01,-0.29878,0.00016,27.29306]
[1778182651971,28.1,80128.0,0.01,-0.29878,0.00016,27.29306]
[1778182652006,28.1,80127.67,0.01,-0.29881,0.00016,27.29169]
[1778182655061,28.1,80127.73,0.01,-0.29881,0.00016,27.29176]
[1778182655088,28.1,80127.73,0.01,-0.29881,0.00016,27.29176]
[1778182657738,28.1,80126.58,0.01,-0.29901,0.00016,27.29951]
[1778182657779,28.1,80126.58,0.01,-0.29901,0.00016,27.29951]
[1778182659952,28.1,80124.75,0.01,-0.29931,0.00016,27.31119]
[1778182660025,28.1,80124.75,0.01,-0.29931,0.00016,27.31119]
[1778182660107,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660235,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660405,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660438,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660634,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660815,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660831,28.1,80126.82,0.01,-0.29899,0.00016,27.29862]
[1778182660916,28.1,80131.89,0.01,-0.29819,0.00016,27.2672]
[1778182662033,28.1,80131.89,0.01,-0.29819,0.00016,27.2672]
[1778182662115,28.1,80131.78,0.01,-0.2982,0.00016,27.26773]
[1778182663170,28.1,80131.78,0.01,-0.2982,0.00016,27.26773]
[1778182664074,28.1,80131.78,0.01,-0.2982,0.00016,27.26773]
[1778182664135,28.1,80128.63,0.01,-0.29869,0.00016,27.28705]
[1778182669146,28.1,80128.09,0.01,-0.29877,0.00016,27.29005]
[1778182674156,28.1,80126.84,0.01,-0.29896,0.00016,27.29735]
[1778182677649,28.1,80128.53,0.01,-0.29868,0.00016,27.28666]
[1778182678130,28.1,80128.53,0.01,-0.29868,0.00016,27.28666]
[1778182678149,28.1,80128.53,0.01,-0.29868,0.00016,27.28666]
[1778182677875,28.1,80139.02,0.01,-0.29704,0.00016,27.22151]
[1778182678495,28.1,80139.02,0.01,-0.29704,0.00016,27.22151]
[1778182679694,28.1,80139.14,0.01,-0.29702,0.00016,27.22076]
[1778182679717,28.1,80139.14,0.01,-0.29702,0.00016,27.22076]
[1778182680192,28.1,80139.14,0.01,-0.29702,0.00016,27.22076]
[1778182679814,28.1,80145.07,0.01,-0.29609,0.00016,27.18379]
[1778182680232,28.1,80145.07,0.01,-0.29609,0.00016,27.18379]
[1778182680499,28.1,80145.07,0.01,-0.29609,0.00016,27.18379]
[1778182680581,28.1,80145.07,0.01,-0.29609,0.00016,27.18379]
[1778182680648,28.1,80145.07,0.01,-0.29609,0.00016,27.18379]
[1778182681048,28.1,80147.58,0.01,-0.2957,0.00016,27.16812]
[1778182682106,28.1,80147.58,0.01,-0.2957,0.00016,27.16812]
[1778182682266,28.1,80147.39,0.01,-0.29573,0.00016,27.16936]
[1778182682633,28.1,80147.39,0.01,-0.29573,0.00016,27.16936]
[1778182683172,28.1,80150.06,0.01,-0.29532,0.00016,27.15274]
[1778182683793,28.1,80150.06,0.01,-0.29532,0.00016,27.15274]
[1778182683826,28.1,80150.06,0.01,-0.29532,0.00016,27.15274]
[1778182686750,28.1,80155.44,0.01,-0.29448,0.00016,27.11894]
[1778182690845,28.1,80154.91,0.01,-0.29456,0.00016,27.12231]
[1778182691116,28.1,80154.91,0.01,-0.29456,0.00016,27.12232]
[1778182692045,28.1,80154.91,0.01,-0.29456,0.00016,27.12232]
[1778182692071,28.1,80154.91,0.01,-0.29456,0.00016,27.12232]
[1778182692075,28.1,80154.91,0.01,-0.29456,0.00016,27.12232]
[1778182692076,28.1,80154.91,0.01,-0.29456,0.00016,27.12232]
[1778182692111,28.1,80154.58,0.01,-0.29461,0.00016,27.1244]
[1778182695023,28.1,80154.88,0.01,-0.29456,0.00016,27.12252]
[1778182695052,28.1,80154.88,0.01,-0.29456,0.00016,27.12252]
[1778182697022,28.1,80156.65,0.01,-0.29429,0.00016,27.11138]
[1778182697038,28.1,80158.22,0.01,-0.29404,0.00016,27.1015]
[1778182702655,28.1,80161.37,0.01,-0.29356,0.00016,27.08173]
[1778182707842,28.1,80162.65,0.01,-0.29336,0.00016,27.07381]
[1778182712166,28.1,80175.54,0.01,-0.29134,0.00016,26.98881]
[1778182717203,28.1,80182.06,0.01,-0.29034,0.00015,26.94751]
[1778182717242,28.1,80182.06,0.01,-0.29034,0.00015,26.94751]
[1778182718001,28.1,80183.22,0.01,-0.29016,0.00015,26.9402]
[1778182718019,28.1,80183.22,0.01,-0.29016,0.00015,26.9402]
[1778182718676,28.1,80183.38,0.01,-0.29014,0.00015,26.93918]
[1778182718706,28.1,80183.38,0.01,-0.29014,0.00015,26.93918]
[1778182719691,28.1,80183.38,0.01,-0.29014,0.00015,26.93924]
[1778182719931,28.1,80183.14,0.01,-0.29018,0.00015,26.94084]
[1778182724965,28.1,80189.75,0.01,-0.28916,0.00015,26.89881]
[1778182730021,28.1,80197.04,0.01,-0.28805,0.00015,26.85227]
[1778182735038,28.11,80186.88,0.01,-0.28964,0.00015,26.91845]
[1778182740072,28.11,80185.12,0.01,-0.28992,0.00015,26.93027]
[1778182745106,28.11,80189.27,0.01,-0.28929,0.00015,26.9042]
[1778182750141,28.11,80190.67,0.01,-0.28909,0.00015,26.89579]
[1778182752689,28.11,80189.6,0.01,-0.28926,0.00015,26.90292]
[1778182752694,28.11,80189.6,0.01,-0.28926,0.00015,26.90292]
[1778182752721,28.11,80189.6,0.01,-0.28926,0.00015,26.90292]
[1778182753162,28.12,80189.18,0.01,-0.28933,0.00015,26.90587]
[1778182758197,28.12,80188.22,0.01,-0.2895,0.00015,26.91275]
[1778182763231,28.12,80187.51,0.01,-0.28962,0.00015,26.91806]
[1778182768269,28.12,80186.41,0.01,-0.28981,0.00015,26.9259]
[1778182773305,28.13,80186.86,0.01,-0.28974,0.00015,26.92038]
[1778182778340,28.13,80187.51,0.01,-0.28966,0.00015,26.91705]
[1778182783375,28.13,80186.21,0.01,-0.28988,0.00015,26.92625]
[1778182788922,28.14,80184.7,0.01,-0.29013,0.00015,26.93662]
[1778182790175,28.14,80185.75,0.01,-0.28997,0.00015,26.93008]
[1778182790221,28.14,80185.75,0.01,-0.28997,0.00015,26.93008]
[1778182790602,28.14,80192.61,0.01,-0.28892,0.00015,26.88649]
[1778182790611,28.14,80192.61,0.01,-0.28892,0.00015,26.88649]
[1778182790624,28.14,80192.61,0.01,-0.28892,0.00015,26.88649]
[1778182790943,28.14,80192.08,0.01,-0.289,0.00015,26.8899]
[1778182795954,28.14,80192.89,0.01,-0.2889,0.00015,26.8855]
[1778182800044,28.14,80190.9,0.01,-0.28922,0.00015,26.89884]
[1778182800095,28.14,80190.9,0.01,-0.28922,0.00015,26.89884]
[1778182802041,28.14,80176.72,0.01,-0.29143,0.00015,26.99009]
[1778182807295,28.15,80177.2,0.01,-0.29136,0.00015,26.98738]
[1778182808306,28.15,80188.78,0.01,-0.28958,0.00015,26.91384]
[1778182813585,28.15,80191.19,0.01,-0.28922,0.00015,26.89917]
[1778182818620,28.15,80191.93,0.01,-0.28913,0.00015,26.89522]
[1778182823969,28.15,80192.17,0.01,-0.2891,0.00015,26.89429]
[1778182829718,28.16,80195.9,0.01,-0.28855,0.00015,26.87123]
[1778182836275,28.16,80198.16,0.01,-0.28821,0.00015,26.85427]
[1778182841781,28.17,80198.77,0.01,-0.28814,0.00015,26.85151]
[1778182846816,28.17,80193.51,0.01,-0.28896,0.00015,26.886]
[1778182851887,28.17,80194.26,0.01,-0.28886,0.00015,26.88166]
[1778182857899,28.17,80192.26,0.01,-0.28918,0.00015,26.8952]
[1778182859700,28.17,80190.34,0.01,-0.28949,0.00015,26.90773]
[1778182859908,28.17,80184.95,0.01,-0.29032,0.00015,26.94229]
[1778182864981,28.17,80182.39,0.01,-0.29072,0.00015,26.95889]
[1778182866696,28.18,80182.05,0.01,-0.29078,0.00015,26.96124]
[1778182866726,28.18,80182.05,0.01,-0.29078,0.00015,26.96124]
[1778182866963,28.18,80182.05,0.01,-0.29078,0.00015,26.96124]
[1778182867146,28.18,80179.74,0.01,-0.29114,0.00015,26.97594]
[1778182868305,28.18,80168.43,0.01,-0.29289,0.00016,27.04766]
[1778182873906,28.18,80171.5,0.01,-0.29242,0.00016,27.02848]
[1778182880053,28.18,80170.13,0.01,-0.29264,0.00016,27.03747]
[1778182885344,28.18,80167.25,0.01,-0.29309,0.00016,27.05581]
[1778182887106,28.18,80165.51,0.01,-0.29336,0.00016,27.06679]
[1778182887155,28.18,80165.51,0.01,-0.29336,0.00016,27.06679]
[1778182887233,28.18,80165.51,0.01,-0.29336,0.00016,27.06679]
[1778182887422,28.18,80168.65,0.01,-0.29287,0.00016,27.04698]
[1778182889378,28.18,80180.37,0.01,-0.29106,0.00015,26.97279]
[1778182894402,28.18,80182.33,0.01,-0.29075,0.00015,26.95716]
[1778182897477,28.18,80181.27,0.01,-0.29091,0.00015,26.96408]
[1778182898417,28.18,80182.19,0.01,-0.29077,0.00015,26.9583]
[1778182899415,28.18,80191.6,0.01,-0.28932,0.00015,26.89824]
[1778182904440,28.18,80196.39,0.01,-0.28859,0.00015,26.86778]
[1778182905696,28.18,80195.31,0.01,-0.28876,0.00015,26.87485]
[1778182906395,28.18,80191.47,0.01,-0.28935,0.00015,26.89958]
[1778182909462,28.18,80177.66,0.01,-0.29149,0.00015,26.98789]
[1778182911183,28.18,80174.86,0.01,-0.29193,0.00015,27.00566]
[1778182911189,28.18,80174.86,0.01,-0.29193,0.00015,27.00566]
[1778182911421,28.18,80175.02,0.01,-0.2919,0.00015,27.00466]
[1778182912018,28.18,80175.02,0.01,-0.2919,0.00015,27.00466]
[1778182917373,28.18,80172.53,0.01,-0.29229,0.00015,27.02047]
[1778182917474,28.18,80172.93,0.01,-0.29223,0.00015,27.01797]
[1778182923381,28.18,80170.26,0.01,-0.29264,0.00016,27.0349]
[1778182928416,28.18,80168.94,0.01,-0.29285,0.00016,27.04329]
[1778182929236,28.18,80168.94,0.01,-0.29285,0.00016,27.04329]
[1778182929295,28.18,80168.94,0.01,-0.29285,0.00016,27.04329]
[1778182929505,28.18,80168.94,0.01,-0.29285,0.00016,27.04329]
[1778182929576,28.18,80168.76,0.01,-0.29288,0.00016,27.04444]
[1778182933235,28.18,80168.33,0.01,-0.29294,0.00016,27.04717]
[1778182933457,28.18,80169.16,0.01,-0.29281,0.00016,27.04194]
[1778182934891,28.18,80171.27,0.01,-0.29249,0.00016,27.02864]
[1778182934911,28.18,80171.27,0.01,-0.29249,0.00016,27.02864]
[1778182935914,28.18,80171.27,0.01,-0.29249,0.00016,27.02866]
[1778182936509,28.18,80165.77,0.01,-0.29334,0.00016,27.06336]
[1778182941519,28.18,80165.33,0.01,-0.29341,0.00016,27.06601]
[1778182946544,28.18,80166.47,0.01,-0.29322,0.00016,27.05861]
[1778182951583,28.18,80168.36,0.01,-0.29291,0.00016,27.04303]
[1778182956634,28.18,80175.99,0.01,-0.29172,0.00015,26.99459]
[1778182962217,28.18,80171.76,0.01,-0.29237,0.00016,27.02128]
[1778182968230,28.18,80172.06,0.01,-0.29232,0.00016,27.01922]
[1778182974545,28.18,80175.55,0.01,-0.29178,0.00015,26.99701]
[1778182980259,28.18,80175.24,0.01,-0.29183,0.00015,26.99896]
[1778182985824,28.18,80175.13,0.01,-0.29185,0.00015,26.99964]
[1778182990858,28.18,80175.84,0.01,-0.29173,0.00015,26.99509]
[1778182995895,28.18,80175.92,0.01,-0.29172,0.00015,26.99436]
[1778183000915,28.18,80177.58,0.01,-0.29146,0.00015,26.98366]
[1778183001500,28.18,80178.31,0.01,-0.29134,0.00015,26.97893]
[1778183006508,28.18,80178.58,0.01,-0.2913,0.00015,26.97713]
[1778183011534,28.18,80179.44,0.01,-0.29116,0.00015,26.97161]
[1778183016535,28.18,80186.24,0.01,-0.29009,0.00015,26.92479]
[1778183021544,28.18,80187.36,0.01,-0.28992,0.00015,26.9178]
[1778183023772,28.18,80186.66,0.01,-0.29003,0.00015,26.92237]
[1778183023809,28.18,80186.66,0.01,-0.29003,0.00015,26.92237]
[1778183024410,28.18,80186.66,0.01,-0.29003,0.00015,26.92237]
[1778183024439,28.18,80186.52,0.01,-0.29005,0.00015,26.92326]
[1778183032416,28.18,80184.15,0.01,-0.29042,0.00015,26.93851]
[1778183038188,28.18,80175.66,0.01,-0.29174,0.00015,26.99266]
[1778183044229,28.18,80178.86,0.01,-0.29125,0.00015,26.97242]
[1778183044999,28.18,80178.86,0.01,-0.29125,0.00015,26.97242]
[1778183045003,28.18,80178.86,0.01,-0.29125,0.00015,26.97242]
[1778183045046,28.18,80178.86,0.01,-0.29125,0.00015,26.97242]
[1778183045054,28.18,80178.69,0.01,-0.29127,0.00015,26.97353]
[1778183050519,28.18,80179.0,0.01,-0.29123,0.00015,26.97158]
[1778183056313,28.18,80178.37,0.01,-0.29132,0.00015,26.97558]
[1778183062355,28.18,80179.11,0.01,-0.29121,0.00015,26.97087]
[1778183067391,28.18,80179.3,0.01,-0.29118,0.00015,26.96968]
[1778183072429,28.18,80180.31,0.01,-0.29101,0.00015,26.95988]
[1778183076132,28.18,80180.14,0.01,-0.29104,0.00015,26.96101]
[1778183076213,28.18,80180.14,0.01,-0.29104,0.00015,26.96101]
[1778183076457,28.18,80179.92,0.01,-0.29107,0.00015,26.96243]
[1778183077463,28.18,80168.69,0.01,-0.29281,0.00016,27.03361]
[1778183082500,28.18,80169.06,0.01,-0.29275,0.00016,27.03109]
[1778183087535,28.18,80160.85,0.01,-0.29401,0.00016,27.08234]
[1778183092571,28.18,80165.41,0.01,-0.29329,0.00016,27.05323]
[1778183094377,28.18,80165.58,0.01,-0.29327,0.00016,27.05208]
[1778183094633,28.18,80167.21,0.01,-0.29301,0.00016,27.04172]
[1778183099655,28.17,80168.91,0.01,-0.29274,0.00016,27.0307]
[1778183101929,28.17,80172.74,0.01,-0.29214,0.00016,27.0063]
[1778183101953,28.17,80172.74,0.01,-0.29214,0.00016,27.0063]
[1778183102608,28.17,80172.74,0.01,-0.29214,0.00016,27.0063]
[1778183102651,28.17,80172.29,0.01,-0.29221,0.00016,27.0091]
[1778183106823,28.17,80178.26,0.01,-0.29128,0.00015,26.97111]
[1778183107677,28.17,80176.45,0.01,-0.29156,0.00015,26.98258]
[1778183109781,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183109858,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110328,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110346,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110457,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110467,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110498,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110564,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110618,28.17,80175.36,0.01,-0.29173,0.00015,26.98946]
[1778183110699,28.17,80178.31,0.01,-0.29127,0.00015,26.97072]
[1778183110835,28.17,80178.31,0.01,-0.29127,0.00015,26.97072]
[1778183112765,28.17,80162.57,0.01,-0.29371,0.00016,27.0701]
[1778183112773,28.17,80162.57,0.01,-0.29371,0.00016,27.0701]
[1778183113719,28.17,80160.94,0.01,-0.29396,0.00016,27.08026]
[1778183114529,28.17,80160.94,0.01,-0.29396,0.00016,27.08026]
[1778183114726,28.17,80159.89,0.01,-0.29412,0.00016,27.08676]
[1778183114945,28.17,80159.89,0.01,-0.29412,0.00016,27.08676]
[1778183114978,28.17,80159.89,0.01,-0.29412,0.00016,27.08676]
[1778183115732,28.17,80160.21,0.01,-0.29407,0.00016,27.08464]
[1778183116435,28.17,80160.21,0.01,-0.29407,0.00016,27.08464]
[1778183116456,28.17,80160.21,0.01,-0.29407,0.00016,27.08464]
[1778183116993,28.17,80160.84,0.01,-0.29397,0.00016,27.08057]
[1778183117010,28.17,80160.84,0.01,-0.29397,0.00016,27.08057]
[1778183121402,28.17,80162.46,0.01,-0.29371,0.00016,27.06998]
[1778183122951,28.17,80162.72,0.01,-0.29367,0.00016,27.06834]
[1778183127058,28.17,80163.68,0.01,-0.29351,0.00016,27.06188]
[1778183127278,28.17,80163.68,0.01,-0.29351,0.00016,27.06188]
[1778183129072,28.17,80163.07,0.01,-0.2936,0.00016,27.06557]
[1778183129103,28.17,80163.07,0.01,-0.2936,0.00016,27.06557]
[1778183129335,28.17,80163.07,0.01,-0.2936,0.00016,27.06557]
[1778183129340,28.17,80163.07,0.01,-0.2936,0.00016,27.06557]
[1778183129379,28.17,80163.07,0.01,-0.2936,0.00016,27.06557]
[1778183129437,28.17,80160.87,0.01,-0.29394,0.00016,27.07933]
[1778183132102,28.17,80160.5,0.01,-0.294,0.00016,27.08149]
[1778183132132,28.17,80160.5,0.01,-0.294,0.00016,27.08149]
[1778183133458,28.17,80159.73,0.01,-0.2941,0.00016,27.08281]
[1778183133567,28.17,80159.73,0.01,-0.2941,0.00016,27.08281]
[1778183133667,28.17,80160.88,0.01,-0.29391,0.00016,27.07542]
[1778183135440,28.17,80160.84,0.01,-0.29392,0.00016,27.07559]
[1778183135674,28.16,80160.84,0.01,-0.29392,0.00016,27.07551]
[1778183139921,28.16,80160.39,0.01,-0.29398,0.00016,27.07812]
[1778183139945,28.16,80160.39,0.01,-0.29398,0.00016,27.07812]
[1778183141680,28.16,80160.52,0.01,-0.29396,0.00016,27.07723]
[1778183141711,28.16,80160.52,0.01,-0.29396,0.00016,27.07723]
[1778183146921,28.16,80160.76,0.01,-0.29391,0.00016,27.0753]
[1778183147356,28.16,80160.76,0.01,-0.29391,0.00016,27.0753]
[1778183147475,28.16,80160.76,0.01,-0.29391,0.00016,27.0753]
[1778183147534,28.16,80160.76,0.01,-0.29391,0.00016,27.0753]
[1778183147635,28.16,80156.6,0.01,-0.29456,0.00016,27.10137]
[1778183147851,28.16,80156.6,0.01,-0.29456,0.00016,27.10137]
[1778183148719,28.16,80153.2,0.01,-0.29508,0.00016,27.12249]
[1778183154645,28.16,80154.82,0.01,-0.29482,0.00016,27.112]
[1778183159351,28.16,80155.08,0.01,-0.29477,0.00016,27.10976]
[1778183159437,28.16,80155.08,0.01,-0.29477,0.00016,27.10976]
[1778183160036,28.16,80155.28,0.01,-0.29473,0.00016,27.1083]
[1778183160043,28.16,80155.28,0.01,-0.29473,0.00016,27.1083]
[1778183160198,28.16,80155.28,0.01,-0.29473,0.00016,27.1083]
[1778183160224,28.16,80155.28,0.01,-0.29473,0.00016,27.1083]
[1778183160296,28.16,80157.67,0.01,-0.29436,0.00016,27.0933]
[1778183166087,28.16,80159.07,0.01,-0.29413,0.00016,27.08405]
[1778183168407,28.15,80159.12,0.01,-0.29412,0.00016,27.08366]
[1778183168429,28.15,80159.12,0.01,-0.29412,0.00016,27.08366]
[1778183170483,28.15,80158.13,0.01,-0.29427,0.00016,27.08974]
[1778183170573,28.15,80157.17,0.01,-0.29442,0.00016,27.09568]
[1778183176026,28.15,80153.14,0.01,-0.29504,0.00016,27.12048]
[1778183181191,28.15,80150.7,0.01,-0.2954,0.00016,27.13508]
[1778183186539,28.15,80154.34,0.01,-0.29482,0.00016,27.11183]
[1778183192269,28.15,80154.75,0.01,-0.29473,0.00016,27.10525]
[1778183197303,28.14,80152.69,0.01,-0.29504,0.00016,27.11779]
[1778183202339,28.14,80152.38,0.01,-0.29508,0.00016,27.11937]
[1778183207373,28.14,80152.41,0.01,-0.29507,0.00016,27.11882]
[1778183212492,28.14,80146.57,0.01,-0.29597,0.00016,27.15507]
[1778183217780,28.14,80144.76,0.01,-0.29624,0.00016,27.16584]
[1778183223485,28.14,80143.14,0.01,-0.29647,0.00016,27.175]
[1778183228521,28.13,80142.04,0.01,-0.29663,0.00016,27.18114]
[1778183233556,28.13,80142.45,0.01,-0.29655,0.00016,27.17786]
[1778183236617,28.13,80140.51,0.01,-0.29684,0.00016,27.18965]
[1778183236729,28.13,80140.51,0.01,-0.29684,0.00016,27.18965]
[1778183236863,28.13,80137.65,0.01,-0.29728,0.00016,27.20713]
[1778183241873,28.13,80137.78,0.01,-0.29725,0.00016,27.20588]
[1778183246883,28.12,80136.13,0.01,-0.2975,0.00016,27.21574]
[1778183247833,28.12,80135.54,0.01,-0.29759,0.00016,27.21929]
[1778183247875,28.12,80135.01,0.01,-0.29767,0.00016,27.22247]
[1778183252921,28.12,80137.55,0.01,-0.29724,0.00016,27.20278]
[1778183257950,28.12,80135.51,0.01,-0.29755,0.00016,27.21502]
[1778183262969,28.12,80131.7,0.01,-0.29814,0.00016,27.2382]
[1778183267982,28.12,80128.29,0.01,-0.29867,0.00016,27.25882]
[1778183272985,28.11,80129.98,0.01,-0.29839,0.00016,27.24787]
[1778183277548,28.11,80133.95,0.01,-0.29776,0.00016,27.22295]
[1778183277567,28.11,80133.95,0.01,-0.29776,0.00016,27.22295]
[1778183282900,28.11,80137.81,0.01,-0.29714,0.00016,27.1986]
[1778183285769,28.11,80139.04,0.01,-0.29695,0.00016,27.19081]
[1778183285804,28.11,80139.04,0.01,-0.29695,0.00016,27.19081]
[1778183290956,28.11,80139.93,0.01,-0.2968,0.00016,27.1848]
[1778183294398,28.11,80140.06,0.01,-0.29677,0.00016,27.18383]
[1778183295226,28.11,80135.77,0.01,-0.29744,0.00016,27.21042]
[1778183296063,28.11,80135.77,0.01,-0.29744,0.00016,27.21031]
[1778183300176,28.11,80136.29,0.01,-0.29735,0.00016,27.20663]
[1778183306882,28.1,80137.78,0.01,-0.29709,0.00016,27.19648]
[1778183310462,28.1,80138.79,0.01,-0.29693,0.00016,27.18997]
[1778183310517,28.1,80140.95,0.01,-0.29659,0.00016,27.1764]
[1778183312523,28.1,80144.48,0.01,-0.29601,0.00016,27.15075]
[1778183316630,28.1,80144.92,0.01,-0.29594,0.00016,27.14776]
[1778183316731,28.1,80144.74,0.01,-0.29596,0.00016,27.14872]
[1778183318080,28.1,80144.74,0.01,-0.29596,0.00016,27.14872]
[1778183318689,28.1,80144.74,0.01,-0.29596,0.00016,27.14872]
[1778183318695,28.1,80144.74,0.01,-0.29596,0.00016,27.14872]
[1778183318909,28.1,80144.12,0.01,-0.29606,0.00016,27.15242]
[1778183320743,28.1,80144.12,0.01,-0.29606,0.00016,27.15242]
[1778183320844,28.1,80143.7,0.01,-0.29612,0.00016,27.15487]
[1778183322987,28.1,80143.88,0.01,-0.29609,0.00016,27.15365]
[1778183324865,28.1,80143.63,0.01,-0.29612,0.00016,27.15512]
[1778183324966,28.1,80132.98,0.01,-0.29779,0.00016,27.22118]
[1778183326912,28.1,80134.3,0.01,-0.29758,0.00016,27.21299]
[1778183327291,28.1,80134.3,0.01,-0.29758,0.00016,27.21284]
[1778183327733,28.09,80134.07,0.01,-0.29761,0.00016,27.21413]
[1778183329581,28.09,80133.57,0.01,-0.29768,0.00016,27.21709]
[1778183329588,28.09,80133.57,0.01,-0.29768,0.00016,27.21709]
[1778183329666,28.09,80116.81,0.01,-0.30032,0.00016,27.32037]
[1778183331027,28.09,80116.43,0.01,-0.30037,0.00016,27.32254]
[1778183331291,28.09,80116.64,0.01,-0.30033,0.00016,27.32108]
[1778183332418,28.09,80116.64,0.01,-0.30033,0.00016,27.32108]
[1778183333091,28.09,80116.81,0.01,-0.3003,0.00016,27.31972]
[1778183333251,28.09,80116.81,0.01,-0.3003,0.00016,27.31972]
[1778183336868,28.09,80121.33,0.01,-0.29958,0.00016,27.29161]
[1778183336923,28.09,80124.17,0.01,-0.29913,0.00016,27.27385]
[1778183337196,28.09,80124.17,0.01,-0.29913,0.00016,27.27385]
[1778183337552,28.09,80124.17,0.01,-0.29913,0.00016,27.27385]
[1778183337651,28.09,80124.57,0.01,-0.29906,0.00016,27.27138]
[1778183338920,28.09,80124.57,0.01,-0.29906,0.00016,27.27138]
[1778183339272,28.09,80124.57,0.01,-0.29906,0.00016,27.27128]
[1778183339366,28.09,80124.42,0.01,-0.29908,0.00016,27.2721]
[1778183344407,28.09,80122.46,0.01,-0.29938,0.00016,27.28368]
[1778183349464,28.08,80122.9,0.01,-0.2993,0.00016,27.28049]
[1778183355405,28.08,80129.79,0.01,-0.29821,0.00016,27.23762]
[1778183358918,28.08,80129.98,0.01,-0.29818,0.00016,27.23637]
[1778183359818,28.08,80137.43,0.01,-0.297,0.00016,27.18988]
[1778183359852,28.08,80136.16,0.01,-0.2972,0.00016,27.19774]
[1778183363769,28.08,80145.78,0.01,-0.29569,0.00016,27.1375]
[1778183369507,28.08,80146.44,0.01,-0.29558,0.00016,27.13335]
[1778183372967,28.08,80148.66,0.01,-0.29522,0.00016,27.11596]
[1778183375027,28.08,80157.05,0.01,-0.29391,0.00016,27.06316]
[1778183375090,28.08,80157.05,0.01,-0.29391,0.00016,27.06316]
[1778183375307,28.08,80157.05,0.01,-0.29391,0.00016,27.06316]
[1778183375651,28.08,80157.05,0.01,-0.29391,0.00016,27.06316]
[1778183375761,28.08,80157.05,0.01,-0.29391,0.00016,27.06316]
[1778183375831,28.08,80173.97,0.01,-0.29127,0.00016,26.95586]
[1778183376055,28.08,80173.97,0.01,-0.29127,0.00016,26.95586]
[1778183376877,28.08,80173.97,0.01,-0.29127,0.00016,26.95586]
[1778183378340,28.08,80171.98,0.01,-0.29158,0.00016,26.96859]
[1778183378633,28.08,80171.98,0.01,-0.29158,0.00016,26.96859]
[1778183378682,28.08,80172.23,0.01,-0.29155,0.00016,26.96705]
[1778183379686,28.08,80172.23,0.01,-0.29155,0.00016,26.96705]
[1778183379706,28.08,80172.23,0.01,-0.29155,0.00016,26.96705]
[1778183379914,28.08,80172.18,0.01,-0.29156,0.00016,26.96748]
[1778183383798,28.08,80168.06,0.01,-0.2922,0.00016,26.99378]
[1778183383807,28.08,80168.06,0.01,-0.2922,0.00016,26.99378]
[1778183386091,28.08,80168.84,0.01,-0.29208,0.00016,26.98884]
[1778183390678,28.08,80170.28,0.01,-0.29186,0.00016,26.97973]
[1778183396381,28.08,80170.1,0.01,-0.29189,0.00016,26.98098]
[1778183400531,28.08,80163.66,0.01,-0.29289,0.00016,27.02176]
[1778183401011,28.08,80163.66,0.01,-0.29289,0.00016,27.02176]
[1778183400937,28.08,80182.81,0.01,-0.28991,0.00016,26.89965]
[1778183401156,28.08,80182.81,0.01,-0.28991,0.00016,26.89965]
[1778183401613,28.08,80182.81,0.01,-0.28991,0.00016,26.89965]
[1778183401821,28.08,80182.81,0.01,-0.28991,0.00016,26.89965]
[1778183401848,28.08,80182.81,0.01,-0.28991,0.00016,26.89965]
[1778183401858,28.08,80194.02,0.01,-0.28817,0.00015,26.82754]
[1778183402748,28.08,80194.02,0.01,-0.28817,0.00015,26.82754]
[1778183403574,28.08,80194.02,0.01,-0.28817,0.00015,26.82754]
[1778183403798,28.08,80194.02,0.01,-0.28817,0.00015,26.82754]
[1778183404008,28.08,80195.36,0.01,-0.28797,0.00015,26.81902]
[1778183404439,28.08,80195.36,0.01,-0.28797,0.00015,26.81902]
[1778183404508,28.08,80195.36,0.01,-0.28797,0.00015,26.81902]
[1778183404762,28.08,80195.36,0.01,-0.28797,0.00015,26.81915]
[1778183405560,28.08,80195.36,0.01,-0.28797,0.00015,26.81915]
[1778183406514,28.08,80198.01,0.01,-0.28756,0.00015,26.80215]
[1778183406518,28.08,80198.01,0.01,-0.28756,0.00015,26.80215]
[1778183406778,28.08,80195.11,0.01,-0.28802,0.00015,26.82105]
[1778183409341,28.09,80192.75,0.01,-0.28839,0.00015,26.8365]
[1778183409804,28.09,80192.75,0.01,-0.28839,0.00015,26.8365]
[1778183409900,28.09,80191.36,0.01,-0.2886,0.00015,26.84554]
[1778183413298,28.09,80190.69,0.01,-0.28872,0.00015,26.85022]
[1778183413753,28.09,80190.69,0.01,-0.28872,0.00015,26.85022]
[1778183413972,28.09,80190.69,0.01,-0.28872,0.00015,26.85022]
[1778183413973,28.09,80199.0,0.01,-0.28743,0.00015,26.79668]
[1778183414637,28.09,80199.0,0.01,-0.28743,0.00015,26.79668]
[1778183414706,28.09,80199.0,0.01,-0.28743,0.00015,26.79668]
[1778183414942,28.09,80204.19,0.01,-0.28664,0.00015,26.76316]
[1778183415451,28.09,80204.19,0.01,-0.28664,0.00015,26.76316]
[1778183415471,28.09,80204.19,0.01,-0.28664,0.00015,26.76316]
[1778183417423,28.09,80203.89,0.01,-0.28669,0.00015,26.76528]
[1778183417997,28.09,80203.64,0.01,-0.28673,0.00015,26.76731]
[1778183423415,28.09,80207.86,0.01,-0.28611,0.00015,26.74093]
[1778183428995,28.1,80209.59,0.01,-0.28587,0.00015,26.73077]
[1778183433120,28.1,80219.64,0.01,-0.28433,0.00015,26.66281]
[1778183434017,28.1,80223.11,0.01,-0.2838,0.00015,26.64028]
[1778183438638,28.1,80218.42,0.01,-0.28454,0.00015,26.67191]
[1778183438695,28.1,80218.42,0.01,-0.28454,0.00015,26.67191]
[1778183439984,28.11,80218.43,0.01,-0.28454,0.00015,26.67205]
[1778183440022,28.11,80218.18,0.01,-0.28459,0.00015,26.6739]
[1778183445048,28.11,80218.07,0.01,-0.28463,0.00015,26.67569]
[1778183450613,28.11,80220.62,0.01,-0.28426,0.00015,26.66016]
[1778183457073,28.12,80221.34,0.01,-0.28418,0.00015,26.65663]
[1778183462122,28.12,80234.35,0.01,-0.28222,0.00015,26.57283]
[1778183462908,28.12,80245.93,0.01,-0.28046,0.00015,26.49651]
[1778183463817,28.12,80245.93,0.01,-0.28046,0.00015,26.49651]
[1778183463852,28.12,80245.93,0.01,-0.28046,0.00015,26.49651]
[1778183464665,28.13,80246.25,0.01,-0.28042,0.00015,26.49474]
[1778183464764,28.13,80246.07,0.01,-0.28046,0.00015,26.4963]
[1778183469080,28.13,80234.37,0.01,-0.28227,0.00015,26.57511]
[1778183472569,28.13,80224.61,0.01,-0.28379,0.00015,26.64016]
[1778183473609,28.13,80224.61,0.01,-0.28379,0.00015,26.64016]
[1778183473756,28.13,80224.61,0.01,-0.28379,0.00015,26.64016]
[1778183474076,28.14,80221.79,0.01,-0.28423,0.00015,26.65912]
[1778183474930,28.14,80212.25,0.01,-0.2857,0.00015,26.72159]
[1778183476361,28.14,80205.87,0.01,-0.28668,0.00015,26.7632]
[1778183476438,28.14,80203.72,0.01,-0.28701,0.00015,26.77712]
[1778183482391,28.14,80202.31,0.01,-0.28725,0.00015,26.7869]
[1778183482445,28.14,80202.31,0.01,-0.28725,0.00015,26.7869]
[1778183482504,28.14,80202.31,0.01,-0.28725,0.00015,26.7869]
[1778183483120,28.14,80202.31,0.01,-0.28725,0.00015,26.7869]
[1778183482602,28.14,80201.21,0.01,-0.28742,0.00015,26.79426]
[1778183483174,28.14,80201.21,0.01,-0.28742,0.00015,26.79426]
[1778183483367,28.14,80201.21,0.01,-0.28742,0.00015,26.79426]
[1778183483421,28.14,80201.21,0.01,-0.28742,0.00015,26.79426]
[1778183484563,28.14,80204.47,0.01,-0.28692,0.00015,26.77329]
[1778183485104,28.14,80205.94,0.01,-0.2867,0.00015,26.76392]
[1778183490125,28.14,80206.15,0.01,-0.28668,0.00015,26.76321]
[1778183490753,28.14,80207.39,0.01,-0.28649,0.00015,26.75534]
[1778183490801,28.14,80207.39,0.01,-0.28649,0.00015,26.75534]
[1778183491616,28.15,80206.08,0.01,-0.2867,0.00015,26.764]
[1778183491663,28.15,80206.08,0.01,-0.2867,0.00015,26.764]
[1778183492584,28.15,80206.2,0.01,-0.28667,0.00015,26.75995]
[1778183492616,28.15,80206.2,0.01,-0.28667,0.00015,26.75995]
[1778183496939,28.15,80205.19,0.01,-0.28683,0.00015,26.76701]
[1778183497027,28.15,80196.85,0.01,-0.28813,0.00015,26.82122]
[1778183497745,28.15,80207.37,0.01,-0.28651,0.00015,26.75337]
[1778183499050,28.15,80207.37,0.01,-0.28651,0.00015,26.75337]
[1778183499206,28.15,80209.38,0.01,-0.28621,0.00015,26.74053]
[1778183499402,28.15,80209.38,0.01,-0.28621,0.00015,26.74053]
[1778183499450,28.15,80209.38,0.01,-0.28621,0.00015,26.74053]
[1778183502286,28.15,80209.66,0.01,-0.28617,0.00015,26.73914]
[1778183502433,28.15,80209.66,0.01,-0.28617,0.00015,26.73914]
[1778183503083,28.15,80209.66,0.01,-0.28617,0.00015,26.73914]
[1778183503116,28.15,80209.99,0.01,-0.28613,0.00015,26.73743]
[1778183505146,28.15,80213.21,0.01,-0.28564,0.00015,26.71674]
[1778183505151,28.15,80213.21,0.01,-0.28564,0.00015,26.71674]
[1778183506054,28.15,80212.61,0.01,-0.28574,0.00015,26.72088]
[1778183506067,28.15,80212.61,0.01,-0.28574,0.00015,26.72088]
[1778183506155,28.16,80212.61,0.01,-0.28574,0.00015,26.72112]
[1778183507100,28.16,80212.61,0.01,-0.28574,0.00015,26.72112]
[1778183507123,28.16,80212.61,0.01,-0.28575,0.00015,26.72136]
[1778183510064,28.16,80217.94,0.01,-0.28494,0.00015,26.68718]
[1778183510091,28.16,80217.94,0.01,-0.28494,0.00015,26.68718]
[1778183515872,28.16,80214.27,0.01,-0.28554,0.00015,26.71268]
[1778183521128,28.17,80213.28,0.01,-0.28572,0.00015,26.72039]
[1778183521270,28.17,80213.28,0.01,-0.28573,0.00015,26.72064]
[1778183522188,28.17,80202.8,0.01,-0.28735,0.00015,26.78877]
[1778183522904,28.17,80202.8,0.01,-0.28735,0.00015,26.78877]
[1778183522962,28.17,80202.8,0.01,-0.28735,0.00015,26.78877]
[1778183523177,28.17,80202.8,0.01,-0.28735,0.00015,26.78877]
[1778183523358,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183523380,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183523535,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183523806,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183523877,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183523984,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183524185,28.17,80195.75,0.01,-0.28844,0.00015,26.83436]
[1778183524026,28.17,80166.15,0.01,-0.29302,0.00016,27.02293]
[1778183525190,28.17,80147.0,0.01,-0.29601,0.00016,27.14321]
[1778183525643,28.17,80147.0,0.01,-0.29601,0.00016,27.14321]
[1778183525664,28.17,80147.0,0.01,-0.29601,0.00016,27.14321]
[1778183526066,28.17,80069.87,0.01,-0.30817,0.00016,27.61189]
[1778183526758,28.17,80069.87,0.01,-0.30817,0.00016,27.61189]
[1778183526911,28.17,80069.87,0.01,-0.30817,0.00016,27.61189]
[1778183527070,28.17,80069.87,0.01,-0.30817,0.00016,27.61189]
[1778183527082,28.17,80075.49,0.01,-0.30727,0.00016,27.57858]
[1778183527800,28.17,80065.05,0.01,-0.30894,0.00016,27.64052]
[1778183528365,28.17,80065.05,0.01,-0.30894,0.00016,27.64052]
[1778183528607,28.17,80065.05,0.01,-0.30894,0.00016,27.64052]
[1778183529016,28.17,80062.75,0.01,-0.30931,0.00016,27.6541]
[1778183529742,28.17,80062.75,0.01,-0.30931,0.00016,27.6541]
[1778183530145,28.17,80062.75,0.01,-0.30931,0.00016,27.6541]
[1778183530208,28.17,80062.75,0.01,-0.30931,0.00016,27.6541]
[1778183529760,28.17,80075.86,0.01,-0.30722,0.00016,27.57661]
[1778183530242,28.17,80075.86,0.01,-0.30722,0.00016,27.57661]
[1778183530676,28.17,80075.33,0.01,-0.3073,0.00016,27.57969]
[1778183534708,28.17,80058.24,0.01,-0.31003,0.00016,27.68068]
[1778183535712,28.17,80054.79,0.01,-0.31058,0.00016,27.70082]
[1778183536890,28.17,80054.79,0.01,-0.31058,0.00016,27.70082]
[1778183537015,28.17,80054.79,0.01,-0.31058,0.00016,27.70082]
[1778183537149,28.17,80054.79,0.01,-0.31058,0.00016,27.70082]
[1778183537184,28.17,80054.79,0.01,-0.31058,0.00016,27.70082]
[1778183537221,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183537455,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183537654,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183537667,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183537681,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183537756,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183537962,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183538003,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183538032,28.17,80049.64,0.01,-0.3114,0.00016,27.7308]
[1778183538103,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538352,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538384,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538411,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538568,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538575,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538579,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538790,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183538822,28.17,80029.73,0.01,-0.31459,0.00016,27.84582]
[1778183539085,28.17,80025.75,0.01,-0.31523,0.00016,27.86852]
[1778183539747,28.17,80025.75,0.01,-0.31522,0.00016,27.86832]
[1778183542270,28.17,80027.71,0.01,-0.31489,0.00016,27.85663]
[1778183542320,28.17,80027.71,0.01,-0.31489,0.00016,27.85663]
[1778183543211,28.17,80040.62,0.01,-0.31282,0.00016,27.78205]
[1778183543529,28.17,80040.62,0.01,-0.31282,0.00016,27.78205]
[1778183543550,28.17,80040.62,0.01,-0.31282,0.00016,27.78205]
[1778183543609,28.17,80040.62,0.01,-0.31282,0.00016,27.78205]
[1778183543653,28.17,80040.62,0.01,-0.31282,0.00016,27.78205]
[1778183543655,28.17,80040.62,0.01,-0.31282,0.00016,27.78205]
[1778183543775,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183544831,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183544877,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183544937,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183544992,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545026,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545060,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545086,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545122,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545152,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545180,28.17,80040.27,0.01,-0.31287,0.00016,27.78387]
[1778183545220,28.16,80044.6,0.01,-0.31217,0.00016,27.7586]
[1778183546491,28.16,80044.6,0.01,-0.31216,0.00016,27.75843]
[1778183546526,28.16,80044.6,0.01,-0.31216,0.00016,27.75843]
[1778183546796,28.16,80040.21,0.01,-0.31286,0.00016,27.78373]
[1778183547667,28.16,80040.21,0.01,-0.31286,0.00016,27.78373]
[1778183547680,28.16,80040.21,0.01,-0.31286,0.00016,27.78373]
[1778183548175,28.16,80042.29,0.01,-0.31252,0.00016,27.77151]
[1778183549052,28.16,80042.29,0.01,-0.31252,0.00016,27.77151]
[1778183549074,28.16,80042.29,0.01,-0.31252,0.00016,27.77151]
[1778183549114,28.16,80045.96,0.01,-0.31193,0.00016,27.75003]
[1778183549482,28.16,80045.96,0.01,-0.31193,0.00016,27.75003]
[1778183549567,28.16,80045.96,0.01,-0.31193,0.00016,27.75003]
[1778183550015,28.16,80045.96,0.01,-0.31193,0.00016,27.75003]
[1778183550027,28.16,80045.48,0.01,-0.31201,0.00016,27.75266]
[1778183550466,28.16,80045.48,0.01,-0.31201,0.00016,27.75266]
[1778183550612,28.16,80045.48,0.01,-0.31201,0.00016,27.75266]
[1778183550799,28.16,80045.48,0.01,-0.31201,0.00016,27.75266]
[1778183550958,28.16,80045.48,0.01,-0.31201,0.00016,27.75266]
[1778183551042,28.16,80045.48,0.01,-0.31201,0.00016,27.75266]
[1778183551243,28.16,80060.29,0.01,-0.30962,0.00016,27.6626]
[1778183551335,28.16,80060.29,0.01,-0.30962,0.00016,27.6626]
[1778183551447,28.16,80060.29,0.01,-0.30962,0.00016,27.6626]
[1778183551964,28.16,80060.29,0.01,-0.30962,0.00016,27.6626]
[1778183552243,28.16,80078.19,0.01,-0.30676,0.00016,27.55657]
[1778183552456,28.16,80078.19,0.01,-0.30676,0.00016,27.55657]
[1778183552649,28.16,80078.19,0.01,-0.30676,0.00016,27.55657]
[1778183552906,28.16,80078.19,0.01,-0.30676,0.00016,27.55657]
[1778183552946,28.16,80084.46,0.01,-0.30577,0.00016,27.51908]
[1778183554009,28.16,80084.46,0.01,-0.30577,0.00016,27.51908]
[1778183554087,28.16,80085.65,0.01,-0.30558,0.00016,27.51199]
[1778183556008,28.16,80098.66,0.01,-0.30352,0.00016,27.43389]
[1778183556594,28.16,80098.66,0.01,-0.30352,0.00016,27.43389]
[1778183556597,28.16,80098.66,0.01,-0.30352,0.00016,27.43389]
[1778183557180,28.16,80094.13,0.01,-0.30424,0.00016,27.46114]
[1778183558733,28.16,80091.81,0.01,-0.3046,0.00016,27.4751]
[1778183558755,28.16,80091.81,0.01,-0.3046,0.00016,27.4751]
[1778183560701,28.16,80093.83,0.01,-0.30428,0.00016,27.46288]
[1778183561246,28.16,80095.86,0.01,-0.30396,0.00016,27.45062]
[1778183566272,28.16,80102.13,0.01,-0.30298,0.00016,27.41311]
[1778183566836,28.16,80102.9,0.01,-0.30286,0.00016,27.4086]
[1778183566843,28.16,80102.9,0.01,-0.30286,0.00016,27.4086]
[1778183567233,28.16,80098.5,0.01,-0.30356,0.00016,27.43526]
[1778183568655,28.16,80095.66,0.01,-0.30401,0.00016,27.45245]
[1778183569224,28.16,80094.16,0.01,-0.30424,0.00016,27.46151]
[1778183573004,28.16,80096.19,0.01,-0.30392,0.00016,27.4493]
[1778183573285,28.16,80097.54,0.01,-0.30371,0.00016,27.44116]
[1778183573456,28.16,80097.54,0.01,-0.30371,0.00016,27.44116]
[1778183573476,28.16,80097.54,0.01,-0.30371,0.00016,27.44116]
[1778183574245,28.16,80097.72,0.01,-0.30368,0.00016,27.44008]
[1778183574639,28.16,80097.72,0.01,-0.30368,0.00016,27.44008]
[1778183574693,28.16,80097.72,0.01,-0.30368,0.00016,27.44008]
[1778183574997,28.16,80097.72,0.01,-0.30368,0.00016,27.44009]
[1778183576163,28.16,80107.4,0.01,-0.30215,0.00016,27.38147]
[1778183581684,28.16,80109.9,0.01,-0.30177,0.00016,27.36656]
[1778183582422,28.16,80111.18,0.01,-0.30156,0.00016,27.35859]
[1778183583056,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183583608,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183583669,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183583767,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183583839,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183583857,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183584025,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183584060,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183584160,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183584189,28.16,80112.84,0.01,-0.30129,0.00016,27.34829]
[1778183584925,28.16,80104.42,0.01,-0.30262,0.00016,27.39934]
[1778183585143,28.16,80100.43,0.01,-0.30325,0.00016,27.42339]
[1778183585317,28.16,80100.43,0.01,-0.30325,0.00016,27.42339]
[1778183585929,28.16,80100.43,0.01,-0.30325,0.00016,27.42339]
[1778183585977,28.16,80100.43,0.01,-0.30325,0.00016,27.42339]
[1778183586082,28.16,80100.43,0.01,-0.30325,0.00016,27.42353]
[1778183587726,28.16,80107.43,0.01,-0.30214,0.00016,27.38111]
[1778183588461,28.16,80109.59,0.01,-0.3018,0.00016,27.36777]
[1778183591517,28.16,80112.26,0.01,-0.30136,0.00016,27.35095]
[1778183591542,28.16,80112.26,0.01,-0.30136,0.00016,27.35095]
[1778183592129,28.16,80111.8,0.01,-0.30143,0.00016,27.35358]
[1778183597177,28.15,80116.37,0.01,-0.30069,0.00016,27.32476]
[1778183598549,28.15,80116.37,0.01,-0.30069,0.00016,27.32458]
[1778183598590,28.15,80116.37,0.01,-0.30069,0.00016,27.32458]
[1778183598858,28.15,80116.37,0.01,-0.30069,0.00016,27.32458]
[1778183599179,28.15,80119.31,0.01,-0.30022,0.00016,27.30641]
[1778183604214,28.15,80126.49,0.01,-0.29907,0.00016,27.26168]
[1778183609249,28.15,80121.33,0.01,-0.29987,0.00016,27.2928]
[1778183614259,28.15,80121.73,0.01,-0.29978,0.00016,27.28642]
[1778183619322,28.14,80127.79,0.01,-0.29881,0.00016,27.24849]
[1778183625365,28.14,80123.24,0.01,-0.29951,0.00016,27.27592]
[1778183630400,28.14,80119.63,0.01,-0.30007,0.00016,27.29752]
[1778183635400,28.14,80121.57,0.01,-0.29975,0.00016,27.28515]
[1778183635440,28.14,80121.23,0.01,-0.2998,0.00016,27.28713]
[1778183637212,28.14,80118.26,0.01,-0.30026,0.00016,27.30525]
[1778183637248,28.14,80118.26,0.01,-0.30026,0.00016,27.30525]
[1778183637453,28.14,80105.71,0.01,-0.30225,0.00016,27.38201]
[1778183638034,28.14,80105.71,0.01,-0.30225,0.00016,27.38201]
[1778183638072,28.14,80105.71,0.01,-0.30225,0.00016,27.38201]
[1778183638076,28.14,80105.71,0.01,-0.30225,0.00016,27.38201]
[1778183638458,28.14,80104.77,0.01,-0.3024,0.00016,27.38778]
[1778183640854,28.14,80104.21,0.01,-0.30249,0.00016,27.39128]
[1778183646081,28.14,80108.44,0.01,-0.30182,0.00016,27.36559]
[1778183646124,28.14,80108.44,0.01,-0.30182,0.00016,27.36559]
[1778183646133,28.14,80108.44,0.01,-0.30182,0.00016,27.36559]
[1778183651750,28.14,80108.75,0.01,-0.30176,0.00016,27.36338]
[1778183655456,28.14,80092.75,0.01,-0.30429,0.00016,27.46017]
[1778183657626,28.14,80088.33,0.01,-0.305,0.00016,27.48703]
[1778183657634,28.14,80088.33,0.01,-0.305,0.00016,27.48703]
[1778183658151,28.14,80088.66,0.01,-0.30495,0.00016,27.48517]
[1778183663588,28.14,80096.63,0.01,-0.3037,0.00016,27.43775]
[1778183668733,28.14,80100.24,0.01,-0.30315,0.00016,27.41668]
[1778183669316,28.14,80100.24,0.01,-0.30315,0.00016,27.41668]
[1778183669342,28.14,80100.24,0.01,-0.30315,0.00016,27.41668]
[1778183669662,28.14,80099.13,0.01,-0.30333,0.00016,27.42355]
[1778183671206,28.14,80102.52,0.01,-0.3028,0.00016,27.40316]
[1778183671238,28.14,80102.52,0.01,-0.3028,0.00016,27.40316]
[1778183671246,28.14,80102.52,0.01,-0.3028,0.00016,27.40316]
[1778183676255,28.14,80102.81,0.01,-0.30271,0.00016,27.39729]
[1778183676323,28.14,80102.81,0.01,-0.30271,0.00016,27.39729]
[1778183676451,28.14,80102.1,0.01,-0.30282,0.00016,27.40145]
[1778183677878,28.14,80102.1,0.01,-0.30283,0.00016,27.40154]
[1778183677970,28.14,80102.1,0.01,-0.30283,0.00016,27.40154]
[1778183678007,28.14,80091.48,0.01,-0.30451,0.00016,27.46578]
[1778183679055,28.14,80091.48,0.01,-0.30451,0.00016,27.46578]
[1778183679101,28.14,80091.48,0.01,-0.30451,0.00016,27.46578]
[1778183679783,28.14,80089.69,0.01,-0.30479,0.00016,27.47659]
[1778183679796,28.14,80089.69,0.01,-0.30479,0.00016,27.47659]
[1778183679948,28.14,80089.69,0.01,-0.30479,0.00016,27.47659]
[1778183680474,28.14,80089.69,0.01,-0.30479,0.00016,27.47659]
[1778183680439,28.14,80089.44,0.01,-0.30484,0.00016,27.47818]
[1778183681274,28.14,80089.44,0.01,-0.30484,0.00016,27.47818]
[1778183682022,28.14,80079.26,0.01,-0.30645,0.00016,27.53922]
[1778183682027,28.14,80079.26,0.01,-0.30645,0.00016,27.53922]
[1778183682541,28.14,80079.26,0.01,-0.30645,0.00016,27.53922]
[1778183682358,28.14,80077.63,0.01,-0.30671,0.00016,27.54901]
[1778183682575,28.14,80077.63,0.01,-0.30671,0.00016,27.54901]
[1778183682655,28.14,80077.63,0.01,-0.30671,0.00016,27.54901]
[1778183685390,28.14,80073.56,0.01,-0.30736,0.00016,27.57324]
[1778183685426,28.14,80073.56,0.01,-0.30736,0.00016,27.57324]
[1778183690841,28.14,80073.28,0.01,-0.3074,0.00016,27.57474]
[1778183692313,28.14,80073.28,0.01,-0.3074,0.00016,27.57474]
[1778183692320,28.14,80073.28,0.01,-0.3074,0.00016,27.57474]
[1778183692494,28.14,80080.23,0.01,-0.3063,0.00016,27.5333]
[1778183692832,28.14,80080.23,0.01,-0.3063,0.00016,27.5333]
[1778183692839,28.14,80080.23,0.01,-0.3063,0.00016,27.5333]
[1778183692983,28.14,80080.37,0.01,-0.30627,0.00016,27.53248]
[1778183698892,28.14,80085.04,0.01,-0.30554,0.00016,27.50466]
[1778183701656,28.14,80087.81,0.01,-0.3051,0.00016,27.48808]
[1778183701711,28.14,80087.81,0.01,-0.3051,0.00016,27.48808]
[1778183702187,28.14,80087.81,0.01,-0.3051,0.00016,27.48808]
[1778183702246,28.14,80087.21,0.01,-0.30519,0.00016,27.49177]
[1778183703768,28.14,80090.54,0.01,-0.30467,0.00016,27.47178]
[1778183703797,28.14,80090.54,0.01,-0.30467,0.00016,27.47178]
[1778183703861,28.14,80090.54,0.01,-0.30467,0.00016,27.47178]
[1778183703898,28.14,80090.54,0.01,-0.30467,0.00016,27.47178]
[1778183703955,28.14,80090.54,0.01,-0.30467,0.00016,27.47178]
[1778183704647,28.14,80098.56,0.01,-0.3034,0.00016,27.42345]
[1778183704668,28.14,80098.56,0.01,-0.3034,0.00016,27.42345]
[1778183704675,28.14,80098.56,0.01,-0.3034,0.00016,27.42345]
[1778183704706,28.14,80098.56,0.01,-0.3034,0.00016,27.42345]
[1778183704936,28.14,80098.6,0.01,-0.30339,0.00016,27.42328]
[1778183705565,28.14,80098.6,0.01,-0.30339,0.00016,27.42328]
[1778183705625,28.14,80098.6,0.01,-0.30339,0.00016,27.42328]
[1778183706713,28.14,80106.26,0.01,-0.30218,0.00016,27.37693]
[1778183706727,28.14,80106.26,0.01,-0.30218,0.00016,27.37693]
[1778183707451,28.14,80107.08,0.01,-0.30206,0.00016,27.3721]
[1778183710794,28.15,80106.95,0.01,-0.30209,0.00016,27.37334]
[1778183710806,28.15,80106.95,0.01,-0.30209,0.00016,27.37334]
[1778183710815,28.15,80106.95,0.01,-0.30209,0.00016,27.37334]
[1778183710984,28.15,80106.95,0.01,-0.30209,0.00016,27.37349]
[1778183712870,28.15,80106.49,0.01,-0.30217,0.00016,27.37643]
[1778183712992,28.15,80106.49,0.01,-0.30217,0.00016,27.37658]
[1778183717281,28.15,80106.22,0.01,-0.30223,0.00016,27.37858]
[1778183717456,28.15,80104.79,0.01,-0.30245,0.00016,27.38735]
[1778183722056,28.15,80105.83,0.01,-0.3023,0.00016,27.38141]
[1778183722469,28.15,80105.84,0.01,-0.3023,0.00016,27.38145]
[1778183723470,28.15,80105.84,0.01,-0.3023,0.00016,27.38145]
[1778183724968,28.15,80102.72,0.01,-0.3028,0.00016,27.40056]
[1778183725773,28.15,80101.95,0.01,-0.30292,0.00016,27.4053]
[1778183725814,28.15,80101.95,0.01,-0.30292,0.00016,27.4053]
[1778183727376,28.15,80091.32,0.01,-0.30461,0.00016,27.46964]
[1778183727628,28.15,80091.32,0.01,-0.30461,0.00016,27.46964]
[1778183727632,28.15,80091.32,0.01,-0.30461,0.00016,27.46964]
[1778183728556,28.15,80093.51,0.01,-0.30426,0.00016,27.45654]
[1778183733585,28.15,80096.12,0.01,-0.30384,0.00016,27.43763]
[1778183736982,28.16,80101.31,0.01,-0.30302,0.00016,27.40653]
[1778183737038,28.16,80101.31,0.01,-0.30302,0.00016,27.40653]
[1778183737554,28.16,80101.31,0.01,-0.30302,0.00016,27.40653]
[1778183737559,28.16,80101.31,0.01,-0.30302,0.00016,27.40653]
[1778183738172,28.16,80106.25,0.01,-0.30224,0.00016,27.37668]
[1778183743208,28.16,80106.63,0.01,-0.30219,0.00016,27.3747]
[1778183745794,28.16,80107.66,0.01,-0.30203,0.00016,27.36857]
[1778183746231,28.16,80107.56,0.01,-0.30205,0.00016,27.36924]
[1778183751473,28.15,80108.05,0.01,-0.30195,0.00016,27.36533]
[1778183751962,28.15,80104.71,0.01,-0.30247,0.00016,27.3854]
[1778183752271,28.15,80104.71,0.01,-0.30247,0.00016,27.38516]
[1778183756080,28.15,80104.64,0.01,-0.30246,0.00016,27.38489]
[1778183756088,28.15,80104.64,0.01,-0.30246,0.00016,27.38489]
[1778183756300,28.15,80104.64,0.01,-0.30246,0.00016,27.38466]
[1778183757813,28.15,80109.66,0.01,-0.30166,0.00016,27.3542]
[1778183757846,28.15,80109.66,0.01,-0.30166,0.00016,27.3542]
[1778183758139,28.15,80109.66,0.01,-0.30166,0.00016,27.3542]
[1778183758314,28.15,80112.34,0.01,-0.30124,0.00016,27.33797]
[1778183763349,28.15,80113.7,0.01,-0.30104,0.00016,27.33024]
[1778183769266,28.15,80114.8,0.01,-0.30088,0.00016,27.32394]
[1778183774426,28.16,80109.25,0.01,-0.30177,0.00016,27.35841]
[1778183779461,28.16,80106.54,0.01,-0.30221,0.00016,27.37521]
[1778183783854,28.16,80104.83,0.01,-0.30248,0.00016,27.38571]
[1778183783898,28.16,80104.83,0.01,-0.30248,0.00016,27.38571]
[1778183784496,28.16,80105.37,0.01,-0.3024,0.00016,27.38251]
[1778183787255,28.16,80106.74,0.01,-0.30218,0.00016,27.37426]
[1778183787290,28.16,80106.74,0.01,-0.30218,0.00016,27.37426]
[1778183788989,28.16,80107.6,0.01,-0.30205,0.00016,27.36911]
[1778183794133,28.16,80111.77,0.01,-0.30138,0.00016,27.34052]
[1778183794569,28.16,80110.48,0.01,-0.30158,0.00016,27.34844]
[1778183796581,28.16,80119.92,0.01,-0.30009,0.00016,27.29055]
[1778183801617,28.15,80124.0,0.01,-0.29942,0.00016,27.26447]
[1778183806656,28.15,80123.28,0.01,-0.29951,0.00016,27.26789]
[1778183812157,28.15,80118.38,0.01,-0.30026,0.00016,27.29688]
[1778183818219,28.14,80117.99,0.01,-0.30029,0.00016,27.29809]
[1778183823807,28.14,80117.09,0.01,-0.30042,0.00016,27.30313]
[1778183826334,28.14,80127.71,0.01,-0.29875,0.00016,27.23767]
[1778183831816,28.14,80126.77,0.01,-0.29887,0.00016,27.24245]
[1778183833812,28.13,80126.93,0.01,-0.29884,0.00016,27.24116]
[1778183833850,28.13,80126.93,0.01,-0.29884,0.00016,27.24116]
[1778183834207,28.13,80126.93,0.01,-0.29884,0.00016,27.24116]
[1778183834289,28.13,80129.94,0.01,-0.29836,0.00016,27.22244]
[1778183839900,28.13,80127.49,0.01,-0.29873,0.00016,27.23692]
[1778183844935,28.13,80126.01,0.01,-0.29895,0.00016,27.2456]
[1778183848306,28.13,80126.77,0.01,-0.29883,0.00016,27.24074]
[1778183848590,28.13,80126.77,0.01,-0.29883,0.00016,27.24074]
[1778183848667,28.13,80144.8,0.01,-0.296,0.00016,27.12865]
[1778183849088,28.13,80144.8,0.01,-0.296,0.00016,27.12865]
[1778183849096,28.13,80144.8,0.01,-0.296,0.00016,27.12865]
[1778183849150,28.13,80144.8,0.01,-0.296,0.00016,27.12865]
[1778183849208,28.13,80144.8,0.01,-0.296,0.00016,27.12865]
[1778183849608,28.13,80144.8,0.01,-0.296,0.00016,27.12865]
[1778183849705,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183849734,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850058,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850088,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850165,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850179,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850342,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850506,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850648,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850703,28.13,80146.92,0.01,-0.29567,0.00016,27.11544]
[1778183850681,28.13,80136.8,0.01,-0.29725,0.00016,27.17852]
[1778183850907,28.13,80136.8,0.01,-0.29725,0.00016,27.17852]
[1778183850962,28.13,80136.8,0.01,-0.29725,0.00016,27.17852]
[1778183851012,28.13,80135.01,0.01,-0.29752,0.00016,27.18627]
[1778183852573,28.13,80135.01,0.01,-0.29752,0.00016,27.18627]
[1778183852606,28.13,80135.01,0.01,-0.29752,0.00016,27.18627]
[1778183852614,28.13,80135.01,0.01,-0.29752,0.00016,27.18627]
[1778183852646,28.13,80133.71,0.01,-0.29772,0.00016,27.19433]
[1778183853494,28.13,80133.71,0.01,-0.29772,0.00016,27.19433]
[1778183853510,28.13,80133.71,0.01,-0.29772,0.00016,27.19433]
[1778183853550,28.13,80133.71,0.01,-0.29772,0.00016,27.19433]
[1778183853595,28.13,80133.3,0.01,-0.29778,0.00016,27.19686]
[1778183859251,28.13,80135.91,0.01,-0.29737,0.00016,27.1806]
[1778183865075,28.13,80136.88,0.01,-0.29722,0.00016,27.17444]
[1778183870111,28.13,80138.4,0.01,-0.29698,0.00016,27.16487]
[1778183875145,28.13,80136.16,0.01,-0.29732,0.00016,27.17864]
[1778183880181,28.13,80139.7,0.01,-0.29676,0.00016,27.1564]
[1778183885135,28.13,80135.3,0.01,-0.29745,0.00016,27.18364]
[1778183885159,28.13,80135.3,0.01,-0.29745,0.00016,27.18364]
[1778183887753,28.12,80135.25,0.01,-0.29745,0.00016,27.18382]
[1778183888341,28.12,80123.15,0.01,-0.29935,0.00016,27.2585]
[1778183894278,28.12,80126.98,0.01,-0.29873,0.00016,27.23413]
[1778183899319,28.12,80131.45,0.01,-0.29802,0.00016,27.20593]
[1778183904350,28.12,80131.44,0.01,-0.29801,0.00016,27.20548]
[1778183905061,28.12,80131.44,0.01,-0.29801,0.00016,27.20548]
[1778183910305,28.12,80132.0,0.01,-0.29791,0.00016,27.20151]
[1778183913278,28.11,80130.59,0.01,-0.2981,0.00016,27.20653]
[1778183913962,28.11,80126.5,0.01,-0.29874,0.00016,27.23173]
[1778183914023,28.11,80126.5,0.01,-0.29874,0.00016,27.23173]
[1778183914029,28.11,80126.5,0.01,-0.29874,0.00016,27.23173]
[1778183914108,28.11,80126.5,0.01,-0.29874,0.00016,27.23173]
[1778183914120,28.11,80126.5,0.01,-0.29874,0.00016,27.23173]
[1778183914149,28.11,80126.5,0.01,-0.29874,0.00016,27.23173]
[1778183914745,28.11,80113.61,0.01,-0.30077,0.00016,27.31089]
[1778183915667,28.11,80113.61,0.01,-0.30077,0.00016,27.31089]
[1778183915689,28.11,80113.61,0.01,-0.30077,0.00016,27.31089]
[1778183917182,28.11,80112.42,0.01,-0.30095,0.00016,27.31786]
[1778183917210,28.11,80112.42,0.01,-0.30095,0.00016,27.31786]
[1778183918633,28.11,80112.42,0.01,-0.30095,0.00016,27.31765]
[1778183923933,28.11,80119.0,0.01,-0.29988,0.00016,27.27604]
[1778183924797,28.11,80119.0,0.01,-0.29988,0.00016,27.27604]
[1778183929526,28.1,80121.14,0.01,-0.29952,0.00016,27.26186]
[1778183932547,28.1,80118.67,0.01,-0.2999,0.00016,27.27666]
[1778183937582,28.1,80116.44,0.01,-0.30023,0.00016,27.28961]
[1778183941669,28.1,80120.67,0.01,-0.29955,0.00016,27.26314]
[1778183941696,28.1,80120.67,0.01,-0.29955,0.00016,27.26314]
[1778183942999,28.1,80127.09,0.01,-0.29853,0.00016,27.22331]
[1778183943058,28.1,80127.09,0.01,-0.29853,0.00016,27.22331]
[1778183944673,28.09,80117.77,0.01,-0.3,0.00016,27.28066]
[1778183947877,28.09,80113.18,0.01,-0.30071,0.00016,27.30845]
[1778183948661,28.09,80112.73,0.01,-0.30078,0.00016,27.31107]
[1778183951268,28.09,80108.03,0.01,-0.30153,0.00016,27.33987]
[1778183951356,28.09,80108.03,0.01,-0.30153,0.00016,27.33987]
[1778183951367,28.09,80108.03,0.01,-0.30153,0.00016,27.33987]
[1778183954374,28.09,80107.51,0.01,-0.30162,0.00016,27.34353]
[1778183954435,28.09,80107.51,0.01,-0.30162,0.00016,27.34353]
[1778183954702,28.1,80104.83,0.01,-0.30205,0.00016,27.36001]
[1778183955776,28.1,80114.79,0.01,-0.30048,0.00016,27.2992]
[1778183956847,28.1,80114.97,0.01,-0.30045,0.00016,27.2982]
[1778183956886,28.1,80114.97,0.01,-0.30045,0.00016,27.2982]
[1778183956892,28.1,80114.97,0.01,-0.30045,0.00016,27.2982]
[1778183956896,28.1,80114.97,0.01,-0.30045,0.00016,27.2982]
[1778183957748,28.1,80114.97,0.01,-0.30045,0.00016,27.2982]
[1778183957761,28.1,80114.97,0.01,-0.30045,0.00016,27.2982]
[1778183957809,28.1,80116.94,0.01,-0.30014,0.00016,27.28625]
[1778183959318,28.1,80118.52,0.01,-0.2999,0.00016,27.2767]
[1778183959327,28.1,80118.52,0.01,-0.2999,0.00016,27.2767]
[1778183959739,28.1,80118.52,0.01,-0.2999,0.00016,27.27686]
[1778183961471,28.1,80120.31,0.01,-0.29962,0.00016,27.26601]
[1778183961490,28.1,80120.31,0.01,-0.29962,0.00016,27.26601]
[1778183961841,28.1,80120.31,0.01,-0.29962,0.00016,27.26601]
[1778183962837,28.1,80135.75,0.01,-0.29719,0.00016,27.17033]
[1778183963907,28.1,80135.75,0.01,-0.29719,0.00016,27.17023]
[1778183964067,28.1,80135.75,0.01,-0.29719,0.00016,27.17023]
[1778183966309,28.1,80139.96,0.01,-0.29653,0.00016,27.14394]
[1778183967225,28.1,80140.24,0.01,-0.29648,0.00016,27.14218]
[1778183967795,28.1,80139.77,0.01,-0.29656,0.00016,27.1451]
[1778183969829,28.1,80141.71,0.01,-0.29625,0.00016,27.13298]
[1778183969856,28.1,80141.33,0.01,-0.29631,0.00016,27.13536]
[1778183972136,28.1,80143.28,0.01,-0.29599,0.00016,27.11976]
[1778183972141,28.1,80143.28,0.01,-0.29599,0.00016,27.11976]
[1778183972829,28.1,80142.52,0.01,-0.29611,0.00016,27.12452]
[1778183974903,28.1,80142.47,0.01,-0.29611,0.00016,27.12471]
[1778183979005,28.1,80144.33,0.01,-0.29582,0.00016,27.11286]
[1778183980371,28.1,80139.77,0.01,-0.29653,0.00016,27.14132]
[1778183982463,28.1,80140.1,0.01,-0.29648,0.00016,27.13911]
[1778183982564,28.1,80142.0,0.01,-0.29618,0.00016,27.12718]
[1778183983689,28.1,80142.0,0.01,-0.29618,0.00016,27.12718]
[1778183983735,28.1,80142.0,0.01,-0.29618,0.00016,27.12718]
[1778183988838,28.09,80152.38,0.01,-0.29455,0.00016,27.06202]
[1778183994434,28.1,80144.3,0.01,-0.29582,0.00016,27.11279]
[1778183998875,28.09,80143.04,0.01,-0.29601,0.00016,27.12062]
[1778184000808,28.09,80144.91,0.01,-0.29572,0.00016,27.10887]
[1778184000845,28.09,80144.91,0.01,-0.29572,0.00016,27.10887]
[1778184000855,28.09,80144.91,0.01,-0.29572,0.00016,27.10887]
[1778184000906,28.09,80144.91,0.01,-0.29572,0.00016,27.10887]
[1778184000908,28.09,80144.91,0.01,-0.29572,0.00016,27.10887]
[1778184000998,28.09,80144.91,0.01,-0.29572,0.00016,27.10887]
[1778184000836,28.09,80146.59,0.01,-0.29545,0.00016,27.09833]
[1778184001179,28.09,80146.59,0.01,-0.29545,0.00016,27.09833]
[1778184001210,28.09,80146.59,0.01,-0.29545,0.00016,27.09833]
[1778184001381,28.09,80146.59,0.01,-0.29545,0.00016,27.09833]
[1778184001821,28.09,80146.59,0.01,-0.29545,0.00016,27.09833]
[1778184001855,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002097,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002194,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002424,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002650,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002660,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002711,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002717,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002808,28.09,80162.71,0.01,-0.29293,0.00016,26.99677]
[1778184002839,28.09,80168.71,0.01,-0.292,0.00016,26.9587]
[1778184002997,28.09,80168.71,0.01,-0.292,0.00016,26.9587]
[1778184003027,28.09,80168.71,0.01,-0.292,0.00016,26.9587]
[1778184003102,28.09,80168.71,0.01,-0.292,0.00016,26.9587]
[1778184005068,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005167,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005313,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005542,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005717,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005791,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005852,28.09,80184.69,0.01,-0.28952,0.00016,26.85655]
[1778184005819,28.09,80185.49,0.01,-0.28939,0.00016,26.85153]
[1778184005969,28.09,80185.49,0.01,-0.28939,0.00016,26.85153]
[1778184006810,28.09,80185.49,0.01,-0.28939,0.00016,26.85153]
[1778184006873,28.09,80185.49,0.01,-0.28939,0.00016,26.85153]
[1778184006917,28.09,80185.49,0.01,-0.28939,0.00016,26.85153]
[1778184007091,28.1,80185.57,0.01,-0.28938,0.00016,26.8511]
[1778184007108,28.1,80185.57,0.01,-0.28938,0.00016,26.8511]
[1778184007129,28.1,80185.57,0.01,-0.28938,0.00016,26.8511]
[1778184007203,28.1,80185.57,0.01,-0.28938,0.00016,26.8511]
[1778184007292,28.1,80186.17,0.01,-0.28929,0.00015,26.84732]
[1778184007993,28.1,80186.17,0.01,-0.28929,0.00015,26.84732]
[1778184008781,28.1,80186.93,0.01,-0.28918,0.00015,26.84252]
[1778184011366,28.1,80176.41,0.01,-0.29082,0.00016,26.91037]
[1778184013274,28.1,80176.41,0.01,-0.29082,0.00016,26.91037]
[1778184013839,28.1,80178.73,0.01,-0.29046,0.00016,26.89572]
[1778184015626,28.1,80179.22,0.01,-0.29039,0.00016,26.89267]
[1778184015845,28.1,80179.22,0.01,-0.29039,0.00016,26.89267]
[1778184015898,28.1,80179.16,0.01,-0.2904,0.00016,26.89313]
[1778184017401,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017487,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017616,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017670,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017732,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017765,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017770,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017795,28.1,80176.63,0.01,-0.29079,0.00016,26.9093]
[1778184017805,28.1,80177.38,0.01,-0.29068,0.00016,26.90463]
[1778184018725,28.1,80177.38,0.01,-0.29068,0.00016,26.90463]
[1778184018765,28.1,80177.38,0.01,-0.29068,0.00016,26.90463]
[1778184018780,28.1,80177.38,0.01,-0.29068,0.00016,26.90463]
[1778184018881,28.1,80182.73,0.01,-0.28985,0.00016,26.87044]
[1778184023541,28.1,80184.35,0.01,-0.28961,0.00016,26.86037]
[1778184023819,28.1,80184.69,0.01,-0.28955,0.00016,26.85826]
[1778184024161,28.1,80184.69,0.01,-0.28955,0.00016,26.85826]
[1778184024269,28.1,80184.69,0.01,-0.28955,0.00016,26.85826]
[1778184024316,28.1,80184.69,0.01,-0.28955,0.00016,26.85826]
[1778184025552,28.1,80184.69,0.01,-0.28955,0.00016,26.85826]
[1778184025886,28.1,80194.91,0.01,-0.28797,0.00015,26.79258]
[1778184026543,28.1,80194.91,0.01,-0.28797,0.00015,26.79258]
[1778184026602,28.1,80198.65,0.01,-0.2874,0.00015,26.76852]
[1778184027669,28.1,80198.65,0.01,-0.2874,0.00015,26.76852]
[1778184027679,28.1,80198.12,0.01,-0.28748,0.00015,26.77209]
[1778184029574,28.1,80199.35,0.01,-0.2873,0.00015,26.76426]
[1778184029614,28.1,80199.35,0.01,-0.2873,0.00015,26.76426]
[1778184031762,28.1,80208.09,0.01,-0.28595,0.00015,26.70778]
[1778184032627,28.1,80210.19,0.01,-0.28562,0.00015,26.69081]
[1778184032630,28.1,80210.19,0.01,-0.28562,0.00015,26.69081]
[1778184032728,28.1,80207.98,0.01,-0.28596,0.00015,26.70537]
[1778184033004,28.1,80207.98,0.01,-0.28596,0.00015,26.70537]
[1778184033615,28.1,80207.98,0.01,-0.28596,0.00015,26.70537]
[1778184034859,28.1,80212.1,0.01,-0.28533,0.00015,26.6787]
[1778184034865,28.11,80212.58,0.01,-0.28526,0.00015,26.67576]
[1778184037708,28.11,80204.35,0.01,-0.28654,0.00015,26.72968]
[1778184037726,28.11,80204.35,0.01,-0.28654,0.00015,26.72968]
[1778184037809,28.11,80205.87,0.01,-0.28631,0.00015,26.71997]
[1778184040746,28.12,80208.0,0.01,-0.28606,0.00015,26.70956]
[1778184040769,28.12,80208.0,0.01,-0.28606,0.00015,26.70956]
[1778184040836,28.13,80206.66,0.01,-0.2863,0.00015,26.72004]
[1778184042107,28.13,80206.09,0.01,-0.28643,0.00015,26.72539]
[1778184042448,28.13,80206.09,0.01,-0.28643,0.00015,26.72539]
[1778184044449,28.14,80210.63,0.01,-0.28577,0.00015,26.69794]
[1778184044510,28.14,80210.63,0.01,-0.28577,0.00015,26.69794]
[1778184044525,28.15,80215.68,0.01,-0.28505,0.00015,26.66722]
[1778184045080,28.15,80215.68,0.01,-0.28505,0.00015,26.66722]
[1778184046246,28.15,80215.8,0.01,-0.28508,0.00015,26.66862]
[1778184046268,28.15,80215.8,0.01,-0.28508,0.00015,26.66862]
[1778184046275,28.15,80215.8,0.01,-0.28508,0.00015,26.66862]
[1778184047120,28.16,80211.75,0.01,-0.28574,0.00015,26.69687]
[1778184048277,28.17,80212.99,0.01,-0.28559,0.00015,26.69073]
[1778184048353,28.17,80212.99,0.01,-0.28559,0.00015,26.69073]
[1778184048597,28.17,80210.77,0.01,-0.28594,0.00015,26.70534]
[1778184050019,28.17,80210.77,0.01,-0.28594,0.00015,26.70552]
[1778184050302,28.17,80210.77,0.01,-0.28594,0.00015,26.70552]
[1778184050308,28.17,80210.77,0.01,-0.28594,0.00015,26.70552]
[1778184050325,28.17,80210.77,0.01,-0.28594,0.00015,26.70552]
[1778184050913,28.17,80209.47,0.01,-0.28615,0.00015,26.7141]
[1778184052989,28.17,80210.11,0.01,-0.28606,0.00015,26.71034]
[1778184053022,28.17,80210.11,0.01,-0.28606,0.00015,26.71034]
[1778184053779,28.17,80210.11,0.01,-0.28606,0.00015,26.71034]
[1778184053820,28.17,80210.11,0.01,-0.28606,0.00015,26.71034]
[1778184055701,28.17,80205.91,0.01,-0.28671,0.00015,26.73787]
[1778184055796,28.17,80205.02,0.01,-0.28685,0.00015,26.74385]
[1778184061144,28.17,80199.29,0.01,-0.28776,0.00015,26.78186]
[1778184061249,28.17,80199.29,0.01,-0.28776,0.00015,26.78186]
[1778184061910,28.18,80195.08,0.01,-0.28841,0.00015,26.80913]
[1778184065337,28.18,80195.61,0.01,-0.28833,0.00015,26.80596]
[1778184065360,28.18,80195.61,0.01,-0.28833,0.00015,26.80596]
[1778184065943,28.18,80193.65,0.01,-0.28864,0.00015,26.81863]
[1778184066761,28.18,80193.65,0.01,-0.28864,0.00015,26.81863]
[1778184068829,28.18,80191.2,0.01,-0.28902,0.00015,26.83446]
[1778184069596,28.18,80189.82,0.01,-0.28923,0.00015,26.84334]
[1778184072307,28.18,80191.28,0.01,-0.28901,0.00015,26.83408]
[1778184073048,28.18,80191.43,0.01,-0.28899,0.00015,26.83316]
[1778184073095,28.18,80191.43,0.01,-0.28899,0.00015,26.83316]
[1778184073670,28.18,80191.2,0.01,-0.28903,0.00015,26.83474]
[1778184075331,28.18,80190.63,0.01,-0.28912,0.00015,26.8385]
[1778184075359,28.18,80190.63,0.01,-0.28912,0.00015,26.8385]
[1778184075686,28.18,80191.14,0.01,-0.28904,0.00015,26.83533]
[1778184080720,28.18,80191.82,0.01,-0.28895,0.00015,26.83143]
[1778184086209,28.18,80188.22,0.01,-0.28951,0.00015,26.85469]
[1778184087415,28.18,80187.05,0.01,-0.28969,0.00015,26.86214]
[1778184087475,28.18,80187.05,0.01,-0.28969,0.00015,26.86214]
[1778184087648,28.18,80187.05,0.01,-0.28969,0.00015,26.86214]
[1778184087768,28.18,80182.78,0.01,-0.29035,0.00015,26.88938]
[1778184088601,28.18,80182.78,0.01,-0.29035,0.00015,26.88938]
[1778184088634,28.18,80182.78,0.01,-0.29035,0.00015,26.88938]
[1778184089411,28.18,80178.34,0.01,-0.29103,0.00015,26.91765]
[1778184089908,28.18,80175.19,0.01,-0.29152,0.00016,26.93763]
[1778184091481,28.18,80174.55,0.01,-0.29162,0.00016,26.94164]
[1778184091647,28.18,80174.55,0.01,-0.29162,0.00016,26.94164]
[1778184091682,28.18,80174.55,0.01,-0.29162,0.00016,26.94164]
[1778184093514,28.18,80174.42,0.01,-0.29162,0.00016,26.93892]
[1778184093554,28.18,80174.42,0.01,-0.29162,0.00016,26.93892]
[1778184097194,28.18,80171.64,0.01,-0.29205,0.00016,26.95638]
[1778184097629,28.18,80171.64,0.01,-0.29205,0.00016,26.95638]
[1778184099693,28.18,80171.71,0.01,-0.29203,0.00016,26.95586]
[1778184102171,28.18,80175.49,0.01,-0.29145,0.00016,26.9319]
[1778184103103,28.18,80175.49,0.01,-0.29145,0.00016,26.93193]
[1778184105457,28.18,80173.75,0.01,-0.29172,0.00016,26.94302]
[1778184107910,28.18,80163.1,0.01,-0.29338,0.00016,27.01035]
[1778184112946,28.18,80167.56,0.01,-0.29268,0.00016,26.9821]
[1778184116497,28.18,80166.07,0.01,-0.29291,0.00016,26.9914]
[1778184116904,28.18,80166.07,0.01,-0.29291,0.00016,26.9914]
[1778184116937,28.18,80166.07,0.01,-0.29291,0.00016,26.9914]
[1778184116974,28.18,80166.07,0.01,-0.29291,0.00016,26.9914]
[1778184117021,28.18,80203.26,0.01,-0.28715,0.00015,26.75389]
[1778184117286,28.18,80203.26,0.01,-0.28715,0.00015,26.75389]
[1778184117568,28.18,80203.26,0.01,-0.28715,0.00015,26.75389]
[1778184117847,28.18,80203.26,0.01,-0.28715,0.00015,26.75389]
[1778184117987,28.18,80203.26,0.01,-0.28715,0.00015,26.75389]
[1778184117982,28.18,80203.26,0.01,-0.28715,0.00015,26.75388]
[1778184118289,28.18,80203.26,0.01,-0.28715,0.00015,26.75388]
[1778184118673,28.18,80203.26,0.01,-0.28715,0.00015,26.75388]
[1778184118921,28.18,80203.26,0.01,-0.28715,0.00015,26.75388]
[1778184118954,28.18,80203.26,0.01,-0.28715,0.00015,26.75388]
[1778184118992,28.18,80213.56,0.01,-0.28557,0.00015,26.68712]
[1778184119320,28.18,80213.56,0.01,-0.28557,0.00015,26.68712]
[1778184119767,28.18,80213.56,0.01,-0.28557,0.00015,26.68712]
[1778184119769,28.18,80213.56,0.01,-0.28557,0.00015,26.68712]
[1778184120029,28.18,80213.56,0.01,-0.28557,0.00015,26.68722]
[1778184120248,28.18,80213.56,0.01,-0.28557,0.00015,26.68722]
[1778184120428,28.18,80213.56,0.01,-0.28557,0.00015,26.68722]
[1778184121025,28.18,80213.56,0.01,-0.28557,0.00015,26.68722]
[1778184121008,28.18,80219.29,0.01,-0.28469,0.00015,26.64993]
[1778184122016,28.18,80243.23,0.01,-0.28104,0.00015,26.49316]
[1778184122335,28.18,80243.23,0.01,-0.28104,0.00015,26.49316]
[1778184123299,28.18,80243.23,0.01,-0.28104,0.00015,26.49306]
[1778184123318,28.18,80243.23,0.01,-0.28104,0.00015,26.49306]
[1778184123330,28.18,80243.23,0.01,-0.28104,0.00015,26.49306]
[1778184124012,28.18,80243.23,0.01,-0.28104,0.00015,26.49306]
[1778184124027,28.18,80242.9,0.01,-0.28109,0.00015,26.49523]
[1778184124370,28.18,80242.9,0.01,-0.28109,0.00015,26.49523]
[1778184124396,28.18,80242.9,0.01,-0.28109,0.00015,26.49523]
[1778184124520,28.18,80242.9,0.01,-0.28109,0.00015,26.49523]
[1778184125041,28.18,80240.52,0.01,-0.28145,0.00015,26.51094]
[1778184126043,28.18,80251.48,0.01,-0.27978,0.00015,26.4384]
[1778184126825,28.18,80251.48,0.01,-0.27978,0.00015,26.4384]
[1778184127141,28.18,80256.05,0.01,-0.27908,0.00015,26.40747]
[1778184130299,28.18,80256.93,0.01,-0.27893,0.00015,26.4008]
[1778184130349,28.18,80256.93,0.01,-0.27893,0.00015,26.4008]
[1778184135111,28.17,80244.87,0.01,-0.28074,0.00015,26.47985]
[1778184136796,28.17,80243.69,0.01,-0.28091,0.00015,26.48744]
[1778184141770,28.17,80251.39,0.01,-0.27972,0.00015,26.43552]
[1778184141813,28.17,80251.39,0.01,-0.27972,0.00015,26.43552]
[1778184141973,28.17,80251.39,0.01,-0.27972,0.00015,26.43552]
[1778184142162,28.17,80247.48,0.01,-0.28031,0.00015,26.46132]
[1778184142371,28.17,80247.48,0.01,-0.28031,0.00015,26.46132]
[1778184142376,28.17,80247.48,0.01,-0.28031,0.00015,26.46132]
[1778184142480,28.17,80247.48,0.01,-0.28031,0.00015,26.46132]
[1778184142572,28.17,80247.48,0.01,-0.28031,0.00015,26.46132]
[1778184143169,28.17,80243.66,0.01,-0.28089,0.00015,26.48645]
[1778184143614,28.17,80243.66,0.01,-0.28089,0.00015,26.48645]
[1778184144176,28.17,80231.81,0.01,-0.28269,0.00015,26.56433]
[1778184144432,28.17,80231.81,0.01,-0.28269,0.00015,26.56433]
[1778184144443,28.17,80231.81,0.01,-0.28269,0.00015,26.56433]
[1778184144488,28.17,80231.81,0.01,-0.28269,0.00015,26.56433]
[1778184145183,28.17,80228.3,0.01,-0.28322,0.00015,26.58712]
[1778184145390,28.17,80228.3,0.01,-0.28322,0.00015,26.58712]
[1778184145418,28.17,80228.3,0.01,-0.28322,0.00015,26.58712]
[1778184145467,28.17,80228.3,0.01,-0.28322,0.00015,26.58712]
[1778184145469,28.17,80228.3,0.01,-0.28322,0.00015,26.58712]
[1778184146190,28.16,80230.68,0.01,-0.28285,0.00015,26.57125]
[1778184147197,28.16,80245.51,0.01,-0.28059,0.00015,26.4733]
[1778184148074,28.16,80245.51,0.01,-0.28059,0.00015,26.4733]
[1778184148167,28.16,80245.51,0.01,-0.28059,0.00015,26.4733]
[1778184148139,28.16,80252.0,0.01,-0.2796,0.00015,26.43024]
[1778184148644,28.16,80252.0,0.01,-0.2796,0.00015,26.43024]
[1778184148888,28.16,80252.0,0.01,-0.2796,0.00015,26.43024]
[1778184149028,28.16,80278.66,0.01,-0.27556,0.00015,26.25144]
[1778184149376,28.16,80278.66,0.01,-0.27556,0.00015,26.25144]
[1778184149800,28.16,80278.66,0.01,-0.27556,0.00015,26.25144]
[1778184149852,28.16,80278.66,0.01,-0.27556,0.00015,26.25144]
[1778184149890,28.16,80288.28,0.01,-0.2741,0.00015,26.18624]
[1778184150490,28.16,80288.28,0.01,-0.2741,0.00015,26.18624]
[1778184150805,28.16,80283.15,0.01,-0.27487,0.00015,26.22085]
[1778184151647,28.16,80283.15,0.01,-0.27487,0.00015,26.22085]
[1778184151684,28.16,80283.15,0.01,-0.27487,0.00015,26.22085]
[1778184153450,28.16,80286.24,0.01,-0.27438,0.00015,26.19616]
[1778184153692,28.16,80286.24,0.01,-0.27438,0.00015,26.19616]
[1778184154158,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154338,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154608,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154615,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154633,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154643,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154701,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154759,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154789,28.16,80283.75,0.01,-0.27476,0.00015,26.2129]
[1778184154921,28.16,80273.02,0.01,-0.27637,0.00015,26.28513]
[1778184155525,28.16,80273.02,0.01,-0.27637,0.00015,26.28513]
[1778184155660,28.16,80273.02,0.01,-0.27637,0.00015,26.28513]
[1778184156137,28.16,80282.67,0.01,-0.27491,0.00015,26.21972]
[1778184156454,28.16,80282.67,0.01,-0.27491,0.00015,26.21972]
[1778184156515,28.16,80282.67,0.01,-0.27491,0.00015,26.21972]
[1778184156921,28.16,80294.98,0.01,-0.27306,0.00015,26.13626]
[1778184158472,28.16,80299.99,0.01,-0.2723,0.00015,26.102]
[1778184158515,28.16,80299.99,0.01,-0.2723,0.00015,26.102]
[1778184158822,28.16,80299.99,0.01,-0.2723,0.00015,26.102]
[1778184159162,28.16,80299.73,0.01,-0.27234,0.00015,26.10372]
[1778184160727,28.16,80315.04,0.01,-0.27004,0.00015,25.9986]
[1778184161513,28.16,80315.04,0.01,-0.27004,0.00015,25.9986]
[1778184161750,28.16,80315.04,0.01,-0.27004,0.00015,25.9986]
[1778184161777,28.16,80315.04,0.01,-0.27004,0.00015,25.9986]
[1778184161887,28.16,80316.04,0.01,-0.26989,0.00015,25.99157]
[1778184163626,28.16,80320.76,0.01,-0.26918,0.00015,25.95882]
[1778184163820,28.16,80320.76,0.01,-0.26918,0.00015,25.95882]
[1778184163881,28.16,80320.76,0.01,-0.26918,0.00015,25.95882]
[1778184163895,28.16,80320.76,0.01,-0.26918,0.00015,25.95882]
[1778184164061,28.16,80320.76,0.01,-0.26918,0.00015,25.95882]
[1778184164154,28.16,80328.26,0.01,-0.26806,0.00015,25.90704]
[1778184164228,28.16,80328.26,0.01,-0.26806,0.00015,25.90704]
[1778184164472,28.16,80328.26,0.01,-0.26806,0.00015,25.90704]
[1778184164538,28.16,80328.26,0.01,-0.26806,0.00015,25.90704]
[1778184164687,28.16,80328.26,0.01,-0.26806,0.00015,25.90704]
[1778184164853,28.16,80328.26,0.01,-0.26806,0.00015,25.90704]
[1778184164935,28.16,80341.98,0.01,-0.26602,0.00015,25.81159]
[1778184165550,28.16,80341.98,0.01,-0.26602,0.00015,25.81159]
[1778184165595,28.16,80341.98,0.01,-0.26602,0.00015,25.81159]
[1778184165753,28.16,80341.98,0.01,-0.26602,0.00015,25.81159]
[1778184165811,28.16,80341.98,0.01,-0.26602,0.00015,25.81159]
[1778184165965,28.16,80341.98,0.01,-0.26602,0.00015,25.81159]
[1778184166090,28.16,80378.83,0.01,-0.26059,0.00015,25.55282]
[1778184166780,28.16,80378.83,0.01,-0.26059,0.00015,25.55282]
[1778184166960,28.16,80378.83,0.01,-0.26059,0.00015,25.55282]
[1778184167165,28.16,80381.35,0.01,-0.26022,0.00015,25.53485]
[1778184167864,28.16,80381.35,0.01,-0.26022,0.00015,25.53485]
[1778184167929,28.16,80375.08,0.01,-0.26114,0.00015,25.57933]
[1778184168305,28.16,80375.08,0.01,-0.26114,0.00015,25.57933]
[1778184168988,28.16,80375.08,0.01,-0.26114,0.00015,25.57933]
[1778184169142,28.16,80363.34,0.01,-0.26286,0.00015,25.66204]
[1778184169242,28.16,80363.34,0.01,-0.26286,0.00015,25.66204]
[1778184169409,28.16,80363.34,0.01,-0.26286,0.00015,25.66204]
[1778184169848,28.16,80363.34,0.01,-0.26286,0.00015,25.66204]
[1778184169906,28.16,80346.91,0.01,-0.26529,0.00015,25.77723]
[1778184170293,28.16,80346.91,0.01,-0.26529,0.00015,25.77723]
[1778184170638,28.16,80346.91,0.01,-0.26529,0.00015,25.77723]
[1778184171004,28.16,80346.91,0.01,-0.26529,0.00015,25.77723]
[1778184171029,28.16,80346.91,0.01,-0.26529,0.00015,25.77723]
[1778184171223,28.16,80346.06,0.01,-0.26541,0.00015,25.78312]
[1778184171502,28.16,80346.06,0.01,-0.26541,0.00015,25.78312]
[1778184171556,28.16,80346.06,0.01,-0.26541,0.00015,25.78312]
[1778184172025,28.16,80346.06,0.01,-0.26541,0.00015,25.78312]
[1778184172069,28.16,80330.17,0.01,-0.26777,0.00015,25.89363]
[1778184172248,28.16,80330.17,0.01,-0.26777,0.00015,25.89363]
[1778184172402,28.16,80330.17,0.01,-0.26777,0.00015,25.89363]
[1778184173141,28.16,80328.37,0.01,-0.26804,0.00015,25.90594]
[1778184173315,28.16,80328.37,0.01,-0.26804,0.00015,25.90594]
[1778184173348,28.16,80328.37,0.01,-0.26804,0.00015,25.90594]
[1778184174173,28.16,80328.37,0.01,-0.26804,0.00015,25.90594]
[1778184174218,28.16,80328.37,0.01,-0.26804,0.00015,25.90594]
[1778184173415,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184174605,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184174635,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184174774,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184174804,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184175023,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184175171,28.16,80327.76,0.01,-0.26813,0.00015,25.91015]
[1778184175039,28.15,80324.97,0.01,-0.26854,0.00015,25.92911]
[1778184175276,28.15,80324.97,0.01,-0.26854,0.00015,25.92911]
[1778184175579,28.15,80324.97,0.01,-0.26854,0.00015,25.92911]
[1778184175617,28.15,80324.97,0.01,-0.26854,0.00015,25.92911]
[1778184175903,28.15,80312.96,0.01,-0.27033,0.00015,26.01174]
[1778184179693,28.15,80306.48,0.01,-0.27129,0.00015,26.05584]
[1778184179710,28.15,80306.48,0.01,-0.27129,0.00015,26.05584]
[1778184179759,28.15,80306.48,0.01,-0.27129,0.00015,26.05584]
[1778184180220,28.15,80305.35,0.01,-0.27146,0.00015,26.06346]
[1778184181035,28.15,80305.35,0.01,-0.27146,0.00015,26.06346]
[1778184181037,28.15,80305.35,0.01,-0.27146,0.00015,26.06346]
[1778184181118,28.15,80300.9,0.01,-0.27212,0.00015,26.09375]
[1778184182326,28.15,80300.9,0.01,-0.27212,0.00015,26.09366]
[1778184182593,28.15,80300.9,0.01,-0.27212,0.00015,26.09366]
[1778184184521,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184549,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184721,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184864,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184932,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184953,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184962,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184998,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184184998,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184185249,28.15,80303.57,0.01,-0.27171,0.00015,26.07514]
[1778184185166,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184185367,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184185417,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184185575,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184185751,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184185817,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184185945,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184186061,28.15,80301.4,0.01,-0.27204,0.00015,26.08997]
[1778184186145,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184186686,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184186726,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184186792,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184187147,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184187236,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184187299,28.15,80282.6,0.01,-0.27486,0.00015,26.21763]
[1778184187212,28.15,80271.3,0.01,-0.27657,0.00015,26.29381]
[1778184187318,28.15,80271.3,0.01,-0.27657,0.00015,26.29381]
[1778184187391,28.15,80271.3,0.01,-0.27657,0.00015,26.29381]
[1778184187446,28.15,80271.3,0.01,-0.27657,0.00015,26.29381]
[1778184187597,28.15,80271.3,0.01,-0.27657,0.00015,26.29381]
[1778184187675,28.15,80271.3,0.01,-0.27657,0.00015,26.29381]
[1778184187736,28.15,80264.71,0.01,-0.27757,0.00015,26.33803]
[1778184188490,28.15,80264.71,0.01,-0.27757,0.00015,26.33803]
[1778184189102,28.15,80264.71,0.01,-0.27757,0.00015,26.33803]
[1778184189138,28.15,80264.71,0.01,-0.27757,0.00015,26.33803]
[1778184189130,28.15,80263.24,0.01,-0.27779,0.00015,26.34771]
[1778184189396,28.15,80263.24,0.01,-0.27779,0.00015,26.34771]
[1778184189485,28.15,80263.24,0.01,-0.27779,0.00015,26.34771]
[1778184189793,28.15,80263.24,0.01,-0.27779,0.00015,26.34771]
[1778184189848,28.15,80263.24,0.01,-0.27779,0.00015,26.34771]
[1778184189888,28.15,80259.72,0.01,-0.27832,0.00015,26.37125]
[1778184192345,28.15,80252.47,0.01,-0.27942,0.00015,26.41935]
[1778184192503,28.15,80252.47,0.01,-0.27942,0.00015,26.41935]
[1778184192509,28.15,80252.47,0.01,-0.27942,0.00015,26.41935]
[1778184192695,28.15,80252.47,0.01,-0.27942,0.00015,26.41935]
[1778184193249,28.15,80252.47,0.01,-0.27942,0.00015,26.41935]
[1778184193274,28.15,80252.47,0.01,-0.27942,0.00015,26.41935]
[1778184192725,28.15,80261.67,0.01,-0.27802,0.00015,26.35782]
[1778184194026,28.15,80261.67,0.01,-0.27802,0.00015,26.35782]
[1778184194034,28.15,80261.67,0.01,-0.27802,0.00015,26.35782]
[1778184194074,28.15,80261.67,0.01,-0.27802,0.00015,26.35782]
[1778184194145,28.15,80266.83,0.01,-0.27723,0.00015,26.3229]
[1778184194688,28.15,80266.83,0.01,-0.27723,0.00015,26.3229]
[1778184195606,28.15,80266.92,0.01,-0.27721,0.00015,26.32234]
[1778184196719,28.15,80266.53,0.01,-0.27727,0.00015,26.32478]
[1778184197182,28.15,80267.14,0.01,-0.27718,0.00015,26.32069]
[1778184197369,28.15,80267.14,0.01,-0.27718,0.00015,26.32069]
[1778184197842,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184198366,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184198405,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184198682,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184198691,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184198826,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184198833,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184199098,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184199264,28.15,80276.58,0.01,-0.27575,0.00015,26.25703]
[1778184199238,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199367,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199485,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199585,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199652,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199768,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199864,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184199940,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184200112,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184200216,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184200240,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184200284,28.15,80282.02,0.01,-0.27492,0.00015,26.2203]
[1778184200180,28.15,80293.9,0.01,-0.27313,0.00015,26.13953]
[1778184200815,28.15,80293.9,0.01,-0.27313,0.00015,26.13953]
[1778184200850,28.15,80293.9,0.01,-0.27313,0.00015,26.13953]
[1778184201702,28.15,80290.2,0.01,-0.27369,0.00015,26.16463]
[1778184201727,28.15,80290.2,0.01,-0.27369,0.00015,26.16463]
[1778184202277,28.15,80290.2,0.01,-0.27369,0.00015,26.16463]
[1778184202323,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184202876,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184202880,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184202889,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184203024,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184203077,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184203283,28.15,80288.39,0.01,-0.27396,0.00015,26.17691]
[1778184203165,28.15,80288.08,0.01,-0.274,0.00015,26.17894]
[1778184203334,28.15,80288.08,0.01,-0.274,0.00015,26.17894]
[1778184203624,28.15,80287.95,0.01,-0.27402,0.00015,26.17982]
[1778184204691,28.15,80287.95,0.01,-0.27402,0.00015,26.17982]
[1778184204727,28.15,80287.95,0.01,-0.27402,0.00015,26.17982]
[1778184204916,28.15,80287.95,0.01,-0.27402,0.00015,26.17982]
[1778184204962,28.15,80286.66,0.01,-0.27421,0.00015,26.18839]
[1778184205427,28.15,80286.66,0.01,-0.27421,0.00015,26.18839]
[1778184205457,28.15,80286.66,0.01,-0.27421,0.00015,26.18839]
[1778184209038,28.15,80284.73,0.01,-0.2745,0.00015,26.20121]
[1778184209101,28.15,80284.73,0.01,-0.2745,0.00015,26.20121]
[1778184212108,28.14,80296.03,0.01,-0.27277,0.00015,26.1206]
[1778184213419,28.14,80291.8,0.01,-0.27341,0.00015,26.14938]
[1778184215082,28.14,80291.8,0.01,-0.27341,0.00015,26.14938]
[1778184220091,28.14,80285.9,0.01,-0.27429,0.00015,26.18911]
[1778184223749,28.14,80286.93,0.01,-0.27413,0.00015,26.18191]
[1778184223858,28.14,80286.93,0.01,-0.27413,0.00015,26.18191]
[1778184225349,28.14,80273.36,0.01,-0.27618,0.00015,26.27346]
[1778184226664,28.14,80273.63,0.01,-0.27613,0.00015,26.27136]
[1778184226714,28.14,80273.63,0.01,-0.27613,0.00015,26.27136]
[1778184227359,28.14,80274.12,0.01,-0.27605,0.00015,26.26794]
[1778184227389,28.14,80274.12,0.01,-0.27605,0.00015,26.26794]
[1778184232318,28.14,80273.86,0.01,-0.27609,0.00015,26.26962]
[1778184232399,28.14,80272.61,0.01,-0.27628,0.00015,26.27796]
[1778184232409,28.14,80272.61,0.01,-0.27628,0.00015,26.27796]
[1778184232552,28.14,80272.61,0.01,-0.27628,0.00015,26.27796]
[1778184232782,28.14,80272.61,0.01,-0.27628,0.00015,26.27796]
[1778184233289,28.14,80267.78,0.01,-0.27701,0.00015,26.31038]
[1778184233662,28.14,80267.78,0.01,-0.27701,0.00015,26.31038]
[1778184233672,28.14,80267.78,0.01,-0.27701,0.00015,26.31038]
[1778184233835,28.14,80267.78,0.01,-0.27701,0.00015,26.31038]
[1778184234227,28.14,80269.13,0.01,-0.2768,0.00015,26.30124]
[1778184234884,28.14,80269.13,0.01,-0.2768,0.00015,26.30124]
[1778184234967,28.14,80269.13,0.01,-0.2768,0.00015,26.30124]
[1778184235880,28.14,80267.84,0.01,-0.277,0.00015,26.3099]
[1778184235885,28.14,80267.84,0.01,-0.277,0.00015,26.3099]
[1778184235888,28.14,80268.06,0.01,-0.27696,0.00015,26.30835]
[1778184240890,28.14,80270.48,0.01,-0.27658,0.00015,26.2916]
[1778184241371,28.14,80270.48,0.01,-0.27658,0.00015,26.2916]
[1778184241379,28.14,80270.48,0.01,-0.27658,0.00015,26.2916]
[1778184242037,28.14,80267.93,0.01,-0.27697,0.00015,26.30873]
[1778184246131,28.14,80269.91,0.01,-0.27667,0.00015,26.29518]
[1778184246163,28.14,80272.71,0.01,-0.27624,0.00015,26.27627]
[1778184246544,28.14,80272.71,0.01,-0.27624,0.00015,26.27627]
[1778184246713,28.14,80272.71,0.01,-0.27624,0.00015,26.27627]
[1778184247176,28.14,80272.71,0.01,-0.27624,0.00015,26.27627]
[1778184247307,28.14,80277.38,0.01,-0.27553,0.00015,26.24473]
[1778184247489,28.14,80277.38,0.01,-0.27553,0.00015,26.24473]
[1778184247658,28.14,80277.38,0.01,-0.27553,0.00015,26.24473]
[1778184247691,28.14,80277.38,0.01,-0.27553,0.00015,26.24473]
[1778184247754,28.14,80277.38,0.01,-0.27553,0.00015,26.24473]
[1778184247781,28.14,80277.38,0.01,-0.27553,0.00015,26.24473]
[1778184248158,28.14,80299.54,0.01,-0.27219,0.00015,26.09404]
[1778184248882,28.14,80299.54,0.01,-0.27219,0.00015,26.09404]
[1778184249025,28.14,80299.54,0.01,-0.27219,0.00015,26.09404]
[1778184249033,28.14,80314.87,0.01,-0.26989,0.00015,25.98896]
[1778184249845,28.14,80314.87,0.01,-0.26989,0.00015,25.98896]
[1778184249910,28.14,80314.87,0.01,-0.26989,0.00015,25.98896]
[1778184250005,28.14,80314.87,0.01,-0.26989,0.00015,25.98896]
[1778184250075,28.14,80312.72,0.01,-0.27022,0.00015,26.00374]
[1778184250711,28.14,80312.72,0.01,-0.27022,0.00015,26.00374]
[1778184250889,28.14,80312.72,0.01,-0.27022,0.00015,26.00374]
[1778184251032,28.14,80312.72,0.01,-0.27022,0.00015,26.00374]
[1778184251231,28.14,80312.72,0.01,-0.27022,0.00015,26.00374]
[1778184251356,28.14,80308.68,0.01,-0.27082,0.00015,26.03152]
[1778184252207,28.14,80308.68,0.01,-0.27082,0.00015,26.03152]
[1778184252256,28.14,80306.2,0.01,-0.27119,0.00015,26.04851]
[1778184252459,28.14,80306.2,0.01,-0.27119,0.00015,26.04851]
[1778184253982,28.14,80310.5,0.01,-0.27055,0.00015,26.019]
[1778184254024,28.14,80310.5,0.01,-0.27055,0.00015,26.019]
[1778184254069,28.14,80310.5,0.01,-0.27055,0.00015,26.019]
[1778184254183,28.14,80310.5,0.01,-0.27055,0.00015,26.019]
[1778184254232,28.14,80310.5,0.01,-0.27055,0.00015,26.019]
[1778184254252,28.14,80310.5,0.01,-0.27055,0.00015,26.019]
[1778184254253,28.14,80312.84,0.01,-0.2702,0.00015,26.00292]
[1778184254372,28.14,80312.84,0.01,-0.2702,0.00015,26.00292]
[1778184254780,28.14,80312.84,0.01,-0.2702,0.00015,26.00292]
[1778184254826,28.14,80312.84,0.01,-0.2702,0.00015,26.00292]
[1778184255149,28.14,80320.76,0.01,-0.26901,0.00015,25.9483]
[1778184255661,28.14,80320.76,0.01,-0.26901,0.00015,25.9483]
[1778184255696,28.14,80320.76,0.01,-0.26901,0.00015,25.9483]
[1778184256208,28.14,80315.7,0.01,-0.26977,0.00015,25.98315]
[1778184256461,28.14,80315.7,0.01,-0.26977,0.00015,25.98315]
[1778184256465,28.14,80315.7,0.01,-0.26977,0.00015,25.98315]
[1778184256578,28.14,80315.7,0.01,-0.26977,0.00015,25.98315]
[1778184256628,28.14,80315.7,0.01,-0.26977,0.00015,25.98315]
[1778184257009,28.14,80315.7,0.01,-0.26977,0.00015,25.98315]
[1778184258503,28.14,80311.18,0.01,-0.27045,0.00015,26.01428]
[1778184258519,28.14,80311.18,0.01,-0.27045,0.00015,26.01428]
[1778184258541,28.14,80311.18,0.01,-0.27045,0.00015,26.01428]
[1778184258587,28.14,80311.18,0.01,-0.27045,0.00015,26.01428]
[1778184258593,28.14,80311.18,0.01,-0.27045,0.00015,26.01428]
[1778184258663,28.14,80311.18,0.01,-0.27045,0.00015,26.01428]
[1778184259021,28.14,80313.0,0.01,-0.27017,0.00015,26.00178]
[1778184259784,28.14,80313.0,0.01,-0.27017,0.00015,26.00178]
[1778184260552,28.14,80315.54,0.01,-0.26979,0.00015,25.98425]
[1778184261037,28.14,80315.54,0.01,-0.26979,0.00015,25.98423]
[1778184262659,28.14,80313.63,0.01,-0.27008,0.00015,25.99733]
[1778184263051,28.14,80313.63,0.01,-0.27008,0.00015,25.99729]
[1778184266098,28.14,80314.63,0.01,-0.26993,0.00015,25.9904]
[1778184266218,28.14,80314.63,0.01,-0.26993,0.00015,25.9904]
[1778184266261,28.14,80314.63,0.01,-0.26993,0.00015,25.9904]
[1778184266353,28.14,80314.63,0.01,-0.26993,0.00015,25.9904]
[1778184266335,28.14,80315.81,0.01,-0.26975,0.00015,25.98233]
[1778184266468,28.14,80315.81,0.01,-0.26975,0.00015,25.98233]
[1778184266547,28.14,80315.81,0.01,-0.26975,0.00015,25.98233]
[1778184266599,28.14,80315.81,0.01,-0.26975,0.00015,25.98233]
[1778184267955,28.14,80315.81,0.01,-0.26975,0.00015,25.98238]
[1778184267998,28.14,80315.81,0.01,-0.26975,0.00015,25.98238]
[1778184268113,28.14,80315.81,0.01,-0.26975,0.00015,25.98238]
[1778184268130,28.14,80315.81,0.01,-0.26975,0.00015,25.98238]
[1778184268138,28.14,80315.81,0.01,-0.26975,0.00015,25.98238]
[1778184268165,28.14,80307.94,0.01,-0.27093,0.00015,26.0364]
[1778184271878,28.13,80308.66,0.01,-0.2708,0.00015,26.02776]
[1778184271896,28.13,80308.66,0.01,-0.2708,0.00015,26.02776]
[1778184272312,28.13,80308.66,0.01,-0.2708,0.00015,26.02776]
[1778184272368,28.13,80297.39,0.01,-0.27248,0.00015,26.10473]
[1778184273664,28.13,80297.46,0.01,-0.27247,0.00015,26.10409]
[1778184273708,28.13,80297.46,0.01,-0.27247,0.00015,26.10409]
[1778184274674,28.13,80294.27,0.01,-0.27295,0.00015,26.12565]
[1778184274707,28.13,80294.27,0.01,-0.27295,0.00015,26.12565]
[1778184277259,28.13,80296.42,0.01,-0.27262,0.00015,26.11065]
[1778184277290,28.13,80298.6,0.01,-0.27229,0.00015,26.09563]
[1778184279931,28.13,80297.57,0.01,-0.27243,0.00015,26.10232]
[1778184279997,28.13,80297.57,0.01,-0.27243,0.00015,26.10232]
[1778184281261,28.13,80297.57,0.01,-0.27243,0.00015,26.10232]
[1778184281333,28.13,80297.15,0.01,-0.27249,0.00015,26.10494]
[1778184286347,28.13,80298.52,0.01,-0.27228,0.00015,26.09529]
[1778184291363,28.13,80296.26,0.01,-0.27261,0.00015,26.11025]
[1778184293530,28.13,80294.64,0.01,-0.27284,0.00015,26.12093]
[1778184294391,28.13,80290.91,0.01,-0.2734,0.00015,26.1462]
[1778184295383,28.13,80290.91,0.01,-0.2734,0.00015,26.1462]
[1778184295472,28.13,80287.93,0.01,-0.27385,0.00015,26.1663]
[1778184295537,28.13,80287.93,0.01,-0.27385,0.00015,26.1663]
[1778184295557,28.13,80287.93,0.01,-0.27385,0.00015,26.1663]
[1778184298298,28.12,80278.35,0.01,-0.27528,0.00015,26.23068]
[1778184303334,28.12,80280.5,0.01,-0.27494,0.00015,26.21548]
[1778184306004,28.12,80280.65,0.01,-0.27492,0.00015,26.21423]
[1778184306040,28.12,80280.65,0.01,-0.27492,0.00015,26.21423]
[1778184307209,28.12,80277.3,0.01,-0.27542,0.00015,26.23674]
[1778184307286,28.12,80277.3,0.01,-0.27542,0.00015,26.23674]
[1778184307697,28.12,80275.01,0.01,-0.27576,0.00015,26.25206]
[1778184308371,28.12,80275.01,0.01,-0.27576,0.00015,26.2519]
[1778184310006,28.12,80274.33,0.01,-0.27586,0.00015,26.25643]
[1778184310039,28.12,80274.33,0.01,-0.27586,0.00015,26.25643]
[1778184310129,28.12,80274.33,0.01,-0.27586,0.00015,26.25643]
[1778184310384,28.12,80274.48,0.01,-0.27584,0.00015,26.25535]
[1778184315418,28.12,80275.88,0.01,-0.27562,0.00015,26.2456]
[1778184320453,28.12,80271.47,0.01,-0.27628,0.00015,26.27515]
[1778184321489,28.12,80271.89,0.01,-0.27622,0.00015,26.27228]
[1778184321526,28.12,80271.89,0.01,-0.27622,0.00015,26.27228]
[1778184322524,28.12,80271.47,0.01,-0.27628,0.00015,26.27511]
[1778184323383,28.12,80271.77,0.01,-0.27623,0.00015,26.27301]
[1778184328403,28.12,80272.9,0.01,-0.27606,0.00015,26.26525]
[1778184333405,28.12,80269.56,0.01,-0.27654,0.00015,26.28404]
[1778184338436,28.12,80269.21,0.01,-0.27659,0.00015,26.28611]
[1778184343447,28.11,80265.29,0.01,-0.27718,0.00015,26.31215]
[1778184348481,28.11,80261.95,0.01,-0.27768,0.00015,26.33427]
[1778184353540,28.11,80256.98,0.01,-0.27842,0.00015,26.36722]
[1778184358556,28.11,80256.43,0.01,-0.2785,0.00015,26.37058]
[1778184363584,28.11,80254.72,0.01,-0.27875,0.00015,26.38167]
[1778184368632,28.11,80252.52,0.01,-0.27908,0.00015,26.39592]
[1778184373661,28.11,80250.73,0.01,-0.27934,0.00015,26.40733]
[1778184378686,28.11,80248.89,0.01,-0.27961,0.00015,26.41905]
[1778184383717,28.1,80244.8,0.01,-0.28022,0.00015,26.44569]
[1778184388745,28.1,80243.13,0.01,-0.28046,0.00015,26.45609]
[1778184393788,28.1,80242.38,0.01,-0.28054,0.00015,26.45685]
[1778184396658,28.1,80239.04,0.01,-0.28104,0.00015,26.47854]
[1778184397382,28.1,80232.92,0.01,-0.28197,0.00015,26.51887]
[1778184397560,28.1,80232.92,0.01,-0.28197,0.00015,26.51887]
[1778184397601,28.1,80232.92,0.01,-0.28197,0.00015,26.51887]
[1778184398044,28.1,80232.92,0.01,-0.28197,0.00015,26.51887]
[1778184398100,28.1,80232.92,0.01,-0.28197,0.00015,26.51887]
[1778184398721,28.1,80228.54,0.01,-0.28264,0.00015,26.54755]
[1778184398735,28.1,80228.54,0.01,-0.28264,0.00015,26.54755]
[1778184399002,28.1,80228.54,0.01,-0.28264,0.00015,26.54755]
[1778184404036,28.09,80229.83,0.01,-0.28242,0.00015,26.53798]
[1778184407280,28.09,80230.85,0.01,-0.28225,0.00015,26.53068]
[1778184407331,28.09,80230.85,0.01,-0.28225,0.00015,26.53068]
[1778184409009,28.09,80230.83,0.01,-0.28225,0.00015,26.53062]
[1778184409387,28.09,80231.28,0.01,-0.28217,0.00015,26.52727]
[1778184414413,28.09,80232.48,0.01,-0.28201,0.00015,26.52063]
[1778184419613,28.1,80233.45,0.01,-0.28188,0.00015,26.51511]
[1778184421494,28.1,80233.0,0.01,-0.28195,0.00015,26.51808]
[1778184421525,28.1,80232.27,0.01,-0.28208,0.00015,26.5234]
[1778184421622,28.1,80232.27,0.01,-0.28208,0.00015,26.5234]
[1778184421672,28.1,80232.27,0.01,-0.28208,0.00015,26.5234]
[1778184421718,28.1,80232.27,0.01,-0.28208,0.00015,26.5234]
[1778184421735,28.1,80232.27,0.01,-0.28208,0.00015,26.5234]
[1778184423026,28.1,80226.38,0.01,-0.28298,0.00015,26.56247]
[1778184423074,28.1,80226.38,0.01,-0.28298,0.00015,26.56247]
[1778184423441,28.1,80226.38,0.01,-0.28298,0.00015,26.56247]
[1778184423547,28.1,80226.38,0.01,-0.28298,0.00015,26.56247]
[1778184423528,28.1,80224.33,0.01,-0.2833,0.00015,26.57616]
[1778184425505,28.1,80224.33,0.01,-0.28331,0.00015,26.57635]
[1778184426556,28.1,80223.21,0.01,-0.28349,0.00015,26.58408]
[1778184431578,28.1,80220.86,0.01,-0.28386,0.00015,26.6002]
[1778184432417,28.1,80220.41,0.01,-0.28394,0.00015,26.60333]
[1778184432444,28.1,80220.41,0.01,-0.28394,0.00015,26.60333]
[1778184433715,28.11,80222.56,0.01,-0.28362,0.00015,26.58961]
[1778184438792,28.11,80223.96,0.01,-0.28342,0.00015,26.58146]
[1778184444081,28.11,80220.6,0.01,-0.28396,0.00015,26.60462]
[1778184446048,28.11,80218.82,0.01,-0.28425,0.00015,26.61679]
[1778184453387,28.12,80218.17,0.01,-0.28438,0.00015,26.61969]
[1778184458579,28.13,80221.6,0.01,-0.28388,0.00015,26.5984]
[1778184460449,28.13,80221.86,0.01,-0.28385,0.00015,26.59724]
[1778184462627,28.13,80222.31,0.01,-0.2838,0.00015,26.59512]
[1778184463581,28.13,80222.31,0.01,-0.2838,0.00015,26.59512]
[1778184463618,28.13,80222.31,0.01,-0.2838,0.00015,26.59512]
[1778184463501,28.13,80224.41,0.01,-0.28348,0.00015,26.58165]
[1778184464556,28.13,80224.41,0.01,-0.28348,0.00015,26.58165]
[1778184466637,28.13,80226.89,0.01,-0.28312,0.00015,26.56631]
[1778184471466,28.14,80233.04,0.01,-0.28221,0.00015,26.5273]
[1778184471528,28.14,80234.13,0.01,-0.28206,0.00015,26.52048]
[1778184474843,28.14,80234.9,0.01,-0.28196,0.00015,26.51633]
[1778184475542,28.14,80234.9,0.01,-0.28196,0.00015,26.51651]
[1778184480577,28.15,80236.34,0.01,-0.28176,0.00015,26.50791]
[1778184481026,28.15,80236.34,0.01,-0.28176,0.00015,26.50791]
[1778184481585,28.15,80236.57,0.01,-0.28173,0.00015,26.50657]
[1778184486620,28.15,80236.49,0.01,-0.28178,0.00015,26.50896]
[1778184491656,28.16,80236.99,0.01,-0.28175,0.00015,26.5075]
[1778184496656,28.17,80236.22,0.01,-0.28191,0.00015,26.5144]
[1778184499319,28.17,80236.22,0.01,-0.28191,0.00015,26.5144]
[1778184499512,28.17,80235.02,0.01,-0.28211,0.00015,26.52339]
[1778184500507,28.17,80235.02,0.01,-0.28211,0.00015,26.52339]
[1778184500610,28.17,80235.02,0.01,-0.28211,0.00015,26.52339]
[1778184500620,28.17,80235.02,0.01,-0.28211,0.00015,26.52339]
[1778184501981,28.17,80224.24,0.01,-0.28377,0.00015,26.59448]
[1778184508126,28.18,80226.1,0.01,-0.28352,0.00015,26.58403]
[1778184516215,28.19,80228.95,0.01,-0.28313,0.00015,26.56446]
[1778184517215,28.19,80228.91,0.01,-0.28314,0.00015,26.56501]
[1778184517246,28.19,80228.91,0.01,-0.28314,0.00015,26.56501]
[1778184518089,28.19,80229.41,0.01,-0.28307,0.00015,26.56201]
[1778184518784,28.19,80229.07,0.01,-0.28313,0.00015,26.56453]
[1778184518824,28.19,80229.07,0.01,-0.28313,0.00015,26.56453]
[1778184518832,28.19,80229.07,0.01,-0.28313,0.00015,26.56453]
[1778184523700,28.19,80219.46,0.01,-0.28462,0.00015,26.62839]
[1778184526329,28.19,80218.24,0.01,-0.28482,0.00015,26.637]
[1778184526331,28.19,80218.24,0.01,-0.28482,0.00015,26.637]
[1778184526393,28.2,80218.24,0.01,-0.28483,0.00015,26.63722]
[1778184531936,28.2,80216.52,0.01,-0.28511,0.00015,26.64936]
[1778184536971,28.2,80215.96,0.01,-0.28522,0.00015,26.65382]
[1778184542006,28.2,80214.95,0.01,-0.28539,0.00015,26.66118]
[1778184547224,28.21,80216.18,0.01,-0.28522,0.00015,26.65384]
[1778184547251,28.21,80216.18,0.01,-0.28522,0.00015,26.65384]
[1778184547350,28.21,80228.76,0.01,-0.2833,0.00015,26.57218]
[1778184552563,28.21,80226.57,0.01,-0.28365,0.00015,26.58724]
[1778184558118,28.22,80226.09,0.01,-0.28376,0.00015,26.59193]
[1778184563153,28.22,80225.28,0.01,-0.28391,0.00015,26.59824]
[1778184568187,28.22,80224.99,0.01,-0.28397,0.00015,26.60102]
[1778184573226,28.22,80225.2,0.01,-0.28394,0.00015,26.59704]
[1778184578258,28.23,80224.9,0.01,-0.284,0.00015,26.59983]
[1778184583294,28.23,80224.3,0.01,-0.28411,0.00015,26.60453]
[1778184588333,28.23,80224.0,0.01,-0.28418,0.00015,26.60741]
[1778184593369,28.24,80221.76,0.01,-0.28454,0.00015,26.6227]
[1778184598402,28.24,80221.3,0.01,-0.28462,0.00015,26.62632]
[1778184604446,28.24,80221.33,0.01,-0.28463,0.00015,26.62685]
[1778184609480,28.24,80221.71,0.01,-0.28459,0.00015,26.62501]
[1778184614514,28.24,80221.56,0.01,-0.28463,0.00015,26.62658]
[1778184619710,28.25,80221.67,0.01,-0.28462,0.00015,26.62633]
[1778184625592,28.25,80222.8,0.01,-0.28447,0.00015,26.61984]
[1778184631502,28.25,80222.77,0.01,-0.28448,0.00015,26.62052]
[1778184637675,28.25,80222.89,0.01,-0.28447,0.00015,26.61725]
[1778184646504,28.26,80222.89,0.01,-0.28449,0.00015,26.61832]
[1778184651779,28.26,80223.49,0.01,-0.28441,0.00015,26.615]
[1778184657080,28.26,80223.56,0.01,-0.28441,0.00015,26.61515]
[1778184662860,28.26,80222.86,0.01,-0.28454,0.00015,26.62038]
[1778184666107,28.27,80221.38,0.01,-0.28477,0.00015,26.63021]
[1778184666378,28.27,80221.38,0.01,-0.28477,0.00015,26.63021]
[1778184666438,28.27,80221.38,0.01,-0.28477,0.00015,26.63021]
[1778184666646,28.27,80221.1,0.01,-0.28481,0.00015,26.63223]
[1778184667108,28.27,80204.01,0.01,-0.28744,0.00015,26.74268]
[1778184668776,28.27,80201.73,0.01,-0.28779,0.00015,26.7573]
[1778184673936,28.27,80201.11,0.01,-0.28788,0.00015,26.76139]
[1778184679556,28.27,80200.81,0.01,-0.28794,0.00015,26.76356]
[1778184684593,28.27,80199.8,0.01,-0.2881,0.00015,26.77041]
[1778184684645,28.27,80199.8,0.01,-0.2881,0.00015,26.77041]
[1778184684702,28.27,80199.8,0.01,-0.2881,0.00015,26.77041]
[1778184684741,28.27,80200.04,0.01,-0.28807,0.00015,26.76902]
[1778184690052,28.27,80200.36,0.01,-0.28803,0.00015,26.76737]
[1778184695016,28.27,80206.16,0.01,-0.28712,0.00015,26.72704]
[1778184701131,28.28,80205.02,0.01,-0.28732,0.00015,26.73539]
[1778184702978,28.28,80203.62,0.01,-0.28754,0.00015,26.74469]
[1778184703261,28.28,80203.62,0.01,-0.28754,0.00015,26.74469]
[1778184709335,28.28,80196.97,0.01,-0.28858,0.00015,26.78801]
[1778184709441,28.28,80196.97,0.01,-0.28858,0.00015,26.78801]
[1778184714449,28.28,80199.61,0.01,-0.28819,0.00015,26.77185]
[1778184717219,28.28,80200.32,0.01,-0.28809,0.00015,26.76773]
[1778184717274,28.28,80200.32,0.01,-0.28809,0.00015,26.76773]
[1778184717320,28.28,80200.31,0.01,-0.2881,0.00015,26.76779]
[1778184723283,28.29,80199.99,0.01,-0.28817,0.00015,26.77074]
[1778184728724,28.29,80200.49,0.01,-0.2881,0.00015,26.76815]
[1778184734142,28.29,80199.09,0.01,-0.28834,0.00015,26.77805]
[1778184739394,28.29,80199.32,0.01,-0.28833,0.00015,26.77751]
[1778184744432,28.3,80199.96,0.01,-0.28825,0.00015,26.77421]
[1778184749494,28.3,80202.07,0.01,-0.28794,0.00015,26.76152]
[1778184755536,28.31,80201.77,0.01,-0.288,0.00015,26.76122]
[1778184762351,28.31,80201.67,0.01,-0.28802,0.00015,26.76239]
[1778184768624,28.31,80201.04,0.01,-0.28816,0.00015,26.76815]
[1778184773867,28.32,80200.89,0.01,-0.2882,0.00015,26.7698]
[1778184779707,28.32,80196.45,0.01,-0.2889,0.00015,26.7992]
[1778184784740,28.32,80197.1,0.01,-0.28882,0.00015,26.79575]
[1778184789776,28.32,80197.54,0.01,-0.28877,0.00015,26.79366]
[1778184795817,28.33,80197.28,0.01,-0.28883,0.00015,26.79618]
[1778184801858,28.33,80197.79,0.01,-0.28877,0.00015,26.79379]
[1778184806894,28.33,80198.29,0.01,-0.28871,0.00015,26.79132]
[1778184811928,28.34,80198.22,0.01,-0.28872,0.00015,26.78903]
[1778184813622,28.34,80198.4,0.01,-0.28869,0.00015,26.78803]
[1778184813664,28.34,80198.4,0.01,-0.28869,0.00015,26.78803]
[1778184813942,28.34,80198.79,0.01,-0.28864,0.00015,26.78569]
[1778184818978,28.34,80199.18,0.01,-0.2886,0.00015,26.78394]
[1778184824011,28.34,80198.94,0.01,-0.28865,0.00015,26.78622]
[1778184829411,28.34,80192.68,0.01,-0.28963,0.00015,26.82674]
[1778184830218,28.34,80192.56,0.01,-0.28965,0.00015,26.8276]
[1778184830283,28.34,80192.56,0.01,-0.28965,0.00015,26.8276]
[1778184830381,28.34,80189.06,0.01,-0.29019,0.00015,26.84983]
[1778184831188,28.34,80189.06,0.01,-0.29019,0.00015,26.84983]
[1778184833384,28.35,80182.42,0.01,-0.29121,0.00015,26.892]
[1778184833428,28.35,80182.42,0.01,-0.29121,0.00015,26.892]
[1778184834001,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184834028,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184834714,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184834735,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184834965,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184834971,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184834988,28.35,80179.19,0.01,-0.29171,0.00015,26.91239]
[1778184835012,28.35,80179.19,0.01,-0.29171,0.00015,26.91238]
[1778184835523,28.35,80178.25,0.01,-0.29186,0.00015,26.9183]
[1778184837022,28.35,80178.25,0.01,-0.29186,0.00015,26.91829]
[1778184837926,28.35,80177.35,0.01,-0.292,0.00015,26.924]
[1778184841135,28.35,80175.84,0.01,-0.29223,0.00015,26.93367]
[1778184846168,28.35,80174.5,0.01,-0.29244,0.00015,26.94226]
[1778184846201,28.35,80174.5,0.01,-0.29244,0.00015,26.94226]
[1778184852367,28.35,80176.29,0.01,-0.29217,0.00015,26.93127]
[1778184853831,28.35,80171.03,0.01,-0.29299,0.00015,26.96437]
[1778184853851,28.35,80171.03,0.01,-0.29299,0.00015,26.96437]
[1778184853925,28.35,80168.84,0.01,-0.29333,0.00015,26.97817]
[1778184855398,28.35,80163.68,0.01,-0.29413,0.00016,27.01045]
[1778184859790,28.35,80156.93,0.01,-0.29517,0.00016,27.05235]
[1778184864802,28.35,80160.07,0.01,-0.29468,0.00016,27.03249]
[1778184869833,28.34,80159.64,0.01,-0.29474,0.00016,27.03486]
[1778184874847,28.34,80159.22,0.01,-0.29478,0.00016,27.03369]
[1778184879895,28.34,80160.31,0.01,-0.2946,0.00016,27.02652]
[1778184884900,28.34,80160.64,0.01,-0.29454,0.00016,27.02407]
[1778184888442,28.34,80160.88,0.01,-0.29449,0.00016,27.02224]
[1778184888461,28.34,80160.88,0.01,-0.29449,0.00016,27.02224]
[1778184888494,28.34,80162.26,0.01,-0.29428,0.00016,27.01363]
[1778184890943,28.34,80162.26,0.01,-0.29428,0.00016,27.01355]
[1778184891041,28.34,80162.26,0.01,-0.29428,0.00016,27.01355]
[1778184891208,28.34,80163.15,0.01,-0.29414,0.00016,27.00784]
[1778184891268,28.34,80163.15,0.01,-0.29414,0.00016,27.00784]
[1778184892577,28.34,80163.15,0.01,-0.29414,0.00016,27.00784]
[1778184892647,28.34,80155.07,0.01,-0.29539,0.00016,27.05799]
[1778184898531,28.34,80154.23,0.01,-0.2955,0.00016,27.06261]
[1778184900531,28.34,80154.23,0.01,-0.2955,0.00016,27.06261]
[1778184900574,28.34,80154.23,0.01,-0.2955,0.00016,27.06261]
[1778184900825,28.34,80154.23,0.01,-0.2955,0.00016,27.06261]
[1778184900987,28.33,80161.4,0.01,-0.29438,0.00016,27.01758]
[1778184902044,28.33,80161.4,0.01,-0.29438,0.00016,27.01758]
[1778184901681,28.33,80171.17,0.01,-0.29286,0.00015,26.95643]
[1778184902355,28.33,80171.17,0.01,-0.29286,0.00015,26.95643]
[1778184902870,28.33,80171.17,0.01,-0.29286,0.00015,26.95643]
[1778184902914,28.33,80171.17,0.01,-0.29286,0.00015,26.95643]
[1778184903055,28.33,80170.4,0.01,-0.29298,0.00015,26.9611]
[1778184908060,28.33,80171.11,0.01,-0.29287,0.00015,26.95643]
[1778184909043,28.33,80170.95,0.01,-0.29289,0.00015,26.95739]
[1778184909614,28.33,80170.36,0.01,-0.29298,0.00015,26.96104]
[1778184914649,28.33,80170.11,0.01,-0.29301,0.00015,26.9623]
[1778184919686,28.33,80172.14,0.01,-0.29269,0.00015,26.94934]
[1778184925727,28.33,80172.42,0.01,-0.29264,0.00015,26.94736]
[1778184930796,28.33,80174.29,0.01,-0.29235,0.00015,26.93545]
[1778184935797,28.33,80173.79,0.01,-0.2924,0.00015,26.93493]
[1778184941839,28.33,80177.25,0.01,-0.29187,0.00015,26.91298]
[1778184946875,28.33,80177.83,0.01,-0.29177,0.00015,26.9092]
[1778184951911,28.33,80176.04,0.01,-0.29205,0.00015,26.92034]
[1778184956945,28.33,80176.25,0.01,-0.29201,0.00015,26.91883]
[1778184961981,28.33,80177.95,0.01,-0.29174,0.00015,26.90795]
[1778184969030,28.32,80177.07,0.01,-0.29187,0.00015,26.91332]
[1778184974065,28.32,80177.05,0.01,-0.29188,0.00015,26.91336]
[1778184979100,28.32,80179.28,0.01,-0.29153,0.00015,26.89924]
[1778184980790,28.32,80180.88,0.01,-0.29128,0.00015,26.88914]
[1778184980816,28.32,80180.88,0.01,-0.29128,0.00015,26.88914]
[1778184981114,28.32,80181.34,0.01,-0.29121,0.00015,26.88625]
[1778184986154,28.32,80172.13,0.01,-0.29264,0.00015,26.94435]
[1778184988730,28.32,80172.11,0.01,-0.29264,0.00015,26.94445]
[1778184988752,28.32,80172.11,0.01,-0.29264,0.00015,26.94445]
[1778184989053,28.32,80171.28,0.01,-0.29277,0.00015,26.94965]
[1778184989320,28.32,80171.28,0.01,-0.29277,0.00015,26.94965]
[1778184994476,28.32,80172.54,0.01,-0.29255,0.00015,26.93814]
[1778184997550,28.32,80173.31,0.01,-0.29243,0.00015,26.93326]
[1778184998640,28.32,80181.15,0.01,-0.29122,0.00015,26.8838]
[1778184998668,28.32,80181.15,0.01,-0.29122,0.00015,26.8838]
[1778184998965,28.32,80184.1,0.01,-0.29077,0.00015,26.86522]
[1778185005286,28.32,80182.65,0.01,-0.291,0.00015,26.87469]
[1778185010456,28.33,80182.37,0.01,-0.29104,0.00015,26.87664]
[1778185016168,28.33,80181.93,0.01,-0.29112,0.00015,26.87964]
[1778185016212,28.33,80181.51,0.01,-0.29118,0.00015,26.88234]
[1778185016936,28.33,80181.55,0.01,-0.29118,0.00015,26.88216]
[1778185022410,28.33,80180.78,0.01,-0.2913,0.00015,26.88719]
[1778185027445,28.33,80182.81,0.01,-0.29099,0.00015,26.87451]
[1778185030634,28.33,80184.21,0.01,-0.29078,0.00015,26.86578]
[1778185030833,28.33,80184.21,0.01,-0.29078,0.00015,26.86582]
[1778185031757,28.33,80184.21,0.01,-0.29078,0.00015,26.86582]
[1778185031787,28.33,80184.21,0.01,-0.29078,0.00015,26.86582]
[1778185038282,28.33,80190.97,0.01,-0.28974,0.00015,26.82314]
[1778185043946,28.33,80192.47,0.01,-0.28952,0.00015,26.81386]
[1778185044165,28.33,80192.47,0.01,-0.28952,0.00015,26.81386]
[1778185044170,28.33,80192.47,0.01,-0.28952,0.00015,26.81386]
[1778185044411,28.33,80192.53,0.01,-0.28951,0.00015,26.81363]
[1778185045021,28.33,80174.84,0.01,-0.29224,0.00015,26.92564]
[1778185045840,28.33,80174.84,0.01,-0.29224,0.00015,26.92564]
[1778185045883,28.33,80174.84,0.01,-0.29224,0.00015,26.92564]
[1778185045920,28.33,80172.26,0.01,-0.29264,0.00015,26.94184]
[1778185046759,28.33,80172.26,0.01,-0.29264,0.00015,26.94184]
[1778185046767,28.33,80172.26,0.01,-0.29264,0.00015,26.94184]
[1778185046830,28.33,80172.26,0.01,-0.29264,0.00015,26.94184]
[1778185053146,28.33,80170.67,0.01,-0.29286,0.00015,26.94798]
[1778185053166,28.33,80170.67,0.01,-0.29286,0.00015,26.94798]
[1778185060621,28.33,80174.36,0.01,-0.29228,0.00015,26.92432]
[1778185063551,28.33,80174.51,0.01,-0.29225,0.00015,26.92319]
[1778185065486,28.33,80174.56,0.01,-0.29224,0.00015,26.92267]
[1778185069020,28.33,80175.15,0.01,-0.29214,0.00015,26.91875]
[1778185069182,28.33,80175.15,0.01,-0.29214,0.00015,26.91875]
[1778185069241,28.33,80175.15,0.01,-0.29214,0.00015,26.91875]
[1778185069242,28.33,80175.25,0.01,-0.29212,0.00015,26.91805]
[1778185074857,28.32,80168.33,0.01,-0.29319,0.00016,26.96129]
[1778185080063,28.32,80166.58,0.01,-0.29346,0.00016,26.97201]
[1778185086034,28.32,80165.88,0.01,-0.29356,0.00016,26.97607]
[1778185086138,28.32,80165.88,0.01,-0.29356,0.00016,26.97602]
[1778185086999,28.32,80165.88,0.01,-0.29356,0.00016,26.97602]
[1778185087094,28.32,80165.42,0.01,-0.29363,0.00016,26.97885]
[1778185088105,28.32,80165.42,0.01,-0.29363,0.00016,26.97885]
[1778185088117,28.32,80165.42,0.01,-0.29363,0.00016,26.97885]
[1778185088175,28.32,80156.71,0.01,-0.29498,0.00016,27.0332]
[1778185089042,28.32,80156.71,0.01,-0.29498,0.00016,27.0332]
[1778185089075,28.32,80156.71,0.01,-0.29498,0.00016,27.0332]
[1778185089839,28.32,80156.4,0.01,-0.29502,0.00016,27.03503]
[1778185089866,28.32,80156.4,0.01,-0.29502,0.00016,27.03503]
[1778185090600,28.32,80156.12,0.01,-0.29506,0.00016,27.03667]
[1778185090625,28.32,80156.12,0.01,-0.29506,0.00016,27.03667]
[1778185097464,28.32,80149.23,0.01,-0.29612,0.00016,27.07894]
[1778185099669,28.32,80146.87,0.01,-0.29648,0.00016,27.09313]
[1778185100257,28.32,80144.39,0.01,-0.29687,0.00016,27.10837]
[1778185105270,28.31,80142.27,0.01,-0.29719,0.00016,27.12101]
[1778185110277,28.31,80143.96,0.01,-0.29691,0.00016,27.10994]
[1778185110729,28.31,80143.96,0.01,-0.2969,0.00016,27.10981]
[1778185116074,28.31,80143.96,0.01,-0.29687,0.00016,27.10565]
[1778185121108,28.31,80142.37,0.01,-0.2971,0.00016,27.11495]
[1778185124011,28.31,80137.49,0.01,-0.29786,0.00016,27.14482]
[1778185127173,28.31,80133.6,0.01,-0.29846,0.00016,27.16844]
[1778185129241,28.3,80134.47,0.01,-0.29832,0.00016,27.16294]
[1778185134248,28.3,80136.7,0.01,-0.29796,0.00016,27.14888]
[1778185139260,28.3,80138.06,0.01,-0.29774,0.00016,27.14015]
[1778185143634,28.3,80144.05,0.01,-0.2968,0.00016,27.1027]
[1778185145697,28.3,80144.49,0.01,-0.29672,0.00016,27.09976]
[1778185147153,28.3,80144.49,0.01,-0.29672,0.00016,27.09965]
[1778185147167,28.3,80144.49,0.01,-0.29672,0.00016,27.09965]
[1778185147292,28.3,80145.3,0.01,-0.29659,0.00016,27.09454]
[1778185152326,28.3,80147.9,0.01,-0.29618,0.00016,27.07799]
[1778185157360,28.3,80147.04,0.01,-0.2963,0.00016,27.08294]
[1778185162397,28.29,80145.94,0.01,-0.29646,0.00016,27.0894]
[1778185167462,28.29,80145.45,0.01,-0.29653,0.00016,27.09218]
[1778185175488,28.29,80144.76,0.01,-0.29661,0.00016,27.09249]
[1778185181532,28.29,80143.47,0.01,-0.29681,0.00016,27.10016]
[1778185186800,28.29,80143.02,0.01,-0.29687,0.00016,27.10274]
[1778185192614,28.29,80140.23,0.01,-0.2973,0.00016,27.11958]
[1778185198651,28.28,80137.59,0.01,-0.29769,0.00016,27.13517]
[1778185203686,28.28,80141.27,0.01,-0.29711,0.00016,27.11197]
[1778185209509,28.28,80141.53,0.01,-0.29706,0.00016,27.11017]
[1778185215770,28.28,80139.86,0.01,-0.2973,0.00016,27.11945]
[1778185220804,28.28,80140.84,0.01,-0.29713,0.00016,27.1129]
[1778185226136,28.27,80140.45,0.01,-0.29718,0.00016,27.11494]
[1778185231719,28.27,80139.28,0.01,-0.29735,0.00016,27.12159]
[1778185233203,28.27,80139.28,0.01,-0.29733,0.00016,27.11807]
[1778185233229,28.27,80139.28,0.01,-0.29733,0.00016,27.11807]
[1778185233237,28.27,80139.28,0.01,-0.29733,0.00016,27.11807]
[1778185233308,28.27,80134.81,0.01,-0.29803,0.00016,27.14545]
[1778185234168,28.27,80134.81,0.01,-0.29803,0.00016,27.14545]
[1778185239193,28.27,80134.17,0.01,-0.29812,0.00016,27.14891]
[1778185244216,28.27,80130.71,0.01,-0.29865,0.00016,27.16983]
[1778185248775,28.27,80130.83,0.01,-0.29862,0.00016,27.16868]
[1778185248783,28.27,80130.83,0.01,-0.29862,0.00016,27.16868]
[1778185249004,28.27,80128.72,0.01,-0.29895,0.00016,27.18164]
[1778185252281,28.26,80128.7,0.01,-0.29895,0.00016,27.18147]
[1778185252312,28.26,80128.7,0.01,-0.29895,0.00016,27.18147]
[1778185252328,28.26,80126.43,0.01,-0.2993,0.00016,27.19529]
[1778185254273,28.26,80126.43,0.01,-0.2993,0.00016,27.19518]
[1778185254840,28.26,80125.75,0.01,-0.2994,0.00016,27.19922]
[1778185255747,28.26,80125.75,0.01,-0.2994,0.00016,27.19911]
[1778185260888,28.26,80118.39,0.01,-0.30054,0.00016,27.24343]
[1778185265844,28.26,80118.17,0.01,-0.30056,0.00016,27.2442]
[1778185265880,28.26,80118.17,0.01,-0.30056,0.00016,27.2442]
[1778185267589,28.26,80128.98,0.01,-0.29885,0.00016,27.17769]
[1778185273050,28.25,80127.87,0.01,-0.29902,0.00016,27.18407]
[1778185282237,28.25,80123.8,0.01,-0.29964,0.00016,27.20812]
[1778185289285,28.25,80124.0,0.01,-0.29959,0.00016,27.20622]
[1778185294322,28.25,80123.16,0.01,-0.29969,0.00016,27.20747]
[1778185299355,28.24,80122.41,0.01,-0.2998,0.00016,27.21158]
[1778185304395,28.24,80122.48,0.01,-0.29977,0.00016,27.21067]
[1778185309426,28.24,80121.91,0.01,-0.29985,0.00016,27.21368]
[1778185314461,28.24,80121.87,0.01,-0.29985,0.00016,27.21345]
[1778185319497,28.24,80121.74,0.01,-0.29986,0.00016,27.21378]
[1778185322734,28.24,80122.37,0.01,-0.29975,0.00016,27.20966]
[1778185322741,28.24,80122.37,0.01,-0.29975,0.00016,27.20966]
[1778185323524,28.24,80130.07,0.01,-0.29854,0.00016,27.16234]
[1778185324875,28.24,80131.98,0.01,-0.29824,0.00016,27.15054]
[1778185324889,28.24,80131.98,0.01,-0.29824,0.00016,27.15054]
[1778185325539,28.24,80131.74,0.01,-0.29828,0.00016,27.15198]
[1778185325709,28.24,80131.74,0.01,-0.29828,0.00016,27.15198]
[1778185325724,28.24,80131.74,0.01,-0.29828,0.00016,27.15198]
[1778185326546,28.24,80131.38,0.01,-0.29833,0.00016,27.15417]
[1778185326844,28.24,80131.38,0.01,-0.29833,0.00016,27.15417]
[1778185327416,28.24,80131.38,0.01,-0.29833,0.00016,27.15417]
[1778185327443,28.24,80131.38,0.01,-0.29833,0.00016,27.15417]
[1778185327554,28.24,80130.76,0.01,-0.29843,0.00016,27.15788]
[1778185335505,28.23,80131.04,0.01,-0.29837,0.00016,27.15574]
[1778185341376,28.23,80134.23,0.01,-0.29785,0.00016,27.13501]
[1778185346870,28.23,80135.42,0.01,-0.29765,0.00016,27.12725]
[1778185352478,28.23,80140.64,0.01,-0.2968,0.00016,27.09087]
[1778185354691,28.23,80140.64,0.01,-0.2968,0.00016,27.09079]
[1778185354982,28.23,80140.64,0.01,-0.2968,0.00016,27.09079]
[1778185355078,28.22,80140.07,0.01,-0.29688,0.00016,27.09418]
[1778185356228,28.22,80140.07,0.01,-0.29688,0.00016,27.09418]
[1778185356266,28.22,80140.07,0.01,-0.29688,0.00016,27.09418]
[1778185358473,28.22,80150.21,0.01,-0.29529,0.00016,27.03087]
[1778185365920,28.22,80147.79,0.01,-0.29566,0.00016,27.04548]
[1778185371660,28.22,80144.63,0.01,-0.29615,0.00016,27.06501]
[1778185377076,28.22,80144.0,0.01,-0.29625,0.00016,27.0688]
[1778185381657,28.22,80143.8,0.01,-0.29627,0.00016,27.06994]
[1778185382630,28.22,80143.8,0.01,-0.29627,0.00016,27.06994]
[1778185384661,28.22,80154.6,0.01,-0.29459,0.00016,27.00255]
[1778185384701,28.22,80154.6,0.01,-0.29459,0.00016,27.00255]
[1778185386006,28.22,80157.14,0.01,-0.29419,0.00016,26.98664]
[1778185386024,28.22,80157.14,0.01,-0.29419,0.00016,26.98664]
[1778185386467,28.22,80157.14,0.01,-0.29419,0.00016,26.98664]
[1778185386564,28.22,80156.16,0.01,-0.29434,0.00016,26.99281]
[1778185388529,28.22,80156.16,0.01,-0.29434,0.00016,26.99281]
[1778185393599,28.22,80156.85,0.01,-0.29424,0.00016,26.98856]
[1778185401074,28.22,80157.46,0.01,-0.29415,0.00016,26.98487]
[1778185404978,28.22,80162.36,0.01,-0.29338,0.00016,26.95416]
[1778185406080,28.22,80164.29,0.01,-0.29309,0.00016,26.94208]
[1778185406112,28.22,80164.29,0.01,-0.29309,0.00016,26.94208]
[1778185409985,28.22,80164.29,0.01,-0.29309,0.00016,26.9422]
[1778185410021,28.22,80164.29,0.01,-0.29309,0.00016,26.9422]
[1778185410852,28.22,80165.71,0.01,-0.29287,0.00016,26.93328]
[1778185411146,28.22,80165.71,0.01,-0.29287,0.00016,26.93328]
[1778185412366,28.22,80170.25,0.01,-0.29215,0.00016,26.90121]
[1778185413213,28.22,80170.31,0.01,-0.29214,0.00016,26.90096]
[1778185419204,28.22,80170.17,0.01,-0.29217,0.00016,26.90227]
[1778185424239,28.23,80170.92,0.01,-0.29206,0.00016,26.8978]
[1778185429273,28.23,80171.69,0.01,-0.29195,0.00016,26.89317]
[1778185434308,28.23,80172.11,0.01,-0.29189,0.00016,26.89073]
[1778185439343,28.23,80174.7,0.01,-0.29149,0.00016,26.87454]
[1778185444052,28.23,80174.51,0.01,-0.29152,0.00016,26.87595]
[1778185446108,28.23,80174.28,0.01,-0.29156,0.00016,26.87746]
[1778185448166,28.23,80174.28,0.01,-0.29156,0.00016,26.87758]
[1778185450222,28.23,80173.68,0.01,-0.29166,0.00016,26.88155]
[1778185455456,28.23,80173.21,0.01,-0.29174,0.00016,26.88491]
[1778185460490,28.23,80173.19,0.01,-0.29175,0.00016,26.88539]
[1778185462559,28.23,80173.03,0.01,-0.29178,0.00016,26.88647]
[1778185468546,28.24,80172.77,0.01,-0.29183,0.00016,26.88865]
[1778185476604,28.24,80172.64,0.01,-0.29185,0.00016,26.88666]
[1778185482399,28.24,80171.71,0.01,-0.29201,0.00016,26.89303]
[1778185483723,28.24,80171.71,0.01,-0.29201,0.00016,26.89303]
[1778185483749,28.24,80171.71,0.01,-0.29201,0.00016,26.89311]
[1778185483759,28.24,80171.71,0.01,-0.29201,0.00016,26.89311]
[1778185487071,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185487226,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185487258,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185487307,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185487612,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185487643,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185487656,28.24,80159.86,0.01,-0.29385,0.00016,26.96786]
[1778185493280,28.24,80157.84,0.01,-0.29417,0.00016,26.98052]
[1778185493475,28.24,80157.84,0.01,-0.29417,0.00016,26.98052]
[1778185493493,28.24,80157.84,0.01,-0.29417,0.00016,26.98052]
[1778185493702,28.24,80157.84,0.01,-0.29417,0.00016,26.98052]
[1778185496572,28.24,80158.11,0.01,-0.29413,0.00016,26.97881]
[1778185497587,28.24,80158.07,0.01,-0.29413,0.00016,26.97905]
[1778185498092,28.24,80158.07,0.01,-0.29413,0.00016,26.97904]
[1778185499642,28.24,80155.59,0.01,-0.29452,0.00016,26.99455]
[1778185502016,28.24,80153.07,0.01,-0.29491,0.00016,27.01024]
[1778185502189,28.24,80153.07,0.01,-0.29491,0.00016,27.01024]
[1778185502223,28.24,80153.07,0.01,-0.29491,0.00016,27.01024]
[1778185504221,28.24,80143.26,0.01,-0.29644,0.00016,27.07119]
[1778185507333,28.24,80143.49,0.01,-0.2964,0.00016,27.06958]
[1778185507529,28.24,80142.33,0.01,-0.29658,0.00016,27.07667]
[1778185509608,28.24,80142.33,0.01,-0.29658,0.00016,27.07667]
[1778185509615,28.24,80142.33,0.01,-0.29658,0.00016,27.07667]
[1778185509698,28.24,80142.33,0.01,-0.29658,0.00016,27.07667]
[1778185509768,28.24,80135.81,0.01,-0.2976,0.00016,27.11699]
[1778185510671,28.24,80135.81,0.01,-0.2976,0.00016,27.11699]
[1778185510712,28.24,80135.81,0.01,-0.2976,0.00016,27.11699]
[1778185511971,28.24,80135.83,0.01,-0.29759,0.00016,27.11681]
[1778185512668,28.24,80138.05,0.01,-0.29724,0.00016,27.10298]
[1778185514588,28.24,80138.05,0.01,-0.29724,0.00016,27.10295]
[1778185514630,28.24,80138.05,0.01,-0.29724,0.00016,27.10295]
[1778185520304,28.24,80138.72,0.01,-0.29713,0.00016,27.09865]
[1778185520356,28.24,80138.72,0.01,-0.29713,0.00016,27.09865]
[1778185520528,28.24,80137.21,0.01,-0.29737,0.00016,27.10798]
[1778185522751,28.24,80131.28,0.01,-0.2983,0.00016,27.14459]
[1778185522799,28.24,80128.11,0.01,-0.29879,0.00016,27.16408]
[1778185528971,28.23,80131.19,0.01,-0.2983,0.00016,27.14482]
[1778185534007,28.23,80132.38,0.01,-0.2981,0.00016,27.13388]
[1778185535589,28.23,80132.38,0.01,-0.2981,0.00016,27.13388]
[1778185535625,28.23,80132.38,0.01,-0.2981,0.00016,27.13388]
[1778185535675,28.23,80132.38,0.01,-0.2981,0.00016,27.13388]
[1778185535715,28.23,80132.38,0.01,-0.2981,0.00016,27.13388]
[1778185544076,28.23,80135.03,0.01,-0.29767,0.00016,27.11715]
[1778185548714,28.23,80137.47,0.01,-0.29729,0.00016,27.10196]
[1778185548739,28.23,80137.47,0.01,-0.29729,0.00016,27.10196]
[1778185549023,28.23,80137.58,0.01,-0.29727,0.00016,27.10121]
[1778185549120,28.23,80137.58,0.01,-0.29727,0.00016,27.10121]
[1778185554148,28.23,80138.56,0.01,-0.29711,0.00016,27.095]
[1778185559182,28.23,80139.26,0.01,-0.297,0.00016,27.09056]
[1778185564219,28.23,80139.34,0.01,-0.29698,0.00016,27.08999]
[1778185569511,28.23,80139.63,0.01,-0.29694,0.00016,27.08816]
[1778185569596,28.23,80139.63,0.01,-0.29694,0.00016,27.08816]
[1778185569602,28.23,80139.63,0.01,-0.29694,0.00016,27.08816]
[1778185569721,28.23,80139.82,0.01,-0.29691,0.00016,27.08697]
[1778185574731,28.23,80139.89,0.01,-0.2969,0.00016,27.08654]
[1778185579759,28.23,80141.55,0.01,-0.29664,0.00016,27.07629]
[1778185581945,28.23,80141.33,0.01,-0.29667,0.00016,27.07771]
[1778185582780,28.23,80141.33,0.01,-0.29667,0.00016,27.07772]
[1778185587780,28.23,80141.36,0.01,-0.29667,0.00016,27.0776]
[1778185592789,28.23,80141.26,0.01,-0.29667,0.00016,27.07489]
[1778185597812,28.23,80140.34,0.01,-0.29682,0.00016,27.08069]
[1778185602812,28.23,80140.33,0.01,-0.29682,0.00016,27.08085]
[1778185607816,28.23,80140.13,0.01,-0.29685,0.00016,27.08219]
[1778185612840,28.23,80140.34,0.01,-0.29682,0.00016,27.081]
[1778185617858,28.23,80140.68,0.01,-0.29677,0.00016,27.07901]
[1778185622861,28.23,80141.63,0.01,-0.29663,0.00016,27.07326]
[1778185625146,28.23,80142.12,0.01,-0.29655,0.00016,27.07032]
[1778185625840,28.23,80141.78,0.01,-0.29661,0.00016,27.07246]
[1778185630861,28.24,80141.16,0.01,-0.29671,0.00016,27.07645]
[1778185635873,28.24,80140.59,0.01,-0.2968,0.00016,27.08012]
[1778185640899,28.24,80140.01,0.01,-0.2969,0.00016,27.08386]
[1778185645927,28.24,80139.75,0.01,-0.29694,0.00016,27.08561]
[1778185650954,28.24,80139.88,0.01,-0.29692,0.00016,27.0849]
[1778185655957,28.24,80143.23,0.01,-0.29638,0.00016,27.0608]
[1778185656442,28.24,80143.23,0.01,-0.29638,0.00016,27.0608]
[1778185656596,28.24,80143.23,0.01,-0.29638,0.00016,27.0608]
[1778185656896,28.24,80147.59,0.01,-0.2957,0.00016,27.03373]
[1778185657976,28.24,80147.59,0.01,-0.2957,0.00016,27.03379]
[1778185657993,28.24,80147.59,0.01,-0.2957,0.00016,27.03379]
[1778185658091,28.24,80147.59,0.01,-0.2957,0.00016,27.03379]
[1778185664921,28.24,80146.32,0.01,-0.29591,0.00016,27.04218]
[1778185666310,28.24,80146.23,0.01,-0.29593,0.00016,27.04281]
[1778185666932,28.24,80146.06,0.01,-0.29596,0.00016,27.04393]
[1778185671950,28.24,80145.71,0.01,-0.29602,0.00016,27.0464]
[1778185676950,28.24,80145.2,0.01,-0.29611,0.00016,27.04986]
[1778185681952,28.24,80145.09,0.01,-0.29613,0.00016,27.05075]
[1778185686972,28.24,80149.96,0.01,-0.29537,0.00016,27.02074]
[1778185691008,28.25,80148.87,0.01,-0.29555,0.00016,27.02782]
[1778185691013,28.25,80148.87,0.01,-0.29555,0.00016,27.02782]
[1778185691800,28.25,80147.76,0.01,-0.29573,0.00016,27.03479]
[1778185696180,28.25,80147.16,0.01,-0.29582,0.00016,27.03871]
[1778185704345,28.25,80146.13,0.01,-0.29599,0.00016,27.04544]
[1778185705024,28.25,80145.89,0.01,-0.29603,0.00016,27.04693]
[1778185705039,28.25,80145.89,0.01,-0.29603,0.00016,27.04693]
[1778185705397,28.25,80145.89,0.01,-0.29603,0.00016,27.04693]
[1778185705956,28.25,80145.92,0.01,-0.29603,0.00016,27.04681]
[1778185711244,28.25,80145.58,0.01,-0.29607,0.00016,27.04566]
[1778185716040,28.25,80144.51,0.01,-0.29624,0.00016,27.05238]
[1778185716916,28.25,80152.16,0.01,-0.29504,0.00016,27.0047]
[1778185717680,28.25,80152.16,0.01,-0.29504,0.00016,27.0047]
[1778185717714,28.25,80152.16,0.01,-0.29504,0.00016,27.0047]
[1778185717729,28.25,80152.16,0.01,-0.29504,0.00016,27.0047]
[1778185717773,28.25,80152.16,0.01,-0.29504,0.00016,27.0047]
[1778185720641,28.25,80156.22,0.01,-0.29441,0.00016,26.97939]
[1778185720672,28.25,80156.22,0.01,-0.29441,0.00016,26.97939]
[1778185721862,28.25,80156.22,0.01,-0.29441,0.00016,26.97943]
[1778185721866,28.25,80156.22,0.01,-0.29441,0.00016,26.97943]
[1778185721890,28.25,80155.86,0.01,-0.29447,0.00016,26.98172]
[1778185726110,28.25,80155.78,0.01,-0.29448,0.00016,26.98238]
[1778185726159,28.25,80155.78,0.01,-0.29448,0.00016,26.98238]
[1778185733013,28.25,80154.78,0.01,-0.29464,0.00016,26.9888]
[1778185738306,28.25,80151.26,0.01,-0.29519,0.00016,27.01092]
[1778185739307,28.25,80150.92,0.01,-0.29525,0.00016,27.01306]
[1778185739313,28.25,80150.92,0.01,-0.29525,0.00016,27.01306]
[1778185739502,28.25,80150.92,0.01,-0.29525,0.00016,27.01306]
[1778185739546,28.25,80150.92,0.01,-0.29525,0.00016,27.01306]
[1778185739954,28.25,80156.95,0.01,-0.29431,0.00016,26.97543]
[1778185745837,28.25,80165.46,0.01,-0.29299,0.00016,26.92231]
[1778185746688,28.25,80170.79,0.01,-0.29216,0.00016,26.88876]
[1778185746770,28.25,80173.96,0.01,-0.29167,0.00016,26.8688]
[1778185748844,28.25,80175.2,0.01,-0.29148,0.00016,26.86105]
[1778185748910,28.25,80175.2,0.01,-0.29149,0.00016,26.86115]
[1778185750232,28.25,80175.2,0.01,-0.29149,0.00016,26.86115]
[1778185750257,28.25,80175.2,0.01,-0.29149,0.00016,26.86115]
[1778185750737,28.25,80175.2,0.01,-0.29149,0.00016,26.86115]
[1778185750818,28.25,80188.25,0.01,-0.28947,0.00015,26.77843]
[1778185754854,28.26,80188.25,0.01,-0.28947,0.00015,26.77859]
[1778185754906,28.26,80189.0,0.01,-0.28937,0.00015,26.77429]
[1778185760814,28.26,80196.28,0.01,-0.28826,0.00015,26.7285]
[1778185765843,28.26,80198.48,0.01,-0.28794,0.00015,26.71502]
[1778185767214,28.26,80200.61,0.01,-0.28762,0.00015,26.70184]
[1778185767971,28.26,80202.45,0.01,-0.28734,0.00015,26.69017]
[1778185770579,28.27,80202.86,0.01,-0.28729,0.00015,26.68788]
[1778185770660,28.27,80199.21,0.01,-0.28785,0.00015,26.71149]
[1778185775695,28.27,80195.43,0.01,-0.28843,0.00015,26.73286]
[1778185781498,28.27,80198.84,0.01,-0.28792,0.00015,26.7115]
[1778185790802,28.27,80201.4,0.01,-0.28754,0.00015,26.69589]
[1778185795840,28.27,80206.36,0.01,-0.28679,0.00015,26.66428]
[1778185799965,28.27,80206.62,0.01,-0.28675,0.00015,26.66271]
[1778185799995,28.27,80206.62,0.01,-0.28675,0.00015,26.66271]
[1778185800987,28.28,80200.45,0.01,-0.2877,0.00015,26.70256]
[1778185806097,28.27,80193.33,0.01,-0.2888,0.00015,26.74812]
[1778185806132,28.27,80193.33,0.01,-0.2888,0.00015,26.74812]
[1778185808333,28.27,80193.41,0.01,-0.28878,0.00015,26.74758]
[1778185808927,28.27,80192.75,0.01,-0.28889,0.00015,26.75178]
[1778185814067,28.27,80185.19,0.01,-0.29005,0.00015,26.7999]
[1778185820293,28.27,80177.81,0.01,-0.29119,0.00015,26.84661]
[1778185821219,28.27,80177.02,0.01,-0.29131,0.00015,26.8516]
[1778185821419,28.27,80177.02,0.01,-0.29131,0.00015,26.8516]
[1778185821467,28.27,80177.02,0.01,-0.29131,0.00015,26.8516]
[1778185821476,28.27,80177.02,0.01,-0.29131,0.00015,26.8516]
[1778185823709,28.27,80169.51,0.01,-0.29248,0.00016,26.899]
[1778185823758,28.27,80169.51,0.01,-0.29248,0.00016,26.899]
[1778185824571,28.27,80166.53,0.01,-0.29294,0.00016,26.91772]
[1778185824592,28.27,80166.53,0.01,-0.29294,0.00016,26.91772]
[1778185830470,28.27,80162.25,0.01,-0.2936,0.00016,26.94437]
[1778185835595,28.27,80156.98,0.01,-0.29439,0.00016,26.97362]
[1778185841851,28.27,80156.2,0.01,-0.29451,0.00016,26.97823]
[1778185849207,28.27,80155.65,0.01,-0.29458,0.00016,26.98125]
[1778185855011,28.27,80155.02,0.01,-0.29468,0.00016,26.98493]
[1778185858559,28.27,80155.02,0.01,-0.29468,0.00016,26.98493]
[1778185858730,28.27,80155.02,0.01,-0.29468,0.00016,26.98493]
[1778185858832,28.27,80154.54,0.01,-0.29475,0.00016,26.9878]
[1778185859239,28.27,80154.54,0.01,-0.29475,0.00016,26.9878]
[1778185859901,28.27,80154.54,0.01,-0.29475,0.00016,26.9878]
[1778185860080,28.27,80154.54,0.01,-0.29475,0.00016,26.9878]
[1778185860130,28.27,80123.2,0.01,-0.29965,0.00016,27.18156]
[1778185860246,28.27,80123.2,0.01,-0.29965,0.00016,27.18156]
[1778185860402,28.27,80123.2,0.01,-0.29965,0.00016,27.18156]
[1778185860423,28.27,80123.2,0.01,-0.29965,0.00016,27.18156]
[1778185860469,28.27,80123.2,0.01,-0.29965,0.00016,27.18156]
[1778185860627,28.27,80123.2,0.01,-0.29965,0.00016,27.18156]
[1778185861132,28.27,80115.91,0.01,-0.3008,0.00016,27.22606]
[1778185861379,28.27,80115.91,0.01,-0.3008,0.00016,27.22606]
[1778185861911,28.27,80115.91,0.01,-0.3008,0.00016,27.22606]
[1778185862072,28.27,80115.91,0.01,-0.3008,0.00016,27.22606]
[1778185862165,28.27,80115.91,0.01,-0.3008,0.00016,27.22606]
[1778185862092,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185862196,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185862323,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185862368,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185862449,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185863112,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185863118,28.27,80113.91,0.01,-0.30112,0.00016,27.23823]
[1778185863124,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185863201,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185863225,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185863233,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185863251,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185863275,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864044,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864102,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185863359,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864628,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864639,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864641,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864918,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864946,28.27,80119.04,0.01,-0.30031,0.00016,27.20698]
[1778185864977,28.27,80118.94,0.01,-0.30033,0.00016,27.2077]
[1778185865975,28.27,80118.94,0.01,-0.30033,0.00016,27.2077]
[1778185865999,28.27,80117.31,0.01,-0.30058,0.00016,27.21735]
[1778185867179,28.27,80117.08,0.01,-0.30061,0.00016,27.21875]
[1778185867208,28.27,80117.08,0.01,-0.30061,0.00016,27.21875]
[1778185870077,28.27,80117.62,0.01,-0.30052,0.00016,27.21524]
[1778185875078,28.26,80119.99,0.01,-0.30014,0.00016,27.20027]
[1778185878293,28.26,80120.76,0.01,-0.30001,0.00016,27.19524]
[1778185884096,28.26,80126.8,0.01,-0.29905,0.00016,27.15794]
[1778185884151,28.26,80126.8,0.01,-0.29905,0.00016,27.15794]
[1778185884148,28.26,80126.42,0.01,-0.29911,0.00016,27.16023]
[1778185884430,28.26,80126.42,0.01,-0.29911,0.00016,27.16023]
[1778185884813,28.26,80126.42,0.01,-0.29911,0.00016,27.16023]
[1778185885039,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185885194,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185885246,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185885800,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185885863,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185885976,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185886060,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185886100,28.26,80146.74,0.01,-0.29592,0.00016,27.03467]
[1778185886137,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886279,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886323,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886490,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886546,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886666,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886702,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185887147,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185887155,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185887157,28.26,80150.9,0.01,-0.29527,0.00016,27.00872]
[1778185886810,28.26,80149.24,0.01,-0.29553,0.00016,27.01905]
[1778185887477,28.26,80149.24,0.01,-0.29553,0.00016,27.01905]
[1778185887506,28.26,80149.24,0.01,-0.29553,0.00016,27.01905]
[1778185887857,28.26,80149.0,0.01,-0.29557,0.00016,27.02056]
[1778185888597,28.26,80149.0,0.01,-0.29557,0.00016,27.02056]
[1778185889099,28.26,80149.17,0.01,-0.29554,0.00016,27.01951]
[1778185889628,28.26,80149.17,0.01,-0.29554,0.00016,27.01951]
[1778185889649,28.26,80149.17,0.01,-0.29554,0.00016,27.01951]
[1778185896167,28.26,80148.13,0.01,-0.29568,0.00016,27.02224]
[1778185896204,28.26,80147.5,0.01,-0.29578,0.00016,27.02618]
[1778185896425,28.26,80147.5,0.01,-0.29578,0.00016,27.02618]
[1778185896578,28.26,80147.23,0.01,-0.29582,0.00016,27.02788]
[1778185898878,28.26,80147.11,0.01,-0.29584,0.00016,27.02864]
[1778185902988,28.26,80146.76,0.01,-0.2959,0.00016,27.03087]
[1778185905047,28.26,80148.1,0.01,-0.29569,0.00016,27.02255]
[1778185907932,28.26,80148.06,0.01,-0.2957,0.00016,27.02281]
[1778185908055,28.26,80148.06,0.01,-0.2957,0.00016,27.02281]
[1778185908714,28.26,80148.06,0.01,-0.2957,0.00016,27.02284]
[1778185909159,28.26,80148.06,0.01,-0.2957,0.00016,27.02284]
[1778185909674,28.26,80147.21,0.01,-0.29583,0.00016,27.02812]
[1778185911140,28.26,80147.21,0.01,-0.29583,0.00016,27.02812]
[1778185915900,28.26,80141.23,0.01,-0.29676,0.00016,27.06516]
[1778185915912,28.26,80141.23,0.01,-0.29676,0.00016,27.06516]
[1778185915989,28.26,80136.26,0.01,-0.29754,0.00016,27.09587]
[1778185919662,28.26,80134.61,0.01,-0.29779,0.00016,27.10589]
[1778185920086,28.26,80134.13,0.01,-0.29787,0.00016,27.10878]
[1778185925807,28.26,80133.61,0.01,-0.29794,0.00016,27.11164]
[1778185927538,28.26,80125.14,0.01,-0.29927,0.00016,27.16361]
[1778185928874,28.26,80125.14,0.01,-0.29927,0.00016,27.16354]
[1778185933882,28.25,80123.69,0.01,-0.29948,0.00016,27.17184]
[1778185935181,28.25,80123.96,0.01,-0.29943,0.00016,27.17007]
[1778185935246,28.25,80124.51,0.01,-0.29934,0.00016,27.16658]
[1778185935397,28.25,80124.51,0.01,-0.29934,0.00016,27.16658]
[1778185935857,28.25,80124.51,0.01,-0.29934,0.00016,27.16647]
[1778185940893,28.25,80120.56,0.01,-0.29995,0.00016,27.18999]
[1778185946937,28.25,80124.86,0.01,-0.29926,0.00016,27.16325]
[1778185949961,28.25,80134.51,0.01,-0.29774,0.00016,27.10372]
[1778185952754,28.25,80131.87,0.01,-0.29814,0.00016,27.11642]
[1778185952786,28.25,80131.87,0.01,-0.29814,0.00016,27.11642]
[1778185952977,28.25,80131.06,0.01,-0.29826,0.00016,27.12132]
[1778185956175,28.25,80131.23,0.01,-0.29823,0.00016,27.12007]
[1778185956204,28.25,80131.23,0.01,-0.29823,0.00016,27.12007]
[1778185956246,28.25,80129.35,0.01,-0.29852,0.00016,27.13154]
[1778185962039,28.24,80131.01,0.01,-0.29824,0.00016,27.12062]
[1778185962814,28.24,80131.01,0.01,-0.29824,0.00016,27.12062]
[1778185962840,28.24,80131.01,0.01,-0.29824,0.00016,27.12062]
[1778185963046,28.24,80132.07,0.01,-0.29807,0.00016,27.11397]
[1778185966141,28.24,80132.25,0.01,-0.29804,0.00016,27.11274]
[1778185966173,28.24,80132.25,0.01,-0.29804,0.00016,27.11274]
[1778185966242,28.24,80133.11,0.01,-0.2979,0.00016,27.10721]
[1778185968714,28.24,80133.2,0.01,-0.29788,0.00016,27.10642]
[1778185968762,28.24,80133.2,0.01,-0.29788,0.00016,27.10642]
[1778185969090,28.24,80133.48,0.01,-0.29784,0.00016,27.10458]
[1778185969737,28.24,80133.48,0.01,-0.29784,0.00016,27.10458]
[1778185969772,28.24,80133.48,0.01,-0.29784,0.00016,27.10458]
[1778185970095,28.24,80134.16,0.01,-0.29773,0.00016,27.10027]
[1778185972767,28.24,80134.54,0.01,-0.29766,0.00016,27.09769]
[1778185972796,28.24,80134.54,0.01,-0.29766,0.00016,27.09769]
[1778185973116,28.24,80137.3,0.01,-0.29723,0.00016,27.08051]
[1778185974213,28.24,80137.3,0.01,-0.29723,0.00016,27.08051]
[1778185976223,28.24,80143.6,0.01,-0.29624,0.00016,27.04126]
[1778185976268,28.24,80143.6,0.01,-0.29624,0.00016,27.04126]
[1778185978521,28.24,80146.93,0.01,-0.29571,0.00016,27.02038]
[1778185978524,28.24,80146.93,0.01,-0.29571,0.00016,27.02038]
[1778185978554,28.24,80146.93,0.01,-0.29571,0.00016,27.02038]
[1778185979158,28.24,80153.38,0.01,-0.2947,0.00016,26.98008]
[1778185981363,28.24,80154.65,0.01,-0.2945,0.00016,26.97211]
[1778185985360,28.24,80155.13,0.01,-0.29443,0.00016,26.9691]
[1778185985849,28.24,80155.13,0.01,-0.29443,0.00016,26.9691]
[1778185987416,28.24,80154.07,0.01,-0.29459,0.00016,26.97572]
[1778185991632,28.24,80151.64,0.01,-0.29497,0.00016,26.99088]
[1778185991668,28.24,80151.64,0.01,-0.29497,0.00016,26.99088]
[1778185992249,28.24,80152.06,0.01,-0.29491,0.00016,26.98824]
[1778185997287,28.24,80147.85,0.01,-0.29556,0.00016,27.01444]
[1778185997589,28.24,80147.85,0.01,-0.29556,0.00016,27.01444]
[1778185999334,28.24,80139.48,0.01,-0.29687,0.00016,27.06643]
[1778185999339,28.24,80139.48,0.01,-0.29687,0.00016,27.06643]
[1778185999376,28.24,80139.48,0.01,-0.29687,0.00016,27.06643]
[1778186000262,28.24,80139.48,0.01,-0.29687,0.00016,27.06643]
[1778186000296,28.24,80139.48,0.01,-0.29687,0.00016,27.06643]
[1778186000306,28.24,80138.99,0.01,-0.29695,0.00016,27.06941]
[1778186001055,28.24,80138.99,0.01,-0.29695,0.00016,27.06941]
[1778186001817,28.24,80138.72,0.01,-0.29699,0.00016,27.07101]
[1778186001831,28.24,80138.72,0.01,-0.29699,0.00016,27.07101]
[1778186002964,28.24,80139.06,0.01,-0.29693,0.00016,27.06884]
[1778186002994,28.24,80139.06,0.01,-0.29693,0.00016,27.06884]
[1778186003883,28.23,80139.06,0.01,-0.29693,0.00016,27.06878]
[1778186004265,28.23,80139.06,0.01,-0.29693,0.00016,27.06872]
[1778186008875,28.23,80139.82,0.01,-0.2968,0.00016,27.06378]
[1778186008967,28.23,80139.82,0.01,-0.2968,0.00016,27.06378]
[1778186009049,28.23,80139.82,0.01,-0.2968,0.00016,27.06378]
[1778186009185,28.23,80139.18,0.01,-0.2969,0.00016,27.06769]
[1778186009415,28.23,80126.76,0.01,-0.29885,0.00016,27.14437]
[1778186010890,28.23,80126.76,0.01,-0.29885,0.00016,27.14437]
[1778186010947,28.23,80126.76,0.01,-0.29885,0.00016,27.14437]
[1778186010954,28.23,80124.56,0.01,-0.29919,0.00016,27.15771]
[1778186011879,28.23,80124.56,0.01,-0.29919,0.00016,27.15771]
[1778186011910,28.23,80124.56,0.01,-0.29919,0.00016,27.15771]
[1778186011950,28.23,80124.9,0.01,-0.29912,0.00016,27.15206]
[1778186017426,28.23,80126.31,0.01,-0.29888,0.00016,27.14276]
[1778186022434,28.23,80130.45,0.01,-0.29823,0.00016,27.11712]
[1778186026545,28.23,80133.89,0.01,-0.29769,0.00016,27.09581]
[1778186030040,28.23,80124.27,0.01,-0.2992,0.00016,27.15506]
[1778186034979,28.23,80118.53,0.01,-0.30009,0.00016,27.18988]
[1778186037657,28.23,80119.57,0.01,-0.29993,0.00016,27.18341]
[1778186037749,28.23,80117.83,0.01,-0.3002,0.00016,27.19382]
[1778186043613,28.22,80119.15,0.01,-0.29997,0.00016,27.18493]
[1778186045638,28.22,80118.18,0.01,-0.30012,0.00016,27.19072]
[1778186045739,28.22,80119.05,0.01,-0.29998,0.00016,27.18523]
[1778186047338,28.22,80119.05,0.01,-0.29998,0.00016,27.18523]
[1778186047357,28.22,80119.05,0.01,-0.29998,0.00016,27.18523]
[1778186047641,28.22,80119.05,0.01,-0.29997,0.00016,27.18507]
[1778186055153,28.22,80122.43,0.01,-0.29942,0.00016,27.16361]
[1778186060846,28.21,80120.88,0.01,-0.29964,0.00016,27.17201]
[1778186062800,28.21,80120.73,0.01,-0.29966,0.00016,27.17265]
[1778186065428,28.21,80120.26,0.01,-0.29972,0.00016,27.1751]
[1778186070446,28.21,80120.68,0.01,-0.29964,0.00016,27.1718]
[1778186075469,28.2,80118.47,0.01,-0.29995,0.00016,27.1812]
[1778186080499,28.2,80118.08,0.01,-0.29999,0.00016,27.18285]
[1778186085527,28.2,80118.3,0.01,-0.29994,0.00016,27.18077]
[1778186089668,28.2,80118.43,0.01,-0.2999,0.00016,27.17935]
[1778186089709,28.2,80118.43,0.01,-0.2999,0.00016,27.17935]
[1778186089934,28.2,80118.43,0.01,-0.2999,0.00016,27.17902]
[1778186091653,28.19,80117.02,0.01,-0.30011,0.00016,27.18748]
[1778186091696,28.19,80117.02,0.01,-0.30011,0.00016,27.18748]
[1778186091778,28.19,80117.02,0.01,-0.30011,0.00016,27.18748]
[1778186091819,28.19,80117.02,0.01,-0.30011,0.00016,27.18748]
[1778186092156,28.19,80104.67,0.01,-0.30206,0.00016,27.2628]
[1778186093864,28.19,80102.7,0.01,-0.30237,0.00016,27.27458]
[1778186093887,28.19,80102.7,0.01,-0.30237,0.00016,27.27458]
[1778186094391,28.19,80102.7,0.01,-0.30237,0.00016,27.27458]
[1778186094507,28.19,80100.39,0.01,-0.30274,0.00016,27.28862]
[1778186094788,28.19,80100.39,0.01,-0.30274,0.00016,27.28866]
[1778186100012,28.19,80100.93,0.01,-0.30266,0.00016,27.28551]
[1778186106048,28.19,80099.28,0.01,-0.30291,0.00016,27.29533]
[1778186109540,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186109554,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186109804,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186109882,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186110075,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186110105,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186110388,28.19,80104.85,0.01,-0.30202,0.00016,27.26095]
[1778186110416,28.19,80102.38,0.01,-0.30241,0.00016,27.27594]
[1778186113078,28.19,80097.65,0.01,-0.30315,0.00016,27.30425]
[1778186113194,28.19,80096.95,0.01,-0.30326,0.00016,27.30833]
[1778186114113,28.19,80096.95,0.01,-0.30326,0.00016,27.30833]
[1778186114117,28.19,80096.95,0.01,-0.30326,0.00016,27.30833]
[1778186114421,28.19,80096.6,0.01,-0.30331,0.00016,27.31029]
[1778186119425,28.19,80096.6,0.01,-0.30329,0.00016,27.30968]
[1778186124427,28.18,80096.08,0.01,-0.30335,0.00016,27.31192]
[1778186129429,28.18,80092.32,0.01,-0.30394,0.00016,27.33401]
[1778186134443,28.18,80088.64,0.01,-0.30448,0.00016,27.35198]
[1778186139488,28.17,80087.63,0.01,-0.30462,0.00016,27.35703]
[1778186144478,28.17,80096.63,0.01,-0.30317,0.00016,27.30201]
[1778186146939,28.17,80096.12,0.01,-0.30325,0.00016,27.30485]
[1778186153379,28.17,80105.28,0.01,-0.30178,0.00016,27.24853]
[1778186157756,28.16,80108.47,0.01,-0.30126,0.00016,27.2287]
[1778186157780,28.16,80108.47,0.01,-0.30126,0.00016,27.2287]
[1778186158413,28.16,80109.29,0.01,-0.30113,0.00016,27.22361]
[1778186167476,28.16,80113.06,0.01,-0.3005,0.00016,27.19909]
[1778186173518,28.15,80114.63,0.01,-0.30023,0.00016,27.18859]
[1778186178553,28.15,80113.93,0.01,-0.30032,0.00016,27.19216]
[1778186183588,28.15,80111.41,0.01,-0.3007,0.00016,27.20669]
[1778186186297,28.15,80109.16,0.01,-0.30105,0.00016,27.22045]
[1778186186574,28.15,80106.84,0.01,-0.30141,0.00016,27.23424]
[1778186189275,28.14,80104.88,0.01,-0.30171,0.00016,27.2458]
[1778186189862,28.14,80104.76,0.01,-0.30173,0.00016,27.24633]
[1778186191168,28.14,80104.12,0.01,-0.30182,0.00016,27.25004]
[1778186197462,28.14,80099.1,0.01,-0.30257,0.00016,27.27581]
[1778186199009,28.14,80099.01,0.01,-0.30258,0.00016,27.27616]
[1778186205745,28.13,80097.83,0.01,-0.30273,0.00016,27.28203]
[1778186210714,28.13,80096.46,0.01,-0.30294,0.00016,27.28981]
[1778186211642,28.13,80096.19,0.01,-0.30297,0.00016,27.2911]
[1778186212965,28.13,80095.38,0.01,-0.30309,0.00016,27.29566]
[1778186212999,28.13,80095.38,0.01,-0.30309,0.00016,27.29566]
[1778186213145,28.13,80090.57,0.01,-0.30385,0.00016,27.32459]
[1778186218058,28.13,80090.71,0.01,-0.30383,0.00016,27.32379]
[1778186223875,28.13,80090.67,0.01,-0.30385,0.00016,27.32457]
[1778186228904,28.13,80091.55,0.01,-0.30372,0.00016,27.31962]
[1778186233939,28.13,80091.89,0.01,-0.30367,0.00016,27.31794]
[1778186239013,28.13,80091.46,0.01,-0.30375,0.00016,27.3209]
[1778186239970,28.13,80091.46,0.01,-0.30375,0.00016,27.3209]
[1778186241265,28.13,80086.18,0.01,-0.30459,0.00016,27.35282]
[1778186241338,28.13,80086.18,0.01,-0.30459,0.00016,27.35282]
[1778186241458,28.13,80080.4,0.01,-0.30552,0.00016,27.38762]
[1778186241600,28.13,80080.4,0.01,-0.30552,0.00016,27.38762]
[1778186241934,28.13,80080.4,0.01,-0.30552,0.00016,27.38762]
[1778186241944,28.13,80080.4,0.01,-0.30552,0.00016,27.38762]
[1778186242150,28.13,80080.4,0.01,-0.30552,0.00016,27.38762]
[1778186242416,28.13,80080.4,0.01,-0.30552,0.00016,27.38762]
[1778186242481,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186242588,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186242807,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186243003,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186243090,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186243358,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186243499,28.13,80059.37,0.01,-0.30888,0.00016,27.51287]
[1778186243458,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186243864,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186243924,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186244052,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186244792,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186244827,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186245027,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186245550,28.13,80047.12,0.01,-0.31085,0.00016,27.58484]
[1778186245087,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186245771,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186245814,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186245945,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246159,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246292,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246384,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246387,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246392,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246424,28.13,80045.57,0.01,-0.31107,0.00016,27.59298]
[1778186246475,28.13,80038.09,0.01,-0.31228,0.00016,27.63658]
[1778186247846,28.13,80038.09,0.01,-0.31227,0.00016,27.63637]
[1778186247883,28.13,80038.09,0.01,-0.31227,0.00016,27.63637]
[1778186248251,28.13,80038.09,0.01,-0.31227,0.00016,27.63637]
[1778186248287,28.13,80038.09,0.01,-0.31227,0.00016,27.63637]
[1778186248292,28.13,80034.7,0.01,-0.31282,0.00016,27.65605]
[1778186248951,28.13,80034.7,0.01,-0.31282,0.00016,27.65605]
[1778186249064,28.13,80034.7,0.01,-0.31282,0.00016,27.65605]
[1778186249101,28.13,80034.7,0.01,-0.31282,0.00016,27.65605]
[1778186249323,28.13,80029.74,0.01,-0.31362,0.00016,27.6846]
[1778186249924,28.13,80029.74,0.01,-0.31362,0.00016,27.6846]
[1778186249973,28.13,80029.74,0.01,-0.31362,0.00016,27.6846]
[1778186250057,28.13,80029.74,0.01,-0.31362,0.00016,27.6846]
[1778186250231,28.12,80025.16,0.01,-0.31431,0.00016,27.70947]
[1778186251241,28.12,80025.16,0.01,-0.31431,0.00016,27.70947]
[1778186253538,28.12,80019.6,0.01,-0.31519,0.00016,27.73785]
[1778186253595,28.12,80019.87,0.01,-0.31514,0.00016,27.73589]
[1778186253965,28.12,80019.87,0.01,-0.31514,0.00016,27.73589]
[1778186254129,28.12,80019.87,0.01,-0.31514,0.00016,27.73589]
[1778186254178,28.12,80019.87,0.01,-0.31514,0.00016,27.73589]
[1778186254371,28.12,80019.87,0.01,-0.31514,0.00016,27.73589]
[1778186254426,28.12,80019.87,0.01,-0.31514,0.00016,27.73589]
[1778186255082,28.11,80011.22,0.01,-0.31648,0.00016,27.78315]
[1778186255312,28.11,80010.6,0.01,-0.31657,0.00016,27.78642]
[1778186256119,28.11,80010.6,0.01,-0.31657,0.00016,27.78642]
[1778186256153,28.11,80010.6,0.01,-0.31657,0.00016,27.78642]
[1778186256158,28.11,80010.6,0.01,-0.31657,0.00016,27.78642]
[1778186256165,28.11,80011.06,0.01,-0.31649,0.00016,27.78353]
[1778186257850,28.11,80011.06,0.01,-0.31649,0.00016,27.78353]
[1778186257862,28.11,80011.06,0.01,-0.31649,0.00016,27.78353]
[1778186258159,28.1,80010.94,0.01,-0.31651,0.00016,27.78395]
[1778186260142,28.1,80010.38,0.01,-0.31659,0.00016,27.78688]
[1778186260268,28.1,80010.38,0.01,-0.31659,0.00016,27.78688]
[1778186260288,28.1,80010.38,0.01,-0.31659,0.00016,27.78688]
[1778186260424,28.1,80005.74,0.01,-0.31734,0.00016,27.813]
[1778186261840,28.1,79998.68,0.01,-0.31847,0.00016,27.85253]
[1778186262361,28.1,79998.68,0.01,-0.31847,0.00016,27.85253]
[1778186262383,28.1,79998.68,0.01,-0.31847,0.00016,27.85253]
[1778186262448,28.1,79998.68,0.01,-0.31847,0.00016,27.85253]
[1778186262501,28.1,79998.13,0.01,-0.31856,0.00016,27.85564]
[1778186262988,28.1,79998.13,0.01,-0.31856,0.00016,27.85564]
[1778186263022,28.1,79998.13,0.01,-0.31856,0.00016,27.85564]
[1778186263332,28.1,79998.13,0.01,-0.31856,0.00016,27.85564]
[1778186263333,28.1,79996.25,0.01,-0.31886,0.00016,27.86602]
[1778186264119,28.1,79996.25,0.01,-0.31886,0.00016,27.86602]
[1778186264753,28.1,79991.49,0.01,-0.31962,0.00016,27.89227]
[1778186264832,28.1,79991.49,0.01,-0.31962,0.00016,27.89227]
[1778186265532,28.1,79991.49,0.01,-0.31962,0.00016,27.89227]
[1778186265578,28.1,79991.49,0.01,-0.31962,0.00016,27.89227]
[1778186265405,28.1,79981.77,0.01,-0.32121,0.00016,27.94657]
[1778186266355,28.1,79981.77,0.01,-0.32121,0.00016,27.94657]
[1778186266366,28.1,79981.77,0.01,-0.32121,0.00016,27.94657]
[1778186266489,28.1,79983.02,0.01,-0.321,0.00016,27.9396]
[1778186267367,28.1,79983.02,0.01,-0.321,0.00016,27.9396]
[1778186267440,28.1,79983.02,0.01,-0.321,0.00016,27.9396]
[1778186267451,28.1,79983.02,0.01,-0.321,0.00016,27.9396]
[1778186267454,28.09,79984.76,0.01,-0.32067,0.00016,27.92798]
[1778186268461,28.09,79984.76,0.01,-0.32067,0.00016,27.92798]
[1778186268606,28.09,79984.76,0.01,-0.32067,0.00016,27.92798]
[1778186268639,28.09,79981.84,0.01,-0.32114,0.00016,27.94427]
[1778186268802,28.09,79981.84,0.01,-0.32114,0.00016,27.94427]
[1778186268919,28.09,79981.84,0.01,-0.32114,0.00016,27.94427]
[1778186269002,28.09,79981.84,0.01,-0.32114,0.00016,27.94427]
[1778186269290,28.09,79981.84,0.01,-0.32114,0.00016,27.94427]
[1778186269479,28.09,79981.84,0.01,-0.32114,0.00016,27.94427]
[1778186269482,28.09,79957.74,0.01,-0.32509,0.00016,28.07707]
[1778186269630,28.09,79957.74,0.01,-0.32509,0.00016,28.07707]
[1778186269757,28.09,79957.74,0.01,-0.32509,0.00016,28.07707]
[1778186269848,28.09,79957.74,0.01,-0.32509,0.00016,28.07707]
[1778186269876,28.09,79957.74,0.01,-0.32509,0.00016,28.07707]
[1778186270135,28.09,79957.74,0.01,-0.32509,0.00016,28.07707]
[1778186270577,28.09,79948.91,0.01,-0.32654,0.00016,28.12518]
[1778186270743,28.09,79948.91,0.01,-0.32654,0.00016,28.12518]
[1778186270749,28.09,79948.91,0.01,-0.32654,0.00016,28.12518]
[1778186270783,28.09,79948.91,0.01,-0.32654,0.00016,28.12518]
[1778186271497,28.09,79952.24,0.01,-0.326,0.00016,28.10746]
[1778186271604,28.09,79952.24,0.01,-0.326,0.00016,28.10746]
[1778186271888,28.09,79952.24,0.01,-0.326,0.00016,28.10746]
[1778186272265,28.09,79952.24,0.01,-0.32602,0.00016,28.10795]
[1778186273232,28.09,79952.24,0.01,-0.32602,0.00016,28.10795]
[1778186273282,28.09,79952.24,0.01,-0.32602,0.00016,28.10795]
[1778186273320,28.09,79952.24,0.01,-0.32602,0.00016,28.10795]
[1778186273343,28.09,79952.24,0.01,-0.32602,0.00016,28.10795]
[1778186273354,28.09,79952.24,0.01,-0.32602,0.00016,28.10795]
[1778186273385,28.09,79953.65,0.01,-0.32579,0.00016,28.10028]
[1778186273628,28.09,79953.65,0.01,-0.32579,0.00016,28.10028]
[1778186274329,28.09,79953.65,0.01,-0.32579,0.00016,28.10028]
[1778186274431,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186274625,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186274717,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186274726,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186274973,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275027,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275032,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275034,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275287,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275652,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275657,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275774,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186275836,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186276134,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186276177,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186276530,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186276571,28.09,79962.56,0.01,-0.32434,0.00016,28.05219]
[1778186276578,28.09,79965.78,0.01,-0.32379,0.00016,28.03397]
[1778186276681,28.09,79965.78,0.01,-0.32379,0.00016,28.03397]
[1778186276718,28.09,79965.78,0.01,-0.32379,0.00016,28.03397]
[1778186277085,28.09,79965.78,0.01,-0.32379,0.00016,28.03397]
[1778186277201,28.09,79965.78,0.01,-0.32379,0.00016,28.03397]
[1778186277411,28.09,79955.66,0.01,-0.32546,0.00016,28.08945]
[1778186277715,28.09,79955.66,0.01,-0.32546,0.00016,28.08945]
[1778186277720,28.09,79955.66,0.01,-0.32546,0.00016,28.08945]
[1778186278453,28.09,79955.02,0.01,-0.32556,0.00016,28.09294]
[1778186279836,28.09,79955.02,0.01,-0.32558,0.00016,28.09357]
[1778186280573,28.09,79955.02,0.01,-0.32558,0.00016,28.09357]
[1778186280582,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186280715,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186280862,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186280911,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186280944,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186281179,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186281382,28.09,79965.53,0.01,-0.32386,0.00016,28.03614]
[1778186281483,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186281692,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186281784,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186281883,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186282336,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186282908,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186283570,28.1,79971.86,0.01,-0.32284,0.00016,28.00185]
[1778186283342,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186283743,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186283907,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186283960,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186284069,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186284189,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186284247,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186284321,28.1,79972.86,0.01,-0.32267,0.00016,27.99626]
[1778186284545,28.1,79998.08,0.01,-0.31855,0.00016,27.8553]
[1778186285471,28.1,79998.08,0.01,-0.31855,0.00016,27.8553]
[1778186285488,28.1,79998.08,0.01,-0.31855,0.00016,27.8553]
[1778186285589,28.1,80002.82,0.01,-0.31778,0.00016,27.82838]
[1778186285621,28.1,80002.82,0.01,-0.31778,0.00016,27.82838]
[1778186286015,28.1,80002.82,0.01,-0.31778,0.00016,27.82838]
[1778186286062,28.1,80002.82,0.01,-0.31778,0.00016,27.82838]
[1778186286376,28.1,80002.82,0.01,-0.31778,0.00016,27.82839]
[1778186286876,28.1,80002.82,0.01,-0.31778,0.00016,27.82839]
[1778186286904,28.1,80002.82,0.01,-0.31778,0.00016,27.82839]
[1778186287169,28.1,80002.82,0.01,-0.31778,0.00016,27.82839]
[1778186287229,28.1,80002.82,0.01,-0.31778,0.00016,27.82839]
[1778186287584,28.1,80007.33,0.01,-0.31705,0.00016,27.80279]
[1778186287674,28.1,80007.33,0.01,-0.31705,0.00016,27.80279]
[1778186287757,28.1,80007.33,0.01,-0.31705,0.00016,27.80279]
[1778186288378,28.1,80007.33,0.01,-0.31705,0.00016,27.80279]
[1778186288455,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186288684,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186288779,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186288836,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186288862,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186288964,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186288995,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186289233,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186289373,28.09,80023.83,0.01,-0.31436,0.00016,27.70803]
[1778186289458,28.09,80025.24,0.01,-0.31413,0.00016,27.6999]
[1778186290005,28.09,80025.24,0.01,-0.31413,0.00016,27.6999]
[1778186290044,28.09,80025.24,0.01,-0.31413,0.00016,27.6999]
[1778186290564,28.09,80022.46,0.01,-0.31457,0.00016,27.71526]
[1778186291342,28.09,80022.46,0.01,-0.31457,0.00016,27.71526]
[1778186291412,28.09,80022.46,0.01,-0.31456,0.00016,27.71505]
[1778186291694,28.09,80022.46,0.01,-0.31456,0.00016,27.71505]
[1778186291709,28.09,80022.46,0.01,-0.31456,0.00016,27.71505]
[1778186292522,28.09,80025.07,0.01,-0.31413,0.00016,27.69981]
[1778186294293,28.09,80025.07,0.01,-0.31413,0.00016,27.69962]
[1778186294464,28.09,80025.07,0.01,-0.31413,0.00016,27.69962]
[1778186294531,28.09,80023.62,0.01,-0.31436,0.00016,27.70778]
[1778186294689,28.09,80023.62,0.01,-0.31436,0.00016,27.70778]
[1778186294729,28.09,80023.62,0.01,-0.31436,0.00016,27.70778]
[1778186295440,28.09,80023.62,0.01,-0.31435,0.00016,27.70757]
[1778186296284,28.09,80023.62,0.01,-0.31435,0.00016,27.70757]
[1778186296308,28.09,80023.62,0.01,-0.31435,0.00016,27.70757]
[1778186296450,28.09,80025.24,0.01,-0.31408,0.00016,27.69803]
[1778186299501,28.08,80028.94,0.01,-0.31348,0.00016,27.6763]
[1778186300418,28.08,80025.97,0.01,-0.31395,0.00016,27.69329]
[1778186300436,28.08,80025.97,0.01,-0.31395,0.00016,27.69329]
[1778186300539,28.08,80024.36,0.01,-0.31421,0.00016,27.70238]
[1778186302663,28.08,80022.7,0.01,-0.31447,0.00016,27.71153]
[1778186303632,28.08,80016.77,0.01,-0.31542,0.00016,27.74538]
[1778186304052,28.08,80016.77,0.01,-0.31542,0.00016,27.74538]
[1778186304090,28.08,80016.77,0.01,-0.31542,0.00016,27.74538]
[1778186304979,28.08,80010.89,0.01,-0.31637,0.00016,27.77883]
[1778186305510,28.08,80010.89,0.01,-0.31636,0.00016,27.77859]
[1778186308605,28.08,80008.54,0.01,-0.31673,0.00016,27.79149]
[1778186310511,28.07,80007.39,0.01,-0.3169,0.00016,27.79755]
[1778186310701,28.07,80007.15,0.01,-0.31694,0.00016,27.79866]
[1778186310811,28.07,80007.15,0.01,-0.31694,0.00016,27.79866]
[1778186310939,28.07,80007.15,0.01,-0.31694,0.00016,27.79866]
[1778186311128,28.07,80007.15,0.01,-0.31694,0.00016,27.79866]
[1778186311551,28.07,80010.96,0.01,-0.31629,0.00016,27.77331]
[1778186313269,28.07,80009.67,0.01,-0.3165,0.00016,27.78043]
[1778186313566,28.07,80009.84,0.01,-0.31646,0.00016,27.77922]
[1778186314804,28.07,80009.84,0.01,-0.31646,0.00016,27.77898]
[1778186314821,28.07,80009.84,0.01,-0.31646,0.00016,27.77898]
[1778186315581,28.07,80008.87,0.01,-0.31661,0.00016,27.78427]
[1778186317188,28.07,80011.88,0.01,-0.31611,0.00016,27.76684]
[1778186317217,28.07,80011.88,0.01,-0.31611,0.00016,27.76684]
[1778186322447,28.06,80010.84,0.01,-0.31625,0.00016,27.77157]
[1778186325122,28.06,80015.37,0.01,-0.31549,0.00016,27.74491]
[1778186325126,28.06,80015.37,0.01,-0.31549,0.00016,27.74491]
[1778186325152,28.06,80015.37,0.01,-0.31549,0.00016,27.74491]
[1778186325649,28.06,80017.34,0.01,-0.31517,0.00016,27.73338]
[1778186327158,28.05,80018.86,0.01,-0.31492,0.00016,27.72443]
[1778186327664,28.05,80020.34,0.01,-0.31467,0.00016,27.7157]
[1778186329229,28.05,80021.77,0.01,-0.31443,0.00016,27.70727]
[1778186329257,28.05,80021.77,0.01,-0.31443,0.00016,27.70727]
[1778186329679,28.05,80022.25,0.01,-0.31435,0.00016,27.7043]
[1778186331273,28.05,80024.45,0.01,-0.31399,0.00016,27.69142]
[1778186331290,28.05,80024.45,0.01,-0.31399,0.00016,27.69142]
[1778186331448,28.05,80024.45,0.01,-0.31399,0.00016,27.69142]
[1778186331491,28.05,80024.45,0.01,-0.31399,0.00016,27.69142]
[1778186331570,28.05,80024.45,0.01,-0.31399,0.00016,27.69142]
[1778186331622,28.05,80024.45,0.01,-0.31399,0.00016,27.69142]
[1778186331694,28.05,80025.49,0.01,-0.31382,0.00016,27.68523]
[1778186332926,28.05,80024.81,0.01,-0.31392,0.00016,27.68898]
[1778186332966,28.05,80024.81,0.01,-0.31392,0.00016,27.68898]
[1778186333260,28.05,80024.81,0.01,-0.31392,0.00016,27.68898]
[1778186333292,28.05,80024.81,0.01,-0.31392,0.00016,27.68898]
[1778186333302,28.05,80024.81,0.01,-0.31392,0.00016,27.68898]
[1778186333705,28.05,80020.89,0.01,-0.31455,0.00016,27.71143]
[1778186333735,28.05,80020.89,0.01,-0.31455,0.00016,27.71143]
[1778186334531,28.05,80020.89,0.01,-0.31455,0.00016,27.71143]
[1778186334712,28.05,80015.05,0.01,-0.31549,0.00016,27.74481]
[1778186335351,28.05,80015.05,0.01,-0.31549,0.00016,27.74481]
[1778186335377,28.05,80015.05,0.01,-0.31549,0.00016,27.74481]
[1778186336830,28.05,80012.52,0.01,-0.3159,0.00016,27.75909]
[1778186336836,28.05,80012.52,0.01,-0.3159,0.00016,27.75909]
[1778186336864,28.04,80012.78,0.01,-0.31585,0.00016,27.75736]
[1778186342768,28.04,80015.2,0.01,-0.31542,0.00016,27.74213]
[1778186345052,28.04,80014.8,0.01,-0.31548,0.00016,27.74421]
[1778186345671,28.04,80017.43,0.01,-0.31505,0.00016,27.72887]
[1778186346525,28.04,80017.43,0.01,-0.31505,0.00016,27.72887]
[1778186346564,28.04,80017.43,0.01,-0.31505,0.00016,27.72887]
[1778186347843,28.03,80025.64,0.01,-0.31371,0.00016,27.68105]
[1778186347849,28.03,80025.64,0.01,-0.31371,0.00016,27.68105]
[1778186348545,28.03,80025.64,0.01,-0.31371,0.00016,27.68105]
[1778186348568,28.03,80025.64,0.01,-0.31371,0.00016,27.68105]
[1778186348605,28.03,80022.3,0.01,-0.31423,0.00016,27.69993]
[1778186349410,28.03,80022.3,0.01,-0.31423,0.00016,27.69993]
[1778186349511,28.03,80017.35,0.01,-0.31503,0.00016,27.72823]
[1778186351540,28.03,80017.35,0.01,-0.31503,0.00016,27.72823]
[1778186351572,28.03,80017.35,0.01,-0.31503,0.00016,27.72823]
[1778186351586,28.03,80017.35,0.01,-0.31503,0.00016,27.72823]
[1778186351841,28.03,80015.38,0.01,-0.31534,0.00016,27.73905]
[1778186352647,28.03,80012.39,0.01,-0.31582,0.00016,27.75596]
[1778186357555,28.03,80006.13,0.01,-0.31683,0.00016,27.79153]
[1778186357562,28.03,80006.13,0.01,-0.31683,0.00016,27.79153]
[1778186357636,28.03,80009.06,0.01,-0.31635,0.00016,27.77481]
[1778186362132,28.02,80010.47,0.01,-0.31611,0.00016,27.76622]
[1778186362147,28.02,80010.47,0.01,-0.31611,0.00016,27.76622]
[1778186362708,28.02,80009.84,0.01,-0.3162,0.00016,27.76955]
[1778186362796,28.02,80009.84,0.01,-0.3162,0.00016,27.76955]
[1778186362947,28.02,80009.84,0.01,-0.3162,0.00016,27.76955]
[1778186363620,28.02,80004.17,0.01,-0.31713,0.00016,27.80197]
[1778186365688,28.02,79998.41,0.01,-0.31807,0.00016,27.83473]
[1778186365697,28.02,79998.41,0.01,-0.31807,0.00016,27.83473]
[1778186365726,28.02,79993.69,0.01,-0.31884,0.00016,27.86143]
[1778186366493,28.02,79993.69,0.01,-0.31884,0.00016,27.86143]
[1778186368307,28.02,79992.3,0.01,-0.31906,0.00016,27.86917]
[1778186368327,28.02,79992.3,0.01,-0.31906,0.00016,27.86917]
[1778186370387,28.02,79994.93,0.01,-0.31863,0.00016,27.8542]
[1778186370412,28.02,79994.93,0.01,-0.31863,0.00016,27.8542]
[1778186370569,28.02,80004.01,0.01,-0.31715,0.00016,27.80259]
[1778186372423,28.02,80002.72,0.01,-0.31734,0.00016,27.80657]
[1778186372440,28.02,80002.72,0.01,-0.31734,0.00016,27.80657]
[1778186372619,28.02,80002.72,0.01,-0.31734,0.00016,27.80657]
[1778186372629,28.02,80000.89,0.01,-0.31764,0.00016,27.81699]
[1778186374488,28.02,80000.89,0.01,-0.31764,0.00016,27.81699]
[1778186374540,28.02,80001.32,0.01,-0.31757,0.00016,27.81455]
[1778186376183,28.02,80000.93,0.01,-0.31763,0.00016,27.81677]
[1778186376248,28.02,79991.78,0.01,-0.31913,0.00016,27.86862]
[1778186377437,28.02,79982.4,0.01,-0.32066,0.00016,27.92137]
[1778186378485,28.02,79980.14,0.01,-0.32103,0.00016,27.93391]
[1778186381050,28.02,79979.85,0.01,-0.32107,0.00016,27.93536]
[1778186381702,28.02,79979.85,0.01,-0.32107,0.00016,27.93536]
[1778186387101,28.02,79979.24,0.01,-0.32116,0.00016,27.93835]
[1778186387879,28.01,79977.27,0.01,-0.32145,0.00016,27.94839]
[1778186387912,28.01,79977.27,0.01,-0.32145,0.00016,27.94839]
[1778186388099,28.01,79977.27,0.01,-0.32145,0.00016,27.94839]
[1778186388128,28.01,79977.27,0.01,-0.32145,0.00016,27.94839]
[1778186390607,28.01,79975.0,0.01,-0.32182,0.00016,27.96095]
[1778186390649,28.01,79975.0,0.01,-0.32182,0.00016,27.96095]
[1778186391049,28.01,79973.96,0.01,-0.32199,0.00016,27.96655]
[1778186391085,28.01,79973.96,0.01,-0.32199,0.00016,27.96655]
[1778186391241,28.01,79973.96,0.01,-0.32199,0.00016,27.96655]
[1778186391436,28.01,79969.18,0.01,-0.32277,0.00016,27.9931]
[1778186392706,28.01,79969.18,0.01,-0.32277,0.00016,27.9931]
[1778186392745,28.01,79969.18,0.01,-0.32277,0.00016,27.9931]
[1778186392576,28.01,79959.9,0.01,-0.3243,0.00016,28.04439]
[1778186393046,28.01,79959.9,0.01,-0.3243,0.00016,28.04439]
[1778186393060,28.01,79959.9,0.01,-0.3243,0.00016,28.04439]
[1778186393450,28.01,79959.9,0.01,-0.3243,0.00016,28.04439]
[1778186393507,28.01,79959.9,0.01,-0.3243,0.00016,28.04439]
[1778186393607,28.01,79954.21,0.01,-0.32524,0.00016,28.07572]
[1778186394196,28.01,79954.21,0.01,-0.32524,0.00016,28.07572]
[1778186394248,28.01,79954.21,0.01,-0.32524,0.00016,28.07572]
[1778186394297,28.01,79954.27,0.01,-0.32523,0.00016,28.07539]
[1778186395106,28.01,79954.27,0.01,-0.32523,0.00016,28.07539]
[1778186395161,28.01,79954.27,0.01,-0.32523,0.00016,28.07539]
[1778186395182,28.01,79954.27,0.01,-0.32523,0.00016,28.07539]
[1778186395479,28.01,79954.27,0.01,-0.32523,0.00016,28.07539]
[1778186395579,28.01,79953.2,0.01,-0.32541,0.00016,28.08134]
[1778186396978,28.01,79953.2,0.01,-0.32541,0.00016,28.08144]
[1778186397197,28.01,79953.18,0.01,-0.32542,0.00016,28.08164]
[1778186399225,28.02,79954.53,0.01,-0.3252,0.00016,28.07435]
[1778186399696,28.02,79957.07,0.01,-0.32479,0.00016,28.06063]
[1778186404725,28.02,79956.06,0.01,-0.32497,0.00016,28.0666]
[1778186408777,28.02,79963.17,0.01,-0.3238,0.00016,28.02778]
[1778186408797,28.02,79967.59,0.01,-0.32308,0.00016,28.00336]
[1778186410325,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410384,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410394,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410486,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410515,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410569,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410764,28.02,79974.19,0.01,-0.32199,0.00016,27.96674]
[1778186410610,28.02,79984.1,0.01,-0.32037,0.00016,27.91126]
[1778186410899,28.02,79984.1,0.01,-0.32037,0.00016,27.91126]
[1778186410994,28.02,79984.1,0.01,-0.32037,0.00016,27.91126]
[1778186411617,28.02,79984.1,0.01,-0.32037,0.00016,27.91126]
[1778186411625,28.02,79996.24,0.01,-0.31838,0.00016,27.84272]
[1778186412711,28.02,79996.24,0.01,-0.31838,0.00016,27.84272]
[1778186412805,28.02,79999.06,0.01,-0.31792,0.00016,27.82669]
[1778186413079,28.02,79999.06,0.01,-0.31792,0.00016,27.82669]
[1778186413158,28.02,79999.06,0.01,-0.31792,0.00016,27.82669]
[1778186413388,28.02,79999.06,0.01,-0.31792,0.00016,27.82669]
[1778186413564,28.02,79999.06,0.01,-0.31792,0.00016,27.82669]
[1778186413594,28.02,79987.72,0.01,-0.31977,0.00016,27.89082]
[1778186414229,28.02,79987.72,0.01,-0.31977,0.00016,27.89082]
[1778186414233,28.02,79987.72,0.01,-0.31977,0.00016,27.89082]
[1778186414732,28.02,79978.34,0.01,-0.32131,0.00016,27.94343]
[1778186415006,28.02,79978.34,0.01,-0.32131,0.00016,27.94343]
[1778186415145,28.02,79978.34,0.01,-0.32131,0.00016,27.94343]
[1778186415690,28.02,79978.34,0.01,-0.32131,0.00016,27.94343]
[1778186415695,28.02,79962.98,0.01,-0.32383,0.00016,28.02862]
[1778186416764,28.02,79962.98,0.01,-0.32383,0.00016,28.02862]
[1778186416701,28.03,79961.73,0.01,-0.32408,0.00016,28.03722]
[1778186416850,28.03,79961.73,0.01,-0.32408,0.00016,28.03722]
[1778186417791,28.03,79961.73,0.01,-0.32408,0.00016,28.03722]
[1778186417833,28.03,79960.65,0.01,-0.32426,0.00016,28.04331]
[1778186418198,28.03,79960.65,0.01,-0.32426,0.00016,28.04331]
[1778186418229,28.03,79960.65,0.01,-0.32426,0.00016,28.04331]
[1778186418542,28.03,79961.17,0.01,-0.32418,0.00016,28.04059]
[1778186422798,28.03,79964.19,0.01,-0.3237,0.00016,28.0244]
[1778186423637,28.03,79962.09,0.01,-0.32405,0.00016,28.03612]
[1778186423950,28.03,79962.09,0.01,-0.32405,0.00016,28.03612]
[1778186424813,28.03,79963.89,0.01,-0.32376,0.00016,28.02651]
[1778186425646,28.03,79963.89,0.01,-0.32376,0.00016,28.02651]
[1778186425668,28.03,79963.89,0.01,-0.32376,0.00016,28.02651]
[1778186425736,28.03,79970.28,0.01,-0.32271,0.00016,27.99121]
[1778186426914,28.03,79969.8,0.01,-0.32279,0.00016,27.99397]
[1778186427396,28.03,79969.8,0.01,-0.32279,0.00016,27.99397]
[1778186427437,28.03,79969.8,0.01,-0.32279,0.00016,27.99397]
[1778186427748,28.03,79975.52,0.01,-0.32186,0.00016,27.96225]
[1778186428040,28.03,79975.52,0.01,-0.32186,0.00016,27.96225]
[1778186428452,28.03,79975.52,0.01,-0.32186,0.00016,27.96225]
[1778186429993,28.03,79976.98,0.01,-0.32161,0.00016,27.95405]
[1778186430029,28.03,79976.98,0.01,-0.32161,0.00016,27.95405]
[1778186430834,28.03,79977.05,0.01,-0.3216,0.00016,27.9536]
[1778186430862,28.03,79977.05,0.01,-0.3216,0.00016,27.9536]
[1778186431583,28.03,79977.05,0.01,-0.3216,0.00016,27.9536]
[1778186431665,28.03,79976.06,0.01,-0.32174,0.00016,27.95563]
[1778186433143,28.03,79976.06,0.01,-0.32174,0.00016,27.95563]
[1778186433174,28.03,79976.06,0.01,-0.32174,0.00016,27.95563]
[1778186433495,28.03,79973.23,0.01,-0.32221,0.00016,27.9713]
[1778186433893,28.03,79973.23,0.01,-0.32221,0.00016,27.9713]
[1778186433921,28.03,79973.23,0.01,-0.32221,0.00016,27.9713]
[1778186434507,28.03,79977.57,0.01,-0.32149,0.00016,27.94707]
[1778186435107,28.03,79977.57,0.01,-0.32149,0.00016,27.94707]
[1778186435206,28.03,79977.57,0.01,-0.32149,0.00016,27.94707]
[1778186435651,28.03,79977.57,0.01,-0.32149,0.00016,27.94707]
[1778186435687,28.03,79977.57,0.01,-0.32149,0.00016,27.94707]
[1778186436523,28.03,79971.69,0.01,-0.32245,0.00016,27.97966]
[1778186436562,28.03,79971.69,0.01,-0.32245,0.00016,27.97966]
[1778186436666,28.03,79973.26,0.01,-0.3222,0.00016,27.97109]
[1778186437303,28.03,79973.26,0.01,-0.3222,0.00016,27.97109]
[1778186437343,28.03,79973.26,0.01,-0.3222,0.00016,27.97109]
[1778186437350,28.03,79973.26,0.01,-0.3222,0.00016,27.97109]
[1778186437354,28.03,79973.26,0.01,-0.3222,0.00016,27.97109]
[1778186437800,28.03,79971.92,0.01,-0.32242,0.00016,27.97845]
[1778186440439,28.03,79970.99,0.01,-0.32257,0.00016,27.98353]
[1778186442573,28.03,79967.52,0.01,-0.32313,0.00016,28.00247]
[1778186442599,28.03,79967.52,0.01,-0.32313,0.00016,28.00247]
[1778186443553,28.03,79965.39,0.01,-0.32348,0.00016,28.01413]
[1778186443570,28.03,79965.39,0.01,-0.32348,0.00016,28.01413]
[1778186448582,28.03,79964.68,0.01,-0.32358,0.00016,28.01755]
[1778186454277,28.03,79961.62,0.01,-0.3241,0.00016,28.03516]
[1778186459380,28.03,79962.94,0.01,-0.32391,0.00016,28.02862]
[1778186464717,28.04,79966.35,0.01,-0.32337,0.00016,28.01065]
[1778186469792,28.04,79963.17,0.01,-0.32391,0.00016,28.02876]
[1778186476798,28.05,79962.81,0.01,-0.324,0.00016,28.03172]
[1778186484859,28.05,79960.51,0.01,-0.32441,0.00016,28.04578]
[1778186486658,28.05,79960.58,0.01,-0.32441,0.00016,28.04556]
[1778186486712,28.05,79960.58,0.01,-0.32441,0.00016,28.04556]
[1778186486869,28.06,79957.54,0.01,-0.32491,0.00016,28.06237]
[1778186490899,28.06,79948.83,0.01,-0.32636,0.00016,28.11032]
[1778186495937,28.06,79955.42,0.01,-0.32528,0.00016,28.07169]
[1778186499796,28.06,79957.92,0.01,-0.32488,0.00016,28.0585]
[1778186499844,28.06,79957.23,0.01,-0.325,0.00016,28.06244]
[1778186500245,28.06,79957.23,0.01,-0.325,0.00016,28.06244]
[1778186500285,28.06,79957.23,0.01,-0.325,0.00016,28.06244]
[1778186501874,28.06,79961.55,0.01,-0.32429,0.00016,28.03878]
[1778186501884,28.06,79961.55,0.01,-0.32429,0.00016,28.03878]
[1778186501890,28.06,79963.28,0.01,-0.324,0.00016,28.0293]
[1778186506905,28.07,79963.87,0.01,-0.32391,0.00016,28.02614]
[1778186511929,28.07,79960.12,0.01,-0.32453,0.00016,28.04681]
[1778186516957,28.07,79958.94,0.01,-0.32472,0.00016,28.05325]
[1778186521515,28.07,79957.71,0.01,-0.32492,0.00016,28.05996]
[1778186523929,28.07,79949.08,0.01,-0.32634,0.00016,28.10696]
[1778186527625,28.07,79944.52,0.01,-0.3271,0.00016,28.1319]
[1778186527643,28.07,79944.52,0.01,-0.3271,0.00016,28.1319]
[1778186527650,28.07,79944.68,0.01,-0.32708,0.00016,28.13124]
[1778186528999,28.07,79944.5,0.01,-0.32711,0.00016,28.13232]
[1778186529309,28.07,79944.5,0.01,-0.32711,0.00016,28.13232]
[1778186529338,28.07,79944.5,0.01,-0.32711,0.00016,28.13232]
[1778186529854,28.07,79944.17,0.01,-0.32717,0.00016,28.1342]
[1778186530304,28.07,79944.17,0.01,-0.32717,0.00016,28.1342]
[1778186530324,28.07,79944.17,0.01,-0.32717,0.00016,28.1342]
[1778186530574,28.07,79943.77,0.01,-0.32723,0.00016,28.13636]
[1778186533115,28.07,79943.72,0.01,-0.32725,0.00016,28.13682]
[1778186538142,28.07,79943.59,0.01,-0.32729,0.00016,28.13806]
[1778186543159,28.07,79942.94,0.01,-0.3274,0.00016,28.14197]
[1778186546105,28.08,79942.2,0.01,-0.32753,0.00016,28.14617]
[1778186546138,28.08,79942.2,0.01,-0.32753,0.00016,28.14617]
[1778186546496,28.08,79942.71,0.01,-0.32745,0.00016,28.14342]
[1778186552936,28.08,79943.0,0.01,-0.32739,0.00016,28.1388]
[1778186553433,28.08,79938.11,0.01,-0.3282,0.00017,28.16521]
[1778186553444,28.08,79938.11,0.01,-0.3282,0.00017,28.16521]
[1778186553470,28.08,79938.32,0.01,-0.32817,0.00017,28.16408]
[1778186558788,28.08,79937.33,0.01,-0.32833,0.00017,28.1695]
[1778186559885,28.08,79938.89,0.01,-0.32808,0.00017,28.16114]
[1778186559912,28.08,79938.94,0.01,-0.32807,0.00017,28.16088]
[1778186564010,28.08,79940.76,0.01,-0.32777,0.00017,28.15113]
[1778186564417,28.08,79941.96,0.01,-0.32757,0.00016,28.14467]
[1778186568120,28.08,79945.6,0.01,-0.32697,0.00016,28.12511]
[1778186568945,28.08,79949.57,0.01,-0.32632,0.00016,28.10362]
[1778186572238,28.08,79951.73,0.01,-0.32597,0.00016,28.09203]
[1778186572241,28.08,79951.73,0.01,-0.32597,0.00016,28.09203]
[1778186572473,28.08,79951.73,0.01,-0.32597,0.00016,28.09203]
[1778186577253,28.08,79951.08,0.01,-0.32608,0.00016,28.09578]
[1778186577281,28.08,79951.08,0.01,-0.32608,0.00016,28.09578]
[1778186577622,28.08,79951.08,0.01,-0.32608,0.00016,28.09578]
[1778186577679,28.08,79951.08,0.01,-0.32608,0.00016,28.09578]
[1778186582796,28.08,79951.59,0.01,-0.32601,0.00016,28.09331]
[1778186582834,28.08,79951.59,0.01,-0.32601,0.00016,28.09331]
[1778186582935,28.08,79951.46,0.01,-0.32603,0.00016,28.09414]
[1778186583618,28.08,79951.46,0.01,-0.32603,0.00016,28.09414]
[1778186583658,28.08,79951.46,0.01,-0.32603,0.00016,28.09414]
[1778186583759,28.08,79951.65,0.01,-0.326,0.00016,28.09317]
[1778186587227,28.08,79951.25,0.01,-0.32607,0.00016,28.09547]
[1778186587274,28.08,79951.25,0.01,-0.32607,0.00016,28.09547]
[1778186587578,28.08,79951.32,0.01,-0.32606,0.00016,28.09516]
[1778186592618,28.09,79951.04,0.01,-0.32612,0.00016,28.09701]
[1778186597652,28.09,79947.71,0.01,-0.32668,0.00016,28.11538]
[1778186599884,28.09,79946.88,0.01,-0.32681,0.00016,28.11992]
[1778186599904,28.09,79946.88,0.01,-0.32681,0.00016,28.11992]
[1778186599949,28.09,79946.99,0.01,-0.3268,0.00016,28.1194]
[1778186605712,28.09,79946.99,0.01,-0.3268,0.00016,28.11955]
[1778186611009,28.09,79949.53,0.01,-0.32639,0.00016,28.10587]
[1778186611085,28.09,79948.52,0.01,-0.32655,0.00016,28.11137]
[1778186611121,28.09,79948.52,0.01,-0.32655,0.00016,28.11137]
[1778186611178,28.09,79948.52,0.01,-0.32655,0.00016,28.11137]
[1778186611756,28.09,79946.99,0.01,-0.32679,0.00016,28.11632]
[1778186612839,28.09,79932.0,0.01,-0.32926,0.00017,28.19687]
[1778186618081,28.09,79929.12,0.01,-0.32973,0.00017,28.21195]
[1778186623638,28.09,79923.48,0.01,-0.33065,0.00017,28.24161]
[1778186627867,28.08,79922.22,0.01,-0.33085,0.00017,28.24795]
[1778186629881,28.08,79921.26,0.01,-0.33101,0.00017,28.2529]
[1778186634916,28.08,79923.02,0.01,-0.33071,0.00017,28.24327]
[1778186636147,28.08,79921.03,0.01,-0.33104,0.00017,28.25375]
[1778186636165,28.08,79921.03,0.01,-0.33104,0.00017,28.25375]
[1778186636175,28.08,79921.03,0.01,-0.33104,0.00017,28.25375]
[1778186639580,28.08,79918.63,0.01,-0.33143,0.00017,28.26625]
[1778186639597,28.08,79918.63,0.01,-0.33143,0.00017,28.26625]
[1778186640158,28.08,79918.63,0.01,-0.33143,0.00017,28.26618]
[1778186644987,28.08,79927.95,0.01,-0.32987,0.00017,28.2165]
[1778186645756,28.08,79927.95,0.01,-0.32987,0.00017,28.2165]
[1778186645994,28.08,79928.79,0.01,-0.32974,0.00017,28.212]
[1778186648391,28.08,79931.17,0.01,-0.32934,0.00017,28.19925]
[1778186648398,28.08,79931.17,0.01,-0.32934,0.00017,28.19925]
[1778186649019,28.08,79931.76,0.01,-0.32924,0.00017,28.19608]
[1778186651079,28.08,79932.1,0.01,-0.32918,0.00017,28.19424]
[1778186652040,28.08,79936.05,0.01,-0.32853,0.00017,28.17307]
[1778186652369,28.08,79936.05,0.01,-0.32853,0.00017,28.17307]
[1778186652399,28.08,79936.05,0.01,-0.32853,0.00017,28.17307]
[1778186652514,28.08,79936.05,0.01,-0.32853,0.00017,28.17307]
[1778186657994,28.08,79946.74,0.01,-0.32677,0.00016,28.11565]
[1778186662800,28.08,79946.94,0.01,-0.32674,0.00016,28.11473]
[1778186662804,28.08,79946.94,0.01,-0.32674,0.00016,28.11473]
[1778186663117,28.08,79949.55,0.01,-0.32632,0.00016,28.10063]
[1778186666915,28.08,79948.33,0.01,-0.32652,0.00016,28.10737]
[1778186667328,28.08,79947.89,0.01,-0.32659,0.00016,28.10979]
[1778186667336,28.08,79947.89,0.01,-0.32659,0.00016,28.10979]
[1778186668153,28.08,79947.99,0.01,-0.32658,0.00016,28.10929]
[1778186669388,28.08,79947.61,0.01,-0.32664,0.00016,28.11138]
[1778186670172,28.08,79947.01,0.01,-0.32674,0.00016,28.11466]
[1778186671437,28.08,79949.71,0.01,-0.32628,0.00016,28.09672]
[1778186671458,28.08,79949.71,0.01,-0.32628,0.00016,28.09672]
[1778186672164,28.08,79949.71,0.01,-0.32628,0.00016,28.09672]
[1778186673077,28.08,79952.91,0.01,-0.32576,0.00016,28.07938]
[1778186677261,28.08,79951.25,0.01,-0.32604,0.00016,28.08874]
[1778186677358,28.08,79951.25,0.01,-0.32604,0.00016,28.08874]
[1778186677756,28.08,79951.25,0.01,-0.32604,0.00016,28.08874]
[1778186677807,28.08,79951.25,0.01,-0.32604,0.00016,28.08874]
[1778186677929,28.08,79951.25,0.01,-0.32604,0.00016,28.08874]
[1778186678028,28.08,79951.25,0.01,-0.32604,0.00016,28.08874]
[1778186678178,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186678289,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186678529,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186678696,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186679044,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186679066,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186679093,28.08,79963.57,0.01,-0.32402,0.00016,28.0215]
[1778186679102,28.08,79977.19,0.01,-0.32178,0.00016,27.9461]
[1778186679260,28.08,79977.19,0.01,-0.32178,0.00016,27.9461]
[1778186679703,28.08,79977.19,0.01,-0.32178,0.00016,27.9461]
[1778186680072,28.08,79977.19,0.01,-0.32178,0.00016,27.9461]
[1778186680098,28.08,79978.35,0.01,-0.32159,0.00016,27.93955]
[1778186682564,28.08,79980.4,0.01,-0.32124,0.00016,27.92776]
[1778186682567,28.08,79980.4,0.01,-0.32124,0.00016,27.92776]
[1778186682597,28.08,79980.4,0.01,-0.32124,0.00016,27.92776]
[1778186683198,28.08,79980.4,0.01,-0.32124,0.00016,27.92776]
[1778186682779,28.08,79980.76,0.01,-0.32117,0.00016,27.92538]
[1778186683659,28.08,79980.76,0.01,-0.32117,0.00016,27.92538]
[1778186683697,28.08,79980.76,0.01,-0.32117,0.00016,27.92538]
[1778186684027,28.08,79980.76,0.01,-0.32117,0.00016,27.92538]
[1778186684128,28.08,79981.47,0.01,-0.32104,0.00016,27.9207]
[1778186684877,28.08,79981.47,0.01,-0.32104,0.00016,27.9207]
[1778186684896,28.08,79981.47,0.01,-0.32104,0.00016,27.9207]
[1778186684960,28.07,79981.0,0.01,-0.3211,0.00016,27.92297]
[1778186686125,28.07,79981.0,0.01,-0.3211,0.00016,27.92297]
[1778186686150,28.07,79981.0,0.01,-0.3211,0.00016,27.92297]
[1778186686280,28.07,79981.3,0.01,-0.32104,0.00016,27.92094]
[1778186687495,28.07,79981.3,0.01,-0.32104,0.00016,27.92094]
[1778186687527,28.07,79981.17,0.01,-0.32106,0.00016,27.92132]
[1778186688329,28.07,79981.17,0.01,-0.32106,0.00016,27.92132]
[1778186688355,28.07,79981.17,0.01,-0.32106,0.00016,27.92132]
[1778186688920,28.07,79981.17,0.01,-0.32106,0.00016,27.92132]
[1778186688940,28.07,79981.17,0.01,-0.32106,0.00016,27.92132]
[1778186689861,28.07,79981.35,0.01,-0.32101,0.00016,27.91964]
[1778186691601,28.07,79982.01,0.01,-0.32089,0.00016,27.91555]
[1778186691608,28.07,79982.01,0.01,-0.32089,0.00016,27.91555]
[1778186693660,28.06,79984.07,0.01,-0.32055,0.00016,27.90392]
[1778186693665,28.06,79984.07,0.01,-0.32055,0.00016,27.90392]
[1778186694495,28.06,79983.7,0.01,-0.32061,0.00016,27.90594]
[1778186694515,28.06,79983.7,0.01,-0.32061,0.00016,27.90594]
[1778186695710,28.06,79981.93,0.01,-0.3209,0.00016,27.91584]
[1778186695730,28.06,79981.93,0.01,-0.3209,0.00016,27.91584]
[1778186701060,28.06,79982.77,0.01,-0.32075,0.00016,27.91073]
[1778186706590,28.06,79982.44,0.01,-0.3208,0.00016,27.91233]
[1778186706610,28.06,79982.44,0.01,-0.3208,0.00016,27.91233]
[1778186706691,28.06,79985.52,0.01,-0.32029,0.00016,27.89504]
[1778186712466,28.06,79979.95,0.01,-0.32119,0.00016,27.92591]
[1778186718178,28.06,79980.67,0.01,-0.32107,0.00016,27.92167]
[1778186723544,28.06,79980.78,0.01,-0.32104,0.00016,27.92075]
[1778186729589,28.06,79979.77,0.01,-0.3212,0.00016,27.92619]
[1778186735343,28.06,79979.5,0.01,-0.32123,0.00016,27.92429]
[1778186739266,28.06,79980.0,0.01,-0.32115,0.00016,27.92147]
[1778186739658,28.06,79980.15,0.01,-0.32112,0.00016,27.92063]
[1778186743041,28.06,79968.82,0.01,-0.32298,0.00016,27.98352]
[1778186743551,28.06,79968.82,0.01,-0.32298,0.00016,27.98352]
[1778186743608,28.06,79968.82,0.01,-0.32298,0.00016,27.98352]
[1778186745089,28.06,79966.01,0.01,-0.32344,0.00016,27.99904]
[1778186745182,28.06,79963.91,0.01,-0.32378,0.00016,28.01053]
[1778186745637,28.06,79963.91,0.01,-0.32378,0.00016,28.01053]
[1778186745660,28.06,79963.91,0.01,-0.32378,0.00016,28.01053]
[1778186745838,28.06,79963.91,0.01,-0.32378,0.00016,28.01053]
[1778186745870,28.06,79963.91,0.01,-0.32378,0.00016,28.01053]
[1778186745940,28.05,79963.77,0.01,-0.32381,0.00016,28.01124]
[1778186746646,28.05,79963.77,0.01,-0.32381,0.00016,28.01124]
[1778186747140,28.05,79963.77,0.01,-0.32381,0.00016,28.01124]
[1778186747241,28.05,79963.35,0.01,-0.32387,0.00016,28.0135]
[1778186749975,28.05,79963.35,0.01,-0.32387,0.00016,28.0135]
[1778186753319,28.05,79963.02,0.01,-0.32392,0.00016,28.01497]
[1778186753330,28.05,79963.02,0.01,-0.32392,0.00016,28.01497]
[1778186755487,28.05,79961.76,0.01,-0.32412,0.00016,28.02178]
[1778186757438,28.05,79958.49,0.01,-0.32466,0.00016,28.03967]
[1778186758019,28.05,79958.64,0.01,-0.32463,0.00016,28.03869]
[1778186761761,28.05,79955.08,0.01,-0.32521,0.00016,28.0579]
[1778186761774,28.05,79955.08,0.01,-0.32521,0.00016,28.0579]
[1778186762101,28.05,79953.72,0.01,-0.32544,0.00016,28.0655]
[1778186763398,28.05,79955.45,0.01,-0.32515,0.00016,28.0562]
[1778186768688,28.06,79953.3,0.01,-0.32553,0.00016,28.06877]
[1778186774906,28.06,79949.24,0.01,-0.32623,0.00016,28.09179]
[1778186779942,28.06,79957.67,0.01,-0.32486,0.00016,28.04643]
[1778186784977,28.07,79961.04,0.01,-0.32432,0.00016,28.02871]
[1778186785712,28.07,79961.04,0.01,-0.32432,0.00016,28.02871]
[1778186786253,28.07,79961.04,0.01,-0.32432,0.00016,28.02871]
[1778186786259,28.07,79961.04,0.01,-0.32432,0.00016,28.02871]
[1778186786293,28.07,79962.92,0.01,-0.32402,0.00016,28.01855]
[1778186788305,28.07,79963.93,0.01,-0.32385,0.00016,28.01301]
[1778186789167,28.07,79963.76,0.01,-0.32388,0.00016,28.01398]
[1778186794185,28.07,79965.68,0.01,-0.32355,0.00016,28.00017]
[1778186797554,28.07,79964.08,0.01,-0.32382,0.00016,28.00907]
[1778186797598,28.07,79964.08,0.01,-0.32382,0.00016,28.00907]
[1778186798281,28.07,79964.08,0.01,-0.32382,0.00016,28.00907]
[1778186798310,28.07,79964.08,0.01,-0.32382,0.00016,28.00907]
[1778186798628,28.07,79968.58,0.01,-0.32308,0.00016,27.98422]
[1778186798644,28.07,79968.58,0.01,-0.32308,0.00016,27.98422]
[1778186799907,28.07,79973.75,0.01,-0.32223,0.00016,27.95555]
[1778186799912,28.07,79973.75,0.01,-0.32223,0.00016,27.95555]
[1778186799955,28.07,79973.75,0.01,-0.32223,0.00016,27.95555]
[1778186800241,28.07,79979.06,0.01,-0.32136,0.00016,27.92597]
[1778186801290,28.07,79979.06,0.01,-0.32136,0.00016,27.92597]
[1778186802112,28.07,79980.07,0.01,-0.32119,0.00016,27.92028]
[1778186807124,28.07,79978.56,0.01,-0.32143,0.00016,27.92843]
[1778186808893,28.07,79978.56,0.01,-0.32143,0.00016,27.92832]
[1778186808937,28.07,79978.56,0.01,-0.32143,0.00016,27.92832]
[1778186814180,28.06,79976.89,0.01,-0.32169,0.00016,27.93723]
[1778186819214,28.06,79973.74,0.01,-0.32219,0.00016,27.95421]
[1778186824249,28.06,79975.55,0.01,-0.32188,0.00016,27.94363]
[1778186829284,28.06,79973.33,0.01,-0.32224,0.00016,27.95558]
[1778186836333,28.05,79974.95,0.01,-0.32195,0.00016,27.94604]
[1778186841369,28.05,79978.84,0.01,-0.32131,0.00016,27.9241]
[1778186846403,28.05,79978.66,0.01,-0.32133,0.00016,27.92481]
[1778186851439,28.05,79979.13,0.01,-0.32123,0.00016,27.91868]
[1778186856473,28.05,79979.05,0.01,-0.32124,0.00016,27.919]
[1778186862189,28.05,79981.42,0.01,-0.32085,0.00016,27.90562]
[1778186871119,28.05,79978.88,0.01,-0.32127,0.00016,27.91973]
[1778186876127,28.05,79977.74,0.01,-0.32144,0.00016,27.92574]
[1778186880295,28.05,79982.26,0.01,-0.3207,0.00016,27.90036]
[1778186880299,28.05,79982.26,0.01,-0.3207,0.00016,27.90036]
[1778186885327,28.05,79988.29,0.01,-0.31971,0.00016,27.86639]
[1778186886561,28.05,79989.49,0.01,-0.31951,0.00016,27.85954]
[1778186886593,28.05,79989.49,0.01,-0.31951,0.00016,27.85954]
[1778186886672,28.05,79989.49,0.01,-0.31951,0.00016,27.85954]
[1778186887077,28.05,79989.49,0.01,-0.31951,0.00016,27.85954]
[1778186887402,28.05,79989.49,0.01,-0.31951,0.00016,27.85954]
[1778186887487,28.05,79993.43,0.01,-0.31886,0.00016,27.83723]
[1778186893244,28.04,79997.53,0.01,-0.31819,0.00016,27.81383]
[1778186893256,28.04,79997.53,0.01,-0.31819,0.00016,27.81383]
[1778186893327,28.04,80001.3,0.01,-0.31757,0.00016,27.79239]
[1778186895301,28.04,80002.99,0.01,-0.3173,0.00016,27.78275]
[1778186902469,28.04,80006.21,0.01,-0.31677,0.00016,27.76423]
[1778186907818,28.04,80008.06,0.01,-0.31646,0.00016,27.75361]
[1778186913910,28.04,80011.24,0.01,-0.31593,0.00016,27.73195]
[1778186915900,28.04,80012.72,0.01,-0.31569,0.00016,27.72347]
[1778186921929,28.04,80014.39,0.01,-0.31539,0.00016,27.71287]
[1778186924152,28.04,80013.9,0.01,-0.31546,0.00016,27.71549]
[1778186926086,28.04,80014.24,0.01,-0.3154,0.00016,27.71313]
[1778186931895,28.03,80010.66,0.01,-0.31594,0.00016,27.73234]
[1778186937149,28.02,80011.16,0.01,-0.31584,0.00016,27.72859]
[1778186938535,28.02,80011.45,0.01,-0.31577,0.00016,27.72604]
[1778186941649,28.02,80012.03,0.01,-0.31566,0.00016,27.72204]
[1778186941674,28.02,80012.03,0.01,-0.31566,0.00016,27.72204]
[1778186942660,28.02,80012.44,0.01,-0.31559,0.00016,27.71969]
[1778186942695,28.02,80012.44,0.01,-0.31559,0.00016,27.71969]
[1778186947272,28.01,80012.05,0.01,-0.31562,0.00016,27.72081]
[1778186948829,28.01,80012.32,0.01,-0.31557,0.00016,27.71881]
[1778186954544,28.01,80013.02,0.01,-0.31543,0.00016,27.71389]
[1778186957964,28.0,80013.02,0.01,-0.3154,0.00016,27.7128]
[1778186959520,28.0,80013.02,0.01,-0.3154,0.00016,27.7128]
[1778186960043,28.0,80013.02,0.01,-0.31539,0.00016,27.71236]
[1778186961185,28.0,80013.59,0.01,-0.31529,0.00016,27.70887]
[1778186963006,28.0,80027.2,0.01,-0.31307,0.00016,27.62969]
[1778186970091,27.99,80028.49,0.01,-0.31283,0.00016,27.62123]
[1778186975301,27.99,80024.39,0.01,-0.31346,0.00016,27.64083]
[1778186980337,27.98,80026.55,0.01,-0.31309,0.00016,27.62753]
[1778186985374,27.98,80029.77,0.01,-0.31255,0.00016,27.60809]
[1778186991415,27.98,80031.26,0.01,-0.31229,0.00016,27.59863]
[1778186998986,27.98,80030.23,0.01,-0.31244,0.00016,27.60426]
[1778187001536,27.97,80030.64,0.01,-0.31236,0.00016,27.60108]
[1778187001575,27.97,80030.64,0.01,-0.31236,0.00016,27.60108]
[1778187002060,27.97,80034.53,0.01,-0.31172,0.00016,27.57819]
[1778187002309,27.97,80034.53,0.01,-0.31172,0.00016,27.57819]
[1778187002527,27.97,80040.83,0.01,-0.3107,0.00016,27.54107]
[1778187006437,27.97,80040.14,0.01,-0.31081,0.00016,27.5449]
[1778187006447,27.97,80040.14,0.01,-0.31081,0.00016,27.5449]
[1778187006538,27.97,80038.98,0.01,-0.31099,0.00016,27.55165]
[1778187009824,27.97,80038.74,0.01,-0.31102,0.00016,27.55282]
[1778187010552,27.97,80038.72,0.01,-0.31102,0.00016,27.55286]
[1778187015583,27.97,80038.8,0.01,-0.311,0.00016,27.55201]
[1778187018840,27.97,80038.47,0.01,-0.31105,0.00016,27.55373]
[1778187018878,27.97,80038.47,0.01,-0.31105,0.00016,27.55373]
[1778187025094,27.97,80038.93,0.01,-0.31097,0.00016,27.55066]
[1778187030842,27.96,80027.99,0.01,-0.31273,0.00016,27.6144]
[1778187034665,27.96,80025.98,0.01,-0.31302,0.00016,27.62212]
[1778187035710,27.96,80025.98,0.01,-0.31302,0.00016,27.62212]
[1778187041766,27.96,80024.53,0.01,-0.31324,0.00016,27.62968]
[1778187046793,27.95,80023.99,0.01,-0.31331,0.00016,27.63218]
[1778187051837,27.95,80023.67,0.01,-0.31334,0.00016,27.63338]
[1778187057879,27.95,80023.17,0.01,-0.3134,0.00016,27.6355]
[1778187063366,27.94,80022.89,0.01,-0.31343,0.00016,27.6366]
[1778187068956,27.94,80020.38,0.01,-0.31382,0.00016,27.65016]
[1778187074999,27.94,80019.62,0.01,-0.31392,0.00016,27.6537]
[1778187080033,27.93,80019.56,0.01,-0.31391,0.00016,27.65332]
[1778187085069,27.93,80019.84,0.01,-0.31384,0.00016,27.65097]
[1778187090104,27.93,80020.09,0.01,-0.31378,0.00016,27.64881]
[1778187100106,27.92,80020.01,0.01,-0.31376,0.00016,27.64533]
[1778187100147,27.92,80020.01,0.01,-0.31376,0.00016,27.64533]
[1778187100227,27.92,80018.52,0.01,-0.31398,0.00016,27.65316]
[1778187102250,27.92,80018.52,0.01,-0.31398,0.00016,27.65302]
[1778187103458,27.92,80011.03,0.01,-0.3152,0.00016,27.69614]
[1778187104732,27.92,80008.78,0.01,-0.31555,0.00016,27.70882]
[1778187110246,27.91,80008.06,0.01,-0.31565,0.00016,27.71197]
[1778187115282,27.91,80011.83,0.01,-0.31501,0.00016,27.68939]
[1778187118676,27.91,80013.61,0.01,-0.31471,0.00016,27.67894]
[1778187119133,27.91,80013.61,0.01,-0.31471,0.00016,27.67865]
[1778187124344,27.9,80013.53,0.01,-0.3147,0.00016,27.67822]
[1778187129446,27.9,80014.57,0.01,-0.31451,0.00016,27.67175]
[1778187135544,27.9,80016.22,0.01,-0.31422,0.00016,27.66116]
[1778187141610,27.89,80015.92,0.01,-0.31425,0.00016,27.6622]
[1778187143391,27.89,80016.37,0.01,-0.31416,0.00016,27.65917]
[1778187143822,27.89,80011.7,0.01,-0.31492,0.00016,27.68611]
[1778187144485,27.89,80011.7,0.01,-0.31492,0.00016,27.68595]
[1778187149520,27.89,80013.21,0.01,-0.31465,0.00016,27.67642]
[1778187152028,27.88,80013.67,0.01,-0.31455,0.00016,27.67006]
[1778187155210,27.88,80013.0,0.01,-0.31465,0.00016,27.6735]
[1778187156159,27.88,80013.11,0.01,-0.31463,0.00016,27.67271]
[1778187157226,27.88,80010.33,0.01,-0.31508,0.00016,27.68866]
[1778187157636,27.88,80010.33,0.01,-0.31508,0.00016,27.68866]
[1778187158210,27.88,80007.78,0.01,-0.31549,0.00016,27.70325]
[1778187158583,27.88,80007.56,0.01,-0.31552,0.00016,27.70435]
[1778187159854,27.88,80007.67,0.01,-0.3155,0.00016,27.70354]
[1778187160070,27.88,80007.67,0.01,-0.3155,0.00016,27.70354]
[1778187160286,27.88,80007.67,0.01,-0.3155,0.00016,27.70354]
[1778187160597,27.88,80007.41,0.01,-0.31554,0.00016,27.70488]
[1778187162329,27.88,80004.02,0.01,-0.31609,0.00016,27.72449]
[1778187162610,27.88,80001.27,0.01,-0.31654,0.00016,27.74036]
[1778187162980,27.88,80001.27,0.01,-0.31654,0.00016,27.74036]
[1778187163003,27.88,80001.27,0.01,-0.31654,0.00016,27.74036]
[1778187163164,27.88,80001.27,0.01,-0.31654,0.00016,27.74036]
[1778187163170,27.88,80001.27,0.01,-0.31654,0.00016,27.74036]
[1778187163618,27.88,80000.93,0.01,-0.31659,0.00016,27.74212]
[1778187164377,27.88,80000.93,0.01,-0.31659,0.00016,27.74212]
[1778187164388,27.88,80000.93,0.01,-0.31659,0.00016,27.74212]
[1778187164565,27.88,80000.93,0.01,-0.31659,0.00016,27.74212]
[1778187164631,27.88,79990.68,0.01,-0.31828,0.00016,27.80079]
[1778187166189,27.88,79990.68,0.01,-0.31828,0.00016,27.80079]
[1778187166449,27.88,79990.68,0.01,-0.31828,0.00016,27.80079]
[1778187166457,27.88,79990.68,0.01,-0.31828,0.00016,27.80079]
[1778187166650,27.88,79989.9,0.01,-0.3184,0.00016,27.80522]
[1778187171679,27.88,79988.13,0.01,-0.31869,0.00016,27.81524]
[1778187172608,27.88,79988.13,0.01,-0.31869,0.00016,27.81524]
[1778187173553,27.88,79988.13,0.01,-0.31869,0.00016,27.81524]
[1778187174674,27.88,79989.33,0.01,-0.3185,0.00016,27.80843]
[1778187174691,27.88,79989.33,0.01,-0.3185,0.00016,27.80843]
[1778187174775,27.88,79987.79,0.01,-0.31876,0.00016,27.8175]
[1778187180741,27.89,79984.31,0.01,-0.31937,0.00016,27.83878]
[1778187185776,27.89,79986.84,0.01,-0.31896,0.00016,27.82456]
[1778187187260,27.89,79986.03,0.01,-0.31909,0.00016,27.8292]
[1778187192825,27.89,79980.93,0.01,-0.31994,0.00016,27.85824]
[1778187195231,27.89,79979.04,0.01,-0.32025,0.00016,27.86896]
[1778187195329,27.89,79978.21,0.01,-0.32039,0.00016,27.87364]
[1778187201568,27.89,79981.99,0.01,-0.31977,0.00016,27.85246]
[1778187201677,27.89,79981.99,0.01,-0.31977,0.00016,27.85246]
[1778187204126,27.89,79979.52,0.01,-0.32017,0.00016,27.86608]
[1778187206096,27.89,79979.52,0.01,-0.32016,0.00016,27.86587]
[1778187206153,27.89,79979.52,0.01,-0.32016,0.00016,27.86587]
[1778187207805,27.88,79978.34,0.01,-0.32035,0.00016,27.87232]
[1778187210841,27.88,79967.62,0.01,-0.32211,0.00017,27.93237]
[1778187210899,27.88,79967.62,0.01,-0.32211,0.00017,27.93237]
[1778187212829,27.88,79964.7,0.01,-0.32258,0.00017,27.94532]
[1778187213736,27.88,79964.7,0.01,-0.32258,0.00017,27.94532]
[1778187215791,27.88,79957.81,0.01,-0.32372,0.00017,27.98353]
[1778187215988,27.88,79957.73,0.01,-0.32373,0.00017,27.98393]
[1778187221024,27.88,79958.75,0.01,-0.32355,0.00017,27.97806]
[1778187226857,27.88,79959.58,0.01,-0.32341,0.00017,27.97329]
[1778187233119,27.88,79958.96,0.01,-0.32351,0.00017,27.97642]
[1778187238112,27.88,79960.3,0.01,-0.32328,0.00017,27.96884]
[1778187238160,27.88,79960.3,0.01,-0.32328,0.00017,27.96884]
[1778187238163,27.88,79960.3,0.01,-0.32328,0.00017,27.96884]
[1778187238682,27.88,79959.68,0.01,-0.32338,0.00017,27.97221]
[1778187239111,27.88,79959.68,0.01,-0.32338,0.00017,27.97221]
[1778187239846,27.88,79959.68,0.01,-0.32338,0.00017,27.97221]
[1778187239212,27.88,79950.65,0.01,-0.32488,0.00017,28.02217]
[1778187240165,27.88,79950.65,0.01,-0.32487,0.00017,28.02213]
[1778187242536,27.88,79952.44,0.01,-0.32458,0.00017,28.01218]
[1778187242637,27.88,79953.71,0.01,-0.32436,0.00017,28.00502]
[1778187246651,27.88,79952.61,0.01,-0.32454,0.00017,28.0109]
[1778187246750,27.88,79952.2,0.01,-0.3246,0.00017,28.0131]
[1778187252297,27.87,79953.13,0.01,-0.32444,0.00017,28.0077]
[1778187258286,27.87,79948.85,0.01,-0.32514,0.00017,28.03091]
[1778187264252,27.87,79949.88,0.01,-0.32496,0.00017,28.02497]
[1778187269729,27.87,79949.33,0.01,-0.32504,0.00017,28.02767]
[1778187275506,27.87,79948.22,0.01,-0.3252,0.00017,28.03006]
[1778187275646,27.87,79948.22,0.01,-0.3252,0.00017,28.03006]
[1778187276866,27.87,79945.58,0.01,-0.32564,0.00017,28.04452]
[1778187277203,27.87,79945.58,0.01,-0.32564,0.00017,28.04446]
[1778187277695,27.87,79945.58,0.01,-0.32564,0.00017,28.04446]
[1778187277708,27.87,79945.58,0.01,-0.32564,0.00017,28.04446]
[1778187279761,27.87,79945.34,0.01,-0.32567,0.00017,28.04566]
[1778187284785,27.86,79946.47,0.01,-0.32548,0.00017,28.03915]
[1778187284886,27.86,79946.37,0.01,-0.32549,0.00017,28.03964]
[1778187290513,27.86,79945.55,0.01,-0.32562,0.00017,28.04373]
[1778187291656,27.86,79945.55,0.01,-0.32562,0.00017,28.04373]
[1778187291757,27.86,79944.59,0.01,-0.32577,0.00017,28.04893]
[1778187293390,27.86,79944.59,0.01,-0.32577,0.00017,28.04885]
[1778187294208,27.86,79944.25,0.01,-0.32583,0.00017,28.05064]
[1778187294602,27.86,79944.25,0.01,-0.32583,0.00017,28.05064]
[1778187294738,27.86,79944.25,0.01,-0.32583,0.00017,28.05064]
[1778187294839,27.86,79943.77,0.01,-0.3259,0.00017,28.05319]
[1778187296174,27.86,79943.76,0.01,-0.32591,0.00017,28.05343]
[1778187296263,27.86,79943.76,0.01,-0.32591,0.00017,28.05343]
[1778187296555,27.86,79940.39,0.01,-0.32648,0.00017,28.07206]
[1778187296995,27.86,79940.39,0.01,-0.32648,0.00017,28.07206]
[1778187298563,27.86,79939.78,0.01,-0.32658,0.00017,28.07556]
[1778187300018,27.87,79939.86,0.01,-0.32658,0.00017,28.07545]
[1778187300728,27.87,79939.86,0.01,-0.32658,0.00017,28.07545]
[1778187300803,27.87,79939.86,0.01,-0.32658,0.00017,28.07545]
[1778187301346,27.87,79940.15,0.01,-0.32653,0.00017,28.07402]
[1778187301400,27.87,79940.15,0.01,-0.32653,0.00017,28.07402]
[1778187302461,27.87,79940.15,0.01,-0.32654,0.00017,28.07418]
[1778187302480,27.87,79940.15,0.01,-0.32654,0.00017,28.07418]
[1778187302597,27.87,79938.02,0.01,-0.3269,0.00017,28.08596]
[1778187304547,27.87,79934.45,0.01,-0.32749,0.00017,28.10553]
[1778187306122,27.87,79934.79,0.01,-0.32745,0.00017,28.10393]
[1778187306626,27.87,79934.79,0.01,-0.32745,0.00017,28.10393]
[1778187306871,27.87,79934.79,0.01,-0.32745,0.00017,28.10393]
[1778187308707,27.87,79935.09,0.01,-0.3274,0.00017,28.10256]
[1778187308742,27.87,79935.76,0.01,-0.3273,0.00017,28.09904]
[1778187314006,27.87,79935.12,0.01,-0.32742,0.00017,28.10301]
[1778187317082,27.88,79935.49,0.01,-0.32737,0.00017,28.10147]
[1778187322737,27.88,79936.17,0.01,-0.32727,0.00017,28.09847]
[1778187327494,27.88,79936.36,0.01,-0.32726,0.00017,28.09789]
[1778187328804,27.88,79934.81,0.01,-0.32752,0.00017,28.10642]
[1778187333866,27.89,79934.32,0.01,-0.32759,0.00017,28.10613]
[1778187338995,27.89,79936.94,0.01,-0.32718,0.00017,28.09258]
[1778187339683,27.89,79936.94,0.01,-0.32718,0.00017,28.09258]
[1778187340896,27.89,79937.99,0.01,-0.32701,0.00017,28.08696]
[1778187341291,27.89,79937.99,0.01,-0.32701,0.00017,28.08706]
[1778187346907,27.89,79940.92,0.01,-0.32654,0.00017,28.07168]
[1778187352019,27.89,79940.92,0.01,-0.32654,0.00017,28.07168]
[1778187356187,27.9,79941.14,0.01,-0.32652,0.00017,28.07118]
[1778187361965,27.9,79940.84,0.01,-0.32659,0.00017,28.07343]
[1778187367516,27.9,79940.92,0.01,-0.3266,0.00017,28.0737]
[1778187373088,27.91,79940.57,0.01,-0.32667,0.00017,28.07621]
[1778187378633,27.91,79940.54,0.01,-0.32669,0.00017,28.07687]
[1778187382069,27.91,79940.57,0.01,-0.3267,0.00017,28.07701]
[1778187382094,27.91,79940.57,0.01,-0.3267,0.00017,28.07701]
[1778187382272,27.91,79940.57,0.01,-0.3267,0.00017,28.07701]
[1778187382337,27.91,79929.22,0.01,-0.32859,0.00017,28.13867]
[1778187383448,27.91,79929.22,0.01,-0.32859,0.00017,28.13867]
[1778187385842,27.91,79922.3,0.01,-0.32974,0.00017,28.17604]
[1778187385854,27.91,79922.3,0.01,-0.32974,0.00017,28.17604]
[1778187385942,27.91,79922.96,0.01,-0.32963,0.00017,28.17252]
[1778187386525,27.91,79922.96,0.01,-0.32963,0.00017,28.17252]
[1778187388347,27.91,79922.23,0.01,-0.32975,0.00017,28.17645]
[1778187390226,27.91,79921.75,0.01,-0.32984,0.00017,28.17904]
[1778187390279,27.91,79921.75,0.01,-0.32984,0.00017,28.17904]
[1778187390297,27.91,79921.75,0.01,-0.32984,0.00017,28.17904]
[1778187396449,27.91,79913.48,0.01,-0.3312,0.00017,28.21979]
[1778187398965,27.91,79909.46,0.01,-0.33187,0.00017,28.24108]
[1778187399270,27.91,79909.46,0.01,-0.33187,0.00017,28.241]
[1778187405313,27.91,79909.87,0.01,-0.33179,0.00017,28.23857]
[1778187410348,27.91,79912.23,0.01,-0.33139,0.00017,28.22584]
[1778187415637,27.91,79916.25,0.01,-0.33071,0.00017,28.20427]
[1778187416207,27.91,79916.52,0.01,-0.33067,0.00017,28.20281]
[1778187419289,27.91,79916.7,0.01,-0.33064,0.00017,28.20183]
[1778187422196,27.91,79916.5,0.01,-0.33067,0.00017,28.20286]
[1778187422844,27.91,79918.16,0.01,-0.33039,0.00017,28.19391]
[1778187428911,27.91,79915.45,0.01,-0.33084,0.00017,28.20831]
[1778187430149,27.91,79914.17,0.01,-0.33105,0.00017,28.21506]
[1778187430488,27.91,79914.17,0.01,-0.33105,0.00017,28.21506]
[1778187435524,27.91,79912.97,0.01,-0.33125,0.00017,28.22131]
[1778187440559,27.9,79915.05,0.01,-0.3309,0.00017,28.2101]
[1778187445593,27.9,79916.04,0.01,-0.33073,0.00017,28.20471]
[1778187450628,27.9,79913.82,0.01,-0.3311,0.00017,28.21642]
[1778187455491,27.9,79914.91,0.01,-0.3309,0.00017,28.20717]
[1778187456221,27.9,79914.91,0.01,-0.33089,0.00017,28.20715]
[1778187456671,27.9,79912.51,0.01,-0.33129,0.00017,28.21989]
[1778187457091,27.9,79912.51,0.01,-0.33129,0.00017,28.21989]
[1778187457206,27.9,79912.51,0.01,-0.33129,0.00017,28.21989]
[1778187457209,27.9,79912.51,0.01,-0.33129,0.00017,28.21989]
[1778187457970,27.9,79907.86,0.01,-0.33207,0.00017,28.24452]
[1778187458395,27.9,79907.86,0.01,-0.33207,0.00017,28.24452]
[1778187459277,27.9,79906.81,0.01,-0.33224,0.00017,28.25003]
[1778187459691,27.9,79906.81,0.01,-0.33224,0.00017,28.24997]
[1778187464726,27.9,79903.81,0.01,-0.33274,0.00017,28.26553]
[1778187467274,27.9,79902.84,0.01,-0.33289,0.00017,28.27052]
[1778187468072,27.9,79902.06,0.01,-0.33302,0.00017,28.27457]
[1778187473604,27.9,79900.6,0.01,-0.33326,0.00017,28.28191]
[1778187473789,27.9,79901.47,0.01,-0.33311,0.00017,28.27726]
[1778187477333,27.9,79901.52,0.01,-0.3331,0.00017,28.27681]
[1778187477817,27.9,79901.29,0.01,-0.33313,0.00017,28.27796]
[1778187482852,27.89,79903.56,0.01,-0.33274,0.00017,28.26571]
[1778187486157,27.89,79904.24,0.01,-0.33263,0.00017,28.26198]
[1778187486880,27.89,79903.53,0.01,-0.33274,0.00017,28.26568]
[1778187488799,27.89,79902.65,0.01,-0.33289,0.00017,28.27027]
[1778187488894,27.89,79902.52,0.01,-0.33291,0.00017,28.27091]
[1778187493930,27.89,79899.87,0.01,-0.33334,0.00017,28.28458]
[1778187495799,27.89,79898.51,0.01,-0.33357,0.00017,28.29167]
[1778187495943,27.89,79897.85,0.01,-0.33368,0.00017,28.29507]
[1778187497157,27.89,79901.18,0.01,-0.33312,0.00017,28.27748]
[1778187497957,27.89,79901.18,0.01,-0.33312,0.00017,28.27743]
[1778187502992,27.89,79903.36,0.01,-0.33275,0.00017,28.26572]
[1778187508027,27.89,79902.67,0.01,-0.33286,0.00017,28.26917]
[1778187513062,27.89,79902.4,0.01,-0.33288,0.00017,28.26705]
[1778187518098,27.88,79900.18,0.01,-0.33325,0.00017,28.27854]
[1778187521127,27.88,79897.16,0.01,-0.33375,0.00017,28.29431]
[1778187522125,27.88,79895.71,0.01,-0.33399,0.00017,28.30179]
[1778187526438,27.88,79893.83,0.01,-0.3343,0.00017,28.31141]
[1778187526740,27.88,79893.83,0.01,-0.3343,0.00017,28.31141]
[1778187526963,27.88,79893.62,0.01,-0.33433,0.00017,28.31236]
[1778187527897,27.88,79883.34,0.01,-0.33605,0.00017,28.36583]
[1778187528343,27.88,79883.34,0.01,-0.33605,0.00017,28.36583]
[1778187530527,27.88,79877.17,0.01,-0.33709,0.00017,28.39759]
[1778187530714,27.88,79877.77,0.01,-0.33698,0.00017,28.39422]
[1778187532403,27.88,79872.03,0.01,-0.33795,0.00017,28.42382]
[1778187533448,27.88,79872.58,0.01,-0.33786,0.00017,28.42107]
[1778187534043,27.88,79872.58,0.01,-0.33786,0.00017,28.42107]
[1778187534057,27.88,79872.58,0.01,-0.33786,0.00017,28.42107]
[1778187534139,27.88,79872.98,0.01,-0.33779,0.00017,28.41909]
[1778187536146,27.88,79873.86,0.01,-0.33764,0.00017,28.41457]
[1778187536996,27.88,79873.86,0.01,-0.33765,0.00017,28.41463]
[1778187537738,27.88,79875.55,0.01,-0.33737,0.00017,28.40608]
[1778187543215,27.88,79878.81,0.01,-0.33683,0.00017,28.3896]
[1778187548749,27.89,79885.78,0.01,-0.33567,0.00017,28.35395]
[1778187551683,27.89,79886.97,0.01,-0.33547,0.00017,28.34792]
[1778187552660,27.89,79889.17,0.01,-0.33511,0.00017,28.33662]
[1778187553504,27.89,79892.63,0.01,-0.33452,0.00017,28.31854]
[1778187554210,27.89,79893.68,0.01,-0.33435,0.00017,28.31305]
[1778187561410,27.89,79894.01,0.01,-0.33429,0.00017,28.31122]
[1778187565719,27.89,79892.85,0.01,-0.33448,0.00017,28.31712]
[1778187565856,27.89,79892.85,0.01,-0.33448,0.00017,28.31712]
[1778187568368,27.88,79899.45,0.01,-0.33337,0.00017,28.28227]
[1778187568866,27.88,79899.45,0.01,-0.33337,0.00017,28.28227]
[1778187569048,27.88,79899.45,0.01,-0.33337,0.00017,28.28227]
[1778187569149,27.88,79898.89,0.01,-0.33346,0.00017,28.28519]
[1778187574504,27.88,79903.21,0.01,-0.33272,0.00017,28.25895]
[1778187577844,27.88,79902.52,0.01,-0.33283,0.00017,28.26254]
[1778187582120,27.88,79899.72,0.01,-0.3333,0.00017,28.27722]
[1778187587595,27.88,79899.49,0.01,-0.33333,0.00017,28.27826]
[1778187592629,27.88,79898.45,0.01,-0.33349,0.00017,28.28332]
[1778187597789,27.88,79900.59,0.01,-0.33312,0.00017,28.27167]
[1778187601032,27.88,79901.23,0.01,-0.33301,0.00017,28.26817]
[1778187601342,27.88,79901.06,0.01,-0.33303,0.00017,28.26893]
[1778187601349,27.88,79901.06,0.01,-0.33303,0.00017,28.26893]
[1778187601355,27.88,79901.06,0.01,-0.33303,0.00017,28.26893]
[1778187602045,27.87,79919.53,0.01,-0.32994,0.00017,28.17058]
[1778187603064,27.87,79919.53,0.01,-0.32994,0.00017,28.17058]
[1778187603133,27.87,79919.53,0.01,-0.32994,0.00017,28.17056]
[1778187603789,27.87,79919.53,0.01,-0.32994,0.00017,28.17056]
[1778187605622,27.87,79917.93,0.01,-0.33021,0.00017,28.17911]
[1778187605723,27.87,79917.14,0.01,-0.33034,0.00017,28.18331]
[1778187610759,27.87,79914.41,0.01,-0.33079,0.00017,28.19774]
[1778187615795,27.87,79908.49,0.01,-0.33177,0.00017,28.22899]
[1778187621841,27.87,79909.16,0.01,-0.33165,0.00017,28.22496]
[1778187626871,27.87,79905.68,0.01,-0.33222,0.00017,28.24307]
[1778187631907,27.86,79903.82,0.01,-0.3325,0.00017,28.24916]
[1778187632429,27.86,79903.82,0.01,-0.3325,0.00017,28.24916]
[1778187632499,27.86,79903.72,0.01,-0.33252,0.00017,28.24969]
[1778187634919,27.86,79903.72,0.01,-0.33252,0.00017,28.24961]
[1778187636051,27.86,79903.22,0.01,-0.3326,0.00017,28.25208]
[1778187636152,27.86,79898.52,0.01,-0.33338,0.00017,28.2768]
[1778187637049,27.86,79898.52,0.01,-0.33338,0.00017,28.2768]
[1778187637080,27.86,79898.0,0.01,-0.33347,0.00017,28.27943]
[1778187639901,27.86,79896.27,0.01,-0.33375,0.00017,28.28832]
[1778187640002,27.86,79894.64,0.01,-0.33402,0.00017,28.29677]
[1778187642224,27.86,79894.64,0.01,-0.33402,0.00017,28.29666]
[1778187642683,27.86,79893.11,0.01,-0.33427,0.00017,28.30457]
[1778187642690,27.86,79893.11,0.01,-0.33427,0.00017,28.30457]
[1778187643030,27.86,79892.27,0.01,-0.33441,0.00017,28.30886]
[1778187644188,27.86,79892.27,0.01,-0.33441,0.00017,28.30886]
[1778187644997,27.86,79892.41,0.01,-0.33438,0.00017,28.30791]
[1778187652047,27.85,79889.58,0.01,-0.33484,0.00017,28.3223]
[1778187655009,27.85,79888.67,0.01,-0.33499,0.00017,28.32696]
[1778187655087,27.85,79888.2,0.01,-0.33507,0.00017,28.32936]
[1778187659842,27.85,79886.82,0.01,-0.3353,0.00017,28.33636]
[1778187665602,27.85,79886.38,0.01,-0.33536,0.00017,28.33837]
[1778187674200,27.85,79885.02,0.01,-0.33558,0.00017,28.34503]
[1778187677190,27.85,79884.82,0.01,-0.33561,0.00017,28.34601]
[1778187677291,27.85,79884.65,0.01,-0.33563,0.00017,28.34676]
[1778187684270,27.85,79888.42,0.01,-0.33499,0.00017,28.32671]
[1778187689305,27.84,79887.86,0.01,-0.33507,0.00017,28.32924]
[1778187696267,27.84,79886.65,0.01,-0.33525,0.00017,28.3319]
[1778187705418,27.84,79885.16,0.01,-0.33547,0.00017,28.33869]
[1778187710452,27.83,79883.64,0.01,-0.33571,0.00017,28.34621]
[1778187717735,27.83,79885.39,0.01,-0.33541,0.00017,28.33678]
[1778187725875,27.83,79883.84,0.01,-0.33565,0.00017,28.34428]
[1778187730995,27.83,79883.84,0.01,-0.33564,0.00017,28.34378]
[1778187732119,27.82,79877.96,0.01,-0.33662,0.00017,28.37414]
[1778187732230,27.82,79877.96,0.01,-0.33662,0.00017,28.37414]
[1778187732350,27.82,79877.09,0.01,-0.33677,0.00017,28.37855]
[1778187732524,27.82,79877.09,0.01,-0.33677,0.00017,28.37855]
[1778187732827,27.82,79877.09,0.01,-0.33677,0.00017,28.37855]
[1778187733263,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187733460,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187733475,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187733533,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187733710,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187733731,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187734151,27.82,79828.81,0.01,-0.34496,0.00017,28.62231]
[1778187734327,27.83,79800.5,0.01,-0.34981,0.00017,28.75989]
[1778187734966,27.83,79800.5,0.01,-0.34981,0.00017,28.75989]
[1778187735060,27.83,79800.5,0.01,-0.34981,0.00017,28.75989]
[1778187735282,27.83,79810.81,0.01,-0.34804,0.00017,28.71038]
[1778187736042,27.83,79810.81,0.01,-0.34804,0.00017,28.71038]
[1778187736324,27.83,79817.18,0.01,-0.34695,0.00017,28.67957]
[1778187736929,27.83,79817.18,0.01,-0.34695,0.00017,28.67957]
[1778187736941,27.83,79817.18,0.01,-0.34695,0.00017,28.67957]
[1778187737271,27.83,79817.18,0.01,-0.34695,0.00017,28.67957]
[1778187737342,27.83,79817.73,0.01,-0.34686,0.00017,28.67699]
[1778187738058,27.83,79817.73,0.01,-0.34686,0.00017,28.67699]
[1778187738061,27.83,79817.73,0.01,-0.34686,0.00017,28.67699]
[1778187738659,27.83,79818.9,0.01,-0.34667,0.00017,28.67142]
[1778187739067,27.83,79817.86,0.01,-0.34685,0.00017,28.6766]
[1778187740374,27.83,79817.86,0.01,-0.34685,0.00017,28.6766]
[1778187740681,27.83,79826.77,0.01,-0.34534,0.00017,28.63328]
[1778187741394,27.83,79826.77,0.01,-0.34534,0.00017,28.63328]
[1778187741912,27.83,79826.77,0.01,-0.34534,0.00017,28.63328]
[1778187742174,27.83,79826.77,0.01,-0.34534,0.00017,28.63328]
[1778187742185,27.83,79839.93,0.01,-0.3431,0.00017,28.56832]
[1778187742569,27.83,79839.93,0.01,-0.3431,0.00017,28.56832]
[1778187743042,27.83,79840.49,0.01,-0.34301,0.00017,28.56569]
[1778187743443,27.83,79840.49,0.01,-0.34301,0.00017,28.56569]
[1778187743487,27.83,79840.49,0.01,-0.34301,0.00017,28.56569]
[1778187743950,27.83,79840.49,0.01,-0.34301,0.00017,28.56569]
[1778187744051,27.83,79840.49,0.01,-0.34302,0.00017,28.56589]
[1778187749611,27.84,79843.3,0.01,-0.34257,0.00017,28.55295]
[1778187750648,27.84,79838.27,0.01,-0.34343,0.00017,28.57822]
[1778187750739,27.84,79836.28,0.01,-0.34378,0.00017,28.58828]
[1778187752436,27.84,79836.97,0.01,-0.34365,0.00017,28.58174]
[1778187752753,27.84,79837.39,0.01,-0.34359,0.00017,28.57984]
[1778187757787,27.85,79839.35,0.01,-0.34328,0.00017,28.57102]
[1778187760155,27.85,79839.35,0.01,-0.34328,0.00017,28.57102]
[1778187760810,27.85,79840.28,0.01,-0.34314,0.00017,28.56676]
[1778187760823,27.85,79836.34,0.01,-0.34381,0.00017,28.5865]
[1778187765912,27.86,79835.49,0.01,-0.34398,0.00017,28.5915]
[1778187771888,27.87,79837.48,0.01,-0.34367,0.00017,28.58256]
[1778187773248,27.87,79837.48,0.01,-0.34367,0.00017,28.58256]
[1778187774218,27.87,79838.93,0.01,-0.34343,0.00017,28.57552]
[1778187774226,27.87,79838.93,0.01,-0.34343,0.00017,28.57552]
[1778187774316,27.87,79844.59,0.01,-0.34248,0.00017,28.54751]
[1778187774632,27.87,79844.59,0.01,-0.34248,0.00017,28.54751]
[1778187778414,27.87,79846.22,0.01,-0.34222,0.00017,28.53989]
[1778187783832,27.88,79849.19,0.01,-0.34175,0.00017,28.52611]
[1778187784593,27.88,79850.15,0.01,-0.34159,0.00017,28.52148]
[1778187789743,27.88,79851.23,0.01,-0.34144,0.00017,28.51707]
[1778187792820,27.89,79851.93,0.01,-0.34133,0.00017,28.51386]
[1778187793124,27.89,79851.67,0.01,-0.34138,0.00017,28.51532]
[1778187793950,27.89,79851.67,0.01,-0.34138,0.00017,28.51532]
[1778187794873,27.89,79851.67,0.01,-0.34138,0.00017,28.51548]
[1778187794913,27.89,79851.67,0.01,-0.34138,0.00017,28.51548]
[1778187794916,27.89,79851.67,0.01,-0.34138,0.00017,28.51548]
[1778187797646,27.89,79851.74,0.01,-0.34139,0.00017,28.51559]
[1778187798975,27.89,79851.74,0.01,-0.34139,0.00017,28.51575]
[1778187799113,27.89,79851.74,0.01,-0.34139,0.00017,28.51575]
[1778187799118,27.89,79851.74,0.01,-0.34139,0.00017,28.51575]
[1778187800355,27.89,79851.07,0.01,-0.34151,0.00017,28.51927]
[1778187801040,27.89,79851.07,0.01,-0.34151,0.00017,28.51942]
[1778187801144,27.89,79851.07,0.01,-0.34151,0.00017,28.51942]
[1778187801147,27.89,79851.07,0.01,-0.34151,0.00017,28.51942]
[1778187802392,27.9,79850.93,0.01,-0.34154,0.00017,28.52028]
[1778187803106,27.9,79850.93,0.01,-0.34155,0.00017,28.52043]
[1778187803246,27.9,79850.93,0.01,-0.34155,0.00017,28.52043]
[1778187803347,27.9,79851.12,0.01,-0.34152,0.00017,28.51963]
[1778187805808,27.9,79851.12,0.01,-0.34152,0.00017,28.51963]
[1778187807943,27.9,79851.12,0.01,-0.34153,0.00017,28.52008]
[1778187808083,27.9,79851.12,0.01,-0.34153,0.00017,28.52008]
[1778187808134,27.9,79851.12,0.01,-0.34153,0.00017,28.52008]
[1778187808190,27.9,79853.77,0.01,-0.3411,0.00017,28.50708]
[1778187809274,27.9,79853.77,0.01,-0.3411,0.00017,28.50708]
[1778187814108,27.91,79861.93,0.01,-0.33972,0.00017,28.46327]
[1778187821229,27.92,79863.07,0.01,-0.33959,0.00017,28.45928]
[1778187825139,27.92,79864.12,0.01,-0.33943,0.00017,28.45456]
[1778187825267,27.92,79864.12,0.01,-0.33943,0.00017,28.45456]
[1778187826479,27.92,79864.12,0.01,-0.33943,0.00017,28.45476]
[1778187827786,27.92,79864.12,0.01,-0.33945,0.00017,28.45516]
[1778187827881,27.92,79864.12,0.01,-0.33945,0.00017,28.45516]
[1778187829104,27.93,79864.12,0.01,-0.33945,0.00017,28.45537]
[1778187829843,27.93,79864.12,0.01,-0.33946,0.00017,28.45557]
[1778187829890,27.93,79864.12,0.01,-0.33946,0.00017,28.45557]
[1778187829897,27.93,79864.12,0.01,-0.33946,0.00017,28.45557]
[1778187831017,27.93,79864.12,0.01,-0.33947,0.00017,28.45577]
[1778187831906,27.93,79864.12,0.01,-0.33947,0.00017,28.45598]
[1778187832001,27.93,79864.12,0.01,-0.33947,0.00017,28.45598]
[1778187832007,27.93,79864.12,0.01,-0.33947,0.00017,28.45598]
[1778187833325,27.93,79866.31,0.01,-0.33911,0.00017,28.44506]
[1778187833962,27.93,79866.31,0.01,-0.33912,0.00017,28.44528]
[1778187834011,27.93,79866.31,0.01,-0.33912,0.00017,28.44528]
[1778187834015,27.93,79866.31,0.01,-0.33912,0.00017,28.44528]
[1778187835236,27.93,79866.31,0.01,-0.33912,0.00017,28.44549]
[1778187836026,27.93,79866.31,0.01,-0.33913,0.00017,28.4457]
[1778187836206,27.93,79866.31,0.01,-0.33913,0.00017,28.4457]
[1778187837336,27.94,79866.31,0.01,-0.33914,0.00017,28.44591]
[1778187838079,27.94,79866.31,0.01,-0.33914,0.00017,28.44612]
[1778187838133,27.94,79866.31,0.01,-0.33914,0.00017,28.44612]
[1778187839457,27.94,79866.31,0.01,-0.33915,0.00017,28.44633]
[1778187840130,27.94,79866.31,0.01,-0.33915,0.00017,28.44633]
[1778187840241,27.94,79866.31,0.01,-0.33915,0.00017,28.44633]
[1778187840342,27.94,79866.31,0.01,-0.33916,0.00017,28.44674]
[1778187847255,27.95,79869.9,0.01,-0.33858,0.00017,28.42911]
[1778187853742,27.95,79872.84,0.01,-0.33813,0.00017,28.41559]
[1778187854892,27.96,79872.84,0.01,-0.33815,0.00017,28.41643]
[1778187854936,27.96,79872.84,0.01,-0.33815,0.00017,28.41643]
[1778187854947,27.96,79872.84,0.01,-0.33816,0.00017,28.41664]
[1778187860342,27.97,79874.94,0.01,-0.33784,0.00017,28.40695]
[1778187865787,27.97,79874.94,0.01,-0.33786,0.00017,28.40778]
[1778187869632,27.98,79867.11,0.01,-0.33921,0.00017,28.44866]
[1778187869713,27.98,79867.11,0.01,-0.33921,0.00017,28.44866]
[1778187875607,27.98,79868.93,0.01,-0.33892,0.00017,28.43713]
[1778187882985,27.99,79869.93,0.01,-0.33878,0.00017,28.43286]
[1778187890552,28.0,79870.61,0.01,-0.33871,0.00017,28.43098]
[1778187895748,28.0,79869.57,0.01,-0.33892,0.00017,28.43716]
[1778187901791,28.01,79869.57,0.01,-0.33894,0.00017,28.43801]
[1778187904886,28.01,79926.19,0.01,-0.3295,0.00017,28.14362]
[1778187906968,28.02,79861.33,0.01,-0.34037,0.00017,28.48092]
[1778187908399,28.02,79861.99,0.01,-0.34026,0.00017,28.4777]
[1778187913683,28.02,79861.99,0.01,-0.34028,0.00017,28.4781]
[1778187920764,28.03,79865.25,0.01,-0.33976,0.00017,28.46268]
[1778187926432,28.03,79862.79,0.01,-0.34018,0.00017,28.4754]
[1778187929430,28.03,79862.79,0.01,-0.34019,0.00017,28.4756]
[1778187929558,28.03,79862.79,0.01,-0.3402,0.00017,28.4759]
[1778187931030,28.03,79862.79,0.01,-0.3402,0.00017,28.47601]
[1778187931178,28.03,79853.32,0.01,-0.34179,0.00017,28.52022]
[1778187932563,28.03,79853.32,0.01,-0.34179,0.00017,28.52022]
[1778187936993,28.04,79851.38,0.01,-0.34213,0.00017,28.53043]
[1778187939777,28.04,79851.01,0.01,-0.3422,0.00017,28.53261]
[1778187949919,28.04,79847.09,0.01,-0.34288,0.00017,28.55259]
[1778187949978,28.04,79847.09,0.01,-0.34288,0.00017,28.55259]
[1778187950127,28.05,79846.97,0.01,-0.34292,0.00017,28.55383]
[1778187954393,28.05,79846.44,0.01,-0.34302,0.00017,28.55655]
[1778187959397,28.05,79847.46,0.01,-0.34287,0.00017,28.55233]
[1778187964418,28.06,79846.27,0.01,-0.34309,0.00017,28.5588]
[1778187966529,28.06,79836.32,0.01,-0.34478,0.00017,28.60811]
[1778187967754,28.06,79832.77,0.01,-0.34538,0.00017,28.62542]
[1778187968496,28.06,79832.77,0.01,-0.34538,0.00017,28.62542]
[1778187968512,28.06,79832.77,0.01,-0.34538,0.00017,28.62542]
[1778187968592,28.06,79834.23,0.01,-0.34514,0.00017,28.61839]
[1778187971846,28.06,79834.54,0.01,-0.34509,0.00017,28.61709]
[1778187973245,28.06,79834.54,0.01,-0.3451,0.00017,28.61716]
[1778187973292,28.06,79834.54,0.01,-0.3451,0.00017,28.61716]
[1778187978473,28.06,79832.62,0.01,-0.34543,0.00017,28.62679]
[1778187981284,28.07,79824.63,0.01,-0.34679,0.00017,28.66575]
[1778187981346,28.07,79824.63,0.01,-0.34679,0.00017,28.66575]
[1778187981415,28.07,79824.63,0.01,-0.34679,0.00017,28.66575]
[1778187981567,28.07,79824.52,0.01,-0.34681,0.00017,28.66632]
[1778187982719,28.07,79824.52,0.01,-0.34681,0.00017,28.66636]
[1778187982757,28.07,79824.52,0.01,-0.34681,0.00017,28.66636]
[1778187983358,28.07,79822.91,0.01,-0.34709,0.00017,28.67416]
[1778187986453,28.07,79820.45,0.01,-0.3475,0.00017,28.68604]
[1778187986536,28.07,79820.45,0.01,-0.3475,0.00017,28.68604]
[1778187987386,28.07,79820.76,0.01,-0.34745,0.00017,28.68459]
[1778187988504,28.07,79820.76,0.01,-0.34745,0.00017,28.68459]
[1778187988533,28.07,79820.76,0.01,-0.34745,0.00017,28.68459]
[1778187989072,28.07,79814.35,0.01,-0.34854,0.00017,28.71529]
[1778187989145,28.07,79814.35,0.01,-0.34854,0.00017,28.71529]
[1778187989941,28.07,79814.35,0.01,-0.34854,0.00017,28.71528]
[1778187990696,28.07,79814.42,0.01,-0.34853,0.00017,28.71494]
[1778187990754,28.07,79814.42,0.01,-0.34853,0.00017,28.71494]
[1778187992466,28.07,79814.42,0.01,-0.34852,0.00017,28.71164]
[1778187992500,28.07,79814.92,0.01,-0.34843,0.00017,28.70925]
[1778187994524,28.07,79814.92,0.01,-0.34843,0.00017,28.70924]
[1778187994536,28.07,79814.92,0.01,-0.34843,0.00017,28.70924]
[1778187994570,28.07,79819.03,0.01,-0.34773,0.00017,28.68957]
[1778187995673,28.07,79819.03,0.01,-0.34773,0.00017,28.68956]
[1778188002531,28.07,79820.03,0.01,-0.34756,0.00017,28.68481]
[1778188003474,28.07,79820.91,0.01,-0.34741,0.00017,28.68058]
[1778188004212,28.07,79821.43,0.01,-0.34733,0.00017,28.67808]
[1778188005799,28.07,79817.67,0.01,-0.34796,0.00017,28.69612]
[1778188012562,28.07,79813.77,0.01,-0.34862,0.00017,28.71463]
[1778188015130,28.07,79813.77,0.01,-0.34862,0.00017,28.71463]
[1778188015269,28.07,79813.77,0.01,-0.34862,0.00017,28.71463]
[1778188015832,28.07,79814.42,0.01,-0.34851,0.00017,28.71142]
[1778188015859,28.07,79814.42,0.01,-0.34851,0.00017,28.71142]
[1778188015925,28.07,79814.42,0.01,-0.34851,0.00017,28.71142]
[1778188016078,28.07,79814.42,0.01,-0.34851,0.00017,28.71142]
[1778188016591,28.06,79811.0,0.01,-0.34909,0.00017,28.72768]
[1778188016886,28.06,79811.0,0.01,-0.34909,0.00017,28.72768]
[1778188017217,28.06,79811.0,0.01,-0.34909,0.00017,28.72768]
[1778188017416,28.06,79811.0,0.01,-0.34909,0.00017,28.72768]
[1778188017592,28.06,79811.0,0.01,-0.34909,0.00017,28.72768]
[1778188017644,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188017687,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188017770,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188017798,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188017877,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188017958,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188018129,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188018220,28.06,79784.23,0.01,-0.35364,0.00017,28.853]
[1778188018608,28.06,79784.11,0.01,-0.35366,0.00017,28.85339]
[1778188019308,28.06,79784.11,0.01,-0.35366,0.00017,28.85339]
[1778188019348,28.06,79784.11,0.01,-0.35366,0.00017,28.85339]
[1778188019556,28.06,79784.11,0.01,-0.35366,0.00017,28.85339]
[1778188019592,28.06,79784.11,0.01,-0.35366,0.00017,28.85339]
[1778188019614,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188019764,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188019952,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188019987,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188020182,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188020267,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188020298,28.05,79773.92,0.01,-0.35536,0.00017,28.89892]
[1778188020621,28.05,79773.3,0.01,-0.35542,0.00017,28.90056]
[1778188021364,28.05,79773.3,0.01,-0.35542,0.00017,28.90056]
[1778188021405,28.05,79773.3,0.01,-0.35542,0.00017,28.90056]
[1778188021690,28.05,79777.18,0.01,-0.35476,0.00017,28.88282]
[1778188021827,28.05,79777.18,0.01,-0.35476,0.00017,28.88282]
[1778188021961,28.05,79777.18,0.01,-0.35476,0.00017,28.88282]
[1778188022015,28.05,79777.18,0.01,-0.35476,0.00017,28.88282]
[1778188022032,28.05,79777.18,0.01,-0.35476,0.00017,28.88282]
[1778188022101,28.05,79777.18,0.01,-0.35476,0.00017,28.88282]
[1778188022648,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188022775,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188022795,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188022805,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188022808,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188022978,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188023009,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188023347,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188023361,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188023551,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188023564,28.04,79776.14,0.01,-0.35494,0.00017,28.88752]
[1778188023659,28.04,79769.93,0.01,-0.356,0.00017,28.91584]
[1778188024300,28.04,79769.93,0.01,-0.356,0.00017,28.91584]
[1778188024323,28.04,79769.93,0.01,-0.356,0.00017,28.91584]
[1778188025446,28.05,79766.01,0.01,-0.35668,0.00017,28.93384]
[1778188025669,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188025939,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188025992,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188025995,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026163,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026182,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026320,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026390,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026542,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026684,28.05,79765.01,0.01,-0.35685,0.00017,28.93837]
[1778188026677,28.05,79763.95,0.01,-0.35703,0.00017,28.94316]
[1778188027059,28.05,79763.95,0.01,-0.35703,0.00017,28.94316]
[1778188027113,28.05,79763.95,0.01,-0.35703,0.00017,28.94316]
[1778188027280,28.05,79763.95,0.01,-0.35703,0.00017,28.94316]
[1778188027520,28.05,79763.95,0.01,-0.35703,0.00017,28.94316]
[1778188027554,28.05,79763.95,0.01,-0.35703,0.00017,28.94316]
[1778188027692,28.05,79748.94,0.01,-0.35961,0.00017,29.01039]
[1778188028393,28.05,79748.94,0.01,-0.35961,0.00017,29.01039]
[1778188028436,28.05,79748.94,0.01,-0.35961,0.00017,29.01039]
[1778188028566,28.05,79748.94,0.01,-0.35961,0.00017,29.01039]
[1778188028593,28.05,79748.94,0.01,-0.35961,0.00017,29.01039]
[1778188028694,28.05,79759.08,0.01,-0.35787,0.00017,28.9652]
[1778188029090,28.05,79759.08,0.01,-0.35787,0.00017,28.9652]
[1778188029117,28.05,79759.08,0.01,-0.35787,0.00017,28.9652]
[1778188029716,28.05,79759.08,0.01,-0.35788,0.00017,28.96529]
[1778188030705,28.05,79757.55,0.01,-0.35814,0.00017,28.97225]
[1778188033634,28.05,79759.59,0.01,-0.3578,0.00017,28.96332]
[1778188033727,28.05,79757.29,0.01,-0.3582,0.00017,28.97377]
[1778188036333,28.05,79757.49,0.01,-0.35818,0.00017,28.97318]
[1778188040290,28.06,79751.57,0.01,-0.35921,0.00017,29.00012]
[1778188040352,28.06,79751.57,0.01,-0.35921,0.00017,29.00012]
[1778188043573,28.06,79747.04,0.01,-0.36001,0.00017,29.02063]
[1778188043583,28.06,79747.04,0.01,-0.36001,0.00017,29.02063]
[1778188043797,28.06,79746.69,0.01,-0.36007,0.00017,29.02218]
[1778188043933,28.06,79746.69,0.01,-0.36007,0.00017,29.02218]
[1778188043971,28.06,79746.69,0.01,-0.36007,0.00017,29.02218]
[1778188045992,28.06,79748.48,0.01,-0.35977,0.00017,29.01446]
[1778188046025,28.06,79748.48,0.01,-0.35977,0.00017,29.01446]
[1778188048585,28.07,79752.0,0.01,-0.35917,0.00017,28.99914]
[1778188048654,28.07,79752.0,0.01,-0.35917,0.00017,28.99914]
[1778188050552,28.07,79757.3,0.01,-0.35827,0.00017,28.97564]
[1778188050652,28.07,79757.3,0.01,-0.35827,0.00017,28.97564]
[1778188055674,28.07,79760.63,0.01,-0.3577,0.00017,28.95808]
[1778188060414,28.08,79760.1,0.01,-0.35782,0.00017,28.96109]
[1778188060489,28.08,79757.68,0.01,-0.35824,0.00017,28.97204]
[1778188062472,28.08,79757.16,0.01,-0.35833,0.00017,28.97449]
[1778188064859,28.08,79749.14,0.01,-0.35972,0.00017,29.01044]
[1778188069889,28.09,79749.79,0.01,-0.35962,0.00017,29.008]
[1778188070044,28.09,79749.79,0.01,-0.35962,0.00017,29.008]
[1778188070055,28.09,79749.79,0.01,-0.35962,0.00017,29.008]
[1778188070145,28.09,79751.96,0.01,-0.35925,0.00017,28.99848]
[1778188075298,28.09,79754.01,0.01,-0.35891,0.00017,28.98972]
[1778188075520,28.09,79754.01,0.01,-0.35891,0.00017,28.98972]
[1778188075585,28.09,79754.01,0.01,-0.35891,0.00017,28.98972]
[1778188075588,28.09,79754.01,0.01,-0.35891,0.00017,28.98972]
[1778188078648,28.09,79744.55,0.01,-0.36055,0.00017,29.03191]
[1778188080624,28.09,79744.57,0.01,-0.36055,0.00017,29.03183]
[1778188080665,28.09,79744.57,0.01,-0.36055,0.00017,29.03183]
[1778188080806,28.1,79746.39,0.01,-0.36025,0.00017,29.02434]
[1778188084381,28.11,79738.59,0.01,-0.36163,0.00017,29.0596]
[1778188084434,28.11,79738.59,0.01,-0.36163,0.00017,29.0596]
[1778188084577,28.11,79738.59,0.01,-0.36163,0.00017,29.0596]
[1778188084817,28.11,79734.93,0.01,-0.36226,0.00017,29.07551]
[1778188086816,28.11,79720.19,0.01,-0.3648,0.00017,29.13889]
[1778188088156,28.11,79720.72,0.01,-0.36471,0.00017,29.13664]
[1778188088207,28.11,79720.72,0.01,-0.36471,0.00017,29.13664]
[1778188088826,28.11,79725.28,0.01,-0.36393,0.00017,29.11715]
[1778188089216,28.11,79725.28,0.01,-0.36393,0.00017,29.11715]
[1778188089758,28.11,79725.28,0.01,-0.36393,0.00017,29.11715]
[1778188091290,28.11,79721.19,0.01,-0.36463,0.00017,29.13464]
[1778188091293,28.11,79721.19,0.01,-0.36463,0.00017,29.13464]
[1778188091388,28.11,79716.29,0.01,-0.36548,0.00017,29.15546]
[1778188091970,28.11,79716.29,0.01,-0.36548,0.00017,29.15546]
[1778188093332,28.11,79715.09,0.01,-0.36568,0.00017,29.16054]
[1778188093772,28.11,79714.55,0.01,-0.36578,0.00017,29.16282]
[1778188098773,28.11,79714.29,0.01,-0.36582,0.00017,29.16391]
[1778188099514,28.11,79713.48,0.01,-0.36596,0.00017,29.16734]
[1778188100452,28.11,79711.87,0.01,-0.36624,0.00017,29.17414]
[1778188101289,28.11,79712.06,0.01,-0.36621,0.00017,29.17334]
[1778188103530,28.11,79709.56,0.01,-0.36664,0.00017,29.18389]
[1778188103566,28.11,79709.56,0.01,-0.36664,0.00017,29.18389]
[1778188103622,28.11,79709.56,0.01,-0.36664,0.00017,29.18389]
[1778188103719,28.11,79707.6,0.01,-0.36698,0.00017,29.19211]
[1778188105063,28.11,79707.73,0.01,-0.36696,0.00017,29.19157]
[1778188105164,28.11,79707.73,0.01,-0.36696,0.00017,29.19157]
[1778188105169,28.11,79707.73,0.01,-0.36696,0.00017,29.19157]
[1778188105217,28.11,79707.73,0.01,-0.36696,0.00017,29.19157]
[1778188105227,28.11,79707.61,0.01,-0.36698,0.00017,29.1921]
[1778188107597,28.11,79708.17,0.01,-0.36688,0.00017,29.18976]
[1778188107622,28.11,79708.17,0.01,-0.36688,0.00017,29.18976]
[1778188107704,28.11,79708.17,0.01,-0.36688,0.00017,29.18976]
[1778188107706,28.11,79708.17,0.01,-0.36688,0.00017,29.18976]
[1778188107824,28.11,79714.75,0.01,-0.36575,0.00017,29.16206]
[1778188107990,28.11,79714.75,0.01,-0.36575,0.00017,29.16206]
[1778188108227,28.11,79714.75,0.01,-0.36575,0.00017,29.16206]
[1778188108460,28.11,79714.75,0.01,-0.36575,0.00017,29.16206]
[1778188108501,28.11,79714.75,0.01,-0.36575,0.00017,29.16206]
[1778188108712,28.11,79683.43,0.01,-0.37117,0.00017,29.29189]
[1778188109280,28.11,79683.43,0.01,-0.37117,0.00017,29.29189]
[1778188109680,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188109911,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188110253,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188110336,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188110416,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188110478,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188110496,28.13,79683.55,0.01,-0.37124,0.00017,29.29357]
[1778188110703,28.15,79682.58,0.01,-0.37149,0.00017,29.2996]
[1778188111810,28.15,79682.58,0.01,-0.37149,0.00017,29.2996]
[1778188111836,28.15,79682.58,0.01,-0.37149,0.00017,29.2996]
[1778188111863,28.15,79682.58,0.01,-0.37149,0.00017,29.2996]
[1778188112637,28.16,79685.18,0.01,-0.37107,0.00017,29.2871]
[1778188112668,28.16,79685.18,0.01,-0.37107,0.00017,29.2871]
[1778188118298,28.17,79683.57,0.01,-0.37139,0.00017,29.29446]
[1778188118386,28.17,79682.54,0.01,-0.37157,0.00017,29.29881]
[1778188122150,28.18,79684.71,0.01,-0.37122,0.00017,29.29062]
[1778188122200,28.18,79684.71,0.01,-0.37122,0.00017,29.29062]
[1778188122244,28.18,79684.71,0.01,-0.37122,0.00017,29.29062]
[1778188122313,28.18,79684.71,0.01,-0.37122,0.00017,29.29062]
[1778188122423,28.18,79684.71,0.01,-0.37122,0.00017,29.29062]
[1778188122837,28.18,79686.79,0.01,-0.37087,0.00017,29.2824]
[1778188123320,28.18,79686.79,0.01,-0.37087,0.00017,29.2824]
[1778188123850,28.18,79697.06,0.01,-0.3691,0.00017,29.24071]
[1778188124007,28.18,79697.06,0.01,-0.3691,0.00017,29.24071]
[1778188124072,28.18,79697.06,0.01,-0.3691,0.00017,29.24071]
[1778188124147,28.18,79697.06,0.01,-0.3691,0.00017,29.24071]
[1778188124908,28.18,79697.06,0.01,-0.3691,0.00017,29.24071]
[1778188125209,28.2,79697.06,0.01,-0.36919,0.00017,29.24303]
[1778188125216,28.2,79697.06,0.01,-0.36919,0.00017,29.24303]
[1778188125368,28.2,79699.01,0.01,-0.36886,0.00017,29.23514]
[1778188126311,28.2,79699.01,0.01,-0.36886,0.00017,29.23514]
[1778188126323,28.2,79699.01,0.01,-0.36886,0.00017,29.23514]
[1778188126584,28.21,79701.84,0.01,-0.36837,0.00017,29.22359]
[1778188132416,28.22,79699.04,0.01,-0.36891,0.00017,29.23655]
[1778188133391,28.22,79699.04,0.01,-0.36891,0.00017,29.23655]
[1778188133853,28.22,79700.71,0.01,-0.36863,0.00017,29.22978]
[1778188135334,28.22,79695.84,0.01,-0.36947,0.00017,29.24986]
[1778188135915,28.22,79693.05,0.01,-0.36996,0.00017,29.26134]
[1778188137830,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138189,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138406,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138553,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138739,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138740,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138783,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138869,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138905,28.22,79682.64,0.01,-0.37177,0.00017,29.30372]
[1778188138868,28.24,79680.2,0.01,-0.37226,0.00017,29.31528]
[1778188138985,28.24,79680.2,0.01,-0.37226,0.00017,29.31528]
[1778188139067,28.24,79680.2,0.01,-0.37226,0.00017,29.31528]
[1778188139086,28.24,79680.2,0.01,-0.37226,0.00017,29.31528]
[1778188139099,28.24,79680.2,0.01,-0.37226,0.00017,29.31528]
[1778188139195,28.24,79680.2,0.01,-0.37226,0.00017,29.31528]
[1778188139473,28.24,79680.04,0.01,-0.37229,0.00017,29.31608]
[1778188140732,28.24,79680.04,0.01,-0.37229,0.00017,29.31608]
[1778188140768,28.24,79680.04,0.01,-0.37229,0.00017,29.31608]
[1778188140833,28.24,79673.12,0.01,-0.37349,0.00017,29.34375]
[1778188141475,28.24,79673.12,0.01,-0.37349,0.00017,29.34375]
[1778188141505,28.24,79673.12,0.01,-0.37349,0.00017,29.34375]
[1778188141634,28.24,79673.12,0.01,-0.37349,0.00017,29.34375]
[1778188141735,28.26,79671.56,0.01,-0.37382,0.00017,29.35134]
[1778188142536,28.26,79671.56,0.01,-0.37382,0.00017,29.35134]
[1778188142565,28.26,79671.56,0.01,-0.37382,0.00017,29.35134]
[1778188142567,28.26,79671.56,0.01,-0.37382,0.00017,29.35134]
[1778188142833,28.26,79671.62,0.01,-0.37382,0.00017,29.35124]
[1778188148536,28.27,79674.93,0.01,-0.37328,0.00017,29.339]
[1778188153576,28.28,79672.47,0.01,-0.37373,0.00017,29.34944]
[1778188158612,28.28,79678.43,0.01,-0.37273,0.00017,29.3266]
[1778188160717,28.29,79668.3,0.01,-0.37449,0.00017,29.36687]
[1778188165392,28.29,79663.69,0.01,-0.37531,0.00017,29.38537]
[1778188165661,28.29,79664.82,0.01,-0.37512,0.00017,29.38109]
[1778188166372,28.29,79664.82,0.01,-0.37512,0.00017,29.38109]
[1778188166388,28.29,79664.82,0.01,-0.37512,0.00017,29.38109]
[1778188166930,28.29,79665.06,0.01,-0.37509,0.00017,29.38029]
[1778188171943,28.3,79666.57,0.01,-0.37485,0.00017,29.37492]
[1778188176967,28.31,79666.13,0.01,-0.37494,0.00017,29.37412]
[1778188181998,28.33,79669.36,0.01,-0.37447,0.00017,29.36379]
[1778188186012,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186012,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186076,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186098,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186135,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186305,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186323,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186485,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186502,28.37,79675.1,0.01,-0.37362,0.00017,29.34467]
[1778188186816,28.38,79675.1,0.01,-0.37368,0.00017,29.34627]
[1778188187153,28.38,79675.1,0.01,-0.37368,0.00017,29.34627]
[1778188187199,28.38,79675.1,0.01,-0.37368,0.00017,29.34627]
[1778188187359,28.38,79675.1,0.01,-0.37368,0.00017,29.34627]
[1778188187379,28.38,79675.1,0.01,-0.37368,0.00017,29.34627]
[1778188187386,28.38,79675.1,0.01,-0.37368,0.00017,29.34627]
[1778188187818,28.4,79677.61,0.01,-0.37332,0.00017,29.33802]
[1778188188278,28.4,79677.61,0.01,-0.37332,0.00017,29.33802]
[1778188188904,28.42,79676.79,0.01,-0.37352,0.00017,29.34284]
[1778188190093,28.42,79678.18,0.01,-0.37329,0.00017,29.33752]
[1778188190096,28.42,79678.18,0.01,-0.37329,0.00017,29.33752]
[1778188190839,28.43,79678.18,0.01,-0.37335,0.00017,29.33909]
[1778188197889,28.44,79678.53,0.01,-0.37333,0.00017,29.33879]
[1778188202923,28.45,79678.92,0.01,-0.3733,0.00017,29.33801]
[1778188208968,28.5,79678.88,0.01,-0.37349,0.00017,29.34292]
[1778188215015,28.58,79679.76,0.01,-0.37366,0.00017,29.34736]
[1778188221248,28.63,79679.61,0.01,-0.37387,0.00017,29.35265]
[1778188224454,28.65,79687.66,0.01,-0.3726,0.00017,29.32365]
[1778188225075,28.66,79692.03,0.01,-0.37186,0.00017,29.30669]
[1778188225105,28.66,79692.03,0.01,-0.37186,0.00017,29.30669]
[1778188225992,28.66,79692.37,0.01,-0.37181,0.00017,29.30546]
[1778188231002,28.66,79692.39,0.01,-0.37182,0.00017,29.30586]
[1778188232025,28.66,79691.25,0.01,-0.37201,0.00017,29.30723]
[1778188232963,28.67,79696.14,0.01,-0.37119,0.00017,29.28813]
[1778188235392,28.67,79702.06,0.01,-0.37019,0.00017,29.26481]
[1778188235970,28.67,79703.6,0.01,-0.36994,0.00017,29.25879]
[1778188240999,28.67,79707.61,0.01,-0.36926,0.00017,29.24281]
[1778188246008,28.67,79711.04,0.01,-0.36868,0.00017,29.22911]
[1778188247754,28.67,79711.76,0.01,-0.36856,0.00017,29.22625]
[1778188248019,28.67,79712.3,0.01,-0.36847,0.00017,29.22409]
[1778188250552,28.67,79712.97,0.01,-0.36836,0.00017,29.22142]
[1778188250574,28.67,79712.97,0.01,-0.36836,0.00017,29.22142]
[1778188251172,28.67,79714.96,0.01,-0.36802,0.00017,29.21337]
[1778188251211,28.67,79714.96,0.01,-0.36802,0.00017,29.21337]
[1778188252107,28.67,79715.34,0.01,-0.36796,0.00017,29.21185]
[1778188252142,28.67,79715.34,0.01,-0.36796,0.00017,29.21185]
[1778188253202,28.67,79715.34,0.01,-0.36796,0.00017,29.21187]
[1778188253208,28.67,79715.34,0.01,-0.36796,0.00017,29.21187]
[1778188253393,28.67,79716.35,0.01,-0.36779,0.00017,29.20779]
[1778188255587,28.67,79717.35,0.01,-0.36762,0.00017,29.20374]
[1778188255997,28.67,79717.35,0.01,-0.36762,0.00017,29.20374]
[1778188256012,28.67,79717.35,0.01,-0.36762,0.00017,29.20374]
[1778188256051,28.67,79717.35,0.01,-0.36762,0.00017,29.20374]
[1778188256058,28.67,79715.75,0.01,-0.36789,0.00017,29.21029]
[1778188256180,28.67,79715.75,0.01,-0.36789,0.00017,29.21029]
[1778188256206,28.67,79715.75,0.01,-0.36789,0.00017,29.21029]
[1778188256430,28.67,79715.75,0.01,-0.36789,0.00017,29.21029]
[1778188256680,28.67,79715.75,0.01,-0.36789,0.00017,29.21029]
[1778188256722,28.67,79715.75,0.01,-0.36789,0.00017,29.21029]
[1778188256984,28.68,79707.23,0.01,-0.36935,0.00017,29.24493]
[1778188257365,28.68,79707.23,0.01,-0.36935,0.00017,29.24493]
[1778188257378,28.68,79707.23,0.01,-0.36935,0.00017,29.24493]
[1778188257449,28.68,79704.16,0.01,-0.36987,0.00017,29.2574]
[1778188259142,28.68,79706.28,0.01,-0.36952,0.00017,29.24903]
[1778188259166,28.68,79706.28,0.01,-0.36952,0.00017,29.24903]
[1778188259716,28.68,79708.4,0.01,-0.36916,0.00017,29.24064]
[1778188261594,28.68,79709.53,0.01,-0.36898,0.00017,29.23623]
[1778188262136,28.68,79710.27,0.01,-0.36886,0.00017,29.2334]
[1778188262167,28.68,79710.27,0.01,-0.36886,0.00017,29.2334]
[1778188262204,28.68,79710.27,0.01,-0.36886,0.00017,29.2334]
[1778188262236,28.68,79710.27,0.01,-0.36886,0.00017,29.2334]
[1778188262778,28.68,79710.86,0.01,-0.36876,0.00017,29.23105]
[1778188264246,28.68,79710.86,0.01,-0.36876,0.00017,29.23108]
[1778188264251,28.68,79710.86,0.01,-0.36876,0.00017,29.23108]
[1778188264782,28.68,79711.51,0.01,-0.36865,0.00017,29.22849]
[1778188268019,28.68,79711.62,0.01,-0.36864,0.00017,29.22811]
[1778188268057,28.68,79711.62,0.01,-0.36864,0.00017,29.22811]
[1778188268334,28.69,79711.52,0.01,-0.36865,0.00017,29.22856]
[1778188268402,28.69,79711.71,0.01,-0.36862,0.00017,29.22783]
[1778188274434,28.69,79713.63,0.01,-0.36831,0.00017,29.22033]
[1778188277539,28.69,79715.12,0.01,-0.36806,0.00017,29.21439]
[1778188277585,28.69,79715.12,0.01,-0.36806,0.00017,29.21439]
[1778188278079,28.69,79715.12,0.01,-0.36806,0.00017,29.21439]
[1778188279031,28.69,79720.54,0.01,-0.36714,0.00017,29.19238]
[1778188284090,28.69,79722.4,0.01,-0.36684,0.00017,29.18498]
[1778188289104,28.7,79724.44,0.01,-0.36651,0.00017,29.17695]
[1778188289852,28.7,79724.44,0.01,-0.36651,0.00017,29.17695]
[1778188289907,28.7,79724.44,0.01,-0.36651,0.00017,29.17695]
[1778188290527,28.7,79724.78,0.01,-0.36645,0.00017,29.17562]
[1778188290826,28.7,79724.78,0.01,-0.36645,0.00017,29.17562]
[1778188290882,28.7,79724.78,0.01,-0.36645,0.00017,29.17562]
[1778188290883,28.7,79724.78,0.01,-0.36645,0.00017,29.17562]
[1778188290950,28.7,79724.78,0.01,-0.36645,0.00017,29.17562]
[1778188291029,28.7,79724.78,0.01,-0.36645,0.00017,29.17562]
[1778188291017,28.7,79724.66,0.01,-0.36646,0.00017,29.17294]
[1778188291672,28.7,79724.66,0.01,-0.36646,0.00017,29.17294]
[1778188291713,28.7,79724.66,0.01,-0.36646,0.00017,29.17294]
[1778188291798,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188292819,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188292871,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188293048,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188293072,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188293076,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188293084,28.7,79736.42,0.01,-0.36447,0.00017,29.12416]
[1778188293830,28.69,79743.36,0.01,-0.3633,0.00017,29.095]
[1778188298429,28.69,79747.54,0.01,-0.36259,0.00017,29.07728]
[1778188298469,28.69,79747.54,0.01,-0.36259,0.00017,29.07728]
[1778188299221,28.69,79743.6,0.01,-0.36325,0.00017,29.09387]
[1778188299983,28.69,79742.9,0.01,-0.36337,0.00017,29.09679]
[1778188305686,28.69,79743.05,0.01,-0.36334,0.00017,29.09604]
[1778188311694,28.69,79742.53,0.01,-0.36342,0.00017,29.09813]
[1778188316730,28.69,79742.51,0.01,-0.36343,0.00017,29.0982]
[1778188322126,28.69,79746.19,0.01,-0.3628,0.00017,29.0827]
[1778188327421,28.69,79747.5,0.01,-0.36259,0.00017,29.07726]
[1778188329955,28.69,79752.12,0.01,-0.36181,0.00017,29.05771]
[1778188329961,28.69,79752.12,0.01,-0.36181,0.00017,29.05771]
[1778188330015,28.69,79753.41,0.01,-0.36159,0.00017,29.05225]
[1778188332166,28.69,79753.74,0.01,-0.36154,0.00017,29.05093]
[1778188332842,28.69,79753.74,0.01,-0.36154,0.00017,29.05097]
[1778188334533,28.69,79753.46,0.01,-0.36159,0.00017,29.05221]
[1778188334882,28.69,79753.46,0.01,-0.36159,0.00017,29.05221]
[1778188335067,28.7,79757.83,0.01,-0.36086,0.00017,29.03358]
[1778188336332,28.7,79758.72,0.01,-0.36071,0.00017,29.02983]
[1778188336371,28.7,79758.72,0.01,-0.36071,0.00017,29.02983]
[1778188336719,28.7,79758.72,0.01,-0.36071,0.00017,29.02983]
[1778188336847,28.7,79758.72,0.01,-0.36071,0.00017,29.02983]
[1778188336884,28.7,79758.72,0.01,-0.36071,0.00017,29.02983]
[1778188337078,28.7,79759.32,0.01,-0.36061,0.00017,29.02732]
[1778188337561,28.7,79759.32,0.01,-0.36061,0.00017,29.02732]
[1778188337565,28.7,79759.32,0.01,-0.36061,0.00017,29.02732]
[1778188337877,28.7,79759.32,0.01,-0.36061,0.00017,29.02738]
[1778188342912,28.7,79759.61,0.01,-0.36058,0.00017,29.02644]
[1778188346581,28.7,79759.65,0.01,-0.36058,0.00017,29.02644]
[1778188346942,28.7,79760.69,0.01,-0.3604,0.00017,29.02203]
[1778188351979,28.7,79761.82,0.01,-0.36021,0.00017,29.0142]
[1778188357012,28.71,79762.24,0.01,-0.36015,0.00017,29.01269]
[1778188360307,28.71,79768.09,0.01,-0.35918,0.00017,28.98764]
[1778188361005,28.71,79768.09,0.01,-0.35918,0.00017,28.98764]
[1778188361103,28.71,79769.44,0.01,-0.35895,0.00017,28.98186]
[1778188363847,28.71,79769.72,0.01,-0.35891,0.00017,28.98079]
[1778188363853,28.71,79769.72,0.01,-0.35891,0.00017,28.98079]
[1778188363883,28.71,79769.72,0.01,-0.35891,0.00017,28.98079]
[1778188363889,28.71,79769.3,0.01,-0.35898,0.00017,28.98268]
[1778188365151,28.71,79769.3,0.01,-0.35898,0.00017,28.98268]
[1778188365188,28.71,79769.3,0.01,-0.35899,0.00017,28.98275]
[1778188367205,28.71,79768.57,0.01,-0.35911,0.00017,28.98605]
[1778188369098,28.71,79768.57,0.01,-0.35912,0.00017,28.98618]
[1778188370286,28.71,79763.55,0.01,-0.35996,0.00017,29.00793]
[1778188370382,28.71,79763.55,0.01,-0.35996,0.00017,29.00793]
[1778188371320,28.71,79759.91,0.01,-0.36058,0.00017,29.02362]
[1778188372183,28.71,79757.81,0.01,-0.36093,0.00017,29.03265]
[1778188377196,28.72,79758.18,0.01,-0.36087,0.00017,29.03119]
[1778188382203,28.72,79760.89,0.01,-0.36042,0.00017,29.01971]
[1778188387259,28.72,79760.22,0.01,-0.36054,0.00017,29.02274]
[1778188392261,28.72,79763.8,0.01,-0.35995,0.00017,29.00755]
[1778188397271,28.72,79764.28,0.01,-0.35987,0.00017,29.00567]
[1778188401699,28.72,79764.42,0.01,-0.35985,0.00017,29.00521]
[1778188402129,28.72,79764.38,0.01,-0.35986,0.00017,29.00542]
[1778188402359,28.72,79764.38,0.01,-0.35986,0.00017,29.00542]
[1778188402625,28.72,79764.38,0.01,-0.35986,0.00017,29.00542]
[1778188402787,28.72,79764.38,0.01,-0.35986,0.00017,29.00542]
[1778188402828,28.72,79764.38,0.01,-0.35986,0.00017,29.00542]
[1778188402932,28.72,79764.38,0.01,-0.35986,0.00017,29.00542]
[1778188402989,28.72,79790.38,0.01,-0.35551,0.00017,28.89167]
[1778188403724,28.72,79790.38,0.01,-0.35551,0.00017,28.89167]
[1778188403736,28.72,79790.38,0.01,-0.35551,0.00017,28.89167]
[1778188403740,28.72,79790.38,0.01,-0.35551,0.00017,28.89167]
[1778188403887,28.72,79796.83,0.01,-0.35443,0.00017,28.86304]
[1778188404449,28.72,79796.83,0.01,-0.35443,0.00017,28.86304]
[1778188404617,28.72,79796.83,0.01,-0.35443,0.00017,28.86304]
[1778188405079,28.72,79796.83,0.01,-0.35443,0.00017,28.86304]
[1778188405092,28.72,79796.83,0.01,-0.35443,0.00017,28.86304]
[1778188405132,28.72,79797.51,0.01,-0.35432,0.00017,28.86013]
[1778188406461,28.73,79797.34,0.01,-0.35436,0.00017,28.86104]
[1778188406731,28.73,79797.34,0.01,-0.35436,0.00017,28.86104]
[1778188406838,28.73,79797.34,0.01,-0.35436,0.00017,28.86104]
[1778188407191,28.73,79797.34,0.01,-0.35436,0.00017,28.86104]
[1778188407221,28.73,79798.15,0.01,-0.35423,0.00017,28.85755]
[1778188407303,28.73,79798.15,0.01,-0.35423,0.00017,28.85755]
[1778188407440,28.73,79798.15,0.01,-0.35423,0.00017,28.85755]
[1778188407461,28.73,79798.15,0.01,-0.35423,0.00017,28.85755]
[1778188407705,28.73,79798.15,0.01,-0.35423,0.00017,28.85755]
[1778188407725,28.73,79798.15,0.01,-0.35423,0.00017,28.85755]
[1778188407992,28.73,79770.82,0.01,-0.35881,0.00017,28.97824]
[1778188408620,28.73,79770.82,0.01,-0.35881,0.00017,28.97824]
[1778188409001,28.73,79764.16,0.01,-0.35992,0.00017,29.00709]
[1778188409709,28.73,79764.16,0.01,-0.35992,0.00017,29.00709]
[1778188409732,28.73,79764.16,0.01,-0.35992,0.00017,29.00709]
[1778188409889,28.73,79764.16,0.01,-0.35992,0.00017,29.00709]
[1778188409992,28.73,79764.24,0.01,-0.35991,0.00017,29.00677]
[1778188412871,28.73,79764.24,0.01,-0.35991,0.00017,29.00677]
[1778188412872,28.73,79764.91,0.01,-0.35979,0.00017,29.0007]
[1778188414333,28.73,79765.1,0.01,-0.35976,0.00017,28.9999]
[1778188414450,28.73,79765.1,0.01,-0.35976,0.00017,28.9999]
[1778188414714,28.73,79765.1,0.01,-0.35976,0.00017,28.9999]
[1778188414774,28.73,79765.1,0.01,-0.35976,0.00017,28.9999]
[1778188414899,28.73,79765.1,0.01,-0.35976,0.00017,28.9999]
[1778188415088,28.73,79765.1,0.01,-0.35976,0.00017,28.9999]
[1778188415206,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188415244,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188415274,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188415927,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188415984,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188416078,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188416115,28.73,79765.18,0.01,-0.35975,0.00017,28.99958]
[1778188416158,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188416281,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188416298,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188416533,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188416552,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188416613,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188416618,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188417104,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188417145,28.73,79776.31,0.01,-0.35788,0.00017,28.9513]
[1778188417544,28.73,79782.11,0.01,-0.35691,0.00017,28.92594]
[1778188417578,28.73,79782.11,0.01,-0.35691,0.00017,28.92594]
[1778188417835,28.73,79785.91,0.01,-0.35628,0.00017,28.90927]
[1778188418427,28.73,79785.91,0.01,-0.35628,0.00017,28.90927]
[1778188418977,28.73,79785.91,0.01,-0.35628,0.00017,28.90927]
[1778188419016,28.73,79785.91,0.01,-0.35628,0.00017,28.90927]
[1778188419114,28.73,79785.07,0.01,-0.35642,0.00017,28.91307]
[1778188419374,28.73,79785.07,0.01,-0.35642,0.00017,28.91307]
[1778188419403,28.73,79785.07,0.01,-0.35642,0.00017,28.91307]
[1778188420216,28.73,79788.87,0.01,-0.35579,0.00017,28.89636]
[1778188420706,28.73,79788.87,0.01,-0.35579,0.00017,28.89636]
[1778188420800,28.73,79792.0,0.01,-0.35527,0.00017,28.88257]
[1778188421345,28.73,79792.0,0.01,-0.35527,0.00017,28.88257]
[1778188421367,28.73,79792.0,0.01,-0.35527,0.00017,28.88257]
[1778188423481,28.74,79794.52,0.01,-0.35486,0.00017,28.87159]
[1778188424836,28.74,79794.09,0.01,-0.35493,0.00017,28.87364]
[1778188424840,28.74,79794.09,0.01,-0.35493,0.00017,28.87364]
[1778188425217,28.74,79793.95,0.01,-0.35496,0.00017,28.8744]
[1778188427438,28.74,79793.82,0.01,-0.35499,0.00017,28.87525]
[1778188428136,28.74,79793.74,0.01,-0.35501,0.00017,28.87574]
[1778188433140,28.74,79792.82,0.01,-0.35518,0.00017,28.88038]
[1778188438152,28.75,79789.21,0.01,-0.35581,0.00017,28.89708]
[1778188443156,28.75,79796.11,0.01,-0.35468,0.00017,28.86693]
[1778188448185,28.76,79792.21,0.01,-0.35534,0.00017,28.88463]
[1778188453206,28.76,79791.92,0.01,-0.35541,0.00017,28.88664]
[1778188458235,28.77,79792.99,0.01,-0.35526,0.00017,28.88262]
[1778188463252,28.77,79792.96,0.01,-0.35529,0.00017,28.88339]
[1778188468307,28.78,79793.09,0.01,-0.35529,0.00017,28.88362]
[1778188473382,28.78,79791.96,0.01,-0.35549,0.00017,28.88605]
[1778188478406,28.79,79791.89,0.01,-0.35553,0.00017,28.88704]
[1778188483446,28.8,79791.97,0.01,-0.35554,0.00017,28.88742]
[1778188488456,28.8,79792.18,0.01,-0.35553,0.00017,28.88722]
[1778188493479,28.81,79788.17,0.01,-0.35622,0.00017,28.90564]
[1778188498507,28.81,79789.52,0.01,-0.35602,0.00017,28.90034]
[1778188503535,28.82,79790.59,0.01,-0.35587,0.00017,28.89628]
[1778188508147,28.82,79785.31,0.01,-0.35677,0.00017,28.92005]
[1778188508332,28.82,79781.67,0.01,-0.35738,0.00017,28.9361]
[1778188513310,28.83,79776.59,0.01,-0.35824,0.00017,28.95859]
[1778188513323,28.83,79774.06,0.01,-0.35866,0.00017,28.96964]
[1778188515366,28.83,79772.69,0.01,-0.3589,0.00017,28.9757]
[1778188515375,28.83,79772.69,0.01,-0.3589,0.00017,28.9757]
[1778188520397,28.83,79769.13,0.01,-0.35951,0.00017,28.9914]
[1778188521551,28.83,79768.37,0.01,-0.35964,0.00017,28.99473]
[1778188521560,28.83,79768.37,0.01,-0.35964,0.00017,28.99473]
[1778188525648,28.83,79767.36,0.01,-0.35981,0.00017,28.99928]
[1778188525664,28.83,79767.36,0.01,-0.35981,0.00017,28.99928]
[1778188525695,28.83,79767.36,0.01,-0.35981,0.00017,28.99928]
[1778188526296,28.83,79763.57,0.01,-0.36045,0.00017,29.01556]
[1778188527794,28.83,79763.57,0.01,-0.36045,0.00017,29.0156]
[1778188527832,28.83,79763.57,0.01,-0.36045,0.00017,29.0156]
[1778188529391,28.83,79759.31,0.01,-0.36116,0.00017,29.0338]
[1778188529396,28.83,79759.31,0.01,-0.36116,0.00017,29.0338]
[1778188530238,28.83,79759.35,0.01,-0.36116,0.00017,29.03365]
[1778188533125,28.83,79758.27,0.01,-0.36133,0.00017,29.03501]
[1778188533156,28.83,79758.27,0.01,-0.36133,0.00017,29.03501]
[1778188533259,28.83,79757.1,0.01,-0.36153,0.00017,29.04]
[1778188538295,28.83,79755.17,0.01,-0.36185,0.00017,29.0482]
[1778188543332,28.83,79755.49,0.01,-0.3618,0.00017,29.04686]
[1778188544383,28.83,79755.83,0.01,-0.36174,0.00017,29.04543]
[1778188544483,28.83,79755.83,0.01,-0.36174,0.00017,29.04543]
[1778188545348,28.83,79755.97,0.01,-0.36172,0.00017,29.04484]
[1778188550688,28.83,79755.88,0.01,-0.36173,0.00017,29.04524]
[1778188556426,28.83,79755.15,0.01,-0.36186,0.00017,29.04833]
[1778188560716,28.83,79746.11,0.01,-0.36337,0.00017,29.08635]
[1778188561453,28.83,79746.11,0.01,-0.36337,0.00017,29.08635]
[1778188561565,28.83,79746.11,0.01,-0.36337,0.00017,29.08635]
[1778188562690,28.83,79741.62,0.01,-0.36413,0.00017,29.10508]
[1778188562700,28.83,79741.62,0.01,-0.36413,0.00017,29.10508]
[1778188563135,28.83,79738.71,0.01,-0.36461,0.00017,29.1171]
[1778188563424,28.83,79738.71,0.01,-0.36461,0.00017,29.1171]
[1778188564053,28.83,79736.03,0.01,-0.36506,0.00017,29.12814]
[1778188565679,28.83,79733.92,0.01,-0.36542,0.00017,29.13683]
[1778188565688,28.83,79733.92,0.01,-0.36542,0.00017,29.13683]
[1778188565711,28.83,79733.92,0.01,-0.36542,0.00017,29.13683]
[1778188566243,28.83,79732.28,0.01,-0.36569,0.00017,29.14357]
[1778188566794,28.83,79732.28,0.01,-0.36569,0.00017,29.14357]
[1778188566859,28.83,79732.28,0.01,-0.36569,0.00017,29.14357]
[1778188566961,28.83,79733.21,0.01,-0.36553,0.00017,29.13972]
[1778188568851,28.83,79733.21,0.01,-0.36553,0.00017,29.13972]
[1778188568888,28.83,79733.21,0.01,-0.36553,0.00017,29.13972]
[1778188569281,28.83,79733.21,0.01,-0.36553,0.00017,29.13972]
[1778188569318,28.83,79733.21,0.01,-0.36553,0.00017,29.13972]
[1778188569497,28.83,79734.01,0.01,-0.3654,0.00017,29.13639]
[1778188570036,28.83,79734.01,0.01,-0.3654,0.00017,29.13639]
[1778188577434,28.83,79735.86,0.01,-0.36508,0.00017,29.12864]
[1778188577521,28.83,79735.86,0.01,-0.36508,0.00017,29.12864]
[1778188578086,28.83,79744.37,0.01,-0.36365,0.00017,29.09327]
[1778188579128,28.83,79744.37,0.01,-0.36365,0.00017,29.09327]
[1778188579140,28.83,79744.37,0.01,-0.36365,0.00017,29.09327]
[1778188579167,28.83,79744.37,0.01,-0.36365,0.00017,29.09327]
[1778188579204,28.83,79746.98,0.01,-0.36321,0.00017,29.08237]
[1778188585009,28.83,79749.19,0.01,-0.36285,0.00017,29.07319]
[1778188587356,28.83,79756.0,0.01,-0.36171,0.00017,29.04453]
[1778188587390,28.83,79756.0,0.01,-0.36171,0.00017,29.04453]
[1778188587531,28.83,79757.86,0.01,-0.36139,0.00017,29.03668]
[1778188588329,28.83,79758.27,0.01,-0.36133,0.00017,29.03499]
[1778188589399,28.83,79758.27,0.01,-0.36133,0.00017,29.03499]
[1778188589406,28.83,79758.27,0.01,-0.36133,0.00017,29.03499]
[1778188590399,28.83,79760.75,0.01,-0.36092,0.00017,29.02455]
[1778188595402,28.84,79761.91,0.01,-0.36072,0.00017,29.01657]
[1778188600413,28.84,79764.49,0.01,-0.36029,0.00017,29.00576]
[1778188605415,28.84,79761.71,0.01,-0.36076,0.00017,29.01773]
[1778188605882,28.84,79768.91,0.01,-0.35956,0.00017,28.98692]
[1778188606403,28.84,79770.51,0.01,-0.35929,0.00017,28.98008]
[1778188610728,28.84,79774.92,0.01,-0.35856,0.00017,28.96123]
[1778188610754,28.84,79774.92,0.01,-0.35856,0.00017,28.96123]
[1778188612027,28.84,79775.92,0.01,-0.3584,0.00017,28.95696]
[1778188612363,28.84,79779.04,0.01,-0.35788,0.00017,28.94348]
[1778188616166,28.84,79782.31,0.01,-0.35734,0.00017,28.92946]
[1778188616241,28.84,79782.31,0.01,-0.35734,0.00017,28.92946]
[1778188617392,28.85,79782.48,0.01,-0.35732,0.00017,28.92881]
[1778188617431,28.85,79782.48,0.01,-0.35732,0.00017,28.92881]
[1778188618023,28.85,79786.55,0.01,-0.35664,0.00017,28.91108]
[1778188618048,28.85,79786.55,0.01,-0.35664,0.00017,28.91108]
[1778188618228,28.85,79786.55,0.01,-0.35664,0.00017,28.91108]
[1778188618244,28.85,79786.55,0.01,-0.35664,0.00017,28.91108]
[1778188618366,28.85,79788.79,0.01,-0.35627,0.00017,28.90134]
[1778188623381,28.85,79793.83,0.01,-0.35545,0.00017,28.87954]
[1778188625368,28.85,79796.45,0.01,-0.35501,0.00017,28.86799]
[1778188625394,28.85,79796.45,0.01,-0.35501,0.00017,28.86799]
[1778188626432,28.85,79798.58,0.01,-0.35466,0.00017,28.85866]
[1778188626447,28.85,79798.83,0.01,-0.35462,0.00017,28.85768]
[1778188632248,28.86,79797.2,0.01,-0.35492,0.00017,28.86559]
[1778188636702,28.86,79797.05,0.01,-0.35496,0.00017,28.86672]
[1778188637369,28.86,79795.97,0.01,-0.35514,0.00017,28.87157]
[1778188641344,28.86,79798.15,0.01,-0.35479,0.00017,28.86209]
[1778188641382,28.86,79798.15,0.01,-0.35479,0.00017,28.86209]
[1778188642873,28.87,79799.0,0.01,-0.35465,0.00017,28.85852]
[1778188643418,28.87,79800.89,0.01,-0.35434,0.00017,28.85025]
[1778188648445,28.87,79803.08,0.01,-0.35398,0.00017,28.84052]
[1778188653485,28.87,79805.2,0.01,-0.35361,0.00017,28.82758]
[1778188658470,28.86,79814.56,0.01,-0.35205,0.00017,28.78528]
[1778188658820,28.86,79814.56,0.01,-0.35205,0.00017,28.78528]
[1778188658831,28.86,79814.56,0.01,-0.35205,0.00017,28.78528]
[1778188659292,28.86,79817.35,0.01,-0.35158,0.00017,28.77246]
[1778188665193,28.85,79817.12,0.01,-0.35158,0.00017,28.77248]
[1778188671234,28.85,79817.67,0.01,-0.35146,0.00017,28.76893]
[1778188676269,28.84,79824.93,0.01,-0.35022,0.00017,28.73493]
[1778188682312,28.83,79826.95,0.01,-0.34986,0.00017,28.72465]
[1778188687354,28.83,79830.61,0.01,-0.34922,0.00017,28.70696]
[1778188688371,28.83,79830.61,0.01,-0.34922,0.00017,28.70696]
[1778188688434,28.83,79832.66,0.01,-0.34888,0.00017,28.69733]
[1778188693528,28.82,79836.41,0.01,-0.34823,0.00017,28.67922]
[1778188693445,28.82,79852.42,0.01,-0.34558,0.00016,28.60404]
[1778188694364,28.82,79852.42,0.01,-0.34558,0.00016,28.60404]
[1778188694516,28.82,79852.42,0.01,-0.34558,0.00016,28.60404]
[1778188694404,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188694582,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188694735,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188694772,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188694947,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188694971,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188695148,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188695289,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188695337,28.82,79852.42,0.01,-0.34558,0.00016,28.60392]
[1778188695411,28.82,79861.51,0.01,-0.34408,0.00016,28.56068]
[1778188696637,28.82,79861.9,0.01,-0.34401,0.00016,28.55872]
[1778188697521,28.82,79859.6,0.01,-0.34439,0.00016,28.56959]
[1778188698476,28.82,79859.6,0.01,-0.34439,0.00016,28.56959]
[1778188698714,28.82,79859.6,0.01,-0.34438,0.00016,28.56949]
[1778188698747,28.82,79859.6,0.01,-0.34438,0.00016,28.56949]
[1778188698912,28.82,79859.6,0.01,-0.34438,0.00016,28.56938]
[1778188702306,28.81,79858.84,0.01,-0.3445,0.00016,28.5728]
[1778188702460,28.81,79854.61,0.01,-0.34519,0.00016,28.59277]
[1778188702570,28.81,79854.61,0.01,-0.34519,0.00016,28.59277]
[1778188702934,28.81,79854.61,0.01,-0.34519,0.00016,28.59277]
[1778188703466,28.81,79852.85,0.01,-0.34548,0.00016,28.60099]
[1778188705723,28.81,79848.69,0.01,-0.34616,0.00017,28.62036]
[1778188707408,28.81,79848.19,0.01,-0.34624,0.00017,28.62258]
[1778188708708,28.81,79847.03,0.01,-0.34642,0.00017,28.62778]
[1778188709508,28.81,79846.15,0.01,-0.34656,0.00017,28.63179]
[1778188709840,28.81,79846.15,0.01,-0.34656,0.00017,28.63179]
[1778188714851,28.8,79847.82,0.01,-0.34625,0.00017,28.61999]
[1778188720585,28.8,79847.27,0.01,-0.34632,0.00017,28.62187]
[1778188725831,28.79,79847.19,0.01,-0.34631,0.00017,28.62169]
[1778188726379,28.79,79848.33,0.01,-0.34612,0.00017,28.61622]
[1778188727420,28.79,79848.33,0.01,-0.34612,0.00017,28.61622]
[1778188727450,28.79,79848.33,0.01,-0.34612,0.00017,28.61622]
[1778188729264,28.79,79849.38,0.01,-0.34594,0.00017,28.61117]
[1778188734684,28.79,79854.95,0.01,-0.34501,0.00016,28.58422]
[1778188739836,28.79,79858.42,0.01,-0.34443,0.00016,28.56752]
[1778188742751,28.79,79858.83,0.01,-0.34436,0.00016,28.56548]
[1778188742781,28.79,79858.83,0.01,-0.34436,0.00016,28.56548]
[1778188742879,28.79,79858.91,0.01,-0.34434,0.00016,28.56505]
[1778188745032,28.79,79858.95,0.01,-0.34433,0.00016,28.56483]
[1778188745061,28.79,79858.95,0.01,-0.34433,0.00016,28.56483]
[1778188745071,28.79,79858.95,0.01,-0.34433,0.00016,28.56481]
[1778188747796,28.79,79858.99,0.01,-0.34433,0.00016,28.56461]
[1778188747803,28.79,79858.99,0.01,-0.34433,0.00016,28.56461]
[1778188747837,28.79,79860.08,0.01,-0.34415,0.00016,28.55938]
[1778188749766,28.79,79860.08,0.01,-0.34415,0.00016,28.55937]
[1778188749802,28.79,79860.08,0.01,-0.34415,0.00016,28.55937]
[1778188755534,28.79,79860.42,0.01,-0.34409,0.00016,28.55771]
[1778188756169,28.79,79865.09,0.01,-0.34332,0.00016,28.53536]
[1778188756189,28.79,79865.09,0.01,-0.34332,0.00016,28.53536]
[1778188759451,28.79,79867.43,0.01,-0.34293,0.00016,28.52416]
[1778188759474,28.79,79867.43,0.01,-0.34293,0.00016,28.52416]
[1778188759510,28.79,79854.69,0.01,-0.34503,0.00016,28.58504]
[1778188760052,28.79,79854.69,0.01,-0.34503,0.00016,28.58504]
[1778188760059,28.79,79854.69,0.01,-0.34503,0.00016,28.58504]
[1778188760124,28.79,79852.05,0.01,-0.34547,0.00017,28.59752]
[1778188762198,28.79,79851.51,0.01,-0.34556,0.00017,28.60003]
[1778188762508,28.78,79851.64,0.01,-0.34553,0.00017,28.59937]
[1778188766307,28.78,79852.42,0.01,-0.3454,0.00017,28.59554]
[1778188766312,28.78,79852.42,0.01,-0.3454,0.00017,28.59554]
[1778188766342,28.78,79852.42,0.01,-0.3454,0.00017,28.59554]
[1778188766505,28.78,79852.68,0.01,-0.34536,0.00017,28.59426]
[1778188771513,28.78,79855.12,0.01,-0.34495,0.00016,28.58251]
[1778188776539,28.78,79855.87,0.01,-0.34481,0.00016,28.57547]
[1778188778646,28.78,79863.07,0.01,-0.34362,0.00016,28.54106]
[1778188778649,28.78,79863.07,0.01,-0.34362,0.00016,28.54106]
[1778188778655,28.78,79863.07,0.01,-0.34362,0.00016,28.54106]
[1778188778662,28.78,79863.07,0.01,-0.34362,0.00016,28.54106]
[1778188779668,28.78,79867.48,0.01,-0.34289,0.00016,28.5199]
[1778188779701,28.78,79867.48,0.01,-0.34289,0.00016,28.5199]
[1778188781981,28.78,79870.08,0.01,-0.34246,0.00016,28.50741]
[1778188781986,28.78,79870.08,0.01,-0.34246,0.00016,28.50741]
[1778188781990,28.78,79870.08,0.01,-0.34246,0.00016,28.50741]
[1778188782273,28.78,79870.12,0.01,-0.34246,0.00016,28.50724]
[1778188782762,28.78,79870.12,0.01,-0.34246,0.00016,28.50724]
[1778188782772,28.78,79870.12,0.01,-0.34246,0.00016,28.50724]
[1778188783020,28.78,79870.2,0.01,-0.34245,0.00016,28.50688]
[1778188788056,28.78,79873.06,0.01,-0.34198,0.00016,28.49322]
[1778188794472,28.78,79875.14,0.01,-0.34164,0.00016,28.48327]
[1778188798149,28.78,79875.9,0.01,-0.34152,0.00016,28.47983]
[1778188798377,28.79,79875.95,0.01,-0.34152,0.00016,28.47963]
[1778188800118,28.79,79871.06,0.01,-0.34232,0.00016,28.50333]
[1778188800142,28.79,79871.06,0.01,-0.34232,0.00016,28.50333]
[1778188801271,28.79,79870.85,0.01,-0.34236,0.00016,28.50437]
[1778188801368,28.79,79870.2,0.01,-0.34247,0.00016,28.50753]
[1778188807000,28.79,79868.33,0.01,-0.34278,0.00016,28.51667]
[1778188812140,28.79,79866.8,0.01,-0.34303,0.00016,28.52413]
[1778188817258,28.79,79863.77,0.01,-0.34354,0.00016,28.53878]
[1778188824308,28.79,79861.94,0.01,-0.34384,0.00016,28.54769]
[1778188831357,28.79,79861.68,0.01,-0.34388,0.00016,28.54579]
[1778188837214,28.79,79862.52,0.01,-0.34374,0.00016,28.54195]
[1778188847286,28.79,79863.27,0.01,-0.34363,0.00016,28.5387]
[1778188852507,28.79,79864.0,0.01,-0.34352,0.00016,28.53539]
[1778188856092,28.8,79865.02,0.01,-0.34335,0.00016,28.53062]
[1778188856116,28.8,79865.02,0.01,-0.34335,0.00016,28.53062]
[1778188856804,28.8,79864.84,0.01,-0.34338,0.00016,28.53153]
[1778188856809,28.8,79864.84,0.01,-0.34338,0.00016,28.53153]
[1778188857356,28.8,79864.84,0.01,-0.34338,0.00016,28.53157]
[1778188858240,28.8,79864.84,0.01,-0.34338,0.00016,28.53157]
[1778188858250,28.8,79864.84,0.01,-0.34338,0.00016,28.53157]
[1778188858251,28.8,79864.84,0.01,-0.34339,0.00016,28.53161]
[1778188862682,28.8,79864.84,0.01,-0.34339,0.00016,28.53174]
[1778188862710,28.8,79864.84,0.01,-0.34339,0.00016,28.53174]
[1778188863616,28.8,79865.5,0.01,-0.34328,0.00016,28.52862]
[1778188863646,28.8,79865.5,0.01,-0.34328,0.00016,28.52862]
[1778188869585,28.8,79865.56,0.01,-0.34328,0.00016,28.52861]
[1778188877496,28.8,79865.47,0.01,-0.34331,0.00016,28.52945]
[1778188882722,28.8,79868.46,0.01,-0.34283,0.00016,28.51534]
[1778188887814,28.81,79868.98,0.01,-0.34275,0.00016,28.51316]
[1778188896375,28.81,79866.91,0.01,-0.34309,0.00016,28.52014]
[1778188902321,28.81,79870.98,0.01,-0.34244,0.00016,28.5012]
[1778188908289,28.82,79872.6,0.01,-0.34219,0.00016,28.49398]
[1778188914054,28.82,79869.03,0.01,-0.34279,0.00016,28.51151]
[1778188917282,28.82,79870.83,0.01,-0.3425,0.00016,28.5031]
[1778188917302,28.82,79870.83,0.01,-0.3425,0.00016,28.5031]
[1778188922397,28.82,79872.2,0.01,-0.34228,0.00016,28.49677]
[1778188928572,28.83,79874.89,0.01,-0.34186,0.00016,28.48426]
[1778188934083,28.83,79875.63,0.01,-0.34175,0.00016,28.48123]
[1778188939707,28.83,79873.9,0.01,-0.34205,0.00016,28.48988]
[1778188945160,28.83,79874.08,0.01,-0.34203,0.00016,28.48951]
[1778188948632,28.83,79874.09,0.01,-0.34203,0.00016,28.48954]
[1778188948710,28.83,79874.09,0.01,-0.34203,0.00016,28.48954]
[1778188953107,28.84,79873.6,0.01,-0.34211,0.00016,28.48901]
[1778188953283,28.84,79873.6,0.01,-0.34211,0.00016,28.48901]
[1778188953366,28.84,79873.6,0.01,-0.34211,0.00016,28.48901]
[1778188953520,28.84,79873.6,0.01,-0.34211,0.00016,28.48901]
[1778188953567,28.84,79873.6,0.01,-0.34211,0.00016,28.48901]
[1778188953669,28.84,79864.04,0.01,-0.34369,0.00016,28.53495]
[1778188955869,28.84,79860.24,0.01,-0.34431,0.00016,28.55311]
[1778188955900,28.84,79860.24,0.01,-0.34431,0.00016,28.55311]
[1778188956468,28.84,79860.24,0.01,-0.34431,0.00016,28.55311]
[1778188956627,28.84,79860.24,0.01,-0.34431,0.00016,28.55311]
[1778188956650,28.84,79860.24,0.01,-0.34431,0.00016,28.55311]
[1778188957353,28.84,79859.93,0.01,-0.34436,0.00016,28.55459]
[1778188957382,28.84,79859.93,0.01,-0.34436,0.00016,28.55459]
[1778188957414,28.84,79859.93,0.01,-0.34436,0.00016,28.55459]
[1778188957444,28.84,79859.93,0.01,-0.34436,0.00016,28.55459]
[1778188959423,28.84,79859.99,0.01,-0.34435,0.00016,28.5543]
[1778188962379,28.84,79849.38,0.01,-0.3461,0.00016,28.60441]
[1778188963511,28.84,79849.02,0.01,-0.34616,0.00016,28.60604]
[1778188963637,28.84,79849.02,0.01,-0.34616,0.00016,28.60604]
[1778188963696,28.84,79849.02,0.01,-0.34616,0.00016,28.60604]
[1778188963781,28.84,79849.02,0.01,-0.34616,0.00016,28.60604]
[1778188963795,28.84,79849.02,0.01,-0.34616,0.00016,28.60604]
[1778188963833,28.84,79849.02,0.01,-0.34616,0.00016,28.60604]
[1778188963979,28.84,79848.93,0.01,-0.34617,0.00016,28.60639]
[1778188964015,28.84,79848.93,0.01,-0.34617,0.00016,28.60639]
[1778188964645,28.84,79848.93,0.01,-0.34617,0.00016,28.60639]
[1778188964669,28.84,79848.93,0.01,-0.34617,0.00016,28.60639]
[1778188965857,28.84,79837.2,0.01,-0.3481,0.00017,28.66107]
[1778188966307,28.83,79837.2,0.01,-0.3481,0.00017,28.66095]
[1778188969965,28.83,79836.81,0.01,-0.34815,0.00017,28.66243]
[1778188970336,28.83,79836.81,0.01,-0.34815,0.00017,28.66232]
[1778188975480,28.83,79834.33,0.01,-0.34854,0.00017,28.67332]
[1778188981592,28.82,79833.7,0.01,-0.34862,0.00017,28.67557]
[1778188988461,28.81,79833.06,0.01,-0.34869,0.00017,28.67723]
[1778188992613,28.81,79831.02,0.01,-0.34902,0.00017,28.68651]
[1778188998532,28.8,79833.37,0.01,-0.34858,0.00017,28.67422]
[1778189003703,28.8,79834.97,0.01,-0.3483,0.00017,28.66621]
[1778189003800,28.8,79838.45,0.01,-0.34772,0.00017,28.64987]
[1778189004981,28.8,79838.93,0.01,-0.34763,0.00017,28.6475]
[1778189004995,28.8,79838.93,0.01,-0.34763,0.00017,28.6475]
[1778189008441,28.79,79850.59,0.01,-0.3457,0.00017,28.59243]
[1778189008527,28.79,79850.59,0.01,-0.3457,0.00017,28.59243]
[1778189008557,28.79,79850.59,0.01,-0.3457,0.00017,28.59243]
[1778189009107,28.79,79851.61,0.01,-0.34552,0.00017,28.58752]
[1778189009609,28.79,79851.61,0.01,-0.34552,0.00017,28.58744]
[1778189014777,28.79,79852.86,0.01,-0.34529,0.00017,28.57795]
[1778189018691,28.79,79855.11,0.01,-0.34492,0.00017,28.56708]
[1778189018738,28.79,79855.11,0.01,-0.34492,0.00017,28.56708]
[1778189019397,28.79,79855.02,0.01,-0.34493,0.00017,28.56747]
[1778189024425,28.79,79854.48,0.01,-0.34501,0.00017,28.5699]
[1778189029430,28.79,79854.83,0.01,-0.34495,0.00017,28.56809]
[1778189034454,28.79,79854.81,0.01,-0.34495,0.00017,28.56799]
[1778189039458,28.78,79854.78,0.01,-0.34495,0.00017,28.5679]
[1778189044489,28.78,79855.0,0.01,-0.3449,0.00017,28.56659]
[1778189048197,28.78,79856.73,0.01,-0.34461,0.00017,28.55815]
[1778189048882,28.78,79856.42,0.01,-0.34466,0.00017,28.55958]
[1778189051906,28.78,79867.86,0.01,-0.34277,0.00016,28.50475]
[1778189052564,28.78,79867.86,0.01,-0.34277,0.00016,28.50475]
[1778189052578,28.78,79867.86,0.01,-0.34277,0.00016,28.50475]
[1778189052789,28.78,79867.86,0.01,-0.34277,0.00016,28.50475]
[1778189052950,28.78,79869.29,0.01,-0.34253,0.00016,28.49786]
[1778189058952,28.78,79872.56,0.01,-0.342,0.00016,28.48216]
[1778189064640,28.78,79872.84,0.01,-0.34196,0.00016,28.4809]
[1778189064741,28.78,79872.43,0.01,-0.34202,0.00016,28.48294]
[1778189070031,28.78,79867.56,0.01,-0.34283,0.00016,28.50652]
[1778189075508,28.78,79867.1,0.01,-0.34289,0.00016,28.50544]
[1778189081108,28.78,79868.65,0.01,-0.34264,0.00016,28.49807]
[1778189086144,28.78,79871.02,0.01,-0.34225,0.00016,28.48677]
[1778189091179,28.78,79870.6,0.01,-0.34233,0.00016,28.48892]
[1778189096786,28.78,79870.6,0.01,-0.34233,0.00016,28.48892]
[1778189102256,28.79,79871.53,0.01,-0.34218,0.00016,28.48472]
[1778189109305,28.79,79871.65,0.01,-0.34217,0.00016,28.48436]
[1778189114342,28.79,79874.94,0.01,-0.34163,0.00016,28.46863]
[1778189119993,28.79,79874.44,0.01,-0.34172,0.00016,28.47119]
[1778189125417,28.79,79873.96,0.01,-0.34181,0.00016,28.47385]
[1778189130453,28.79,79872.74,0.01,-0.34202,0.00016,28.47994]
[1778189135487,28.8,79873.48,0.01,-0.34189,0.00016,28.47324]
[1778189136150,28.8,79873.48,0.01,-0.34189,0.00016,28.47324]
[1778189136494,28.8,79873.38,0.01,-0.34191,0.00016,28.47376]
[1778189146782,28.8,79874.49,0.01,-0.34173,0.00016,28.46858]
[1778189152291,28.8,79875.26,0.01,-0.34162,0.00016,28.46537]
[1778189159495,28.8,79876.91,0.01,-0.34136,0.00016,28.45777]
[1778189160453,28.8,79876.91,0.01,-0.34136,0.00016,28.45777]
[1778189160875,28.8,79880.19,0.01,-0.34082,0.00016,28.44188]
[1778189162226,28.8,79883.75,0.01,-0.34024,0.00016,28.42459]
[1778189162279,28.8,79883.75,0.01,-0.34024,0.00016,28.42459]
[1778189163370,28.8,79883.75,0.01,-0.34024,0.00016,28.42467]
[1778189170042,28.81,79884.9,0.01,-0.34007,0.00016,28.41956]
[1778189170732,28.81,79884.58,0.01,-0.34013,0.00016,28.4213]
[1778189175772,28.81,79888.56,0.01,-0.33948,0.00016,28.40192]
[1778189177179,28.81,79888.19,0.01,-0.33954,0.00016,28.40375]
[1778189177772,28.81,79888.19,0.01,-0.33954,0.00016,28.40375]
[1778189177777,28.81,79888.19,0.01,-0.33954,0.00016,28.40375]
[1778189178056,28.81,79889.31,0.01,-0.33936,0.00016,28.39827]
[1778189179818,28.81,79889.81,0.01,-0.33928,0.00016,28.39583]
[1778189179824,28.81,79889.81,0.01,-0.33928,0.00016,28.39583]
[1778189181197,28.81,79892.4,0.01,-0.33885,0.00016,28.38313]
[1778189181881,28.81,79892.4,0.01,-0.33885,0.00016,28.38313]
[1778189182066,28.81,79892.52,0.01,-0.33884,0.00016,28.38265]
[1778189187086,28.81,79892.75,0.01,-0.33881,0.00016,28.38183]
[1778189187216,28.81,79892.75,0.01,-0.33881,0.00016,28.38184]
[1778189187231,28.81,79892.75,0.01,-0.33881,0.00016,28.38184]
[1778189188052,28.81,79892.75,0.01,-0.33881,0.00016,28.38184]
[1778189193898,28.81,79893.2,0.01,-0.33872,0.00016,28.37635]
[1778189199777,28.81,79893.37,0.01,-0.3387,0.00016,28.37554]
[1778189202464,28.81,79893.37,0.01,-0.3387,0.00016,28.37554]
[1778189202527,28.81,79893.37,0.01,-0.3387,0.00016,28.37555]
[1778189209847,28.81,79893.89,0.01,-0.33861,0.00016,28.373]
[1778189219917,28.81,79894.26,0.01,-0.33855,0.00016,28.37115]
[1778189226378,28.81,79894.26,0.01,-0.33855,0.00016,28.37114]
[1778189229146,28.81,79903.44,0.01,-0.33705,0.00016,28.32567]
[1778189236276,28.81,79902.88,0.01,-0.33714,0.00016,28.32857]
[1778189241770,28.81,79903.0,0.01,-0.33713,0.00016,28.32814]
[1778189244136,28.81,79903.08,0.01,-0.33712,0.00016,28.32783]
[1778189244247,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244376,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244391,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244428,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244648,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244672,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244857,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189244896,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189245078,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189245110,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189245134,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189245171,28.82,79905.11,0.01,-0.33679,0.00016,28.31775]
[1778189245151,28.81,79919.41,0.01,-0.33445,0.00016,28.24592]
[1778189245296,28.81,79919.41,0.01,-0.33445,0.00016,28.24592]
[1778189245630,28.81,79919.41,0.01,-0.33445,0.00016,28.24592]
[1778189245633,28.81,79919.41,0.01,-0.33445,0.00016,28.24592]
[1778189245640,28.81,79919.41,0.01,-0.33445,0.00016,28.24592]
[1778189245646,28.81,79919.41,0.01,-0.33445,0.00016,28.24592]
[1778189245833,28.81,79921.72,0.01,-0.33408,0.00016,28.2342]
[1778189248922,28.81,79922.14,0.01,-0.33401,0.00016,28.23205]
[1778189248995,28.81,79920.9,0.01,-0.33421,0.00016,28.23826]
[1778189249846,28.81,79920.9,0.01,-0.33421,0.00016,28.23826]
[1778189249920,28.81,79921.04,0.01,-0.33418,0.00016,28.23752]
[1778189254597,28.81,79907.1,0.01,-0.33643,0.00016,28.30402]
[1778189260201,28.81,79907.24,0.01,-0.3364,0.00016,28.30288]
[1778189260900,28.81,79907.24,0.01,-0.3364,0.00016,28.30288]
[1778189261195,28.81,79906.7,0.01,-0.33648,0.00016,28.30549]
[1778189261422,28.81,79906.7,0.01,-0.33648,0.00016,28.30549]
[1778189263604,28.81,79904.91,0.01,-0.33677,0.00016,28.31438]
[1778189269426,28.81,79900.39,0.01,-0.33751,0.00016,28.33671]
[1778189274462,28.8,79898.63,0.01,-0.33778,0.00016,28.34497]
[1778189279497,28.8,79896.41,0.01,-0.33813,0.00016,28.35552]
[1778189284532,28.8,79893.68,0.01,-0.33857,0.00016,28.36857]
[1778189289567,28.8,79891.71,0.01,-0.33887,0.00016,28.37786]
[1778189294603,28.79,79891.36,0.01,-0.33892,0.00016,28.37919]
[1778189299540,28.79,79889.9,0.01,-0.33915,0.00016,28.38608]
[1778189300174,28.79,79895.14,0.01,-0.33829,0.00016,28.36017]
[1778189305198,28.79,79900.17,0.01,-0.33744,0.00016,28.3344]
[1778189310204,28.78,79899.72,0.01,-0.33747,0.00016,28.33532]
[1778189312061,28.78,79899.8,0.01,-0.33743,0.00016,28.33106]
[1778189312087,28.78,79899.8,0.01,-0.33743,0.00016,28.33106]
[1778189317729,28.77,79901.76,0.01,-0.33706,0.00016,28.31972]
[1778189323269,28.76,79903.72,0.01,-0.33669,0.00016,28.30842]
[1778189329851,28.75,79904.34,0.01,-0.33654,0.00016,28.30367]
[1778189332247,28.74,79904.69,0.01,-0.33648,0.00016,28.30169]
[1778189332253,28.74,79904.69,0.01,-0.33648,0.00016,28.30169]
[1778189332273,28.74,79904.84,0.01,-0.33644,0.00016,28.30072]
[1778189337906,28.74,79907.55,0.01,-0.33596,0.00016,28.28586]
[1778189342942,28.73,79906.54,0.01,-0.3361,0.00016,28.28991]
[1778189347978,28.72,79905.52,0.01,-0.33623,0.00016,28.29403]
[1778189353014,28.72,79908.04,0.01,-0.33579,0.00016,28.28038]
[1778189358046,28.71,79908.53,0.01,-0.33568,0.00016,28.27693]
[1778189367111,28.7,79911.47,0.01,-0.33515,0.00016,28.26034]
[1778189372147,28.7,79914.45,0.01,-0.33461,0.00016,28.24095]
[1778189377182,28.69,79915.09,0.01,-0.33448,0.00016,28.23676]
[1778189382216,28.68,79916.08,0.01,-0.33429,0.00016,28.23078]
[1778189387417,28.68,79916.81,0.01,-0.33415,0.00016,28.22632]
[1778189393297,28.67,79916.99,0.01,-0.33408,0.00016,28.22411]
[1778189398381,28.67,79917.87,0.01,-0.33391,0.00016,28.21871]
[1778189400157,28.67,79917.87,0.01,-0.33391,0.00016,28.21871]
[1778189400207,28.66,79917.87,0.01,-0.3339,0.00016,28.21835]
[1778189402466,28.66,79924.54,0.01,-0.33279,0.00016,28.18389]
[1778189402487,28.66,79924.54,0.01,-0.33279,0.00016,28.18389]
[1778189404294,28.66,79925.34,0.01,-0.33266,0.00016,28.17963]
[1778189409377,28.66,79927.58,0.01,-0.33227,0.00016,28.16739]
[1778189412051,28.65,79928.87,0.01,-0.33205,0.00016,28.16033]
[1778189412142,28.65,79928.87,0.01,-0.33205,0.00016,28.16033]
[1778189412466,28.65,79922.09,0.01,-0.33315,0.00016,28.19501]
[1778189412788,28.65,79922.09,0.01,-0.33315,0.00016,28.19501]
[1778189412844,28.65,79922.09,0.01,-0.33315,0.00016,28.19501]
[1778189412914,28.65,79922.09,0.01,-0.33315,0.00016,28.19501]
[1778189412951,28.65,79922.09,0.01,-0.33315,0.00016,28.19501]
[1778189413274,28.65,79922.09,0.01,-0.33315,0.00016,28.19501]
[1778189413279,28.65,79911.25,0.01,-0.33492,0.00016,28.25006]
[1778189413629,28.65,79911.25,0.01,-0.33492,0.00016,28.25006]
[1778189413675,28.65,79911.25,0.01,-0.33492,0.00016,28.25006]
[1778189414366,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189414402,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189414597,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189414601,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189414808,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189414835,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189414967,28.65,79907.54,0.01,-0.33553,0.00016,28.26863]
[1778189415270,28.65,79907.72,0.01,-0.33549,0.00016,28.26751]
[1778189416650,28.65,79907.72,0.01,-0.33549,0.00016,28.26751]
[1778189416656,28.65,79907.72,0.01,-0.33549,0.00016,28.26751]
[1778189417150,28.65,79908.3,0.01,-0.33538,0.00016,28.26415]
[1778189418281,28.65,79899.45,0.01,-0.33684,0.00016,28.30872]
[1778189418732,28.65,79899.45,0.01,-0.33684,0.00016,28.30872]
[1778189419063,28.65,79899.45,0.01,-0.33684,0.00016,28.30872]
[1778189419081,28.65,79899.45,0.01,-0.33684,0.00016,28.30872]
[1778189419334,28.65,79897.52,0.01,-0.33715,0.00016,28.31837]
[1778189419413,28.65,79897.52,0.01,-0.33715,0.00016,28.31837]
[1778189419514,28.65,79897.52,0.01,-0.33715,0.00016,28.31837]
[1778189421170,28.65,79895.26,0.01,-0.33752,0.00016,28.32967]
[1778189421192,28.65,79895.26,0.01,-0.33752,0.00016,28.32967]
[1778189421303,28.65,79895.26,0.01,-0.33752,0.00016,28.32967]
[1778189421332,28.65,79895.95,0.01,-0.33741,0.00016,28.32618]
[1778189422547,28.65,79888.4,0.01,-0.33865,0.00016,28.36376]
[1778189422601,28.65,79888.4,0.01,-0.33865,0.00016,28.36376]
[1778189422999,28.65,79888.4,0.01,-0.33865,0.00016,28.36376]
[1778189423036,28.65,79888.4,0.01,-0.33865,0.00016,28.36376]
[1778189423137,28.65,79887.19,0.01,-0.33885,0.00016,28.36969]
[1778189424950,28.65,79885.93,0.01,-0.33906,0.00016,28.37593]
[1778189425903,28.65,79885.66,0.01,-0.3391,0.00016,28.37716]
[1778189426919,28.65,79885.45,0.01,-0.33913,0.00016,28.37815]
[1778189426924,28.65,79885.45,0.01,-0.33913,0.00016,28.37815]
[1778189426947,28.65,79885.45,0.01,-0.33913,0.00016,28.3781]
[1778189432588,28.64,79884.95,0.01,-0.33919,0.00016,28.377]
[1778189437018,28.64,79884.95,0.01,-0.33919,0.00016,28.377]
[1778189437193,28.64,79884.95,0.01,-0.33919,0.00016,28.377]
[1778189442842,28.65,79890.22,0.01,-0.33835,0.00016,28.35186]
[1778189448701,28.65,79888.09,0.01,-0.33871,0.00016,28.36274]
[1778189453898,28.65,79887.36,0.01,-0.33883,0.00016,28.36631]
[1778189460787,28.65,79885.31,0.01,-0.33916,0.00016,28.37627]
[1778189461881,28.65,79885.31,0.01,-0.33916,0.00016,28.37627]
[1778189461960,28.65,79885.12,0.01,-0.33919,0.00016,28.37719]
[1778189465972,28.65,79885.11,0.01,-0.33919,0.00016,28.37719]
[1778189466128,28.65,79886.2,0.01,-0.33901,0.00016,28.37178]
[1778189471695,28.65,79885.81,0.01,-0.33908,0.00016,28.37363]
[1778189477286,28.65,79884.64,0.01,-0.33927,0.00016,28.37934]
[1778189479517,28.65,79884.09,0.01,-0.33936,0.00016,28.382]
[1778189480369,28.65,79890.05,0.01,-0.33837,0.00016,28.35247]
[1778189488982,28.65,79894.39,0.01,-0.33766,0.00016,28.33097]
[1778189494067,28.65,79895.18,0.01,-0.33752,0.00016,28.32372]
[1778189494093,28.65,79895.18,0.01,-0.33752,0.00016,28.32372]
[1778189501907,28.65,79896.21,0.01,-0.33735,0.00016,28.31863]
[1778189507107,28.65,79897.26,0.01,-0.33718,0.00016,28.31339]
[1778189513149,28.65,79897.98,0.01,-0.33706,0.00016,28.30979]
[1778189518188,28.65,79898.16,0.01,-0.33703,0.00016,28.30888]
[1778189523219,28.65,79893.69,0.01,-0.33776,0.00016,28.33114]
[1778189528455,28.65,79894.37,0.01,-0.33765,0.00016,28.32766]
[1778189533735,28.65,79897.55,0.01,-0.33712,0.00016,28.31168]
[1778189539253,28.65,79897.82,0.01,-0.33708,0.00016,28.31029]
[1778189544366,28.65,79899.11,0.01,-0.33686,0.00016,28.30377]
[1778189549191,28.65,79900.42,0.01,-0.33665,0.00016,28.29718]
[1778189549206,28.65,79900.42,0.01,-0.33665,0.00016,28.29718]
[1778189549413,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189549633,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189549654,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189549664,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189549665,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189549738,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189549987,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189550023,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189550409,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189550861,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189550891,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189550899,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189551327,28.65,79895.37,0.01,-0.33748,0.00016,28.32245]
[1778189551416,28.65,79893.6,0.01,-0.33775,0.00016,28.32793]
[1778189552501,28.65,79893.46,0.01,-0.33777,0.00016,28.32859]
[1778189552721,28.65,79893.46,0.01,-0.33777,0.00016,28.32859]
[1778189552725,28.65,79893.46,0.01,-0.33777,0.00016,28.32859]
[1778189552753,28.65,79893.46,0.01,-0.33777,0.00016,28.32859]
[1778189553430,28.65,79893.62,0.01,-0.33775,0.00016,28.32776]
[1778189558430,28.65,79893.93,0.01,-0.33769,0.00016,28.32609]
[1778189563500,28.65,79896.3,0.01,-0.3373,0.00016,28.3141]
[1778189568540,28.64,79896.31,0.01,-0.33729,0.00016,28.31392]
[1778189573577,28.64,79895.71,0.01,-0.33739,0.00016,28.31679]
[1778189575688,28.64,79895.97,0.01,-0.33734,0.00016,28.31546]
[1778189575731,28.64,79895.97,0.01,-0.33734,0.00016,28.31546]
[1778189575739,28.64,79895.97,0.01,-0.33734,0.00016,28.31546]
[1778189582012,28.64,79896.79,0.01,-0.3372,0.00016,28.31121]
[1778189587507,28.64,79899.33,0.01,-0.33678,0.00016,28.29838]
[1778189592716,28.64,79901.19,0.01,-0.33647,0.00016,28.28897]
[1778189596695,28.64,79900.34,0.01,-0.33661,0.00016,28.29322]
[1778189596710,28.64,79900.34,0.01,-0.33661,0.00016,28.29322]
[1778189602925,28.64,79900.89,0.01,-0.33652,0.00016,28.2904]
[1778189608226,28.64,79900.63,0.01,-0.33656,0.00016,28.29164]
[1778189613507,28.64,79899.6,0.01,-0.33672,0.00016,28.29342]
[1778189617886,28.64,79899.6,0.01,-0.33671,0.00016,28.29335]
[1778189617928,28.64,79899.6,0.01,-0.33671,0.00016,28.29335]
[1778189618303,28.64,79899.6,0.01,-0.33671,0.00016,28.29335]
[1778189618310,28.64,79899.6,0.01,-0.33671,0.00016,28.29335]
[1778189618441,28.64,79899.6,0.01,-0.33671,0.00016,28.29335]
[1778189618475,28.64,79899.6,0.01,-0.33671,0.00016,28.29335]
[1778189618565,28.64,79896.72,0.01,-0.33719,0.00016,28.30777]
[1778189618666,28.64,79896.72,0.01,-0.33719,0.00016,28.30777]
[1778189618794,28.64,79896.72,0.01,-0.33719,0.00016,28.30777]
[1778189618854,28.64,79896.72,0.01,-0.33719,0.00016,28.30777]
[1778189619732,28.64,79889.11,0.01,-0.33844,0.00016,28.34569]
[1778189619779,28.64,79889.11,0.01,-0.33844,0.00016,28.34569]
[1778189620069,28.64,79889.11,0.01,-0.33844,0.00016,28.34569]
[1778189620109,28.64,79889.11,0.01,-0.33844,0.00016,28.34569]
[1778189620120,28.64,79889.11,0.01,-0.33844,0.00016,28.34569]
[1778189620426,28.64,79889.11,0.01,-0.33844,0.00016,28.34569]
[1778189620495,28.64,79886.75,0.01,-0.33883,0.00016,28.35735]
[1778189620865,28.64,79886.75,0.01,-0.33883,0.00016,28.35735]
[1778189620908,28.64,79886.75,0.01,-0.33883,0.00016,28.35735]
[1778189622223,28.64,79886.64,0.01,-0.33884,0.00016,28.35783]
[1778189622467,28.64,79886.64,0.01,-0.33884,0.00016,28.35783]
[1778189622510,28.64,79886.27,0.01,-0.3389,0.00016,28.35961]
[1778189628357,28.64,79883.83,0.01,-0.3393,0.00016,28.37143]
[1778189628610,28.64,79883.83,0.01,-0.3393,0.00016,28.37143]
[1778189633642,28.64,79883.88,0.01,-0.33928,0.00016,28.37088]
[1778189638665,28.63,79883.13,0.01,-0.3394,0.00017,28.37437]
[1778189643670,28.63,79884.97,0.01,-0.33909,0.00016,28.36508]
[1778189649204,28.63,79883.89,0.01,-0.33926,0.00017,28.37028]
[1778189655283,28.63,79885.49,0.01,-0.33899,0.00016,28.36223]
[1778189655529,28.63,79884.88,0.01,-0.33909,0.00016,28.36524]
[1778189660552,28.63,79890.26,0.01,-0.33821,0.00016,28.33853]
[1778189661302,28.63,79889.94,0.01,-0.33826,0.00016,28.34013]
[1778189661452,28.63,79889.62,0.01,-0.33831,0.00016,28.34173]
[1778189662509,28.63,79889.62,0.01,-0.33831,0.00016,28.34173]
[1778189662542,28.63,79889.62,0.01,-0.33831,0.00016,28.34173]
[1778189662643,28.63,79892.49,0.01,-0.33784,0.00016,28.32744]
[1778189670267,28.63,79892.39,0.01,-0.33786,0.00016,28.32809]
[1778189675307,28.63,79888.93,0.01,-0.33842,0.00016,28.34203]
[1778189681345,28.63,79889.11,0.01,-0.33839,0.00016,28.34124]
[1778189686379,28.63,79887.47,0.01,-0.33866,0.00016,28.34945]
[1778189691414,28.63,79885.08,0.01,-0.33906,0.00016,28.36135]
[1778189696600,28.63,79885.78,0.01,-0.33894,0.00016,28.35791]
[1778189700696,28.63,79885.84,0.01,-0.33894,0.00016,28.35765]
[1778189701627,28.63,79887.56,0.01,-0.33865,0.00016,28.34913]
[1778189704989,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705094,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705126,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705158,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705354,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705390,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705627,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705662,28.63,79890.75,0.01,-0.33813,0.00016,28.33332]
[1778189705641,28.63,79903.64,0.01,-0.33601,0.00016,28.26877]
[1778189705927,28.63,79903.64,0.01,-0.33601,0.00016,28.26877]
[1778189706462,28.63,79903.64,0.01,-0.33601,0.00016,28.26877]
[1778189706500,28.63,79903.64,0.01,-0.33601,0.00016,28.26877]
[1778189706541,28.63,79906.3,0.01,-0.33557,0.00016,28.25536]
[1778189706863,28.63,79906.3,0.01,-0.33557,0.00016,28.25536]
[1778189707203,28.63,79906.3,0.01,-0.33557,0.00016,28.25536]
[1778189707230,28.63,79906.3,0.01,-0.33557,0.00016,28.25536]
[1778189707353,28.63,79906.3,0.01,-0.33557,0.00016,28.25536]
[1778189707526,28.63,79906.3,0.01,-0.33556,0.00016,28.25519]
[1778189708919,28.63,79908.05,0.01,-0.33527,0.00016,28.24617]
[1778189709540,28.63,79909.07,0.01,-0.3351,0.00016,28.24084]
[1778189714684,28.63,79910.09,0.01,-0.33491,0.00016,28.23501]
[1778189720617,28.62,79918.5,0.01,-0.3335,0.00016,28.19104]
[1778189725653,28.62,79922.52,0.01,-0.33282,0.00016,28.16966]
[1778189727847,28.61,79924.6,0.01,-0.33247,0.00016,28.15867]
[1778189727862,28.61,79924.6,0.01,-0.33247,0.00016,28.15867]
[1778189729208,28.61,79926.74,0.01,-0.33211,0.00016,28.1475]
[1778189729237,28.61,79926.74,0.01,-0.33211,0.00016,28.1475]
[1778189729486,28.61,79926.36,0.01,-0.33217,0.00016,28.14932]
[1778189734717,28.61,79927.66,0.01,-0.33192,0.00016,28.13858]
[1778189739781,28.61,79931.1,0.01,-0.33134,0.00016,28.12016]
[1778189744837,28.6,79932.23,0.01,-0.33114,0.00016,28.11368]
[1778189750687,28.6,79927.84,0.01,-0.33184,0.00016,28.13577]
[1778189755870,28.59,79926.07,0.01,-0.3321,0.00016,28.14401]
[1778189761912,28.59,79929.17,0.01,-0.33157,0.00016,28.12712]
[1778189766955,28.58,79930.77,0.01,-0.33128,0.00016,28.11814]
[1778189768715,28.58,79930.77,0.01,-0.33128,0.00016,28.11814]
[1778189768876,28.58,79930.77,0.01,-0.33128,0.00016,28.11814]
[1778189769027,28.58,79930.77,0.01,-0.33128,0.00016,28.11814]
[1778189769069,28.58,79930.77,0.01,-0.33128,0.00016,28.11814]
[1778189769295,28.58,79925.12,0.01,-0.3322,0.00016,28.1471]
[1778189770086,28.58,79925.12,0.01,-0.3322,0.00016,28.1471]
[1778189770097,28.58,79925.12,0.01,-0.3322,0.00016,28.1471]
[1778189770099,28.58,79925.12,0.01,-0.3322,0.00016,28.1471]
[1778189770250,28.58,79920.41,0.01,-0.33297,0.00016,28.17135]
[1778189770925,28.58,79920.41,0.01,-0.33297,0.00016,28.17135]
[1778189770974,28.58,79920.41,0.01,-0.33297,0.00016,28.17135]
[1778189771012,28.58,79920.41,0.01,-0.33297,0.00016,28.17135]
[1778189771740,28.58,79918.4,0.01,-0.3333,0.00016,28.18142]
[1778189771795,28.58,79918.4,0.01,-0.3333,0.00016,28.18142]
[1778189772107,28.58,79918.4,0.01,-0.3333,0.00016,28.18142]
[1778189776194,28.58,79907.72,0.01,-0.33505,0.00016,28.23591]
[1778189783064,28.58,79906.04,0.01,-0.33533,0.00016,28.24455]
[1778189786176,28.58,79905.69,0.01,-0.33539,0.00016,28.24635]
[1778189786212,28.58,79905.69,0.01,-0.33539,0.00016,28.24635]
[1778189790819,28.58,79905.17,0.01,-0.33547,0.00016,28.24899]
[1778189790836,28.58,79905.17,0.01,-0.33547,0.00016,28.24899]
[1778189791226,28.58,79905.17,0.01,-0.33547,0.00016,28.24899]
[1778189791620,28.58,79905.17,0.01,-0.33547,0.00016,28.24899]
[1778189791636,28.58,79905.17,0.01,-0.33547,0.00016,28.24899]
[1778189791645,28.58,79905.17,0.01,-0.33547,0.00016,28.24899]
[1778189796695,28.58,79902.04,0.01,-0.33598,0.00016,28.2615]
[1778189799939,28.58,79902.04,0.01,-0.33598,0.00016,28.26149]
[1778189801546,28.58,79902.04,0.01,-0.33598,0.00016,28.26148]
[1778189801592,28.58,79901.25,0.01,-0.33611,0.00016,28.26545]
[1778189807439,28.58,79901.25,0.01,-0.3361,0.00016,28.26544]
[1778189811840,28.58,79900.57,0.01,-0.33622,0.00016,28.26884]
[1778189811936,28.58,79900.57,0.01,-0.33622,0.00016,28.26883]
[1778189813536,28.58,79900.57,0.01,-0.33622,0.00016,28.26883]
[1778189813554,28.58,79900.57,0.01,-0.33622,0.00016,28.26883]
[1778189813871,28.58,79900.57,0.01,-0.33622,0.00016,28.26882]
[1778189814691,28.58,79900.55,0.01,-0.33622,0.00016,28.26891]
[1778189819708,28.58,79900.42,0.01,-0.33624,0.00016,28.26955]
[1778189824732,28.58,79900.42,0.01,-0.33624,0.00016,28.26953]
[1778189829748,28.58,79900.18,0.01,-0.33628,0.00016,28.27072]
[1778189834755,28.58,79900.46,0.01,-0.33623,0.00016,28.2693]
[1778189839760,28.58,79900.19,0.01,-0.33628,0.00016,28.27066]
[1778189844759,28.58,79900.19,0.01,-0.33628,0.00016,28.27065]
[1778189844834,28.58,79900.19,0.01,-0.33628,0.00016,28.27065]
[1778189852659,28.58,79900.09,0.01,-0.33629,0.00016,28.27115]
[1778189858011,28.58,79900.33,0.01,-0.33624,0.00016,28.2666]
[1778189864458,28.58,79901.34,0.01,-0.33607,0.00016,28.26152]
[1778189870676,28.58,79900.1,0.01,-0.33628,0.00016,28.2678]
[1778189875711,28.58,79899.76,0.01,-0.33633,0.00016,28.26951]
[1778189880745,28.58,79899.47,0.01,-0.33638,0.00016,28.27097]
[1778189883301,28.58,79901.48,0.01,-0.33605,0.00016,28.26083]
[1778189888325,28.58,79905.36,0.01,-0.33541,0.00016,28.24134]
[1778189889684,28.58,79905.39,0.01,-0.33541,0.00016,28.24121]
[1778189889880,28.58,79905.49,0.01,-0.33539,0.00016,28.24073]
[1778189890800,28.58,79905.49,0.01,-0.33539,0.00016,28.24073]
[1778189890829,28.58,79905.49,0.01,-0.33539,0.00016,28.24073]
[1778189895853,28.58,79911.64,0.01,-0.33439,0.00016,28.20971]
[1778189900887,28.58,79914.26,0.01,-0.33397,0.00016,28.19655]
[1778189906931,28.59,79915.04,0.01,-0.33385,0.00016,28.19282]
[1778189912404,28.59,79915.85,0.01,-0.33372,0.00016,28.18884]
[1778189918008,28.59,79916.38,0.01,-0.33361,0.00016,28.18258]
[1778189923309,28.58,79917.24,0.01,-0.33344,0.00016,28.17722]
[1778189927131,28.58,79916.97,0.01,-0.33347,0.00016,28.17804]
[1778189927221,28.58,79916.78,0.01,-0.33349,0.00016,28.17883]
[1778189933319,28.57,79916.94,0.01,-0.33344,0.00016,28.17711]
[1778189933329,28.57,79916.94,0.01,-0.33344,0.00016,28.17711]
[1778189933382,28.57,79916.89,0.01,-0.33344,0.00016,28.17719]
[1778189939159,28.56,79916.57,0.01,-0.33346,0.00016,28.1778]
[1778189940716,28.56,79916.57,0.01,-0.33346,0.00016,28.1778]
[1778189940787,28.56,79917.11,0.01,-0.33336,0.00016,28.17469]
[1778189943700,28.56,79916.88,0.01,-0.3334,0.00016,28.1757]
[1778189943765,28.56,79912.29,0.01,-0.33415,0.00016,28.19923]
[1778189944111,28.56,79912.29,0.01,-0.33415,0.00016,28.19923]
[1778189944135,28.56,79912.29,0.01,-0.33415,0.00016,28.19923]
[1778189948421,28.56,79901.65,0.01,-0.33591,0.00016,28.2534]
[1778189955275,28.56,79899.41,0.01,-0.33628,0.00016,28.26479]
[1778189957434,28.56,79899.41,0.01,-0.33628,0.00016,28.26479]
[1778189957512,28.56,79899.41,0.01,-0.33628,0.00016,28.26479]
[1778189957615,28.56,79899.41,0.01,-0.33628,0.00016,28.26479]
[1778189957735,28.56,79899.13,0.01,-0.33633,0.00016,28.26622]
[1778189958178,28.56,79899.13,0.01,-0.33633,0.00016,28.26622]
[1778189958836,28.56,79895.36,0.01,-0.33695,0.00017,28.28522]
[1778189960217,28.56,79895.36,0.01,-0.33695,0.00017,28.28522]
[1778189960335,28.56,79895.36,0.01,-0.33695,0.00017,28.28522]
[1778189960385,28.56,79895.36,0.01,-0.33695,0.00017,28.28522]
[1778189960653,28.56,79895.36,0.01,-0.33695,0.00017,28.28522]
[1778189960694,28.56,79894.18,0.01,-0.33714,0.00017,28.29113]
[1778189962279,28.56,79894.25,0.01,-0.33713,0.00017,28.29076]
[1778189962844,28.56,79894.25,0.01,-0.33713,0.00017,28.29075]
[1778189966483,28.56,79894.32,0.01,-0.33712,0.00017,28.29035]
[1778189968450,28.56,79894.45,0.01,-0.3371,0.00017,28.28967]
[1778189973490,28.56,79895.51,0.01,-0.3369,0.00017,28.28095]
[1778189978513,28.56,79895.6,0.01,-0.33689,0.00017,28.28045]
[1778189982278,28.56,79901.06,0.01,-0.33599,0.00016,28.2529]
[1778189984903,28.56,79903.94,0.01,-0.33551,0.00016,28.23834]
[1778189986976,28.56,79903.79,0.01,-0.33554,0.00016,28.23915]
[1778189992763,28.56,79897.55,0.01,-0.33657,0.00016,28.27074]
[1778189998745,28.56,79898.15,0.01,-0.33647,0.00016,28.26771]
[1778190004041,28.56,79898.49,0.01,-0.33641,0.00016,28.266]
[1778190005727,28.56,79898.98,0.01,-0.33633,0.00016,28.26353]
[1778190005853,28.56,79898.98,0.01,-0.33633,0.00016,28.26353]
[1778190005887,28.56,79892.94,0.01,-0.33733,0.00017,28.29391]
[1778190008135,28.56,79891.07,0.01,-0.33764,0.00017,28.30332]
[1778190008139,28.56,79891.07,0.01,-0.33764,0.00017,28.30332]
[1778190008645,28.56,79889.85,0.01,-0.33784,0.00017,28.30945]
[1778190013680,28.56,79884.96,0.01,-0.33865,0.00017,28.33397]
[1778190017868,28.56,79884.93,0.01,-0.33866,0.00017,28.33414]
[1778190023750,28.57,79883.08,0.01,-0.33899,0.00017,28.34418]
[1778190030800,28.58,79882.8,0.01,-0.33907,0.00017,28.34671]
[1778190039863,28.58,79881.97,0.01,-0.33924,0.00017,28.34893]
[1778190045476,28.59,79881.72,0.01,-0.3393,0.00017,28.3508]
[1778190050043,28.59,79881.5,0.01,-0.33936,0.00017,28.35251]
[1778190050125,28.59,79881.35,0.01,-0.33939,0.00017,28.35356]
[1778190050939,28.59,79881.35,0.01,-0.3394,0.00017,28.35371]
[1778190052953,28.6,79870.03,0.01,-0.34128,0.00017,28.40964]
[1778190057278,28.6,79869.56,0.01,-0.34137,0.00017,28.41234]
[1778190057329,28.6,79869.56,0.01,-0.34137,0.00017,28.41234]
[1778190063132,28.6,79867.67,0.01,-0.3417,0.00017,28.42209]
[1778190068545,28.6,79868.04,0.01,-0.34165,0.00017,28.42058]
[1778190075747,28.61,79866.39,0.01,-0.34193,0.00017,28.42891]
[1778190081150,28.61,79870.31,0.01,-0.34129,0.00017,28.41016]
[1778190092811,28.61,79871.73,0.01,-0.34107,0.00017,28.40347]
[1778190093578,28.61,79871.73,0.01,-0.34106,0.00017,28.40057]
[1778190093999,28.61,79871.73,0.01,-0.34106,0.00017,28.40057]
[1778190094096,28.61,79873.56,0.01,-0.34076,0.00017,28.39167]
[1778190099992,28.62,79873.56,0.01,-0.34077,0.00017,28.39193]
[1778190102219,28.62,79873.56,0.01,-0.34078,0.00017,28.39207]
[1778190102294,28.62,79873.56,0.01,-0.34078,0.00017,28.39222]
[1778190107327,28.62,79875.28,0.01,-0.34051,0.00017,28.38408]
[1778190112711,28.62,79875.28,0.01,-0.34051,0.00017,28.38423]
[1778190112886,28.62,79875.28,0.01,-0.34051,0.00017,28.38423]
[1778190118410,28.63,79882.46,0.01,-0.33935,0.00017,28.34977]
[1778190123445,28.63,79882.15,0.01,-0.33942,0.00017,28.35185]
[1778190124857,28.63,79882.15,0.01,-0.33942,0.00017,28.35185]
[1778190124909,28.63,79882.15,0.01,-0.33942,0.00017,28.35185]
[1778190129963,28.63,79882.2,0.01,-0.33943,0.00017,28.35216]
[1778190135697,28.64,79881.71,0.01,-0.33953,0.00017,28.35531]
[1778190138768,28.64,79886.29,0.01,-0.33879,0.00016,28.33304]
[1778190138800,28.64,79886.29,0.01,-0.33879,0.00016,28.33304]
[1778190143923,28.64,79886.45,0.01,-0.33879,0.00016,28.33304]
[1778190148632,28.65,79876.79,0.01,-0.34041,0.00017,28.38164]
[1778190153268,28.65,79874.03,0.01,-0.34087,0.00017,28.39244]
[1778190153325,28.65,79874.03,0.01,-0.34087,0.00017,28.39244]
[1778190157658,28.66,79870.8,0.01,-0.34142,0.00017,28.40852]
[1778190157668,28.66,79870.8,0.01,-0.34142,0.00017,28.40852]
[1778190157738,28.66,79869.99,0.01,-0.34155,0.00017,28.41255]
[1778190160068,28.66,79869.99,0.01,-0.34156,0.00017,28.41264]
[1778190160074,28.66,79869.99,0.01,-0.34156,0.00017,28.41264]
[1778190160145,28.66,79870.58,0.01,-0.34146,0.00017,28.4099]
[1778190165169,28.66,79871.08,0.01,-0.34139,0.00017,28.40773]
[1778190170183,28.66,79872.68,0.01,-0.34113,0.00017,28.40018]
[1778190175204,28.66,79873.2,0.01,-0.34105,0.00017,28.39786]
[1778190176260,28.66,79873.12,0.01,-0.34107,0.00017,28.39828]
[1778190176818,28.66,79873.12,0.01,-0.34107,0.00017,28.39828]
[1778190181853,28.66,79873.29,0.01,-0.34104,0.00017,28.39757]
[1778190184194,28.66,79874.24,0.01,-0.34089,0.00017,28.39294]
[1778190184216,28.66,79873.99,0.01,-0.34093,0.00017,28.3942]
[1778190184317,28.66,79873.99,0.01,-0.34093,0.00017,28.3942]
[1778190184880,28.66,79874.31,0.01,-0.34088,0.00017,28.39265]
[1778190186965,28.66,79867.8,0.01,-0.34195,0.00017,28.42439]
[1778190187166,28.66,79867.8,0.01,-0.34195,0.00017,28.42439]
[1778190187107,28.66,79866.15,0.01,-0.34223,0.00017,28.43239]
[1778190187274,28.66,79866.15,0.01,-0.34223,0.00017,28.43239]
[1778190187317,28.66,79866.15,0.01,-0.34223,0.00017,28.43239]
[1778190187326,28.66,79866.15,0.01,-0.34223,0.00017,28.43239]
[1778190192330,28.66,79858.21,0.01,-0.34354,0.00017,28.47057]
[1778190198141,28.66,79855.2,0.01,-0.34403,0.00017,28.48478]
[1778190203838,28.66,79855.23,0.01,-0.34401,0.00017,28.48435]
[1778190209316,28.66,79855.61,0.01,-0.34394,0.00017,28.48231]
[1778190215084,28.66,79854.18,0.01,-0.34416,0.00017,28.48554]
[1778190217099,28.66,79865.2,0.01,-0.34233,0.00017,28.43235]
[1778190222215,28.66,79872.14,0.01,-0.34118,0.00017,28.39867]
[1778190222914,28.66,79872.14,0.01,-0.34118,0.00017,28.39867]
[1778190222945,28.66,79872.14,0.01,-0.34118,0.00017,28.39867]
[1778190223582,28.66,79872.3,0.01,-0.34116,0.00017,28.39796]
[1778190224148,28.66,79872.3,0.01,-0.34116,0.00017,28.398]
[1778190229183,28.66,79875.72,0.01,-0.3406,0.00017,28.38149]
[1778190233162,28.66,79874.18,0.01,-0.34086,0.00017,28.38919]
[1778190233212,28.66,79871.81,0.01,-0.34125,0.00017,28.40081]
[1778190233344,28.66,79871.81,0.01,-0.34125,0.00017,28.40081]
[1778190233469,28.66,79871.81,0.01,-0.34125,0.00017,28.40081]
[1778190233502,28.66,79871.81,0.01,-0.34125,0.00017,28.40081]
[1778190233599,28.66,79871.81,0.01,-0.34125,0.00017,28.40081]
[1778190233629,28.66,79871.81,0.01,-0.34125,0.00017,28.40081]
[1778190234225,28.66,79869.22,0.01,-0.34168,0.00017,28.41347]
[1778190234587,28.66,79869.22,0.01,-0.34168,0.00017,28.41347]
[1778190234803,28.66,79869.22,0.01,-0.34168,0.00017,28.41347]
[1778190235052,28.66,79869.22,0.01,-0.34168,0.00017,28.41347]
[1778190235225,28.66,79848.86,0.01,-0.34506,0.00017,28.5116]
[1778190236133,28.66,79848.86,0.01,-0.34506,0.00017,28.5116]
[1778190236233,28.66,79850.06,0.01,-0.34486,0.00017,28.50582]
[1778190239261,28.66,79858.58,0.01,-0.34344,0.00017,28.46485]
[1778190240062,28.66,79858.58,0.01,-0.34344,0.00017,28.46485]
[1778190240264,28.66,79858.58,0.01,-0.34344,0.00017,28.46482]
[1778190241731,28.66,79857.73,0.01,-0.34358,0.00017,28.4689]
[1778190241742,28.66,79857.73,0.01,-0.34358,0.00017,28.4689]
[1778190241886,28.66,79857.73,0.01,-0.34358,0.00017,28.4689]
[1778190241897,28.66,79857.73,0.01,-0.34358,0.00017,28.4689]
[1778190243270,28.66,79847.59,0.01,-0.34526,0.00017,28.5174]
[1778190243490,28.66,79847.59,0.01,-0.34526,0.00017,28.5174]
[1778190243549,28.66,79847.59,0.01,-0.34526,0.00017,28.5174]
[1778190244199,28.66,79847.59,0.01,-0.34526,0.00017,28.5174]
[1778190245015,28.66,79839.49,0.01,-0.34661,0.00017,28.55581]
[1778190245243,28.66,79838.09,0.01,-0.34684,0.00017,28.56227]
[1778190246240,28.66,79838.09,0.01,-0.34684,0.00017,28.56227]
[1778190246298,28.66,79838.42,0.01,-0.34678,0.00017,28.56062]
[1778190247132,28.66,79839.2,0.01,-0.34665,0.00017,28.55684]
[1778190247547,28.66,79839.2,0.01,-0.34665,0.00017,28.55684]
[1778190247581,28.66,79839.2,0.01,-0.34665,0.00017,28.55684]
[1778190248317,28.66,79838.9,0.01,-0.3467,0.00017,28.55826]
[1778190248385,28.66,79838.71,0.01,-0.34672,0.00017,28.55907]
[1778190252425,28.65,79843.37,0.01,-0.34594,0.00017,28.53663]
[1778190253249,28.65,79842.9,0.01,-0.34601,0.00017,28.53878]
[1778190258272,28.65,79842.63,0.01,-0.34605,0.00017,28.53974]
[1778190258585,28.65,79842.53,0.01,-0.34606,0.00017,28.54013]
[1778190258592,28.65,79842.53,0.01,-0.34606,0.00017,28.54013]
[1778190262697,28.65,79843.39,0.01,-0.34591,0.00017,28.53574]
[1778190262721,28.65,79842.8,0.01,-0.34601,0.00017,28.53854]
[1778190264134,28.65,79842.8,0.01,-0.34601,0.00017,28.53854]
[1778190264176,28.65,79842.68,0.01,-0.34602,0.00017,28.53895]
[1778190266104,28.65,79838.25,0.01,-0.34676,0.00017,28.55991]
[1778190266154,28.65,79838.25,0.01,-0.34676,0.00017,28.55991]
[1778190268100,28.64,79834.93,0.01,-0.3473,0.00017,28.57529]
[1778190268157,28.64,79834.93,0.01,-0.3473,0.00017,28.57529]
[1778190268896,28.64,79834.24,0.01,-0.34741,0.00017,28.57843]
[1778190268957,28.64,79833.64,0.01,-0.34751,0.00017,28.58125]
[1778190274744,28.64,79826.04,0.01,-0.34875,0.00017,28.61298]
[1778190274774,28.64,79826.04,0.01,-0.34875,0.00017,28.61298]
[1778190275109,28.64,79826.04,0.01,-0.34875,0.00017,28.61298]
[1778190275118,28.64,79824.23,0.01,-0.34905,0.00017,28.62117]
[1778190278084,28.64,79815.77,0.01,-0.35046,0.00017,28.66032]
[1778190281320,28.64,79814.57,0.01,-0.35066,0.00017,28.66592]
[1778190282185,28.64,79814.57,0.01,-0.35066,0.00017,28.66592]
[1778190282220,28.64,79814.57,0.01,-0.35066,0.00017,28.66592]
[1778190282308,28.64,79814.57,0.01,-0.35066,0.00017,28.66592]
[1778190282243,28.64,79814.67,0.01,-0.35065,0.00017,28.66552]
[1778190282377,28.64,79814.67,0.01,-0.35065,0.00017,28.66552]
[1778190282428,28.64,79814.67,0.01,-0.35065,0.00017,28.66552]
[1778190282558,28.64,79814.21,0.01,-0.35072,0.00017,28.66763]
[1778190283421,28.64,79814.21,0.01,-0.35072,0.00017,28.66763]
[1778190283716,28.64,79809.89,0.01,-0.35145,0.00017,28.6875]
[1778190285729,28.64,79808.55,0.01,-0.35167,0.00017,28.69368]
[1778190288288,28.64,79806.7,0.01,-0.35198,0.00017,28.70216]
[1778190288320,28.64,79806.7,0.01,-0.35198,0.00017,28.70216]
[1778190290506,28.64,79802.81,0.01,-0.35264,0.00017,28.71991]
[1778190291211,28.64,79799.62,0.01,-0.35317,0.00017,28.73439]
[1778190291689,28.64,79799.62,0.01,-0.35317,0.00017,28.73439]
[1778190291824,28.64,79799.62,0.01,-0.35317,0.00017,28.73439]
[1778190292548,28.64,79792.54,0.01,-0.35436,0.00017,28.76632]
[1778190292553,28.64,79792.54,0.01,-0.35436,0.00017,28.76632]
[1778190292554,28.64,79792.54,0.01,-0.35436,0.00017,28.76632]
[1778190292943,28.64,79790.66,0.01,-0.35468,0.00017,28.77475]
[1778190293722,28.64,79790.66,0.01,-0.35468,0.00017,28.77475]
[1778190293774,28.64,79791.02,0.01,-0.35462,0.00017,28.77311]
[1778190296106,28.64,79791.32,0.01,-0.35456,0.00017,28.77174]
[1778190300798,28.64,79790.23,0.01,-0.35474,0.00017,28.77646]
[1778190301049,28.64,79790.23,0.01,-0.35474,0.00017,28.77646]
[1778190301237,28.64,79790.23,0.01,-0.35474,0.00017,28.77646]
[1778190301267,28.64,79790.23,0.01,-0.35474,0.00017,28.77646]
[1778190301305,28.64,79790.23,0.01,-0.35474,0.00017,28.77646]
[1778190301518,28.64,79790.88,0.01,-0.35463,0.00017,28.77352]
[1778190302014,28.64,79790.88,0.01,-0.35463,0.00017,28.77352]
[1778190302028,28.64,79790.88,0.01,-0.35463,0.00017,28.77352]
[1778190302291,28.64,79786.16,0.01,-0.35542,0.00017,28.7946]
[1778190307303,28.64,79785.19,0.01,-0.35559,0.00017,28.79885]
[1778190310263,28.64,79784.01,0.01,-0.35578,0.00017,28.80405]
[1778190310275,28.64,79784.01,0.01,-0.35578,0.00017,28.80405]
[1778190310306,28.64,79784.01,0.01,-0.35578,0.00017,28.80405]
[1778190310312,28.64,79787.53,0.01,-0.35519,0.00017,28.78833]
[1778190310956,28.64,79787.53,0.01,-0.35519,0.00017,28.78833]
[1778190311034,28.64,79786.97,0.01,-0.35528,0.00017,28.79082]
[1778190313331,28.64,79786.97,0.01,-0.35528,0.00017,28.79082]
[1778190313437,28.64,79786.97,0.01,-0.35528,0.00017,28.7908]
[1778190314784,28.64,79786.12,0.01,-0.35542,0.00017,28.79458]
[1778190314828,28.64,79786.12,0.01,-0.35542,0.00017,28.79458]
[1778190314834,28.64,79786.12,0.01,-0.35542,0.00017,28.79458]
[1778190314872,28.64,79784.48,0.01,-0.3557,0.00017,28.80187]
[1778190315555,28.64,79784.48,0.01,-0.3557,0.00017,28.80187]
[1778190316494,28.64,79783.15,0.01,-0.35593,0.00017,28.80801]
[1778190318560,28.64,79782.28,0.01,-0.35609,0.00017,28.8121]
[1778190318564,28.64,79782.28,0.01,-0.35609,0.00017,28.8121]
[1778190319497,28.64,79782.28,0.01,-0.35609,0.00017,28.8121]
[1778190320303,28.64,79782.28,0.01,-0.35609,0.00017,28.8121]
[1778190320331,28.64,79782.28,0.01,-0.35609,0.00017,28.8121]
[1778190320308,28.64,79785.0,0.01,-0.35563,0.00017,28.80018]
[1778190321200,28.64,79785.0,0.01,-0.35563,0.00017,28.80018]
[1778190321236,28.64,79789.65,0.01,-0.35485,0.00017,28.77937]
[1778190322695,28.64,79789.57,0.01,-0.35486,0.00017,28.77973]
[1778190323236,28.64,79795.01,0.01,-0.35395,0.00017,28.75526]
[1778190328263,28.64,79801.38,0.01,-0.35288,0.00017,28.72649]
[1778190328896,28.64,79798.31,0.01,-0.3534,0.00017,28.74041]
[1778190329174,28.64,79798.31,0.01,-0.3534,0.00017,28.74041]
[1778190329204,28.64,79798.31,0.01,-0.3534,0.00017,28.74041]
[1778190329279,28.64,79798.31,0.01,-0.3534,0.00017,28.74041]
[1778190329344,28.64,79799.67,0.01,-0.35317,0.00017,28.73426]
[1778190329865,28.64,79799.67,0.01,-0.35317,0.00017,28.73426]
[1778190329923,28.64,79799.67,0.01,-0.35317,0.00017,28.73426]
[1778190329982,28.64,79799.67,0.01,-0.35317,0.00017,28.73426]
[1778190330052,28.64,79799.67,0.01,-0.35317,0.00017,28.73426]
[1778190330085,28.64,79799.67,0.01,-0.35317,0.00017,28.73426]
[1778190330130,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190330800,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190330846,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190330924,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190330979,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190331156,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190331184,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190331369,28.64,79816.61,0.01,-0.35033,0.00017,28.65682]
[1778190331286,28.64,79824.86,0.01,-0.34894,0.00017,28.61529]
[1778190331435,28.64,79824.86,0.01,-0.34894,0.00017,28.61529]
[1778190331586,28.64,79824.86,0.01,-0.34894,0.00017,28.61529]
[1778190331645,28.64,79824.86,0.01,-0.34894,0.00017,28.61529]
[1778190331695,28.64,79824.86,0.01,-0.34894,0.00017,28.61529]
[1778190331736,28.64,79824.86,0.01,-0.34894,0.00017,28.61529]
[1778190331994,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332774,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332780,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332782,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332787,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332801,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332807,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332814,28.64,79829.14,0.01,-0.34822,0.00017,28.59531]
[1778190332923,28.64,79829.14,0.01,-0.34822,0.00017,28.5952]
[1778190334360,28.64,79829.14,0.01,-0.34822,0.00017,28.5952]
[1778190334552,28.64,79836.2,0.01,-0.34704,0.00017,28.56199]
[1778190334578,28.64,79836.2,0.01,-0.34704,0.00017,28.56199]
[1778190334985,28.64,79839.88,0.01,-0.34643,0.00017,28.54457]
[1778190337009,28.64,79839.88,0.01,-0.34642,0.00017,28.54452]
[1778190337017,28.64,79839.88,0.01,-0.34642,0.00017,28.54452]
[1778190337089,28.64,79839.99,0.01,-0.3464,0.00017,28.54396]
[1778190338679,28.64,79839.99,0.01,-0.3464,0.00017,28.54392]
[1778190338703,28.64,79839.99,0.01,-0.3464,0.00017,28.54392]
[1778190339188,28.64,79839.99,0.01,-0.3464,0.00017,28.54392]
[1778190339257,28.64,79845.31,0.01,-0.34552,0.00017,28.51865]
[1778190341272,28.64,79849.13,0.01,-0.34488,0.00017,28.50041]
[1778190341285,28.64,79849.88,0.01,-0.34476,0.00017,28.49682]
[1778190342288,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190342446,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190342461,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190343029,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190343039,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190343121,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190343341,28.64,79861.1,0.01,-0.34289,0.00017,28.44285]
[1778190343445,28.64,79867.61,0.01,-0.34181,0.00017,28.41129]
[1778190344243,28.64,79850.69,0.01,-0.34462,0.00017,28.49302]
[1778190344912,28.64,79850.69,0.01,-0.34462,0.00017,28.49302]
[1778190344933,28.64,79850.69,0.01,-0.34462,0.00017,28.49302]
[1778190345117,28.64,79846.47,0.01,-0.34533,0.00017,28.51316]
[1778190345729,28.64,79846.47,0.01,-0.34533,0.00017,28.51316]
[1778190345750,28.64,79846.47,0.01,-0.34533,0.00017,28.51316]
[1778190346227,28.64,79843.93,0.01,-0.34575,0.00017,28.52522]
[1778190346576,28.64,79843.93,0.01,-0.34575,0.00017,28.52522]
[1778190347390,28.64,79842.77,0.01,-0.34594,0.00017,28.53069]
[1778190353064,28.64,79836.69,0.01,-0.34694,0.00017,28.55916]
[1778190356051,28.64,79836.69,0.01,-0.34694,0.00017,28.55916]
[1778190356122,28.64,79836.69,0.01,-0.34694,0.00017,28.55916]
[1778190358972,28.63,79826.2,0.01,-0.34868,0.00017,28.60799]
[1778190364212,28.63,79826.56,0.01,-0.3486,0.00017,28.60583]
[1778190364312,28.63,79826.5,0.01,-0.34861,0.00017,28.60602]
[1778190364443,28.63,79826.5,0.01,-0.34861,0.00017,28.60602]
[1778190364510,28.63,79826.5,0.01,-0.34861,0.00017,28.60602]
[1778190365884,28.63,79826.57,0.01,-0.3486,0.00017,28.6056]
[1778190365940,28.63,79826.57,0.01,-0.3486,0.00017,28.6056]
[1778190370462,28.63,79822.09,0.01,-0.34933,0.00017,28.62604]
[1778190370467,28.63,79822.09,0.01,-0.34933,0.00017,28.62604]
[1778190371191,28.62,79822.09,0.01,-0.34932,0.00017,28.62581]
[1778190376230,28.62,79821.44,0.01,-0.34941,0.00017,28.62826]
[1778190381173,28.62,79824.62,0.01,-0.34887,0.00017,28.61301]
[1778190381387,28.62,79829.07,0.01,-0.34812,0.00017,28.59212]
[1778190382351,28.62,79829.07,0.01,-0.34812,0.00017,28.59212]
[1778190383383,28.61,79830.56,0.01,-0.34786,0.00017,28.58497]
[1778190388384,28.61,79829.17,0.01,-0.34809,0.00017,28.59118]
[1778190390642,28.61,79829.46,0.01,-0.34803,0.00017,28.5896]
[1778190390658,28.61,79829.46,0.01,-0.34803,0.00017,28.5896]
[1778190397378,28.61,79828.46,0.01,-0.34817,0.00017,28.59051]
[1778190398473,28.61,79827.52,0.01,-0.34832,0.00017,28.59485]
[1778190399392,28.61,79828.32,0.01,-0.34819,0.00017,28.59104]
[1778190404431,28.61,79835.13,0.01,-0.34704,0.00017,28.55877]
[1778190409467,28.6,79839.6,0.01,-0.34629,0.00017,28.53743]
[1778190414601,28.6,79841.96,0.01,-0.34589,0.00017,28.5261]
[1778190417732,28.6,79844.31,0.01,-0.3455,0.00017,28.51483]
[1778190417764,28.6,79844.31,0.01,-0.3455,0.00017,28.51483]
[1778190419381,28.6,79844.88,0.01,-0.3454,0.00017,28.51209]
[1778190421428,28.6,79840.55,0.01,-0.34612,0.00017,28.53264]
[1778190423673,28.6,79838.02,0.01,-0.34654,0.00017,28.54456]
[1778190423708,28.6,79838.02,0.01,-0.34654,0.00017,28.54456]
[1778190429607,28.6,79839.93,0.01,-0.34621,0.00017,28.53521]
[1778190434643,28.6,79842.79,0.01,-0.34573,0.00017,28.52141]
[1778190439735,28.6,79844.69,0.01,-0.34541,0.00017,28.51212]
[1778190445719,28.59,79846.07,0.01,-0.34517,0.00017,28.50527]
[1778190450875,28.59,79846.95,0.01,-0.34502,0.00017,28.50089]
[1778190456764,28.59,79848.82,0.01,-0.34468,0.00017,28.4884]
[1778190462841,28.59,79849.83,0.01,-0.3445,0.00017,28.48321]
[1778190468747,28.59,79850.4,0.01,-0.3444,0.00017,28.48022]
[1778190473924,28.59,79852.64,0.01,-0.34402,0.00017,28.46923]
[1778190477266,28.59,79853.58,0.01,-0.34386,0.00017,28.46463]
[1778190477306,28.59,79853.58,0.01,-0.34386,0.00017,28.46463]
[1778190479047,28.59,79853.09,0.01,-0.34394,0.00017,28.46691]
[1778190485013,28.58,79856.94,0.01,-0.34329,0.00017,28.44813]
[1778190492369,28.58,79857.13,0.01,-0.34326,0.00017,28.44708]
[1778190498087,28.58,79855.99,0.01,-0.34344,0.00017,28.45233]
[1778190503233,28.58,79854.73,0.01,-0.34364,0.00017,28.45828]
[1778190508453,28.58,79851.3,0.01,-0.34421,0.00017,28.47463]
[1778190511429,28.58,79849.63,0.01,-0.34448,0.00017,28.48253]
[1778190514523,28.58,79839.33,0.01,-0.34618,0.00017,28.5282]
[1778190520091,28.57,79835.74,0.01,-0.34677,0.00017,28.54488]
[1778190520225,28.57,79835.74,0.01,-0.34677,0.00017,28.54488]
[1778190525817,28.57,79833.79,0.01,-0.34708,0.00017,28.55366]
[1778190529604,28.57,79830.94,0.01,-0.34755,0.00017,28.5668]
[1778190530821,28.57,79830.95,0.01,-0.34754,0.00017,28.56667]
[1778190531353,28.57,79825.98,0.01,-0.34837,0.00017,28.58995]
[1778190532713,28.57,79825.98,0.01,-0.34837,0.00017,28.58985]
[1778190533724,28.57,79826.26,0.01,-0.34832,0.00017,28.58845]
[1778190537061,28.57,79825.69,0.01,-0.3484,0.00017,28.59082]
[1778190537068,28.57,79825.69,0.01,-0.3484,0.00017,28.59082]
[1778190537075,28.57,79825.69,0.01,-0.3484,0.00017,28.59082]
[1778190537360,28.56,79823.77,0.01,-0.34872,0.00017,28.5997]
[1778190537852,28.56,79823.77,0.01,-0.34872,0.00017,28.5997]
[1778190537884,28.56,79823.77,0.01,-0.34872,0.00017,28.5997]
[1778190538054,28.56,79823.77,0.01,-0.34872,0.00017,28.5997]
[1778190538173,28.56,79823.77,0.01,-0.34872,0.00017,28.5997]
[1778190538221,28.56,79823.77,0.01,-0.34872,0.00017,28.5997]
[1778190538606,28.56,79821.88,0.01,-0.34903,0.00017,28.60842]
[1778190538611,28.56,79821.88,0.01,-0.34903,0.00017,28.60842]
[1778190538650,28.56,79821.88,0.01,-0.34903,0.00017,28.60842]
[1778190539507,28.56,79821.88,0.01,-0.34903,0.00017,28.60842]
[1778190539374,28.56,79818.46,0.01,-0.3496,0.00017,28.62423]
[1778190543959,28.56,79815.16,0.01,-0.35014,0.00017,28.63904]
[1778190544108,28.56,79815.16,0.01,-0.35014,0.00017,28.63904]
[1778190546209,28.56,79809.8,0.01,-0.35103,0.00017,28.66355]
[1778190546265,28.56,79809.8,0.01,-0.35103,0.00017,28.66355]
[1778190549451,28.55,79807.56,0.01,-0.35139,0.00017,28.67345]
[1778190549473,28.55,79807.56,0.01,-0.35139,0.00017,28.67345]
[1778190549555,28.55,79813.65,0.01,-0.35037,0.00017,28.64522]
[1778190551093,28.55,79813.65,0.01,-0.35036,0.00017,28.64511]
[1778190551523,28.55,79821.73,0.01,-0.349,0.00017,28.60744]
[1778190555190,28.55,79821.68,0.01,-0.349,0.00017,28.6074]
[1778190555287,28.55,79822.0,0.01,-0.34895,0.00017,28.60581]
[1778190556866,28.55,79822.0,0.01,-0.34894,0.00017,28.60572]
[1778190556962,28.55,79822.0,0.01,-0.34894,0.00017,28.60572]
[1778190557070,28.55,79822.0,0.01,-0.34894,0.00017,28.60572]
[1778190557114,28.55,79822.0,0.01,-0.34894,0.00017,28.60572]
[1778190557288,28.55,79822.0,0.01,-0.34894,0.00017,28.60572]
[1778190559335,28.55,79827.44,0.01,-0.34803,0.00017,28.58006]
[1778190559393,28.55,79827.92,0.01,-0.34794,0.00017,28.57773]
[1778190561392,28.55,79827.92,0.01,-0.34794,0.00017,28.57773]
[1778190563437,28.54,79830.2,0.01,-0.34755,0.00017,28.56677]
[1778190563465,28.54,79830.2,0.01,-0.34755,0.00017,28.56677]
[1778190565474,28.54,79830.45,0.01,-0.34751,0.00017,28.56546]
[1778190565576,28.54,79830.77,0.01,-0.34745,0.00017,28.56389]
[1778190566816,28.54,79830.77,0.01,-0.34745,0.00017,28.56382]
[1778190566849,28.54,79830.77,0.01,-0.34745,0.00017,28.56382]
[1778190567544,28.54,79830.77,0.01,-0.34745,0.00017,28.56382]
[1778190568611,28.54,79831.55,0.01,-0.34732,0.00017,28.56002]
[1778190573617,28.54,79833.12,0.01,-0.34703,0.00017,28.54899]
[1778190578637,28.54,79833.36,0.01,-0.34698,0.00017,28.54764]
[1778190583683,28.54,79835.05,0.01,-0.34669,0.00017,28.53933]
[1778190588734,28.54,79833.8,0.01,-0.34689,0.00017,28.54503]
[1778190595632,28.53,79837.91,0.01,-0.3462,0.00017,28.52536]
[1778190600170,28.53,79841.88,0.01,-0.34553,0.00017,28.50629]
[1778190600585,28.53,79840.69,0.01,-0.34573,0.00017,28.51195]
[1778190604032,28.53,79838.62,0.01,-0.34607,0.00017,28.52175]
[1778190604089,28.53,79836.57,0.01,-0.34641,0.00017,28.53148]
[1778190610471,28.53,79830.39,0.01,-0.34745,0.00017,28.56063]
[1778190614880,28.53,79826.2,0.01,-0.34814,0.00017,28.58009]
[1778190614975,28.53,79825.95,0.01,-0.34818,0.00017,28.58122]
[1778190620947,28.53,79824.35,0.01,-0.34844,0.00017,28.58845]
[1778190625980,28.53,79823.79,0.01,-0.34852,0.00017,28.59083]
[1778190632678,28.52,79823.21,0.01,-0.34861,0.00017,28.59336]
[1778190632724,28.52,79823.21,0.01,-0.34861,0.00017,28.59336]
[1778190632852,28.52,79822.37,0.01,-0.34874,0.00017,28.59389]
[1778190632932,28.52,79822.37,0.01,-0.34874,0.00017,28.59389]
[1778190632943,28.52,79822.37,0.01,-0.34874,0.00017,28.59389]
[1778190633641,28.52,79822.37,0.01,-0.34874,0.00017,28.59389]
[1778190633703,28.52,79811.39,0.01,-0.35058,0.00017,28.64495]
[1778190635467,28.52,79806.21,0.01,-0.35145,0.00017,28.66877]
[1778190635548,28.52,79805.23,0.01,-0.35161,0.00017,28.67318]
[1778190640781,28.52,79799.99,0.01,-0.35247,0.00017,28.69664]
[1778190641645,28.52,79799.99,0.01,-0.35247,0.00017,28.69664]
[1778190646678,28.51,79799.58,0.01,-0.35252,0.00017,28.69793]
[1778190651693,28.51,79799.49,0.01,-0.35252,0.00017,28.69777]
[1778190656696,28.51,79798.82,0.01,-0.35264,0.00017,28.70101]
[1778190660464,28.51,79798.45,0.01,-0.35271,0.00017,28.70298]
[1778190660526,28.51,79798.45,0.01,-0.35271,0.00017,28.70298]
[1778190662215,28.51,79794.48,0.01,-0.35338,0.00017,28.72119]
[1778190662249,28.51,79794.48,0.01,-0.35338,0.00017,28.72119]
[1778190669282,28.52,79795.39,0.01,-0.35325,0.00017,28.71751]
[1778190674711,28.52,79797.41,0.01,-0.35291,0.00017,28.70857]
[1778190680250,28.52,79799.66,0.01,-0.35255,0.00017,28.69881]
[1778190687631,28.52,79799.86,0.01,-0.35253,0.00017,28.69812]
[1778190693453,28.53,79801.38,0.01,-0.35228,0.00017,28.68864]
[1778190698488,28.53,79801.96,0.01,-0.35219,0.00017,28.68602]
[1778190703525,28.53,79801.77,0.01,-0.3522,0.00017,28.68636]
[1778190708672,28.52,79802.58,0.01,-0.35205,0.00017,28.68225]
[1778190714602,28.52,79801.98,0.01,-0.35213,0.00017,28.68429]
[1778190719636,28.51,79801.94,0.01,-0.35212,0.00017,28.68398]
[1778190725796,28.51,79801.93,0.01,-0.35211,0.00017,28.68374]
[1778190726746,28.51,79801.93,0.01,-0.35211,0.00017,28.68374]
[1778190727338,28.51,79801.04,0.01,-0.35225,0.00017,28.68743]
[1778190728678,28.51,79801.04,0.01,-0.35224,0.00017,28.68733]
[1778190729446,28.51,79801.24,0.01,-0.35221,0.00017,28.68632]
[1778190734749,28.5,79801.03,0.01,-0.35222,0.00017,28.6867]
[1778190739784,28.5,79800.86,0.01,-0.35223,0.00017,28.687]
[1778190743148,28.5,79800.52,0.01,-0.35228,0.00017,28.68827]
[1778190743220,28.5,79800.52,0.01,-0.35228,0.00017,28.68827]
[1778190743247,28.5,79800.52,0.01,-0.35228,0.00017,28.68827]
[1778190743277,28.5,79800.52,0.01,-0.35228,0.00017,28.68827]
[1778190744819,28.5,79791.21,0.01,-0.35385,0.00017,28.73068]
[1778190750748,28.5,79790.76,0.01,-0.35394,0.00017,28.73306]
[1778190751511,28.5,79790.76,0.01,-0.35394,0.00017,28.73306]
[1778190751609,28.5,79790.76,0.01,-0.35394,0.00017,28.73306]
[1778190751628,28.5,79791.06,0.01,-0.35388,0.00017,28.72846]
[1778190757238,28.5,79789.74,0.01,-0.35411,0.00017,28.73471]
[1778190762946,28.5,79782.69,0.01,-0.35531,0.00017,28.76664]
[1778190765501,28.5,79783.49,0.01,-0.35517,0.00017,28.76308]
[1778190765841,28.5,79784.25,0.01,-0.35505,0.00017,28.75972]
[1778190767379,28.5,79784.25,0.01,-0.35505,0.00017,28.75975]
[1778190767397,28.5,79784.25,0.01,-0.35505,0.00017,28.75975]
[1778190767470,28.5,79784.25,0.01,-0.35505,0.00017,28.75975]
[1778190767478,28.5,79784.25,0.01,-0.35505,0.00017,28.75975]
[1778190767528,28.51,79784.63,0.01,-0.35498,0.00017,28.75807]
[1778190773340,28.51,79786.03,0.01,-0.35475,0.00017,28.75192]
[1778190778558,28.51,79787.45,0.01,-0.35452,0.00017,28.74567]
[1778190782226,28.51,79795.66,0.01,-0.35314,0.00017,28.70874]
[1778190787576,28.51,79800.43,0.01,-0.35235,0.00017,28.68736]
[1778190792598,28.52,79803.44,0.01,-0.35186,0.00017,28.67398]
[1778190795905,28.52,79805.17,0.01,-0.35158,0.00017,28.66639]
[1778190796824,28.52,79805.17,0.01,-0.35158,0.00017,28.66639]
[1778190796828,28.52,79805.17,0.01,-0.35158,0.00017,28.66639]
[1778190796825,28.52,79808.57,0.01,-0.35101,0.00017,28.65082]
[1778190797870,28.52,79810.64,0.01,-0.35066,0.00017,28.64137]
[1778190802874,28.52,79811.07,0.01,-0.35061,0.00017,28.63983]
[1778190807875,28.52,79811.59,0.01,-0.35051,0.00017,28.63703]
[1778190808689,28.52,79811.43,0.01,-0.35053,0.00017,28.63769]
[1778190809211,28.52,79811.13,0.01,-0.35058,0.00017,28.639]
[1778190809219,28.52,79811.13,0.01,-0.35058,0.00017,28.639]
[1778190810693,28.52,79804.26,0.01,-0.35173,0.00017,28.67062]
[1778190810788,28.52,79802.86,0.01,-0.35197,0.00017,28.67713]
[1778190810980,28.52,79802.86,0.01,-0.35197,0.00017,28.67713]
[1778190811035,28.52,79802.86,0.01,-0.35197,0.00017,28.67713]
[1778190811041,28.52,79802.86,0.01,-0.35197,0.00017,28.67713]
[1778190817382,28.52,79795.65,0.01,-0.35319,0.00017,28.70712]
[1778190822402,28.52,79793.16,0.01,-0.35361,0.00017,28.71868]
[1778190828322,28.53,79793.9,0.01,-0.3535,0.00017,28.71559]
[1778190828429,28.53,79793.9,0.01,-0.3535,0.00017,28.71559]
[1778190828527,28.53,79793.8,0.01,-0.35352,0.00017,28.71607]
[1778190830675,28.53,79793.98,0.01,-0.35349,0.00017,28.71527]
[1778190830728,28.53,79793.98,0.01,-0.35349,0.00017,28.71527]
[1778190831647,28.53,79791.48,0.01,-0.35391,0.00017,28.72662]
[1778190831718,28.53,79791.48,0.01,-0.35391,0.00017,28.72662]
[1778190837185,28.53,79788.3,0.01,-0.35445,0.00017,28.74097]
[1778190838076,28.53,79788.9,0.01,-0.35434,0.00017,28.73825]
[1778190838575,28.53,79788.9,0.01,-0.35434,0.00017,28.73825]
[1778190844516,28.53,79796.31,0.01,-0.3531,0.00017,28.70482]
[1778190846163,28.53,79796.76,0.01,-0.35302,0.00017,28.70277]
[1778190846199,28.53,79796.76,0.01,-0.35302,0.00017,28.70277]
[1778190846201,28.53,79796.76,0.01,-0.35302,0.00017,28.70277]
[1778190851565,28.53,79800.4,0.01,-0.35241,0.00017,28.68619]
[1778190856599,28.53,79799.32,0.01,-0.35259,0.00017,28.69119]
[1778190861635,28.53,79800.67,0.01,-0.35237,0.00017,28.68516]
[1778190866711,28.53,79800.07,0.01,-0.35248,0.00017,28.688]
[1778190866730,28.53,79800.07,0.01,-0.35248,0.00017,28.688]
[1778190867638,28.53,79800.07,0.01,-0.35248,0.00017,28.68799]
[1778190868823,28.53,79800.07,0.01,-0.35248,0.00017,28.68799]
[1778190868880,28.53,79800.07,0.01,-0.35248,0.00017,28.68798]
[1778190873799,28.53,79804.38,0.01,-0.35174,0.00017,28.66496]
[1778190873809,28.53,79804.38,0.01,-0.35174,0.00017,28.66496]
[1778190873878,28.53,79806.5,0.01,-0.35138,0.00017,28.65523]
[1778190874397,28.53,79806.5,0.01,-0.35138,0.00017,28.65523]
[1778190874430,28.53,79806.5,0.01,-0.35138,0.00017,28.65523]
[1778190880168,28.53,79806.4,0.01,-0.35138,0.00017,28.65529]
[1778190885655,28.52,79805.04,0.01,-0.35159,0.00017,28.66093]
[1778190891747,28.52,79803.99,0.01,-0.35174,0.00017,28.66479]
[1778190898541,28.51,79803.5,0.01,-0.35181,0.00017,28.66677]
[1778190903636,28.52,79803.12,0.01,-0.35189,0.00017,28.66892]
[1778190908858,28.52,79803.31,0.01,-0.35186,0.00017,28.66811]
[1778190908983,28.52,79803.31,0.01,-0.35187,0.00017,28.66842]
[1778190914009,28.52,79804.15,0.01,-0.35174,0.00017,28.66484]
[1778190919052,28.52,79803.43,0.01,-0.35187,0.00017,28.66857]
[1778190924088,28.52,79804.22,0.01,-0.35173,0.00017,28.66484]
[1778190926322,28.52,79804.32,0.01,-0.35172,0.00017,28.6643]
[1778190926331,28.52,79802.63,0.01,-0.35199,0.00017,28.67189]
[1778190927733,28.52,79802.63,0.01,-0.35199,0.00017,28.67189]
[1778190927769,28.52,79802.63,0.01,-0.35199,0.00017,28.67189]
[1778190927828,28.52,79794.06,0.01,-0.35344,0.00017,28.71107]
[1778190929372,28.52,79794.06,0.01,-0.35344,0.00017,28.71107]
[1778190929901,28.52,79790.75,0.01,-0.354,0.00017,28.72615]
[1778190932243,28.52,79790.21,0.01,-0.35408,0.00017,28.72535]
[1778190932280,28.52,79790.21,0.01,-0.35408,0.00017,28.72535]
[1778190932656,28.52,79790.08,0.01,-0.35411,0.00017,28.72597]
[1778190938067,28.52,79787.93,0.01,-0.35447,0.00017,28.73573]
[1778190938089,28.52,79783.79,0.01,-0.35517,0.00017,28.75435]
[1778190939604,28.52,79783.79,0.01,-0.35517,0.00017,28.75435]
[1778190939648,28.52,79783.79,0.01,-0.35517,0.00017,28.75435]
[1778190939654,28.52,79783.79,0.01,-0.35517,0.00017,28.75435]
[1778190939993,28.52,79784.91,0.01,-0.35498,0.00017,28.7493]
[1778190941642,28.52,79785.41,0.01,-0.3549,0.00017,28.74704]
[1778190943765,28.52,79784.66,0.01,-0.35502,0.00017,28.75044]
[1778190944745,28.52,79784.05,0.01,-0.35513,0.00017,28.75321]
[1778190945025,28.52,79784.06,0.01,-0.35513,0.00017,28.7532]
[1778190945730,28.52,79784.06,0.01,-0.35513,0.00017,28.7532]
[1778190945767,28.52,79784.06,0.01,-0.35513,0.00017,28.7532]
[1778190945778,28.52,79784.06,0.01,-0.35513,0.00017,28.7532]
[1778190947141,28.52,79784.99,0.01,-0.35497,0.00017,28.74908]
[1778190947178,28.52,79784.99,0.01,-0.35497,0.00017,28.74908]
[1778190947863,28.52,79784.99,0.01,-0.35497,0.00017,28.74908]
[1778190950409,28.53,79785.94,0.01,-0.35481,0.00017,28.74488]
[1778190950720,28.53,79785.94,0.01,-0.35481,0.00017,28.74488]
[1778190950853,28.53,79785.94,0.01,-0.35481,0.00017,28.74488]
[1778190950904,28.53,79785.94,0.01,-0.35481,0.00017,28.74488]
[1778190950908,28.53,79785.94,0.01,-0.35481,0.00017,28.74488]
[1778190951506,28.53,79786.02,0.01,-0.3548,0.00017,28.74455]
[1778190951614,28.53,79786.02,0.01,-0.3548,0.00017,28.74455]
[1778190951660,28.53,79786.02,0.01,-0.3548,0.00017,28.74455]
[1778190951761,28.53,79786.02,0.01,-0.3548,0.00017,28.74455]
[1778190952093,28.53,79785.49,0.01,-0.35489,0.00017,28.74696]
[1778190954777,28.53,79772.62,0.01,-0.35708,0.00017,28.80475]
[1778190956103,28.53,79771.81,0.01,-0.35722,0.00017,28.80844]
[1778190957093,28.53,79768.42,0.01,-0.3578,0.00017,28.8235]
[1778190958150,28.53,79768.42,0.01,-0.3578,0.00017,28.82358]
[1778190960201,28.53,79765.69,0.01,-0.35827,0.00017,28.83575]
[1778190962260,28.53,79764.29,0.01,-0.35851,0.00017,28.84204]
[1778190964323,28.53,79765.54,0.01,-0.35831,0.00017,28.83672]
[1778190969327,28.54,79763.95,0.01,-0.35859,0.00017,28.84411]
[1778190974354,28.54,79763.24,0.01,-0.35873,0.00017,28.84764]
[1778190979373,28.54,79763.01,0.01,-0.35878,0.00017,28.84908]
[1778190984817,28.55,79767.13,0.01,-0.3581,0.00017,28.83147]
[1778190986942,28.55,79766.43,0.01,-0.35823,0.00017,28.83476]
[1778190987014,28.55,79768.08,0.01,-0.35795,0.00017,28.82762]
[1778190989108,28.55,79777.66,0.01,-0.35634,0.00017,28.78549]
[1778190994577,28.55,79779.67,0.01,-0.35599,0.00017,28.77341]
[1778190999623,28.56,79780.68,0.01,-0.35582,0.00017,28.769]
[1778191004818,28.56,79783.39,0.01,-0.35537,0.00017,28.75702]
[1778191009826,28.56,79784.5,0.01,-0.35519,0.00017,28.75217]
[1778191014859,28.56,79785.18,0.01,-0.35508,0.00017,28.74924]
[1778191016918,28.56,79785.36,0.01,-0.35505,0.00017,28.74847]
[1778191016955,28.56,79785.36,0.01,-0.35505,0.00017,28.74847]
[1778191017100,28.56,79785.62,0.01,-0.355,0.00017,28.74733]
[1778191018142,28.56,79785.62,0.01,-0.355,0.00017,28.74733]
[1778191018180,28.56,79786.74,0.01,-0.35482,0.00017,28.74232]
[1778191019822,28.56,79786.99,0.01,-0.35478,0.00017,28.74122]
[1778191019828,28.56,79786.99,0.01,-0.35478,0.00017,28.74122]
[1778191019872,28.56,79786.99,0.01,-0.35478,0.00017,28.74122]
[1778191020885,28.56,79794.87,0.01,-0.35345,0.00017,28.70569]
[1778191020947,28.56,79794.87,0.01,-0.35345,0.00017,28.70569]
[1778191021939,28.56,79792.54,0.01,-0.35384,0.00017,28.71629]
[1778191027451,28.56,79794.49,0.01,-0.35352,0.00017,28.7077]
[1778191033483,28.56,79799.17,0.01,-0.35274,0.00017,28.68666]
[1778191033633,28.56,79799.17,0.01,-0.35274,0.00017,28.68666]
[1778191033663,28.56,79799.17,0.01,-0.35274,0.00017,28.68666]
[1778191033670,28.56,79799.17,0.01,-0.35274,0.00017,28.68666]
[1778191038887,28.56,79802.11,0.01,-0.35224,0.00017,28.67315]
[1778191044648,28.56,79801.34,0.01,-0.35237,0.00017,28.67659]
[1778191052873,28.56,79801.26,0.01,-0.35236,0.00017,28.67341]
[1778191058022,28.56,79800.85,0.01,-0.35243,0.00017,28.67515]
[1778191063057,28.56,79800.46,0.01,-0.35249,0.00017,28.67678]
[1778191069102,28.56,79800.52,0.01,-0.35247,0.00017,28.67632]
[1778191074135,28.56,79800.09,0.01,-0.35254,0.00017,28.67812]
[1778191079173,28.55,79799.84,0.01,-0.35257,0.00017,28.67908]
[1778191085214,28.55,79799.65,0.01,-0.35261,0.00017,28.68001]
[1778191090249,28.56,79799.98,0.01,-0.35255,0.00017,28.6786]
[1778191095695,28.56,79799.92,0.01,-0.35257,0.00017,28.67892]
[1778191103225,28.56,79800.1,0.01,-0.35254,0.00017,28.67828]
[1778191111400,28.56,79800.1,0.01,-0.35253,0.00017,28.67513]
[1778191118196,28.56,79799.8,0.01,-0.35259,0.00017,28.67654]
[1778191123482,28.56,79799.23,0.01,-0.35269,0.00017,28.67928]
[1778191128516,28.56,79806.23,0.01,-0.35151,0.00017,28.64738]
[1778191132486,28.56,79805.46,0.01,-0.35165,0.00017,28.65103]
[1778191132582,28.56,79807.75,0.01,-0.35126,0.00017,28.64054]
[1778191133727,28.56,79807.75,0.01,-0.35126,0.00017,28.64054]
[1778191133768,28.56,79807.75,0.01,-0.35126,0.00017,28.64054]
[1778191134064,28.56,79807.75,0.01,-0.35126,0.00017,28.64054]
[1778191134511,28.56,79807.5,0.01,-0.3513,0.00017,28.64168]
[1778191134608,28.56,79807.5,0.01,-0.3513,0.00017,28.64168]
[1778191134771,28.56,79807.5,0.01,-0.3513,0.00017,28.64168]
[1778191134884,28.56,79813.36,0.01,-0.35032,0.00017,28.61464]
[1778191135994,28.56,79813.36,0.01,-0.35032,0.00017,28.61464]
[1778191136444,28.56,79817.52,0.01,-0.34962,0.00017,28.59535]
[1778191137627,28.56,79818.22,0.01,-0.3495,0.00017,28.59213]
[1778191139319,28.56,79819.18,0.01,-0.34935,0.00017,28.58775]
[1778191139558,28.56,79819.18,0.01,-0.34935,0.00017,28.58775]
[1778191139617,28.56,79819.18,0.01,-0.34935,0.00017,28.58775]
[1778191139618,28.56,79818.88,0.01,-0.3494,0.00017,28.58919]
[1778191144628,28.56,79823.62,0.01,-0.34861,0.00017,28.56738]
[1778191147862,28.57,79824.28,0.01,-0.34851,0.00017,28.56435]
[1778191147985,28.57,79824.28,0.01,-0.34851,0.00017,28.56435]
[1778191148040,28.57,79824.28,0.01,-0.34851,0.00017,28.56435]
[1778191148284,28.56,79823.77,0.01,-0.34858,0.00017,28.56648]
[1778191148358,28.56,79823.77,0.01,-0.34858,0.00017,28.56648]
[1778191149198,28.56,79805.48,0.01,-0.35165,0.00017,28.65122]
[1778191149966,28.56,79805.48,0.01,-0.35165,0.00017,28.65122]
[1778191150010,28.56,79805.48,0.01,-0.35165,0.00017,28.65122]
[1778191150109,28.56,79798.35,0.01,-0.35285,0.00017,28.68381]
[1778191151690,28.56,79798.35,0.01,-0.35285,0.00017,28.68379]
[1778191151965,28.56,79797.54,0.01,-0.35299,0.00017,28.68745]
[1778191155744,28.56,79800.27,0.01,-0.35253,0.00017,28.67496]
[1778191156469,28.56,79801.18,0.01,-0.35237,0.00017,28.6708]
[1778191158558,28.56,79801.08,0.01,-0.35239,0.00017,28.67124]
[1778191158582,28.56,79801.08,0.01,-0.35239,0.00017,28.67124]
[1778191159899,28.56,79801.08,0.01,-0.35239,0.00017,28.67123]
[1778191159947,28.56,79801.08,0.01,-0.35239,0.00017,28.67123]
[1778191162950,28.56,79801.12,0.01,-0.35238,0.00017,28.67104]
[1778191162986,28.56,79801.12,0.01,-0.35238,0.00017,28.67104]
[1778191163076,28.56,79801.12,0.01,-0.35238,0.00017,28.67104]
[1778191163216,28.56,79800.85,0.01,-0.35243,0.00017,28.67226]
[1778191163317,28.56,79800.85,0.01,-0.35243,0.00017,28.67226]
[1778191163369,28.56,79800.85,0.01,-0.35243,0.00017,28.67226]
[1778191164112,28.56,79789.69,0.01,-0.35431,0.00017,28.72294]
[1778191164623,28.56,79789.69,0.01,-0.35431,0.00017,28.72294]
[1778191164667,28.56,79789.69,0.01,-0.35431,0.00017,28.72294]
[1778191166113,28.56,79784.34,0.01,-0.35521,0.00017,28.74699]
[1778191166118,28.56,79784.34,0.01,-0.35521,0.00017,28.74699]
[1778191166226,28.56,79782.37,0.01,-0.35555,0.00017,28.75581]
[1778191172388,28.56,79780.85,0.01,-0.3558,0.00017,28.76258]
[1778191173277,28.56,79772.51,0.01,-0.3572,0.00017,28.79631]
[1778191174168,28.56,79772.51,0.01,-0.3572,0.00017,28.79631]
[1778191174204,28.56,79772.51,0.01,-0.3572,0.00017,28.79631]
[1778191174317,28.56,79772.51,0.01,-0.3572,0.00017,28.79631]
[1778191174930,28.56,79766.8,0.01,-0.35817,0.00017,28.82166]
[1778191179989,28.57,79763.0,0.01,-0.35883,0.00017,28.83862]
[1778191180325,28.57,79763.0,0.01,-0.35883,0.00017,28.83862]
[1778191183321,28.57,79759.2,0.01,-0.35947,0.00017,28.85521]
[1778191183327,28.57,79759.2,0.01,-0.35947,0.00017,28.85521]
[1778191184265,28.57,79752.59,0.01,-0.3606,0.00017,28.88391]
[1778191184300,28.57,79752.59,0.01,-0.3606,0.00017,28.88391]
[1778191183903,28.57,79752.59,0.01,-0.3606,0.00017,28.88396]
[1778191184617,28.57,79752.59,0.01,-0.3606,0.00017,28.88396]
[1778191185285,28.57,79751.64,0.01,-0.36076,0.00017,28.88809]
[1778191190785,28.57,79751.79,0.01,-0.36074,0.00017,28.88765]
[1778191190952,28.57,79751.79,0.01,-0.36075,0.00017,28.8877]
[1778191195536,28.57,79753.55,0.01,-0.36045,0.00017,28.88029]
[1778191195671,28.57,79753.55,0.01,-0.36045,0.00017,28.88029]
[1778191195671,28.57,79753.55,0.01,-0.36045,0.00017,28.88029]
[1778191195991,28.57,79753.79,0.01,-0.36041,0.00017,28.87931]
[1778191196987,28.57,79753.79,0.01,-0.36041,0.00017,28.87931]
[1778191197219,28.57,79753.79,0.01,-0.36041,0.00017,28.87931]
[1778191197249,28.57,79753.79,0.01,-0.36041,0.00017,28.87931]
[1778191197290,28.57,79736.81,0.01,-0.3633,0.00017,28.9519]
[1778191197934,28.57,79736.81,0.01,-0.3633,0.00017,28.9519]
[1778191197955,28.57,79736.81,0.01,-0.3633,0.00017,28.9519]
[1778191198132,28.57,79736.81,0.01,-0.3633,0.00017,28.9519]
[1778191198165,28.57,79736.81,0.01,-0.3633,0.00017,28.9519]
[1778191199016,28.57,79738.31,0.01,-0.36305,0.00017,28.94554]
[1778191199025,28.57,79738.31,0.01,-0.36305,0.00017,28.94554]
[1778191199227,28.57,79738.36,0.01,-0.36304,0.00017,28.94533]
[1778191200289,28.57,79738.36,0.01,-0.36304,0.00017,28.94533]
[1778191200347,28.57,79738.36,0.01,-0.36304,0.00017,28.94533]
[1778191200547,28.57,79739.31,0.01,-0.36288,0.00017,28.9413]
[1778191200653,28.57,79739.31,0.01,-0.36288,0.00017,28.9413]
[1778191200765,28.57,79739.31,0.01,-0.36288,0.00017,28.9413]
[1778191201237,28.57,79739.31,0.01,-0.36288,0.00017,28.9413]
[1778191201344,28.57,79728.16,0.01,-0.36478,0.00017,28.98828]
[1778191201538,28.57,79728.16,0.01,-0.36478,0.00017,28.98828]
[1778191201908,28.57,79728.16,0.01,-0.36478,0.00017,28.98828]
[1778191202008,28.57,79728.16,0.01,-0.36478,0.00017,28.98828]
[1778191202092,28.57,79731.54,0.01,-0.3642,0.00017,28.97411]
[1778191202486,28.57,79731.54,0.01,-0.3642,0.00017,28.97411]
[1778191202581,28.57,79731.54,0.01,-0.3642,0.00017,28.97411]
[1778191203172,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191203392,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191203458,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191203740,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191203871,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191204031,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191204333,28.57,79726.15,0.01,-0.36512,0.00017,28.99662]
[1778191204341,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191204383,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191204434,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191204480,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191204931,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191205202,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191205291,28.57,79719.2,0.01,-0.3663,0.00017,29.02545]
[1778191205281,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191205481,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191205709,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191205772,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191205981,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191206010,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191206183,28.57,79706.07,0.01,-0.36855,0.00017,29.0793]
[1778191206211,28.57,79708.69,0.01,-0.3681,0.00017,29.06863]
[1778191206699,28.57,79708.69,0.01,-0.3681,0.00017,29.06863]
[1778191206733,28.57,79708.69,0.01,-0.3681,0.00017,29.06863]
[1778191206768,28.57,79708.69,0.01,-0.3681,0.00017,29.06863]
[1778191207157,28.57,79708.81,0.01,-0.36808,0.00017,29.06811]
[1778191208512,28.57,79715.48,0.01,-0.36694,0.00017,29.04078]
[1778191208559,28.57,79715.48,0.01,-0.36694,0.00017,29.04078]
[1778191208681,28.57,79715.48,0.01,-0.36694,0.00017,29.04078]
[1778191209235,28.57,79715.48,0.01,-0.36694,0.00017,29.04078]
[1778191209278,28.57,79715.48,0.01,-0.36694,0.00017,29.04078]
[1778191209564,28.57,79716.05,0.01,-0.36684,0.00017,29.03837]
[1778191209629,28.57,79716.05,0.01,-0.36684,0.00017,29.03837]
[1778191210188,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191210630,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191210969,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191211040,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191211077,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191211208,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191211294,28.57,79715.93,0.01,-0.36685,0.00017,29.0388]
[1778191211344,28.57,79711.69,0.01,-0.36758,0.00017,29.05616]
[1778191211498,28.57,79711.69,0.01,-0.36758,0.00017,29.05616]
[1778191211752,28.57,79711.69,0.01,-0.36758,0.00017,29.05616]
[1778191213201,28.57,79701.2,0.01,-0.36937,0.00017,29.09869]
[1778191213483,28.57,79701.2,0.01,-0.36937,0.00017,29.09869]
[1778191213548,28.57,79701.2,0.01,-0.36937,0.00017,29.09869]
[1778191213986,28.57,79701.2,0.01,-0.36937,0.00017,29.09869]
[1778191214274,28.57,79701.2,0.01,-0.36937,0.00017,29.09869]
[1778191214321,28.57,79701.2,0.01,-0.36937,0.00017,29.09869]
[1778191214849,28.57,79706.38,0.01,-0.36848,0.00017,29.07762]
[1778191214871,28.57,79706.38,0.01,-0.36848,0.00017,29.07762]
[1778191215215,28.57,79706.38,0.01,-0.36848,0.00017,29.07762]
[1778191217198,28.57,79711.75,0.01,-0.36755,0.00017,29.05554]
[1778191217225,28.57,79711.75,0.01,-0.36755,0.00017,29.05554]
[1778191217476,28.57,79718.79,0.01,-0.36635,0.00017,29.02648]
[1778191217567,28.57,79718.79,0.01,-0.36635,0.00017,29.02648]
[1778191218234,28.57,79718.79,0.01,-0.36635,0.00017,29.02648]
[1778191218861,28.57,79718.79,0.01,-0.36635,0.00017,29.02648]
[1778191218876,28.57,79718.79,0.01,-0.36635,0.00017,29.02648]
[1778191219241,28.56,79730.64,0.01,-0.36432,0.00017,28.97703]
[1778191219594,28.56,79730.64,0.01,-0.36432,0.00017,28.97703]
[1778191219805,28.56,79730.64,0.01,-0.36432,0.00017,28.97703]
[1778191219850,28.56,79730.64,0.01,-0.36432,0.00017,28.97703]
[1778191220250,28.56,79734.08,0.01,-0.36373,0.00017,28.96247]
[1778191221339,28.56,79734.08,0.01,-0.36373,0.00017,28.96247]
[1778191221456,28.56,79737.01,0.01,-0.36323,0.00017,28.95009]
[1778191222335,28.56,79737.01,0.01,-0.36323,0.00017,28.95009]
[1778191222262,28.56,79737.37,0.01,-0.36317,0.00017,28.94855]
[1778191224276,28.56,79729.32,0.01,-0.36454,0.00017,28.98245]
[1778191227849,28.56,79730.64,0.01,-0.36431,0.00017,28.97682]
[1778191228319,28.56,79729.4,0.01,-0.36452,0.00017,28.98199]
[1778191229594,28.56,79729.4,0.01,-0.36452,0.00017,28.98196]
[1778191229905,28.56,79729.4,0.01,-0.36452,0.00017,28.98196]
[1778191229917,28.56,79729.4,0.01,-0.36452,0.00017,28.98196]
[1778191229943,28.56,79729.4,0.01,-0.36452,0.00017,28.98196]
[1778191235354,28.56,79731.9,0.01,-0.36408,0.00017,28.96801]
[1778191237572,28.56,79729.18,0.01,-0.36454,0.00017,28.97935]
[1778191238251,28.56,79729.18,0.01,-0.36454,0.00017,28.97935]
[1778191239104,28.56,79727.15,0.01,-0.36488,0.00017,28.98785]
[1778191239124,28.56,79727.15,0.01,-0.36488,0.00017,28.98785]
[1778191239184,28.56,79727.15,0.01,-0.36488,0.00017,28.98785]
[1778191239386,28.56,79725.95,0.01,-0.36509,0.00017,28.99283]
[1778191240200,28.56,79725.95,0.01,-0.36509,0.00017,28.99283]
[1778191240205,28.56,79725.95,0.01,-0.36509,0.00017,28.99283]
[1778191240658,28.56,79723.18,0.01,-0.36556,0.00017,29.0043]
[1778191240709,28.56,79723.18,0.01,-0.36556,0.00017,29.0043]
[1778191241281,28.56,79723.18,0.01,-0.36556,0.00017,29.0043]
[1778191241647,28.56,79723.51,0.01,-0.3655,0.00017,29.00287]
[1778191241720,28.56,79723.51,0.01,-0.3655,0.00017,29.00287]
[1778191241967,28.56,79723.51,0.01,-0.3655,0.00017,29.00287]
[1778191243479,28.56,79716.11,0.01,-0.36676,0.00017,29.03343]
[1778191244288,28.56,79716.11,0.01,-0.36676,0.00017,29.03343]
[1778191244355,28.56,79716.11,0.01,-0.36676,0.00017,29.03343]
[1778191244348,28.56,79712.63,0.01,-0.36735,0.00017,29.04775]
[1778191245753,28.56,79706.99,0.01,-0.36832,0.00017,29.07075]
[1778191245764,28.56,79706.99,0.01,-0.36832,0.00017,29.07075]
[1778191245792,28.56,79706.99,0.01,-0.36832,0.00017,29.07075]
[1778191246337,28.56,79701.68,0.01,-0.36923,0.00017,29.09242]
[1778191246435,28.56,79701.68,0.01,-0.36923,0.00017,29.09242]
[1778191246679,28.56,79701.68,0.01,-0.36923,0.00017,29.09242]
[1778191247090,28.56,79701.68,0.01,-0.36923,0.00017,29.09242]
[1778191247151,28.56,79697.31,0.01,-0.36998,0.00017,29.11009]
[1778191247579,28.56,79697.31,0.01,-0.36998,0.00017,29.11009]
[1778191248413,28.56,79697.31,0.01,-0.36998,0.00017,29.11009]
[1778191248451,28.56,79696.64,0.01,-0.3701,0.00017,29.11278]
[1778191248883,28.56,79695.41,0.01,-0.37031,0.00017,29.11775]
[1778191249594,28.56,79695.41,0.01,-0.37031,0.00017,29.11775]
[1778191249620,28.56,79695.41,0.01,-0.37031,0.00017,29.11775]
[1778191250150,28.56,79695.41,0.01,-0.37031,0.00017,29.11775]
[1778191250160,28.56,79695.41,0.01,-0.37031,0.00017,29.11775]
[1778191250394,28.56,79695.41,0.01,-0.37031,0.00017,29.11775]
[1778191250261,28.56,79693.23,0.01,-0.37068,0.00017,29.12653]
[1778191255277,28.56,79689.04,0.01,-0.37142,0.00017,29.14368]
[1778191261267,28.57,79690.29,0.01,-0.37124,0.00017,29.13945]
[1778191266327,28.57,79688.4,0.01,-0.37156,0.00017,29.14706]
[1778191266949,28.57,79695.27,0.01,-0.37039,0.00017,29.11967]
[1778191267503,28.57,79696.66,0.01,-0.37015,0.00017,29.11413]
[1778191268399,28.57,79696.26,0.01,-0.37022,0.00017,29.11579]
[1778191272422,28.57,79704.17,0.01,-0.36887,0.00017,29.0841]
[1778191277452,28.57,79706.9,0.01,-0.3684,0.00017,29.07288]
[1778191279574,28.57,79708.11,0.01,-0.36819,0.00017,29.06778]
[1778191280201,28.57,79708.11,0.01,-0.36819,0.00017,29.06778]
[1778191280223,28.57,79708.11,0.01,-0.36819,0.00017,29.06778]
[1778191280228,28.57,79713.28,0.01,-0.3673,0.00017,29.04655]
[1778191281388,28.57,79713.28,0.01,-0.3673,0.00017,29.04655]
[1778191281405,28.57,79713.28,0.01,-0.3673,0.00017,29.04655]
[1778191282325,28.57,79716.99,0.01,-0.36666,0.00017,29.03121]
[1778191282440,28.57,79718.32,0.01,-0.36643,0.00017,29.02566]
[1778191282527,28.57,79718.32,0.01,-0.36643,0.00017,29.02566]
[1778191282575,28.57,79718.32,0.01,-0.36643,0.00017,29.02566]
[1778191282668,28.57,79718.32,0.01,-0.36643,0.00017,29.02566]
[1778191282767,28.57,79731.27,0.01,-0.36422,0.00017,28.97171]
[1778191283475,28.57,79731.27,0.01,-0.36422,0.00017,28.97171]
[1778191283639,28.57,79731.27,0.01,-0.36422,0.00017,28.97171]
[1778191283750,28.57,79731.27,0.01,-0.36422,0.00017,28.97171]
[1778191283783,28.57,79731.27,0.01,-0.36422,0.00017,28.97171]
[1778191283851,28.57,79733.9,0.01,-0.36377,0.00017,28.96058]
[1778191284495,28.57,79733.9,0.01,-0.36377,0.00017,28.96058]
[1778191284503,28.57,79733.9,0.01,-0.36377,0.00017,28.96058]
[1778191284508,28.57,79733.9,0.01,-0.36377,0.00017,28.96058]
[1778191284714,28.57,79736.21,0.01,-0.36338,0.00017,28.95081]
[1778191287215,28.57,79736.21,0.01,-0.36338,0.00017,28.9508]
[1778191287229,28.57,79736.21,0.01,-0.36338,0.00017,28.9508]
[1778191290649,28.57,79744.88,0.01,-0.3619,0.00017,28.91397]
[1778191291983,28.57,79746.96,0.01,-0.36154,0.00017,28.90183]
[1778191292018,28.57,79746.96,0.01,-0.36154,0.00017,28.90183]
[1778191292160,28.57,79746.96,0.01,-0.36154,0.00017,28.90183]
[1778191292199,28.57,79746.96,0.01,-0.36154,0.00017,28.90183]
[1778191292202,28.57,79746.96,0.01,-0.36154,0.00017,28.90183]
[1778191292296,28.57,79752.33,0.01,-0.36063,0.00017,28.87876]
[1778191293907,28.57,79761.76,0.01,-0.35903,0.00017,28.8379]
[1778191295279,28.57,79761.76,0.01,-0.35903,0.00017,28.8379]
[1778191295322,28.57,79761.76,0.01,-0.35903,0.00017,28.8379]
[1778191297936,28.57,79766.6,0.01,-0.35822,0.00017,28.81702]
[1778191297955,28.57,79765.23,0.01,-0.35845,0.00017,28.82311]
[1778191302170,28.57,79768.66,0.01,-0.35788,0.00017,28.80824]
[1778191302171,28.58,79767.96,0.01,-0.358,0.00017,28.81152]
[1778191304846,28.58,79759.15,0.01,-0.3595,0.00017,28.8502]
[1778191309945,28.58,79755.63,0.01,-0.36011,0.00017,28.86578]
[1778191316040,28.58,79754.2,0.01,-0.36038,0.00017,28.8725]
[1778191316468,28.58,79754.2,0.01,-0.36038,0.00017,28.8725]
[1778191316557,28.59,79754.07,0.01,-0.3604,0.00017,28.87313]
[1778191316637,28.59,79754.07,0.01,-0.3604,0.00017,28.87313]
[1778191317240,28.59,79743.64,0.01,-0.36217,0.00017,28.91795]
[1778191318259,28.59,79743.64,0.01,-0.36217,0.00017,28.91795]
[1778191318264,28.59,79743.64,0.01,-0.36217,0.00017,28.91795]
[1778191318313,28.59,79741.68,0.01,-0.36251,0.00017,28.92633]
[1778191321128,28.59,79740.26,0.01,-0.36275,0.00017,28.93242]
[1778191321395,28.59,79742.17,0.01,-0.36243,0.00017,28.92433]
[1778191322585,28.59,79740.19,0.01,-0.36277,0.00017,28.93277]
[1778191322654,28.59,79740.19,0.01,-0.36277,0.00017,28.93277]
[1778191322662,28.59,79740.19,0.01,-0.36277,0.00017,28.93277]
[1778191324384,28.59,79738.87,0.01,-0.36299,0.00017,28.93839]
[1778191324484,28.59,79739.46,0.01,-0.36289,0.00017,28.93591]
[1778191325497,28.59,79739.46,0.01,-0.36289,0.00017,28.93591]
[1778191326668,28.59,79739.69,0.01,-0.36285,0.00017,28.93496]
[1778191327419,28.59,79739.31,0.01,-0.36292,0.00017,28.93659]
[1778191327787,28.59,79739.31,0.01,-0.36292,0.00017,28.93659]
[1778191328011,28.59,79739.31,0.01,-0.36292,0.00017,28.9366]
[1778191334051,28.59,79735.19,0.01,-0.36362,0.00017,28.95398]
[1778191336001,28.59,79735.68,0.01,-0.36354,0.00017,28.95189]
[1778191336247,28.59,79735.68,0.01,-0.36354,0.00017,28.95189]
[1778191336305,28.59,79735.68,0.01,-0.36354,0.00017,28.95189]
[1778191336315,28.59,79735.68,0.01,-0.36354,0.00017,28.95189]
[1778191336486,28.59,79735.68,0.01,-0.36354,0.00017,28.95189]
[1778191336416,28.59,79731.71,0.01,-0.36421,0.00017,28.96859]
[1778191337004,28.59,79731.71,0.01,-0.36421,0.00017,28.96859]
[1778191337074,28.59,79731.71,0.01,-0.36421,0.00017,28.96859]
[1778191337352,28.59,79720.08,0.01,-0.36619,0.00017,29.01703]
[1778191337701,28.59,79720.08,0.01,-0.36619,0.00017,29.01703]
[1778191338288,28.59,79719.15,0.01,-0.36635,0.00017,29.02081]
[1778191339058,28.59,79719.15,0.01,-0.36635,0.00017,29.02081]
[1778191339066,28.59,79719.15,0.01,-0.36635,0.00017,29.02081]
[1778191339096,28.59,79719.15,0.01,-0.36635,0.00017,29.02081]
[1778191339332,28.59,79719.15,0.01,-0.36635,0.00017,29.02081]
[1778191339374,28.59,79719.15,0.01,-0.36635,0.00017,29.02081]
[1778191339475,28.59,79715.28,0.01,-0.36701,0.00017,29.0367]
[1778191341096,28.59,79715.28,0.01,-0.36701,0.00017,29.03662]
[1778191341403,28.58,79715.76,0.01,-0.36692,0.00017,29.03457]
[1778191342823,28.58,79715.88,0.01,-0.3669,0.00017,29.034]
[1778191342852,28.58,79715.88,0.01,-0.3669,0.00017,29.034]
[1778191343315,28.58,79712.15,0.01,-0.36753,0.00017,29.04924]
[1778191345219,28.58,79712.15,0.01,-0.36753,0.00017,29.04915]
[1778191345236,28.58,79712.15,0.01,-0.36753,0.00017,29.04915]
[1778191345395,28.58,79712.15,0.01,-0.36753,0.00017,29.04915]
[1778191345409,28.58,79717.28,0.01,-0.36665,0.00017,29.0281]
[1778191347257,28.58,79719.89,0.01,-0.36621,0.00017,29.01736]
[1778191347264,28.58,79719.89,0.01,-0.36621,0.00017,29.01736]
[1778191347277,28.58,79719.89,0.01,-0.36621,0.00017,29.01736]
[1778191347432,28.58,79720.35,0.01,-0.36613,0.00017,29.01551]
[1778191348787,28.58,79719.56,0.01,-0.36627,0.00017,29.01882]
[1778191348841,28.58,79719.56,0.01,-0.36627,0.00017,29.01882]
[1778191349310,28.58,79719.56,0.01,-0.36627,0.00017,29.01882]
[1778191349325,28.58,79719.56,0.01,-0.36627,0.00017,29.01882]
[1778191349426,28.58,79717.09,0.01,-0.36669,0.00017,29.02906]
[1778191349763,28.58,79717.09,0.01,-0.36669,0.00017,29.02906]
[1778191349768,28.58,79717.09,0.01,-0.36669,0.00017,29.02906]
[1778191350167,28.58,79717.09,0.01,-0.36669,0.00017,29.0291]
[1778191351686,28.59,79715.24,0.01,-0.367,0.00017,29.03348]
[1778191351716,28.59,79715.24,0.01,-0.367,0.00017,29.03348]
[1778191357145,28.59,79714.32,0.01,-0.36716,0.00017,29.03739]
[1778191357197,28.59,79714.32,0.01,-0.36716,0.00017,29.03739]
[1778191358070,28.59,79715.55,0.01,-0.36695,0.00017,29.03236]
[1778191358184,28.59,79715.55,0.01,-0.36695,0.00017,29.03236]
[1778191358252,28.59,79715.55,0.01,-0.36695,0.00017,29.03236]
[1778191358336,28.59,79715.55,0.01,-0.36695,0.00017,29.03236]
[1778191359539,28.59,79704.94,0.01,-0.36877,0.00017,29.07574]
[1778191359633,28.59,79704.94,0.01,-0.36877,0.00017,29.07574]
[1778191360448,28.59,79702.49,0.01,-0.36919,0.00017,29.08569]
[1778191361345,28.59,79702.49,0.01,-0.36919,0.00017,29.08569]
[1778191361375,28.59,79702.49,0.01,-0.36919,0.00017,29.08569]
[1778191361377,28.59,79699.32,0.01,-0.36973,0.00017,29.0985]
[1778191362096,28.59,79699.32,0.01,-0.36973,0.00017,29.0985]
[1778191362101,28.59,79699.32,0.01,-0.36973,0.00017,29.0985]
[1778191362104,28.59,79699.32,0.01,-0.36973,0.00017,29.0985]
[1778191362425,28.59,79702.07,0.01,-0.36926,0.00017,29.08742]
[1778191362910,28.59,79702.07,0.01,-0.36926,0.00017,29.08742]
[1778191362988,28.59,79702.07,0.01,-0.36926,0.00017,29.08742]
[1778191363422,28.59,79702.55,0.01,-0.36918,0.00017,29.08551]
[1778191363781,28.59,79702.55,0.01,-0.36918,0.00017,29.08551]
[1778191363787,28.59,79702.55,0.01,-0.36918,0.00017,29.08551]
[1778191364474,28.59,79701.89,0.01,-0.36929,0.00017,29.0882]
[1778191365791,28.59,79701.23,0.01,-0.36941,0.00017,29.0909]
[1778191366516,28.59,79700.57,0.01,-0.36952,0.00017,29.09359]
[1778191367368,28.59,79700.57,0.01,-0.36952,0.00017,29.09359]
[1778191367487,28.59,79700.57,0.01,-0.36952,0.00017,29.09359]
[1778191367531,28.59,79704.48,0.01,-0.36885,0.00017,29.07781]
[1778191368045,28.59,79704.48,0.01,-0.36885,0.00017,29.07781]
[1778191368080,28.59,79704.48,0.01,-0.36885,0.00017,29.07781]
[1778191368469,28.59,79704.48,0.01,-0.36885,0.00017,29.07781]
[1778191369261,28.59,79697.7,0.01,-0.37002,0.00017,29.10521]
[1778191369272,28.59,79697.7,0.01,-0.37002,0.00017,29.10521]
[1778191369371,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191369806,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191369828,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191369908,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191369948,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191369958,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191370095,28.59,79694.08,0.01,-0.37064,0.00017,29.11974]
[1778191370768,28.59,79694.08,0.01,-0.37064,0.00017,29.11975]
[1778191371454,28.59,79680.82,0.01,-0.37292,0.00017,29.17241]
[1778191372002,28.59,79680.82,0.01,-0.37292,0.00017,29.17241]
[1778191372017,28.59,79680.82,0.01,-0.37292,0.00017,29.17241]
[1778191377017,28.6,79680.76,0.01,-0.37295,0.00017,29.17322]
[1778191377975,28.6,79680.76,0.01,-0.37296,0.00017,29.17334]
[1778191378015,28.6,79680.76,0.01,-0.37296,0.00017,29.17334]
[1778191379717,28.6,79678.94,0.01,-0.37328,0.00017,29.1807]
[1778191379768,28.6,79678.94,0.01,-0.37328,0.00017,29.1807]
[1778191380208,28.6,79678.94,0.01,-0.37328,0.00017,29.1807]
[1778191380380,28.6,79678.57,0.01,-0.37335,0.00017,29.18226]
[1778191380851,28.6,79678.57,0.01,-0.37335,0.00017,29.18226]
[1778191381388,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191381924,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191382052,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191382101,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191382140,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191382270,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191382287,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191382333,28.6,79679.71,0.01,-0.37316,0.00017,29.17791]
[1778191383112,28.6,79673.05,0.01,-0.3743,0.00017,29.20398]
[1778191383361,28.6,79673.05,0.01,-0.3743,0.00017,29.20398]
[1778191383519,28.6,79673.05,0.01,-0.3743,0.00017,29.20398]
[1778191383548,28.6,79673.05,0.01,-0.3743,0.00017,29.20398]
[1778191383486,28.6,79656.95,0.01,-0.37708,0.00017,29.26583]
[1778191384409,28.61,79656.95,0.01,-0.37708,0.00017,29.26591]
[1778191385375,28.61,79656.95,0.01,-0.37708,0.00017,29.26591]
[1778191385484,28.61,79661.4,0.01,-0.37632,0.00017,29.24905]
[1778191386391,28.61,79661.4,0.01,-0.37632,0.00017,29.24905]
[1778191386398,28.61,79661.4,0.01,-0.37632,0.00017,29.24905]
[1778191386419,28.61,79661.4,0.01,-0.37632,0.00017,29.24905]
[1778191386491,28.61,79663.28,0.01,-0.376,0.00017,29.24192]
[1778191386859,28.61,79663.28,0.01,-0.376,0.00017,29.24192]
[1778191386904,28.61,79663.28,0.01,-0.376,0.00017,29.24192]
[1778191387065,28.61,79663.28,0.01,-0.376,0.00017,29.24192]
[1778191387429,28.61,79663.87,0.01,-0.3759,0.00017,29.23973]
[1778191387912,28.61,79663.87,0.01,-0.3759,0.00017,29.23973]
[1778191387955,28.61,79663.87,0.01,-0.3759,0.00017,29.23973]
[1778191388498,28.61,79678.57,0.01,-0.37337,0.00017,29.18294]
[1778191389793,28.61,79678.57,0.01,-0.37338,0.00017,29.18306]
[1778191389803,28.61,79678.57,0.01,-0.37338,0.00017,29.18306]
[1778191389851,28.61,79678.57,0.01,-0.37338,0.00017,29.18306]
[1778191390133,28.61,79678.57,0.01,-0.37338,0.00017,29.18306]
[1778191390554,28.61,79686.65,0.01,-0.372,0.00017,29.15143]
[1778191391041,28.61,79686.65,0.01,-0.372,0.00017,29.15143]
[1778191391086,28.61,79686.65,0.01,-0.372,0.00017,29.15143]
[1778191392536,28.61,79701.21,0.01,-0.36951,0.00017,29.09343]
[1778191392929,28.61,79701.21,0.01,-0.36951,0.00017,29.09343]
[1778191392935,28.61,79701.21,0.01,-0.36951,0.00017,29.09343]
[1778191393482,28.61,79704.54,0.01,-0.36894,0.00017,29.08001]
[1778191394327,28.61,79704.54,0.01,-0.36894,0.00017,29.08001]
[1778191394349,28.61,79704.54,0.01,-0.36894,0.00017,29.08001]
[1778191394390,28.61,79704.54,0.01,-0.36894,0.00017,29.08001]
[1778191394544,28.61,79708.89,0.01,-0.3682,0.00017,29.0624]
[1778191396708,28.61,79715.21,0.01,-0.36712,0.00017,29.03656]
[1778191397545,28.61,79712.21,0.01,-0.36763,0.00017,29.0488]
[1778191398852,28.61,79714.91,0.01,-0.36716,0.00017,29.03772]
[1778191398890,28.61,79714.91,0.01,-0.36716,0.00017,29.03772]
[1778191400829,28.61,79717.81,0.01,-0.36667,0.00017,29.02568]
[1778191401552,28.61,79718.95,0.01,-0.36647,0.00017,29.02093]
[1778191402876,28.61,79718.95,0.01,-0.36647,0.00017,29.02089]
[1778191402889,28.61,79718.95,0.01,-0.36647,0.00017,29.02089]
[1778191403545,28.61,79714.89,0.01,-0.36716,0.00017,29.03758]
[1778191408580,28.61,79718.94,0.01,-0.36646,0.00017,29.02078]
[1778191413614,28.61,79717.82,0.01,-0.36664,0.00017,29.02204]
[1778191413669,28.61,79717.82,0.01,-0.36664,0.00017,29.02204]
[1778191419989,28.61,79716.91,0.01,-0.36679,0.00017,29.02569]
[1778191423622,28.61,79713.0,0.01,-0.36745,0.00017,29.04165]
[1778191423647,28.61,79713.0,0.01,-0.36745,0.00017,29.04165]
[1778191428905,28.6,79717.39,0.01,-0.3667,0.00017,29.02347]
[1778191430859,28.6,79726.68,0.01,-0.36511,0.00017,28.98491]
[1778191431685,28.6,79726.07,0.01,-0.36522,0.00017,28.98745]
[1778191431783,28.6,79726.11,0.01,-0.36521,0.00017,28.98729]
[1778191433936,28.6,79727.78,0.01,-0.36492,0.00017,28.98032]
[1778191433943,28.6,79728.72,0.01,-0.36476,0.00017,28.97639]
[1778191435425,28.6,79728.72,0.01,-0.36476,0.00017,28.97639]
[1778191435540,28.6,79728.72,0.01,-0.36476,0.00017,28.97639]
[1778191435632,28.6,79728.72,0.01,-0.36476,0.00017,28.97639]
[1778191435586,28.6,79730.83,0.01,-0.3644,0.00017,28.96756]
[1778191435668,28.6,79730.83,0.01,-0.3644,0.00017,28.96756]
[1778191435797,28.6,79730.83,0.01,-0.3644,0.00017,28.96756]
[1778191435898,28.6,79730.83,0.01,-0.3644,0.00017,28.96756]
[1778191435921,28.6,79730.83,0.01,-0.3644,0.00017,28.96756]
[1778191435955,28.6,79730.83,0.01,-0.3644,0.00017,28.96756]
[1778191436120,28.6,79718.53,0.01,-0.3665,0.00017,29.0187]
[1778191436810,28.6,79718.53,0.01,-0.3665,0.00017,29.0187]
[1778191436864,28.6,79718.53,0.01,-0.3665,0.00017,29.0187]
[1778191436907,28.6,79718.53,0.01,-0.3665,0.00017,29.0187]
[1778191436965,28.6,79718.87,0.01,-0.36644,0.00017,29.0173]
[1778191437655,28.6,79718.87,0.01,-0.36644,0.00017,29.0173]
[1778191437687,28.6,79718.87,0.01,-0.36644,0.00017,29.0173]
[1778191437777,28.6,79718.87,0.01,-0.36644,0.00017,29.0173]
[1778191438417,28.6,79718.87,0.01,-0.36644,0.00017,29.0173]
[1778191438445,28.6,79718.87,0.01,-0.36644,0.00017,29.0173]
[1778191438509,28.6,79713.49,0.01,-0.36736,0.00017,29.03937]
[1778191439106,28.6,79713.49,0.01,-0.36736,0.00017,29.03937]
[1778191439109,28.6,79713.49,0.01,-0.36736,0.00017,29.03937]
[1778191439247,28.6,79713.49,0.01,-0.36736,0.00017,29.03937]
[1778191439324,28.6,79710.05,0.01,-0.36795,0.00017,29.05351]
[1778191439879,28.6,79710.05,0.01,-0.36795,0.00017,29.05351]
[1778191441820,28.61,79710.96,0.01,-0.3678,0.00017,29.04993]
[1778191442263,28.61,79710.96,0.01,-0.3678,0.00017,29.04993]
[1778191442473,28.6,79720.67,0.01,-0.36614,0.00017,29.00995]
[1778191442930,28.6,79720.67,0.01,-0.36614,0.00017,29.00995]
[1778191442960,28.6,79720.67,0.01,-0.36614,0.00017,29.00995]
[1778191443239,28.6,79716.78,0.01,-0.3668,0.00017,29.02599]
[1778191443981,28.6,79716.78,0.01,-0.3668,0.00017,29.02599]
[1778191444009,28.6,79716.78,0.01,-0.3668,0.00017,29.02599]
[1778191444771,28.6,79715.29,0.01,-0.36706,0.00017,29.0321]
[1778191444788,28.6,79715.29,0.01,-0.36706,0.00017,29.0321]
[1778191445720,28.6,79712.96,0.01,-0.36746,0.00017,29.04165]
[1778191445762,28.6,79712.96,0.01,-0.36746,0.00017,29.04165]
[1778191445863,28.6,79712.91,0.01,-0.36746,0.00017,29.04183]
[1778191447932,28.6,79713.37,0.01,-0.36738,0.00017,29.03992]
[1778191448850,28.6,79713.38,0.01,-0.36738,0.00017,29.03985]
[1778191448887,28.6,79713.38,0.01,-0.36738,0.00017,29.03985]
[1778191449676,28.6,79719.22,0.01,-0.36638,0.00017,29.01583]
[1778191449713,28.6,79719.22,0.01,-0.36638,0.00017,29.01583]
[1778191449776,28.6,79719.22,0.01,-0.36638,0.00017,29.01583]
[1778191450029,28.6,79721.35,0.01,-0.36602,0.00017,29.00696]
[1778191452305,28.6,79721.35,0.01,-0.36602,0.00017,29.00696]
[1778191452314,28.6,79721.35,0.01,-0.36602,0.00017,29.00696]
[1778191452327,28.6,79721.35,0.01,-0.36602,0.00017,29.00696]
[1778191452339,28.6,79721.35,0.01,-0.36602,0.00017,29.00696]
[1778191452366,28.6,79722.85,0.01,-0.36576,0.00017,29.00074]
[1778191456265,28.6,79724.23,0.01,-0.36553,0.00017,28.995]
[1778191456290,28.6,79724.23,0.01,-0.36553,0.00017,28.995]
[1778191456420,28.6,79724.23,0.01,-0.36553,0.00017,28.995]
[1778191456480,28.6,79728.8,0.01,-0.36475,0.00017,28.97596]
[1778191461954,28.6,79724.08,0.01,-0.36555,0.00017,28.99567]
[1778191463766,28.6,79724.11,0.01,-0.36555,0.00017,28.99555]
[1778191463801,28.6,79724.11,0.01,-0.36555,0.00017,28.99555]
[1778191469003,28.6,79723.26,0.01,-0.36569,0.00017,28.99907]
[1778191472834,28.6,79719.85,0.01,-0.36626,0.00017,29.00991]
[1778191472879,28.6,79719.85,0.01,-0.36626,0.00017,29.00991]
[1778191474950,28.6,79719.04,0.01,-0.3664,0.00017,29.01324]
[1778191475046,28.6,79719.04,0.01,-0.3664,0.00017,29.01322]
[1778191477288,28.6,79717.34,0.01,-0.36669,0.00017,29.02022]
[1778191477703,28.6,79712.43,0.01,-0.36753,0.00017,29.04033]
[1778191478726,28.6,79713.31,0.01,-0.36737,0.00017,29.03668]
[1778191478742,28.6,79713.31,0.01,-0.36737,0.00017,29.03668]
[1778191479493,28.6,79699.55,0.01,-0.36973,0.00017,29.09252]
[1778191480178,28.6,79699.55,0.01,-0.36972,0.00017,29.09245]
[1778191481717,28.6,79699.55,0.01,-0.36972,0.00017,29.09245]
[1778191482673,28.6,79712.23,0.01,-0.36755,0.00017,29.04083]
[1778191483223,28.6,79712.23,0.01,-0.36755,0.00017,29.04083]
[1778191484716,28.6,79717.35,0.01,-0.36666,0.00017,29.01959]
[1778191485272,28.6,79717.35,0.01,-0.36666,0.00017,29.01959]
[1778191485313,28.6,79717.35,0.01,-0.36666,0.00017,29.01959]
[1778191485364,28.6,79717.35,0.01,-0.36666,0.00017,29.01959]
[1778191485370,28.6,79707.13,0.01,-0.36841,0.00017,29.06137]
[1778191487329,28.6,79707.4,0.01,-0.36836,0.00017,29.06027]
[1778191487338,28.6,79707.4,0.01,-0.36836,0.00017,29.06027]
[1778191487371,28.6,79704.04,0.01,-0.36893,0.00017,29.07382]
[1778191491678,28.59,79711.31,0.01,-0.36768,0.00017,29.04394]
[1778191492624,28.59,79709.75,0.01,-0.36794,0.00017,29.05015]
[1778191492883,28.59,79709.75,0.01,-0.36794,0.00017,29.05015]
[1778191492904,28.59,79709.75,0.01,-0.36794,0.00017,29.05015]
[1778191493174,28.59,79709.75,0.01,-0.36794,0.00017,29.05006]
[1778191494617,28.59,79709.75,0.01,-0.36794,0.00017,29.05006]
[1778191494660,28.59,79709.75,0.01,-0.36794,0.00017,29.05006]
[1778191495529,28.59,79714.9,0.01,-0.36705,0.00017,29.02881]
[1778191495654,28.59,79711.86,0.01,-0.36757,0.00017,29.04128]
[1778191496325,28.59,79711.86,0.01,-0.36757,0.00017,29.04128]
[1778191496351,28.59,79711.86,0.01,-0.36757,0.00017,29.04128]
[1778191496417,28.59,79706.65,0.01,-0.36846,0.00017,29.06247]
[1778191497225,28.59,79706.65,0.01,-0.36846,0.00017,29.06247]
[1778191497606,28.59,79706.65,0.01,-0.36846,0.00017,29.06247]
[1778191497613,28.59,79706.65,0.01,-0.36846,0.00017,29.06247]
[1778191498312,28.59,79704.07,0.01,-0.36889,0.00017,29.0728]
[1778191499143,28.59,79704.07,0.01,-0.36889,0.00017,29.0728]
[1778191499178,28.59,79704.07,0.01,-0.36889,0.00017,29.0728]
[1778191499674,28.59,79704.07,0.01,-0.36889,0.00017,29.0728]
[1778191499699,28.59,79704.1,0.01,-0.36888,0.00017,29.07254]
[1778191499868,28.59,79704.1,0.01,-0.36888,0.00017,29.07254]
[1778191500461,28.59,79704.1,0.01,-0.36888,0.00017,29.07254]
[1778191500502,28.59,79704.1,0.01,-0.36888,0.00017,29.07254]
[1778191500511,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501027,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501149,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501392,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501437,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501560,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501590,28.59,79699.72,0.01,-0.36963,0.00017,29.09024]
[1778191501648,28.59,79690.6,0.01,-0.37119,0.00017,29.12669]
[1778191502391,28.59,79690.6,0.01,-0.37119,0.00017,29.12669]
[1778191502433,28.59,79690.6,0.01,-0.37119,0.00017,29.12669]
[1778191502557,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503191,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503244,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503257,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503435,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503502,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503567,28.58,79683.73,0.01,-0.37237,0.00017,29.15383]
[1778191503602,28.58,79686.43,0.01,-0.37191,0.00017,29.14317]
[1778191503826,28.58,79686.43,0.01,-0.37191,0.00017,29.14317]
[1778191503910,28.58,79686.43,0.01,-0.37191,0.00017,29.14317]
[1778191503943,28.58,79686.43,0.01,-0.37191,0.00017,29.14317]
[1778191504185,28.58,79686.43,0.01,-0.37191,0.00017,29.14317]
[1778191504286,28.58,79688.04,0.01,-0.37163,0.00017,29.13679]
[1778191504798,28.58,79688.04,0.01,-0.37163,0.00017,29.13679]
[1778191504832,28.58,79688.04,0.01,-0.37163,0.00017,29.13679]
[1778191505486,28.58,79688.04,0.01,-0.37163,0.00017,29.13679]
[1778191505490,28.58,79688.04,0.01,-0.37163,0.00017,29.13679]
[1778191505521,28.58,79685.11,0.01,-0.37213,0.00017,29.14839]
[1778191506049,28.58,79685.11,0.01,-0.37213,0.00017,29.14839]
[1778191506872,28.58,79680.92,0.01,-0.37285,0.00017,29.1649]
[1778191506965,28.58,79680.92,0.01,-0.37285,0.00017,29.1649]
[1778191506999,28.58,79680.92,0.01,-0.37285,0.00017,29.1649]
[1778191507064,28.58,79680.92,0.01,-0.37285,0.00017,29.1649]
[1778191507379,28.58,79680.92,0.01,-0.37285,0.00017,29.1649]
[1778191507505,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191507872,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191507908,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191508094,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191508165,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191508327,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191508378,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191508437,28.58,79677.67,0.01,-0.37341,0.00017,29.17764]
[1778191508636,28.58,79669.24,0.01,-0.37486,0.00017,29.21041]
[1778191511677,28.59,79667.04,0.01,-0.37525,0.00017,29.21919]
[1778191512140,28.59,79667.04,0.01,-0.37525,0.00017,29.21919]
[1778191512240,28.59,79667.04,0.01,-0.37525,0.00017,29.21919]
[1778191512671,28.59,79667.04,0.01,-0.37525,0.00017,29.21919]
[1778191512691,28.59,79667.04,0.01,-0.37525,0.00017,29.21919]
[1778191513655,28.59,79674.41,0.01,-0.37399,0.00017,29.19083]
[1778191513619,28.59,79665.68,0.01,-0.3755,0.00017,29.2247]
[1778191514048,28.59,79665.68,0.01,-0.3755,0.00017,29.2247]
[1778191514110,28.59,79665.68,0.01,-0.3755,0.00017,29.2247]
[1778191514344,28.59,79665.68,0.01,-0.3755,0.00017,29.2247]
[1778191514413,28.59,79662.67,0.01,-0.37602,0.00017,29.23632]
[1778191516130,28.59,79666.35,0.01,-0.37539,0.00017,29.22228]
[1778191516632,28.59,79668.09,0.01,-0.37509,0.00017,29.21567]
[1778191517228,28.59,79668.09,0.01,-0.37509,0.00017,29.21567]
[1778191517236,28.59,79668.09,0.01,-0.37509,0.00017,29.21567]
[1778191517284,28.59,79668.09,0.01,-0.37509,0.00017,29.21567]
[1778191517684,28.59,79668.09,0.01,-0.37509,0.00017,29.21567]
[1778191517714,28.59,79668.09,0.01,-0.37509,0.00017,29.21567]
[1778191517690,28.59,79662.68,0.01,-0.37603,0.00017,29.23654]
[1778191518201,28.59,79662.68,0.01,-0.37603,0.00017,29.23654]
[1778191518302,28.59,79662.68,0.01,-0.37603,0.00017,29.23654]
[1778191518521,28.6,79665.69,0.01,-0.37551,0.00017,29.22507]
[1778191520246,28.6,79666.59,0.01,-0.37536,0.00017,29.2217]
[1778191520335,28.6,79666.59,0.01,-0.37536,0.00017,29.2217]
[1778191520415,28.6,79666.59,0.01,-0.37536,0.00017,29.2217]
[1778191520464,28.6,79666.59,0.01,-0.37536,0.00017,29.2217]
[1778191520472,28.6,79666.59,0.01,-0.37536,0.00017,29.2217]
[1778191520629,28.6,79666.59,0.01,-0.37536,0.00017,29.2217]
[1778191520731,28.6,79659.13,0.01,-0.37665,0.00017,29.25033]
[1778191520768,28.6,79659.13,0.01,-0.37665,0.00017,29.25033]
[1778191521872,28.6,79659.86,0.01,-0.37653,0.00017,29.24762]
[1778191521890,28.6,79659.86,0.01,-0.37653,0.00017,29.24762]
[1778191521940,28.6,79659.86,0.01,-0.37653,0.00017,29.24762]
[1778191522396,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191522875,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191522928,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191522959,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191522988,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191523023,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191523027,28.6,79657.86,0.01,-0.37688,0.00017,29.2553]
[1778191523669,28.6,79659.16,0.01,-0.37666,0.00017,29.25042]
[1778191524987,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525025,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525033,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525092,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525122,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525239,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525278,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525325,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525373,28.6,79655.53,0.01,-0.37728,0.00017,29.26427]
[1778191525533,28.6,79645.03,0.01,-0.3791,0.00017,29.30377]
[1778191526040,28.6,79645.03,0.01,-0.3791,0.00017,29.30377]
[1778191526078,28.6,79645.03,0.01,-0.3791,0.00017,29.30377]
[1778191526615,28.6,79645.03,0.01,-0.3791,0.00017,29.30377]
[1778191526731,28.6,79645.03,0.01,-0.3791,0.00017,29.30377]
[1778191526716,28.6,79641.96,0.01,-0.37963,0.00017,29.31522]
[1778191526906,28.6,79641.96,0.01,-0.37963,0.00017,29.31522]
[1778191526923,28.6,79641.96,0.01,-0.37963,0.00017,29.31522]
[1778191527107,28.6,79641.96,0.01,-0.37963,0.00017,29.31522]
[1778191527418,28.6,79641.96,0.01,-0.37963,0.00017,29.31524]
[1778191527960,28.6,79641.96,0.01,-0.37963,0.00017,29.31524]
[1778191527992,28.6,79641.96,0.01,-0.37963,0.00017,29.31524]
[1778191528028,28.6,79641.96,0.01,-0.37963,0.00017,29.31524]
[1778191528058,28.6,79641.96,0.01,-0.37963,0.00017,29.31524]
[1778191528457,28.6,79641.96,0.01,-0.37963,0.00017,29.31524]
[1778191528619,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191528861,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191528872,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191529317,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191529479,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191529667,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191529713,28.6,79631.37,0.01,-0.38146,0.00017,29.35424]
[1778191529673,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191529760,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191529925,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191529943,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191530031,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191530063,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191530354,28.6,79630.82,0.01,-0.38156,0.00017,29.35624]
[1778191530446,28.6,79630.82,0.01,-0.38156,0.00017,29.35623]
[1778191532819,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191532958,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533131,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533160,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533249,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533365,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533399,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533428,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533460,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533499,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533525,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533567,28.6,79626.36,0.01,-0.38232,0.00017,29.36921]
[1778191533667,28.6,79623.04,0.01,-0.38289,0.00017,29.3812]
[1778191534228,28.6,79623.04,0.01,-0.38289,0.00017,29.3812]
[1778191534398,28.6,79623.04,0.01,-0.38289,0.00017,29.3812]
[1778191534410,28.6,79623.04,0.01,-0.38289,0.00017,29.3812]
[1778191534427,28.6,79623.04,0.01,-0.38289,0.00017,29.3812]
[1778191534685,28.6,79623.04,0.01,-0.38289,0.00017,29.3812]
[1778191534680,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535365,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535399,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535462,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535489,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535668,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535691,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535703,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535733,28.6,79632.82,0.01,-0.3812,0.00017,29.34565]
[1778191535686,28.6,79633.86,0.01,-0.38102,0.00017,29.34184]
[1778191536765,28.6,79633.86,0.01,-0.38102,0.00017,29.34184]
[1778191537051,28.6,79633.86,0.01,-0.38102,0.00017,29.34184]
[1778191537110,28.6,79633.86,0.01,-0.38102,0.00017,29.34184]
[1778191537174,28.6,79633.86,0.01,-0.38102,0.00017,29.34184]
[1778191537201,28.6,79633.86,0.01,-0.38102,0.00017,29.34184]
[1778191537785,28.6,79628.4,0.01,-0.38196,0.00017,29.36176]
[1778191537825,28.6,79628.4,0.01,-0.38196,0.00017,29.36176]
[1778191538604,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191538831,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191538947,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191538979,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191538984,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191538998,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191539718,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191539758,28.6,79618.48,0.01,-0.38368,0.00017,29.39753]
[1778191539738,28.6,79620.08,0.01,-0.3834,0.00017,29.39177]
[1778191539837,28.6,79620.08,0.01,-0.3834,0.00017,29.39177]
[1778191539875,28.6,79620.08,0.01,-0.3834,0.00017,29.39177]
[1778191540043,28.6,79620.08,0.01,-0.3834,0.00017,29.39177]
[1778191540533,28.6,79620.08,0.01,-0.3834,0.00017,29.39174]
[1778191542323,28.6,79620.67,0.01,-0.3833,0.00017,29.3896]
[1778191542333,28.6,79620.67,0.01,-0.3833,0.00017,29.3896]
[1778191542335,28.6,79620.67,0.01,-0.3833,0.00017,29.3896]
[1778191542464,28.6,79620.67,0.01,-0.3833,0.00017,29.3896]
[1778191542511,28.6,79620.67,0.01,-0.3833,0.00017,29.3896]
[1778191542546,28.6,79619.49,0.01,-0.3835,0.00017,29.39381]
[1778191542955,28.6,79619.49,0.01,-0.3835,0.00017,29.39381]
[1778191542959,28.6,79619.49,0.01,-0.3835,0.00017,29.39381]
[1778191543779,28.6,79619.49,0.01,-0.3835,0.00017,29.39381]
[1778191543688,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191543934,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544144,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544208,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544673,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544728,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544761,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544784,28.6,79619.38,0.01,-0.38352,0.00017,29.39418]
[1778191544705,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191544994,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191545123,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191545165,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191545214,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191545712,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191545755,28.6,79606.8,0.01,-0.3857,0.00017,29.43882]
[1778191545791,28.6,79595.23,0.01,-0.38771,0.00017,29.47907]
[1778191546526,28.6,79595.23,0.01,-0.38771,0.00017,29.47907]
[1778191546538,28.6,79595.23,0.01,-0.38771,0.00017,29.47907]
[1778191546559,28.6,79595.23,0.01,-0.38771,0.00017,29.47907]
[1778191546747,28.6,79595.23,0.01,-0.38771,0.00017,29.47907]
[1778191546747,28.6,79593.71,0.01,-0.38797,0.00017,29.48424]
[1778191547101,28.6,79593.71,0.01,-0.38797,0.00017,29.48424]
[1778191547130,28.6,79593.71,0.01,-0.38797,0.00017,29.48424]
[1778191547613,28.6,79593.71,0.01,-0.38797,0.00017,29.48424]
[1778191547617,28.6,79593.71,0.01,-0.38797,0.00017,29.48424]
[1778191547634,28.6,79593.71,0.01,-0.38797,0.00017,29.48424]
[1778191548725,28.6,79600.81,0.01,-0.38673,0.00017,29.45957]
[1778191548774,28.6,79600.81,0.01,-0.38673,0.00017,29.45957]
[1778191548747,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191548933,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191549466,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191549503,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191549560,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191549595,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191549763,28.59,79607.1,0.01,-0.38564,0.00017,29.43749]
[1778191549791,28.59,79608.83,0.01,-0.38534,0.00017,29.43134]
[1778191550221,28.59,79608.83,0.01,-0.38534,0.00017,29.43134]
[1778191550253,28.59,79608.83,0.01,-0.38534,0.00017,29.43134]
[1778191550289,28.59,79608.83,0.01,-0.38534,0.00017,29.43134]
[1778191550315,28.59,79608.83,0.01,-0.38534,0.00017,29.43134]
[1778191550600,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191550943,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191550990,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191550999,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191551001,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191551008,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191551220,28.59,79608.83,0.01,-0.38533,0.00017,29.4313]
[1778191551650,28.59,79613.01,0.01,-0.38461,0.00017,29.41646]
[1778191553680,28.59,79618.53,0.01,-0.38365,0.00017,29.39677]
[1778191553723,28.59,79618.53,0.01,-0.38365,0.00017,29.39677]
[1778191555249,28.59,79616.76,0.01,-0.38395,0.00017,29.40301]
[1778191555304,28.59,79616.76,0.01,-0.38395,0.00017,29.40301]
[1778191556350,28.59,79616.61,0.01,-0.38398,0.00017,29.40351]
[1778191556362,28.59,79616.61,0.01,-0.38398,0.00017,29.40351]
[1778191556643,28.59,79618.76,0.01,-0.3836,0.00017,29.39579]
[1778191557396,28.59,79618.76,0.01,-0.3836,0.00017,29.39579]
[1778191557717,28.59,79621.34,0.01,-0.38315,0.00017,29.38649]
[1778191558078,28.59,79621.34,0.01,-0.38315,0.00017,29.38649]
[1778191558161,28.59,79621.34,0.01,-0.38315,0.00017,29.38649]
[1778191558200,28.59,79621.34,0.01,-0.38315,0.00017,29.38649]
[1778191558532,28.59,79621.34,0.01,-0.38315,0.00017,29.38649]
[1778191558765,28.59,79618.96,0.01,-0.38356,0.00017,29.39502]
[1778191559016,28.59,79618.96,0.01,-0.38356,0.00017,29.39502]
[1778191559262,28.59,79618.96,0.01,-0.38356,0.00017,29.39502]
[1778191559724,28.59,79618.96,0.01,-0.38356,0.00017,29.39502]
[1778191559666,28.59,79618.96,0.01,-0.38356,0.00017,29.39498]
[1778191559993,28.59,79618.96,0.01,-0.38356,0.00017,29.39498]
[1778191560031,28.59,79618.96,0.01,-0.38356,0.00017,29.39498]
[1778191560672,28.59,79625.91,0.01,-0.38236,0.00017,29.3699]
[1778191562215,28.59,79622.97,0.01,-0.38287,0.00017,29.38051]
[1778191563562,28.59,79622.94,0.01,-0.38287,0.00017,29.38061]
[1778191563606,28.59,79622.94,0.01,-0.38287,0.00017,29.38061]
[1778191563616,28.59,79622.94,0.01,-0.38287,0.00017,29.38061]
[1778191563693,28.59,79622.94,0.01,-0.38287,0.00017,29.38058]
[1778191565441,28.59,79625.81,0.01,-0.38237,0.00017,29.37017]
[1778191565706,28.59,79625.81,0.01,-0.38237,0.00017,29.37015]
[1778191566717,28.59,79635.98,0.01,-0.38061,0.00017,29.33298]
[1778191569602,28.59,79639.68,0.01,-0.37997,0.00017,29.31932]
[1778191569634,28.59,79639.68,0.01,-0.37997,0.00017,29.31932]
[1778191569741,28.59,79639.68,0.01,-0.37997,0.00017,29.31932]
[1778191569755,28.59,79639.68,0.01,-0.37997,0.00017,29.31932]
[1778191572227,28.59,79649.3,0.01,-0.3783,0.00017,29.28348]
[1778191572260,28.59,79649.3,0.01,-0.3783,0.00017,29.28348]
[1778191573861,28.59,79653.6,0.01,-0.37756,0.00017,29.26734]
[1778191574774,28.59,79656.32,0.01,-0.3771,0.00017,29.25708]
[1778191577241,28.59,79655.06,0.01,-0.37732,0.00017,29.26194]
[1778191577796,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578056,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578058,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578180,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578247,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578399,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578433,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578481,28.59,79655.07,0.01,-0.37732,0.00017,29.26194]
[1778191578805,28.59,79643.06,0.01,-0.37939,0.00017,29.30705]
[1778191579243,28.59,79643.06,0.01,-0.37939,0.00017,29.30705]
[1778191579286,28.59,79643.06,0.01,-0.37939,0.00017,29.30705]
[1778191579779,28.59,79643.06,0.01,-0.37939,0.00017,29.30705]
[1778191579808,28.59,79643.06,0.01,-0.37939,0.00017,29.30705]
[1778191579809,28.59,79641.99,0.01,-0.37958,0.00017,29.31104]
[1778191579979,28.59,79641.99,0.01,-0.37958,0.00017,29.31104]
[1778191580026,28.59,79641.99,0.01,-0.37958,0.00017,29.31104]
[1778191580040,28.59,79641.99,0.01,-0.37958,0.00017,29.31104]
[1778191580120,28.59,79641.99,0.01,-0.37958,0.00017,29.31104]
[1778191580124,28.59,79641.99,0.01,-0.37958,0.00017,29.31104]
[1778191585410,28.59,79644.8,0.01,-0.37909,0.00017,29.3006]
[1778191586516,28.59,79645.57,0.01,-0.37896,0.00017,29.29773]
[1778191586527,28.59,79645.57,0.01,-0.37896,0.00017,29.29773]
[1778191586543,28.59,79645.95,0.01,-0.3789,0.00017,29.29632]
[1778191587452,28.59,79645.95,0.01,-0.3789,0.00017,29.29632]
[1778191587488,28.59,79645.95,0.01,-0.3789,0.00017,29.29632]
[1778191588306,28.59,79646.31,0.01,-0.37883,0.00017,29.29498]
[1778191592304,28.59,79648.99,0.01,-0.37837,0.00017,29.28496]
[1778191592346,28.59,79650.7,0.01,-0.37807,0.00017,29.2753]
[1778191593463,28.59,79650.7,0.01,-0.37807,0.00017,29.2753]
[1778191593477,28.59,79647.23,0.01,-0.37867,0.00017,29.28835]
[1778191596580,28.59,79648.33,0.01,-0.37848,0.00017,29.28423]
[1778191596786,28.59,79649.48,0.01,-0.37828,0.00017,29.27992]
[1778191598753,28.59,79651.03,0.01,-0.37801,0.00017,29.2741]
[1778191598833,28.59,79655.38,0.01,-0.37726,0.00017,29.25768]
[1778191600765,28.59,79663.62,0.01,-0.37584,0.00017,29.22634]
[1778191605101,28.59,79664.58,0.01,-0.37568,0.00017,29.22278]
[1778191605334,28.59,79664.58,0.01,-0.37568,0.00017,29.22278]
[1778191605783,28.6,79664.44,0.01,-0.37571,0.00017,29.22341]
[1778191606923,28.6,79658.86,0.01,-0.37667,0.00017,29.24477]
[1778191606934,28.6,79658.86,0.01,-0.37667,0.00017,29.24477]
[1778191606962,28.6,79658.86,0.01,-0.37667,0.00017,29.24477]
[1778191607015,28.6,79658.03,0.01,-0.37682,0.00017,29.24793]
[1778191609456,28.6,79656.44,0.01,-0.37709,0.00017,29.25402]
[1778191609475,28.6,79656.44,0.01,-0.37709,0.00017,29.25402]
[1778191609516,28.6,79653.93,0.01,-0.37753,0.00017,29.26355]
[1778191611022,28.6,79651.91,0.01,-0.37787,0.00017,29.27117]
[1778191611088,28.6,79653.13,0.01,-0.37766,0.00017,29.26659]
[1778191616726,28.6,79656.92,0.01,-0.37701,0.00017,29.25232]
[1778191617233,28.6,79658.36,0.01,-0.37677,0.00017,29.24689]
[1778191617401,28.6,79660.27,0.01,-0.37644,0.00017,29.23962]
[1778191622786,28.6,79667.18,0.01,-0.37525,0.00017,29.21331]
[1778191626093,28.6,79667.06,0.01,-0.37528,0.00017,29.21396]
[1778191626146,28.6,79667.06,0.01,-0.37528,0.00017,29.21396]
[1778191627535,28.6,79665.8,0.01,-0.3755,0.00017,29.21891]
[1778191627553,28.6,79662.77,0.01,-0.37603,0.00017,29.23058]
[1778191630864,28.6,79662.07,0.01,-0.37615,0.00017,29.2333]
[1778191631179,28.61,79662.15,0.01,-0.37614,0.00017,29.23308]
[1778191635651,28.61,79661.6,0.01,-0.37624,0.00017,29.23531]
[1778191635678,28.61,79661.6,0.01,-0.37624,0.00017,29.23531]
[1778191635829,28.61,79661.6,0.01,-0.37624,0.00017,29.23531]
[1778191635873,28.61,79660.44,0.01,-0.37644,0.00017,29.23977]
[1778191638055,28.61,79663.14,0.01,-0.37598,0.00017,29.22954]
[1778191638085,28.61,79663.14,0.01,-0.37598,0.00017,29.22954]
[1778191638692,28.61,79663.14,0.01,-0.37598,0.00017,29.22954]
[1778191638726,28.61,79663.14,0.01,-0.37598,0.00017,29.22954]
[1778191639944,28.61,79662.63,0.01,-0.37607,0.00017,29.23158]
[1778191639963,28.61,79662.63,0.01,-0.37607,0.00017,29.23158]
[1778191640882,28.61,79665.36,0.01,-0.37561,0.00017,29.22122]
[1778191641995,28.61,79666.4,0.01,-0.37543,0.00017,29.21728]
[1778191647722,28.61,79667.37,0.01,-0.37527,0.00017,29.21378]
[1778191653821,28.62,79666.91,0.01,-0.37535,0.00017,29.21267]
[1778191656878,28.62,79666.33,0.01,-0.37546,0.00017,29.21508]
[1778191657665,28.62,79666.33,0.01,-0.37546,0.00017,29.21514]
[1778191657687,28.62,79666.33,0.01,-0.37546,0.00017,29.21514]
[1778191657726,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191657959,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191657981,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191658018,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191658041,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191658150,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191658491,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191658646,28.62,79654.55,0.01,-0.3775,0.00017,29.26006]
[1778191658699,28.62,79647.76,0.01,-0.37867,0.00017,29.28561]
[1778191660490,28.62,79644.84,0.01,-0.37917,0.00017,29.29654]
[1778191661527,28.62,79642.16,0.01,-0.37964,0.00017,29.30651]
[1778191661891,28.62,79642.16,0.01,-0.37964,0.00017,29.30651]
[1778191661905,28.62,79642.16,0.01,-0.37964,0.00017,29.30651]
[1778191662732,28.62,79640.07,0.01,-0.38,0.00017,29.31425]
[1778191662800,28.62,79630.71,0.01,-0.38162,0.00017,29.3486]
[1778191663272,28.62,79630.71,0.01,-0.38162,0.00017,29.3486]
[1778191663285,28.62,79630.71,0.01,-0.38162,0.00017,29.3486]
[1778191663408,28.62,79630.71,0.01,-0.38162,0.00017,29.34859]
[1778191666500,28.62,79629.4,0.01,-0.38184,0.00017,29.3533]
[1778191666548,28.62,79629.4,0.01,-0.38184,0.00017,29.3533]
[1778191666882,28.62,79629.0,0.01,-0.38191,0.00017,29.3547]
[1778191667917,28.62,79629.0,0.01,-0.38191,0.00017,29.3547]
[1778191668822,28.62,79622.3,0.01,-0.38307,0.00017,29.37889]
[1778191668878,28.62,79622.3,0.01,-0.38307,0.00017,29.37889]
[1778191668885,28.62,79622.3,0.01,-0.38307,0.00017,29.37889]
[1778191670939,28.62,79619.97,0.01,-0.38346,0.00017,29.38712]
[1778191670951,28.62,79619.97,0.01,-0.38346,0.00017,29.38712]
[1778191671895,28.62,79619.97,0.01,-0.38346,0.00017,29.38712]
[1778191671904,28.62,79619.97,0.01,-0.38346,0.00017,29.38712]
[1778191671912,28.62,79619.97,0.01,-0.38346,0.00017,29.38712]
[1778191671911,28.62,79623.44,0.01,-0.38286,0.00017,29.3746]
[1778191673888,28.62,79636.7,0.01,-0.38056,0.00017,29.32624]
[1778191674896,28.62,79636.7,0.01,-0.38056,0.00017,29.32624]
[1778191674928,28.62,79636.7,0.01,-0.38056,0.00017,29.32624]
[1778191677121,28.62,79641.09,0.01,-0.3798,0.00017,29.31002]
[1778191677134,28.62,79641.09,0.01,-0.3798,0.00017,29.31002]
[1778191677507,28.62,79641.09,0.01,-0.3798,0.00017,29.31002]
[1778191680631,28.62,79646.32,0.01,-0.3789,0.00017,29.29057]
[1778191680647,28.62,79646.32,0.01,-0.3789,0.00017,29.29057]
[1778191680917,28.62,79651.65,0.01,-0.37798,0.00017,29.27061]
[1778191681933,28.62,79651.65,0.01,-0.37798,0.00017,29.27061]
[1778191681986,28.62,79651.65,0.01,-0.37798,0.00017,29.27061]
[1778191682288,28.62,79651.65,0.01,-0.37798,0.00017,29.27061]
[1778191683295,28.62,79653.3,0.01,-0.3777,0.00017,29.26441]
[1778191688583,28.62,79652.74,0.01,-0.3778,0.00017,29.26661]
[1778191693613,28.62,79652.91,0.01,-0.37777,0.00017,29.26601]
[1778191693947,28.62,79653.33,0.01,-0.3777,0.00017,29.26446]
[1778191698976,28.62,79654.52,0.01,-0.37749,0.00017,29.26001]
[1778191704024,28.62,79658.78,0.01,-0.37676,0.00017,29.24394]
[1778191707992,28.62,79666.84,0.01,-0.37538,0.00017,29.21322]
[1778191708141,28.62,79666.84,0.01,-0.37538,0.00017,29.21322]
[1778191708182,28.62,79666.84,0.01,-0.37538,0.00017,29.21322]
[1778191708729,28.62,79666.84,0.01,-0.37538,0.00017,29.21322]
[1778191708743,28.62,79666.84,0.01,-0.37538,0.00017,29.21322]
[1778191708902,28.62,79669.73,0.01,-0.37488,0.00017,29.20213]
[1778191713959,28.62,79667.22,0.01,-0.37531,0.00017,29.20872]
[1778191715273,28.62,79667.22,0.01,-0.37531,0.00017,29.20881]
[1778191715335,28.62,79667.22,0.01,-0.37531,0.00017,29.20881]
[1778191715341,28.62,79667.22,0.01,-0.37531,0.00017,29.20881]
[1778191715784,28.62,79667.22,0.01,-0.37531,0.00017,29.20881]
[1778191716632,28.62,79667.22,0.01,-0.37531,0.00017,29.20881]
[1778191716644,28.62,79667.22,0.01,-0.37531,0.00017,29.20881]
[1778191716781,28.62,79651.77,0.01,-0.37798,0.00017,29.2676]
[1778191717529,28.62,79651.77,0.01,-0.37798,0.00017,29.2676]
[1778191717592,28.62,79651.77,0.01,-0.37798,0.00017,29.2676]
[1778191717640,28.62,79651.77,0.01,-0.37798,0.00017,29.2676]
[1778191717788,28.62,79648.6,0.01,-0.37852,0.00017,29.2795]
[1778191718794,28.62,79640.46,0.01,-0.37993,0.00017,29.30978]
[1778191719334,28.62,79640.46,0.01,-0.37993,0.00017,29.30978]
[1778191719802,28.62,79639.05,0.01,-0.38017,0.00017,29.31497]
[1778191720016,28.62,79639.05,0.01,-0.38017,0.00017,29.31497]
[1778191720122,28.62,79639.05,0.01,-0.38017,0.00017,29.31497]
[1778191724006,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724331,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724351,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724643,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724675,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724763,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724832,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724889,28.62,79639.08,0.01,-0.38016,0.00017,29.31476]
[1778191724897,28.62,79647.55,0.01,-0.3787,0.00017,29.28328]
[1778191725046,28.62,79647.55,0.01,-0.3787,0.00017,29.28328]
[1778191725806,28.62,79647.55,0.01,-0.3787,0.00017,29.28328]
[1778191725823,28.62,79647.55,0.01,-0.3787,0.00017,29.28328]
[1778191725974,28.62,79647.55,0.01,-0.3787,0.00017,29.28328]
[1778191725843,28.62,79647.55,0.01,-0.3787,0.00017,29.28326]
[1778191728741,28.62,79648.21,0.01,-0.37858,0.00017,29.28079]
[1778191728863,28.62,79647.59,0.01,-0.37869,0.00017,29.28311]
[1778191729254,28.62,79647.59,0.01,-0.37869,0.00017,29.28311]
[1778191729295,28.62,79646.71,0.01,-0.37884,0.00017,29.2864]
[1778191730102,28.62,79646.71,0.01,-0.37884,0.00017,29.2864]
[1778191730934,28.62,79649.72,0.01,-0.37832,0.00017,29.27514]
[1778191731472,28.62,79649.72,0.01,-0.37832,0.00017,29.27514]
[1778191731510,28.62,79649.72,0.01,-0.37832,0.00017,29.27514]
[1778191731885,28.62,79649.72,0.01,-0.37832,0.00017,29.27514]
[1778191733304,28.62,79648.1,0.01,-0.3786,0.00017,29.28122]
[1778191733337,28.62,79648.1,0.01,-0.3786,0.00017,29.28122]
[1778191734084,28.62,79648.1,0.01,-0.3786,0.00017,29.28123]
[1778191734115,28.62,79648.1,0.01,-0.3786,0.00017,29.28123]
[1778191734951,28.62,79648.1,0.01,-0.3786,0.00017,29.28123]
[1778191737042,28.62,79645.12,0.01,-0.37912,0.00017,29.29236]
[1778191737057,28.62,79645.12,0.01,-0.37912,0.00017,29.29236]
[1778191737140,28.62,79645.12,0.01,-0.37912,0.00017,29.29236]
[1778191737353,28.62,79645.12,0.01,-0.37912,0.00017,29.29236]
[1778191737927,28.62,79645.12,0.01,-0.37912,0.00017,29.29236]
[1778191738438,28.62,79645.12,0.01,-0.37912,0.00017,29.29236]
[1778191738967,28.62,79630.92,0.01,-0.38157,0.00017,29.34468]
[1778191739103,28.62,79630.92,0.01,-0.38157,0.00017,29.34468]
[1778191739698,28.62,79630.92,0.01,-0.38157,0.00017,29.34468]
[1778191739718,28.62,79630.92,0.01,-0.38157,0.00017,29.34468]
[1778191739726,28.62,79630.92,0.01,-0.38157,0.00017,29.34468]
[1778191739930,28.62,79630.92,0.01,-0.38157,0.00017,29.34468]
[1778191739942,28.62,79630.92,0.01,-0.38157,0.00017,29.34466]
[1778191742538,28.62,79629.32,0.01,-0.38185,0.00017,29.35042]
[1778191742758,28.62,79629.32,0.01,-0.38185,0.00017,29.35042]
[1778191742828,28.62,79629.32,0.01,-0.38185,0.00017,29.35042]
[1778191742923,28.62,79629.32,0.01,-0.38185,0.00017,29.35042]
[1778191742949,28.62,79629.32,0.01,-0.38185,0.00017,29.35042]
[1778191742992,28.62,79630.82,0.01,-0.38159,0.00017,29.34496]
[1778191743391,28.62,79630.82,0.01,-0.38159,0.00017,29.34496]
[1778191743546,28.62,79630.82,0.01,-0.38159,0.00017,29.34496]
[1778191743568,28.62,79630.82,0.01,-0.38159,0.00017,29.34496]
[1778191743670,28.62,79630.82,0.01,-0.38159,0.00017,29.34496]
[1778191743973,28.62,79653.86,0.01,-0.3776,0.00017,29.25943]
[1778191744031,28.62,79653.86,0.01,-0.3776,0.00017,29.25943]
[1778191744347,28.62,79653.86,0.01,-0.3776,0.00017,29.25943]
[1778191744432,28.62,79653.86,0.01,-0.3776,0.00017,29.25943]
[1778191744449,28.62,79653.86,0.01,-0.3776,0.00017,29.25943]
[1778191744653,28.62,79653.86,0.01,-0.3776,0.00017,29.25943]
[1778191744981,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745144,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745160,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745166,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745329,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745362,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745906,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745986,28.62,79660.97,0.01,-0.37638,0.00017,29.23249]
[1778191745987,28.62,79662.9,0.01,-0.37605,0.00017,29.22516]
[1778191746823,28.62,79662.9,0.01,-0.37605,0.00017,29.22516]
[1778191746834,28.62,79662.9,0.01,-0.37605,0.00017,29.22516]
[1778191747000,28.62,79661.95,0.01,-0.37621,0.00017,29.22884]
[1778191748438,28.62,79661.95,0.01,-0.37622,0.00017,29.22888]
[1778191748455,28.62,79661.95,0.01,-0.37622,0.00017,29.22888]
[1778191749012,28.62,79663.23,0.01,-0.376,0.00017,29.22403]
[1778191751408,28.62,79663.94,0.01,-0.37588,0.00017,29.22139]
[1778191751484,28.62,79663.94,0.01,-0.37588,0.00017,29.22139]
[1778191752030,28.62,79664.33,0.01,-0.37581,0.00017,29.21993]
[1778191752425,28.62,79664.33,0.01,-0.37581,0.00017,29.21993]
[1778191754044,28.62,79651.08,0.01,-0.3781,0.00017,29.27024]
[1778191755651,28.62,79649.3,0.01,-0.3784,0.00017,29.27691]
[1778191755698,28.62,79649.3,0.01,-0.3784,0.00017,29.27691]
[1778191756058,28.62,79650.84,0.01,-0.37814,0.00017,29.27113]
[1778191757519,28.62,79651.52,0.01,-0.37802,0.00017,29.26856]
[1778191757559,28.62,79651.52,0.01,-0.37802,0.00017,29.26856]
[1778191757684,28.62,79651.52,0.01,-0.37802,0.00017,29.26856]
[1778191757692,28.62,79651.52,0.01,-0.37802,0.00017,29.26856]
[1778191757793,28.62,79650.79,0.01,-0.37815,0.00017,29.2713]
[1778191763110,28.62,79653.21,0.01,-0.37773,0.00017,29.26213]
[1778191768146,28.62,79655.02,0.01,-0.37741,0.00017,29.25524]
[1778191773548,28.62,79654.97,0.01,-0.37741,0.00017,29.25214]
[1778191778717,28.62,79660.15,0.01,-0.37651,0.00017,29.23243]
[1778191781152,28.62,79660.12,0.01,-0.37652,0.00017,29.23255]
[1778191781440,28.62,79661.6,0.01,-0.37626,0.00017,29.22691]
[1778191783305,28.62,79663.85,0.01,-0.37588,0.00017,29.21833]
[1778191783350,28.62,79663.85,0.01,-0.37588,0.00017,29.21833]
[1778191783492,28.62,79663.85,0.01,-0.37588,0.00017,29.21833]
[1778191784082,28.62,79663.85,0.01,-0.37588,0.00017,29.21833]
[1778191783941,28.62,79665.56,0.01,-0.37558,0.00017,29.21179]
[1778191784228,28.62,79665.56,0.01,-0.37558,0.00017,29.21179]
[1778191784671,28.62,79665.56,0.01,-0.37558,0.00017,29.21179]
[1778191784765,28.62,79694.75,0.01,-0.37057,0.00017,29.0975]
[1778191785408,28.62,79694.75,0.01,-0.37057,0.00017,29.0975]
[1778191785509,28.62,79699.78,0.01,-0.36971,0.00017,29.07738]
[1778191786201,28.62,79699.78,0.01,-0.36971,0.00017,29.07738]
[1778191786253,28.62,79699.78,0.01,-0.36971,0.00017,29.07738]
[1778191786430,28.62,79699.78,0.01,-0.36971,0.00017,29.07738]
[1778191786489,28.62,79699.78,0.01,-0.36971,0.00017,29.07738]
[1778191786531,28.62,79699.24,0.01,-0.36981,0.00017,29.07968]
[1778191787448,28.62,79699.24,0.01,-0.36981,0.00017,29.07968]
[1778191787483,28.62,79699.24,0.01,-0.36981,0.00017,29.07968]
[1778191787554,28.62,79698.99,0.01,-0.36985,0.00017,29.08066]
[1778191788372,28.62,79698.99,0.01,-0.36985,0.00017,29.08066]
[1778191788414,28.62,79698.99,0.01,-0.36985,0.00017,29.08066]
[1778191788981,28.62,79698.99,0.01,-0.36985,0.00017,29.08066]
[1778191789047,28.62,79698.6,0.01,-0.36991,0.00017,29.08222]
[1778191789213,28.62,79698.6,0.01,-0.36991,0.00017,29.08222]
[1778191789347,28.62,79698.6,0.01,-0.36991,0.00017,29.08222]
[1778191789565,28.62,79698.6,0.01,-0.36991,0.00017,29.08222]
[1778191789605,28.62,79692.5,0.01,-0.37096,0.00017,29.1066]
[1778191790940,28.62,79692.5,0.01,-0.37096,0.00017,29.1066]
[1778191790977,28.62,79692.5,0.01,-0.37096,0.00017,29.1066]
[1778191791078,28.62,79689.49,0.01,-0.37147,0.00017,29.11853]
[1778191791135,28.62,79689.49,0.01,-0.37147,0.00017,29.11853]
[1778191791862,28.62,79689.49,0.01,-0.37147,0.00017,29.11853]
[1778191791899,28.62,79689.49,0.01,-0.37147,0.00017,29.11853]
[1778191791981,28.62,79689.49,0.01,-0.37147,0.00017,29.11853]
[1778191792077,28.62,79686.04,0.01,-0.37206,0.00017,29.13215]
[1778191792528,28.62,79686.04,0.01,-0.37206,0.00017,29.13215]
[1778191792565,28.62,79686.04,0.01,-0.37206,0.00017,29.13215]
[1778191793280,28.62,79682.91,0.01,-0.37261,0.00017,29.14458]
[1778191793300,28.62,79682.91,0.01,-0.37261,0.00017,29.14458]
[1778191796972,28.63,79679.78,0.01,-0.37315,0.00017,29.15712]
[1778191796975,28.63,79679.78,0.01,-0.37315,0.00017,29.15712]
[1778191797000,28.63,79679.76,0.01,-0.37316,0.00017,29.15728]
[1778191797118,28.63,79679.76,0.01,-0.37316,0.00017,29.15728]
[1778191797160,28.63,79679.76,0.01,-0.37316,0.00017,29.15728]
[1778191798040,28.63,79679.76,0.01,-0.37316,0.00017,29.15728]
[1778191798049,28.63,79679.76,0.01,-0.37316,0.00017,29.15728]
[1778191798068,28.63,79679.76,0.01,-0.37316,0.00017,29.15728]
[1778191798968,28.63,79680.38,0.01,-0.37306,0.00017,29.15494]
[1778191798993,28.63,79685.04,0.01,-0.37226,0.00017,29.13673]
[1778191801892,28.63,79685.46,0.01,-0.37219,0.00017,29.13518]
[1778191802053,28.63,79685.72,0.01,-0.37216,0.00017,29.13437]
[1778191807072,28.64,79692.71,0.01,-0.37098,0.00017,29.10718]
[1778191808519,28.64,79695.85,0.01,-0.37045,0.00017,29.0949]
[1778191808552,28.64,79695.85,0.01,-0.37045,0.00017,29.0949]
[1778191809263,28.64,79699.42,0.01,-0.36984,0.00017,29.08061]
[1778191809808,28.64,79701.81,0.01,-0.36943,0.00017,29.07102]
[1778191815258,28.64,79696.4,0.01,-0.37037,0.00017,29.09304]
[1778191819313,28.64,79695.97,0.01,-0.37045,0.00017,29.09495]
[1778191819358,28.64,79695.97,0.01,-0.37045,0.00017,29.09495]
[1778191819554,28.64,79695.97,0.01,-0.37045,0.00017,29.09495]
[1778191821305,28.64,79698.63,0.01,-0.37,0.00017,29.08437]
[1778191821349,28.64,79698.63,0.01,-0.37,0.00017,29.08437]
[1778191821761,28.64,79698.63,0.01,-0.37,0.00017,29.08437]
[1778191822170,28.64,79698.63,0.01,-0.37,0.00017,29.08437]
[1778191822249,28.64,79698.63,0.01,-0.37,0.00017,29.08437]
[1778191822065,28.65,79686.22,0.01,-0.37213,0.00017,29.13374]
[1778191822340,28.65,79686.22,0.01,-0.37213,0.00017,29.13374]
[1778191822479,28.65,79686.22,0.01,-0.37213,0.00017,29.13374]
[1778191823020,28.65,79686.22,0.01,-0.37213,0.00017,29.13374]
[1778191823038,28.65,79686.22,0.01,-0.37213,0.00017,29.13374]
[1778191823121,28.65,79670.85,0.01,-0.37476,0.00017,29.1937]
[1778191823535,28.65,79670.85,0.01,-0.37477,0.00017,29.19383]
[1778191824846,28.65,79670.85,0.01,-0.37477,0.00017,29.19383]
[1778191824966,28.65,79670.85,0.01,-0.37477,0.00017,29.19383]
[1778191824976,28.65,79665.75,0.01,-0.37565,0.00017,29.21361]
[1778191826371,28.65,79665.75,0.01,-0.37565,0.00017,29.21361]
[1778191826416,28.65,79665.75,0.01,-0.37565,0.00017,29.21361]
[1778191826488,28.65,79667.79,0.01,-0.37531,0.00017,29.20587]
[1778191831590,28.65,79668.45,0.01,-0.3752,0.00017,29.20054]
[1778191837071,28.66,79674.0,0.01,-0.37426,0.00017,29.17951]
[1778191843676,28.67,79678.47,0.01,-0.37353,0.00017,29.16298]
[1778191848708,28.67,79679.63,0.01,-0.37335,0.00017,29.15906]
[1778191852520,28.68,79682.68,0.01,-0.37285,0.00017,29.14765]
[1778191853058,28.68,79686.23,0.01,-0.37224,0.00017,29.13372]
[1778191853935,28.68,79686.23,0.01,-0.37224,0.00017,29.13372]
[1778191854137,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191854576,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191854589,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191854788,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191854842,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191854953,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191854992,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191855015,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191855058,28.68,79690.29,0.01,-0.37156,0.00017,29.11796]
[1778191855143,28.68,79699.55,0.01,-0.36997,0.00017,29.08113]
[1778191855827,28.68,79699.55,0.01,-0.36997,0.00017,29.08113]
[1778191855843,28.68,79699.55,0.01,-0.36997,0.00017,29.08113]
[1778191855934,28.68,79699.55,0.01,-0.36997,0.00017,29.08113]
[1778191855964,28.68,79699.55,0.01,-0.36997,0.00017,29.08113]
[1778191856144,28.68,79699.55,0.01,-0.36997,0.00017,29.08113]
[1778191856152,28.68,79699.96,0.01,-0.36991,0.00017,29.07953]
[1778191856803,28.68,79699.96,0.01,-0.36991,0.00017,29.07953]
[1778191856841,28.68,79699.96,0.01,-0.36991,0.00017,29.07953]
[1778191856986,28.68,79699.96,0.01,-0.36991,0.00017,29.07953]
[1778191857087,28.68,79700.3,0.01,-0.36985,0.00017,29.07821]
[1778191857274,28.68,79700.3,0.01,-0.36985,0.00017,29.07821]
[1778191857302,28.68,79700.3,0.01,-0.36985,0.00017,29.07821]
[1778191857401,28.68,79700.3,0.01,-0.36985,0.00017,29.07821]
[1778191857780,28.68,79699.68,0.01,-0.36996,0.00017,29.0807]
[1778191858562,28.68,79699.68,0.01,-0.36996,0.00017,29.0807]
[1778191858566,28.68,79699.68,0.01,-0.36996,0.00017,29.0807]
[1778191858570,28.68,79699.68,0.01,-0.36996,0.00017,29.0807]
[1778191858588,28.68,79699.68,0.01,-0.36996,0.00017,29.0807]
[1778191858742,28.68,79699.68,0.01,-0.36996,0.00017,29.0807]
[1778191858837,28.68,79705.86,0.01,-0.3689,0.00017,29.0559]
[1778191859498,28.68,79705.86,0.01,-0.3689,0.00017,29.0559]
[1778191859791,28.68,79706.29,0.01,-0.36883,0.00017,29.05422]
[1778191860794,28.68,79706.29,0.01,-0.36883,0.00017,29.05422]
[1778191861112,28.68,79705.19,0.01,-0.36902,0.00017,29.0588]
[1778191862457,28.69,79704.43,0.01,-0.36916,0.00017,29.06194]
[1778191863151,28.69,79704.57,0.01,-0.36914,0.00017,29.06144]
[1778191864232,28.69,79707.7,0.01,-0.3686,0.00017,29.04887]
[1778191864277,28.69,79707.7,0.01,-0.3686,0.00017,29.04887]
[1778191864900,28.69,79707.7,0.01,-0.3686,0.00017,29.04887]
[1778191866211,28.69,79706.4,0.01,-0.36883,0.00017,29.0542]
[1778191866268,28.69,79706.4,0.01,-0.36883,0.00017,29.0542]
[1778191866276,28.69,79706.4,0.01,-0.36883,0.00017,29.0542]
[1778191871091,28.69,79706.91,0.01,-0.36875,0.00017,29.05244]
[1778191871156,28.69,79707.35,0.01,-0.36868,0.00017,29.0508]
[1778191876533,28.69,79705.59,0.01,-0.36898,0.00017,29.05769]
[1778191881939,28.69,79710.01,0.01,-0.36821,0.00017,29.0396]
[1778191882250,28.69,79710.01,0.01,-0.36821,0.00017,29.0396]
[1778191882288,28.69,79710.01,0.01,-0.36821,0.00017,29.0396]
[1778191885366,28.69,79716.47,0.01,-0.3671,0.00017,29.01307]
[1778191886197,28.68,79720.23,0.01,-0.36646,0.00017,28.99754]
[1778191888401,28.68,79727.2,0.01,-0.36527,0.00017,28.96865]
[1778191888474,28.68,79727.2,0.01,-0.36527,0.00017,28.96865]
[1778191889674,28.68,79730.24,0.01,-0.36475,0.00017,28.95597]
[1778191889744,28.68,79730.24,0.01,-0.36475,0.00017,28.95597]
[1778191890105,28.68,79733.98,0.01,-0.36412,0.00017,28.94032]
[1778191895121,28.68,79736.71,0.01,-0.36364,0.00017,28.92555]
[1778191898226,28.68,79744.87,0.01,-0.36225,0.00017,28.89104]
[1778191899092,28.68,79744.87,0.01,-0.36225,0.00017,28.89104]
[1778191899110,28.68,79744.87,0.01,-0.36225,0.00017,28.89104]
[1778191905103,28.68,79749.45,0.01,-0.36148,0.00017,28.87162]
[1778191907609,28.68,79748.51,0.01,-0.36164,0.00017,28.87566]
[1778191908123,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191908849,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191908886,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191908904,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191908953,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191909025,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191909042,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191909115,28.68,79748.54,0.01,-0.36163,0.00017,28.87555]
[1778191909130,28.68,79756.95,0.01,-0.36021,0.00017,28.83955]
[1778191909299,28.68,79756.95,0.01,-0.36021,0.00017,28.83955]
[1778191909347,28.68,79756.95,0.01,-0.36021,0.00017,28.83955]
[1778191910138,28.68,79755.63,0.01,-0.36043,0.00017,28.84527]
[1778191910334,28.68,79755.63,0.01,-0.36043,0.00017,28.84527]
[1778191911146,28.68,79754.12,0.01,-0.36069,0.00017,28.85179]
[1778191911532,28.68,79754.12,0.01,-0.36069,0.00017,28.85179]
[1778191912151,28.68,79754.71,0.01,-0.36059,0.00017,28.84929]
[1778191914438,28.69,79760.74,0.01,-0.35957,0.00017,28.82337]
[1778191915172,28.69,79761.66,0.01,-0.35942,0.00017,28.81944]
[1778191920183,28.69,79761.94,0.01,-0.35938,0.00017,28.81844]
[1778191923243,28.69,79766.12,0.01,-0.35868,0.00017,28.80054]
[1778191923284,28.69,79766.12,0.01,-0.35868,0.00017,28.80054]
[1778191924746,28.69,79765.92,0.01,-0.35872,0.00017,28.80149]
[1778191929855,28.69,79762.87,0.01,-0.35925,0.00017,28.81513]
[1778191933788,28.7,79759.07,0.01,-0.3599,0.00017,28.83187]
[1778191933828,28.7,79759.07,0.01,-0.3599,0.00017,28.83187]
[1778191933832,28.7,79759.07,0.01,-0.3599,0.00017,28.83187]
[1778191936809,28.7,79765.82,0.01,-0.35877,0.00017,28.80282]
[1778191936867,28.7,79765.82,0.01,-0.35877,0.00017,28.80282]
[1778191937109,28.7,79765.82,0.01,-0.35877,0.00017,28.80282]
[1778191938547,28.7,79765.5,0.01,-0.35883,0.00017,28.80442]
[1778191939227,28.7,79762.47,0.01,-0.35935,0.00017,28.81777]
[1778191939853,28.7,79762.47,0.01,-0.35935,0.00017,28.81777]
[1778191939904,28.7,79762.47,0.01,-0.35935,0.00017,28.81777]
[1778191940035,28.7,79771.7,0.01,-0.3578,0.00017,28.7777]
[1778191941134,28.7,79771.7,0.01,-0.3578,0.00017,28.7777]
[1778191941136,28.7,79771.7,0.01,-0.3578,0.00017,28.7777]
[1778191941212,28.7,79773.71,0.01,-0.35746,0.00017,28.76902]
[1778191942353,28.7,79777.25,0.01,-0.35687,0.00017,28.7536]
[1778191942378,28.7,79777.25,0.01,-0.35687,0.00017,28.7536]
[1778191943297,28.7,79784.14,0.01,-0.35571,0.00017,28.72311]
[1778191943303,28.7,79784.14,0.01,-0.35571,0.00017,28.72311]
[1778191944208,28.7,79793.12,0.01,-0.3542,0.00017,28.68303]
[1778191944659,28.7,79793.12,0.01,-0.3542,0.00017,28.68303]
[1778191945159,28.7,79795.72,0.01,-0.35376,0.00017,28.67137]
[1778191949052,28.7,79796.44,0.01,-0.35364,0.00017,28.66819]
[1778191949082,28.7,79796.44,0.01,-0.35364,0.00017,28.66819]
[1778191949471,28.71,79800.36,0.01,-0.35299,0.00017,28.65053]
[1778191949896,28.71,79800.36,0.01,-0.35299,0.00017,28.65053]
[1778191950119,28.71,79802.22,0.01,-0.35268,0.00017,28.64213]
[1778191954786,28.71,79810.87,0.01,-0.35122,0.00017,28.59956]
[1778191960208,28.7,79815.2,0.01,-0.35047,0.00017,28.57917]
[1778191960433,28.7,79815.25,0.01,-0.35046,0.00017,28.57869]
[1778191960487,28.7,79815.25,0.01,-0.35046,0.00017,28.57869]
[1778191961834,28.7,79818.43,0.01,-0.34993,0.00017,28.56403]
[1778191961885,28.7,79819.28,0.01,-0.34978,0.00017,28.55999]
[1778191964912,28.7,79820.11,0.01,-0.34963,0.00017,28.55592]
[1778191965029,28.7,79820.82,0.01,-0.34951,0.00017,28.55252]
[1778191967878,28.7,79830.95,0.01,-0.34781,0.00017,28.50504]
[1778191970870,28.69,79828.33,0.01,-0.34824,0.00017,28.51714]
[1778191970904,28.69,79828.33,0.01,-0.34824,0.00017,28.51714]
[1778191972148,28.69,79823.95,0.01,-0.34896,0.00017,28.53735]
[1778191972221,28.69,79823.95,0.01,-0.34896,0.00017,28.53735]
[1778191972261,28.69,79823.95,0.01,-0.34896,0.00017,28.53735]
[1778191972268,28.69,79823.95,0.01,-0.34896,0.00017,28.53735]
[1778191977296,28.69,79831.39,0.01,-0.3477,0.00017,28.50212]
[1778191977337,28.69,79834.15,0.01,-0.34724,0.00017,28.48917]
[1778191977351,28.69,79834.15,0.01,-0.34724,0.00017,28.48917]
[1778191977618,28.69,79834.15,0.01,-0.34724,0.00017,28.48909]
[1778191982693,28.69,79839.78,0.01,-0.34629,0.00017,28.46223]
[1778191982884,28.69,79848.64,0.01,-0.34482,0.00017,28.42014]
[1778191984552,28.69,79850.46,0.01,-0.34451,0.00017,28.41142]
[1778191984567,28.69,79850.46,0.01,-0.34451,0.00017,28.41142]
[1778191985020,28.69,79854.34,0.01,-0.34387,0.00017,28.39283]
[1778191986319,28.69,79854.34,0.01,-0.34387,0.00017,28.39283]
[1778191986622,28.69,79854.34,0.01,-0.34387,0.00017,28.39283]
[1778191987076,28.69,79854.34,0.01,-0.34387,0.00017,28.39283]
[1778191987289,28.69,79843.01,0.01,-0.34575,0.00017,28.44686]
[1778191988691,28.69,79844.92,0.01,-0.34543,0.00017,28.43777]
[1778191988702,28.69,79844.92,0.01,-0.34543,0.00017,28.43777]
[1778191988709,28.69,79844.92,0.01,-0.34543,0.00017,28.43777]
[1778191990733,28.69,79844.61,0.01,-0.34548,0.00017,28.4392]
[1778191990789,28.69,79844.5,0.01,-0.3455,0.00017,28.43972]
[1778191995924,28.68,79847.44,0.01,-0.34501,0.00017,28.42567]
[1778192001785,28.68,79846.73,0.01,-0.34513,0.00017,28.429]
[1778192006799,28.68,79838.74,0.01,-0.34646,0.00017,28.46685]
[1778192007330,28.68,79830.29,0.01,-0.34787,0.00017,28.50659]
[1778192007737,28.68,79830.29,0.01,-0.34787,0.00017,28.50659]
[1778192008195,28.68,79829.1,0.01,-0.34806,0.00017,28.51211]
[1778192010289,28.68,79829.1,0.01,-0.34806,0.00017,28.51205]
[1778192010296,28.68,79829.1,0.01,-0.34806,0.00017,28.51205]
[1778192010321,28.68,79826.69,0.01,-0.34846,0.00017,28.52324]
[1778192015335,28.68,79828.24,0.01,-0.34818,0.00017,28.51236]
[1778192020401,28.68,79830.11,0.01,-0.34785,0.00017,28.50311]
[1778192025428,28.67,79831.61,0.01,-0.34758,0.00017,28.49563]
[1778192030436,28.67,79833.41,0.01,-0.34727,0.00017,28.48671]
[1778192035449,28.67,79834.92,0.01,-0.347,0.00017,28.47913]
[1778192040455,28.66,79835.96,0.01,-0.34681,0.00017,28.47374]
[1778192044379,28.66,79836.27,0.01,-0.34675,0.00017,28.47198]
[1778192046391,28.66,79841.79,0.01,-0.34582,0.00017,28.44557]
[1778192051418,28.66,79835.93,0.01,-0.34678,0.00017,28.47295]
[1778192054696,28.66,79834.46,0.01,-0.34702,0.00017,28.47964]
[1778192054707,28.66,79834.46,0.01,-0.34702,0.00017,28.47964]
[1778192054750,28.66,79834.46,0.01,-0.34702,0.00017,28.47964]
[1778192055182,28.66,79834.46,0.01,-0.34702,0.00017,28.47955]
[1778192057874,28.65,79834.52,0.01,-0.347,0.00017,28.4791]
[1778192057931,28.65,79834.52,0.01,-0.347,0.00017,28.4791]
[1778192063237,28.65,79824.76,0.01,-0.34862,0.00017,28.52433]
[1778192068275,28.65,79829.53,0.01,-0.3478,0.00017,28.50143]
[1778192072385,28.64,79833.49,0.01,-0.34712,0.00017,28.47925]
[1778192072380,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192072437,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192072793,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192072926,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192073278,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192073299,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192073392,28.64,79848.11,0.01,-0.34467,0.00017,28.40975]
[1778192073367,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192073484,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192073521,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192073693,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192073985,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192074024,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192074357,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192074395,28.64,79839.97,0.01,-0.34603,0.00017,28.44849]
[1778192074540,28.64,79839.97,0.01,-0.34603,0.00017,28.44847]
[1778192074841,28.64,79839.97,0.01,-0.34603,0.00017,28.44847]
[1778192074862,28.64,79839.97,0.01,-0.34603,0.00017,28.44847]
[1778192074971,28.64,79839.97,0.01,-0.34603,0.00017,28.44847]
[1778192075015,28.64,79839.97,0.01,-0.34603,0.00017,28.44847]
[1778192075328,28.64,79835.73,0.01,-0.34674,0.00017,28.46849]
[1778192075601,28.64,79835.73,0.01,-0.34674,0.00017,28.46849]
[1778192075643,28.64,79835.73,0.01,-0.34674,0.00017,28.46849]
[1778192076329,28.64,79835.73,0.01,-0.34673,0.00017,28.46843]
[1778192076513,28.64,79835.73,0.01,-0.34673,0.00017,28.46843]
[1778192076546,28.64,79835.73,0.01,-0.34673,0.00017,28.46843]
[1778192077336,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192077848,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192077885,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192078084,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192078161,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192078170,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192078182,28.64,79834.13,0.01,-0.347,0.00017,28.47592]
[1778192078342,28.64,79832.77,0.01,-0.34722,0.00017,28.48227]
[1778192079441,28.64,79832.03,0.01,-0.34735,0.00017,28.48568]
[1778192079476,28.64,79832.03,0.01,-0.34735,0.00017,28.48568]
[1778192079638,28.64,79832.03,0.01,-0.34735,0.00017,28.48568]
[1778192079663,28.64,79832.03,0.01,-0.34735,0.00017,28.48568]
[1778192080357,28.64,79832.08,0.01,-0.34733,0.00017,28.48537]
[1778192085393,28.64,79826.72,0.01,-0.34822,0.00017,28.51007]
[1778192090427,28.63,79826.91,0.01,-0.34817,0.00017,28.5087]
[1778192097477,28.63,79827.88,0.01,-0.34798,0.00017,28.50345]
[1778192102729,28.63,79830.72,0.01,-0.34749,0.00017,28.4897]
[1778192106253,28.62,79829.93,0.01,-0.34761,0.00017,28.493]
[1778192106332,28.62,79829.93,0.01,-0.34761,0.00017,28.493]
[1778192106473,28.62,79829.93,0.01,-0.34761,0.00017,28.493]
[1778192107474,28.62,79833.73,0.01,-0.34697,0.00017,28.4749]
[1778192108374,28.62,79833.73,0.01,-0.34697,0.00017,28.4749]
[1778192108419,28.62,79841.39,0.01,-0.34569,0.00017,28.43851]
[1778192111340,28.62,79844.37,0.01,-0.34519,0.00017,28.4242]
[1778192111373,28.62,79844.37,0.01,-0.34519,0.00017,28.4242]
[1778192112491,28.62,79843.79,0.01,-0.34528,0.00017,28.42689]
[1778192112887,28.62,79843.73,0.01,-0.34529,0.00017,28.42713]
[1778192115941,28.62,79850.07,0.01,-0.34423,0.00017,28.39673]
[1778192116244,28.62,79850.07,0.01,-0.34423,0.00017,28.39673]
[1778192116275,28.62,79850.07,0.01,-0.34423,0.00017,28.39673]
[1778192116411,28.62,79850.07,0.01,-0.34423,0.00017,28.39673]
[1778192116434,28.62,79846.44,0.01,-0.34483,0.00017,28.4141]
[1778192117437,28.62,79846.44,0.01,-0.34483,0.00017,28.4141]
[1778192117453,28.62,79846.44,0.01,-0.34483,0.00017,28.4141]
[1778192117955,28.62,79846.44,0.01,-0.34483,0.00017,28.4141]
[1778192117974,28.62,79846.44,0.01,-0.34483,0.00017,28.4141]
[1778192117981,28.62,79830.05,0.01,-0.34757,0.00017,28.49184]
[1778192118739,28.62,79830.05,0.01,-0.34757,0.00017,28.49184]
[1778192118745,28.62,79830.05,0.01,-0.34757,0.00017,28.49184]
[1778192119084,28.62,79829.59,0.01,-0.34764,0.00017,28.49386]
[1778192120768,28.62,79830.67,0.01,-0.34746,0.00017,28.48879]
[1778192121981,28.62,79831.28,0.01,-0.34736,0.00017,28.48575]
[1778192127703,28.61,79832.34,0.01,-0.34716,0.00017,28.48026]
[1778192132737,28.61,79833.58,0.01,-0.34693,0.00017,28.47066]
[1778192137772,28.61,79833.75,0.01,-0.34688,0.00017,28.46942]
[1778192142809,28.6,79834.54,0.01,-0.34674,0.00017,28.46524]
[1778192147845,28.6,79835.78,0.01,-0.34652,0.00017,28.45892]
[1778192151640,28.6,79834.18,0.01,-0.34677,0.00017,28.46613]
[1778192157915,28.59,79834.43,0.01,-0.34671,0.00017,28.46436]
[1778192163956,28.59,79835.48,0.01,-0.34652,0.00017,28.45882]
[1778192165627,28.59,79835.68,0.01,-0.34648,0.00017,28.45778]
[1778192170683,28.59,79837.31,0.01,-0.34619,0.00017,28.44954]
[1778192175298,28.58,79837.65,0.01,-0.34612,0.00017,28.44761]
[1778192175408,28.58,79837.65,0.01,-0.34612,0.00017,28.44761]
[1778192175417,28.58,79837.65,0.01,-0.34612,0.00017,28.44761]
[1778192175503,28.58,79838.91,0.01,-0.34591,0.00017,28.44155]
[1778192176525,28.58,79848.02,0.01,-0.34438,0.00017,28.39792]
[1778192179528,28.58,79851.58,0.01,-0.34379,0.00017,28.38066]
[1778192180194,28.58,79851.58,0.01,-0.34379,0.00017,28.38066]
[1778192180206,28.58,79851.58,0.01,-0.34379,0.00017,28.38066]
[1778192180511,28.58,79850.11,0.01,-0.34403,0.00017,28.38772]
[1778192181824,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182000,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182196,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182252,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182281,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182441,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182460,28.58,79849.6,0.01,-0.34411,0.00017,28.39016]
[1778192182480,28.58,79867.43,0.01,-0.34114,0.00017,28.30356]
[1778192182856,28.58,79867.43,0.01,-0.34114,0.00017,28.30356]
[1778192182885,28.58,79867.43,0.01,-0.34114,0.00017,28.30356]
[1778192183103,28.58,79867.43,0.01,-0.34114,0.00017,28.30356]
[1778192183146,28.58,79873.61,0.01,-0.34011,0.00017,28.27317]
[1778192183875,28.58,79873.61,0.01,-0.34011,0.00017,28.27317]
[1778192183902,28.58,79873.61,0.01,-0.34011,0.00017,28.27317]
[1778192184437,28.58,79873.61,0.01,-0.34011,0.00017,28.27317]
[1778192184525,28.58,79874.56,0.01,-0.33996,0.00017,28.26853]
[1778192185186,28.58,79874.56,0.01,-0.33996,0.00017,28.26853]
[1778192185332,28.58,79874.56,0.01,-0.33996,0.00017,28.26853]
[1778192186080,28.58,79874.04,0.01,-0.34005,0.00017,28.27118]
[1778192186095,28.58,79874.04,0.01,-0.34005,0.00017,28.27118]
[1778192186504,28.58,79886.9,0.01,-0.33792,0.00017,28.20744]
[1778192186855,28.58,79886.9,0.01,-0.33792,0.00017,28.20744]
[1778192187150,28.58,79886.9,0.01,-0.33792,0.00017,28.20744]
[1778192187164,28.58,79886.9,0.01,-0.33792,0.00017,28.20744]
[1778192187190,28.58,79886.9,0.01,-0.33792,0.00017,28.20744]
[1778192187714,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192187873,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192187933,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192188048,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192188283,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192188385,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192188469,28.58,79898.56,0.01,-0.33599,0.00017,28.14888]
[1778192188753,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192188805,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192188889,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189037,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189069,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189279,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189374,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189399,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189419,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189515,28.58,79909.24,0.01,-0.33423,0.00016,28.09476]
[1778192189493,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192189606,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192189648,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192189676,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192189760,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192189885,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192190019,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192190043,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192190195,28.59,79908.07,0.01,-0.33443,0.00016,28.10127]
[1778192190208,28.59,79900.31,0.01,-0.33572,0.00017,28.14067]
[1778192190885,28.59,79900.31,0.01,-0.33572,0.00017,28.14067]
[1778192190926,28.59,79900.31,0.01,-0.33572,0.00017,28.14067]
[1778192191170,28.59,79900.31,0.01,-0.33571,0.00017,28.13757]
[1778192191887,28.59,79900.31,0.01,-0.33571,0.00017,28.13757]
[1778192191922,28.59,79900.31,0.01,-0.33571,0.00017,28.13757]
[1778192191928,28.59,79900.31,0.01,-0.33571,0.00017,28.13757]
[1778192191931,28.59,79900.31,0.01,-0.33571,0.00017,28.13757]
[1778192192418,28.59,79894.5,0.01,-0.33668,0.00017,28.16709]
[1778192192719,28.59,79894.5,0.01,-0.33668,0.00017,28.16709]
[1778192192742,28.59,79894.5,0.01,-0.33668,0.00017,28.16709]
[1778192193514,28.59,79894.5,0.01,-0.33668,0.00017,28.16709]
[1778192193539,28.59,79894.5,0.01,-0.33668,0.00017,28.16709]
[1778192193545,28.59,79894.95,0.01,-0.33661,0.00017,28.16521]
[1778192194148,28.59,79894.95,0.01,-0.33661,0.00017,28.16521]
[1778192194192,28.59,79894.95,0.01,-0.33661,0.00017,28.16521]
[1778192196642,28.59,79895.25,0.01,-0.33658,0.00017,28.16408]
[1778192196687,28.59,79895.25,0.01,-0.33658,0.00017,28.16408]
[1778192196980,28.59,79895.25,0.01,-0.33658,0.00017,28.16408]
[1778192197335,28.59,79895.25,0.01,-0.33658,0.00017,28.16408]
[1778192197591,28.59,79895.25,0.01,-0.33658,0.00017,28.16408]
[1778192197603,28.59,79895.25,0.01,-0.33658,0.00017,28.16408]
[1778192197347,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192197931,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192198025,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192198060,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192198080,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192198150,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192198251,28.6,79903.65,0.01,-0.33519,0.00017,28.12184]
[1778192198264,28.6,79897.8,0.01,-0.33617,0.00017,28.15162]
[1778192198873,28.6,79897.8,0.01,-0.33617,0.00017,28.15162]
[1778192198898,28.6,79897.8,0.01,-0.33617,0.00017,28.15162]
[1778192199215,28.6,79897.8,0.01,-0.33617,0.00017,28.15184]
[1778192199734,28.6,79897.8,0.01,-0.33617,0.00017,28.15184]
[1778192199742,28.6,79897.8,0.01,-0.33617,0.00017,28.15184]
[1778192199777,28.6,79897.8,0.01,-0.33617,0.00017,28.15184]
[1778192200582,28.6,79897.8,0.01,-0.33617,0.00017,28.15184]
[1778192200514,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192200641,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192200727,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192200843,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192201054,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192201234,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192202329,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192202336,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192202339,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192202358,28.6,79893.49,0.01,-0.3369,0.00017,28.17391]
[1778192202586,28.6,79874.77,0.01,-0.34001,0.00017,28.26736]
[1778192204450,28.6,79874.77,0.01,-0.34001,0.00017,28.26736]
[1778192204531,28.6,79872.1,0.01,-0.34046,0.00017,28.2807]
[1778192204707,28.6,79872.1,0.01,-0.34046,0.00017,28.2807]
[1778192204719,28.6,79872.1,0.01,-0.34046,0.00017,28.2807]
[1778192205235,28.6,79872.1,0.01,-0.34046,0.00017,28.2807]
[1778192205568,28.6,79871.04,0.01,-0.34064,0.00017,28.28601]
[1778192205933,28.6,79871.04,0.01,-0.34064,0.00017,28.28601]
[1778192206514,28.6,79871.04,0.01,-0.34064,0.00017,28.28601]
[1778192206526,28.6,79871.04,0.01,-0.34064,0.00017,28.28601]
[1778192206599,28.61,79871.45,0.01,-0.34057,0.00017,28.28409]
[1778192208466,28.61,79870.54,0.01,-0.34073,0.00017,28.28865]
[1778192209359,28.61,79870.45,0.01,-0.34075,0.00017,28.28918]
[1778192209571,28.61,79868.69,0.01,-0.34104,0.00017,28.2979]
[1778192214375,28.61,79869.35,0.01,-0.34094,0.00017,28.29498]
[1778192214535,28.61,79869.35,0.01,-0.34094,0.00017,28.29498]
[1778192214601,28.61,79869.35,0.01,-0.34094,0.00017,28.29498]
[1778192214606,28.61,79873.89,0.01,-0.34019,0.00017,28.27277]
[1778192214932,28.61,79873.89,0.01,-0.34019,0.00017,28.27277]
[1778192214947,28.61,79873.89,0.01,-0.34019,0.00017,28.27277]
[1778192215534,28.61,79873.89,0.01,-0.34019,0.00017,28.27277]
[1778192215540,28.61,79884.07,0.01,-0.3385,0.00017,28.22252]
[1778192219179,28.61,79881.25,0.01,-0.33899,0.00017,28.23698]
[1778192219377,28.61,79887.42,0.01,-0.33797,0.00017,28.20645]
[1778192220057,28.61,79887.42,0.01,-0.33797,0.00017,28.20645]
[1778192220088,28.61,79887.42,0.01,-0.33797,0.00017,28.20645]
[1778192220365,28.62,79887.42,0.01,-0.33797,0.00017,28.20663]
[1778192221717,28.62,79890.57,0.01,-0.33746,0.00017,28.19109]
[1778192222378,28.62,79890.57,0.01,-0.33746,0.00017,28.19128]
[1778192225853,28.62,79888.66,0.01,-0.3378,0.00017,28.20138]
[1778192226546,28.62,79889.65,0.01,-0.33764,0.00017,28.19663]
[1778192227517,28.62,79880.98,0.01,-0.33908,0.00017,28.23994]
[1778192227919,28.62,79880.98,0.01,-0.33908,0.00017,28.23994]
[1778192228645,28.62,79880.56,0.01,-0.33916,0.00017,28.24218]
[1778192228838,28.62,79880.56,0.01,-0.33916,0.00017,28.24218]
[1778192228885,28.62,79880.56,0.01,-0.33916,0.00017,28.24218]
[1778192229964,28.63,79880.56,0.01,-0.33916,0.00017,28.24233]
[1778192230445,28.63,79882.08,0.01,-0.33891,0.00017,28.23496]
[1778192236149,28.63,79885.51,0.01,-0.33837,0.00017,28.21874]
[1778192241524,28.64,79886.36,0.01,-0.33826,0.00017,28.21549]
[1778192242867,28.64,79887.21,0.01,-0.33812,0.00017,28.21142]
[1778192242892,28.64,79887.21,0.01,-0.33812,0.00017,28.21142]
[1778192243274,28.64,79887.21,0.01,-0.33812,0.00017,28.21142]
[1778192243303,28.64,79887.21,0.01,-0.33812,0.00017,28.21142]
[1778192243468,28.64,79887.21,0.01,-0.33812,0.00017,28.21142]
[1778192243557,28.64,79884.67,0.01,-0.33855,0.00017,28.22421]
[1778192244421,28.64,79884.67,0.01,-0.33855,0.00017,28.22421]
[1778192244544,28.64,79884.67,0.01,-0.33856,0.00017,28.22436]
[1778192246635,28.64,79882.59,0.01,-0.3389,0.00017,28.23482]
[1778192246683,28.64,79883.35,0.01,-0.33878,0.00017,28.2312]
[1778192248533,28.64,79883.41,0.01,-0.33878,0.00017,28.23104]
[1778192248534,28.64,79883.41,0.01,-0.33878,0.00017,28.23104]
[1778192248636,28.64,79883.41,0.01,-0.33878,0.00017,28.23104]
[1778192248643,28.64,79883.41,0.01,-0.33878,0.00017,28.23104]
[1778192248606,28.64,79882.42,0.01,-0.33895,0.00017,28.2361]
[1778192249577,28.65,79882.42,0.01,-0.33895,0.00017,28.23624]
[1778192254615,28.65,79881.4,0.01,-0.33913,0.00017,28.23867]
[1778192254720,28.65,79881.4,0.01,-0.33913,0.00017,28.23867]
[1778192255621,28.65,79882.88,0.01,-0.33889,0.00017,28.23149]
[1778192256782,28.65,79882.88,0.01,-0.33889,0.00017,28.23165]
[1778192257636,28.65,79884.31,0.01,-0.33866,0.00017,28.22472]
[1778192260692,28.66,79884.89,0.01,-0.33858,0.00017,28.22233]
[1778192260708,28.66,79884.89,0.01,-0.33858,0.00017,28.22233]
[1778192260911,28.66,79884.89,0.01,-0.33858,0.00017,28.22233]
[1778192266323,28.66,79885.55,0.01,-0.3385,0.00017,28.21988]
[1778192271592,28.67,79893.87,0.01,-0.33716,0.00017,28.17957]
[1778192275324,28.67,79895.36,0.01,-0.33692,0.00017,28.17252]
[1778192275672,28.67,79897.45,0.01,-0.33659,0.00016,28.1623]
[1778192278259,28.67,79900.01,0.01,-0.33617,0.00016,28.14972]
[1778192278728,28.67,79896.85,0.01,-0.3367,0.00016,28.16571]
[1778192279213,28.67,79896.85,0.01,-0.3367,0.00016,28.16571]
[1778192279255,28.67,79896.85,0.01,-0.3367,0.00016,28.16571]
[1778192280921,28.67,79906.86,0.01,-0.33505,0.00016,28.11533]
[1778192284100,28.68,79907.0,0.01,-0.33503,0.00016,28.11473]
[1778192284105,28.68,79907.0,0.01,-0.33503,0.00016,28.11473]
[1778192284201,28.68,79907.37,0.01,-0.33497,0.00016,28.11295]
[1778192287432,28.68,79907.37,0.01,-0.33497,0.00016,28.11304]
[1778192287470,28.68,79908.84,0.01,-0.33473,0.00016,28.10568]
[1778192289587,28.68,79913.15,0.01,-0.33403,0.00016,28.08383]
[1778192289661,28.68,79913.15,0.01,-0.33403,0.00016,28.08383]
[1778192289761,28.68,79918.82,0.01,-0.3331,0.00016,28.05496]
[1778192291734,28.68,79910.31,0.01,-0.3345,0.00016,28.09843]
[1778192291830,28.68,79910.31,0.01,-0.3345,0.00016,28.09843]
[1778192292261,28.68,79907.92,0.01,-0.33489,0.00016,28.11055]
[1778192297915,28.68,79908.4,0.01,-0.33482,0.00016,28.1083]
[1778192301971,28.68,79916.89,0.01,-0.33343,0.00016,28.06522]
[1778192304195,28.68,79917.04,0.01,-0.3334,0.00016,28.06449]
[1778192304215,28.68,79918.39,0.01,-0.33318,0.00016,28.05759]
[1778192309999,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192310899,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311241,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311378,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311499,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311548,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311657,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311720,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311739,28.68,79918.46,0.01,-0.33317,0.00016,28.05738]
[1778192311679,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192311852,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192311915,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312021,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312116,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312146,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312158,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312162,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312240,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312296,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312466,28.68,79910.48,0.01,-0.33447,0.00016,28.09469]
[1778192312561,28.68,79897.05,0.01,-0.33669,0.00016,28.16262]
[1778192313014,28.68,79897.05,0.01,-0.33669,0.00016,28.16262]
[1778192313115,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192313892,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192313926,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192313935,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192314028,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192314049,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192314273,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192314718,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192314740,28.68,79896.25,0.01,-0.33682,0.00016,28.16663]
[1778192314355,28.68,79896.87,0.01,-0.33672,0.00016,28.1635]
[1778192315753,28.68,79896.87,0.01,-0.33672,0.00016,28.1635]
[1778192315773,28.68,79897.37,0.01,-0.33664,0.00016,28.16131]
[1778192316866,28.68,79897.77,0.01,-0.33658,0.00016,28.15941]
[1778192316889,28.68,79897.77,0.01,-0.33658,0.00016,28.15941]
[1778192317307,28.68,79897.77,0.01,-0.33658,0.00016,28.15941]
[1778192317345,28.68,79897.77,0.01,-0.33658,0.00016,28.15941]
[1778192317513,28.68,79897.77,0.01,-0.33658,0.00016,28.15941]
[1778192317529,28.68,79897.77,0.01,-0.33658,0.00016,28.15941]
[1778192317598,28.69,79896.23,0.01,-0.33684,0.00016,28.16723]
[1778192317798,28.69,79896.23,0.01,-0.33684,0.00016,28.16723]
[1778192318189,28.69,79896.23,0.01,-0.33684,0.00016,28.16723]
[1778192318195,28.69,79896.23,0.01,-0.33684,0.00016,28.16723]
[1778192318226,28.69,79896.23,0.01,-0.33684,0.00016,28.16723]
[1778192318659,28.69,79896.23,0.01,-0.33684,0.00016,28.16723]
[1778192318727,28.69,79892.97,0.01,-0.33738,0.00017,28.18362]
[1778192318978,28.69,79892.97,0.01,-0.33738,0.00017,28.18362]
[1778192319031,28.69,79892.97,0.01,-0.33738,0.00017,28.18362]
[1778192319321,28.69,79890.01,0.01,-0.33787,0.00017,28.19838]
[1778192319870,28.69,79890.01,0.01,-0.33787,0.00017,28.19838]
[1778192320709,28.69,79890.01,0.01,-0.33787,0.00017,28.19838]
[1778192320734,28.69,79890.01,0.01,-0.33787,0.00017,28.19838]
[1778192320540,28.69,79888.03,0.01,-0.33821,0.00017,28.2086]
[1778192321082,28.69,79888.03,0.01,-0.33821,0.00017,28.2086]
[1778192326368,28.69,79884.94,0.01,-0.33874,0.00017,28.22478]
[1778192329661,28.7,79884.47,0.01,-0.33883,0.00017,28.22745]
[1778192329681,28.7,79884.47,0.01,-0.33883,0.00017,28.22745]
[1778192332742,28.7,79885.71,0.01,-0.33864,0.00017,28.22182]
[1778192332758,28.7,79885.71,0.01,-0.33864,0.00017,28.22182]
[1778192334760,28.7,79884.36,0.01,-0.33888,0.00017,28.22884]
[1778192334927,28.7,79883.85,0.01,-0.33897,0.00017,28.23153]
[1778192334968,28.7,79883.85,0.01,-0.33897,0.00017,28.23153]
[1778192335180,28.7,79883.6,0.01,-0.33901,0.00017,28.23293]
[1778192336202,28.7,79883.6,0.01,-0.33901,0.00017,28.23293]
[1778192336206,28.7,79883.6,0.01,-0.33901,0.00017,28.23293]
[1778192336208,28.7,79883.6,0.01,-0.33901,0.00017,28.23293]
[1778192336242,28.7,79883.6,0.01,-0.33901,0.00017,28.23293]
[1778192336654,28.7,79874.91,0.01,-0.34046,0.00017,28.27595]
[1778192337184,28.7,79874.91,0.01,-0.34046,0.00017,28.27595]
[1778192337231,28.7,79874.91,0.01,-0.34046,0.00017,28.27595]
[1778192338748,28.71,79874.22,0.01,-0.34058,0.00017,28.27946]
[1778192339244,28.71,79874.84,0.01,-0.34048,0.00017,28.27654]
[1778192339657,28.71,79874.84,0.01,-0.34048,0.00017,28.27654]
[1778192339711,28.71,79874.84,0.01,-0.34048,0.00017,28.27654]
[1778192341299,28.71,79877.17,0.01,-0.3401,0.00017,28.26538]
[1778192341334,28.71,79877.17,0.01,-0.3401,0.00017,28.26538]
[1778192344776,28.71,79877.42,0.01,-0.34007,0.00017,28.26442]
[1778192345406,28.71,79877.49,0.01,-0.34007,0.00017,28.26434]
[1778192349757,28.71,79877.67,0.01,-0.34005,0.00017,28.26386]
[1778192350287,28.72,79878.56,0.01,-0.33991,0.00017,28.25976]
[1778192352478,28.72,79888.2,0.01,-0.33833,0.00017,28.21267]
[1778192358340,28.72,79885.3,0.01,-0.33884,0.00017,28.2279]
[1778192362100,28.73,79886.01,0.01,-0.33874,0.00017,28.22488]
[1778192362130,28.73,79886.01,0.01,-0.33874,0.00017,28.22488]
[1778192368410,28.74,79886.78,0.01,-0.33865,0.00017,28.22227]
[1778192373447,28.74,79885.12,0.01,-0.33892,0.00017,28.2277]
[1778192376096,28.74,79891.41,0.01,-0.33789,0.00016,28.19672]
[1778192376133,28.74,79891.41,0.01,-0.33789,0.00016,28.19672]
[1778192378732,28.74,79889.2,0.01,-0.33826,0.00016,28.20788]
[1778192378773,28.74,79889.2,0.01,-0.33826,0.00016,28.20788]
[1778192381632,28.74,79889.29,0.01,-0.33826,0.00016,28.2078]
[1778192381650,28.74,79889.29,0.01,-0.33826,0.00016,28.2078]
[1778192383983,28.74,79891.51,0.01,-0.3379,0.00016,28.19694]
[1778192384019,28.74,79891.51,0.01,-0.3379,0.00016,28.19694]
[1778192389580,28.74,79898.99,0.01,-0.33666,0.00016,28.15954]
[1778192394617,28.74,79900.4,0.01,-0.33643,0.00016,28.15241]
[1778192399648,28.74,79902.31,0.01,-0.33611,0.00016,28.14278]
[1778192399681,28.74,79902.31,0.01,-0.33611,0.00016,28.14278]
[1778192399719,28.74,79902.46,0.01,-0.33608,0.00016,28.14201]
[1778192406884,28.74,79903.01,0.01,-0.33599,0.00016,28.13915]
[1778192406924,28.74,79903.01,0.01,-0.33599,0.00016,28.13915]
[1778192407706,28.74,79903.31,0.01,-0.33594,0.00016,28.13758]
[1778192412742,28.74,79907.81,0.01,-0.3352,0.00016,28.11488]
[1778192417779,28.74,79911.18,0.01,-0.33465,0.00016,28.09793]
[1778192422137,28.74,79909.67,0.01,-0.3349,0.00016,28.10565]
[1778192422289,28.74,79909.67,0.01,-0.3349,0.00016,28.10565]
[1778192422531,28.74,79909.67,0.01,-0.3349,0.00016,28.10565]
[1778192422727,28.74,79909.67,0.01,-0.3349,0.00016,28.10565]
[1778192422822,28.74,79909.67,0.01,-0.3349,0.00016,28.10565]
[1778192422885,28.74,79923.34,0.01,-0.33265,0.00016,28.03598]
[1778192422959,28.74,79923.34,0.01,-0.33265,0.00016,28.03598]
[1778192422976,28.74,79923.34,0.01,-0.33265,0.00016,28.03598]
[1778192423825,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192423972,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424007,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424035,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424066,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424140,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424239,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424241,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424288,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424354,28.74,79928.36,0.01,-0.33182,0.00016,28.01008]
[1778192424833,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425000,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425014,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425711,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425747,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425752,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425776,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425851,28.74,79937.84,0.01,-0.33027,0.00016,27.96101]
[1778192425877,28.74,79946.64,0.01,-0.32883,0.00016,27.91511]
[1778192428669,28.74,79946.18,0.01,-0.3289,0.00016,27.91737]
[1778192428860,28.74,79945.25,0.01,-0.32905,0.00016,27.92215]
[1778192429970,28.74,79945.25,0.01,-0.32905,0.00016,27.92207]
[1778192430872,28.74,79947.13,0.01,-0.32874,0.00016,27.91218]
[1778192432469,28.74,79948.66,0.01,-0.32848,0.00016,27.90074]
[1778192432889,28.74,79949.0,0.01,-0.32842,0.00016,27.89891]
[1778192433895,28.74,79959.09,0.01,-0.32678,0.00016,27.8458]
[1778192434025,28.74,79959.09,0.01,-0.32678,0.00016,27.8458]
[1778192434042,28.74,79959.09,0.01,-0.32678,0.00016,27.8458]
[1778192434080,28.74,79959.09,0.01,-0.32678,0.00016,27.8458]
[1778192439385,28.74,79953.14,0.01,-0.32774,0.00016,27.87713]
[1778192441901,28.74,79951.66,0.01,-0.32798,0.00016,27.88484]
[1778192441932,28.74,79951.66,0.01,-0.32798,0.00016,27.88484]
[1778192442603,28.74,79949.0,0.01,-0.32841,0.00016,27.89871]
[1778192443408,28.74,79949.0,0.01,-0.32841,0.00016,27.89871]
[1778192443541,28.74,79949.0,0.01,-0.32841,0.00016,27.89871]
[1778192443824,28.74,79944.49,0.01,-0.32915,0.00016,27.92229]
[1778192444437,28.74,79944.49,0.01,-0.32915,0.00016,27.92229]
[1778192444513,28.74,79944.49,0.01,-0.32915,0.00016,27.92229]
[1778192444849,28.74,79944.49,0.01,-0.32915,0.00016,27.92229]
[1778192444915,28.74,79944.49,0.01,-0.32915,0.00016,27.92229]
[1778192444877,28.73,79930.62,0.01,-0.33141,0.00016,27.99405]
[1778192445631,28.73,79930.62,0.01,-0.33141,0.00016,27.99405]
[1778192446505,28.73,79927.37,0.01,-0.33194,0.00016,28.01065]
[1778192446572,28.73,79927.37,0.01,-0.33194,0.00016,28.01065]
[1778192446745,28.73,79927.37,0.01,-0.33194,0.00016,28.01065]
[1778192446779,28.73,79927.37,0.01,-0.33194,0.00016,28.01065]
[1778192446791,28.73,79928.28,0.01,-0.33178,0.00016,28.00584]
[1778192446974,28.73,79928.28,0.01,-0.33178,0.00016,28.00584]
[1778192447080,28.73,79928.28,0.01,-0.33178,0.00016,28.00584]
[1778192447109,28.73,79928.28,0.01,-0.33178,0.00016,28.00584]
[1778192447252,28.73,79928.28,0.01,-0.33178,0.00016,28.00584]
[1778192447270,28.73,79928.24,0.01,-0.33179,0.00016,28.00605]
[1778192448149,28.73,79928.24,0.01,-0.33179,0.00016,28.00605]
[1778192448320,28.73,79928.24,0.01,-0.33179,0.00016,28.00605]
[1778192448492,28.73,79928.24,0.01,-0.33179,0.00016,28.00605]
[1778192448783,28.73,79929.06,0.01,-0.33165,0.00016,28.0017]
[1778192449872,28.73,79929.06,0.01,-0.33165,0.00016,28.0017]
[1778192449876,28.73,79929.06,0.01,-0.33165,0.00016,28.0017]
[1778192450658,28.73,79923.03,0.01,-0.33263,0.00016,28.03238]
[1778192451192,28.73,79923.03,0.01,-0.33263,0.00016,28.03238]
[1778192456797,28.73,79929.31,0.01,-0.33158,0.00016,27.99921]
[1778192462116,28.72,79935.24,0.01,-0.33059,0.00016,27.96787]
[1778192464696,28.72,79943.92,0.01,-0.32916,0.00016,27.92231]
[1778192467078,28.72,79947.28,0.01,-0.3286,0.00016,27.90454]
[1778192467991,28.72,79948.4,0.01,-0.32841,0.00016,27.89848]
[1778192468968,28.72,79948.4,0.01,-0.32841,0.00016,27.89848]
[1778192468749,28.72,79950.94,0.01,-0.328,0.00016,27.88515]
[1778192469623,28.72,79950.94,0.01,-0.328,0.00016,27.88515]
[1778192469933,28.72,79965.55,0.01,-0.32562,0.00016,27.8078]
[1778192470280,28.72,79965.55,0.01,-0.32562,0.00016,27.8078]
[1778192470443,28.72,79965.55,0.01,-0.32562,0.00016,27.8078]
[1778192470744,28.72,79979.94,0.01,-0.32328,0.00016,27.73072]
[1778192471165,28.72,79979.94,0.01,-0.32328,0.00016,27.73072]
[1778192471182,28.72,79979.94,0.01,-0.32328,0.00016,27.73072]
[1778192471250,28.72,79979.94,0.01,-0.32328,0.00016,27.73072]
[1778192471258,28.72,79979.94,0.01,-0.32328,0.00016,27.73072]
[1778192472380,28.72,79983.56,0.01,-0.3227,0.00016,27.71124]
[1778192472408,28.72,79983.56,0.01,-0.3227,0.00016,27.71124]
[1778192472472,28.72,79981.94,0.01,-0.32296,0.00016,27.72005]
[1778192473038,28.72,79981.94,0.01,-0.32296,0.00016,27.72005]
[1778192473068,28.72,79981.94,0.01,-0.32296,0.00016,27.72005]
[1778192473342,28.72,79981.94,0.01,-0.32296,0.00016,27.72005]
[1778192473546,28.72,79981.77,0.01,-0.32299,0.00016,27.72103]
[1778192474389,28.72,79981.77,0.01,-0.32299,0.00016,27.72103]
[1778192474425,28.72,79981.77,0.01,-0.32299,0.00016,27.72103]
[1778192474783,28.72,79981.77,0.01,-0.32299,0.00016,27.72103]
[1778192474787,28.72,79982.51,0.01,-0.32287,0.00016,27.7171]
[1778192477453,28.72,79981.8,0.01,-0.32299,0.00016,27.721]
[1778192477478,28.72,79981.8,0.01,-0.32299,0.00016,27.721]
[1778192477535,28.72,79981.5,0.01,-0.32304,0.00016,27.72275]
[1778192479475,28.72,79981.5,0.01,-0.32304,0.00016,27.72275]
[1778192479912,28.72,79980.32,0.01,-0.32324,0.00016,27.72924]
[1778192481721,28.72,79980.32,0.01,-0.32324,0.00016,27.72924]
[1778192481743,28.72,79980.32,0.01,-0.32324,0.00016,27.72924]
[1778192481750,28.72,79980.32,0.01,-0.32324,0.00016,27.72924]
[1778192482840,28.72,79977.32,0.01,-0.32373,0.00016,27.7455]
[1778192482882,28.72,79977.32,0.01,-0.32373,0.00016,27.7455]
[1778192483564,28.72,79975.74,0.01,-0.32399,0.00016,27.75403]
[1778192483594,28.72,79975.74,0.01,-0.32399,0.00016,27.75403]
[1778192488940,28.72,79976.98,0.01,-0.32379,0.00016,27.74764]
[1778192494882,28.72,79970.88,0.01,-0.32477,0.00016,27.77718]
[1778192494893,28.72,79970.88,0.01,-0.32477,0.00016,27.77718]
[1778192494970,28.72,79972.48,0.01,-0.32451,0.00016,27.76866]
[1778192500504,28.72,79973.73,0.01,-0.32432,0.00016,27.76226]
[1778192504178,28.73,79971.06,0.01,-0.32476,0.00016,27.77679]
[1778192504607,28.73,79972.13,0.01,-0.32459,0.00016,27.77113]
[1778192513434,28.73,79971.18,0.01,-0.32475,0.00016,27.77647]
[1778192517081,28.73,79971.02,0.01,-0.32479,0.00016,27.77786]
[1778192517110,28.73,79971.02,0.01,-0.32479,0.00016,27.77786]
[1778192518589,28.73,79971.05,0.01,-0.32479,0.00016,27.77777]
[1778192519016,28.73,79971.05,0.01,-0.32479,0.00016,27.77777]
[1778192519020,28.73,79970.55,0.01,-0.32487,0.00016,27.78051]
[1778192520672,28.73,79970.61,0.01,-0.32486,0.00016,27.78026]
[1778192520706,28.73,79970.61,0.01,-0.32486,0.00016,27.78026]
[1778192522702,28.73,79974.87,0.01,-0.32418,0.00016,27.75764]
[1778192528571,28.74,79976.32,0.01,-0.32396,0.00016,27.75043]
[1778192533062,28.74,79980.93,0.01,-0.32322,0.00016,27.72601]
[1778192534008,28.74,79980.25,0.01,-0.32333,0.00016,27.72979]
[1778192535142,28.74,79978.68,0.01,-0.32359,0.00016,27.73835]
[1778192535784,28.74,79978.68,0.01,-0.32359,0.00016,27.73835]
[1778192535825,28.74,79978.68,0.01,-0.32359,0.00016,27.73835]
[1778192535926,28.74,79976.8,0.01,-0.3239,0.00016,27.74855]
[1778192537160,28.74,79976.8,0.01,-0.3239,0.00016,27.74865]
[1778192537165,28.74,79976.8,0.01,-0.3239,0.00016,27.74865]
[1778192537963,28.74,79975.11,0.01,-0.32418,0.00016,27.75781]
[1778192542990,28.74,79970.72,0.01,-0.3249,0.00016,27.78161]
[1778192544287,28.74,79969.03,0.01,-0.32518,0.00016,27.79076]
[1778192544296,28.74,79969.03,0.01,-0.32518,0.00016,27.79076]
[1778192544958,28.74,79967.8,0.01,-0.32538,0.00016,27.79738]
[1778192549978,28.74,79965.27,0.01,-0.3258,0.00016,27.81102]
[1778192553444,28.74,79963.81,0.01,-0.32602,0.00016,27.81554]
[1778192553515,28.74,79963.81,0.01,-0.32602,0.00016,27.81554]
[1778192553527,28.74,79963.81,0.01,-0.32602,0.00016,27.81554]
[1778192553746,28.74,79963.81,0.01,-0.32602,0.00016,27.81558]
[1778192554861,28.74,79963.81,0.01,-0.32602,0.00016,27.81558]
[1778192554966,28.74,79963.81,0.01,-0.32602,0.00016,27.81558]
[1778192555022,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555107,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555131,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555149,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555262,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555578,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555629,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555638,28.75,79954.3,0.01,-0.32757,0.00016,27.86586]
[1778192555759,28.75,79954.3,0.01,-0.32757,0.00016,27.86587]
[1778192556489,28.75,79954.3,0.01,-0.32757,0.00016,27.86587]
[1778192556502,28.75,79954.3,0.01,-0.32757,0.00016,27.86587]
[1778192556765,28.75,79950.42,0.01,-0.3282,0.00016,27.88624]
[1778192557348,28.75,79950.42,0.01,-0.3282,0.00016,27.88624]
[1778192557784,28.75,79950.42,0.01,-0.3282,0.00016,27.88624]
[1778192558007,28.74,79949.68,0.01,-0.32832,0.00016,27.89009]
[1778192558814,28.74,79949.68,0.01,-0.32832,0.00016,27.89009]
[1778192558852,28.74,79949.68,0.01,-0.32832,0.00016,27.89009]
[1778192558863,28.74,79949.68,0.01,-0.32832,0.00016,27.89009]
[1778192558953,28.74,79949.68,0.01,-0.32832,0.00016,27.89005]
[1778192559806,28.74,79949.68,0.01,-0.32832,0.00016,27.89005]
[1778192559904,28.74,79949.68,0.01,-0.32832,0.00016,27.89002]
[1778192561185,28.74,79949.68,0.01,-0.32832,0.00016,27.88999]
[1778192561506,28.74,79949.68,0.01,-0.32832,0.00016,27.88999]
[1778192561537,28.74,79949.68,0.01,-0.32832,0.00016,27.88999]
[1778192562549,28.74,79950.64,0.01,-0.32816,0.00016,27.88492]
[1778192562710,28.74,79950.64,0.01,-0.32816,0.00016,27.88492]
[1778192562881,28.74,79950.64,0.01,-0.32816,0.00016,27.88492]
[1778192562988,28.74,79950.64,0.01,-0.32816,0.00016,27.88492]
[1778192563033,28.74,79950.64,0.01,-0.32816,0.00016,27.88492]
[1778192563045,28.74,79935.7,0.01,-0.3306,0.00016,27.96274]
[1778192563239,28.74,79935.7,0.01,-0.3306,0.00016,27.96274]
[1778192564836,28.74,79935.7,0.01,-0.3306,0.00016,27.96274]
[1778192564846,28.74,79935.7,0.01,-0.3306,0.00016,27.96274]
[1778192564941,28.74,79929.66,0.01,-0.33158,0.00016,27.99378]
[1778192566945,28.74,79929.66,0.01,-0.33158,0.00016,27.99366]
[1778192566979,28.74,79929.66,0.01,-0.33158,0.00016,27.99366]
[1778192567034,28.74,79929.66,0.01,-0.33158,0.00016,27.99366]
[1778192567085,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192567261,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192567306,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192567488,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192567495,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192567782,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192568084,28.74,79934.19,0.01,-0.33083,0.00016,27.97017]
[1778192568081,28.74,79915.21,0.01,-0.33394,0.00016,28.06733]
[1778192568272,28.74,79915.21,0.01,-0.33394,0.00016,28.06733]
[1778192568500,28.74,79915.21,0.01,-0.33394,0.00016,28.06733]
[1778192568688,28.74,79915.21,0.01,-0.33394,0.00016,28.06733]
[1778192568706,28.74,79915.21,0.01,-0.33394,0.00016,28.06733]
[1778192569014,28.74,79915.21,0.01,-0.33394,0.00016,28.06733]
[1778192569069,28.74,79913.0,0.01,-0.3343,0.00016,28.07846]
[1778192569121,28.74,79913.0,0.01,-0.3343,0.00016,28.07846]
[1778192569872,28.74,79913.0,0.01,-0.33429,0.00016,28.07829]
[1778192570760,28.74,79913.0,0.01,-0.33429,0.00016,28.07829]
[1778192570799,28.74,79913.0,0.01,-0.33429,0.00016,28.07829]
[1778192570878,28.74,79913.0,0.01,-0.33429,0.00016,28.07829]
[1778192570917,28.74,79913.0,0.01,-0.33429,0.00016,28.07829]
[1778192571105,28.74,79913.0,0.01,-0.33429,0.00016,28.07829]
[1778192570959,28.74,79915.31,0.01,-0.33391,0.00016,28.06638]
[1778192571901,28.74,79915.31,0.01,-0.33391,0.00016,28.06638]
[1778192571924,28.74,79915.31,0.01,-0.33391,0.00016,28.06638]
[1778192572025,28.74,79911.03,0.01,-0.33461,0.00016,28.08791]
[1778192573036,28.74,79911.03,0.01,-0.33461,0.00016,28.08791]
[1778192573074,28.74,79911.03,0.01,-0.33461,0.00016,28.08791]
[1778192573051,28.74,79914.25,0.01,-0.33407,0.00016,28.07141]
[1778192573688,28.74,79914.25,0.01,-0.33407,0.00016,28.07141]
[1778192573892,28.74,79914.25,0.01,-0.33407,0.00016,28.07137]
[1778192574365,28.74,79914.25,0.01,-0.33407,0.00016,28.07137]
[1778192574400,28.74,79914.25,0.01,-0.33407,0.00016,28.07137]
[1778192575104,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192575215,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192575226,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192575228,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192575245,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192576304,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192576496,28.74,79915.72,0.01,-0.33383,0.00016,28.06387]
[1778192576912,28.74,79915.72,0.01,-0.33383,0.00016,28.06381]
[1778192578631,28.74,79917.2,0.01,-0.33358,0.00016,28.05625]
[1778192578653,28.74,79917.2,0.01,-0.33358,0.00016,28.05625]
[1778192580381,28.74,79919.26,0.01,-0.33324,0.00016,28.04568]
[1778192580999,28.73,79917.13,0.01,-0.33359,0.00016,28.0565]
[1778192582424,28.73,79917.13,0.01,-0.33359,0.00016,28.05646]
[1778192582480,28.73,79917.13,0.01,-0.33359,0.00016,28.05646]
[1778192583045,28.73,79918.34,0.01,-0.33339,0.00016,28.05025]
[1778192586271,28.73,79920.52,0.01,-0.33303,0.00016,28.03898]
[1778192586983,28.73,79924.75,0.01,-0.33233,0.00016,28.01729]
[1778192588062,28.73,79933.63,0.01,-0.33088,0.00016,27.97154]
[1778192593657,28.73,79938.36,0.01,-0.33011,0.00016,27.94707]
[1778192598880,28.73,79941.29,0.01,-0.32963,0.00016,27.93195]
[1778192603307,28.73,79942.53,0.01,-0.32943,0.00016,27.92561]
[1778192604104,28.73,79946.55,0.01,-0.32877,0.00016,27.90453]
[1778192604214,28.73,79946.55,0.01,-0.32877,0.00016,27.90453]
[1778192604272,28.73,79946.55,0.01,-0.32877,0.00016,27.90453]
[1778192605082,28.73,79946.55,0.01,-0.32877,0.00016,27.90453]
[1778192605119,28.73,79952.13,0.01,-0.32786,0.00016,27.87515]
[1778192605772,28.73,79952.13,0.01,-0.32786,0.00016,27.87515]
[1778192606152,28.73,79937.58,0.01,-0.33023,0.00016,27.95103]
[1778192606538,28.73,79937.58,0.01,-0.33023,0.00016,27.95103]
[1778192607229,28.73,79937.58,0.01,-0.33023,0.00016,27.95097]
[1778192607255,28.73,79937.58,0.01,-0.33023,0.00016,27.95097]
[1778192607900,28.73,79937.58,0.01,-0.33023,0.00016,27.95097]
[1778192608412,28.73,79931.28,0.01,-0.33126,0.00016,27.98346]
[1778192608418,28.73,79931.28,0.01,-0.33126,0.00016,27.98346]
[1778192609140,28.73,79933.51,0.01,-0.33089,0.00016,27.9718]
[1778192614698,28.73,79937.94,0.01,-0.33013,0.00016,27.94484]
[1778192617446,28.73,79940.98,0.01,-0.32962,0.00016,27.92865]
[1778192618052,28.72,79938.48,0.01,-0.33003,0.00016,27.94153]
[1778192619478,28.72,79936.73,0.01,-0.33031,0.00016,27.95049]
[1778192619506,28.72,79936.73,0.01,-0.33031,0.00016,27.95049]
[1778192619645,28.72,79936.73,0.01,-0.33031,0.00016,27.95049]
[1778192621556,28.72,79937.43,0.01,-0.33019,0.00016,27.94671]
[1778192622103,28.72,79943.19,0.01,-0.32924,0.00016,27.91644]
[1778192625342,28.72,79947.15,0.01,-0.32858,0.00016,27.89539]
[1778192626142,28.72,79948.08,0.01,-0.32843,0.00016,27.89041]
[1778192631170,28.72,79951.1,0.01,-0.32792,0.00016,27.87411]
[1778192636180,28.71,79951.71,0.01,-0.32781,0.00016,27.87037]
[1778192641193,28.71,79953.71,0.01,-0.32747,0.00016,27.8593]
[1778192646208,28.71,79958.28,0.01,-0.32671,0.00016,27.8346]
[1778192651226,28.71,79957.16,0.01,-0.32688,0.00016,27.8401]
[1778192656191,28.7,79950.29,0.01,-0.32799,0.00016,27.87598]
[1778192656622,28.7,79948.13,0.01,-0.32833,0.00016,27.8871]
[1778192661923,28.7,79941.03,0.01,-0.32948,0.00016,27.92373]
[1778192667056,28.7,79941.99,0.01,-0.3293,0.00016,27.91804]
[1778192673046,28.69,79941.67,0.01,-0.32931,0.00016,27.91556]
[1778192674719,28.69,79953.57,0.01,-0.32736,0.00016,27.85284]
[1778192676957,28.69,79957.76,0.01,-0.32667,0.00016,27.83043]
[1778192677025,28.69,79958.34,0.01,-0.32658,0.00016,27.82725]
[1778192679080,28.69,79960.17,0.01,-0.32628,0.00016,27.81745]
[1778192679125,28.69,79962.42,0.01,-0.32591,0.00016,27.8054]
[1778192680125,28.69,79962.42,0.01,-0.32591,0.00016,27.8054]
[1778192680167,28.69,79962.42,0.01,-0.32591,0.00016,27.8054]
[1778192681307,28.69,79962.17,0.01,-0.32594,0.00016,27.80659]
[1778192681645,28.69,79962.17,0.01,-0.32594,0.00016,27.80653]
[1778192687196,28.68,79959.72,0.01,-0.32633,0.00016,27.81931]
[1778192692871,28.68,79961.45,0.01,-0.32604,0.00016,27.8098]
[1778192701785,28.68,79956.92,0.01,-0.32677,0.00016,27.8334]
[1778192706819,28.68,79954.47,0.01,-0.32716,0.00016,27.84612]
[1778192712863,28.68,79952.97,0.01,-0.3274,0.00016,27.85375]
[1778192717898,28.68,79951.94,0.01,-0.32756,0.00016,27.85894]
[1778192723941,28.67,79951.22,0.01,-0.32767,0.00016,27.86244]
[1778192729336,28.67,79948.96,0.01,-0.32803,0.00016,27.87414]
[1778192732246,28.67,79948.96,0.01,-0.32801,0.00016,27.8706]
[1778192732285,28.67,79948.96,0.01,-0.32801,0.00016,27.8706]
[1778192732858,28.67,79948.96,0.01,-0.32801,0.00016,27.87055]
[1778192733738,28.67,79948.96,0.01,-0.32801,0.00016,27.8705]
[1778192733770,28.67,79948.96,0.01,-0.32801,0.00016,27.8705]
[1778192733774,28.67,79948.96,0.01,-0.32801,0.00016,27.8705]
[1778192736761,28.67,79948.3,0.01,-0.32811,0.00016,27.87381]
[1778192736803,28.67,79948.3,0.01,-0.32811,0.00016,27.87381]
[1778192736978,28.67,79948.3,0.01,-0.32811,0.00016,27.87381]
[1778192742066,28.67,79949.23,0.01,-0.32795,0.00016,27.8686]
[1778192747101,28.67,79949.22,0.01,-0.32794,0.00016,27.86842]
[1778192752142,28.67,79949.0,0.01,-0.32797,0.00016,27.86936]
[1778192757175,28.67,79948.22,0.01,-0.32809,0.00016,27.87324]
[1778192765079,28.66,79947.53,0.01,-0.3282,0.00016,27.8765]
[1778192772280,28.66,79947.17,0.01,-0.32825,0.00016,27.87806]
[1778192775127,28.66,79947.03,0.01,-0.32827,0.00016,27.8787]
[1778192775605,28.66,79946.97,0.01,-0.32827,0.00016,27.87897]
[1778192776044,28.66,79946.97,0.01,-0.32827,0.00016,27.87897]
[1778192776120,28.66,79946.97,0.01,-0.32827,0.00016,27.87897]
[1778192776190,28.66,79946.97,0.01,-0.32827,0.00016,27.87897]
[1778192776221,28.66,79946.97,0.01,-0.32827,0.00016,27.87897]
[1778192776381,28.66,79920.01,0.01,-0.33269,0.00016,28.01899]
[1778192776842,28.66,79920.01,0.01,-0.33269,0.00016,28.01899]
[1778192777083,28.66,79920.01,0.01,-0.33269,0.00016,28.01899]
[1778192777316,28.66,79920.01,0.01,-0.33269,0.00016,28.01878]
[1778192777811,28.66,79920.01,0.01,-0.33269,0.00016,28.01878]
[1778192777819,28.66,79920.01,0.01,-0.33269,0.00016,28.01878]
[1778192778323,28.66,79910.01,0.01,-0.33433,0.00016,28.06987]
[1778192778786,28.66,79910.01,0.01,-0.33433,0.00016,28.06987]
[1778192779138,28.66,79910.01,0.01,-0.33433,0.00016,28.06987]
[1778192784154,28.65,79912.84,0.01,-0.33384,0.00016,28.05453]
[1778192784810,28.65,79911.76,0.01,-0.33401,0.00016,28.05986]
[1778192785675,28.65,79911.76,0.01,-0.334,0.00016,28.05967]
[1778192785715,28.65,79911.76,0.01,-0.334,0.00016,28.05967]
[1778192786379,28.65,79910.64,0.01,-0.33418,0.00016,28.06519]
[1778192786990,28.65,79910.64,0.01,-0.33418,0.00016,28.06519]
[1778192787896,28.65,79910.81,0.01,-0.33415,0.00016,28.06414]
[1778192787922,28.65,79910.81,0.01,-0.33415,0.00016,28.06414]
[1778192788393,28.65,79914.01,0.01,-0.33362,0.00016,28.04764]
[1778192789591,28.65,79922.02,0.01,-0.33229,0.00016,28.0064]
[1778192789603,28.65,79922.02,0.01,-0.33229,0.00016,28.0064]
[1778192789605,28.65,79922.02,0.01,-0.33229,0.00016,28.0064]
[1778192790407,28.65,79923.34,0.01,-0.33207,0.00016,27.99946]
[1778192795441,28.64,79929.07,0.01,-0.3311,0.00016,27.96579]
[1778192796697,28.64,79929.07,0.01,-0.3311,0.00016,27.96579]
[1778192796798,28.64,79931.04,0.01,-0.33076,0.00016,27.9553]
[1778192803319,28.64,79931.6,0.01,-0.33067,0.00016,27.95225]
[1778192809010,28.63,79936.85,0.01,-0.32977,0.00016,27.92359]
[1778192813735,28.63,79939.29,0.01,-0.32935,0.00016,27.91008]
[1778192814019,28.63,79940.62,0.01,-0.32912,0.00016,27.9028]
[1778192816038,28.62,79949.32,0.01,-0.32769,0.00016,27.85674]
[1778192817150,28.62,79949.32,0.01,-0.32769,0.00016,27.85674]
[1778192817174,28.62,79949.32,0.01,-0.32769,0.00016,27.85674]
[1778192817290,28.62,79949.32,0.01,-0.32769,0.00016,27.85674]
[1778192822546,28.62,79952.47,0.01,-0.32715,0.00016,27.8394]
[1778192827672,28.62,79950.62,0.01,-0.32744,0.00016,27.84856]
[1778192833714,28.61,79950.59,0.01,-0.32742,0.00016,27.84815]
[1778192835721,28.61,79948.43,0.01,-0.32777,0.00016,27.85948]
[1778192835825,28.61,79948.43,0.01,-0.32777,0.00016,27.85948]
[1778192836866,28.61,79944.57,0.01,-0.3284,0.00016,27.87974]
[1778192837233,28.61,79944.57,0.01,-0.3284,0.00016,27.87974]
[1778192837361,28.61,79944.57,0.01,-0.3284,0.00016,27.87974]
[1778192839563,28.61,79934.48,0.01,-0.33005,0.00016,27.9323]
[1778192839702,28.61,79934.48,0.01,-0.33005,0.00016,27.9323]
[1778192839756,28.61,79935.02,0.01,-0.32996,0.00016,27.92934]
[1778192844999,28.61,79934.99,0.01,-0.32994,0.00016,27.92891]
[1778192846735,28.61,79936.51,0.01,-0.32969,0.00016,27.92068]
[1778192847252,28.61,79939.02,0.01,-0.32927,0.00016,27.90741]
[1778192852847,28.6,79944.71,0.01,-0.3283,0.00016,27.87346]
[1778192858889,28.6,79944.33,0.01,-0.32835,0.00016,27.87489]
[1778192863925,28.6,79945.33,0.01,-0.32817,0.00016,27.86916]
[1778192869966,28.59,79944.75,0.01,-0.32825,0.00016,27.8717]
[1778192870657,28.59,79944.75,0.01,-0.32825,0.00016,27.8717]
[1778192870697,28.59,79944.75,0.01,-0.32825,0.00016,27.8717]
[1778192870916,28.59,79944.75,0.01,-0.32825,0.00016,27.8717]
[1778192875631,28.59,79943.79,0.01,-0.3284,0.00016,27.87633]
[1778192875667,28.59,79943.79,0.01,-0.3284,0.00016,27.87633]
[1778192875672,28.59,79943.79,0.01,-0.3284,0.00016,27.87633]
[1778192881043,28.59,79938.38,0.01,-0.32926,0.00016,27.90414]
[1778192885377,28.59,79938.98,0.01,-0.32916,0.00016,27.90067]
[1778192885422,28.58,79939.09,0.01,-0.32914,0.00016,27.89999]
[1778192887463,28.58,79939.21,0.01,-0.32911,0.00016,27.89925]
[1778192887537,28.58,79939.1,0.01,-0.32913,0.00016,27.89973]
[1778192887640,28.58,79939.1,0.01,-0.32913,0.00016,27.89973]
[1778192887658,28.58,79939.1,0.01,-0.32913,0.00016,27.89973]
[1778192887936,28.58,79939.1,0.01,-0.32913,0.00016,27.89973]
[1778192887946,28.58,79939.1,0.01,-0.32913,0.00016,27.89973]
[1778192887988,28.58,79939.1,0.01,-0.32913,0.00016,27.89973]
[1778192888460,28.58,79928.97,0.01,-0.33079,0.00016,27.95256]
[1778192888761,28.58,79928.97,0.01,-0.33079,0.00016,27.95256]
[1778192888833,28.58,79928.97,0.01,-0.33079,0.00016,27.95256]
[1778192888848,28.58,79928.97,0.01,-0.33079,0.00016,27.95256]
[1778192888886,28.58,79928.97,0.01,-0.33079,0.00016,27.95256]
[1778192889103,28.58,79928.97,0.01,-0.33078,0.00016,27.95243]
[1778192889798,28.58,79928.97,0.01,-0.33078,0.00016,27.95243]
[1778192889836,28.58,79928.97,0.01,-0.33078,0.00016,27.95243]
[1778192890111,28.58,79927.48,0.01,-0.33103,0.00016,27.96003]
[1778192890911,28.58,79927.48,0.01,-0.33103,0.00016,27.96003]
[1778192892563,28.58,79926.35,0.01,-0.3312,0.00016,27.9656]
[1778192893640,28.58,79927.85,0.01,-0.33095,0.00016,27.95766]
[1778192894139,28.58,79927.38,0.01,-0.33102,0.00016,27.95996]
[1778192897636,28.58,79931.98,0.01,-0.33026,0.00016,27.93559]
[1778192897659,28.58,79931.98,0.01,-0.33026,0.00016,27.93559]
[1778192898166,28.57,79933.63,0.01,-0.32998,0.00016,27.92686]
[1778192898882,28.57,79933.63,0.01,-0.32998,0.00016,27.92686]
[1778192899779,28.57,79933.86,0.01,-0.32994,0.00016,27.92554]
[1778192902683,28.57,79934.03,0.01,-0.3299,0.00016,27.92431]
[1778192902703,28.57,79934.03,0.01,-0.3299,0.00016,27.92431]
[1778192903201,28.57,79934.12,0.01,-0.32988,0.00016,27.92372]
[1778192908236,28.57,79934.37,0.01,-0.32982,0.00016,27.92182]
[1778192913273,28.56,79934.91,0.01,-0.3297,0.00016,27.91501]
[1778192918309,28.56,79932.88,0.01,-0.33002,0.00016,27.92506]
[1778192923400,28.56,79935.95,0.01,-0.3295,0.00016,27.90852]
[1778192928411,28.56,79935.58,0.01,-0.32955,0.00016,27.90995]
[1778192933472,28.55,79935.47,0.01,-0.32955,0.00016,27.91003]
[1778192937774,28.55,79937.43,0.01,-0.32921,0.00016,27.89917]
[1778192937814,28.55,79937.43,0.01,-0.32921,0.00016,27.89917]
[1778192938580,28.55,79938.78,0.01,-0.32899,0.00016,27.89208]
[1778192940664,28.55,79938.63,0.01,-0.32901,0.00016,27.8927]
[1778192940713,28.55,79938.63,0.01,-0.32901,0.00016,27.8927]
[1778192940753,28.55,79938.63,0.01,-0.32901,0.00016,27.8927]
[1778192941473,28.55,79937.07,0.01,-0.32926,0.00016,27.90082]
[1778192941843,28.55,79937.07,0.01,-0.32926,0.00016,27.90082]
[1778192942481,28.55,79928.27,0.01,-0.33071,0.00016,27.94677]
[1778192942614,28.55,79928.27,0.01,-0.33071,0.00016,27.94677]
[1778192942644,28.55,79928.27,0.01,-0.33071,0.00016,27.94677]
[1778192942992,28.55,79928.27,0.01,-0.33071,0.00016,27.94677]
[1778192943332,28.55,79928.27,0.01,-0.33071,0.00016,27.94677]
[1778192943499,28.55,79926.7,0.01,-0.33096,0.00016,27.95483]
[1778192945047,28.55,79927.51,0.01,-0.33083,0.00016,27.95048]
[1778192945055,28.55,79927.51,0.01,-0.33083,0.00016,27.95048]
[1778192945084,28.55,79927.51,0.01,-0.33083,0.00016,27.95048]
[1778192945501,28.55,79927.51,0.01,-0.33082,0.00016,27.95036]
[1778192950537,28.54,79929.76,0.01,-0.33044,0.00016,27.93804]
[1778192955572,28.54,79929.87,0.01,-0.3304,0.00016,27.93692]
[1778192960607,28.54,79929.08,0.01,-0.33052,0.00016,27.94053]
[1778192965615,28.54,79929.76,0.01,-0.3304,0.00016,27.93676]
[1778192970869,28.53,79929.76,0.01,-0.33038,0.00016,27.93627]
[1778192976393,28.53,79928.72,0.01,-0.33053,0.00016,27.93807]
[1778192976433,28.53,79928.72,0.01,-0.33053,0.00016,27.93807]
[1778192976662,28.53,79927.15,0.01,-0.33079,0.00016,27.94613]
[1778192976698,28.53,79927.15,0.01,-0.33079,0.00016,27.94613]
[1778192977439,28.53,79927.15,0.01,-0.33079,0.00016,27.94613]
[1778192977458,28.53,79927.15,0.01,-0.33079,0.00016,27.94613]
[1778192977524,28.53,79924.11,0.01,-0.33129,0.00016,27.96188]
[1778192978354,28.53,79924.11,0.01,-0.33129,0.00016,27.96188]
[1778192978367,28.53,79924.11,0.01,-0.33129,0.00016,27.96188]
[1778192980044,28.53,79921.56,0.01,-0.33171,0.00016,27.97525]
[1778192980198,28.53,79918.66,0.01,-0.3322,0.00017,27.99051]
[1778192982924,28.53,79915.93,0.01,-0.33265,0.00017,28.00484]
[1778192984143,28.53,79915.52,0.01,-0.33272,0.00017,28.00706]
[1778192986195,28.53,79911.79,0.01,-0.33334,0.00017,28.02637]
[1778192991823,28.54,79902.56,0.01,-0.33489,0.00017,28.07421]
[1778192995247,28.54,79902.56,0.01,-0.33489,0.00017,28.07421]
[1778193001177,28.54,79898.24,0.01,-0.33563,0.00017,28.09688]
[1778193001792,28.54,79896.81,0.01,-0.33587,0.00017,28.1042]
[1778193001829,28.54,79896.81,0.01,-0.33587,0.00017,28.1042]
[1778193002541,28.54,79896.81,0.01,-0.33587,0.00017,28.1042]
[1778193002579,28.54,79887.41,0.01,-0.33743,0.00017,28.15165]
[1778193002842,28.54,79887.41,0.01,-0.33743,0.00017,28.15165]
[1778193002895,28.54,79887.41,0.01,-0.33743,0.00017,28.15165]
[1778193002944,28.54,79887.41,0.01,-0.33743,0.00017,28.15165]
[1778193003166,28.54,79887.41,0.01,-0.33743,0.00017,28.15165]
[1778193003202,28.54,79887.41,0.01,-0.33743,0.00017,28.15165]
[1778193003234,28.54,79881.19,0.01,-0.33847,0.00017,28.18284]
[1778193004066,28.54,79881.19,0.01,-0.33847,0.00017,28.18284]
[1778193004318,28.54,79881.19,0.01,-0.33847,0.00017,28.18284]
[1778193004385,28.55,79877.18,0.01,-0.33914,0.00017,28.20306]
[1778193004753,28.55,79877.18,0.01,-0.33914,0.00017,28.20306]
[1778193005093,28.55,79875.31,0.01,-0.33946,0.00017,28.21257]
[1778193005866,28.55,79875.31,0.01,-0.33946,0.00017,28.21257]
[1778193006026,28.55,79875.31,0.01,-0.33946,0.00017,28.21257]
[1778193006135,28.55,79880.1,0.01,-0.33867,0.00017,28.189]
[1778193007242,28.55,79880.1,0.01,-0.33867,0.00017,28.189]
[1778193007265,28.55,79880.1,0.01,-0.33867,0.00017,28.189]
[1778193007673,28.55,79886.56,0.01,-0.3376,0.00017,28.15695]
[1778193007683,28.55,79886.56,0.01,-0.3376,0.00017,28.15695]
[1778193010391,28.55,79890.21,0.01,-0.337,0.00017,28.13869]
[1778193010420,28.55,79890.21,0.01,-0.337,0.00017,28.13869]
[1778193010492,28.55,79892.33,0.01,-0.33665,0.00017,28.12809]
[1778193015997,28.55,79890.95,0.01,-0.33689,0.00017,28.13543]
[1778193017740,28.55,79891.06,0.01,-0.33687,0.00017,28.13494]
[1778193017764,28.55,79891.06,0.01,-0.33687,0.00017,28.13494]
[1778193018014,28.55,79890.94,0.01,-0.3369,0.00017,28.13561]
[1778193023045,28.56,79887.81,0.01,-0.33743,0.00017,28.15163]
[1778193028421,28.56,79888.26,0.01,-0.33736,0.00017,28.14957]
[1778193029493,28.56,79888.72,0.01,-0.33728,0.00017,28.14731]
[1778193029879,28.56,79895.27,0.01,-0.3362,0.00017,28.11439]
[1778193029895,28.56,79895.27,0.01,-0.3362,0.00017,28.11439]
[1778193031563,28.56,79902.11,0.01,-0.33507,0.00017,28.07979]
[1778193031609,28.56,79902.11,0.01,-0.33507,0.00017,28.07979]
[1778193031652,28.56,79904.71,0.01,-0.33462,0.00017,28.06328]
[1778193032966,28.56,79912.9,0.01,-0.33327,0.00017,28.02149]
[1778193033004,28.56,79912.9,0.01,-0.33327,0.00017,28.02149]
[1778193033268,28.56,79912.9,0.01,-0.33327,0.00017,28.02149]
[1778193034716,28.56,79923.67,0.01,-0.3315,0.00016,27.96594]
[1778193035585,28.56,79923.67,0.01,-0.3315,0.00016,27.96594]
[1778193035681,28.56,79923.67,0.01,-0.3315,0.00016,27.96594]
[1778193036138,28.56,79925.03,0.01,-0.33127,0.00016,27.95876]
[1778193039793,28.56,79931.25,0.01,-0.33024,0.00016,27.92623]
[1778193040757,28.56,79931.25,0.01,-0.33024,0.00016,27.9262]
[1778193040795,28.56,79931.25,0.01,-0.33024,0.00016,27.9262]
[1778193040896,28.56,79931.19,0.01,-0.33025,0.00016,27.92651]
[1778193043842,28.56,79932.16,0.01,-0.33009,0.00016,27.92134]
[1778193045446,28.56,79932.16,0.01,-0.33009,0.00016,27.92131]
[1778193046111,28.56,79926.84,0.01,-0.33097,0.00016,27.94927]
[1778193046167,28.56,79926.84,0.01,-0.33097,0.00016,27.94927]
[1778193046195,28.56,79926.84,0.01,-0.33097,0.00016,27.94927]
[1778193046295,28.56,79927.64,0.01,-0.33084,0.00016,27.94531]
[1778193051049,28.56,79928.78,0.01,-0.33068,0.00016,27.94016]
[1778193051241,28.57,79929.32,0.01,-0.33059,0.00016,27.93754]
[1778193053537,28.57,79929.82,0.01,-0.33052,0.00016,27.93513]
[1778193054098,28.57,79929.38,0.01,-0.3306,0.00016,27.93763]
[1778193054124,28.57,79929.38,0.01,-0.3306,0.00016,27.93763]
[1778193054132,28.57,79929.38,0.01,-0.3306,0.00016,27.93763]
[1778193054966,28.57,79929.38,0.01,-0.3306,0.00016,27.93783]
[1778193055026,28.57,79929.38,0.01,-0.3306,0.00016,27.93783]
[1778193058398,28.57,79922.82,0.01,-0.3317,0.00016,27.97241]
[1778193058453,28.57,79922.82,0.01,-0.3317,0.00016,27.97241]
[1778193062471,28.58,79927.97,0.01,-0.33087,0.00016,27.94635]
[1778193062480,28.58,79926.42,0.01,-0.33113,0.00016,27.95457]
[1778193064028,28.58,79926.42,0.01,-0.33113,0.00016,27.95473]
[1778193065425,28.58,79919.54,0.01,-0.33227,0.00016,27.9905]
[1778193065434,28.58,79919.54,0.01,-0.33227,0.00016,27.9905]
[1778193065605,28.58,79919.89,0.01,-0.33222,0.00016,27.98882]
[1778193070616,28.58,79922.17,0.01,-0.33186,0.00016,27.97749]
[1778193075616,28.58,79924.43,0.01,-0.3315,0.00016,27.96634]
[1778193077901,28.59,79926.19,0.01,-0.33122,0.00016,27.95755]
[1778193078734,28.59,79930.06,0.01,-0.33059,0.00016,27.93754]
[1778193082155,28.59,79931.31,0.01,-0.33039,0.00016,27.93139]
[1778193082618,28.59,79931.64,0.01,-0.33034,0.00016,27.92981]
[1778193087643,28.59,79930.44,0.01,-0.33056,0.00016,27.93662]
[1778193088411,28.59,79930.44,0.01,-0.33056,0.00016,27.93675]
[1778193089372,28.59,79937.93,0.01,-0.32933,0.00016,27.89777]
[1778193089411,28.59,79937.93,0.01,-0.32933,0.00016,27.89777]
[1778193091322,28.6,79941.29,0.01,-0.32879,0.00016,27.88045]
[1778193091654,28.6,79943.38,0.01,-0.32844,0.00016,27.86626]
[1778193097460,28.6,79944.15,0.01,-0.32834,0.00016,27.86332]
[1778193101623,28.61,79945.79,0.01,-0.32809,0.00016,27.85521]
[1778193101695,28.61,79947.24,0.01,-0.32786,0.00016,27.84773]
[1778193105737,28.61,79948.3,0.01,-0.3277,0.00016,27.84265]
[1778193111702,28.62,79949.5,0.01,-0.32753,0.00016,27.83733]
[1778193117405,28.62,79949.69,0.01,-0.32752,0.00016,27.83684]
[1778193117712,28.62,79951.74,0.01,-0.3272,0.00016,27.82669]
[1778193119727,28.62,79960.69,0.01,-0.32575,0.00016,27.77949]
[1778193124763,28.63,79959.27,0.01,-0.32601,0.00016,27.78814]
[1778193130440,28.63,79958.49,0.01,-0.32614,0.00016,27.79212]
[1778193136673,28.63,79955.42,0.01,-0.32663,0.00016,27.80804]
[1778193136764,28.63,79954.47,0.01,-0.32678,0.00016,27.81296]
[1778193144447,28.63,79954.97,0.01,-0.32669,0.00016,27.81005]
[1778193144929,28.62,79953.54,0.01,-0.32692,0.00016,27.81749]
[1778193145186,28.62,79955.01,0.01,-0.32668,0.00016,27.80964]
[1778193150945,28.62,79955.17,0.01,-0.32665,0.00016,27.80861]
[1778193156649,28.62,79954.96,0.01,-0.32666,0.00016,27.8062]
[1778193162023,28.62,79952.03,0.01,-0.32713,0.00016,27.82154]
[1778193167059,28.62,79951.77,0.01,-0.32717,0.00016,27.82278]
[1778193170296,28.62,79949.68,0.01,-0.32751,0.00016,27.83379]
[1778193170440,28.62,79949.46,0.01,-0.32755,0.00016,27.83492]
[1778193171959,28.62,79949.08,0.01,-0.32761,0.00016,27.83693]
[1778193172788,28.62,79936.17,0.01,-0.32973,0.00016,27.90497]
[1778193173567,28.62,79936.17,0.01,-0.32973,0.00016,27.90497]
[1778193173581,28.62,79936.17,0.01,-0.32973,0.00016,27.90497]
[1778193173749,28.62,79938.38,0.01,-0.32937,0.00016,27.89358]
[1778193174511,28.62,79938.38,0.01,-0.32937,0.00016,27.89358]
[1778193175880,28.62,79938.49,0.01,-0.32937,0.00016,27.89336]
[1778193175948,28.62,79938.49,0.01,-0.32937,0.00016,27.89336]
[1778193177940,28.63,79939.6,0.01,-0.32919,0.00016,27.8879]
[1778193178298,28.63,79939.6,0.01,-0.32919,0.00016,27.8879]
[1778193180014,28.63,79939.6,0.01,-0.3292,0.00016,27.88826]
[1778193185185,28.63,79939.65,0.01,-0.32923,0.00016,27.88912]
[1778193190220,28.63,79943.43,0.01,-0.32861,0.00016,27.86926]
[1778193195255,28.63,79943.71,0.01,-0.32855,0.00016,27.86752]
[1778193196829,28.63,79943.71,0.01,-0.32855,0.00016,27.86752]
[1778193197261,28.63,79943.82,0.01,-0.32854,0.00016,27.86688]
[1778193199910,28.63,79951.98,0.01,-0.3272,0.00016,27.82367]
[1778193200657,28.63,79951.98,0.01,-0.3272,0.00016,27.82367]
[1778193202176,28.63,79953.29,0.01,-0.32698,0.00016,27.8167]
[1778193202305,28.63,79953.29,0.01,-0.32698,0.00016,27.81669]
[1778193207350,28.63,79952.99,0.01,-0.32703,0.00016,27.81823]
[1778193207402,28.63,79952.99,0.01,-0.32703,0.00016,27.81823]
[1778193208919,28.63,79953.98,0.01,-0.32686,0.00016,27.81294]
[1778193210984,28.63,79953.72,0.01,-0.32691,0.00016,27.81432]
[1778193216682,28.63,79953.72,0.01,-0.32689,0.00016,27.81086]
[1778193219269,28.63,79951.81,0.01,-0.3272,0.00016,27.82094]
[1778193221323,28.63,79951.81,0.01,-0.3272,0.00016,27.8209]
[1778193221327,28.63,79951.81,0.01,-0.3272,0.00016,27.8209]
[1778193221439,28.63,79951.81,0.01,-0.3272,0.00016,27.82089]
[1778193222668,28.63,79941.59,0.01,-0.32887,0.00016,27.87474]
[1778193224348,28.63,79941.59,0.01,-0.32887,0.00016,27.8747]
[1778193228073,28.63,79942.4,0.01,-0.32873,0.00016,27.87024]
[1778193228486,28.63,79945.0,0.01,-0.3283,0.00016,27.85652]
[1778193229048,28.63,79945.0,0.01,-0.3283,0.00016,27.85652]
[1778193229493,28.63,79945.84,0.01,-0.32817,0.00016,27.85206]
[1778193230708,28.63,79945.84,0.01,-0.32817,0.00016,27.85206]
[1778193230762,28.63,79945.92,0.01,-0.32815,0.00016,27.85161]
[1778193233868,28.63,79945.92,0.01,-0.32815,0.00016,27.85161]
[1778193234528,28.63,79946.14,0.01,-0.32811,0.00016,27.85036]
[1778193236384,28.63,79945.71,0.01,-0.32818,0.00016,27.85261]
[1778193240873,28.63,79946.22,0.01,-0.3281,0.00016,27.84985]
[1778193240928,28.63,79946.22,0.01,-0.3281,0.00016,27.84985]
[1778193241093,28.63,79946.22,0.01,-0.3281,0.00016,27.84985]
[1778193241217,28.63,79946.22,0.01,-0.3281,0.00016,27.84985]
[1778193241578,28.63,79946.68,0.01,-0.32802,0.00016,27.84741]
[1778193241979,28.63,79946.68,0.01,-0.32802,0.00016,27.84741]
[1778193241991,28.63,79946.68,0.01,-0.32802,0.00016,27.84741]
[1778193242118,28.63,79946.68,0.01,-0.32802,0.00016,27.84741]
[1778193242585,28.63,79940.97,0.01,-0.32896,0.00016,27.87743]
[1778193243005,28.63,79940.97,0.01,-0.32896,0.00016,27.87743]
[1778193243593,28.63,79938.46,0.01,-0.32937,0.00016,27.8908]
[1778193249161,28.63,79941.96,0.01,-0.3288,0.00016,27.87251]
[1778193249322,28.63,79941.96,0.01,-0.3288,0.00016,27.87251]
[1778193249594,28.63,79941.96,0.01,-0.3288,0.00016,27.87251]
[1778193249784,28.63,79941.96,0.01,-0.3288,0.00016,27.87251]
[1778193249889,28.63,79902.7,0.01,-0.33526,0.00017,28.07496]
[1778193250640,28.63,79902.7,0.01,-0.33526,0.00017,28.07496]
[1778193250760,28.63,79902.7,0.01,-0.33526,0.00017,28.07496]
[1778193250805,28.63,79902.7,0.01,-0.33526,0.00017,28.07496]
[1778193250890,28.63,79882.67,0.01,-0.33858,0.00017,28.17542]
[1778193251189,28.63,79882.67,0.01,-0.33858,0.00017,28.17542]
[1778193251276,28.63,79882.67,0.01,-0.33858,0.00017,28.17542]
[1778193251675,28.63,79844.33,0.01,-0.34496,0.00017,28.36207]
[1778193251985,28.63,79844.33,0.01,-0.34496,0.00017,28.36207]
[1778193252349,28.63,79844.33,0.01,-0.34496,0.00017,28.36207]
[1778193252519,28.63,79844.33,0.01,-0.34496,0.00017,28.36207]
[1778193252726,28.63,79844.33,0.01,-0.34496,0.00017,28.36207]
[1778193252828,28.63,79832.49,0.01,-0.34695,0.00017,28.41851]
[1778193253316,28.63,79832.49,0.01,-0.34695,0.00017,28.41851]
[1778193254081,28.63,79835.23,0.01,-0.34649,0.00017,28.40556]
[1778193254335,28.63,79835.23,0.01,-0.34649,0.00017,28.40556]
[1778193254987,28.63,79842.55,0.01,-0.34526,0.00017,28.37077]
[1778193255036,28.63,79842.55,0.01,-0.34526,0.00017,28.37077]
[1778193255210,28.63,79842.55,0.01,-0.34526,0.00017,28.37077]
[1778193255813,28.63,79842.55,0.01,-0.34526,0.00017,28.37077]
[1778193255837,28.63,79842.55,0.01,-0.34526,0.00017,28.37077]
[1778193255874,28.63,79846.01,0.01,-0.34468,0.00017,28.35424]
[1778193256674,28.63,79846.01,0.01,-0.34468,0.00017,28.35424]
[1778193256711,28.63,79846.01,0.01,-0.34468,0.00017,28.35424]
[1778193256749,28.63,79844.88,0.01,-0.34487,0.00017,28.35967]
[1778193257463,28.63,79844.88,0.01,-0.34487,0.00017,28.35967]
[1778193257522,28.63,79844.88,0.01,-0.34487,0.00017,28.35967]
[1778193257769,28.63,79844.88,0.01,-0.34487,0.00017,28.35967]
[1778193257843,28.63,79844.88,0.01,-0.34487,0.00017,28.35967]
[1778193257839,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193257981,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258101,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258240,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258468,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258577,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258657,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258899,28.63,79831.77,0.01,-0.34707,0.00017,28.42196]
[1778193258840,28.63,79810.55,0.01,-0.35063,0.00017,28.52092]
[1778193259495,28.63,79810.55,0.01,-0.35063,0.00017,28.52092]
[1778193259553,28.63,79810.55,0.01,-0.35063,0.00017,28.52092]
[1778193259581,28.63,79810.55,0.01,-0.35063,0.00017,28.52092]
[1778193259608,28.63,79810.55,0.01,-0.35063,0.00017,28.52092]
[1778193259827,28.63,79806.19,0.01,-0.35136,0.00017,28.54094]
[1778193260211,28.63,79806.19,0.01,-0.35136,0.00017,28.54094]
[1778193260253,28.63,79806.19,0.01,-0.35136,0.00017,28.54094]
[1778193260288,28.63,79806.19,0.01,-0.35136,0.00017,28.54094]
[1778193260322,28.63,79806.19,0.01,-0.35136,0.00017,28.54094]
[1778193260720,28.63,79806.19,0.01,-0.35137,0.00017,28.54103]
[1778193261301,28.63,79806.19,0.01,-0.35137,0.00017,28.54103]
[1778193261332,28.63,79806.19,0.01,-0.35137,0.00017,28.54103]
[1778193261729,28.63,79806.33,0.01,-0.35135,0.00017,28.54047]
[1778193262999,28.63,79810.44,0.01,-0.35066,0.00017,28.52162]
[1778193263023,28.63,79810.44,0.01,-0.35066,0.00017,28.52162]
[1778193263915,28.63,79810.44,0.01,-0.35066,0.00017,28.52162]
[1778193263742,28.63,79811.03,0.01,-0.35056,0.00017,28.51896]
[1778193263936,28.63,79811.03,0.01,-0.35056,0.00017,28.51896]
[1778193264750,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265155,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265173,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265308,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265357,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265464,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265478,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265813,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265845,28.63,79813.67,0.01,-0.35012,0.00017,28.50682]
[1778193265874,28.63,79817.71,0.01,-0.34944,0.00017,28.48817]
[1778193266974,28.63,79817.71,0.01,-0.34944,0.00017,28.48824]
[1778193267018,28.63,79817.71,0.01,-0.34944,0.00017,28.48824]
[1778193267117,28.63,79817.71,0.01,-0.34944,0.00017,28.48824]
[1778193268058,28.63,79825.03,0.01,-0.34822,0.00017,28.45418]
[1778193268093,28.63,79825.03,0.01,-0.34822,0.00017,28.45418]
[1778193268167,28.63,79825.03,0.01,-0.34822,0.00017,28.45418]
[1778193268206,28.63,79825.03,0.01,-0.34822,0.00017,28.45418]
[1778193268776,28.63,79825.04,0.01,-0.34822,0.00017,28.45424]
[1778193269081,28.63,79825.04,0.01,-0.34822,0.00017,28.45424]
[1778193269783,28.63,79822.73,0.01,-0.34861,0.00017,28.46515]
[1778193270871,28.63,79822.73,0.01,-0.34861,0.00017,28.46515]
[1778193271797,28.63,79822.28,0.01,-0.34867,0.00017,28.46398]
[1778193276836,28.63,79824.27,0.01,-0.34833,0.00017,28.45451]
[1778193279009,28.63,79827.45,0.01,-0.34779,0.00017,28.43946]
[1778193279945,28.63,79833.51,0.01,-0.34678,0.00017,28.41088]
[1778193280526,28.63,79833.51,0.01,-0.34678,0.00017,28.41088]
[1778193282165,28.63,79826.55,0.01,-0.34794,0.00017,28.44352]
[1778193282994,28.63,79826.55,0.01,-0.34794,0.00017,28.44344]
[1778193288810,28.63,79818.77,0.01,-0.34923,0.00017,28.4794]
[1778193290335,28.63,79818.6,0.01,-0.34925,0.00017,28.48002]
[1778193290415,28.63,79818.6,0.01,-0.34925,0.00017,28.48002]
[1778193295966,28.63,79817.33,0.01,-0.34947,0.00017,28.48603]
[1778193296337,28.63,79817.33,0.01,-0.34947,0.00017,28.48603]
[1778193296460,28.63,79817.33,0.01,-0.34947,0.00017,28.48603]
[1778193296960,28.63,79815.75,0.01,-0.34974,0.00017,28.49343]
[1778193297474,28.63,79815.75,0.01,-0.34974,0.00017,28.49343]
[1778193297585,28.63,79815.75,0.01,-0.34974,0.00017,28.49343]
[1778193297717,28.63,79815.75,0.01,-0.34974,0.00017,28.49343]
[1778193297997,28.63,79815.75,0.01,-0.34974,0.00017,28.49343]
[1778193297740,28.63,79798.77,0.01,-0.3526,0.00017,28.57148]
[1778193298379,28.63,79798.77,0.01,-0.3526,0.00017,28.57148]
[1778193298420,28.63,79798.77,0.01,-0.3526,0.00017,28.57148]
[1778193298486,28.63,79798.77,0.01,-0.3526,0.00017,28.57148]
[1778193298505,28.63,79798.77,0.01,-0.3526,0.00017,28.57148]
[1778193298896,28.63,79798.77,0.01,-0.3526,0.00017,28.57148]
[1778193298928,28.63,79785.01,0.01,-0.35493,0.00017,28.63393]
[1778193298999,28.63,79785.01,0.01,-0.35493,0.00017,28.63393]
[1778193299303,28.63,79785.01,0.01,-0.35493,0.00017,28.63393]
[1778193299485,28.63,79785.01,0.01,-0.35493,0.00017,28.63393]
[1778193299749,28.63,79785.01,0.01,-0.35493,0.00017,28.63393]
[1778193299872,28.63,79765.46,0.01,-0.35825,0.00017,28.72058]
[1778193300169,28.63,79765.46,0.01,-0.35825,0.00017,28.72058]
[1778193300343,28.63,79765.46,0.01,-0.35825,0.00017,28.72058]
[1778193300614,28.63,79765.46,0.01,-0.35825,0.00017,28.72058]
[1778193300665,28.63,79765.46,0.01,-0.35825,0.00017,28.72058]
[1778193300710,28.63,79763.02,0.01,-0.35866,0.00017,28.73132]
[1778193301745,28.63,79763.02,0.01,-0.35866,0.00017,28.73132]
[1778193301807,28.63,79763.02,0.01,-0.35866,0.00017,28.73132]
[1778193301871,28.63,79763.02,0.01,-0.35866,0.00017,28.73132]
[1778193301954,28.63,79767.72,0.01,-0.35787,0.00017,28.71075]
[1778193302364,28.63,79767.72,0.01,-0.35787,0.00017,28.71075]
[1778193302393,28.63,79767.72,0.01,-0.35787,0.00017,28.71075]
[1778193303834,28.63,79769.99,0.01,-0.35748,0.00017,28.70077]
[1778193303881,28.63,79769.99,0.01,-0.35748,0.00017,28.70077]
[1778193303894,28.63,79769.94,0.01,-0.3575,0.00017,28.70129]
[1778193305021,28.63,79769.94,0.01,-0.3575,0.00017,28.70129]
[1778193305054,28.63,79769.94,0.01,-0.3575,0.00017,28.70129]
[1778193305086,28.64,79771.78,0.01,-0.35719,0.00017,28.69329]
[1778193306218,28.64,79771.78,0.01,-0.35719,0.00017,28.69329]
[1778193306240,28.64,79771.78,0.01,-0.35719,0.00017,28.69329]
[1778193306980,28.64,79773.25,0.01,-0.35695,0.00017,28.68703]
[1778193307544,28.64,79773.25,0.01,-0.35695,0.00017,28.68703]
[1778193307881,28.64,79773.79,0.01,-0.35686,0.00017,28.68476]
[1778193312385,28.64,79771.97,0.01,-0.35719,0.00017,28.69325]
[1778193312434,28.64,79771.97,0.01,-0.35719,0.00017,28.69325]
[1778193312446,28.64,79771.97,0.01,-0.35719,0.00017,28.69325]
[1778193312472,28.64,79771.97,0.01,-0.35719,0.00017,28.69325]
[1778193312574,28.64,79776.7,0.01,-0.35639,0.00017,28.67248]
[1778193314016,28.64,79778.12,0.01,-0.35616,0.00017,28.66632]
[1778193314021,28.64,79778.12,0.01,-0.35616,0.00017,28.66632]
[1778193314629,28.64,79777.91,0.01,-0.35619,0.00017,28.66725]
[1778193318351,28.65,79776.51,0.01,-0.35645,0.00017,28.67389]
[1778193318395,28.65,79776.51,0.01,-0.35645,0.00017,28.67389]
[1778193318404,28.65,79776.51,0.01,-0.35645,0.00017,28.67389]
[1778193320404,28.65,79779.79,0.01,-0.35591,0.00017,28.65975]
[1778193320490,28.65,79779.79,0.01,-0.35591,0.00017,28.65975]
[1778193320957,28.65,79793.67,0.01,-0.35356,0.00017,28.59758]
[1778193321636,28.65,79793.67,0.01,-0.35356,0.00017,28.59758]
[1778193321638,28.65,79793.67,0.01,-0.35356,0.00017,28.59758]
[1778193321896,28.65,79799.52,0.01,-0.35258,0.00017,28.57112]
[1778193326908,28.65,79804.05,0.01,-0.35182,0.00017,28.55067]
[1778193328379,28.65,79803.8,0.01,-0.35187,0.00017,28.55191]
[1778193328395,28.65,79803.8,0.01,-0.35187,0.00017,28.55191]
[1778193328995,28.65,79799.87,0.01,-0.35253,0.00017,28.56985]
[1778193334004,28.65,79797.33,0.01,-0.35295,0.00017,28.57814]
[1778193336635,28.65,79802.06,0.01,-0.35215,0.00017,28.55675]
[1778193336641,28.65,79802.06,0.01,-0.35215,0.00017,28.55675]
[1778193336701,28.65,79805.05,0.01,-0.35165,0.00017,28.5431]
[1778193339149,28.66,79805.07,0.01,-0.35165,0.00017,28.54311]
[1778193342156,28.66,79813.48,0.01,-0.35024,0.00017,28.50451]
[1778193350650,28.65,79816.79,0.01,-0.34966,0.00017,28.48844]
[1778193355163,28.65,79812.76,0.01,-0.35033,0.00017,28.507]
[1778193355218,28.65,79812.76,0.01,-0.35033,0.00017,28.507]
[1778193361427,28.65,79815.68,0.01,-0.34986,0.00017,28.49408]
[1778193366554,28.66,79815.29,0.01,-0.34993,0.00017,28.49616]
[1778193371675,28.65,79815.11,0.01,-0.34996,0.00017,28.49679]
[1778193374266,28.65,79813.16,0.01,-0.35027,0.00017,28.50541]
[1778193374981,28.65,79813.3,0.01,-0.35025,0.00017,28.50466]
[1778193380009,28.65,79813.24,0.01,-0.35025,0.00017,28.50467]
[1778193385020,28.65,79811.39,0.01,-0.35054,0.00017,28.51265]
[1778193390033,28.64,79812.76,0.01,-0.35029,0.00017,28.50589]
[1778193391609,28.64,79812.91,0.01,-0.35026,0.00017,28.50502]
[1778193391612,28.64,79812.91,0.01,-0.35026,0.00017,28.50502]
[1778193393981,28.64,79806.58,0.01,-0.35131,0.00017,28.53086]
[1778193394015,28.64,79806.58,0.01,-0.35131,0.00017,28.53086]
[1778193394982,28.64,79803.05,0.01,-0.35191,0.00017,28.54709]
[1778193394999,28.64,79803.05,0.01,-0.35191,0.00017,28.54709]
[1778193400161,28.64,79803.07,0.01,-0.35192,0.00017,28.5474]
[1778193405500,28.65,79801.76,0.01,-0.35215,0.00017,28.5537]
[1778193410663,28.65,79807.93,0.01,-0.35113,0.00017,28.52581]
[1778193411300,28.65,79807.93,0.01,-0.35113,0.00017,28.5259]
[1778193412047,28.65,79810.44,0.01,-0.3507,0.00017,28.51426]
[1778193415931,28.65,79811.35,0.01,-0.35054,0.00017,28.50988]
[1778193415961,28.65,79811.35,0.01,-0.35054,0.00017,28.50988]
[1778193416032,28.65,79811.67,0.01,-0.35048,0.00017,28.50822]
[1778193416185,28.65,79811.67,0.01,-0.35048,0.00017,28.50822]
[1778193416263,28.65,79811.67,0.01,-0.35048,0.00017,28.50822]
[1778193417823,28.65,79802.45,0.01,-0.35204,0.00017,28.55052]
[1778193422107,28.65,79802.53,0.01,-0.35203,0.00017,28.5504]
[1778193422160,28.65,79802.53,0.01,-0.35203,0.00017,28.5504]
[1778193422884,28.65,79792.51,0.01,-0.35372,0.00017,28.59587]
[1778193423220,28.65,79792.51,0.01,-0.35372,0.00017,28.59587]
[1778193423275,28.65,79792.51,0.01,-0.35372,0.00017,28.59587]
[1778193423613,28.65,79792.51,0.01,-0.35372,0.00017,28.59587]
[1778193423643,28.65,79792.51,0.01,-0.35372,0.00017,28.59587]
[1778193424766,28.65,79792.51,0.01,-0.35372,0.00017,28.59594]
[1778193424774,28.65,79792.51,0.01,-0.35372,0.00017,28.59594]
[1778193425039,28.65,79795.81,0.01,-0.35317,0.00017,28.58102]
[1778193427408,28.65,79798.26,0.01,-0.35276,0.00017,28.57004]
[1778193427418,28.65,79798.26,0.01,-0.35276,0.00017,28.57004]
[1778193427893,28.65,79798.26,0.01,-0.35276,0.00017,28.57009]
[1778193433039,28.65,79799.47,0.01,-0.35256,0.00017,28.5648]
[1778193438358,28.65,79797.99,0.01,-0.35282,0.00017,28.57182]
[1778193442823,28.66,79799.86,0.01,-0.35251,0.00017,28.56352]
[1778193442870,28.66,79799.86,0.01,-0.35251,0.00017,28.56352]
[1778193442999,28.66,79818.2,0.01,-0.34943,0.00017,28.47937]
[1778193443985,28.66,79818.2,0.01,-0.34943,0.00017,28.47937]
[1778193444071,28.66,79820.6,0.01,-0.34903,0.00017,28.46835]
[1778193445974,28.66,79821.09,0.01,-0.34896,0.00017,28.4662]
[1778193446019,28.66,79821.09,0.01,-0.34896,0.00017,28.4662]
[1778193446031,28.66,79821.09,0.01,-0.34896,0.00017,28.4662]
[1778193446039,28.66,79821.09,0.01,-0.34896,0.00017,28.4662]
[1778193447026,28.66,79824.26,0.01,-0.34843,0.00017,28.45169]
[1778193450679,28.66,79823.53,0.01,-0.34857,0.00017,28.45551]
[1778193450736,28.66,79823.53,0.01,-0.34857,0.00017,28.45551]
[1778193452209,28.66,79821.85,0.01,-0.34885,0.00017,28.46027]
[1778193452349,28.66,79821.85,0.01,-0.34885,0.00017,28.46027]
[1778193452384,28.66,79821.85,0.01,-0.34885,0.00017,28.46027]
[1778193452391,28.66,79821.85,0.01,-0.34885,0.00017,28.46027]
[1778193453737,28.67,79822.2,0.01,-0.34879,0.00017,28.45876]
[1778193453773,28.67,79822.2,0.01,-0.34879,0.00017,28.45876]
[1778193454272,28.67,79822.66,0.01,-0.34872,0.00017,28.45675]
[1778193454509,28.67,79822.66,0.01,-0.34872,0.00017,28.45675]
[1778193454541,28.67,79822.66,0.01,-0.34872,0.00017,28.45675]
[1778193454550,28.67,79822.66,0.01,-0.34872,0.00017,28.45675]
[1778193460117,28.67,79825.1,0.01,-0.34831,0.00017,28.44535]
[1778193461715,28.67,79824.86,0.01,-0.34835,0.00017,28.4464]
[1778193462003,28.67,79824.86,0.01,-0.34835,0.00017,28.4464]
[1778193462042,28.67,79824.86,0.01,-0.34835,0.00017,28.4464]
[1778193462134,28.67,79824.94,0.01,-0.34833,0.00017,28.44603]
[1778193462159,28.67,79824.94,0.01,-0.34833,0.00017,28.44603]
[1778193462170,28.67,79824.94,0.01,-0.34833,0.00017,28.44603]
[1778193463138,28.66,79816.09,0.01,-0.34981,0.00017,28.48702]
[1778193463834,28.66,79816.09,0.01,-0.34981,0.00017,28.48702]
[1778193463844,28.66,79816.09,0.01,-0.34981,0.00017,28.48702]
[1778193463853,28.66,79816.09,0.01,-0.34981,0.00017,28.48702]
[1778193464797,28.66,79813.02,0.01,-0.35033,0.00017,28.5011]
[1778193470884,28.67,79811.23,0.01,-0.35064,0.00017,28.50979]
[1778193472811,28.67,79815.96,0.01,-0.34985,0.00017,28.48794]
[1778193472875,28.67,79815.87,0.01,-0.34986,0.00017,28.48825]
[1778193479164,28.66,79818.22,0.01,-0.34945,0.00017,28.47704]
[1778193486800,28.66,79823.51,0.01,-0.34854,0.00017,28.4516]
[1778193486807,28.66,79823.51,0.01,-0.34854,0.00017,28.4516]
[1778193486865,28.66,79824.93,0.01,-0.3483,0.00017,28.44489]
[1778193492558,28.66,79826.4,0.01,-0.34806,0.00017,28.43847]
[1778193493164,28.66,79828.86,0.01,-0.34766,0.00017,28.42713]
[1778193495089,28.66,79837.22,0.01,-0.34626,0.00017,28.38785]
[1778193500134,28.67,79839.51,0.01,-0.3459,0.00017,28.37767]
[1778193504196,28.67,79848.39,0.01,-0.34443,0.00017,28.33555]
[1778193507297,28.67,79848.22,0.01,-0.34445,0.00017,28.33632]
[1778193507329,28.67,79848.22,0.01,-0.34445,0.00017,28.33632]
[1778193507842,28.67,79848.22,0.01,-0.34445,0.00017,28.33632]
[1778193507894,28.67,79848.08,0.01,-0.34448,0.00017,28.33699]
[1778193513949,28.67,79849.72,0.01,-0.34419,0.00017,28.32583]
[1778193514807,28.67,79853.39,0.01,-0.34358,0.00017,28.30825]
[1778193514822,28.67,79853.36,0.01,-0.34358,0.00017,28.30843]
[1778193519888,28.67,79855.74,0.01,-0.34319,0.00017,28.29711]
[1778193526594,28.67,79849.37,0.01,-0.34427,0.00017,28.32814]
[1778193532975,28.67,79848.58,0.01,-0.3444,0.00017,28.33209]
[1778193538683,28.68,79853.35,0.01,-0.34362,0.00017,28.30955]
[1778193540768,28.68,79853.35,0.01,-0.34362,0.00017,28.30955]
[1778193541248,28.68,79854.46,0.01,-0.34344,0.00017,28.3044]
[1778193542426,28.68,79860.15,0.01,-0.34249,0.00017,28.27692]
[1778193542456,28.68,79860.15,0.01,-0.34249,0.00017,28.27692]
[1778193542842,28.68,79860.15,0.01,-0.34249,0.00017,28.27692]
[1778193542849,28.68,79860.15,0.01,-0.34249,0.00017,28.27692]
[1778193542936,28.68,79860.83,0.01,-0.34239,0.00017,28.27377]
[1778193548750,28.68,79865.3,0.01,-0.34166,0.00017,28.25252]
[1778193552540,28.68,79865.64,0.01,-0.34161,0.00017,28.25106]
[1778193553239,28.69,79855.38,0.01,-0.34332,0.00017,28.30103]
[1778193553356,28.69,79855.38,0.01,-0.34332,0.00017,28.30103]
[1778193553387,28.69,79855.38,0.01,-0.34332,0.00017,28.30103]
[1778193553398,28.69,79855.38,0.01,-0.34332,0.00017,28.30103]
[1778193556289,28.69,79847.8,0.01,-0.34459,0.00017,28.33753]
[1778193556365,28.69,79847.8,0.01,-0.34459,0.00017,28.33753]
[1778193556409,28.69,79847.8,0.01,-0.34459,0.00017,28.33753]
[1778193556852,28.69,79847.8,0.01,-0.34459,0.00017,28.33753]
[1778193559649,28.69,79847.1,0.01,-0.34471,0.00017,28.34094]
[1778193560213,28.69,79847.1,0.01,-0.34471,0.00017,28.34094]
[1778193560891,28.69,79850.06,0.01,-0.34422,0.00017,28.32686]
[1778193561383,28.69,79850.88,0.01,-0.34408,0.00017,28.32297]
[1778193566876,28.69,79849.25,0.01,-0.34436,0.00017,28.33109]
[1778193571912,28.69,79848.27,0.01,-0.34452,0.00017,28.33271]
[1778193572659,28.69,79848.27,0.01,-0.34452,0.00017,28.33271]
[1778193573282,28.69,79847.39,0.01,-0.34467,0.00017,28.33697]
[1778193578960,28.69,79846.81,0.01,-0.34478,0.00017,28.34006]
[1778193583995,28.7,79843.75,0.01,-0.3453,0.00017,28.35493]
[1778193589030,28.7,79842.83,0.01,-0.34546,0.00017,28.35958]
[1778193594066,28.7,79843.99,0.01,-0.34528,0.00017,28.35437]
[1778193600814,28.7,79843.78,0.01,-0.34532,0.00017,28.35564]
[1778193603940,28.7,79843.58,0.01,-0.34537,0.00017,28.35692]
[1778193604244,28.7,79847.95,0.01,-0.34464,0.00017,28.33617]
[1778193609248,28.71,79852.43,0.01,-0.3439,0.00017,28.31512]
[1778193614259,28.71,79855.76,0.01,-0.34337,0.00017,28.29962]
[1778193619275,28.71,79856.5,0.01,-0.34326,0.00017,28.29656]
[1778193624303,28.72,79852.14,0.01,-0.344,0.00017,28.31796]
[1778193629333,28.72,79844.23,0.01,-0.34533,0.00017,28.35603]
[1778193633017,28.72,79843.38,0.01,-0.34546,0.00017,28.35692]
[1778193633343,28.72,79843.26,0.01,-0.34548,0.00017,28.35754]
[1778193639113,28.72,79837.17,0.01,-0.34651,0.00017,28.38648]
[1778193645191,28.72,79839.56,0.01,-0.34611,0.00017,28.37533]
[1778193651471,28.72,79844.71,0.01,-0.34526,0.00017,28.35114]
[1778193656506,28.72,79843.42,0.01,-0.34548,0.00017,28.3574]
[1778193659668,28.73,79843.12,0.01,-0.34553,0.00017,28.35886]
[1778193659708,28.73,79843.12,0.01,-0.34553,0.00017,28.35886]
[1778193662924,28.73,79836.13,0.01,-0.3467,0.00017,28.39192]
[1778193662959,28.73,79836.13,0.01,-0.3467,0.00017,28.39192]
[1778193663172,28.73,79835.49,0.01,-0.3468,0.00017,28.39493]
[1778193665697,28.73,79834.22,0.01,-0.34702,0.00017,28.40091]
[1778193665713,28.73,79834.22,0.01,-0.34702,0.00017,28.40091]
[1778193665960,28.73,79832.72,0.01,-0.34727,0.00017,28.40794]
[1778193671050,28.72,79832.59,0.01,-0.34729,0.00017,28.40854]
[1778193671270,28.72,79833.03,0.01,-0.34721,0.00017,28.40647]
[1778193676273,28.72,79833.31,0.01,-0.34717,0.00017,28.40515]
[1778193679633,28.73,79836.37,0.01,-0.34666,0.00017,28.39082]
[1778193679661,28.73,79836.37,0.01,-0.34666,0.00017,28.39082]
[1778193680902,28.73,79837.77,0.01,-0.34642,0.00017,28.38422]
[1778193680910,28.73,79837.77,0.01,-0.34642,0.00017,28.38422]
[1778193680913,28.73,79837.77,0.01,-0.34642,0.00017,28.38422]
[1778193682443,28.73,79842.73,0.01,-0.3456,0.00017,28.36085]
[1778193682453,28.73,79842.73,0.01,-0.3456,0.00017,28.36085]
[1778193682693,28.73,79842.73,0.01,-0.3456,0.00017,28.36085]
[1778193684680,28.73,79843.18,0.01,-0.34553,0.00017,28.35876]
[1778193684709,28.73,79843.18,0.01,-0.34553,0.00017,28.35876]
[1778193685016,28.73,79843.18,0.01,-0.34553,0.00017,28.35876]
[1778193685028,28.73,79843.14,0.01,-0.34554,0.00017,28.35904]
[1778193691674,28.73,79843.69,0.01,-0.34544,0.00017,28.35339]
[1778193694300,28.73,79843.3,0.01,-0.34551,0.00017,28.35529]
[1778193694353,28.73,79843.3,0.01,-0.34551,0.00017,28.35529]
[1778193695302,28.73,79845.69,0.01,-0.34511,0.00017,28.34404]
[1778193700330,28.73,79846.63,0.01,-0.34496,0.00017,28.3399]
[1778193705336,28.73,79845.56,0.01,-0.34515,0.00017,28.34534]
[1778193709324,28.74,79836.25,0.01,-0.34672,0.00017,28.3897]
[1778193711612,28.74,79835.32,0.01,-0.34688,0.00017,28.39415]
[1778193711637,28.74,79835.32,0.01,-0.34688,0.00017,28.39415]
[1778193711647,28.74,79835.32,0.01,-0.34688,0.00017,28.39415]
[1778193716932,28.74,79836.69,0.01,-0.34665,0.00017,28.38786]
[1778193721968,28.74,79837.0,0.01,-0.3466,0.00017,28.38652]
[1778193727002,28.74,79839.66,0.01,-0.34616,0.00017,28.3741]
[1778193734056,28.74,79841.11,0.01,-0.34593,0.00017,28.36739]
[1778193739089,28.74,79840.66,0.01,-0.34601,0.00017,28.36961]
[1778193744123,28.74,79840.11,0.01,-0.3461,0.00017,28.37228]
[1778193749160,28.74,79838.44,0.01,-0.34638,0.00017,28.38022]
[1778193753423,28.74,79838.35,0.01,-0.34638,0.00017,28.37733]
[1778193754196,28.74,79838.53,0.01,-0.34635,0.00017,28.37651]
[1778193755022,28.74,79838.53,0.01,-0.34635,0.00017,28.37651]
[1778193756605,28.74,79834.17,0.01,-0.34708,0.00017,28.39704]
[1778193756610,28.74,79834.17,0.01,-0.34708,0.00017,28.39704]
[1778193756611,28.74,79834.17,0.01,-0.34708,0.00017,28.39704]
[1778193757216,28.74,79834.17,0.01,-0.34708,0.00017,28.39703]
[1778193761003,28.74,79833.95,0.01,-0.34712,0.00017,28.39805]
[1778193763251,28.74,79833.97,0.01,-0.34711,0.00017,28.39794]
[1778193768294,28.74,79833.94,0.01,-0.34712,0.00017,28.39803]
[1778193769699,28.74,79834.16,0.01,-0.34708,0.00017,28.39698]
[1778193769727,28.74,79834.16,0.01,-0.34708,0.00017,28.39698]
[1778193771905,28.74,79834.62,0.01,-0.347,0.00017,28.39481]
[1778193771922,28.74,79834.62,0.01,-0.347,0.00017,28.39481]
[1778193774865,28.74,79834.5,0.01,-0.34702,0.00017,28.39536]
[1778193774894,28.74,79834.5,0.01,-0.34702,0.00017,28.39536]
[1778193777833,28.74,79834.76,0.01,-0.34698,0.00017,28.39413]
[1778193777867,28.74,79834.76,0.01,-0.34698,0.00017,28.39413]
[1778193779944,28.74,79834.76,0.01,-0.34698,0.00017,28.39409]
[1778193779981,28.74,79834.76,0.01,-0.34698,0.00017,28.39409]
[1778193781361,28.74,79834.76,0.01,-0.34698,0.00017,28.39409]
[1778193781417,28.74,79834.76,0.01,-0.34698,0.00017,28.39409]
[1778193782281,28.74,79833.73,0.01,-0.34715,0.00017,28.39891]
[1778193782320,28.74,79833.73,0.01,-0.34715,0.00017,28.39891]
[1778193783468,28.74,79833.73,0.01,-0.34715,0.00017,28.39891]
[1778193783511,28.74,79835.57,0.01,-0.34684,0.00017,28.39026]
[1778193783811,28.74,79835.57,0.01,-0.34684,0.00017,28.39026]
[1778193783956,28.74,79835.57,0.01,-0.34684,0.00017,28.39026]
[1778193784175,28.74,79835.57,0.01,-0.34684,0.00017,28.39026]
[1778193784185,28.74,79835.57,0.01,-0.34684,0.00017,28.39026]
[1778193784443,28.74,79835.57,0.01,-0.34684,0.00017,28.39026]
[1778193784455,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193784555,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193784604,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193784734,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193784766,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193785082,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193785142,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193785403,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193785426,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193785437,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193785444,28.74,79856.82,0.01,-0.3433,0.00017,28.28922]
[1778193786426,28.74,79859.21,0.01,-0.34291,0.00017,28.27787]
[1778193791167,28.75,79862.46,0.01,-0.34238,0.00017,28.26253]
[1778193791455,28.75,79862.37,0.01,-0.3424,0.00017,28.26306]
[1778193792038,28.75,79862.37,0.01,-0.3424,0.00017,28.26306]
[1778193792464,28.75,79862.72,0.01,-0.34234,0.00017,28.26147]
[1778193797473,28.75,79862.35,0.01,-0.34241,0.00017,28.26364]
[1778193802499,28.75,79861.53,0.01,-0.34257,0.00017,28.26805]
[1778193802932,28.75,79866.25,0.01,-0.34179,0.00017,28.24531]
[1778193802964,28.75,79866.25,0.01,-0.34179,0.00017,28.24531]
[1778193803630,28.75,79868.69,0.01,-0.34138,0.00017,28.23358]
[1778193803676,28.75,79868.69,0.01,-0.34138,0.00017,28.23358]
[1778193806439,28.75,79870.08,0.01,-0.34116,0.00017,28.22693]
[1778193806484,28.75,79870.08,0.01,-0.34116,0.00017,28.22693]
[1778193806495,28.75,79870.08,0.01,-0.34116,0.00017,28.22693]
[1778193806520,28.76,79873.89,0.01,-0.34053,0.00017,28.20859]
[1778193809294,28.76,79877.4,0.01,-0.33996,0.00017,28.19155]
[1778193809348,28.76,79877.4,0.01,-0.33996,0.00017,28.19155]
[1778193810602,28.76,79877.52,0.01,-0.33994,0.00017,28.19123]
[1778193815798,28.76,79874.19,0.01,-0.3405,0.00017,28.20483]
[1778193816819,28.76,79874.19,0.01,-0.34051,0.00017,28.20507]
[1778193816836,28.76,79874.85,0.01,-0.3404,0.00017,28.20184]
[1778193818762,28.76,79874.85,0.01,-0.3404,0.00017,28.20196]
[1778193823930,28.77,79876.68,0.01,-0.34012,0.00017,28.19361]
[1778193824808,28.77,79876.56,0.01,-0.34015,0.00017,28.19442]
[1778193824849,28.77,79876.56,0.01,-0.34015,0.00017,28.19442]
[1778193825079,28.77,79876.56,0.01,-0.34015,0.00017,28.19442]
[1778193825095,28.77,79876.56,0.01,-0.34015,0.00017,28.19442]
[1778193825190,28.77,79875.57,0.01,-0.34031,0.00017,28.19927]
[1778193826278,28.77,79862.63,0.01,-0.34246,0.00017,28.26231]
[1778193828754,28.77,79858.89,0.01,-0.34308,0.00017,28.28037]
[1778193828764,28.77,79858.89,0.01,-0.34308,0.00017,28.28037]
[1778193828807,28.77,79858.84,0.01,-0.34309,0.00017,28.28064]
[1778193829690,28.77,79858.84,0.01,-0.34309,0.00017,28.28064]
[1778193830370,28.77,79858.84,0.01,-0.34309,0.00017,28.28064]
[1778193831929,28.77,79859.21,0.01,-0.34304,0.00017,28.27897]
[1778193837234,28.77,79859.43,0.01,-0.343,0.00017,28.27805]
[1778193841805,28.77,79857.56,0.01,-0.34332,0.00017,28.28719]
[1778193842398,28.77,79857.56,0.01,-0.34332,0.00017,28.28719]
[1778193842675,28.77,79858.19,0.01,-0.34322,0.00017,28.28421]
[1778193842720,28.77,79858.19,0.01,-0.34322,0.00017,28.28421]
[1778193843509,28.77,79858.19,0.01,-0.34322,0.00017,28.28421]
[1778193843527,28.77,79858.19,0.01,-0.34322,0.00017,28.28421]
[1778193844272,28.77,79856.93,0.01,-0.34343,0.00017,28.29028]
[1778193844295,28.77,79856.93,0.01,-0.34343,0.00017,28.29028]
[1778193850529,28.78,79854.64,0.01,-0.34381,0.00017,28.30134]
[1778193853843,28.78,79854.98,0.01,-0.34376,0.00017,28.2998]
[1778193853882,28.78,79854.98,0.01,-0.34376,0.00017,28.2998]
[1778193854126,28.78,79854.98,0.01,-0.34376,0.00017,28.2998]
[1778193854134,28.78,79855.69,0.01,-0.34364,0.00017,28.29643]
[1778193855295,28.78,79855.69,0.01,-0.34364,0.00017,28.29643]
[1778193855328,28.78,79855.69,0.01,-0.34364,0.00017,28.29643]
[1778193856190,28.78,79855.72,0.01,-0.34364,0.00017,28.29636]
[1778193856228,28.78,79855.34,0.01,-0.3437,0.00017,28.29822]
[1778193860409,28.78,79856.06,0.01,-0.34358,0.00017,28.29481]
[1778193860438,28.78,79856.06,0.01,-0.34358,0.00017,28.29481]
[1778193862358,28.78,79856.36,0.01,-0.34354,0.00017,28.2935]
[1778193862440,28.78,79856.43,0.01,-0.34353,0.00017,28.29325]
[1778193864031,28.78,79856.43,0.01,-0.34353,0.00017,28.29325]
[1778193864064,28.78,79856.43,0.01,-0.34353,0.00017,28.29325]
[1778193864899,28.78,79856.43,0.01,-0.34353,0.00017,28.29333]
[1778193864956,28.78,79856.43,0.01,-0.34353,0.00017,28.29333]
[1778193866329,28.78,79856.77,0.01,-0.34347,0.00017,28.2917]
[1778193866385,28.78,79856.77,0.01,-0.34347,0.00017,28.2917]
[1778193867786,28.78,79856.83,0.01,-0.34347,0.00017,28.29148]
[1778193867835,28.78,79856.83,0.01,-0.34347,0.00017,28.29148]
[1778193870107,28.78,79856.83,0.01,-0.34347,0.00017,28.29151]
[1778193870137,28.78,79856.83,0.01,-0.34347,0.00017,28.29151]
[1778193870886,28.78,79857.68,0.01,-0.34333,0.00017,28.28754]
[1778193870940,28.78,79857.68,0.01,-0.34333,0.00017,28.28754]
[1778193872117,28.78,79857.68,0.01,-0.34331,0.00017,28.28419]
[1778193872137,28.78,79857.68,0.01,-0.34331,0.00017,28.28419]
[1778193872185,28.78,79857.68,0.01,-0.34331,0.00017,28.28419]
[1778193872291,28.78,79857.68,0.01,-0.34331,0.00017,28.28419]
[1778193872497,28.78,79856.95,0.01,-0.34344,0.00017,28.28776]
[1778193873346,28.78,79856.95,0.01,-0.34344,0.00017,28.28776]
[1778193874444,28.78,79849.73,0.01,-0.34464,0.00017,28.32229]
[1778193874450,28.78,79849.73,0.01,-0.34464,0.00017,28.32229]
[1778193874457,28.78,79849.73,0.01,-0.34464,0.00017,28.32229]
[1778193874464,28.78,79849.73,0.01,-0.34464,0.00017,28.32229]
[1778193874537,28.78,79843.52,0.01,-0.34567,0.00017,28.35175]
[1778193875061,28.78,79843.52,0.01,-0.34567,0.00017,28.35175]
[1778193880729,28.78,79841.19,0.01,-0.34606,0.00017,28.36261]
[1778193886605,28.78,79841.48,0.01,-0.346,0.00017,28.36111]
[1778193889575,28.78,79841.2,0.01,-0.34605,0.00017,28.36232]
[1778193894575,28.78,79841.52,0.01,-0.34599,0.00017,28.36066]
[1778193899614,28.78,79840.98,0.01,-0.34607,0.00017,28.3631]
[1778193901823,28.78,79840.68,0.01,-0.34612,0.00017,28.36445]
[1778193901887,28.78,79840.68,0.01,-0.34612,0.00017,28.36445]
[1778193903521,28.78,79840.68,0.01,-0.34612,0.00017,28.36445]
[1778193903561,28.78,79840.68,0.01,-0.34612,0.00017,28.36445]
[1778193903580,28.78,79830.91,0.01,-0.34775,0.00017,28.41024]
[1778193905152,28.78,79830.91,0.01,-0.34775,0.00017,28.41018]
[1778193905175,28.78,79830.91,0.01,-0.34775,0.00017,28.41018]
[1778193911297,28.77,79832.79,0.01,-0.34742,0.00017,28.40102]
[1778193918345,28.77,79831.69,0.01,-0.34759,0.00017,28.40581]
[1778193925395,28.77,79829.34,0.01,-0.34797,0.00017,28.4164]
[1778193926569,28.77,79829.34,0.01,-0.34797,0.00017,28.4164]
[1778193926632,28.77,79828.16,0.01,-0.34817,0.00017,28.42184]
[1778193931659,28.77,79827.63,0.01,-0.34825,0.00017,28.42407]
[1778193936668,28.76,79825.13,0.01,-0.34864,0.00017,28.43197]
[1778193941675,28.76,79825.62,0.01,-0.34854,0.00017,28.42928]
[1778193946683,28.76,79824.61,0.01,-0.3487,0.00017,28.43365]
[1778193951704,28.75,79824.33,0.01,-0.34873,0.00017,28.43442]
[1778193956710,28.75,79823.57,0.01,-0.34884,0.00017,28.43746]
[1778193960356,28.75,79824.92,0.01,-0.34861,0.00017,28.43091]
[1778193960678,28.75,79827.7,0.01,-0.34814,0.00017,28.41796]
[1778193965683,28.74,79830.99,0.01,-0.34758,0.00017,28.40219]
[1778193970685,28.74,79835.44,0.01,-0.34683,0.00017,28.38104]
[1778193975761,28.74,79839.23,0.01,-0.34619,0.00017,28.36301]
[1778193975788,28.74,79839.23,0.01,-0.34619,0.00017,28.36301]
[1778193975861,28.74,79839.23,0.01,-0.34619,0.00017,28.36301]
[1778193975911,28.74,79839.23,0.01,-0.34619,0.00017,28.36301]
[1778193975928,28.74,79839.23,0.01,-0.34619,0.00017,28.36301]
[1778193977907,28.74,79844.61,0.01,-0.34529,0.00017,28.33754]
[1778193978367,28.74,79844.61,0.01,-0.34529,0.00017,28.33754]
[1778193979972,28.74,79847.7,0.01,-0.34478,0.00017,28.32289]
[1778193984620,28.74,79847.06,0.01,-0.34489,0.00017,28.32609]
[1778193984667,28.74,79846.24,0.01,-0.34503,0.00017,28.33003]
[1778193989821,28.75,79852.66,0.01,-0.34397,0.00017,28.29967]
[1778193995602,28.75,79850.63,0.01,-0.3443,0.00017,28.30626]
[1778194001942,28.75,79849.96,0.01,-0.34442,0.00017,28.30985]
[1778194007177,28.75,79849.08,0.01,-0.34458,0.00017,28.31429]
[1778194013757,28.75,79844.42,0.01,-0.34536,0.00017,28.33665]
[1778194013805,28.75,79842.82,0.01,-0.34563,0.00017,28.34429]
[1778194019508,28.75,79841.93,0.01,-0.34578,0.00017,28.34859]
[1778194019564,28.75,79841.93,0.01,-0.34578,0.00017,28.34859]
[1778194019640,28.75,79841.93,0.01,-0.34578,0.00017,28.34859]
[1778194020133,28.75,79841.59,0.01,-0.34584,0.00017,28.35024]
[1778194021815,28.75,79831.8,0.01,-0.34747,0.00017,28.39631]
[1778194021967,28.75,79831.8,0.01,-0.34747,0.00017,28.39631]
[1778194021983,28.75,79831.8,0.01,-0.34747,0.00017,28.39631]
[1778194022082,28.75,79831.8,0.01,-0.34747,0.00017,28.39629]
[1778194027400,28.75,79833.16,0.01,-0.34724,0.00017,28.38985]
[1778194027625,28.75,79833.16,0.01,-0.34724,0.00017,28.38985]
[1778194028329,28.75,79833.37,0.01,-0.3472,0.00017,28.38884]
[1778194028448,28.75,79833.37,0.01,-0.3472,0.00017,28.38884]
[1778194029559,28.75,79833.72,0.01,-0.34715,0.00017,28.38718]
[1778194029604,28.75,79833.72,0.01,-0.34715,0.00017,28.38718]
[1778194031607,28.75,79827.59,0.01,-0.34817,0.00017,28.41584]
[1778194032165,28.75,79824.41,0.01,-0.3487,0.00017,28.43056]
[1778194032281,28.75,79824.41,0.01,-0.3487,0.00017,28.43056]
[1778194032318,28.75,79824.41,0.01,-0.3487,0.00017,28.43056]
[1778194038375,28.75,79824.17,0.01,-0.34873,0.00017,28.43146]
[1778194044239,28.75,79826.89,0.01,-0.34826,0.00017,28.41834]
[1778194049274,28.75,79831.47,0.01,-0.34749,0.00017,28.39677]
[1778194054325,28.74,79831.65,0.01,-0.34744,0.00017,28.39237]
[1778194059357,28.74,79830.64,0.01,-0.3476,0.00017,28.39691]
[1778194064392,28.74,79830.09,0.01,-0.34769,0.00017,28.39931]
[1778194068626,28.74,79831.07,0.01,-0.34752,0.00017,28.39466]
[1778194068825,28.74,79832.15,0.01,-0.34734,0.00017,28.38958]
[1778194070740,28.74,79832.03,0.01,-0.34736,0.00017,28.39013]
[1778194070746,28.74,79832.03,0.01,-0.34736,0.00017,28.39013]
[1778194070765,28.74,79832.03,0.01,-0.34736,0.00017,28.39013]
[1778194070780,28.74,79832.03,0.01,-0.34736,0.00017,28.39013]
[1778194070832,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194070843,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071019,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071062,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071228,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071290,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071502,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071537,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071737,28.74,79837.49,0.01,-0.34645,0.00017,28.36444]
[1778194071760,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194071994,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194072025,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194072707,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194072747,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194072767,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194072798,28.74,79839.19,0.01,-0.34616,0.00017,28.35642]
[1778194072788,28.74,79841.14,0.01,-0.34584,0.00017,28.34721]
[1778194073254,28.74,79841.14,0.01,-0.34584,0.00017,28.34721]
[1778194073302,28.74,79841.14,0.01,-0.34584,0.00017,28.34721]
[1778194073797,28.74,79841.14,0.01,-0.34584,0.00017,28.34721]
[1778194073816,28.74,79843.08,0.01,-0.34551,0.00017,28.33804]
[1778194074846,28.74,79844.06,0.01,-0.34535,0.00017,28.33341]
[1778194075364,28.74,79844.06,0.01,-0.34535,0.00017,28.33341]
[1778194075392,28.74,79844.06,0.01,-0.34535,0.00017,28.33341]
[1778194075471,28.74,79844.06,0.01,-0.34535,0.00017,28.33344]
[1778194076225,28.74,79844.06,0.01,-0.34535,0.00017,28.33344]
[1778194076415,28.74,79844.06,0.01,-0.34535,0.00017,28.33344]
[1778194076994,28.74,79848.61,0.01,-0.3446,0.00017,28.31183]
[1778194077756,28.74,79852.09,0.01,-0.34402,0.00017,28.29525]
[1778194077852,28.74,79852.09,0.01,-0.34402,0.00017,28.29525]
[1778194077876,28.74,79852.09,0.01,-0.34402,0.00017,28.29525]
[1778194078758,28.74,79852.09,0.01,-0.34402,0.00017,28.29525]
[1778194078800,28.74,79852.09,0.01,-0.34402,0.00017,28.29525]
[1778194084092,28.74,79852.15,0.01,-0.34402,0.00017,28.29538]
[1778194089570,28.75,79850.93,0.01,-0.34424,0.00017,28.3016]
[1778194094604,28.75,79855.9,0.01,-0.34342,0.00017,28.27813]
[1778194099769,28.75,79853.3,0.01,-0.34386,0.00017,28.29083]
[1778194105387,28.75,79854.54,0.01,-0.34367,0.00017,28.2854]
[1778194106717,28.76,79856.33,0.01,-0.34338,0.00017,28.27689]
[1778194106793,28.76,79856.33,0.01,-0.34338,0.00017,28.27689]
[1778194107707,28.76,79858.43,0.01,-0.34303,0.00017,28.26686]
[1778194107768,28.76,79858.74,0.01,-0.34298,0.00017,28.26545]
[1778194112557,28.76,79861.38,0.01,-0.34254,0.00017,28.24967]
[1778194112606,28.76,79861.38,0.01,-0.34254,0.00017,28.24967]
[1778194113876,28.76,79862.61,0.01,-0.34233,0.00017,28.2438]
[1778194114745,28.76,79872.4,0.01,-0.34072,0.00017,28.19646]
[1778194119769,28.76,79869.53,0.01,-0.34121,0.00017,28.21091]
[1778194123113,28.77,79867.12,0.01,-0.34162,0.00017,28.22298]
[1778194123831,28.77,79863.06,0.01,-0.34229,0.00017,28.24273]
[1778194125662,28.77,79863.06,0.01,-0.3423,0.00017,28.24279]
[1778194125699,28.77,79863.06,0.01,-0.3423,0.00017,28.24279]
[1778194125821,28.77,79861.7,0.01,-0.34252,0.00017,28.24943]
[1778194127444,28.77,79861.87,0.01,-0.3425,0.00017,28.24867]
[1778194127489,28.77,79861.87,0.01,-0.3425,0.00017,28.24867]
[1778194127836,28.77,79861.23,0.01,-0.34261,0.00017,28.25181]
[1778194129639,28.77,79861.23,0.01,-0.34261,0.00017,28.25187]
[1778194129671,28.77,79861.23,0.01,-0.34261,0.00017,28.25187]
[1778194129849,28.77,79860.69,0.01,-0.3427,0.00017,28.25448]
[1778194132404,28.77,79860.5,0.01,-0.34273,0.00017,28.25555]
[1778194132870,28.77,79860.74,0.01,-0.3427,0.00017,28.25445]
[1778194139392,28.77,79866.79,0.01,-0.3417,0.00017,28.22547]
[1778194144850,28.78,79869.95,0.01,-0.3412,0.00017,28.21074]
[1778194146427,28.78,79870.32,0.01,-0.34114,0.00017,28.20902]
[1778194146799,28.78,79872.47,0.01,-0.34078,0.00017,28.19864]
[1778194148407,28.78,79877.44,0.01,-0.33996,0.00017,28.17445]
[1778194148462,28.78,79877.44,0.01,-0.33996,0.00017,28.17445]
[1778194152666,28.78,79878.8,0.01,-0.33975,0.00017,28.16811]
[1778194156782,28.78,79882.21,0.01,-0.3392,0.00017,28.15191]
[1778194161790,28.79,79882.75,0.01,-0.33913,0.00017,28.1498]
[1778194163342,28.79,79882.92,0.01,-0.33911,0.00017,28.14918]
[1778194168374,28.79,79882.21,0.01,-0.33924,0.00017,28.15308]
[1778194169521,28.79,79883.22,0.01,-0.33907,0.00017,28.14821]
[1778194170578,28.79,79883.64,0.01,-0.33901,0.00017,28.14634]
[1778194170605,28.79,79883.64,0.01,-0.33901,0.00017,28.14634]
[1778194170876,28.79,79886.4,0.01,-0.33856,0.00017,28.13285]
[1778194172319,28.79,79887.14,0.01,-0.33842,0.00017,28.12583]
[1778194178189,28.8,79889.21,0.01,-0.33811,0.00017,28.11646]
[1778194183846,28.8,79886.24,0.01,-0.33861,0.00017,28.13162]
[1778194186098,28.8,79879.87,0.01,-0.33967,0.00017,28.16323]
[1778194186135,28.8,79879.87,0.01,-0.33967,0.00017,28.16323]
[1778194191281,28.81,79879.8,0.01,-0.3397,0.00017,28.16407]
[1778194196315,28.81,79880.74,0.01,-0.33956,0.00017,28.15987]
[1778194202357,28.81,79880.86,0.01,-0.33956,0.00017,28.15979]
[1778194206345,28.81,79881.03,0.01,-0.33954,0.00017,28.15921]
[1778194206376,28.81,79881.03,0.01,-0.33954,0.00017,28.15921]
[1778194206946,28.81,79881.03,0.01,-0.33954,0.00017,28.15921]
[1778194206985,28.81,79883.86,0.01,-0.33907,0.00017,28.1454]
[1778194212428,28.82,79882.35,0.01,-0.33934,0.00017,28.1534]
[1778194218569,28.82,79882.08,0.01,-0.33939,0.00017,28.15507]
[1778194224512,28.82,79883.98,0.01,-0.3391,0.00017,28.1463]
[1778194229430,28.83,79883.57,0.01,-0.33918,0.00017,28.14883]
[1778194229445,28.83,79883.57,0.01,-0.33918,0.00017,28.14883]
[1778194229904,28.83,79882.86,0.01,-0.3393,0.00017,28.1524]
[1778194234919,28.83,79882.1,0.01,-0.33942,0.00017,28.15311]
[1778194236965,28.83,79890.82,0.01,-0.33799,0.00016,28.1104]
[1778194237899,28.83,79890.82,0.01,-0.33799,0.00016,28.1104]
[1778194237928,28.83,79890.82,0.01,-0.33799,0.00016,28.1104]
[1778194238810,28.83,79892.8,0.01,-0.33767,0.00016,28.10071]
[1778194238859,28.83,79892.8,0.01,-0.33767,0.00016,28.10071]
[1778194239449,28.83,79892.95,0.01,-0.33765,0.00016,28.1001]
[1778194239479,28.83,79892.95,0.01,-0.33765,0.00016,28.1001]
[1778194245441,28.84,79895.77,0.01,-0.33721,0.00016,28.08688]
[1778194245471,28.84,79895.77,0.01,-0.33721,0.00016,28.08688]
[1778194249976,28.84,79895.44,0.01,-0.33728,0.00016,28.08907]
[1778194250694,28.84,79890.11,0.01,-0.33816,0.00016,28.11559]
[1778194255729,28.85,79891.49,0.01,-0.33796,0.00016,28.10948]
[1778194257287,28.85,79891.71,0.01,-0.33792,0.00016,28.10852]
[1778194257301,28.85,79891.71,0.01,-0.33792,0.00016,28.10852]
[1778194260913,28.85,79892.07,0.01,-0.33787,0.00016,28.10701]
[1778194260942,28.85,79892.25,0.01,-0.33785,0.00016,28.10639]
[1778194266573,28.86,79890.64,0.01,-0.33814,0.00016,28.11502]
[1778194272511,28.86,79893.09,0.01,-0.33776,0.00016,28.10378]
[1778194277985,28.87,79891.16,0.01,-0.3381,0.00016,28.11406]
[1778194278312,28.87,79891.24,0.01,-0.33809,0.00016,28.11381]
[1778194278351,28.87,79891.24,0.01,-0.33809,0.00016,28.11381]
[1778194283926,28.87,79891.07,0.01,-0.33814,0.00016,28.11539]
[1778194286733,28.87,79890.79,0.01,-0.3382,0.00016,28.11722]
[1778194286799,28.87,79890.79,0.01,-0.3382,0.00016,28.11722]
[1778194286837,28.87,79890.79,0.01,-0.3382,0.00016,28.11722]
[1778194286947,28.87,79892.29,0.01,-0.33796,0.00016,28.10996]
[1778194288080,28.88,79895.31,0.01,-0.33747,0.00016,28.09518]
[1778194288128,28.88,79895.31,0.01,-0.33747,0.00016,28.09518]
[1778194288571,28.88,79895.31,0.01,-0.33747,0.00016,28.09518]
[1778194292406,28.88,79907.44,0.01,-0.33547,0.00016,28.03174]
[1778194296219,28.88,79910.68,0.01,-0.33494,0.00016,28.01546]
[1778194296248,28.88,79910.68,0.01,-0.33494,0.00016,28.01546]
[1778194296253,28.88,79910.68,0.01,-0.33494,0.00016,28.01546]
[1778194301849,28.88,79913.2,0.01,-0.33453,0.00016,28.00281]
[1778194307087,28.88,79914.96,0.01,-0.33424,0.00016,27.99403]
[1778194312267,28.88,79910.5,0.01,-0.33498,0.00016,28.01669]
[1778194318475,28.88,79909.09,0.01,-0.33522,0.00016,28.02419]
[1778194323689,28.89,79908.61,0.01,-0.33534,0.00016,28.02777]
[1778194329241,28.9,79912.9,0.01,-0.33466,0.00016,28.00719]
[1778194334276,28.9,79910.84,0.01,-0.33504,0.00016,28.01868]
[1778194337220,28.9,79910.58,0.01,-0.33509,0.00016,28.02027]
[1778194337356,28.9,79905.01,0.01,-0.336,0.00016,28.04825]
[1778194340117,28.91,79902.01,0.01,-0.33651,0.00016,28.06358]
[1778194345353,28.91,79902.54,0.01,-0.33645,0.00016,28.06176]
[1778194350390,28.92,79904.44,0.01,-0.33616,0.00016,28.05309]
[1778194355426,28.92,79905.6,0.01,-0.33598,0.00016,28.04481]
[1778194360461,28.93,79908.49,0.01,-0.33553,0.00016,28.03109]
[1778194365496,28.93,79910.03,0.01,-0.33529,0.00016,28.02395]
[1778194370523,28.93,79915.72,0.01,-0.33438,0.00016,27.99608]
[1778194375758,28.94,79917.61,0.01,-0.3341,0.00016,27.98735]
[1778194379228,28.94,79921.05,0.01,-0.33356,0.00016,27.97063]
[1778194379593,28.94,79921.67,0.01,-0.33346,0.00016,27.96763]
[1778194384845,28.94,79921.23,0.01,-0.33353,0.00016,27.96992]
[1778194389953,28.95,79921.56,0.01,-0.33349,0.00016,27.96858]
[1778194395706,28.95,79921.89,0.01,-0.33347,0.00016,27.96798]
[1778194400745,28.96,79921.96,0.01,-0.33348,0.00016,27.96827]
[1778194405775,28.96,79923.0,0.01,-0.33333,0.00016,27.9637]
[1778194410811,28.96,79927.54,0.01,-0.3326,0.00016,27.94128]
[1778194415819,28.97,79926.93,0.01,-0.33271,0.00016,27.94188]
[1778194420885,28.97,79927.14,0.01,-0.33271,0.00016,27.94174]
[1778194422746,28.97,79926.96,0.01,-0.33274,0.00016,27.94265]
[1778194422798,28.97,79926.96,0.01,-0.33274,0.00016,27.94265]
[1778194424599,28.97,79926.77,0.01,-0.33277,0.00016,27.94361]
[1778194429905,28.97,79926.35,0.01,-0.33284,0.00016,27.94574]
[1778194434922,28.98,79931.96,0.01,-0.33193,0.00016,27.91739]
[1778194436975,28.98,79931.68,0.01,-0.33198,0.00016,27.91892]
[1778194439806,28.98,79920.2,0.01,-0.33385,0.00016,27.97717]
[1778194443546,28.98,79921.89,0.01,-0.33358,0.00016,27.96871]
[1778194444384,28.98,79922.21,0.01,-0.33352,0.00016,27.96711]
[1778194450750,28.98,79922.21,0.01,-0.33353,0.00016,27.96723]
[1778194456407,28.98,79922.21,0.01,-0.33354,0.00016,27.96749]
[1778194458892,28.98,79921.99,0.01,-0.33358,0.00016,27.96872]
[1778194464189,28.98,79923.13,0.01,-0.3334,0.00016,27.96333]
[1778194469222,28.98,79920.44,0.01,-0.33385,0.00016,27.9772]
[1778194474800,28.99,79916.15,0.01,-0.33455,0.00016,27.99579]
[1778194478159,28.99,79915.95,0.01,-0.33461,0.00016,27.99771]
[1778194483705,29.0,79915.78,0.01,-0.33467,0.00016,27.9999]
[1778194484333,29.0,79915.78,0.01,-0.33467,0.00016,27.9999]
[1778194491638,29.01,79916.46,0.01,-0.3346,0.00016,27.99779]
[1778194491668,29.01,79916.46,0.01,-0.3346,0.00016,27.99779]
[1778194491678,29.01,79916.46,0.01,-0.3346,0.00016,27.99779]
[1778194497421,29.02,79917.12,0.01,-0.33455,0.00016,27.99616]
[1778194503060,29.02,79916.48,0.01,-0.33468,0.00016,28.00018]
[1778194508499,29.03,79917.06,0.01,-0.33462,0.00016,27.99866]
[1778194513535,29.04,79914.02,0.01,-0.33515,0.00016,28.01479]
[1778194520584,29.04,79912.01,0.01,-0.33551,0.00016,28.02606]
[1778194525619,29.05,79911.44,0.01,-0.33562,0.00016,28.02948]
[1778194535782,29.05,79911.46,0.01,-0.33564,0.00016,28.02994]
[1778194541734,29.06,79910.63,0.01,-0.33581,0.00016,28.03233]
[1778194546769,29.07,79911.37,0.01,-0.33571,0.00016,28.0293]
[1778194551805,29.07,79911.78,0.01,-0.33566,0.00016,28.02789]
[1778194556840,29.07,79912.01,0.01,-0.33564,0.00016,28.02737]
[1778194561874,29.08,79912.57,0.01,-0.33557,0.00016,28.02534]
[1778194567866,29.08,79912.4,0.01,-0.33562,0.00016,28.02692]
[1778194572951,29.09,79915.81,0.01,-0.33509,0.00016,28.01056]
[1778194578319,29.09,79918.09,0.01,-0.33473,0.00016,27.9996]
[1778194581179,29.09,79917.06,0.01,-0.33491,0.00016,28.00518]
[1778194581183,29.09,79917.06,0.01,-0.33491,0.00016,28.00518]
[1778194581274,29.09,79917.58,0.01,-0.33483,0.00016,28.00284]
[1778194586677,29.09,79918.87,0.01,-0.33462,0.00016,27.99631]
[1778194586705,29.09,79918.87,0.01,-0.33462,0.00016,27.99631]
[1778194587050,29.09,79918.87,0.01,-0.33462,0.00016,27.99621]
[1778194592604,29.09,79919.77,0.01,-0.33445,0.00016,27.98818]
[1778194598077,29.09,79919.93,0.01,-0.33442,0.00016,27.98724]
[1778194603165,29.09,79923.77,0.01,-0.33379,0.00016,27.96791]
[1778194605761,29.09,79923.86,0.01,-0.33378,0.00016,27.96745]
[1778194605783,29.09,79923.86,0.01,-0.33378,0.00016,27.96745]
[1778194606122,29.09,79923.86,0.01,-0.33378,0.00016,27.96745]
[1778194606149,29.09,79923.86,0.01,-0.33378,0.00016,27.96745]
[1778194611228,29.09,79924.33,0.01,-0.3337,0.00016,27.96512]
[1778194614491,29.09,79926.08,0.01,-0.33342,0.00016,27.95635]
[1778194615292,29.09,79935.11,0.01,-0.33195,0.00016,27.91075]
[1778194616597,29.09,79935.29,0.01,-0.33193,0.00016,27.9099]
[1778194616613,29.09,79935.29,0.01,-0.33193,0.00016,27.9099]
[1778194618341,29.09,79935.29,0.01,-0.33193,0.00016,27.90996]
[1778194624450,29.09,79936.78,0.01,-0.33169,0.00016,27.90269]
[1778194630091,29.1,79937.83,0.01,-0.33154,0.00016,27.89776]
[1778194635355,29.1,79937.41,0.01,-0.33161,0.00016,27.90018]
[1778194636142,29.1,79937.41,0.01,-0.33162,0.00016,27.90032]
[1778194636158,29.1,79937.41,0.01,-0.33162,0.00016,27.90032]
[1778194636168,29.1,79937.41,0.01,-0.33162,0.00016,27.90032]
[1778194648448,29.1,79937.63,0.01,-0.33159,0.00016,27.89948]
[1778194653975,29.11,79937.13,0.01,-0.33168,0.00016,27.89963]
[1778194654360,29.11,79937.13,0.01,-0.33168,0.00016,27.89963]
[1778194654406,29.11,79937.13,0.01,-0.33169,0.00016,27.8997]
[1778194655090,29.11,79937.13,0.01,-0.33169,0.00016,27.8997]
[1778194655125,29.11,79937.13,0.01,-0.33169,0.00016,27.8997]
[1778194655421,29.11,79937.13,0.01,-0.33169,0.00016,27.8997]
[1778194655422,29.11,79937.13,0.01,-0.33169,0.00016,27.8997]
[1778194655461,29.11,79937.13,0.01,-0.33169,0.00016,27.8997]
[1778194655438,29.11,79946.02,0.01,-0.33024,0.00016,27.85432]
[1778194655523,29.11,79946.02,0.01,-0.33024,0.00016,27.85432]
[1778194655661,29.11,79946.02,0.01,-0.33024,0.00016,27.85432]
[1778194656366,29.11,79946.02,0.01,-0.33024,0.00016,27.85432]
[1778194656399,29.11,79946.02,0.01,-0.33024,0.00016,27.85432]
[1778194656455,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194656750,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194656782,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194657185,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194657198,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194657342,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194657365,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194657424,29.1,79945.33,0.01,-0.33035,0.00016,27.85771]
[1778194657390,29.1,79944.14,0.01,-0.33054,0.00016,27.86379]
[1778194657554,29.1,79944.14,0.01,-0.33054,0.00016,27.86379]
[1778194658335,29.1,79944.14,0.01,-0.33054,0.00016,27.86379]
[1778194658369,29.1,79944.14,0.01,-0.33054,0.00016,27.86379]
[1778194658829,29.1,79935.52,0.01,-0.33194,0.00016,27.9076]
[1778194659166,29.1,79935.52,0.01,-0.33194,0.00016,27.9076]
[1778194659203,29.1,79935.52,0.01,-0.33194,0.00016,27.9076]
[1778194659223,29.1,79935.52,0.01,-0.33194,0.00016,27.9076]
[1778194659251,29.1,79931.41,0.01,-0.33261,0.00016,27.92845]
[1778194659503,29.1,79931.41,0.01,-0.33261,0.00016,27.92845]
[1778194659702,29.1,79931.41,0.01,-0.33261,0.00016,27.92845]
[1778194659768,29.1,79931.41,0.01,-0.33261,0.00016,27.92845]
[1778194659841,29.1,79931.41,0.01,-0.33261,0.00016,27.92845]
[1778194660019,29.1,79931.41,0.01,-0.33261,0.00016,27.92845]
[1778194660099,29.1,79927.12,0.01,-0.33331,0.00016,27.95011]
[1778194661135,29.11,79917.4,0.01,-0.33489,0.00016,27.99902]
[1778194661618,29.11,79917.4,0.01,-0.33489,0.00016,27.99902]
[1778194661627,29.11,79917.4,0.01,-0.33489,0.00016,27.99902]
[1778194662238,29.11,79917.4,0.01,-0.33489,0.00016,27.99902]
[1778194662253,29.11,79917.4,0.01,-0.33489,0.00016,27.99902]
[1778194662260,29.11,79917.4,0.01,-0.33489,0.00016,27.99902]
[1778194662296,29.11,79913.75,0.01,-0.33549,0.00016,28.0174]
[1778194663616,29.11,79912.82,0.01,-0.33565,0.00016,28.02221]
[1778194665693,29.11,79911.19,0.01,-0.33592,0.00016,28.0305]
[1778194666248,29.11,79911.26,0.01,-0.33592,0.00016,28.03034]
[1778194671846,29.12,79911.21,0.01,-0.33595,0.00016,28.03151]
[1778194672062,29.12,79911.17,0.01,-0.33597,0.00016,28.03188]
[1778194677684,29.12,79911.16,0.01,-0.336,0.00016,28.03281]
[1778194682808,29.13,79911.33,0.01,-0.33599,0.00016,28.03263]
[1778194683617,29.13,79914.99,0.01,-0.3354,0.00016,28.01488]
[1778194683625,29.13,79914.99,0.01,-0.3354,0.00016,28.01488]
[1778194684029,29.13,79916.02,0.01,-0.33524,0.00016,28.00976]
[1778194686674,29.13,79918.58,0.01,-0.33482,0.00016,27.99714]
[1778194686691,29.13,79918.58,0.01,-0.33482,0.00016,27.99714]
[1778194692193,29.13,79920.04,0.01,-0.33458,0.00016,27.98981]
[1778194698781,29.13,79921.46,0.01,-0.33435,0.00016,27.98248]
[1778194699952,29.13,79921.46,0.01,-0.33435,0.00016,27.98248]
[1778194702001,29.13,79923.25,0.01,-0.33405,0.00016,27.97345]
[1778194702727,29.13,79922.93,0.01,-0.33411,0.00016,27.97504]
[1778194707931,29.13,79923.59,0.01,-0.334,0.00016,27.97169]
[1778194713065,29.13,79923.51,0.01,-0.33399,0.00016,27.96869]
[1778194718194,29.13,79923.3,0.01,-0.33403,0.00016,27.96972]
[1778194725530,29.13,79922.67,0.01,-0.33413,0.00016,27.97284]
[1778194729772,29.13,79921.04,0.01,-0.33439,0.00016,27.98096]
[1778194731305,29.13,79916.88,0.01,-0.33508,0.00016,28.00192]
[1778194737174,29.13,79916.0,0.01,-0.33524,0.00016,28.00703]
[1778194743149,29.14,79917.41,0.01,-0.33505,0.00016,28.0014]
[1778194748183,29.14,79919.77,0.01,-0.33467,0.00016,27.98953]
[1778194751488,29.14,79919.63,0.01,-0.33469,0.00016,27.99018]
[1778194751536,29.14,79919.62,0.01,-0.33469,0.00016,27.99021]
[1778194752193,29.14,79919.62,0.01,-0.33469,0.00016,27.99021]
[1778194752200,29.14,79919.62,0.01,-0.33469,0.00016,27.99021]
[1778194752230,29.14,79922.51,0.01,-0.33422,0.00016,27.97576]
[1778194753421,29.14,79922.51,0.01,-0.33422,0.00016,27.97576]
[1778194754246,29.14,79925.24,0.01,-0.33377,0.00016,27.96207]
[1778194755013,29.14,79925.84,0.01,-0.33368,0.00016,27.95905]
[1778194760266,29.14,79924.85,0.01,-0.33384,0.00016,27.96403]
[1778194762138,29.14,79925.63,0.01,-0.33371,0.00016,27.96012]
[1778194767315,29.14,79924.76,0.01,-0.33385,0.00016,27.9645]
[1778194772351,29.14,79924.86,0.01,-0.33382,0.00016,27.96064]
[1778194774063,29.14,79925.21,0.01,-0.33377,0.00016,27.95889]
[1778194774111,29.14,79925.21,0.01,-0.33377,0.00016,27.95889]
[1778194774515,29.14,79925.81,0.01,-0.33367,0.00016,27.95588]
[1778194775815,29.14,79925.81,0.01,-0.33367,0.00016,27.95589]
[1778194775846,29.14,79925.81,0.01,-0.33367,0.00016,27.95589]
[1778194776565,29.14,79925.81,0.01,-0.33367,0.00016,27.95589]
[1778194776380,29.14,79928.87,0.01,-0.33317,0.00016,27.94053]
[1778194781416,29.14,79930.96,0.01,-0.33284,0.00016,27.93018]
[1778194782340,29.14,79930.96,0.01,-0.33284,0.00016,27.93018]
[1778194784339,29.14,79930.66,0.01,-0.33289,0.00016,27.93177]
[1778194785416,29.14,79929.03,0.01,-0.33315,0.00016,27.94002]
[1778194787023,29.14,79928.79,0.01,-0.3332,0.00016,27.9413]
[1778194790508,29.14,79925.84,0.01,-0.33368,0.00016,27.95622]
[1778194792851,29.14,79921.82,0.01,-0.33433,0.00016,27.97639]
[1778194793698,29.14,79915.35,0.01,-0.33539,0.00016,28.00862]
[1778194794477,29.14,79915.35,0.01,-0.33539,0.00016,28.00862]
[1778194796759,29.14,79912.09,0.01,-0.33592,0.00016,28.02488]
[1778194801123,29.15,79913.65,0.01,-0.33567,0.00016,28.01742]
[1778194801283,29.15,79913.65,0.01,-0.33567,0.00016,28.01742]
[1778194801360,29.15,79913.65,0.01,-0.33567,0.00016,28.01742]
[1778194801536,29.15,79913.65,0.01,-0.33567,0.00016,28.01742]
[1778194801612,29.15,79890.59,0.01,-0.33944,0.00016,28.13059]
[1778194801974,29.15,79890.59,0.01,-0.33944,0.00016,28.13059]
[1778194802042,29.15,79890.59,0.01,-0.33944,0.00016,28.13059]
[1778194802293,29.15,79890.59,0.01,-0.33944,0.00016,28.13059]
[1778194802590,29.15,79884.46,0.01,-0.34044,0.00016,28.16031]
[1778194802720,29.15,79884.46,0.01,-0.34044,0.00016,28.16031]
[1778194802753,29.15,79884.46,0.01,-0.34044,0.00016,28.16031]
[1778194802808,29.15,79884.46,0.01,-0.34044,0.00016,28.16031]
[1778194803281,29.15,79884.46,0.01,-0.34044,0.00016,28.16031]
[1778194803580,29.15,79884.3,0.01,-0.34047,0.00016,28.16116]
[1778194804467,29.15,79884.3,0.01,-0.34047,0.00016,28.16116]
[1778194804520,29.15,79884.3,0.01,-0.34047,0.00016,28.16116]
[1778194804591,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194804724,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194804763,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194804935,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194805055,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194805098,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194805594,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194805842,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194805879,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194806606,29.15,79894.47,0.01,-0.33881,0.00016,28.11202]
[1778194806600,29.15,79893.76,0.01,-0.33894,0.00016,28.11572]
[1778194806822,29.15,79893.76,0.01,-0.33894,0.00016,28.11572]
[1778194806846,29.15,79893.76,0.01,-0.33894,0.00016,28.11572]
[1778194807172,29.15,79893.76,0.01,-0.33894,0.00016,28.11572]
[1778194807195,29.15,79893.76,0.01,-0.33894,0.00016,28.11572]
[1778194807606,29.15,79893.85,0.01,-0.33893,0.00016,28.1154]
[1778194811976,29.15,79893.09,0.01,-0.33906,0.00016,28.11947]
[1778194812007,29.15,79892.46,0.01,-0.33916,0.00016,28.12253]
[1778194817673,29.16,79888.89,0.01,-0.33977,0.00016,28.14064]
[1778194820452,29.16,79889.04,0.01,-0.33976,0.00016,28.14012]
[1778194820930,29.16,79890.43,0.01,-0.33953,0.00016,28.13339]
[1778194821031,29.16,79890.5,0.01,-0.33952,0.00016,28.13305]
[1778194826740,29.16,79890.95,0.01,-0.33947,0.00016,28.1316]
[1778194829568,29.17,79891.25,0.01,-0.33942,0.00016,28.13034]
[1778194830566,29.17,79891.04,0.01,-0.33946,0.00016,28.13145]
[1778194836292,29.17,79890.41,0.01,-0.33956,0.00016,28.13157]
[1778194836400,29.17,79891.95,0.01,-0.33932,0.00016,28.12426]
[1778194842362,29.17,79892.1,0.01,-0.3393,0.00016,28.12376]
[1778194849269,29.17,79892.77,0.01,-0.3392,0.00016,28.12101]
[1778194852675,29.18,79892.53,0.01,-0.33925,0.00016,28.12243]
[1778194852922,29.18,79892.69,0.01,-0.33923,0.00016,28.12171]
[1778194854887,29.18,79891.61,0.01,-0.33941,0.00016,28.12701]
[1778194860558,29.18,79893.39,0.01,-0.33913,0.00016,28.11873]
[1778194860837,29.18,79893.56,0.01,-0.3391,0.00016,28.11796]
[1778194861351,29.18,79893.56,0.01,-0.3391,0.00016,28.11796]
[1778194861375,29.18,79893.56,0.01,-0.3391,0.00016,28.11796]
[1778194861382,29.18,79903.91,0.01,-0.33741,0.00016,28.06758]
[1778194863413,29.18,79907.95,0.01,-0.33676,0.00016,28.04774]
[1778194863698,29.18,79908.69,0.01,-0.33664,0.00016,28.04432]
[1778194865625,29.18,79909.08,0.01,-0.33658,0.00016,28.04252]
[1778194865629,29.18,79909.08,0.01,-0.33658,0.00016,28.04252]
[1778194865672,29.18,79909.45,0.01,-0.33653,0.00016,28.04081]
[1778194867295,29.18,79909.61,0.01,-0.3365,0.00016,28.04002]
[1778194873570,29.19,79913.23,0.01,-0.33593,0.00016,28.02276]
[1778194879105,29.19,79915.66,0.01,-0.33556,0.00016,28.01146]
[1778194881426,29.19,79915.95,0.01,-0.33551,0.00016,28.01002]
[1778194881442,29.19,79915.95,0.01,-0.33551,0.00016,28.01002]
[1778194881614,29.19,79916.27,0.01,-0.33546,0.00016,28.0086]
[1778194887255,29.19,79922.72,0.01,-0.33441,0.00016,27.97629]
[1778194892684,29.19,79924.53,0.01,-0.33409,0.00016,27.96364]
[1778194892707,29.19,79924.53,0.01,-0.33409,0.00016,27.96364]
[1778194899107,29.19,79925.15,0.01,-0.33398,0.00016,27.96019]
[1778194904099,29.19,79923.21,0.01,-0.33429,0.00016,27.96968]
[1778194908919,29.18,79920.89,0.01,-0.33466,0.00016,27.98099]
[1778194910031,29.18,79916.47,0.01,-0.33538,0.00016,28.00295]
[1778194910697,29.18,79916.47,0.01,-0.33538,0.00016,28.00295]
[1778194911531,29.19,79914.99,0.01,-0.33562,0.00016,28.01042]
[1778194911557,29.19,79914.99,0.01,-0.33562,0.00016,28.01042]
[1778194911767,29.19,79914.99,0.01,-0.33562,0.00016,28.01042]
[1778194911632,29.19,79915.46,0.01,-0.33555,0.00016,28.00821]
[1778194915102,29.18,79915.19,0.01,-0.33559,0.00016,28.00935]
[1778194917834,29.18,79914.57,0.01,-0.33568,0.00016,28.0122]
[1778194920941,29.18,79910.99,0.01,-0.33626,0.00016,28.02966]
[1778194921062,29.18,79910.99,0.01,-0.33626,0.00016,28.02966]
[1778194921393,29.18,79910.99,0.01,-0.33626,0.00016,28.02966]
[1778194921493,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194921925,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194921958,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194922414,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194922861,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194922879,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194923132,29.18,79915.39,0.01,-0.33553,0.00016,28.00771]
[1778194923421,29.18,79918.27,0.01,-0.33507,0.00016,27.99346]
[1778194927321,29.18,79917.73,0.01,-0.33516,0.00016,27.99638]
[1778194927328,29.18,79917.73,0.01,-0.33516,0.00016,27.99638]
[1778194927449,29.18,79918.96,0.01,-0.33497,0.00016,27.99038]
[1778194931156,29.18,79927.12,0.01,-0.33364,0.00016,27.9495]
[1778194931161,29.18,79927.12,0.01,-0.33364,0.00016,27.9495]
[1778194931178,29.18,79927.12,0.01,-0.33364,0.00016,27.9495]
[1778194931400,29.18,79927.12,0.01,-0.33364,0.00016,27.9495]
[1778194931716,29.18,79927.12,0.01,-0.33364,0.00016,27.9495]
[1778194931748,29.18,79927.12,0.01,-0.33364,0.00016,27.9495]
[1778194931496,29.18,79932.72,0.01,-0.33272,0.00016,27.92108]
[1778194932484,29.18,79932.72,0.01,-0.33271,0.00016,27.92083]
[1778194933388,29.18,79932.72,0.01,-0.33271,0.00016,27.92083]
[1778194933461,29.18,79932.72,0.01,-0.33271,0.00016,27.92083]
[1778194933753,29.18,79933.13,0.01,-0.33264,0.00016,27.91877]
[1778194935183,29.18,79933.13,0.01,-0.33264,0.00016,27.91877]
[1778194935220,29.18,79933.13,0.01,-0.33264,0.00016,27.91877]
[1778194940541,29.17,79930.75,0.01,-0.33298,0.00016,27.9291]
[1778194943775,29.17,79931.08,0.01,-0.33291,0.00016,27.92698]
[1778194943894,29.16,79931.08,0.01,-0.33291,0.00016,27.92675]
[1778194945859,29.16,79933.71,0.01,-0.33246,0.00016,27.91282]
[1778194946807,29.16,79936.82,0.01,-0.33195,0.00016,27.8969]
[1778194947940,29.16,79938.28,0.01,-0.33171,0.00016,27.8895]
[1778194948601,29.16,79938.28,0.01,-0.3317,0.00016,27.88908]
[1778194953631,29.15,79943.23,0.01,-0.33086,0.00016,27.85974]
[1778194956167,29.15,79945.25,0.01,-0.33052,0.00016,27.84905]
[1778194956187,29.15,79945.25,0.01,-0.33052,0.00016,27.84905]
[1778194956654,29.15,79946.51,0.01,-0.33031,0.00016,27.84242]
[1778194961688,29.14,79943.24,0.01,-0.33081,0.00016,27.8581]
[1778194967417,29.14,79944.22,0.01,-0.33062,0.00016,27.85212]
[1778194972765,29.13,79949.7,0.01,-0.3297,0.00016,27.82293]
[1778194977800,29.12,79952.78,0.01,-0.32917,0.00016,27.80605]
[1778194982834,29.12,79956.5,0.01,-0.32855,0.00016,27.78602]
[1778194987869,29.12,79957.51,0.01,-0.32836,0.00016,27.78014]
[1778194992904,29.11,79957.66,0.01,-0.32832,0.00016,27.77854]
[1778194999954,29.1,79957.32,0.01,-0.32834,0.00016,27.7791]
[1778195004200,29.1,79953.61,0.01,-0.32892,0.00016,27.79774]
[1778195004362,29.1,79951.9,0.01,-0.32919,0.00016,27.80637]
[1778195006056,29.1,79951.9,0.01,-0.32919,0.00016,27.80618]
[1778195006066,29.1,79951.9,0.01,-0.32919,0.00016,27.80618]
[1778195006832,29.1,79951.9,0.01,-0.32919,0.00016,27.80618]
[1778195006856,29.1,79945.37,0.01,-0.33023,0.00016,27.83922]
[1778195007638,29.1,79945.37,0.01,-0.33023,0.00016,27.83922]
[1778195007692,29.1,79945.51,0.01,-0.33021,0.00016,27.8385]
[1778195011409,29.09,79945.27,0.01,-0.33023,0.00016,27.83939]
[1778195011433,29.09,79945.27,0.01,-0.33023,0.00016,27.83939]
[1778195011754,29.09,79945.27,0.01,-0.33023,0.00016,27.83939]
[1778195011849,29.09,79944.04,0.01,-0.33041,0.00016,27.84196]
[1778195015671,29.09,79943.23,0.01,-0.33053,0.00016,27.84576]
[1778195015874,29.09,79943.23,0.01,-0.33053,0.00016,27.84576]
[1778195017130,29.09,79943.05,0.01,-0.33054,0.00016,27.84615]
[1778195017926,29.09,79942.77,0.01,-0.33058,0.00016,27.8474]
[1778195019996,29.09,79942.77,0.01,-0.33058,0.00016,27.84722]
[1778195020544,29.08,79941.36,0.01,-0.3308,0.00016,27.85407]
[1778195021671,29.08,79941.36,0.01,-0.3308,0.00016,27.85407]
[1778195022054,29.08,79942.13,0.01,-0.33066,0.00016,27.84977]
[1778195022976,29.08,79944.82,0.01,-0.33022,0.00016,27.836]
[1778195024522,29.08,79945.0,0.01,-0.33019,0.00016,27.83491]
[1778195026168,29.08,79944.88,0.01,-0.3302,0.00016,27.83535]
[1778195030717,29.08,79948.68,0.01,-0.32957,0.00016,27.81519]
[1778195032375,29.07,79949.21,0.01,-0.32947,0.00016,27.81216]
[1778195034072,29.07,79949.06,0.01,-0.32949,0.00016,27.81264]
[1778195034851,29.07,79954.12,0.01,-0.32866,0.00016,27.78626]
[1778195036282,29.07,79957.28,0.01,-0.32814,0.00016,27.76959]
[1778195036310,29.07,79957.28,0.01,-0.32814,0.00016,27.76959]
[1778195042256,29.06,79958.48,0.01,-0.32793,0.00016,27.76266]
[1778195047880,29.06,79958.2,0.01,-0.32796,0.00016,27.76355]
[1778195054040,29.06,79956.3,0.01,-0.32824,0.00016,27.77256]
[1778195059876,29.05,79953.66,0.01,-0.32864,0.00016,27.78523]
[1778195065239,29.05,79956.55,0.01,-0.32814,0.00016,27.76921]
[1778195066097,29.05,79957.59,0.01,-0.32797,0.00016,27.76381]
[1778195066116,29.05,79957.59,0.01,-0.32797,0.00016,27.76381]
[1778195071226,29.04,79958.45,0.01,-0.32781,0.00016,27.75869]
[1778195071242,29.04,79958.45,0.01,-0.32781,0.00016,27.75869]
[1778195073636,29.04,79958.28,0.01,-0.32782,0.00016,27.75605]
[1778195073697,29.04,79958.21,0.01,-0.32782,0.00016,27.75616]
[1778195075633,29.04,79958.21,0.01,-0.32782,0.00016,27.75616]
[1778195075672,29.04,79958.21,0.01,-0.32782,0.00016,27.75616]
[1778195075828,29.04,79958.21,0.01,-0.32782,0.00016,27.75616]
[1778195075854,29.04,79958.21,0.01,-0.32782,0.00016,27.75616]
[1778195075884,29.04,79966.69,0.01,-0.32644,0.00016,27.71155]
[1778195076012,29.04,79966.69,0.01,-0.32644,0.00016,27.71155]
[1778195076028,29.04,79966.69,0.01,-0.32644,0.00016,27.71155]
[1778195076381,29.04,79966.69,0.01,-0.32644,0.00016,27.71155]
[1778195076935,29.04,79966.69,0.01,-0.32644,0.00016,27.71155]
[1778195076942,29.04,79966.69,0.01,-0.32644,0.00016,27.71155]
[1778195076496,29.04,79966.69,0.01,-0.32644,0.00016,27.71146]
[1778195076967,29.04,79966.69,0.01,-0.32644,0.00016,27.71146]
[1778195077895,29.04,79965.43,0.01,-0.32664,0.00016,27.71806]
[1778195083547,29.03,79964.9,0.01,-0.32671,0.00016,27.72026]
[1778195088582,29.03,79965.34,0.01,-0.32663,0.00016,27.7175]
[1778195093618,29.03,79965.85,0.01,-0.32653,0.00016,27.7144]
[1778195098683,29.03,79966.49,0.01,-0.32642,0.00016,27.71064]
[1778195103688,29.02,79966.29,0.01,-0.32644,0.00016,27.71131]
[1778195111668,29.02,79964.62,0.01,-0.32669,0.00016,27.71946]
[1778195116779,29.02,79962.74,0.01,-0.32699,0.00016,27.72893]
[1778195117899,29.02,79962.74,0.01,-0.32699,0.00016,27.72893]
[1778195117932,29.02,79963.24,0.01,-0.3269,0.00016,27.72625]
[1778195121149,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121179,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121368,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121375,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121391,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121510,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121845,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121922,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121941,29.02,79967.59,0.01,-0.32619,0.00016,27.70321]
[1778195121919,29.02,79958.42,0.01,-0.32767,0.00016,27.75107]
[1778195122204,29.02,79958.42,0.01,-0.32767,0.00016,27.75107]
[1778195122237,29.02,79958.42,0.01,-0.32767,0.00016,27.75107]
[1778195122889,29.02,79958.42,0.01,-0.32767,0.00016,27.75107]
[1778195122925,29.02,79958.46,0.01,-0.32767,0.00016,27.75086]
[1778195123851,29.02,79958.46,0.01,-0.32767,0.00016,27.75086]
[1778195123857,29.02,79958.46,0.01,-0.32767,0.00016,27.75086]
[1778195123931,29.02,79958.55,0.01,-0.32765,0.00016,27.7503]
[1778195125444,29.02,79958.55,0.01,-0.32765,0.00016,27.75021]
[1778195125458,29.02,79958.55,0.01,-0.32765,0.00016,27.75021]
[1778195127338,29.01,79958.06,0.01,-0.32772,0.00016,27.75257]
[1778195129077,29.01,79958.13,0.01,-0.3277,0.00016,27.75203]
[1778195134905,29.01,79958.68,0.01,-0.32758,0.00016,27.74515]
[1778195139942,29.01,79960.92,0.01,-0.32721,0.00016,27.73312]
[1778195144976,29.01,79961.42,0.01,-0.32711,0.00016,27.73006]
[1778195147914,29.0,79961.83,0.01,-0.32704,0.00016,27.72773]
[1778195153396,29.0,79960.03,0.01,-0.32732,0.00016,27.73656]
[1778195159075,29.0,79962.21,0.01,-0.32694,0.00016,27.72435]
[1778195165117,28.99,79963.59,0.01,-0.3267,0.00016,27.71645]
[1778195170165,28.99,79969.35,0.01,-0.32575,0.00016,27.68554]
[1778195175187,28.99,79969.56,0.01,-0.3257,0.00016,27.68404]
[1778195182166,28.98,79968.9,0.01,-0.32579,0.00016,27.68678]
[1778195187518,28.98,79974.49,0.01,-0.32487,0.00016,27.65677]
[1778195188117,28.98,79974.49,0.01,-0.32487,0.00016,27.65677]
[1778195188879,28.98,79973.75,0.01,-0.32499,0.00016,27.66061]
[1778195194465,28.98,79969.72,0.01,-0.32561,0.00016,27.67813]
[1778195194978,28.98,79969.72,0.01,-0.32561,0.00016,27.67813]
[1778195195074,28.98,79969.85,0.01,-0.32559,0.00016,27.6773]
[1778195200101,28.98,79969.28,0.01,-0.32567,0.00016,27.68007]
[1778195203212,28.98,79965.57,0.01,-0.32627,0.00016,27.69936]
[1778195203222,28.98,79965.57,0.01,-0.32627,0.00016,27.69936]
[1778195205290,28.97,79964.84,0.01,-0.32638,0.00016,27.70309]
[1778195205305,28.97,79964.84,0.01,-0.32638,0.00016,27.70309]
[1778195206835,28.97,79963.43,0.01,-0.32661,0.00016,27.71043]
[1778195207121,28.97,79963.75,0.01,-0.32655,0.00016,27.7087]
[1778195207340,28.97,79963.75,0.01,-0.32655,0.00016,27.7087]
[1778195207344,28.97,79963.75,0.01,-0.32655,0.00016,27.7087]
[1778195207413,28.97,79963.75,0.01,-0.32655,0.00016,27.7087]
[1778195210876,28.97,79969.64,0.01,-0.3256,0.00016,27.67761]
[1778195210899,28.97,79969.64,0.01,-0.3256,0.00016,27.67761]
[1778195211470,28.97,79969.79,0.01,-0.32557,0.00016,27.6768]
[1778195212044,28.97,79969.74,0.01,-0.32558,0.00016,27.67704]
[1778195215578,28.97,79970.59,0.01,-0.32544,0.00016,27.67251]
[1778195215658,28.97,79970.59,0.01,-0.32544,0.00016,27.67247]
[1778195218772,28.97,79970.59,0.01,-0.32544,0.00016,27.67246]
[1778195218803,28.97,79970.59,0.01,-0.32544,0.00016,27.67246]
[1778195218934,28.97,79974.62,0.01,-0.32479,0.00016,27.65111]
[1778195224441,28.97,79975.57,0.01,-0.32463,0.00016,27.64606]
[1778195228505,28.97,79975.71,0.01,-0.32461,0.00016,27.6453]
[1778195228547,28.97,79975.71,0.01,-0.32461,0.00016,27.6453]
[1778195228557,28.97,79975.71,0.01,-0.32461,0.00016,27.6453]
[1778195231558,28.97,79973.41,0.01,-0.32498,0.00016,27.65745]
[1778195231567,28.97,79973.41,0.01,-0.32498,0.00016,27.65745]
[1778195231904,28.97,79971.31,0.01,-0.32532,0.00016,27.66851]
[1778195232320,28.97,79971.31,0.01,-0.32532,0.00016,27.66851]
[1778195232920,28.97,79971.31,0.01,-0.32532,0.00016,27.66851]
[1778195237944,28.97,79972.34,0.01,-0.32515,0.00016,27.66292]
[1778195240353,28.97,79973.56,0.01,-0.32495,0.00016,27.6564]
[1778195240644,28.97,79975.05,0.01,-0.32471,0.00016,27.6485]
[1778195245012,28.97,79976.76,0.01,-0.32443,0.00016,27.63941]
[1778195245113,28.97,79981.29,0.01,-0.3237,0.00016,27.61532]
[1778195249971,28.97,79982.09,0.01,-0.32357,0.00016,27.61111]
[1778195250222,28.97,79981.42,0.01,-0.32368,0.00016,27.6147]
[1778195251330,28.97,79981.42,0.01,-0.32368,0.00016,27.61473]
[1778195251724,28.97,79979.71,0.01,-0.32394,0.00016,27.62044]
[1778195256841,28.97,79979.59,0.01,-0.32396,0.00016,27.62109]
[1778195257109,28.97,79975.46,0.01,-0.32463,0.00016,27.64303]
[1778195259556,28.97,79974.64,0.01,-0.32476,0.00016,27.64736]
[1778195260190,28.97,79973.44,0.01,-0.32495,0.00016,27.6537]
[1778195263037,28.97,79972.66,0.01,-0.32508,0.00016,27.65779]
[1778195263120,28.97,79972.43,0.01,-0.32512,0.00016,27.65899]
[1778195265312,28.97,79973.1,0.01,-0.32501,0.00016,27.65541]
[1778195270858,28.97,79971.9,0.01,-0.3252,0.00016,27.66171]
[1778195275893,28.97,79971.98,0.01,-0.32519,0.00016,27.66124]
[1778195280928,28.97,79976.35,0.01,-0.32448,0.00016,27.6381]
[1778195286971,28.97,79976.61,0.01,-0.32444,0.00016,27.63678]
[1778195287739,28.97,79976.61,0.01,-0.32444,0.00016,27.63678]
[1778195287978,28.97,79977.87,0.01,-0.32424,0.00016,27.63011]
[1778195293012,28.97,79988.17,0.01,-0.32258,0.00016,27.57535]
[1778195297816,28.97,79990.41,0.01,-0.32223,0.00016,27.56357]
[1778195297855,28.97,79990.41,0.01,-0.32223,0.00016,27.56357]
[1778195298049,28.97,79990.41,0.01,-0.32223,0.00016,27.56357]
[1778195298058,28.97,79990.41,0.01,-0.32223,0.00016,27.56357]
[1778195298153,28.97,79994.96,0.01,-0.3215,0.00016,27.53928]
[1778195303884,28.98,80001.36,0.01,-0.32048,0.00016,27.50524]
[1778195309126,28.98,80006.17,0.01,-0.31974,0.00016,27.47999]
[1778195314177,28.98,80007.32,0.01,-0.31955,0.00016,27.47089]
[1778195315341,28.99,80007.21,0.01,-0.31958,0.00016,27.47178]
[1778195316175,28.99,80006.56,0.01,-0.31968,0.00016,27.47546]
[1778195317704,28.99,80003.75,0.01,-0.32014,0.00016,27.49085]
[1778195317768,28.99,80003.75,0.01,-0.32014,0.00016,27.49085]
[1778195318629,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195318659,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195319197,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195319526,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195319584,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195319604,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195319638,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195320102,28.99,79996.27,0.01,-0.32135,0.00016,27.53153]
[1778195320306,28.99,79982.6,0.01,-0.32355,0.00016,27.60487]
[1778195323234,28.99,79979.05,0.01,-0.32413,0.00016,27.62386]
[1778195324836,28.99,79980.02,0.01,-0.32397,0.00016,27.61871]
[1778195324845,28.99,79980.02,0.01,-0.32397,0.00016,27.61871]
[1778195324877,28.99,79980.02,0.01,-0.32397,0.00016,27.61871]
[1778195325239,28.99,79980.02,0.01,-0.32397,0.00016,27.61872]
[1778195331282,28.99,79980.69,0.01,-0.32386,0.00016,27.61516]
[1778195336316,28.99,79982.01,0.01,-0.32365,0.00016,27.60809]
[1778195341351,28.99,79984.95,0.01,-0.32318,0.00016,27.59247]
[1778195341542,28.99,79984.95,0.01,-0.32318,0.00016,27.59247]
[1778195342358,28.99,79985.21,0.01,-0.32314,0.00016,27.59112]
[1778195347396,28.99,79991.49,0.01,-0.32213,0.00016,27.55775]
[1778195352735,28.99,79991.65,0.01,-0.32211,0.00016,27.55705]
[1778195356784,28.99,79992.25,0.01,-0.32202,0.00016,27.5541]
[1778195356814,28.99,79992.25,0.01,-0.32202,0.00016,27.5541]
[1778195357816,28.99,80000.1,0.01,-0.32076,0.00016,27.51196]
[1778195358261,28.99,80000.47,0.01,-0.3207,0.00016,27.50996]
[1778195363513,29.0,80002.5,0.01,-0.32039,0.00016,27.49951]
[1778195368546,29.0,80006.02,0.01,-0.31984,0.00016,27.48101]
[1778195375596,29.0,80005.48,0.01,-0.31994,0.00016,27.48144]
[1778195382455,29.01,80004.89,0.01,-0.32005,0.00016,27.48528]
[1778195388690,29.01,80002.92,0.01,-0.3204,0.00016,27.49694]
[1778195393722,29.02,80003.05,0.01,-0.32039,0.00016,27.49683]
[1778195398761,29.02,80003.54,0.01,-0.32033,0.00016,27.4949]
[1778195399805,29.02,80003.54,0.01,-0.32033,0.00016,27.4949]
[1778195399913,29.02,80002.82,0.01,-0.32045,0.00016,27.49892]
[1778195401169,29.02,80002.82,0.01,-0.32045,0.00016,27.49892]
[1778195403787,29.02,79994.35,0.01,-0.32182,0.00016,27.54489]
[1778195404590,29.02,79995.79,0.01,-0.32159,0.00016,27.53723]
[1778195410266,29.02,79999.3,0.01,-0.32104,0.00016,27.51867]
[1778195415876,29.03,80001.27,0.01,-0.32074,0.00016,27.50885]
[1778195420911,29.03,79998.98,0.01,-0.32113,0.00016,27.52174]
[1778195426282,29.03,79998.37,0.01,-0.32124,0.00016,27.52541]
[1778195426375,29.03,79998.85,0.01,-0.32116,0.00016,27.52292]
[1778195431988,29.04,80003.37,0.01,-0.32044,0.00016,27.49579]
[1778195437024,29.04,80002.73,0.01,-0.32056,0.00016,27.49982]
[1778195442047,29.04,80003.83,0.01,-0.32039,0.00016,27.49435]
[1778195448101,29.05,80003.75,0.01,-0.32043,0.00016,27.49562]
[1778195453136,29.05,80003.2,0.01,-0.32053,0.00016,27.49915]
[1778195458173,29.05,80002.46,0.01,-0.32067,0.00016,27.50369]
[1778195463208,29.05,80001.15,0.01,-0.32089,0.00016,27.51123]
[1778195465117,29.05,80003.25,0.01,-0.32056,0.00016,27.49999]
[1778195465122,29.05,80003.25,0.01,-0.32056,0.00016,27.49999]
[1778195465220,29.06,80003.54,0.01,-0.32051,0.00016,27.49851]
[1778195466902,29.06,80004.33,0.01,-0.32039,0.00016,27.49433]
[1778195467003,29.06,80004.92,0.01,-0.3203,0.00016,27.49123]
[1778195471292,29.06,80007.03,0.01,-0.31997,0.00016,27.48007]
[1778195471365,29.06,80007.97,0.01,-0.31982,0.00016,27.47507]
[1778195472403,29.06,80007.97,0.01,-0.31982,0.00016,27.47507]
[1778195472405,29.06,80007.97,0.01,-0.31982,0.00016,27.47516]
[1778195473321,29.06,80007.97,0.01,-0.31982,0.00016,27.47516]
[1778195473353,29.06,80007.02,0.01,-0.31997,0.00016,27.48039]
[1778195478940,29.06,80008.09,0.01,-0.31982,0.00016,27.47503]
[1778195481561,29.06,80006.55,0.01,-0.32007,0.00016,27.48364]
[1778195482340,29.06,80008.3,0.01,-0.31979,0.00016,27.47426]
[1778195487375,29.07,80006.02,0.01,-0.32017,0.00016,27.48708]
[1778195494371,29.07,80005.84,0.01,-0.3202,0.00016,27.48531]
[1778195499459,29.07,80004.91,0.01,-0.32036,0.00016,27.49082]
[1778195504494,29.07,80002.42,0.01,-0.32078,0.00016,27.50471]
[1778195504729,29.07,80002.42,0.01,-0.32078,0.00016,27.50471]
[1778195504807,29.07,80002.42,0.01,-0.32078,0.00016,27.50471]
[1778195504848,29.07,80002.42,0.01,-0.32078,0.00016,27.50471]
[1778195505473,29.07,80002.42,0.01,-0.32078,0.00016,27.50471]
[1778195505510,29.07,80002.42,0.01,-0.32078,0.00016,27.50471]
[1778195505502,29.07,79996.81,0.01,-0.32168,0.00016,27.53496]
[1778195506340,29.07,79996.81,0.01,-0.32168,0.00016,27.53496]
[1778195506350,29.07,79996.81,0.01,-0.32168,0.00016,27.53496]
[1778195506509,29.07,79983.76,0.01,-0.32378,0.00016,27.60463]
[1778195509530,29.07,79982.78,0.01,-0.32393,0.00016,27.6098]
[1778195513061,29.07,79984.49,0.01,-0.32366,0.00016,27.60068]
[1778195513134,29.07,79984.49,0.01,-0.32366,0.00016,27.60066]
[1778195513920,29.07,79984.49,0.01,-0.32366,0.00016,27.60066]
[1778195513972,29.07,79984.56,0.01,-0.32364,0.00016,27.60027]
[1778195517919,29.07,79985.09,0.01,-0.32356,0.00016,27.59741]
[1778195518009,29.07,79985.4,0.01,-0.32351,0.00016,27.59571]
[1778195522657,29.07,79987.78,0.01,-0.32312,0.00016,27.58294]
[1778195522824,29.07,79987.78,0.01,-0.32312,0.00016,27.58294]
[1778195522995,29.07,79987.78,0.01,-0.32312,0.00016,27.58294]
[1778195524476,29.07,79973.27,0.01,-0.32546,0.00016,27.65967]
[1778195524573,29.07,79973.27,0.01,-0.32546,0.00016,27.65967]
[1778195524610,29.07,79973.27,0.01,-0.32546,0.00016,27.65967]
[1778195526064,29.07,79968.68,0.01,-0.32619,0.00016,27.68367]
[1778195526093,29.07,79968.68,0.01,-0.32619,0.00016,27.68367]
[1778195526858,29.07,79969.53,0.01,-0.32605,0.00016,27.67911]
[1778195526960,29.07,79969.53,0.01,-0.32605,0.00016,27.67901]
[1778195527602,29.07,79969.53,0.01,-0.32605,0.00016,27.67901]
[1778195527621,29.07,79969.53,0.01,-0.32605,0.00016,27.67901]
[1778195528913,29.07,79968.83,0.01,-0.32616,0.00016,27.68268]
[1778195528920,29.07,79968.83,0.01,-0.32616,0.00016,27.68257]
[1778195533012,29.07,79968.83,0.01,-0.32615,0.00016,27.68228]
[1778195533039,29.07,79968.83,0.01,-0.32615,0.00016,27.68228]
[1778195535075,29.07,79967.15,0.01,-0.32642,0.00016,27.69088]
[1778195535426,29.07,79966.88,0.01,-0.32646,0.00016,27.6921]
[1778195537147,29.07,79977.74,0.01,-0.3247,0.00016,27.63478]
[1778195542818,29.06,79982.62,0.01,-0.32391,0.00016,27.6088]
[1778195548146,29.06,79982.93,0.01,-0.32385,0.00016,27.60707]
[1778195553894,29.06,79981.7,0.01,-0.32403,0.00016,27.60991]
[1778195554709,29.06,79981.7,0.01,-0.32403,0.00016,27.60991]
[1778195554738,29.06,79981.7,0.01,-0.32403,0.00016,27.60991]
[1778195558063,29.06,79977.26,0.01,-0.32474,0.00016,27.63333]
[1778195558068,29.06,79977.26,0.01,-0.32474,0.00016,27.63333]
[1778195558422,29.06,79974.55,0.01,-0.32518,0.00016,27.64754]
[1778195559610,29.06,79974.4,0.01,-0.3252,0.00016,27.64833]
[1778195559651,29.06,79974.4,0.01,-0.3252,0.00016,27.64833]
[1778195565980,29.06,79972.42,0.01,-0.32551,0.00016,27.65826]
[1778195567288,29.06,79972.42,0.01,-0.32551,0.00016,27.65826]
[1778195567307,29.06,79972.42,0.01,-0.32551,0.00016,27.65826]
[1778195567651,29.06,79971.84,0.01,-0.3256,0.00016,27.66125]
[1778195567667,29.06,79971.84,0.01,-0.3256,0.00016,27.66125]
[1778195574036,29.06,79971.71,0.01,-0.3256,0.00016,27.66146]
[1778195579517,29.06,79971.81,0.01,-0.32559,0.00016,27.66082]
[1778195585181,29.05,79975.0,0.01,-0.32506,0.00016,27.64366]
[1778195585749,29.05,79975.3,0.01,-0.32501,0.00016,27.64204]
[1778195585782,29.05,79975.3,0.01,-0.32501,0.00016,27.64204]
[1778195586541,29.05,79975.3,0.01,-0.32501,0.00016,27.64204]
[1778195587128,29.05,79975.04,0.01,-0.32505,0.00016,27.64332]
[1778195593169,29.05,79976.16,0.01,-0.32486,0.00016,27.63708]
[1778195598204,29.05,79976.87,0.01,-0.32474,0.00016,27.63314]
[1778195605253,29.05,79976.9,0.01,-0.32472,0.00016,27.63258]
[1778195607801,29.05,79977.83,0.01,-0.32457,0.00016,27.62757]
[1778195608354,29.05,79974.19,0.01,-0.32516,0.00016,27.64674]
[1778195609571,29.05,79974.19,0.01,-0.32516,0.00016,27.64674]
[1778195610347,29.05,79974.19,0.01,-0.32515,0.00016,27.64667]
[1778195610455,29.05,79974.19,0.01,-0.32515,0.00016,27.64667]
[1778195610492,29.05,79974.19,0.01,-0.32515,0.00016,27.64667]
[1778195613491,29.05,79965.53,0.01,-0.32653,0.00016,27.68853]
[1778195613586,29.05,79964.95,0.01,-0.32662,0.00016,27.69148]
[1778195614082,29.05,79964.95,0.01,-0.32662,0.00016,27.69148]
[1778195614415,29.04,79963.23,0.01,-0.3269,0.00016,27.70038]
[1778195619567,29.04,79959.77,0.01,-0.32745,0.00016,27.71812]
[1778195619589,29.04,79959.77,0.01,-0.32745,0.00016,27.71812]
[1778195625289,29.04,79960.88,0.01,-0.32725,0.00016,27.71166]
[1778195630428,29.04,79959.61,0.01,-0.32744,0.00016,27.71784]
[1778195633891,29.04,79958.98,0.01,-0.32754,0.00016,27.72087]
[1778195633927,29.04,79958.98,0.01,-0.32754,0.00016,27.72087]
[1778195634737,29.03,79956.54,0.01,-0.32793,0.00016,27.73338]
[1778195634778,29.03,79956.54,0.01,-0.32793,0.00016,27.73338]
[1778195635537,29.03,79956.54,0.01,-0.32793,0.00016,27.73338]
[1778195635557,29.03,79956.54,0.01,-0.32793,0.00016,27.73338]
[1778195635589,29.03,79956.54,0.01,-0.32793,0.00016,27.73338]
[1778195640020,29.03,79954.15,0.01,-0.32831,0.00016,27.74551]
[1778195640380,29.03,79954.15,0.01,-0.32831,0.00016,27.74551]
[1778195642872,29.03,79951.77,0.01,-0.32868,0.00016,27.75745]
[1778195642913,29.03,79951.77,0.01,-0.32868,0.00016,27.75745]
[1778195643637,29.03,79951.77,0.01,-0.32868,0.00016,27.75745]
[1778195643521,29.03,79952.3,0.01,-0.32859,0.00016,27.7546]
[1778195647063,29.03,79953.47,0.01,-0.32839,0.00016,27.7482]
[1778195648790,29.03,79957.63,0.01,-0.32771,0.00016,27.72636]
[1778195649454,29.03,79957.63,0.01,-0.32771,0.00016,27.72636]
[1778195649477,29.03,79957.63,0.01,-0.32771,0.00016,27.72636]
[1778195649652,29.03,79958.63,0.01,-0.32754,0.00016,27.72096]
[1778195655605,29.02,79960.81,0.01,-0.32717,0.00016,27.70907]
[1778195660640,29.02,79962.2,0.01,-0.32694,0.00016,27.7015]
[1778195666244,29.02,79962.65,0.01,-0.32686,0.00016,27.69876]
[1778195672687,29.02,79963.95,0.01,-0.32664,0.00016,27.69158]
[1778195676815,29.01,79963.52,0.01,-0.32668,0.00016,27.68999]
[1778195676836,29.01,79963.52,0.01,-0.32668,0.00016,27.68999]
[1778195676876,29.01,79963.05,0.01,-0.32675,0.00016,27.69245]
[1778195681947,29.01,79963.61,0.01,-0.32666,0.00016,27.68931]
[1778195687832,29.01,79962.19,0.01,-0.32687,0.00016,27.69614]
[1778195692869,29.01,79959.59,0.01,-0.32728,0.00016,27.70939]
[1778195698911,29.01,79961.07,0.01,-0.32703,0.00016,27.70124]
[1778195703252,29.0,79963.79,0.01,-0.32658,0.00016,27.68676]
[1778195704457,29.0,79964.33,0.01,-0.32649,0.00016,27.68388]
[1778195705319,29.0,79964.33,0.01,-0.32649,0.00016,27.68383]
[1778195705359,29.0,79964.33,0.01,-0.32649,0.00016,27.68383]
[1778195705461,29.0,79964.29,0.01,-0.32649,0.00016,27.68399]
[1778195706035,29.0,79964.29,0.01,-0.32649,0.00016,27.68399]
[1778195706069,29.0,79964.29,0.01,-0.32649,0.00016,27.68399]
[1778195706522,29.0,79964.29,0.01,-0.32649,0.00016,27.68399]
[1778195706623,29.0,79964.29,0.01,-0.32649,0.00016,27.68394]
[1778195708581,29.0,79964.29,0.01,-0.32649,0.00016,27.68389]
[1778195715922,29.0,79963.53,0.01,-0.3266,0.00016,27.6875]
[1778195722649,29.0,79962.53,0.01,-0.32676,0.00016,27.6925]
[1778195722749,29.0,79962.53,0.01,-0.32676,0.00016,27.6924]
[1778195728279,29.0,79962.01,0.01,-0.32683,0.00016,27.6949]
[1778195736063,29.0,79961.08,0.01,-0.32696,0.00016,27.69603]
[1778195741240,28.99,79962.9,0.01,-0.32666,0.00016,27.68624]
[1778195741987,28.99,79962.9,0.01,-0.32666,0.00016,27.68624]
[1778195741999,28.99,79962.9,0.01,-0.32666,0.00016,27.68624]
[1778195748623,28.99,79964.21,0.01,-0.32644,0.00016,27.6792]
[1778195748772,28.99,79964.49,0.01,-0.32639,0.00016,27.6777]
[1778195749831,28.99,79964.35,0.01,-0.32641,0.00016,27.67838]
[1778195750078,28.99,79964.35,0.01,-0.32641,0.00016,27.67838]
[1778195750304,28.99,79970.27,0.01,-0.32546,0.00016,27.64724]
[1778195755339,28.99,79972.29,0.01,-0.32513,0.00016,27.63658]
[1778195759984,28.99,79972.23,0.01,-0.32514,0.00016,27.63691]
[1778195760085,28.99,79972.23,0.01,-0.32514,0.00016,27.63695]
[1778195766414,28.99,79970.0,0.01,-0.3255,0.00016,27.64881]
[1778195768398,28.99,79970.0,0.01,-0.3255,0.00016,27.64881]
[1778195768419,28.99,79970.0,0.01,-0.3255,0.00016,27.64881]
[1778195771146,28.99,79963.42,0.01,-0.32657,0.00016,27.68339]
[1778195771451,28.99,79963.03,0.01,-0.32663,0.00016,27.68541]
[1778195773073,28.99,79957.54,0.01,-0.32752,0.00016,27.71408]
[1778195773079,28.99,79957.54,0.01,-0.32752,0.00016,27.71408]
[1778195773465,28.99,79957.54,0.01,-0.32752,0.00016,27.71408]
[1778195778500,28.99,79956.72,0.01,-0.32765,0.00016,27.71808]
[1778195779405,28.99,79956.72,0.01,-0.32765,0.00016,27.71808]
[1778195779429,28.99,79956.72,0.01,-0.32765,0.00016,27.71808]
[1778195779507,28.99,79958.52,0.01,-0.32735,0.00016,27.70863]
[1778195780750,28.99,79958.52,0.01,-0.32735,0.00016,27.70863]
[1778195781521,28.99,79959.74,0.01,-0.32715,0.00016,27.70216]
[1778195782448,28.99,79959.74,0.01,-0.32715,0.00016,27.70216]
[1778195782478,28.99,79959.74,0.01,-0.32715,0.00016,27.70216]
[1778195783739,28.99,79959.72,0.01,-0.32715,0.00016,27.70222]
[1778195783760,28.99,79959.72,0.01,-0.32715,0.00016,27.70222]
[1778195784553,28.99,79959.72,0.01,-0.32715,0.00016,27.70217]
[1778195784588,28.99,79959.72,0.01,-0.32715,0.00016,27.70217]
[1778195786903,28.99,79959.72,0.01,-0.32715,0.00016,27.70204]
[1778195786926,28.99,79959.72,0.01,-0.32715,0.00016,27.70204]
[1778195794612,28.99,79959.62,0.01,-0.32714,0.00016,27.69881]
[1778195799646,28.99,79958.37,0.01,-0.32733,0.00016,27.70513]
[1778195805690,28.98,79957.61,0.01,-0.32745,0.00016,27.70879]
[1778195809346,28.98,79957.64,0.01,-0.32744,0.00016,27.70847]
[1778195809385,28.98,79957.64,0.01,-0.32744,0.00016,27.70847]
[1778195810082,28.98,79957.93,0.01,-0.32739,0.00016,27.70691]
[1778195810112,28.98,79957.93,0.01,-0.32739,0.00016,27.70691]
[1778195814818,28.98,79958.49,0.01,-0.32729,0.00016,27.70378]
[1778195814852,28.98,79958.41,0.01,-0.32731,0.00016,27.70415]
[1778195818805,28.98,79959.05,0.01,-0.3272,0.00016,27.70066]
[1778195818821,28.98,79959.05,0.01,-0.3272,0.00016,27.70066]
[1778195819586,28.98,79959.17,0.01,-0.32718,0.00016,27.69998]
[1778195819609,28.98,79959.17,0.01,-0.32718,0.00016,27.69998]
[1778195820411,28.98,79959.06,0.01,-0.32719,0.00016,27.70051]
[1778195820426,28.98,79959.06,0.01,-0.32719,0.00016,27.70051]
[1778195824417,28.98,79959.06,0.01,-0.32719,0.00016,27.70032]
[1778195824436,28.98,79959.06,0.01,-0.32719,0.00016,27.70032]
[1778195826798,28.98,79960.52,0.01,-0.32695,0.00016,27.69255]
[1778195826811,28.98,79960.52,0.01,-0.32695,0.00016,27.69255]
[1778195831891,28.98,79962.51,0.01,-0.32662,0.00016,27.68196]
[1778195836926,28.98,79963.84,0.01,-0.3264,0.00016,27.67484]
[1778195843976,28.98,79960.56,0.01,-0.32692,0.00016,27.69181]
[1778195849013,28.97,79960.8,0.01,-0.32688,0.00016,27.69036]
[1778195854059,28.97,79958.02,0.01,-0.32731,0.00016,27.70134]
[1778195854546,28.97,79958.02,0.01,-0.32731,0.00016,27.70134]
[1778195854577,28.97,79956.06,0.01,-0.32763,0.00016,27.71148]
[1778195855701,28.97,79956.06,0.01,-0.32763,0.00016,27.71148]
[1778195855705,28.97,79956.06,0.01,-0.32763,0.00016,27.71148]
[1778195855727,28.97,79956.06,0.01,-0.32763,0.00016,27.71148]
[1778195855791,28.97,79950.87,0.01,-0.32847,0.00016,27.73844]
[1778195856517,28.97,79950.87,0.01,-0.32847,0.00016,27.73844]
[1778195856534,28.97,79950.87,0.01,-0.32847,0.00016,27.73844]
[1778195856543,28.97,79950.87,0.01,-0.32847,0.00016,27.73844]
[1778195856605,28.97,79950.32,0.01,-0.32856,0.00016,27.74122]
[1778195857842,28.97,79950.32,0.01,-0.32856,0.00016,27.74122]
[1778195857870,28.97,79950.32,0.01,-0.32856,0.00016,27.74122]
[1778195859090,28.97,79951.26,0.01,-0.3284,0.00016,27.73617]
[1778195859119,28.97,79949.94,0.01,-0.32861,0.00016,27.74303]
[1778195860127,28.97,79949.94,0.01,-0.32861,0.00016,27.74303]
[1778195860659,28.97,79949.94,0.01,-0.32861,0.00016,27.74303]
[1778195862778,28.97,79944.74,0.01,-0.32945,0.00016,27.7698]
[1778195862808,28.97,79944.74,0.01,-0.32945,0.00016,27.7698]
[1778195863462,28.97,79936.37,0.01,-0.33081,0.00016,27.81265]
[1778195863491,28.97,79936.37,0.01,-0.33081,0.00016,27.81265]
[1778195866392,28.97,79924.62,0.01,-0.33272,0.00016,27.87221]
[1778195866657,28.97,79924.62,0.01,-0.33272,0.00016,27.87221]
[1778195866680,28.97,79924.62,0.01,-0.33272,0.00016,27.87221]
[1778195867352,28.97,79925.86,0.01,-0.33251,0.00016,27.86575]
[1778195867771,28.97,79926.23,0.01,-0.33244,0.00016,27.86372]
[1778195868014,28.97,79926.23,0.01,-0.33244,0.00016,27.86372]
[1778195869417,28.96,79926.97,0.01,-0.33232,0.00016,27.8598]
[1778195869418,28.96,79928.0,0.01,-0.33215,0.00016,27.85439]
[1778195874151,28.96,79929.39,0.01,-0.3319,0.00016,27.84683]
[1778195874660,28.96,79928.89,0.01,-0.33198,0.00016,27.84905]
[1778195876874,28.96,79919.74,0.01,-0.33347,0.00016,27.89537]
[1778195878367,28.96,79917.82,0.01,-0.33378,0.00016,27.90507]
[1778195878408,28.96,79917.82,0.01,-0.33378,0.00016,27.90507]
[1778195884259,28.96,79916.45,0.01,-0.33401,0.00016,27.91193]
[1778195889299,28.96,79915.4,0.01,-0.33418,0.00016,27.91717]
[1778195894328,28.96,79904.66,0.01,-0.33594,0.00016,27.97094]
[1778195895795,28.96,79904.66,0.01,-0.33594,0.00016,27.97094]
[1778195895812,28.96,79904.66,0.01,-0.33594,0.00016,27.97094]
[1778195896202,28.96,79905.44,0.01,-0.33581,0.00016,27.96692]
[1778195896206,28.96,79905.44,0.01,-0.33581,0.00016,27.96692]
[1778195896721,28.96,79905.44,0.01,-0.33581,0.00016,27.96692]
[1778195896765,28.96,79905.44,0.01,-0.33581,0.00016,27.96692]
[1778195896861,28.96,79907.75,0.01,-0.33543,0.00016,27.95535]
[1778195902384,28.96,79907.65,0.01,-0.33544,0.00016,27.95572]
[1778195907420,28.95,79907.48,0.01,-0.33546,0.00016,27.95646]
[1778195913461,28.95,79906.96,0.01,-0.33553,0.00016,27.95558]
[1778195917211,28.95,79904.97,0.01,-0.33585,0.00016,27.96547]
[1778195917244,28.95,79904.97,0.01,-0.33585,0.00016,27.96547]
[1778195918826,28.95,79903.87,0.01,-0.33603,0.00016,27.97094]
[1778195918927,28.95,79904.14,0.01,-0.33599,0.00016,27.96957]
[1778195924762,28.95,79903.54,0.01,-0.33609,0.00016,27.97248]
[1778195930934,28.95,79898.36,0.01,-0.33693,0.00016,27.99807]
[1778195932085,28.95,79898.4,0.01,-0.33692,0.00016,27.99781]
[1778195932131,28.95,79898.4,0.01,-0.33692,0.00016,27.99781]
[1778195932602,28.95,79898.05,0.01,-0.33698,0.00016,27.99951]
[1778195933267,28.95,79898.05,0.01,-0.33698,0.00016,27.99951]
[1778195933602,28.95,79898.05,0.01,-0.33698,0.00016,27.99948]
[1778195934205,28.95,79898.05,0.01,-0.33698,0.00016,27.99948]
[1778195934214,28.95,79898.05,0.01,-0.33698,0.00016,27.99948]
[1778195934232,28.95,79898.05,0.01,-0.33698,0.00016,27.99948]
[1778195934609,28.95,79893.01,0.01,-0.33781,0.00016,28.02437]
[1778195939421,28.95,79889.41,0.01,-0.33841,0.00016,28.04232]
[1778195944678,28.95,79887.18,0.01,-0.33879,0.00016,28.05357]
[1778195949715,28.95,79885.56,0.01,-0.33904,0.00016,28.06116]
[1778195954780,28.95,79885.2,0.01,-0.33909,0.00016,28.06263]
[1778195955855,28.95,79884.77,0.01,-0.33916,0.00016,28.06466]
[1778195958004,28.95,79881.82,0.01,-0.33964,0.00017,28.07885]
[1778195958042,28.95,79881.82,0.01,-0.33964,0.00017,28.07885]
[1778195958051,28.95,79881.82,0.01,-0.33964,0.00017,28.07885]
[1778195958835,28.95,79881.82,0.01,-0.33964,0.00017,28.07885]
[1778195958879,28.95,79881.82,0.01,-0.33964,0.00017,28.07885]
[1778195958881,28.95,79881.28,0.01,-0.33973,0.00017,28.08141]
[1778195960022,28.95,79881.28,0.01,-0.33973,0.00017,28.08154]
[1778195960871,28.95,79881.28,0.01,-0.33973,0.00017,28.08154]
[1778195960895,28.95,79881.15,0.01,-0.33976,0.00017,28.0823]
[1778195962052,28.95,79881.15,0.01,-0.33976,0.00017,28.08244]
[1778195962805,28.95,79881.16,0.01,-0.33976,0.00017,28.08252]
[1778195967822,28.95,79881.05,0.01,-0.33978,0.00017,28.08313]
[1778195973883,28.96,79878.99,0.01,-0.34014,0.00017,28.09065]
[1778195977115,28.96,79879.35,0.01,-0.34008,0.00017,28.08902]
[1778195977140,28.96,79879.35,0.01,-0.34008,0.00017,28.08902]
[1778195977910,28.96,79879.27,0.01,-0.3401,0.00017,28.08976]
[1778195979088,28.96,79879.27,0.01,-0.3401,0.00017,28.08976]
[1778195980953,28.96,79876.61,0.01,-0.34055,0.00017,28.10291]
[1778195980992,28.96,79876.61,0.01,-0.34055,0.00017,28.10291]
[1778195981055,28.96,79875.73,0.01,-0.3407,0.00017,28.10728]
[1778195981938,28.96,79876.58,0.01,-0.34057,0.00017,28.10336]
[1778195983952,28.96,79867.82,0.01,-0.34202,0.00017,28.14574]
[1778195984440,28.96,79867.82,0.01,-0.34202,0.00017,28.14574]
[1778195984457,28.96,79867.82,0.01,-0.34202,0.00017,28.14574]
[1778195985017,28.96,79868.61,0.01,-0.34189,0.00017,28.14201]
[1778195985227,28.96,79868.61,0.01,-0.34189,0.00017,28.14201]
[1778195985263,28.96,79868.61,0.01,-0.34189,0.00017,28.14201]
[1778195985966,28.97,79868.61,0.01,-0.34189,0.00017,28.14207]
[1778195988648,28.97,79867.67,0.01,-0.34205,0.00017,28.14671]
[1778195988667,28.97,79867.67,0.01,-0.34205,0.00017,28.14671]
[1778195994024,28.97,79869.89,0.01,-0.34169,0.00017,28.13637]
[1778195999058,28.97,79871.15,0.01,-0.34149,0.00017,28.13057]
[1778196003731,28.97,79872.47,0.01,-0.34128,0.00017,28.12442]
[1778196003743,28.97,79872.47,0.01,-0.34128,0.00017,28.12442]
[1778196006276,28.97,79881.55,0.01,-0.33979,0.00016,28.08052]
[1778196006601,28.97,79882.37,0.01,-0.33966,0.00016,28.07671]
[1778196008348,28.97,79887.46,0.01,-0.33882,0.00016,28.05193]
[1778196008371,28.97,79887.46,0.01,-0.33882,0.00016,28.05193]
[1778196009042,28.97,79887.46,0.01,-0.33882,0.00016,28.05193]
[1778196009060,28.97,79887.46,0.01,-0.33882,0.00016,28.05193]
[1778196010250,28.98,79889.58,0.01,-0.33848,0.00016,28.04178]
[1778196010287,28.98,79889.58,0.01,-0.33848,0.00016,28.04178]
[1778196011475,28.98,79890.07,0.01,-0.3384,0.00016,28.03937]
[1778196011576,28.98,79889.65,0.01,-0.33848,0.00016,28.04169]
[1778196018040,28.98,79887.99,0.01,-0.33877,0.00016,28.05061]
[1778196023810,28.99,79886.67,0.01,-0.33901,0.00016,28.05754]
[1778196029270,28.99,79888.54,0.01,-0.33872,0.00016,28.04909]
[1778196031701,28.99,79897.65,0.01,-0.33722,0.00016,28.0012]
[1778196032102,28.99,79897.65,0.01,-0.33722,0.00016,28.0012]
[1778196032130,28.99,79897.65,0.01,-0.33722,0.00016,28.0012]
[1778196032189,28.99,79897.65,0.01,-0.33722,0.00016,28.0012]
[1778196032896,28.99,79897.65,0.01,-0.33722,0.00016,28.0012]
[1778196035344,28.99,79900.78,0.01,-0.3367,0.00016,27.9856]
[1778196036118,28.99,79902.58,0.01,-0.3364,0.00016,27.97665]
[1778196036122,28.99,79902.58,0.01,-0.3364,0.00016,27.97665]
[1778196036321,28.99,79902.58,0.01,-0.3364,0.00016,27.97665]
[1778196041738,28.99,79906.78,0.01,-0.33571,0.00016,27.9557]
[1778196042854,28.99,79907.52,0.01,-0.33559,0.00016,27.95199]
[1778196042892,28.99,79907.52,0.01,-0.33559,0.00016,27.95199]
[1778196044450,28.99,79908.92,0.01,-0.33536,0.00016,27.94498]
[1778196044452,28.99,79908.92,0.01,-0.33536,0.00016,27.94498]
[1778196044519,28.99,79909.76,0.01,-0.33522,0.00016,27.94078]
[1778196048569,28.99,79913.27,0.01,-0.33465,0.00016,27.9232]
[1778196048663,28.99,79913.81,0.01,-0.33456,0.00016,27.9205]
[1778196054530,28.99,79916.93,0.01,-0.33405,0.00016,27.90485]
[1778196054715,28.99,79916.93,0.01,-0.33405,0.00016,27.90485]
[1778196054725,28.99,79916.93,0.01,-0.33405,0.00016,27.90485]
[1778196054843,28.99,79917.62,0.01,-0.33394,0.00016,27.90141]
[1778196062899,28.99,79924.51,0.01,-0.33282,0.00016,27.86678]
[1778196064316,28.99,79927.81,0.01,-0.33228,0.00016,27.85019]
[1778196064344,28.99,79927.81,0.01,-0.33228,0.00016,27.85019]
[1778196065079,28.99,79927.81,0.01,-0.33228,0.00016,27.85019]
[1778196065928,28.99,79927.81,0.01,-0.33228,0.00016,27.85004]
[1778196065958,28.99,79927.81,0.01,-0.33228,0.00016,27.85004]
[1778196065995,28.99,79932.74,0.01,-0.33146,0.00016,27.82457]
[1778196066612,28.99,79932.74,0.01,-0.33146,0.00016,27.82457]
[1778196066652,28.99,79932.74,0.01,-0.33146,0.00016,27.82457]
[1778196069613,28.99,79947.42,0.01,-0.32906,0.00016,27.74876]
[1778196070217,28.99,79947.42,0.01,-0.32906,0.00016,27.74876]
[1778196070252,28.99,79947.42,0.01,-0.32906,0.00016,27.74876]
[1778196072321,28.99,79950.43,0.01,-0.32856,0.00016,27.73268]
[1778196072941,28.98,79949.61,0.01,-0.32869,0.00016,27.73682]
[1778196074602,28.98,79949.89,0.01,-0.32864,0.00016,27.73525]
[1778196075106,28.98,79950.07,0.01,-0.3286,0.00016,27.7342]
[1778196076038,28.98,79950.07,0.01,-0.3286,0.00016,27.7342]
[1778196076072,28.98,79950.07,0.01,-0.3286,0.00016,27.7342]
[1778196076599,28.98,79950.47,0.01,-0.32853,0.00016,27.7319]
[1778196078838,28.98,79951.35,0.01,-0.32839,0.00016,27.72722]
[1778196078862,28.98,79951.35,0.01,-0.32839,0.00016,27.72722]
[1778196078939,28.98,79951.07,0.01,-0.32843,0.00016,27.72857]
[1778196082492,28.98,79949.23,0.01,-0.32872,0.00016,27.73781]
[1778196082518,28.98,79949.23,0.01,-0.32872,0.00016,27.73781]
[1778196082642,28.98,79950.26,0.01,-0.32855,0.00016,27.73236]
[1778196085290,28.98,79950.26,0.01,-0.32854,0.00016,27.73216]
[1778196085307,28.98,79950.26,0.01,-0.32854,0.00016,27.73216]
[1778196085663,28.98,79950.26,0.01,-0.32854,0.00016,27.73206]
[1778196087740,28.98,79950.42,0.01,-0.32851,0.00016,27.73113]
[1778196087763,28.98,79950.42,0.01,-0.32851,0.00016,27.73113]
[1778196087782,28.98,79949.91,0.01,-0.32859,0.00016,27.73369]
[1778196093717,28.97,79949.84,0.01,-0.32857,0.00016,27.73011]
[1778196097344,28.97,79949.75,0.01,-0.32858,0.00016,27.73032]
[1778196098028,28.97,79949.75,0.01,-0.32858,0.00016,27.73032]
[1778196102737,28.97,79950.0,0.01,-0.32853,0.00016,27.7287]
[1778196103056,28.97,79950.98,0.01,-0.32836,0.00016,27.72345]
[1778196103881,28.97,79950.98,0.01,-0.32836,0.00016,27.72345]
[1778196103999,28.97,79950.98,0.01,-0.32836,0.00016,27.72345]
[1778196104109,28.97,79959.77,0.01,-0.32693,0.00016,27.6775]
[1778196104255,28.97,79959.77,0.01,-0.32693,0.00016,27.6775]
[1778196104699,28.97,79959.77,0.01,-0.32693,0.00016,27.6775]
[1778196104796,28.97,79959.77,0.01,-0.32693,0.00016,27.67743]
[1778196105508,28.97,79959.77,0.01,-0.32693,0.00016,27.67743]
[1778196105562,28.97,79959.77,0.01,-0.32693,0.00016,27.67743]
[1778196105735,28.97,79959.77,0.01,-0.32693,0.00016,27.67743]
[1778196105802,28.97,79962.97,0.01,-0.32641,0.00016,27.66062]
[1778196106309,28.97,79962.97,0.01,-0.32641,0.00016,27.66062]
[1778196106810,28.97,79964.99,0.01,-0.32608,0.00016,27.64998]
[1778196107345,28.97,79964.99,0.01,-0.32608,0.00016,27.64998]
[1778196107367,28.97,79964.99,0.01,-0.32608,0.00016,27.64998]
[1778196107847,28.97,79964.99,0.01,-0.32608,0.00016,27.64998]
[1778196107920,28.97,79965.27,0.01,-0.32604,0.00016,27.6485]
[1778196109639,28.97,79965.27,0.01,-0.32604,0.00016,27.64849]
[1778196109658,28.97,79965.27,0.01,-0.32604,0.00016,27.64849]
[1778196109830,28.97,79964.58,0.01,-0.32615,0.00016,27.65212]
[1778196110466,28.97,79964.58,0.01,-0.32615,0.00016,27.65212]
[1778196110943,28.97,79964.08,0.01,-0.32623,0.00016,27.65474]
[1778196112498,28.97,79964.08,0.01,-0.32623,0.00016,27.65473]
[1778196113619,28.97,79963.69,0.01,-0.32629,0.00016,27.65678]
[1778196118711,28.97,79961.96,0.01,-0.32657,0.00016,27.66583]
[1778196118896,28.97,79961.96,0.01,-0.32657,0.00016,27.66582]
[1778196123928,28.97,79955.25,0.01,-0.32766,0.00016,27.70084]
[1778196128963,28.97,79957.43,0.01,-0.3273,0.00016,27.68931]
[1778196134002,28.96,79957.89,0.01,-0.32722,0.00016,27.68678]
[1778196139034,28.96,79957.2,0.01,-0.32733,0.00016,27.69026]
[1778196144068,28.96,79959.66,0.01,-0.32693,0.00016,27.67726]
[1778196146366,28.96,79959.74,0.01,-0.32691,0.00016,27.67681]
[1778196146436,28.96,79959.74,0.01,-0.32691,0.00016,27.67681]
[1778196146624,28.96,79959.74,0.01,-0.32691,0.00016,27.67681]
[1778196146686,28.96,79959.74,0.01,-0.32691,0.00016,27.67681]
[1778196147090,28.96,79959.54,0.01,-0.32694,0.00016,27.67784]
[1778196147572,28.96,79959.54,0.01,-0.32694,0.00016,27.67784]
[1778196147600,28.96,79959.54,0.01,-0.32694,0.00016,27.67784]
[1778196148096,28.96,79951.82,0.01,-0.3282,0.00016,27.71813]
[1778196148888,28.96,79951.82,0.01,-0.3282,0.00016,27.71813]
[1778196148918,28.96,79951.82,0.01,-0.3282,0.00016,27.71813]
[1778196151173,28.96,79947.68,0.01,-0.32887,0.00016,27.73958]
[1778196151206,28.96,79947.82,0.01,-0.32883,0.00016,27.73533]
[1778196154440,28.96,79947.98,0.01,-0.3288,0.00016,27.7343]
[1778196154457,28.96,79947.98,0.01,-0.3288,0.00016,27.7343]
[1778196159174,28.96,79959.23,0.01,-0.32696,0.00016,27.67538]
[1778196164208,28.96,79961.61,0.01,-0.32657,0.00016,27.66288]
[1778196169572,28.96,79961.34,0.01,-0.32662,0.00016,27.66428]
[1778196170555,28.96,79961.22,0.01,-0.32664,0.00016,27.6649]
[1778196170589,28.96,79961.22,0.01,-0.32664,0.00016,27.6649]
[1778196180841,28.96,79960.24,0.01,-0.32679,0.00016,27.66997]
[1778196181743,28.96,79960.24,0.01,-0.32679,0.00016,27.66995]
[1778196183683,28.96,79950.21,0.01,-0.32842,0.00016,27.72228]
[1778196183700,28.96,79950.21,0.01,-0.32842,0.00016,27.72228]
[1778196183707,28.96,79950.21,0.01,-0.32842,0.00016,27.72228]
[1778196184754,28.96,79949.05,0.01,-0.32861,0.00016,27.72825]
[1778196190035,28.96,79948.27,0.01,-0.32873,0.00016,27.73202]
[1778196192409,28.96,79945.34,0.01,-0.3292,0.00016,27.74708]
[1778196195921,28.95,79945.79,0.01,-0.32912,0.00016,27.74462]
[1778196196568,28.95,79945.83,0.01,-0.32911,0.00016,27.74423]
[1778196196583,28.95,79945.83,0.01,-0.32911,0.00016,27.74423]
[1778196198502,28.95,79944.54,0.01,-0.32932,0.00016,27.75085]
[1778196198655,28.95,79943.57,0.01,-0.32947,0.00016,27.75575]
[1778196200598,28.95,79943.57,0.01,-0.32947,0.00016,27.75575]
[1778196201217,28.95,79943.57,0.01,-0.32947,0.00016,27.75575]
[1778196207000,28.95,79938.46,0.01,-0.3303,0.00016,27.78178]
[1778196207031,28.95,79938.46,0.01,-0.3303,0.00016,27.78178]
[1778196212549,28.95,79940.62,0.01,-0.32991,0.00016,27.76646]
[1778196217671,28.94,79945.11,0.01,-0.32916,0.00016,27.74287]
[1778196225639,28.94,79946.39,0.01,-0.32894,0.00016,27.73578]
[1778196227696,28.94,79945.95,0.01,-0.32901,0.00016,27.73801]
[1778196227716,28.94,79945.95,0.01,-0.32901,0.00016,27.73801]
[1778196228060,28.94,79945.95,0.01,-0.32901,0.00016,27.73801]
[1778196233694,28.94,79945.94,0.01,-0.329,0.00016,27.73768]
[1778196240128,28.94,79945.94,0.01,-0.329,0.00016,27.73768]
[1778196245778,28.94,79946.52,0.01,-0.32889,0.00016,27.73422]
[1778196250814,28.94,79946.6,0.01,-0.32888,0.00016,27.73366]
[1778196255848,28.94,79946.73,0.01,-0.32885,0.00016,27.73285]
[1778196260928,28.93,79946.2,0.01,-0.32894,0.00016,27.73551]
[1778196262496,28.93,79943.48,0.01,-0.32938,0.00016,27.74956]
[1778196265743,28.93,79935.64,0.01,-0.33065,0.00016,27.78984]
[1778196266555,28.93,79936.91,0.01,-0.33044,0.00016,27.78324]
[1778196269052,28.93,79937.23,0.01,-0.33039,0.00016,27.78146]
[1778196269153,28.93,79937.97,0.01,-0.33026,0.00016,27.77758]
[1778196273220,28.93,79937.88,0.01,-0.33026,0.00016,27.77444]
[1778196273315,28.93,79939.57,0.01,-0.32998,0.00016,27.76566]
[1778196279011,28.93,79938.15,0.01,-0.3302,0.00016,27.77255]
[1778196284045,28.93,79938.87,0.01,-0.33007,0.00016,27.76845]
[1778196290090,28.92,79937.74,0.01,-0.33024,0.00016,27.77377]
[1778196295147,28.92,79937.93,0.01,-0.3302,0.00016,27.77244]
[1778196303179,28.92,79937.39,0.01,-0.33026,0.00016,27.77438]
[1778196303614,28.92,79937.39,0.01,-0.33026,0.00016,27.77438]
[1778196303634,28.92,79937.39,0.01,-0.33026,0.00016,27.77438]
[1778196303637,28.92,79937.39,0.01,-0.33026,0.00016,27.77438]
[1778196306719,28.91,79940.21,0.01,-0.32979,0.00016,27.75964]
[1778196306740,28.91,79940.21,0.01,-0.32979,0.00016,27.75964]
[1778196308644,28.91,79941.24,0.01,-0.32962,0.00016,27.75415]
[1778196315266,28.91,79942.32,0.01,-0.32943,0.00016,27.74793]
[1778196320299,28.91,79942.01,0.01,-0.32947,0.00016,27.7492]
[1778196326141,28.91,79941.99,0.01,-0.32947,0.00016,27.74924]
[1778196326160,28.91,79941.99,0.01,-0.32947,0.00016,27.74924]
[1778196326164,28.91,79941.99,0.01,-0.32947,0.00016,27.74924]
[1778196332273,28.9,79942.46,0.01,-0.32938,0.00016,27.74628]
[1778196336707,28.9,79947.44,0.01,-0.32854,0.00016,27.71678]
[1778196336741,28.9,79947.44,0.01,-0.32854,0.00016,27.71678]
[1778196337469,28.9,79947.47,0.01,-0.32853,0.00016,27.71658]
[1778196343080,28.9,79947.34,0.01,-0.32855,0.00016,27.71718]
[1778196348497,28.9,79946.13,0.01,-0.32875,0.00016,27.72331]
[1778196355006,28.9,79946.22,0.01,-0.32873,0.00016,27.7228]
[1778196360449,28.9,79945.5,0.01,-0.32884,0.00016,27.72635]
[1778196365616,28.9,79945.32,0.01,-0.32887,0.00016,27.72719]
[1778196368393,28.9,79945.23,0.01,-0.32888,0.00016,27.72763]
[1778196372473,28.9,79944.56,0.01,-0.32899,0.00016,27.73105]
[1778196372510,28.9,79944.56,0.01,-0.32899,0.00016,27.73105]
[1778196374563,28.9,79944.36,0.01,-0.32902,0.00016,27.73207]
[1778196374571,28.9,79944.36,0.01,-0.32902,0.00016,27.73207]
[1778196381001,28.9,79944.3,0.01,-0.32903,0.00016,27.73227]
[1778196381649,28.9,79944.21,0.01,-0.32904,0.00016,27.73268]
[1778196382242,28.9,79949.19,0.01,-0.32823,0.00016,27.70675]
[1778196387557,28.9,79949.39,0.01,-0.3282,0.00016,27.7057]
[1778196393812,28.9,79953.6,0.01,-0.3275,0.00016,27.68038]
[1778196398847,28.9,79954.71,0.01,-0.32732,0.00016,27.67459]
[1778196403882,28.9,79955.43,0.01,-0.3272,0.00016,27.67077]
[1778196409925,28.9,79956.91,0.01,-0.32695,0.00016,27.66292]
[1778196414959,28.9,79955.89,0.01,-0.32712,0.00016,27.66817]
[1778196419994,28.9,79954.91,0.01,-0.32727,0.00016,27.67317]
[1778196425029,28.9,79954.42,0.01,-0.32735,0.00016,27.67558]
[1778196430408,28.9,79954.62,0.01,-0.32731,0.00016,27.6744]
[1778196436107,28.89,79956.68,0.01,-0.32697,0.00016,27.66334]
[1778196438725,28.89,79957.07,0.01,-0.3269,0.00016,27.66122]
[1778196438750,28.89,79957.07,0.01,-0.3269,0.00016,27.66122]
[1778196440534,28.89,79957.42,0.01,-0.32685,0.00016,27.65938]
[1778196442611,28.89,79957.76,0.01,-0.32679,0.00016,27.65744]
[1778196443708,28.89,79958.16,0.01,-0.32672,0.00016,27.6553]
[1778196444163,28.89,79957.99,0.01,-0.32675,0.00016,27.65616]
[1778196448215,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196448841,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196448883,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196449009,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196449029,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196449293,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196449316,28.89,79967.67,0.01,-0.32517,0.00016,27.60493]
[1778196449394,28.89,79969.23,0.01,-0.32491,0.00016,27.59663]
[1778196450064,28.89,79969.23,0.01,-0.32491,0.00016,27.59663]
[1778196450090,28.89,79969.23,0.01,-0.32491,0.00016,27.59663]
[1778196450195,28.89,79969.23,0.01,-0.32491,0.00016,27.59663]
[1778196450296,28.89,79969.48,0.01,-0.32487,0.00016,27.59531]
[1778196450847,28.89,79969.48,0.01,-0.32487,0.00016,27.59531]
[1778196450863,28.89,79969.48,0.01,-0.32487,0.00016,27.59531]
[1778196450878,28.89,79969.48,0.01,-0.32487,0.00016,27.59531]
[1778196450919,28.89,79969.48,0.01,-0.32487,0.00016,27.59531]
[1778196450978,28.89,79969.48,0.01,-0.32487,0.00016,27.59531]
[1778196451067,28.89,79969.48,0.01,-0.32486,0.00016,27.59192]
[1778196454977,28.89,79968.75,0.01,-0.32498,0.00016,27.59586]
[1778196455505,28.89,79968.75,0.01,-0.32498,0.00016,27.59586]
[1778196455241,28.89,79968.44,0.01,-0.32503,0.00016,27.59753]
[1778196455530,28.89,79968.44,0.01,-0.32503,0.00016,27.59753]
[1778196461282,28.89,79967.04,0.01,-0.32526,0.00016,27.60508]
[1778196467859,28.89,79966.94,0.01,-0.32528,0.00016,27.6057]
[1778196473520,28.89,79961.69,0.01,-0.32614,0.00016,27.63377]
[1778196474330,28.9,79962.77,0.01,-0.32597,0.00016,27.6281]
[1778196474337,28.9,79962.77,0.01,-0.32597,0.00016,27.6281]
[1778196474426,28.9,79973.47,0.01,-0.32423,0.00016,27.57135]
[1778196475621,28.9,79977.73,0.01,-0.32354,0.00016,27.54866]
[1778196475661,28.9,79977.73,0.01,-0.32354,0.00016,27.54866]
[1778196476303,28.9,79977.73,0.01,-0.32354,0.00016,27.54866]
[1778196476331,28.9,79977.73,0.01,-0.32354,0.00016,27.54866]
[1778196477397,28.9,79987.11,0.01,-0.32203,0.00016,27.4985]
[1778196479874,28.9,79987.25,0.01,-0.32201,0.00016,27.4979]
[1778196479914,28.9,79987.25,0.01,-0.32201,0.00016,27.4979]
[1778196480422,28.9,79987.25,0.01,-0.32201,0.00016,27.4979]
[1778196480477,28.9,79987.25,0.01,-0.32201,0.00016,27.4979]
[1778196481263,28.9,79988.06,0.01,-0.32189,0.00016,27.49383]
[1778196481294,28.9,79988.06,0.01,-0.32189,0.00016,27.49383]
[1778196481793,28.9,79988.06,0.01,-0.32189,0.00016,27.49398]
[1778196482432,28.9,79988.46,0.01,-0.32183,0.00016,27.49198]
[1778196487468,28.9,79987.8,0.01,-0.32196,0.00016,27.49627]
[1778196492507,28.91,79987.05,0.01,-0.3221,0.00016,27.50103]
[1778196493712,28.91,79987.05,0.01,-0.3221,0.00016,27.50118]
[1778196493762,28.91,79987.05,0.01,-0.3221,0.00016,27.50118]
[1778196494176,28.91,79986.96,0.01,-0.32212,0.00016,27.50181]
[1778196496473,28.91,79986.96,0.01,-0.32213,0.00016,27.50196]
[1778196496554,28.91,79986.96,0.01,-0.32213,0.00016,27.50196]
[1778196496537,28.91,79982.94,0.01,-0.32278,0.00016,27.52371]
[1778196498780,28.91,79976.04,0.01,-0.32391,0.00016,27.56089]
[1778196499551,28.91,79973.18,0.01,-0.32437,0.00016,27.57622]
[1778196504392,28.91,79970.41,0.01,-0.32483,0.00016,27.59123]
[1778196504586,28.91,79970.14,0.01,-0.32487,0.00016,27.59272]
[1778196511506,28.92,79968.47,0.01,-0.32514,0.00016,27.59858]
[1778196516671,28.92,79966.61,0.01,-0.32545,0.00016,27.60868]
[1778196518538,28.92,79966.61,0.01,-0.32545,0.00016,27.60868]
[1778196518687,28.92,79965.63,0.01,-0.32561,0.00016,27.61396]
[1778196518762,28.92,79965.63,0.01,-0.32561,0.00016,27.61396]
[1778196518913,28.92,79965.63,0.01,-0.32561,0.00016,27.61396]
[1778196519046,28.92,79963.65,0.01,-0.32594,0.00016,27.62449]
[1778196521744,28.92,79958.16,0.01,-0.32683,0.00016,27.65341]
[1778196521755,28.92,79958.16,0.01,-0.32683,0.00016,27.65341]
[1778196522055,28.92,79958.16,0.01,-0.32683,0.00016,27.65341]
[1778196522096,28.92,79958.16,0.01,-0.32683,0.00016,27.65341]
[1778196522150,28.92,79957.52,0.01,-0.32694,0.00016,27.65678]
[1778196527748,28.92,79957.16,0.01,-0.32699,0.00016,27.6587]
[1778196532784,28.92,79958.34,0.01,-0.3268,0.00016,27.65253]
[1778196538824,28.92,79958.41,0.01,-0.32679,0.00016,27.65218]
[1778196542312,28.92,79954.45,0.01,-0.32744,0.00016,27.67293]
[1778196542352,28.92,79954.45,0.01,-0.32744,0.00016,27.67293]
[1778196545248,28.92,79949.85,0.01,-0.32819,0.00016,27.69692]
[1778196545258,28.92,79951.79,0.01,-0.32787,0.00016,27.68673]
[1778196546012,28.92,79951.79,0.01,-0.32787,0.00016,27.68673]
[1778196546113,28.92,79951.92,0.01,-0.32784,0.00016,27.68602]
[1778196547707,28.92,79951.92,0.01,-0.32784,0.00016,27.68602]
[1778196548057,28.92,79952.45,0.01,-0.32776,0.00016,27.68319]
[1778196550022,28.92,79952.45,0.01,-0.32776,0.00016,27.68319]
[1778196550123,28.92,79952.59,0.01,-0.32773,0.00016,27.6824]
[1778196556173,28.92,79952.59,0.01,-0.32773,0.00016,27.68231]
[1778196560055,28.92,79952.59,0.01,-0.32772,0.00016,27.68214]
[1778196560074,28.92,79952.2,0.01,-0.32779,0.00016,27.68414]
[1778196563282,28.92,79952.2,0.01,-0.32779,0.00016,27.6841]
[1778196563383,28.92,79952.2,0.01,-0.32779,0.00016,27.68408]
[1778196570043,28.92,79950.89,0.01,-0.32799,0.00016,27.69078]
[1778196575076,28.92,79950.13,0.01,-0.3281,0.00016,27.69127]
[1778196580455,28.92,79949.49,0.01,-0.3282,0.00016,27.69456]
[1778196586153,28.91,79948.59,0.01,-0.32835,0.00016,27.69915]
[1778196591188,28.91,79948.08,0.01,-0.32843,0.00016,27.70175]
[1778196598237,28.91,79947.61,0.01,-0.3285,0.00016,27.70413]
[1778196603348,28.91,79946.7,0.01,-0.32865,0.00016,27.70882]
[1778196603620,28.91,79946.7,0.01,-0.32865,0.00016,27.70882]
[1778196603638,28.91,79946.7,0.01,-0.32865,0.00016,27.70882]
[1778196604303,28.91,79951.41,0.01,-0.32788,0.00016,27.68426]
[1778196604326,28.91,79951.41,0.01,-0.32788,0.00016,27.68426]
[1778196610190,28.91,79952.22,0.01,-0.32775,0.00016,27.68009]
[1778196610228,28.91,79952.22,0.01,-0.32775,0.00016,27.68009]
[1778196611933,28.91,79951.97,0.01,-0.3278,0.00016,27.68147]
[1778196614927,28.91,79957.38,0.01,-0.32692,0.00016,27.6532]
[1778196616237,28.91,79957.45,0.01,-0.3269,0.00016,27.65283]
[1778196616589,28.91,79954.28,0.01,-0.32742,0.00016,27.66952]
[1778196618208,28.92,79950.94,0.01,-0.32797,0.00016,27.68702]
[1778196619927,28.92,79950.86,0.01,-0.32798,0.00016,27.68746]
[1778196620488,28.92,79950.86,0.01,-0.32798,0.00016,27.68746]
[1778196620589,28.92,79951.13,0.01,-0.32794,0.00016,27.68606]
[1778196621431,28.92,79951.13,0.01,-0.32794,0.00016,27.68606]
[1778196621440,28.92,79951.13,0.01,-0.32794,0.00016,27.68606]
[1778196621501,28.92,79951.66,0.01,-0.32785,0.00016,27.6833]
[1778196622062,28.92,79951.66,0.01,-0.32785,0.00016,27.6833]
[1778196622405,28.92,79951.66,0.01,-0.32785,0.00016,27.6833]
[1778196623062,28.92,79951.66,0.01,-0.32785,0.00016,27.6833]
[1778196623163,28.92,79952.96,0.01,-0.32764,0.00016,27.67651]
[1778196623824,28.92,79952.96,0.01,-0.32764,0.00016,27.67651]
[1778196623836,28.92,79952.96,0.01,-0.32764,0.00016,27.67651]
[1778196624419,28.92,79952.96,0.01,-0.32764,0.00016,27.67652]
[1778196625352,28.92,79952.96,0.01,-0.32764,0.00016,27.67652]
[1778196625391,28.92,79952.96,0.01,-0.32764,0.00016,27.67652]
[1778196625452,28.92,79952.92,0.01,-0.32765,0.00016,27.67674]
[1778196630462,28.92,79951.7,0.01,-0.32785,0.00016,27.68314]
[1778196636503,28.92,79954.42,0.01,-0.32739,0.00016,27.66551]
[1778196637766,28.92,79954.94,0.01,-0.3273,0.00016,27.66279]
[1778196640745,28.92,79955.39,0.01,-0.32723,0.00016,27.66045]
[1778196649598,28.92,79956.21,0.01,-0.3271,0.00016,27.65618]
[1778196655656,28.92,79956.15,0.01,-0.32711,0.00016,27.6565]
[1778196660676,28.92,79957.33,0.01,-0.32692,0.00016,27.65032]
[1778196667724,28.92,79957.94,0.01,-0.32682,0.00016,27.64713]
[1778196672354,28.92,79958.0,0.01,-0.32681,0.00016,27.64683]
[1778196672759,28.92,79957.77,0.01,-0.32685,0.00016,27.64804]
[1778196673035,28.92,79957.77,0.01,-0.32685,0.00016,27.64804]
[1778196673750,28.92,79957.77,0.01,-0.32685,0.00016,27.64804]
[1778196673136,28.92,79958.01,0.01,-0.32681,0.00016,27.64678]
[1778196673851,28.92,79958.01,0.01,-0.32681,0.00016,27.64678]
[1778196675271,28.92,79958.01,0.01,-0.32681,0.00016,27.64678]
[1778196675802,28.92,79958.01,0.01,-0.32681,0.00016,27.64679]
[1778196675838,28.92,79958.01,0.01,-0.32681,0.00016,27.64679]
[1778196675884,28.92,79958.03,0.01,-0.3268,0.00016,27.64668]
[1778196681940,28.92,79958.03,0.01,-0.3268,0.00016,27.64668]
[1778196687220,28.92,79957.44,0.01,-0.3269,0.00016,27.64979]
[1778196687670,28.92,79957.44,0.01,-0.3269,0.00016,27.64979]
[1778196687702,28.92,79957.44,0.01,-0.3269,0.00016,27.64979]
[1778196689525,28.92,79956.5,0.01,-0.32705,0.00016,27.65472]
[1778196689548,28.92,79956.5,0.01,-0.32705,0.00016,27.65472]
[1778196690835,28.92,79956.54,0.01,-0.32705,0.00016,27.6545]
[1778196690936,28.92,79956.79,0.01,-0.327,0.00016,27.65318]
[1778196693381,28.92,79956.8,0.01,-0.32699,0.00016,27.64971]
[1778196693482,28.92,79957.11,0.01,-0.32694,0.00016,27.64807]
[1778196698942,28.92,79957.31,0.01,-0.3269,0.00016,27.647]
[1778196699856,28.92,79957.31,0.01,-0.3269,0.00016,27.647]
[1778196699957,28.92,79957.88,0.01,-0.32681,0.00016,27.644]
[1778196701763,28.92,79957.88,0.01,-0.32681,0.00016,27.644]
[1778196704125,28.92,79957.81,0.01,-0.32682,0.00016,27.64436]
[1778196704558,28.92,79957.81,0.01,-0.32682,0.00016,27.64436]
[1778196704606,28.92,79954.24,0.01,-0.3274,0.00016,27.66306]
[1778196704872,28.92,79954.24,0.01,-0.3274,0.00016,27.66306]
[1778196705443,28.92,79944.19,0.01,-0.32904,0.00016,27.71543]
[1778196711458,28.91,79941.21,0.01,-0.32952,0.00016,27.73054]
[1778196717067,28.91,79941.07,0.01,-0.32953,0.00016,27.73081]
[1778196722995,28.91,79935.8,0.01,-0.33037,0.00016,27.7575]
[1778196728145,28.91,79935.46,0.01,-0.33041,0.00016,27.75876]
[1778196729510,28.91,79935.46,0.01,-0.33041,0.00016,27.75876]
[1778196730895,28.9,79936.1,0.01,-0.3303,0.00016,27.75516]
[1778196731074,28.9,79936.1,0.01,-0.3303,0.00016,27.75516]
[1778196731571,28.9,79933.13,0.01,-0.33078,0.00016,27.77036]
[1778196732182,28.9,79933.13,0.01,-0.33078,0.00016,27.77036]
[1778196732209,28.9,79933.13,0.01,-0.33078,0.00016,27.77036]
[1778196732283,28.9,79923.44,0.01,-0.33237,0.00016,27.81993]
[1778196733452,28.9,79923.44,0.01,-0.33237,0.00016,27.81993]
[1778196733551,28.9,79921.69,0.01,-0.33265,0.00016,27.82878]
[1778196733855,28.9,79921.69,0.01,-0.33265,0.00016,27.82878]
[1778196737548,28.9,79929.18,0.01,-0.33142,0.00016,27.79016]
[1778196737649,28.9,79930.35,0.01,-0.33122,0.00016,27.78401]
[1778196742662,28.9,79931.52,0.01,-0.33101,0.00016,27.77737]
[1778196748290,28.89,79932.85,0.01,-0.33077,0.00016,27.76977]
[1778196753325,28.89,79933.44,0.01,-0.33064,0.00016,27.7627]
[1778196758359,28.88,79931.16,0.01,-0.33099,0.00016,27.77376]
[1778196763396,28.88,79932.11,0.01,-0.33081,0.00016,27.76813]
[1778196770897,28.88,79934.43,0.01,-0.33041,0.00016,27.75556]
[1778196779506,28.87,79935.62,0.01,-0.33017,0.00016,27.74768]
[1778196781262,28.86,79935.62,0.01,-0.33016,0.00016,27.74754]
[1778196783618,28.86,79947.11,0.01,-0.32828,0.00016,27.68759]
[1778196792375,28.86,79946.17,0.01,-0.32842,0.00016,27.69204]
[1778196792764,28.86,79946.17,0.01,-0.32842,0.00016,27.69204]
[1778196793595,28.86,79946.17,0.01,-0.3284,0.00016,27.69164]
[1778196799646,28.86,79943.89,0.01,-0.32876,0.00016,27.703]
[1778196804682,28.85,79943.46,0.01,-0.32882,0.00016,27.70489]
[1778196809716,28.85,79942.59,0.01,-0.32895,0.00016,27.70908]
[1778196817772,28.85,79942.39,0.01,-0.32896,0.00016,27.70622]
[1778196822384,28.85,79941.84,0.01,-0.32904,0.00016,27.70877]
[1778196823634,28.85,79934.32,0.01,-0.33027,0.00016,27.74777]
[1778196823767,28.85,79934.32,0.01,-0.33027,0.00016,27.74777]
[1778196830008,28.84,79929.05,0.01,-0.33111,0.00016,27.77431]
[1778196831308,28.84,79930.07,0.01,-0.33094,0.00016,27.7688]
[1778196831366,28.84,79930.07,0.01,-0.33094,0.00016,27.7688]
[1778196831871,28.84,79930.49,0.01,-0.33087,0.00016,27.76651]
[1778196832226,28.84,79930.49,0.01,-0.33087,0.00016,27.76651]
[1778196832255,28.84,79930.49,0.01,-0.33087,0.00016,27.76651]
[1778196832877,28.84,79929.29,0.01,-0.33106,0.00016,27.77256]
[1778196833545,28.84,79929.29,0.01,-0.33106,0.00016,27.77256]
[1778196833581,28.84,79929.29,0.01,-0.33106,0.00016,27.77256]
[1778196833594,28.84,79929.29,0.01,-0.33106,0.00016,27.77256]
[1778196833886,28.84,79928.93,0.01,-0.33112,0.00016,27.77428]
[1778196834901,28.84,79928.93,0.01,-0.33112,0.00016,27.77428]
[1778196834911,28.84,79928.93,0.01,-0.33112,0.00016,27.77428]
[1778196834996,28.84,79929.59,0.01,-0.331,0.00016,27.77074]
[1778196840933,28.83,79932.76,0.01,-0.33046,0.00016,27.75351]
[1778196845973,28.83,79933.68,0.01,-0.33028,0.00016,27.74785]
[1778196851280,28.82,79934.73,0.01,-0.33009,0.00016,27.74179]
[1778196857381,28.82,79934.76,0.01,-0.33006,0.00016,27.74084]
[1778196863707,28.81,79934.45,0.01,-0.33008,0.00016,27.74142]
[1778196863737,28.81,79934.45,0.01,-0.33008,0.00016,27.74142]
[1778196870463,28.81,79935.69,0.01,-0.32984,0.00016,27.73395]
[1778196875652,28.8,79938.58,0.01,-0.32932,0.00016,27.7144]
[1778196884512,28.8,79942.52,0.01,-0.32866,0.00016,27.69317]
[1778196891290,28.79,79943.41,0.01,-0.32846,0.00016,27.68702]
[1778196901329,28.79,79943.35,0.01,-0.32846,0.00016,27.68691]
[1778196901368,28.79,79943.35,0.01,-0.32846,0.00016,27.68691]
[1778196904277,28.78,79938.38,0.01,-0.32924,0.00016,27.71147]
[1778196904289,28.78,79938.38,0.01,-0.32924,0.00016,27.71147]
[1778196904910,28.78,79938.38,0.01,-0.32924,0.00016,27.71147]
[1778196904964,28.78,79935.9,0.01,-0.32964,0.00016,27.72423]
[1778196905627,28.78,79935.9,0.01,-0.32964,0.00016,27.72423]
[1778196905663,28.78,79935.9,0.01,-0.32964,0.00016,27.72423]
[1778196906960,28.78,79936.77,0.01,-0.32949,0.00016,27.71955]
[1778196907061,28.78,79938.11,0.01,-0.32927,0.00016,27.71242]
[1778196908908,28.78,79938.11,0.01,-0.32927,0.00016,27.71242]
[1778196908931,28.78,79938.11,0.01,-0.32926,0.00016,27.71212]
[1778196913163,28.77,79938.87,0.01,-0.32912,0.00016,27.70761]
[1778196913446,28.77,79938.83,0.01,-0.32912,0.00016,27.70769]
[1778196917537,28.77,79938.62,0.01,-0.32915,0.00016,27.70854]
[1778196917578,28.77,79938.62,0.01,-0.32915,0.00016,27.70854]
[1778196917582,28.77,79938.62,0.01,-0.32915,0.00016,27.70854]
[1778196917638,28.77,79938.25,0.01,-0.3292,0.00016,27.71022]
[1778196919090,28.77,79938.25,0.01,-0.3292,0.00016,27.71032]
[1778196919113,28.77,79938.25,0.01,-0.3292,0.00016,27.71032]
[1778196919185,28.77,79937.02,0.01,-0.32941,0.00016,27.71673]
[1778196924525,28.77,79935.33,0.01,-0.32968,0.00016,27.72547]
[1778196930564,28.77,79932.62,0.01,-0.33011,0.00016,27.7389]
[1778196935792,28.76,79930.58,0.01,-0.33042,0.00016,27.74569]
[1778196935832,28.76,79930.58,0.01,-0.33042,0.00016,27.74569]
[1778196936025,28.76,79930.58,0.01,-0.33041,0.00016,27.74559]
[1778196937899,28.76,79928.19,0.01,-0.3308,0.00016,27.75786]
[1778196939956,28.76,79926.79,0.01,-0.33104,0.00016,27.76533]
[1778196940636,28.76,79926.21,0.01,-0.33114,0.00016,27.76855]
[1778196945671,28.77,79924.8,0.01,-0.33139,0.00016,27.77639]
[1778196950705,28.77,79924.57,0.01,-0.33145,0.00016,27.77816]
[1778196957753,28.77,79929.32,0.01,-0.33065,0.00016,27.75306]
[1778196962789,28.76,79931.38,0.01,-0.33029,0.00016,27.74181]
[1778196967823,28.76,79932.06,0.01,-0.33016,0.00016,27.73766]
[1778196973869,28.76,79932.94,0.01,-0.33,0.00016,27.73232]
[1778196979607,28.75,79935.01,0.01,-0.32964,0.00016,27.72089]
[1778196980942,28.75,79935.32,0.01,-0.32958,0.00016,27.71915]
[1778196980975,28.75,79935.32,0.01,-0.32958,0.00016,27.71915]
[1778196981050,28.75,79944.33,0.01,-0.32809,0.00016,27.67181]
[1778196981158,28.75,79944.33,0.01,-0.32809,0.00016,27.67181]
[1778196981169,28.75,79944.33,0.01,-0.32809,0.00016,27.67181]
[1778196981929,28.75,79944.33,0.01,-0.32809,0.00016,27.67181]
[1778196981969,28.75,79944.33,0.01,-0.32809,0.00016,27.67181]
[1778196981986,28.75,79944.33,0.01,-0.32809,0.00016,27.67181]
[1778196982071,28.75,79947.75,0.01,-0.32753,0.00016,27.65383]
[1778196984684,28.75,79950.52,0.01,-0.32707,0.00016,27.63905]
[1778196984720,28.75,79950.52,0.01,-0.32707,0.00016,27.63905]
[1778196985262,28.75,79951.27,0.01,-0.32695,0.00016,27.63502]
[1778196985953,28.75,79951.27,0.01,-0.32695,0.00016,27.63495]
[1778196987173,28.75,79953.47,0.01,-0.32658,0.00016,27.62325]
[1778196987205,28.75,79953.47,0.01,-0.32658,0.00016,27.62325]
[1778196993006,28.75,79952.21,0.01,-0.32677,0.00016,27.62619]
[1778196998038,28.75,79951.01,0.01,-0.32695,0.00016,27.6323]
[1778197000728,28.75,79949.96,0.01,-0.32713,0.00016,27.6378]
[1778197001662,28.74,79949.96,0.01,-0.32712,0.00016,27.6377]
[1778197003269,28.74,79951.83,0.01,-0.32681,0.00016,27.62774]
[1778197003793,28.74,79951.83,0.01,-0.32681,0.00016,27.62774]
[1778197009314,28.74,79951.25,0.01,-0.3269,0.00016,27.63062]
[1778197014399,28.74,79951.97,0.01,-0.32678,0.00016,27.62667]
[1778197019440,28.74,79955.07,0.01,-0.32627,0.00016,27.61012]
[1778197020988,28.74,79955.76,0.01,-0.32616,0.00016,27.60645]
[1778197021056,28.74,79956.03,0.01,-0.32611,0.00016,27.60502]
[1778197021979,28.74,79956.03,0.01,-0.32611,0.00016,27.60502]
[1778197022016,28.74,79956.03,0.01,-0.32611,0.00016,27.60502]
[1778197022983,28.74,79958.65,0.01,-0.32568,0.00016,27.5911]
[1778197022999,28.74,79958.65,0.01,-0.32568,0.00016,27.5911]
[1778197023048,28.74,79956.87,0.01,-0.32598,0.00016,27.60058]
[1778197026109,28.74,79957.53,0.01,-0.32587,0.00016,27.59709]
[1778197026145,28.74,79959.68,0.01,-0.32552,0.00016,27.58566]
[1778197031212,28.74,79958.3,0.01,-0.32575,0.00016,27.59318]
[1778197032332,28.74,79960.02,0.01,-0.32547,0.00016,27.58408]
[1778197032368,28.74,79960.02,0.01,-0.32547,0.00016,27.58408]
[1778197037269,28.74,79959.43,0.01,-0.32557,0.00016,27.58744]
[1778197038031,28.74,79960.38,0.01,-0.32542,0.00016,27.58251]
[1778197039617,28.75,79965.5,0.01,-0.32458,0.00016,27.55526]
[1778197039736,28.75,79976.57,0.01,-0.32278,0.00016,27.49602]
[1778197040922,28.75,79976.57,0.01,-0.32278,0.00016,27.49602]
[1778197040956,28.75,79976.57,0.01,-0.32278,0.00016,27.49602]
[1778197042889,28.75,79976.75,0.01,-0.32275,0.00016,27.49505]
[1778197042919,28.75,79976.75,0.01,-0.32275,0.00016,27.49505]
[1778197042990,28.75,79977.01,0.01,-0.32272,0.00016,27.49397]
[1778197044971,28.75,79976.5,0.01,-0.32281,0.00016,27.49689]
[1778197045072,28.75,79976.33,0.01,-0.32284,0.00016,27.49798]
[1778197050089,28.75,79973.75,0.01,-0.32328,0.00016,27.51259]
[1778197051155,28.76,79972.73,0.01,-0.32344,0.00016,27.51502]
[1778197051409,28.76,79972.73,0.01,-0.32344,0.00016,27.51502]
[1778197056444,28.76,79975.5,0.01,-0.32302,0.00016,27.50103]
[1778197061482,28.77,79975.01,0.01,-0.32313,0.00016,27.50494]
[1778197066514,28.77,79975.96,0.01,-0.32301,0.00016,27.50094]
[1778197071550,28.78,79974.92,0.01,-0.32321,0.00016,27.50768]
[1778197072782,28.78,79974.92,0.01,-0.32321,0.00016,27.50768]
[1778197072797,28.78,79974.92,0.01,-0.32321,0.00016,27.50768]
[1778197078638,28.79,79974.64,0.01,-0.3233,0.00016,27.51056]
[1778197080687,28.79,79977.85,0.01,-0.32279,0.00016,27.49375]
[1778197080752,28.79,79977.54,0.01,-0.32285,0.00016,27.49566]
[1778197086654,28.8,79977.23,0.01,-0.32294,0.00016,27.49881]
[1778197091691,28.8,79980.87,0.01,-0.32238,0.00016,27.48042]
[1778197096837,28.81,79985.94,0.01,-0.32159,0.00016,27.45401]
[1778197102775,28.82,79992.16,0.01,-0.32062,0.00016,27.42174]
[1778197104399,28.82,79994.5,0.01,-0.32025,0.00016,27.40947]
[1778197104407,28.82,79994.5,0.01,-0.32025,0.00016,27.40947]
[1778197104785,28.82,79995.28,0.01,-0.32013,0.00016,27.40547]
[1778197110827,28.83,79998.01,0.01,-0.31973,0.00016,27.39206]
[1778197117876,28.84,80000.02,0.01,-0.31944,0.00016,27.37935]
[1778197120897,28.84,80008.98,0.01,-0.31801,0.00016,27.33092]
[1778197126940,28.85,80010.42,0.01,-0.31782,0.00016,27.32455]
[1778197131974,28.86,80011.59,0.01,-0.31767,0.00016,27.31938]
[1778197137009,28.86,80012.65,0.01,-0.31754,0.00016,27.31478]
[1778197141658,28.86,80010.7,0.01,-0.31786,0.00016,27.32602]
[1778197141688,28.86,80010.7,0.01,-0.31786,0.00016,27.32602]
[1778197142056,28.86,80010.7,0.01,-0.31786,0.00016,27.32602]
[1778197148287,28.87,80012.87,0.01,-0.31757,0.00016,27.31595]
[1778197152896,28.88,80013.29,0.01,-0.31753,0.00016,27.31482]
[1778197153031,28.88,80013.29,0.01,-0.31753,0.00016,27.31482]
[1778197154428,28.88,80012.09,0.01,-0.31774,0.00016,27.3219]
[1778197155228,28.88,80011.62,0.01,-0.31782,0.00016,27.32471]
[1778197156487,28.88,80010.75,0.01,-0.31796,0.00016,27.32971]
[1778197156512,28.88,80010.75,0.01,-0.31796,0.00016,27.32971]
[1778197157240,28.89,80009.77,0.01,-0.31813,0.00016,27.33532]
[1778197158551,28.89,80009.77,0.01,-0.31813,0.00016,27.33553]
[1778197158558,28.89,80009.77,0.01,-0.31813,0.00016,27.33553]
[1778197164199,28.89,80012.06,0.01,-0.3178,0.00016,27.32415]
[1778197167284,28.9,80011.86,0.01,-0.31785,0.00016,27.32585]
[1778197167784,28.9,80011.86,0.01,-0.31785,0.00016,27.32585]
[1778197167821,28.9,80011.86,0.01,-0.31785,0.00016,27.32585]
[1778197173263,28.9,80011.64,0.01,-0.3179,0.00016,27.32481]
[1778197178305,28.91,80012.88,0.01,-0.31773,0.00016,27.31897]
[1778197183337,28.91,80014.18,0.01,-0.31754,0.00016,27.31277]
[1778197188557,28.92,80015.18,0.01,-0.3174,0.00016,27.30804]
[1778197195234,28.92,80016.64,0.01,-0.31719,0.00016,27.30076]
[1778197203478,28.93,80019.82,0.01,-0.31675,0.00016,27.28565]
[1778197208513,28.94,80021.3,0.01,-0.31654,0.00016,27.27847]
[1778197215563,28.94,80019.02,0.01,-0.31694,0.00016,27.29247]
[1778197222980,28.95,80019.0,0.01,-0.31696,0.00016,27.29316]
[1778197229074,28.96,80023.11,0.01,-0.31635,0.00016,27.27243]
[1778197234733,28.96,80019.36,0.01,-0.31697,0.00016,27.29093]
[1778197240162,28.97,80019.28,0.01,-0.31701,0.00016,27.29229]
[1778197245772,28.97,80018.98,0.01,-0.31709,0.00016,27.2952]
[1778197252820,28.98,80019.47,0.01,-0.31705,0.00016,27.29375]
[1778197258231,28.98,80019.65,0.01,-0.31704,0.00016,27.29347]
[1778197263899,28.99,80019.53,0.01,-0.31709,0.00016,27.29534]
[1778197269942,28.99,80022.2,0.01,-0.31669,0.00016,27.28168]
[1778197274978,29.0,80020.88,0.01,-0.31693,0.00016,27.28988]
[1778197275618,29.0,80020.88,0.01,-0.31693,0.00016,27.28988]
[1778197276197,29.0,80020.88,0.01,-0.31693,0.00016,27.28988]
[1778197276255,29.0,80020.46,0.01,-0.317,0.00016,27.29237]
[1778197279628,29.0,80019.81,0.01,-0.31712,0.00016,27.29648]
[1778197279650,29.0,80019.81,0.01,-0.31712,0.00016,27.29648]
[1778197280306,29.0,80019.81,0.01,-0.31712,0.00016,27.29648]
[1778197280332,29.0,80019.81,0.01,-0.31712,0.00016,27.29648]
[1778197280914,29.0,80017.65,0.01,-0.31747,0.00016,27.30853]
[1778197280928,29.0,80017.65,0.01,-0.31747,0.00016,27.30853]
[1778197282672,29.0,80017.81,0.01,-0.31746,0.00016,27.30799]
[1778197282708,29.0,80017.81,0.01,-0.31746,0.00016,27.30799]
[1778197288064,29.01,80016.49,0.01,-0.31769,0.00016,27.31614]
[1778197296352,29.01,80012.95,0.01,-0.31827,0.00016,27.33315]
[1778197307073,29.03,80007.95,0.01,-0.31914,0.00016,27.36278]
[1778197312804,29.03,80007.95,0.01,-0.31914,0.00016,27.36278]
[1778197318278,29.03,80005.32,0.01,-0.31961,0.00016,27.37882]
[1778197323313,29.04,80004.36,0.01,-0.31979,0.00016,27.3848]
[1778197328348,29.04,80004.04,0.01,-0.31986,0.00016,27.3873]
[1778197333386,29.05,80002.55,0.01,-0.32012,0.00016,27.39613]
[1778197338421,29.05,80003.54,0.01,-0.31998,0.00016,27.39151]
[1778197343456,29.05,80004.2,0.01,-0.3199,0.00016,27.38869]
[1778197348491,29.06,80004.73,0.01,-0.31983,0.00016,27.38658]
[1778197355540,29.06,80006.28,0.01,-0.3196,0.00016,27.37586]
[1778197361584,29.07,80008.25,0.01,-0.31931,0.00016,27.36615]
[1778197363538,29.07,80008.25,0.01,-0.31931,0.00016,27.36615]
[1778197363700,29.07,80013.68,0.01,-0.31845,0.00016,27.33694]
[1778197365014,29.07,80013.68,0.01,-0.31845,0.00016,27.33694]
[1778197365050,29.07,80013.68,0.01,-0.31845,0.00016,27.33694]
[1778197366225,29.07,80016.18,0.01,-0.31806,0.00016,27.32355]
[1778197366232,29.07,80016.18,0.01,-0.31806,0.00016,27.32355]
[1778197366326,29.07,80018.27,0.01,-0.31772,0.00016,27.31222]
[1778197373144,29.07,80019.98,0.01,-0.31746,0.00016,27.30331]
[1778197378702,29.08,80019.81,0.01,-0.31751,0.00016,27.30507]
[1778197383736,29.08,80021.21,0.01,-0.3173,0.00016,27.29786]
[1778197388772,29.08,80020.8,0.01,-0.31738,0.00016,27.30054]
[1778197394778,29.08,80021.34,0.01,-0.3173,0.00016,27.29783]
[1778197400862,29.09,80021.26,0.01,-0.31733,0.00016,27.29898]
[1778197405898,29.09,80022.52,0.01,-0.31712,0.00016,27.2916]
[1778197411316,29.08,80022.08,0.01,-0.31718,0.00016,27.29358]
[1778197411391,29.08,80022.08,0.01,-0.31718,0.00016,27.29358]
[1778197411408,29.08,80021.72,0.01,-0.31721,0.00016,27.29201]
[1778197411677,29.08,80021.72,0.01,-0.31721,0.00016,27.29201]
[1778197412326,29.08,80021.72,0.01,-0.31721,0.00016,27.29201]
[1778197412625,29.08,80014.08,0.01,-0.31843,0.00016,27.33368]
[1778197413510,29.08,80014.08,0.01,-0.31843,0.00016,27.33368]
[1778197413548,29.08,80013.57,0.01,-0.31852,0.00016,27.33658]
[1778197414033,29.08,80013.57,0.01,-0.31852,0.00016,27.33658]
[1778197414071,29.08,80013.57,0.01,-0.31852,0.00016,27.33658]
[1778197414414,29.08,80013.57,0.01,-0.31852,0.00016,27.33658]
[1778197414471,29.08,80011.23,0.01,-0.3189,0.00016,27.3494]
[1778197415994,29.08,80010.59,0.01,-0.319,0.00016,27.35295]
[1778197422326,29.09,80011.58,0.01,-0.31885,0.00016,27.34789]
[1778197428055,29.09,80012.91,0.01,-0.31865,0.00016,27.34116]
[1778197428828,29.09,80012.91,0.01,-0.31865,0.00016,27.34116]
[1778197429366,29.09,80012.91,0.01,-0.31865,0.00016,27.34116]
[1778197429393,29.09,80014.03,0.01,-0.31847,0.00016,27.33513]
[1778197430897,29.09,80014.03,0.01,-0.31847,0.00016,27.33513]
[1778197436111,29.09,80015.31,0.01,-0.31828,0.00016,27.32865]
[1778197441146,29.09,80016.89,0.01,-0.31804,0.00016,27.32041]
[1778197446181,29.1,80017.32,0.01,-0.31798,0.00016,27.31846]
[1778197454238,29.1,80017.59,0.01,-0.31796,0.00016,27.31762]
[1778197460278,29.1,80017.53,0.01,-0.31798,0.00016,27.31844]
[1778197468334,29.1,80017.81,0.01,-0.31795,0.00016,27.31751]
[1778197478154,29.11,80019.45,0.01,-0.31768,0.00016,27.30534]
[1778197478313,29.11,80019.45,0.01,-0.31768,0.00016,27.30534]
[1778197483932,29.11,80023.58,0.01,-0.31705,0.00016,27.2837]
[1778197489652,29.11,80025.24,0.01,-0.31679,0.00016,27.27508]
[1778197499551,29.12,80024.73,0.01,-0.3169,0.00016,27.27878]
[1778197504592,29.12,80023.85,0.01,-0.31705,0.00016,27.2841]
[1778197512647,29.12,80024.31,0.01,-0.317,0.00016,27.28234]
[1778197515460,29.12,80025.16,0.01,-0.31687,0.00016,27.27786]
[1778197515667,29.12,80025.3,0.01,-0.31685,0.00016,27.2772]
[1778197516592,29.12,80025.3,0.01,-0.31685,0.00016,27.2772]
[1778197516608,29.12,80025.3,0.01,-0.31685,0.00016,27.2772]
[1778197517478,29.13,80026.62,0.01,-0.31664,0.00016,27.27005]
[1778197517489,29.13,80026.62,0.01,-0.31664,0.00016,27.27005]
[1778197517681,29.12,80026.62,0.01,-0.31664,0.00016,27.26992]
[1778197523456,29.12,80024.37,0.01,-0.31698,0.00016,27.28174]
[1778197528633,29.12,80023.92,0.01,-0.31703,0.00016,27.28328]
[1778197534679,29.11,80025.0,0.01,-0.31682,0.00016,27.27328]
[1778197543863,29.11,80023.97,0.01,-0.31696,0.00016,27.27779]
[1778197548898,29.11,80023.46,0.01,-0.31702,0.00016,27.28003]
[1778197552491,29.1,80023.6,0.01,-0.317,0.00016,27.27904]
[1778197552701,29.1,80023.6,0.01,-0.31699,0.00016,27.27883]
[1778197556617,29.1,80022.68,0.01,-0.31713,0.00016,27.28355]
[1778197556672,29.1,80022.17,0.01,-0.31721,0.00016,27.28647]
[1778197561990,29.11,80021.91,0.01,-0.31727,0.00016,27.2886]
[1778197567203,29.11,80021.85,0.01,-0.3173,0.00016,27.2894]
[1778197567218,29.11,80021.85,0.01,-0.3173,0.00016,27.2894]
[1778197576087,29.11,80020.9,0.01,-0.31748,0.00016,27.29571]
[1778197581122,29.12,80021.72,0.01,-0.31736,0.00016,27.29176]
[1778197586159,29.12,80023.98,0.01,-0.317,0.00016,27.27922]
[1778197591243,29.12,80022.28,0.01,-0.31725,0.00016,27.28496]
[1778197597286,29.11,80021.35,0.01,-0.31739,0.00016,27.28985]
[1778197599170,29.11,80021.47,0.01,-0.31737,0.00016,27.28916]
[1778197599452,29.11,80021.47,0.01,-0.31737,0.00016,27.28916]
[1778197599998,29.11,80015.62,0.01,-0.31831,0.00016,27.32107]
[1778197600009,29.11,80015.62,0.01,-0.31831,0.00016,27.32107]
[1778197601553,29.11,80015.62,0.01,-0.31831,0.00016,27.32118]
[1778197601560,29.11,80015.62,0.01,-0.31831,0.00016,27.32118]
[1778197601652,29.11,80012.13,0.01,-0.31887,0.00016,27.34024]
[1778197605303,29.12,80012.44,0.01,-0.31883,0.00016,27.33875]
[1778197610377,29.11,80011.07,0.01,-0.31904,0.00016,27.34587]
[1778197614575,29.11,80011.48,0.01,-0.31896,0.00016,27.34315]
[1778197614589,29.11,80011.87,0.01,-0.31889,0.00016,27.34086]
[1778197619338,29.11,80011.87,0.01,-0.31887,0.00016,27.34021]
[1778197619442,29.11,80012.69,0.01,-0.31874,0.00016,27.33559]
[1778197624476,29.1,80013.66,0.01,-0.31856,0.00016,27.32973]
[1778197629513,29.1,80014.32,0.01,-0.31844,0.00016,27.3255]
[1778197632930,29.1,80016.68,0.01,-0.31806,0.00016,27.3124]
[1778197632961,29.1,80016.68,0.01,-0.31806,0.00016,27.3124]
[1778197637949,29.1,80017.2,0.01,-0.31799,0.00016,27.31009]
[1778197637982,29.1,80017.2,0.01,-0.31799,0.00016,27.31009]
[1778197641257,29.1,80017.66,0.01,-0.31792,0.00016,27.30784]
[1778197641278,29.1,80017.66,0.01,-0.31792,0.00016,27.30784]
[1778197642802,29.1,80017.66,0.01,-0.31792,0.00016,27.30793]
[1778197642815,29.1,80017.66,0.01,-0.31792,0.00016,27.30793]
[1778197643586,29.1,80017.66,0.01,-0.31792,0.00016,27.30793]
[1778197643621,29.1,80017.66,0.01,-0.31792,0.00016,27.30793]
[1778197648643,29.11,80018.02,0.01,-0.31788,0.00016,27.3066]
[1778197658713,29.11,80017.23,0.01,-0.31802,0.00016,27.30833]
[1778197660058,29.11,80019.12,0.01,-0.31772,0.00016,27.29809]
[1778197660093,29.11,80019.12,0.01,-0.31772,0.00016,27.29809]
[1778197663847,29.11,80022.93,0.01,-0.31712,0.00016,27.2776]
[1778197663898,29.11,80022.93,0.01,-0.31712,0.00016,27.2776]
[1778197669678,29.11,80025.66,0.01,-0.31668,0.00016,27.26254]
[1778197679694,29.11,80023.65,0.01,-0.31699,0.00016,27.2733]
[1778197684858,29.11,80022.46,0.01,-0.31718,0.00016,27.2797]
[1778197685745,29.11,80022.46,0.01,-0.31718,0.00016,27.2797]
[1778197685776,29.11,80022.46,0.01,-0.31718,0.00016,27.2797]
[1778197686578,29.11,80022.6,0.01,-0.31716,0.00016,27.27887]
[1778197686615,29.11,80022.6,0.01,-0.31716,0.00016,27.27887]
[1778197691944,29.11,80022.17,0.01,-0.31723,0.00016,27.28152]
[1778197696311,29.11,80024.04,0.01,-0.31695,0.00016,27.27172]
[1778197696322,29.11,80024.04,0.01,-0.31695,0.00016,27.27172]
[1778197696899,29.11,80031.9,0.01,-0.31569,0.00016,27.22836]
[1778197696910,29.11,80031.9,0.01,-0.31569,0.00016,27.22836]
[1778197697758,29.11,80032.34,0.01,-0.31562,0.00016,27.22585]
[1778197703464,29.11,80030.81,0.01,-0.31585,0.00016,27.23401]
[1778197709510,29.11,80029.94,0.01,-0.31598,0.00016,27.23834]
[1778197715526,29.11,80027.51,0.01,-0.31634,0.00016,27.24781]
[1778197721147,29.1,80027.73,0.01,-0.31629,0.00016,27.24614]
[1778197727390,29.1,80027.03,0.01,-0.3164,0.00016,27.24979]
[1778197732759,29.1,80027.09,0.01,-0.31638,0.00016,27.24932]
[1778197732860,29.1,80026.04,0.01,-0.31655,0.00016,27.25503]
[1778197734240,29.1,80021.08,0.01,-0.31734,0.00016,27.28223]
[1778197735803,29.1,80015.57,0.01,-0.31822,0.00016,27.31232]
[1778197736747,29.1,80015.57,0.01,-0.31822,0.00016,27.31229]
[1778197736848,29.1,80015.44,0.01,-0.31824,0.00016,27.31293]
[1778197742295,29.1,80017.01,0.01,-0.31798,0.00016,27.30393]
[1778197743061,29.1,80017.01,0.01,-0.31798,0.00016,27.30393]
[1778197743073,29.1,80017.51,0.01,-0.3179,0.00016,27.3012]
[1778197748336,29.1,80018.44,0.01,-0.31774,0.00016,27.29567]
[1778197750336,29.1,80018.44,0.01,-0.31774,0.00016,27.29567]
[1778197750436,29.1,80018.52,0.01,-0.31772,0.00016,27.29508]
[1778197753094,29.1,80023.07,0.01,-0.31699,0.00016,27.27]
[1778197753663,29.1,80023.07,0.01,-0.31699,0.00016,27.27]
[1778197758689,29.1,80023.46,0.01,-0.31692,0.00016,27.26764]
[1778197766614,29.09,80028.48,0.01,-0.31611,0.00016,27.23974]
[1778197772252,29.09,80027.87,0.01,-0.31619,0.00016,27.23963]
[1778197772792,29.09,80027.87,0.01,-0.31619,0.00016,27.23963]
[1778197772823,29.09,80027.87,0.01,-0.31619,0.00016,27.23963]
[1778197778334,29.09,80026.52,0.01,-0.3164,0.00016,27.24707]
[1778197778553,29.09,80026.52,0.01,-0.3164,0.00016,27.24707]
[1778197778643,29.09,80027.73,0.01,-0.31621,0.00016,27.24041]
[1778197784434,29.09,80032.57,0.01,-0.31544,0.00016,27.21378]
[1778197789631,29.1,80034.52,0.01,-0.31513,0.00016,27.20318]
[1778197795673,29.09,80034.67,0.01,-0.3151,0.00016,27.20201]
[1778197801744,29.09,80033.62,0.01,-0.31525,0.00016,27.20728]
[1778197807941,29.09,80032.93,0.01,-0.31534,0.00016,27.2104]
[1778197811546,29.09,80032.72,0.01,-0.31538,0.00016,27.21153]
[1778197816824,29.09,80033.62,0.01,-0.31524,0.00016,27.20668]
[1778197822170,29.09,80034.68,0.01,-0.31507,0.00016,27.20091]
[1778197827897,29.09,80036.45,0.01,-0.31479,0.00016,27.19127]
[1778197827936,29.09,80036.45,0.01,-0.31479,0.00016,27.19127]
[1778197835904,29.09,80037.45,0.01,-0.3146,0.00016,27.18158]
[1778197844099,29.09,80037.9,0.01,-0.31453,0.00016,27.17906]
[1778197845778,29.09,80050.83,0.01,-0.31247,0.00016,27.10709]
[1778197851013,29.09,80049.52,0.01,-0.31269,0.00016,27.11479]
[1778197855191,29.09,80054.07,0.01,-0.31197,0.00016,27.08934]
[1778197855868,29.09,80054.07,0.01,-0.31197,0.00016,27.08934]
[1778197855915,29.09,80054.07,0.01,-0.31197,0.00016,27.08934]
[1778197855991,29.09,80053.95,0.01,-0.31199,0.00016,27.08985]
[1778197857748,29.09,80053.95,0.01,-0.31199,0.00016,27.08985]
[1778197857991,29.09,80059.05,0.01,-0.31117,0.00016,27.06081]
[1778197863148,29.08,80057.16,0.01,-0.31145,0.00016,27.07078]
[1778197866039,29.08,80056.93,0.01,-0.31147,0.00016,27.07165]
[1778197867834,29.08,80056.93,0.01,-0.31147,0.00016,27.07165]
[1778197867862,29.08,80056.93,0.01,-0.31147,0.00016,27.07165]
[1778197872091,29.08,80061.92,0.01,-0.31066,0.00016,27.04277]
[1778197872130,29.08,80061.92,0.01,-0.31066,0.00016,27.04277]
[1778197874262,29.08,80060.97,0.01,-0.31081,0.00016,27.0479]
[1778197879619,29.07,80061.23,0.01,-0.31075,0.00016,27.04568]
[1778197884841,29.07,80060.54,0.01,-0.31084,0.00016,27.04907]
[1778197886015,29.07,80060.86,0.01,-0.31079,0.00016,27.047]
[1778197891042,29.07,80060.74,0.01,-0.31079,0.00016,27.04707]
[1778197892188,29.07,80058.42,0.01,-0.31114,0.00016,27.05661]
[1778197892351,29.07,80057.64,0.01,-0.31125,0.00016,27.06076]
[1778197894129,29.06,80056.66,0.01,-0.31141,0.00016,27.06616]
[1778197894159,29.06,80056.66,0.01,-0.31141,0.00016,27.06616]
[1778197899366,29.06,80056.28,0.01,-0.31146,0.00016,27.0679]
[1778197899448,29.06,80056.28,0.01,-0.31146,0.00016,27.0679]
[1778197899456,29.06,80056.28,0.01,-0.31146,0.00016,27.0679]
[1778197899701,29.06,80056.28,0.01,-0.31146,0.00016,27.0679]
[1778197899788,29.06,80056.28,0.01,-0.31146,0.00016,27.0679]
[1778197899794,29.06,80055.65,0.01,-0.31155,0.00016,27.07106]
[1778197900420,29.06,80055.65,0.01,-0.31155,0.00016,27.07106]
[1778197900763,29.06,80042.35,0.01,-0.31366,0.00016,27.14558]
[1778197904004,29.06,80037.92,0.01,-0.31436,0.00016,27.1701]
[1778197908659,29.06,80038.07,0.01,-0.31433,0.00016,27.16887]
[1778197908982,29.06,80037.74,0.01,-0.31438,0.00016,27.17061]
[1778197914009,29.06,80037.98,0.01,-0.31433,0.00016,27.16886]
[1778197917372,29.05,80040.1,0.01,-0.31398,0.00016,27.15665]
[1778197917390,29.05,80040.1,0.01,-0.31398,0.00016,27.15665]
[1778197918067,29.05,80040.1,0.01,-0.31398,0.00016,27.15665]
[1778197918537,29.05,80040.1,0.01,-0.31398,0.00016,27.15683]
[1778197923668,29.06,80036.95,0.01,-0.31449,0.00016,27.17469]
[1778197926824,29.06,80048.25,0.01,-0.3127,0.00016,27.11183]
[1778197932484,29.06,80047.54,0.01,-0.3128,0.00016,27.11551]
[1778197935398,29.05,80049.34,0.01,-0.31251,0.00016,27.10525]
[1778197935407,29.05,80049.34,0.01,-0.31251,0.00016,27.10525]
[1778197935442,29.05,80049.34,0.01,-0.31251,0.00016,27.10525]
[1778197935766,29.05,80051.22,0.01,-0.31221,0.00016,27.09464]
[1778197941700,29.05,80052.81,0.01,-0.31196,0.00016,27.08552]
[1778197942766,29.05,80052.81,0.01,-0.31196,0.00016,27.08552]
[1778197942782,29.05,80052.81,0.01,-0.31196,0.00016,27.08552]
[1778197948605,29.05,80052.65,0.01,-0.31197,0.00016,27.08593]
[1778197954792,29.05,80051.29,0.01,-0.31215,0.00016,27.08934]
[1778197958218,29.05,80050.93,0.01,-0.31219,0.00016,27.09101]
[1778197963856,29.04,80049.65,0.01,-0.31238,0.00016,27.09743]
[1778197965204,29.04,80052.17,0.01,-0.31197,0.00016,27.0831]
[1778197966430,29.04,80052.32,0.01,-0.31194,0.00016,27.08213]
[1778197966450,29.04,80052.32,0.01,-0.31194,0.00016,27.08213]
[1778197972100,29.04,80049.13,0.01,-0.31243,0.00016,27.09934]
[1778197974869,29.04,80048.16,0.01,-0.31257,0.00016,27.10431]
[1778197974933,29.03,80048.28,0.01,-0.31255,0.00016,27.10347]
[1778197976005,29.03,80037.78,0.01,-0.31422,0.00016,27.16208]
[1778197976645,29.03,80037.78,0.01,-0.31422,0.00016,27.16208]
[1778197976948,29.03,80037.78,0.01,-0.31422,0.00016,27.16187]
[1778197977553,29.03,80037.78,0.01,-0.31422,0.00016,27.16187]
[1778197977954,29.03,80035.83,0.01,-0.31453,0.00016,27.17278]
[1778197982797,29.03,80036.45,0.01,-0.31443,0.00016,27.16948]
[1778197988025,29.03,80037.96,0.01,-0.3142,0.00016,27.16137]
[1778197993060,29.04,80037.72,0.01,-0.31425,0.00016,27.16297]
[1778197995503,29.04,80037.7,0.01,-0.31425,0.00016,27.16319]
[1778197996082,29.04,80037.83,0.01,-0.31423,0.00016,27.16252]
[1778198001116,29.04,80041.68,0.01,-0.31363,0.00016,27.14137]
[1778198006151,29.03,80040.55,0.01,-0.31378,0.00016,27.14683]
[1778198012016,29.03,80039.83,0.01,-0.31384,0.00016,27.14597]
[1778198017227,29.02,80037.14,0.01,-0.31426,0.00016,27.16032]
[1778198023269,29.02,80037.04,0.01,-0.31425,0.00016,27.16008]
[1778198028786,29.02,80036.17,0.01,-0.31437,0.00016,27.16441]
[1778198034346,29.01,80036.65,0.01,-0.31427,0.00016,27.1608]
[1778198039769,29.01,80036.56,0.01,-0.31427,0.00016,27.16065]
[1778198040408,29.01,80036.56,0.01,-0.31427,0.00016,27.16052]
[1778198040465,29.01,80036.56,0.01,-0.31427,0.00016,27.16052]
[1778198040494,29.01,80036.56,0.01,-0.31427,0.00016,27.16052]
[1778198042458,29.01,80032.72,0.01,-0.31488,0.00016,27.18178]
[1778198042490,29.01,80032.72,0.01,-0.31488,0.00016,27.18178]
[1778198042867,29.01,80029.14,0.01,-0.31545,0.00016,27.20175]
[1778198043870,29.01,80029.14,0.01,-0.31545,0.00016,27.20175]
[1778198043897,29.01,80029.14,0.01,-0.31545,0.00016,27.20175]
[1778198046426,29.01,80028.55,0.01,-0.31555,0.00016,27.20507]
[1778198046437,29.01,80028.55,0.01,-0.31555,0.00016,27.20507]
[1778198046570,29.01,80028.55,0.01,-0.31555,0.00016,27.20507]
[1778198046630,29.01,80029.37,0.01,-0.31542,0.00016,27.20056]
[1778198052474,29.01,80031.41,0.01,-0.31509,0.00016,27.18933]
[1778198057499,29.01,80028.77,0.01,-0.31552,0.00016,27.20399]
[1778198057791,29.01,80028.77,0.01,-0.31552,0.00016,27.20399]
[1778198057819,29.01,80028.77,0.01,-0.31552,0.00016,27.20399]
[1778198058963,29.01,80028.47,0.01,-0.31556,0.00016,27.20564]
[1778198059062,29.01,80028.58,0.01,-0.31555,0.00016,27.20501]
[1778198059884,29.01,80028.58,0.01,-0.31555,0.00016,27.20501]
[1778198059938,29.01,80028.58,0.01,-0.31555,0.00016,27.20499]
[1778198065565,29.01,80025.56,0.01,-0.31603,0.00016,27.22166]
[1778198069274,29.01,80022.01,0.01,-0.3166,0.00016,27.24122]
[1778198074627,29.01,80019.52,0.01,-0.31697,0.00016,27.25128]
[1778198079540,29.01,80020.9,0.01,-0.31675,0.00016,27.24352]
[1778198079559,29.01,80020.9,0.01,-0.31675,0.00016,27.24352]
[1778198079662,29.01,80020.13,0.01,-0.31687,0.00016,27.24772]
[1778198082323,29.01,80016.49,0.01,-0.31745,0.00016,27.26764]
[1778198082339,29.01,80016.49,0.01,-0.31745,0.00016,27.26764]
[1778198082683,29.01,80014.59,0.01,-0.31775,0.00016,27.27801]
[1778198086142,29.01,80014.77,0.01,-0.31772,0.00016,27.27685]
[1778198086179,29.01,80014.77,0.01,-0.31772,0.00016,27.27685]
[1778198086191,29.01,80018.83,0.01,-0.31707,0.00016,27.25447]
[1778198091748,29.01,80019.7,0.01,-0.31694,0.00016,27.25018]
[1778198096782,29.01,80019.69,0.01,-0.31696,0.00016,27.25099]
[1778198103009,29.01,80018.67,0.01,-0.31714,0.00016,27.25706]
[1778198108868,29.02,80017.79,0.01,-0.31732,0.00016,27.26318]
[1778198111912,29.02,80017.79,0.01,-0.31732,0.00016,27.26318]
[1778198111945,29.02,80017.64,0.01,-0.31735,0.00016,27.26442]
[1778198117929,29.02,80022.62,0.01,-0.31654,0.00016,27.23675]
[1778198122966,29.02,80020.22,0.01,-0.31692,0.00016,27.2496]
[1778198124648,29.02,80022.08,0.01,-0.31662,0.00016,27.23928]
[1778198124678,29.02,80022.08,0.01,-0.31662,0.00016,27.23928]
[1778198130013,29.02,80020.76,0.01,-0.31682,0.00016,27.24614]
[1778198135951,29.02,80019.32,0.01,-0.31703,0.00016,27.25034]
[1778198142928,29.01,80019.02,0.01,-0.31706,0.00016,27.25132]
[1778198148368,29.01,80018.43,0.01,-0.31714,0.00016,27.25426]
[1778198153822,29.01,80017.04,0.01,-0.31735,0.00016,27.26144]
[1778198161230,29.01,80017.06,0.01,-0.31733,0.00016,27.2607]
[1778198166265,29.0,80016.6,0.01,-0.31739,0.00016,27.26283]
[1778198171300,29.0,80017.54,0.01,-0.31723,0.00016,27.25727]
[1778198176336,29.0,80017.25,0.01,-0.31727,0.00016,27.25849]
[1778198177666,29.0,80017.09,0.01,-0.31729,0.00016,27.2593]
[1778198178352,29.0,80018.13,0.01,-0.31712,0.00016,27.2535]
[1778198178872,29.0,80018.13,0.01,-0.31712,0.00016,27.2535]
[1778198178897,29.0,80018.13,0.01,-0.31712,0.00016,27.2535]
[1778198179068,29.0,80018.13,0.01,-0.31712,0.00016,27.2535]
[1778198179361,29.0,80028.14,0.01,-0.31552,0.00016,27.19812]
[1778198180635,29.0,80030.42,0.01,-0.31515,0.00016,27.18544]
[1778198180646,29.0,80030.42,0.01,-0.31515,0.00016,27.18544]
[1778198180684,29.0,80030.42,0.01,-0.31515,0.00016,27.18544]
[1778198180686,29.0,80030.42,0.01,-0.31515,0.00016,27.18544]
[1778198183225,29.0,80030.37,0.01,-0.31516,0.00016,27.1857]
[1778198186810,29.0,80030.37,0.01,-0.31516,0.00016,27.18569]
[1778198186912,29.0,80030.82,0.01,-0.31509,0.00016,27.18319]
[1778198193295,29.0,80029.32,0.01,-0.31531,0.00016,27.1881]
[1778198198497,29.0,80032.78,0.01,-0.31476,0.00016,27.16892]
[1778198204337,29.0,80033.6,0.01,-0.31463,0.00016,27.16447]
[1778198209571,29.0,80033.25,0.01,-0.31469,0.00016,27.16659]
[1778198214606,29.0,80033.94,0.01,-0.31458,0.00016,27.16291]
[1778198219641,29.0,80035.08,0.01,-0.31441,0.00016,27.15679]
[1778198224676,29.0,80032.12,0.01,-0.31489,0.00016,27.17345]
[1778198229712,29.0,80029.79,0.01,-0.31526,0.00016,27.18653]
[1778198234747,29.0,80027.88,0.01,-0.31557,0.00016,27.19725]
[1778198241399,29.0,80026.95,0.01,-0.31572,0.00016,27.20253]
[1778198246832,29.01,80025.79,0.01,-0.31592,0.00016,27.20927]
[1778198252822,29.01,80023.74,0.01,-0.31625,0.00016,27.22078]
[1778198257908,29.01,80020.01,0.01,-0.31684,0.00016,27.23817]
[1778198262943,29.01,80020.75,0.01,-0.31673,0.00016,27.23428]
[1778198268060,29.01,80020.2,0.01,-0.31682,0.00016,27.23749]
[1778198268936,29.01,80021.75,0.01,-0.31657,0.00016,27.22899]
[1778198268965,29.01,80021.75,0.01,-0.31657,0.00016,27.22899]
[1778198269319,29.01,80021.75,0.01,-0.31657,0.00016,27.22899]
[1778198271377,29.01,80021.07,0.01,-0.31669,0.00016,27.23285]
[1778198273444,29.01,80021.35,0.01,-0.31664,0.00016,27.2314]
[1778198275427,29.01,80020.68,0.01,-0.31675,0.00016,27.23518]
[1778198275452,29.01,80020.68,0.01,-0.31675,0.00016,27.23518]
[1778198275460,29.01,80020.68,0.01,-0.31675,0.00016,27.23518]
[1778198282271,29.01,80020.8,0.01,-0.31674,0.00016,27.23479]
[1778198282295,29.01,80020.8,0.01,-0.31674,0.00016,27.23479]
[1778198283795,29.01,80020.25,0.01,-0.31683,0.00016,27.23789]
[1778198287903,29.01,80019.98,0.01,-0.31688,0.00016,27.23949]
[1778198293153,29.01,80019.72,0.01,-0.31692,0.00016,27.24109]
[1778198297894,29.02,80019.53,0.01,-0.31696,0.00016,27.24223]
[1778198297917,29.02,80019.53,0.01,-0.31696,0.00016,27.24223]
[1778198303224,29.02,80019.14,0.01,-0.31702,0.00016,27.24451]
[1778198304786,29.02,80022.44,0.01,-0.31649,0.00016,27.22635]
[1778198304817,29.02,80022.44,0.01,-0.31649,0.00016,27.22635]
[1778198305623,29.02,80022.78,0.01,-0.31644,0.00016,27.22452]
[1778198305645,29.02,80022.78,0.01,-0.31644,0.00016,27.22452]
[1778198311280,29.02,80021.28,0.01,-0.31667,0.00016,27.22964]
[1778198316315,29.02,80019.41,0.01,-0.31698,0.00016,27.24015]
[1778198322357,29.02,80019.12,0.01,-0.31703,0.00016,27.24195]
[1778198328402,29.02,80017.89,0.01,-0.31723,0.00016,27.24889]
[1778198334286,29.02,80017.99,0.01,-0.31722,0.00016,27.24846]
[1778198339479,29.02,80018.23,0.01,-0.31718,0.00016,27.24723]
[1778198339710,29.02,80018.23,0.01,-0.31718,0.00016,27.24723]
[1778198340486,29.02,80018.15,0.01,-0.3172,0.00016,27.24768]
[1778198341018,29.02,80018.15,0.01,-0.3172,0.00016,27.24768]
[1778198341493,29.02,80008.86,0.01,-0.31869,0.00016,27.29859]
[1778198342814,29.02,80007.81,0.01,-0.31886,0.00016,27.30428]
[1778198348520,29.02,80008.47,0.01,-0.31875,0.00016,27.30048]
[1778198354426,29.02,80010.23,0.01,-0.31846,0.00016,27.29056]
[1778198359620,29.02,80012.26,0.01,-0.31812,0.00016,27.27922]
[1778198366668,29.02,80013.03,0.01,-0.31799,0.00016,27.27465]
[1778198371703,29.01,80014.16,0.01,-0.31778,0.00016,27.26476]
[1778198376737,29.01,80014.18,0.01,-0.31777,0.00016,27.26439]
[1778198381846,29.01,80016.06,0.01,-0.31747,0.00016,27.25387]
[1778198387611,29.01,80016.23,0.01,-0.31743,0.00016,27.25264]
[1778198388485,29.01,80016.23,0.01,-0.31743,0.00016,27.25264]
[1778198388514,29.01,80016.23,0.01,-0.31743,0.00016,27.25264]
[1778198388586,29.01,80016.31,0.01,-0.31741,0.00016,27.2521]
[1778198392776,29.01,80015.04,0.01,-0.31761,0.00016,27.25886]
[1778198392793,29.01,80015.04,0.01,-0.31761,0.00016,27.25886]
[1778198393415,29.01,80015.04,0.01,-0.31761,0.00016,27.2588]
[1778198394463,29.01,80015.04,0.01,-0.31761,0.00016,27.2588]
[1778198394549,29.01,80015.04,0.01,-0.31761,0.00016,27.2588]
[1778198394561,29.01,80015.24,0.01,-0.31758,0.00016,27.25765]
[1778198395487,29.01,80015.24,0.01,-0.31758,0.00016,27.25765]
[1778198395524,29.01,80015.24,0.01,-0.31758,0.00016,27.25765]
[1778198395509,29.01,80004.5,0.01,-0.3193,0.00016,27.3163]
[1778198397484,29.01,80003.04,0.01,-0.31954,0.00016,27.32437]
[1778198397596,29.01,80000.81,0.01,-0.31991,0.00016,27.33659]
[1778198398382,29.01,80000.81,0.01,-0.31991,0.00016,27.33659]
[1778198399533,29.01,80001.76,0.01,-0.31976,0.00016,27.33154]
[1778198399537,29.01,80001.76,0.01,-0.31976,0.00016,27.33154]
[1778198399543,29.01,80001.76,0.01,-0.31976,0.00016,27.33154]
[1778198399566,29.01,80001.76,0.01,-0.31976,0.00016,27.33154]
[1778198399548,29.01,80006.62,0.01,-0.31898,0.00016,27.3052]
[1778198399845,29.01,80006.62,0.01,-0.31898,0.00016,27.3052]
[1778198399864,29.01,80006.62,0.01,-0.31898,0.00016,27.3052]
[1778198402579,29.01,80019.97,0.01,-0.31682,0.00016,27.2317]
[1778198403440,29.01,80019.97,0.01,-0.31682,0.00016,27.2317]
[1778198403451,29.01,80019.97,0.01,-0.31682,0.00016,27.2317]
[1778198404373,29.01,80024.75,0.01,-0.31605,0.00016,27.20528]
[1778198404393,29.01,80024.75,0.01,-0.31605,0.00016,27.20528]
[1778198404473,29.01,80026.24,0.01,-0.31581,0.00016,27.19703]
[1778198405014,29.01,80026.24,0.01,-0.31581,0.00016,27.19703]
[1778198405054,29.01,80026.24,0.01,-0.31581,0.00016,27.19703]
[1778198405157,29.01,80021.47,0.01,-0.31658,0.00016,27.22339]
[1778198405870,29.01,80021.47,0.01,-0.31658,0.00016,27.22339]
[1778198405965,29.01,80021.47,0.01,-0.31658,0.00016,27.22339]
[1778198406049,29.01,80020.11,0.01,-0.3168,0.00016,27.23088]
[1778198406767,29.01,80020.11,0.01,-0.3168,0.00016,27.23088]
[1778198406791,29.01,80020.11,0.01,-0.3168,0.00016,27.23088]
[1778198406952,29.01,80020.11,0.01,-0.3168,0.00016,27.23086]
[1778198407690,29.01,80020.11,0.01,-0.3168,0.00016,27.23086]
[1778198407829,29.01,80020.11,0.01,-0.3168,0.00016,27.23086]
[1778198407878,29.01,80020.11,0.01,-0.3168,0.00016,27.23086]
[1778198407973,29.01,80020.11,0.01,-0.3168,0.00016,27.23086]
[1778198408031,29.01,80020.11,0.01,-0.3168,0.00016,27.23086]
[1778198409910,29.01,80028.37,0.01,-0.31547,0.00016,27.18514]
[1778198409993,29.01,80028.37,0.01,-0.31547,0.00016,27.18514]
[1778198410034,29.01,80028.37,0.01,-0.31547,0.00016,27.18514]
[1778198410291,29.01,80024.6,0.01,-0.31607,0.00016,27.20603]
[1778198411598,29.01,80024.6,0.01,-0.31607,0.00016,27.20603]
[1778198411623,29.01,80024.6,0.01,-0.31607,0.00016,27.20603]
[1778198411709,29.01,80022.87,0.01,-0.31635,0.00016,27.21558]
[1778198411754,29.01,80022.87,0.01,-0.31635,0.00016,27.21558]
[1778198411771,29.01,80022.87,0.01,-0.31635,0.00016,27.21558]
[1778198412372,29.01,80022.87,0.01,-0.31635,0.00016,27.21558]
[1778198412390,29.01,80022.87,0.01,-0.31635,0.00016,27.21558]
[1778198412417,29.01,80022.87,0.01,-0.31635,0.00016,27.21558]
[1778198412516,29.01,80018.9,0.01,-0.31699,0.00016,27.23747]
[1778198413184,29.01,80018.9,0.01,-0.31699,0.00016,27.23747]
[1778198413248,29.01,80018.9,0.01,-0.31699,0.00016,27.23747]
[1778198413315,29.01,80009.61,0.01,-0.31848,0.00016,27.28844]
[1778198413988,29.01,80009.61,0.01,-0.31848,0.00016,27.28844]
[1778198414004,29.01,80009.61,0.01,-0.31848,0.00016,27.28844]
[1778198414522,29.01,80006.74,0.01,-0.31894,0.00016,27.30409]
[1778198415684,29.01,80006.39,0.01,-0.319,0.00016,27.30595]
[1778198415718,29.01,80006.39,0.01,-0.319,0.00016,27.30595]
[1778198415725,29.01,80006.39,0.01,-0.319,0.00016,27.30595]
[1778198416116,29.01,80006.39,0.01,-0.319,0.00016,27.30595]
[1778198416498,29.01,80008.53,0.01,-0.31865,0.00016,27.2942]
[1778198420990,29.01,80013.02,0.01,-0.31792,0.00016,27.26933]
[1778198421056,29.01,80013.02,0.01,-0.31792,0.00016,27.26933]
[1778198422824,29.01,80009.25,0.01,-0.31853,0.00016,27.28992]
[1778198423573,29.01,80009.25,0.01,-0.31853,0.00016,27.28992]
[1778198423602,29.01,80009.25,0.01,-0.31853,0.00016,27.28992]
[1778198423582,29.01,80009.7,0.01,-0.31846,0.00016,27.28774]
[1778198424359,29.01,80009.7,0.01,-0.31846,0.00016,27.28774]
[1778198424412,29.01,80009.7,0.01,-0.31846,0.00016,27.28774]
[1778198430179,29.01,80008.76,0.01,-0.31863,0.00016,27.29356]
[1778198432600,29.01,80007.51,0.01,-0.31882,0.00016,27.2972]
[1778198434828,29.01,80015.99,0.01,-0.31746,0.00016,27.25065]
[1778198434873,29.01,80015.99,0.01,-0.31746,0.00016,27.25065]
[1778198436485,29.01,80015.1,0.01,-0.3176,0.00016,27.25551]
[1778198436709,29.01,80012.92,0.01,-0.31795,0.00016,27.26741]
[1778198436730,29.01,80012.92,0.01,-0.31795,0.00016,27.26741]
[1778198437404,29.01,80013.35,0.01,-0.31788,0.00016,27.26505]
[1778198438792,29.01,80013.35,0.01,-0.31788,0.00016,27.26501]
[1778198438952,29.01,80013.35,0.01,-0.31788,0.00016,27.26501]
[1778198438960,29.01,80013.35,0.01,-0.31788,0.00016,27.26501]
[1778198439399,29.01,80020.6,0.01,-0.31671,0.00016,27.22507]
[1778198440719,29.01,80020.6,0.01,-0.31671,0.00016,27.225]
[1778198440743,29.01,80020.6,0.01,-0.31671,0.00016,27.225]
[1778198442917,29.01,80023.8,0.01,-0.31619,0.00016,27.20723]
[1778198443214,29.01,80023.8,0.01,-0.31619,0.00016,27.20718]
[1778198447077,29.01,80024.21,0.01,-0.31612,0.00016,27.20482]
[1778198447243,29.01,80023.64,0.01,-0.31621,0.00016,27.20787]
[1778198449670,29.01,80025.67,0.01,-0.31588,0.00016,27.19659]
[1778198450265,29.01,80025.58,0.01,-0.3159,0.00016,27.19701]
[1778198453285,29.01,80034.59,0.01,-0.31445,0.00016,27.14689]
[1778198458322,29.01,80029.74,0.01,-0.31523,0.00016,27.17391]
[1778198463591,29.01,80028.61,0.01,-0.31541,0.00016,27.18016]
[1778198464630,29.0,80027.43,0.01,-0.31558,0.00016,27.18617]
[1778198465655,29.0,80027.43,0.01,-0.31558,0.00016,27.18617]
[1778198465662,29.0,80027.43,0.01,-0.31558,0.00016,27.18617]
[1778198467289,29.0,80026.66,0.01,-0.3157,0.00016,27.19025]
[1778198467701,29.0,80026.66,0.01,-0.3157,0.00016,27.19025]
[1778198468434,29.0,80024.05,0.01,-0.31612,0.00016,27.20469]
[1778198474432,29.0,80022.84,0.01,-0.31631,0.00016,27.21123]
[1778198479468,29.0,80022.31,0.01,-0.31639,0.00016,27.21402]
[1778198484503,29.0,80016.53,0.01,-0.31731,0.00016,27.24568]
[1778198489539,29.0,80008.8,0.01,-0.31855,0.00016,27.28777]
[1778198492409,29.0,80008.59,0.01,-0.31857,0.00016,27.28543]
[1778198492509,29.0,80008.72,0.01,-0.31854,0.00016,27.28467]
[1778198497595,29.0,80010.08,0.01,-0.31832,0.00016,27.27694]
[1778198502630,29.0,80010.61,0.01,-0.31822,0.00016,27.27381]
[1778198505037,29.0,80009.25,0.01,-0.31844,0.00016,27.2811]
[1778198505651,29.0,80012.89,0.01,-0.31785,0.00016,27.26116]
[1778198508672,29.0,80021.86,0.01,-0.31641,0.00016,27.21158]
[1778198513707,28.99,80020.75,0.01,-0.31658,0.00016,27.21754]
[1778198518745,28.99,80020.1,0.01,-0.31668,0.00016,27.22097]
[1778198523779,28.99,80019.75,0.01,-0.31673,0.00016,27.22278]
[1778198530556,28.99,80018.34,0.01,-0.31695,0.00016,27.23029]
[1778198535694,28.99,80017.7,0.01,-0.31705,0.00016,27.23353]
[1778198541587,28.99,80017.63,0.01,-0.31705,0.00016,27.23375]
[1778198541709,28.99,80018.29,0.01,-0.31695,0.00016,27.23003]
[1778198541901,28.99,80018.29,0.01,-0.31695,0.00016,27.23003]
[1778198543958,28.99,80022.97,0.01,-0.31619,0.00016,27.20417]
[1778198545908,28.99,80023.35,0.01,-0.31613,0.00016,27.20204]
[1778198546612,28.99,80023.35,0.01,-0.31613,0.00016,27.20204]
[1778198548091,28.99,80015.9,0.01,-0.31733,0.00016,27.24306]
[1778198548129,28.99,80015.9,0.01,-0.31732,0.00016,27.24301]
[1778198551937,28.99,80016.01,0.01,-0.31729,0.00016,27.23882]
[1778198551988,28.99,80016.01,0.01,-0.31729,0.00016,27.23882]
[1778198552127,28.99,80013.13,0.01,-0.31775,0.00016,27.2546]
[1778198553247,28.99,80013.13,0.01,-0.31775,0.00016,27.2546]
[1778198553524,28.99,80001.88,0.01,-0.31957,0.00016,27.31624]
[1778198554006,28.99,80001.88,0.01,-0.31957,0.00016,27.31624]
[1778198554815,28.99,80000.13,0.01,-0.31985,0.00016,27.32587]
[1778198554875,28.99,80000.13,0.01,-0.31985,0.00016,27.32587]
[1778198556476,28.99,80012.46,0.01,-0.31786,0.00016,27.25855]
[1778198562046,28.99,80014.22,0.01,-0.31757,0.00016,27.24852]
[1778198568089,28.98,80014.22,0.01,-0.31756,0.00016,27.24817]
[1778198575138,28.98,80014.65,0.01,-0.31748,0.00016,27.24541]
[1778198580628,28.98,80016.47,0.01,-0.31718,0.00016,27.23518]
[1778198581172,28.98,80019.5,0.01,-0.31669,0.00016,27.21838]
[1778198581178,28.98,80019.5,0.01,-0.31669,0.00016,27.21838]
[1778198581508,28.98,80019.5,0.01,-0.31669,0.00016,27.21838]
[1778198581660,28.98,80020.63,0.01,-0.31651,0.00016,27.21214]
[1778198583223,28.98,80020.63,0.01,-0.31651,0.00016,27.21211]
[1778198583793,28.98,80022.39,0.01,-0.31623,0.00016,27.20233]
[1778198589387,28.98,80021.65,0.01,-0.31634,0.00016,27.20633]
[1778198595595,28.98,80020.07,0.01,-0.31659,0.00016,27.21491]
[1778198595695,28.98,80015.83,0.01,-0.31727,0.00016,27.23825]
[1778198601728,28.98,80016.43,0.01,-0.31717,0.00016,27.23471]
[1778198607949,28.98,80018.01,0.01,-0.31691,0.00016,27.22575]
[1778198607960,28.98,80018.01,0.01,-0.31691,0.00016,27.22575]
[1778198608385,28.98,80017.84,0.01,-0.31693,0.00016,27.22661]
[1778198610010,28.98,80017.91,0.01,-0.31692,0.00016,27.22618]
[1778198610399,28.98,80018.12,0.01,-0.31689,0.00016,27.22499]
[1778198616441,28.98,80018.13,0.01,-0.31686,0.00016,27.22127]
[1778198621476,28.97,80018.62,0.01,-0.31678,0.00016,27.21839]
[1778198626511,28.97,80018.51,0.01,-0.31679,0.00016,27.21883]
[1778198631546,28.97,80020.97,0.01,-0.31639,0.00016,27.20497]
[1778198636581,28.97,80020.12,0.01,-0.31651,0.00016,27.20925]
[1778198642625,28.97,80018.77,0.01,-0.31672,0.00016,27.21619]
[1778198647660,28.97,80018.46,0.01,-0.31675,0.00016,27.21747]
[1778198652694,28.96,80019.72,0.01,-0.31653,0.00016,27.20986]
[1778198657729,28.96,80019.08,0.01,-0.31661,0.00016,27.21248]
[1778198660000,28.96,80019.13,0.01,-0.31659,0.00016,27.21183]
[1778198660028,28.96,80019.13,0.01,-0.31659,0.00016,27.21183]
[1778198660855,28.95,80029.96,0.01,-0.31485,0.00016,27.15139]
[1778198661186,28.95,80029.96,0.01,-0.31485,0.00016,27.15139]
[1778198661620,28.95,80029.96,0.01,-0.31485,0.00016,27.15139]
[1778198661757,28.95,80029.96,0.01,-0.31484,0.00016,27.15127]
[1778198668807,28.95,80028.66,0.01,-0.31503,0.00016,27.15781]
[1778198673842,28.95,80027.96,0.01,-0.31512,0.00016,27.15786]
[1778198678877,28.95,80029.48,0.01,-0.31486,0.00016,27.14908]
[1778198682171,28.95,80025.06,0.01,-0.31557,0.00016,27.17351]
[1778198682188,28.95,80025.06,0.01,-0.31557,0.00016,27.17351]
[1778198685723,28.95,80022.52,0.01,-0.31597,0.00016,27.18746]
[1778198685765,28.95,80022.52,0.01,-0.31597,0.00016,27.18746]
[1778198686514,28.94,80021.62,0.01,-0.31612,0.00016,27.19238]
[1778198686914,28.94,80019.05,0.01,-0.31653,0.00016,27.20654]
[1778198688114,28.94,80015.83,0.01,-0.31705,0.00016,27.22436]
[1778198688152,28.94,80015.83,0.01,-0.31705,0.00016,27.22436]
[1778198693982,28.94,80014.26,0.01,-0.31729,0.00016,27.23271]
[1778198699019,28.94,80014.3,0.01,-0.31729,0.00016,27.23265]
[1778198704060,28.94,80015.1,0.01,-0.31716,0.00016,27.22834]
[1778198709380,28.94,80015.27,0.01,-0.31713,0.00016,27.22717]
[1778198715640,28.94,80021.28,0.01,-0.31614,0.00016,27.19313]
[1778198721176,28.94,80018.33,0.01,-0.31659,0.00016,27.20867]
[1778198727052,28.93,80018.16,0.01,-0.3166,0.00016,27.2089]
[1778198732254,28.93,80017.47,0.01,-0.31668,0.00016,27.20864]
[1778198737288,28.93,80016.26,0.01,-0.31685,0.00016,27.21463]
[1778198742598,28.92,80016.25,0.01,-0.31684,0.00016,27.21397]
[1778198749371,28.92,80016.94,0.01,-0.3167,0.00016,27.20926]
[1778198754411,28.91,80015.76,0.01,-0.31686,0.00016,27.21489]
[1778198759498,28.91,80016.86,0.01,-0.31667,0.00016,27.20818]
[1778198765483,28.9,80018.05,0.01,-0.31645,0.00016,27.20059]
[1778198766749,28.9,80018.05,0.01,-0.31645,0.00016,27.20059]
[1778198766971,28.9,80020.29,0.01,-0.31609,0.00016,27.18802]
[1778198768818,28.9,80020.95,0.01,-0.31598,0.00016,27.18421]
[1778198768825,28.9,80020.95,0.01,-0.31598,0.00016,27.18421]
[1778198768857,28.9,80020.95,0.01,-0.31598,0.00016,27.18421]
[1778198768894,28.9,80021.03,0.01,-0.31596,0.00016,27.18363]
[1778198774546,28.9,80024.24,0.01,-0.31542,0.00016,27.16511]
[1778198779635,28.9,80027.02,0.01,-0.31497,0.00016,27.14919]
[1778198784467,28.9,80029.5,0.01,-0.31456,0.00016,27.13496]
[1778198784499,28.9,80029.5,0.01,-0.31456,0.00016,27.13496]
[1778198789651,28.89,80030.61,0.01,-0.31436,0.00016,27.12788]
[1778198794686,28.89,80037.81,0.01,-0.31316,0.00016,27.08332]
[1778198796647,28.89,80039.01,0.01,-0.31297,0.00016,27.07645]
[1778198796748,28.89,80039.71,0.01,-0.31285,0.00016,27.0724]
[1778198802743,28.88,80039.04,0.01,-0.31294,0.00016,27.07548]
[1778198807777,28.88,80038.43,0.01,-0.31303,0.00016,27.07852]
[1778198812813,28.88,80038.45,0.01,-0.31301,0.00016,27.07791]
[1778198817847,28.88,80040.53,0.01,-0.31267,0.00016,27.06571]
[1778198823056,28.88,80042.9,0.01,-0.31228,0.00016,27.05196]
[1778198828150,28.87,80039.32,0.01,-0.31284,0.00016,27.07165]
[1778198835210,28.87,80032.5,0.01,-0.31391,0.00016,27.10934]
[1778198842637,28.87,80029.58,0.01,-0.31437,0.00016,27.12513]
[1778198848061,28.86,80027.3,0.01,-0.31472,0.00016,27.1375]
[1778198853098,28.86,80025.88,0.01,-0.31493,0.00016,27.1417]
[1778198859140,28.86,80024.76,0.01,-0.3151,0.00016,27.14767]
[1778198866220,28.86,80022.96,0.01,-0.31538,0.00016,27.15751]
[1778198869807,28.86,80022.39,0.01,-0.31547,0.00016,27.16054]
[1778198869865,28.86,80021.02,0.01,-0.31569,0.00016,27.16812]
[1778198870381,28.86,80021.02,0.01,-0.31569,0.00016,27.16812]
[1778198872091,28.86,80018.23,0.01,-0.31614,0.00016,27.18364]
[1778198876016,28.86,80018.21,0.01,-0.31614,0.00016,27.18361]
[1778198881294,28.86,80022.33,0.01,-0.31546,0.00016,27.16001]
[1778198886718,28.85,80022.49,0.01,-0.31542,0.00016,27.15881]
[1778198891327,28.85,80026.55,0.01,-0.31475,0.00016,27.13558]
[1778198891405,28.85,80027.22,0.01,-0.31464,0.00016,27.13174]
[1778198896421,28.85,80030.22,0.01,-0.31416,0.00016,27.11472]
[1778198902441,28.85,80031.18,0.01,-0.31399,0.00016,27.10891]
[1778198907477,28.85,80032.78,0.01,-0.31373,0.00016,27.09975]
[1778198912626,28.85,80031.87,0.01,-0.31385,0.00016,27.10128]
[1778198918559,28.85,80033.63,0.01,-0.31356,0.00016,27.09112]
[1778198923824,28.85,80036.48,0.01,-0.3131,0.00016,27.07496]
[1778198924335,28.85,80038.33,0.01,-0.31281,0.00016,27.0645]
[1778198924355,28.85,80038.33,0.01,-0.31281,0.00016,27.0645]
[1778198929631,28.85,80038.02,0.01,-0.31286,0.00016,27.06623]
[1778198934667,28.84,80042.82,0.01,-0.31208,0.00016,27.03898]
[1778198937819,28.84,80044.22,0.01,-0.31186,0.00016,27.03096]
[1778198937821,28.84,80045.22,0.01,-0.31169,0.00016,27.02525]
[1778198940912,28.84,80046.82,0.01,-0.31144,0.00016,27.01608]
[1778198941121,28.84,80071.83,0.01,-0.30744,0.00016,26.87245]
[1778198943027,28.84,80072.17,0.01,-0.30738,0.00016,26.87043]
[1778198943065,28.84,80072.17,0.01,-0.30738,0.00016,26.87043]
[1778198943127,28.84,80067.46,0.01,-0.30814,0.00016,26.89789]
[1778198944010,28.84,80067.46,0.01,-0.30814,0.00016,26.89789]
[1778198944062,28.84,80067.46,0.01,-0.30814,0.00016,26.89789]
[1778198944657,28.85,80065.11,0.01,-0.30852,0.00016,26.91152]
[1778198944697,28.85,80065.11,0.01,-0.30852,0.00016,26.91152]
[1778198946067,28.85,80064.55,0.01,-0.30861,0.00016,26.9148]
[1778198946077,28.85,80063.18,0.01,-0.30883,0.00016,26.92275]
[1778198946583,28.85,80063.18,0.01,-0.30883,0.00016,26.92275]
[1778198946622,28.85,80063.18,0.01,-0.30883,0.00016,26.92275]
[1778198946760,28.85,80064.32,0.01,-0.30864,0.00016,26.91618]
[1778198950269,28.85,80064.99,0.01,-0.30854,0.00016,26.9124]
[1778198950274,28.85,80064.99,0.01,-0.30854,0.00016,26.9124]
[1778198950359,28.85,80065.23,0.01,-0.3085,0.00016,26.9111]
[1778198956099,28.85,80068.36,0.01,-0.30801,0.00016,26.89317]
[1778198961863,28.85,80069.72,0.01,-0.3078,0.00016,26.88548]
[1778198966901,28.85,80067.85,0.01,-0.30809,0.00016,26.89635]
[1778198968253,28.85,80067.49,0.01,-0.30815,0.00016,26.89844]
[1778198969131,28.85,80065.12,0.01,-0.30853,0.00016,26.91212]
[1778198974144,28.85,80064.17,0.01,-0.30866,0.00016,26.91409]
[1778198977016,28.85,80064.35,0.01,-0.30863,0.00016,26.91302]
[1778198977025,28.85,80064.35,0.01,-0.30863,0.00016,26.91302]
[1778198979080,28.85,80064.32,0.01,-0.30864,0.00016,26.91318]
[1778198979090,28.85,80064.32,0.01,-0.30864,0.00016,26.91318]
[1778198981129,28.85,80064.32,0.01,-0.30864,0.00016,26.91315]
[1778198981137,28.85,80064.32,0.01,-0.30864,0.00016,26.91315]
[1778198986152,28.85,80064.39,0.01,-0.30863,0.00016,26.91269]
[1778198987299,28.85,80064.31,0.01,-0.30864,0.00016,26.91312]
[1778198988046,28.85,80064.31,0.01,-0.30864,0.00016,26.9131]
[1778198988630,28.85,80064.31,0.01,-0.30864,0.00016,26.9131]
[1778198988650,28.85,80064.31,0.01,-0.30864,0.00016,26.9131]
[1778198994088,28.85,80056.97,0.01,-0.30981,0.00016,26.95513]
[1778198999122,28.85,80054.81,0.01,-0.31015,0.00016,26.96736]
[1778199004161,28.84,80050.99,0.01,-0.31076,0.00016,26.98902]
[1778199007885,28.84,80050.12,0.01,-0.31089,0.00016,26.99388]
[1778199008189,28.84,80048.76,0.01,-0.31111,0.00016,27.0016]
[1778199009416,28.84,80041.54,0.01,-0.31227,0.00016,27.04255]
[1778199009424,28.84,80041.54,0.01,-0.31227,0.00016,27.04255]
[1778199010203,28.84,80037.81,0.01,-0.31286,0.00016,27.06357]
[1778199015238,28.84,80038.2,0.01,-0.31279,0.00016,27.061]
[1778199018266,28.84,80038.13,0.01,-0.3128,0.00016,27.06121]
[1778199019265,28.84,80037.96,0.01,-0.31282,0.00016,27.06212]
[1778199024302,28.84,80037.15,0.01,-0.31295,0.00016,27.06647]
[1778199025896,28.84,80037.15,0.01,-0.31295,0.00016,27.06647]
[1778199025997,28.84,80037.06,0.01,-0.31296,0.00016,27.06694]
[1778199032356,28.84,80036.54,0.01,-0.31302,0.00016,27.06619]
[1778199035881,28.84,80035.83,0.01,-0.31313,0.00016,27.07016]
[1778199035982,28.84,80036.88,0.01,-0.31296,0.00016,27.06421]
[1778199041934,28.84,80037.67,0.01,-0.31284,0.00016,27.0597]
[1778199043096,28.84,80038.22,0.01,-0.31275,0.00016,27.0566]
[1778199043102,28.84,80038.22,0.01,-0.31275,0.00016,27.0566]
[1778199043197,28.84,80046.91,0.01,-0.31135,0.00016,27.00733]
[1778199044031,28.84,80056.02,0.01,-0.30989,0.00016,26.95529]
[1778199045860,28.84,80057.22,0.01,-0.30971,0.00016,26.94858]
[1778199045871,28.84,80057.22,0.01,-0.30971,0.00016,26.94858]
[1778199045956,28.84,80058.66,0.01,-0.30947,0.00016,26.94031]
[1778199049804,28.84,80054.28,0.01,-0.31018,0.00016,26.96568]
[1778199049849,28.84,80052.35,0.01,-0.31049,0.00016,26.97677]
[1778199050728,28.84,80052.35,0.01,-0.31049,0.00016,26.97677]
[1778199050829,28.84,80052.4,0.01,-0.31049,0.00016,26.97652]
[1778199053020,28.84,80052.4,0.01,-0.31049,0.00016,26.97656]
[1778199053091,28.84,80052.4,0.01,-0.31049,0.00016,26.97656]
[1778199053180,28.84,80052.59,0.01,-0.31046,0.00016,26.97554]
[1778199054066,28.84,80052.59,0.01,-0.31046,0.00016,26.97554]
[1778199055457,28.84,80056.55,0.01,-0.30983,0.00016,26.95297]
[1778199055465,28.84,80056.55,0.01,-0.30983,0.00016,26.95297]
[1778199055552,28.84,80055.16,0.01,-0.31005,0.00016,26.96093]
[1778199060554,28.84,80057.04,0.01,-0.30975,0.00016,26.95039]
[1778199065589,28.84,80059.23,0.01,-0.30941,0.00016,26.93802]
[1778199069866,28.84,80054.97,0.01,-0.31009,0.00016,26.96256]
[1778199071927,28.84,80052.34,0.01,-0.31052,0.00016,26.97763]
[1778199072018,28.84,80052.98,0.01,-0.31041,0.00016,26.97398]
[1778199076050,28.84,80054.61,0.01,-0.31015,0.00016,26.96463]
[1778199076063,28.84,80054.61,0.01,-0.31015,0.00016,26.96463]
[1778199076141,28.84,80055.07,0.01,-0.31008,0.00016,26.96199]
[1778199081556,28.84,80056.84,0.01,-0.30979,0.00016,26.95184]
[1778199087758,28.84,80062.75,0.01,-0.30885,0.00016,26.91801]
[1778199092783,28.84,80068.86,0.01,-0.30786,0.00016,26.87935]
[1778199096049,28.85,80070.56,0.01,-0.30759,0.00016,26.86962]
[1778199096139,28.85,80076.07,0.01,-0.30672,0.00016,26.83769]
[1778199097390,28.85,80076.07,0.01,-0.30672,0.00016,26.83769]
[1778199096899,28.85,80086.49,0.01,-0.30506,0.00016,26.77691]
[1778199098693,28.85,80086.58,0.01,-0.30505,0.00016,26.77645]
[1778199098827,28.85,80086.58,0.01,-0.30505,0.00016,26.77657]
[1778199100600,28.85,80086.7,0.01,-0.30503,0.00016,26.77599]
[1778199105876,28.85,80088.13,0.01,-0.30482,0.00016,26.76828]
[1778199110912,28.85,80088.87,0.01,-0.30472,0.00016,26.76446]
[1778199117224,28.85,80089.49,0.01,-0.30463,0.00016,26.76113]
[1778199117325,28.86,80088.95,0.01,-0.30473,0.00016,26.76472]
[1778199121869,28.86,80090.97,0.01,-0.30441,0.00016,26.75315]
[1778199122018,28.86,80090.97,0.01,-0.30441,0.00016,26.75315]
[1778199122029,28.86,80090.97,0.01,-0.30441,0.00016,26.75315]
[1778199122080,28.86,80090.97,0.01,-0.30441,0.00016,26.75315]
[1778199122213,28.86,80081.04,0.01,-0.30599,0.00016,26.81136]
[1778199123121,28.86,80081.04,0.01,-0.30599,0.00016,26.81136]
[1778199123164,28.86,80070.95,0.01,-0.3076,0.00016,26.87007]
[1778199123445,28.86,80070.95,0.01,-0.3076,0.00016,26.87007]
[1778199123457,28.86,80070.95,0.01,-0.3076,0.00016,26.87007]
[1778199124035,28.86,80070.95,0.01,-0.3076,0.00016,26.87007]
[1778199124116,28.86,80070.4,0.01,-0.30769,0.00016,26.8733]
[1778199125486,28.86,80070.4,0.01,-0.30769,0.00016,26.87329]
[1778199125520,28.86,80070.4,0.01,-0.30769,0.00016,26.87329]
[1778199126019,28.86,80070.42,0.01,-0.30769,0.00016,26.87317]
[1778199127540,28.86,80067.07,0.01,-0.30822,0.00016,26.89252]
[1778199128033,28.86,80067.19,0.01,-0.3082,0.00016,26.8918]
[1778199129599,28.86,80066.31,0.01,-0.30834,0.00016,26.89686]
[1778199129701,28.86,80066.62,0.01,-0.30829,0.00016,26.89504]
[1778199134721,28.86,80067.4,0.01,-0.30816,0.00016,26.89042]
[1778199134920,28.86,80067.4,0.01,-0.30816,0.00016,26.89042]
[1778199141126,28.86,80072.52,0.01,-0.30734,0.00016,26.86064]
[1778199144257,28.86,80072.89,0.01,-0.30728,0.00016,26.85845]
[1778199144272,28.86,80072.89,0.01,-0.30728,0.00016,26.85845]
[1778199144847,28.86,80073.18,0.01,-0.30724,0.00016,26.85671]
[1778199144882,28.86,80073.18,0.01,-0.30724,0.00016,26.85671]
[1778199146369,28.86,80073.18,0.01,-0.30724,0.00016,26.85671]
[1778199146390,28.86,80073.18,0.01,-0.30724,0.00016,26.85671]
[1778199147122,28.86,80073.18,0.01,-0.30724,0.00016,26.85671]
[1778199147157,28.86,80073.18,0.01,-0.30724,0.00016,26.85671]
[1778199151995,28.85,80074.9,0.01,-0.30694,0.00016,26.84305]
[1778199157237,28.85,80080.91,0.01,-0.30598,0.00016,26.80807]
[1778199162561,28.85,80080.74,0.01,-0.30601,0.00016,26.80907]
[1778199162569,28.85,80080.74,0.01,-0.30601,0.00016,26.80907]
[1778199162594,28.85,80080.74,0.01,-0.30601,0.00016,26.80907]
[1778199167999,28.85,80080.31,0.01,-0.30608,0.00016,26.81159]
[1778199168417,28.85,80084.61,0.01,-0.30539,0.00016,26.78649]
[1778199175362,28.86,80090.23,0.01,-0.30451,0.00016,26.7539]
[1778199180398,28.86,80082.71,0.01,-0.30571,0.00016,26.79811]
[1778199181164,28.86,80082.71,0.01,-0.30571,0.00016,26.79811]
[1778199181217,28.86,80082.71,0.01,-0.30571,0.00016,26.79811]
[1778199183219,28.86,80080.47,0.01,-0.30607,0.00016,26.81119]
[1778199183430,28.86,80079.13,0.01,-0.30628,0.00016,26.81899]
[1778199184598,28.86,80079.13,0.01,-0.30628,0.00016,26.81899]
[1778199185285,28.86,80079.13,0.01,-0.30628,0.00016,26.81899]
[1778199185435,28.86,80079.07,0.01,-0.30629,0.00016,26.81933]
[1778199187339,28.86,80078.73,0.01,-0.30634,0.00016,26.8213]
[1778199187496,28.86,80077.79,0.01,-0.30649,0.00016,26.82676]
[1778199189393,28.86,80077.57,0.01,-0.30653,0.00016,26.82803]
[1778199189460,28.86,80077.57,0.01,-0.30653,0.00016,26.82802]
[1778199194496,28.86,80076.23,0.01,-0.30674,0.00016,26.83574]
[1778199200390,28.86,80075.61,0.01,-0.30683,0.00016,26.83926]
[1778199200567,28.86,80075.61,0.01,-0.30683,0.00016,26.83926]
[1778199200580,28.86,80075.61,0.01,-0.30683,0.00016,26.83926]
[1778199207223,28.86,80076.02,0.01,-0.30677,0.00016,26.8368]
[1778199207287,28.86,80076.02,0.01,-0.30677,0.00016,26.8368]
[1778199208240,28.86,80076.18,0.01,-0.30674,0.00016,26.83584]
[1778199209978,28.86,80070.69,0.01,-0.30761,0.00016,26.8676]
[1778199209993,28.86,80070.69,0.01,-0.30761,0.00016,26.8676]
[1778199210459,28.85,80068.27,0.01,-0.308,0.00016,26.88154]
[1778199215810,28.85,80069.27,0.01,-0.30781,0.00016,26.87204]
[1778199215831,28.85,80069.27,0.01,-0.30781,0.00016,26.87204]
[1778199216189,28.85,80069.27,0.01,-0.30781,0.00016,26.87204]
[1778199216290,28.85,80069.05,0.01,-0.30785,0.00016,26.8732]
[1778199217809,28.85,80068.24,0.01,-0.30798,0.00016,26.87788]
[1778199217838,28.85,80068.24,0.01,-0.30798,0.00016,26.87788]
[1778199218251,28.85,80068.24,0.01,-0.30798,0.00016,26.87788]
[1778199218352,28.85,80064.32,0.01,-0.3086,0.00016,26.90037]
[1778199223923,28.85,80061.61,0.01,-0.30902,0.00016,26.91568]
[1778199225412,28.85,80061.25,0.01,-0.30908,0.00016,26.91768]
[1778199225518,28.85,80061.25,0.01,-0.30908,0.00016,26.91768]
[1778199225505,28.85,80062.44,0.01,-0.30889,0.00016,26.91071]
[1778199226517,28.85,80062.44,0.01,-0.30889,0.00016,26.91071]
[1778199226451,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199226548,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199226601,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199226670,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199226672,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199226815,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199227287,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199227310,28.85,80051.86,0.01,-0.31058,0.00016,26.97127]
[1778199227410,28.85,80050.86,0.01,-0.31073,0.00016,26.97687]
[1778199228403,28.85,80050.86,0.01,-0.31073,0.00016,26.97687]
[1778199228438,28.85,80050.86,0.01,-0.31073,0.00016,26.97687]
[1778199228474,28.85,80046.48,0.01,-0.31143,0.00016,27.00169]
[1778199228626,28.85,80046.48,0.01,-0.31143,0.00016,27.00169]
[1778199228734,28.85,80046.48,0.01,-0.31143,0.00016,27.00169]
[1778199229953,28.85,80046.48,0.01,-0.31143,0.00016,27.00169]
[1778199229971,28.85,80046.48,0.01,-0.31143,0.00016,27.00169]
[1778199230650,28.85,80047.85,0.01,-0.31121,0.00016,26.99377]
[1778199231305,28.85,80047.05,0.01,-0.31133,0.00016,26.99808]
[1778199236493,28.85,80046.39,0.01,-0.31143,0.00016,27.00151]
[1778199242832,28.84,80047.54,0.01,-0.31122,0.00016,26.99414]
[1778199247969,28.84,80044.92,0.01,-0.31163,0.00016,27.00869]
[1778199248292,28.84,80044.92,0.01,-0.31163,0.00016,27.00869]
[1778199248513,28.84,80044.62,0.01,-0.31168,0.00016,27.01021]
[1778199249159,28.84,80044.62,0.01,-0.31168,0.00016,27.01021]
[1778199251193,28.84,80042.75,0.01,-0.31197,0.00016,27.02062]
[1778199251206,28.84,80042.75,0.01,-0.31197,0.00016,27.02062]
[1778199251215,28.84,80042.75,0.01,-0.31197,0.00016,27.02062]
[1778199251226,28.84,80042.75,0.01,-0.31197,0.00016,27.02062]
[1778199251277,28.84,80042.8,0.01,-0.31196,0.00016,27.02034]
[1778199256610,28.84,80043.13,0.01,-0.3119,0.00016,27.01806]
[1778199262982,28.83,80044.31,0.01,-0.31169,0.00016,27.01075]
[1778199268018,28.83,80044.1,0.01,-0.31171,0.00016,27.01129]
[1778199273053,28.83,80043.73,0.01,-0.31173,0.00016,27.00913]
[1778199278087,28.82,80044.54,0.01,-0.31158,0.00016,27.0037]
[1778199283146,28.82,80052.26,0.01,-0.31032,0.00016,26.95878]
[1778199285862,28.82,80052.18,0.01,-0.31032,0.00016,26.95897]
[1778199286037,28.82,80052.18,0.01,-0.31032,0.00016,26.95897]
[1778199286332,28.82,80066.08,0.01,-0.30809,0.00016,26.87885]
[1778199287103,28.82,80066.08,0.01,-0.30809,0.00016,26.87885]
[1778199287136,28.82,80066.08,0.01,-0.30809,0.00016,26.87885]
[1778199288035,28.82,80069.73,0.01,-0.30751,0.00016,26.85758]
[1778199288324,28.82,80069.73,0.01,-0.30751,0.00016,26.85758]
[1778199288330,28.82,80069.73,0.01,-0.30751,0.00016,26.85758]
[1778199288425,28.82,80068.98,0.01,-0.30762,0.00016,26.86185]
[1778199290640,28.82,80069.12,0.01,-0.3076,0.00016,26.86101]
[1778199290886,28.82,80069.12,0.01,-0.3076,0.00016,26.86101]
[1778199295970,28.82,80072.14,0.01,-0.30712,0.00016,26.84339]
[1778199296981,28.82,80072.14,0.01,-0.30712,0.00016,26.84339]
[1778199297007,28.82,80072.14,0.01,-0.30712,0.00016,26.84339]
[1778199298619,28.82,80072.99,0.01,-0.30698,0.00016,26.83849]
[1778199298633,28.82,80072.99,0.01,-0.30698,0.00016,26.83849]
[1778199299236,28.82,80073.04,0.01,-0.30697,0.00016,26.83821]
[1778199304271,28.82,80072.07,0.01,-0.30713,0.00016,26.84394]
[1778199309474,28.82,80069.27,0.01,-0.30758,0.00016,26.86018]
[1778199314781,28.82,80066.42,0.01,-0.30803,0.00016,26.87666]
[1778199317401,28.82,80066.5,0.01,-0.30802,0.00016,26.87618]
[1778199317418,28.82,80063.52,0.01,-0.3085,0.00016,26.89339]
[1778199319135,28.82,80063.52,0.01,-0.3085,0.00016,26.89337]
[1778199319377,28.82,80054.89,0.01,-0.30988,0.00016,26.94304]
[1778199319948,28.82,80054.89,0.01,-0.30988,0.00016,26.94304]
[1778199325418,28.81,80051.05,0.01,-0.31048,0.00016,26.96463]
[1778199330453,28.81,80050.93,0.01,-0.31049,0.00016,26.96506]
[1778199331860,28.81,80046.98,0.01,-0.31111,0.00016,26.98411]
[1778199331890,28.81,80046.98,0.01,-0.31111,0.00016,26.98411]
[1778199333656,28.81,80044.7,0.01,-0.31147,0.00016,26.99697]
[1778199334584,28.81,80044.79,0.01,-0.31146,0.00016,26.99639]
[1778199334898,28.81,80044.79,0.01,-0.31146,0.00016,26.99639]
[1778199334921,28.81,80044.79,0.01,-0.31146,0.00016,26.99639]
[1778199335716,28.81,80044.79,0.01,-0.31145,0.00016,26.99632]
[1778199336495,28.81,80046.04,0.01,-0.31125,0.00016,26.98913]
[1778199341530,28.81,80046.01,0.01,-0.31125,0.00016,26.98903]
[1778199346566,28.81,80044.08,0.01,-0.31155,0.00016,26.99981]
[1778199347715,28.81,80039.04,0.01,-0.31236,0.00016,27.02838]
[1778199347742,28.81,80039.04,0.01,-0.31236,0.00016,27.02838]
[1778199348100,28.81,80039.04,0.01,-0.31236,0.00016,27.02838]
[1778199348579,28.81,80037.62,0.01,-0.31259,0.00016,27.03635]
[1778199348669,28.81,80037.62,0.01,-0.31259,0.00016,27.03635]
[1778199348691,28.81,80037.62,0.01,-0.31259,0.00016,27.03635]
[1778199348699,28.81,80037.62,0.01,-0.31259,0.00016,27.03635]
[1778199348968,28.81,80037.62,0.01,-0.31259,0.00016,27.03635]
[1778199350177,28.81,80038.76,0.01,-0.3124,0.00016,27.0298]
[1778199350594,28.81,80038.65,0.01,-0.31242,0.00016,27.03034]
[1778199355629,28.8,80039.13,0.01,-0.31233,0.00016,27.02711]
[1778199360664,28.8,80039.99,0.01,-0.31218,0.00016,27.02172]
[1778199365700,28.8,80040.91,0.01,-0.31201,0.00016,27.01598]
[1778199371581,28.8,80037.43,0.01,-0.31255,0.00016,27.03496]
[1778199376777,28.79,80037.09,0.01,-0.31259,0.00016,27.03619]
[1778199382478,28.79,80039.48,0.01,-0.31219,0.00016,27.02201]
[1778199387530,28.79,80038.98,0.01,-0.31226,0.00016,27.0244]
[1778199392942,28.79,80040.89,0.01,-0.31192,0.00016,27.00953]
[1778199398933,28.78,80043.01,0.01,-0.31156,0.00016,26.997]
[1778199404167,28.78,80039.78,0.01,-0.31208,0.00016,27.01509]
[1778199409413,28.78,80040.11,0.01,-0.31201,0.00016,27.01275]
[1778199414658,28.78,80044.59,0.01,-0.31128,0.00016,26.98674]
[1778199420081,28.77,80044.99,0.01,-0.3112,0.00016,26.98397]
[1778199425119,28.77,80044.26,0.01,-0.31131,0.00016,26.98789]
[1778199431158,28.77,80043.41,0.01,-0.31144,0.00016,26.99249]
[1778199435658,28.77,80042.65,0.01,-0.31156,0.00016,26.9967]
[1778199435691,28.77,80042.65,0.01,-0.31156,0.00016,26.9967]
[1778199435749,28.77,80042.35,0.01,-0.3116,0.00016,26.99831]
[1778199437583,28.77,80036.38,0.01,-0.31257,0.00016,27.03227]
[1778199438126,28.77,80031.48,0.01,-0.31335,0.00016,27.05998]
[1778199438332,28.77,80031.48,0.01,-0.31335,0.00016,27.05998]
[1778199438420,28.77,80031.48,0.01,-0.31335,0.00016,27.05998]
[1778199438518,28.77,80031.48,0.01,-0.31335,0.00016,27.05998]
[1778199438601,28.77,80031.48,0.01,-0.31335,0.00016,27.05998]
[1778199438676,28.77,80031.48,0.01,-0.31335,0.00016,27.05998]
[1778199440020,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199440044,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199440858,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199440876,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199440883,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199440885,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199440895,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199441138,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199441271,28.77,80021.69,0.01,-0.31494,0.00016,27.11523]
[1778199441332,28.77,80021.68,0.01,-0.31494,0.00016,27.11543]
[1778199443288,28.77,80020.91,0.01,-0.31508,0.00016,27.11999]
[1778199445414,28.77,80022.28,0.01,-0.31486,0.00016,27.11253]
[1778199445451,28.77,80022.28,0.01,-0.31486,0.00016,27.11253]
[1778199447486,28.78,80023.79,0.01,-0.31462,0.00016,27.10416]
[1778199447552,28.78,80025.05,0.01,-0.31442,0.00016,27.09719]
[1778199451149,28.78,80026.13,0.01,-0.31425,0.00016,27.09141]
[1778199451426,28.78,80026.13,0.01,-0.31425,0.00016,27.09141]
[1778199451618,28.78,80026.13,0.01,-0.31425,0.00016,27.09141]
[1778199452585,28.78,80006.94,0.01,-0.31736,0.00016,27.19568]
[1778199455195,28.78,80005.14,0.01,-0.31766,0.00016,27.20593]
[1778199455218,28.78,80005.14,0.01,-0.31766,0.00016,27.20593]
[1778199455950,28.78,80004.85,0.01,-0.31771,0.00016,27.20786]
[1778199455969,28.78,80004.85,0.01,-0.31771,0.00016,27.20786]
[1778199457433,28.78,80004.85,0.01,-0.31771,0.00016,27.20786]
[1778199459033,28.78,80004.97,0.01,-0.3177,0.00016,27.20752]
[1778199459813,28.79,80002.04,0.01,-0.31818,0.00016,27.22387]
[1778199462578,28.79,80002.04,0.01,-0.31819,0.00016,27.22416]
[1778199462614,28.79,80002.04,0.01,-0.31819,0.00016,27.22416]
[1778199466503,28.79,80005.49,0.01,-0.31765,0.00016,27.20568]
[1778199466526,28.79,80005.49,0.01,-0.31765,0.00016,27.20568]
[1778199469566,28.79,80008.06,0.01,-0.31725,0.00016,27.1922]
[1778199473459,28.8,80009.09,0.01,-0.3171,0.00016,27.18696]
[1778199478493,28.8,80009.43,0.01,-0.31706,0.00016,27.18588]
[1778199483662,28.8,80012.04,0.01,-0.31666,0.00016,27.17206]
[1778199490579,28.81,80012.93,0.01,-0.31656,0.00016,27.16881]
[1778199495469,28.82,80012.59,0.01,-0.31664,0.00016,27.17147]
[1778199495613,28.82,80012.92,0.01,-0.31658,0.00016,27.16964]
[1778199497864,28.82,80004.83,0.01,-0.31792,0.00016,27.2152]
[1778199497869,28.82,80004.83,0.01,-0.31792,0.00016,27.2152]
[1778199498756,28.82,80004.83,0.01,-0.31792,0.00016,27.2152]
[1778199498793,28.82,80004.83,0.01,-0.31792,0.00016,27.2152]
[1778199498633,28.82,80003.99,0.01,-0.31806,0.00016,27.2201]
[1778199499641,28.82,80004.23,0.01,-0.31803,0.00016,27.21905]
[1778199500063,28.82,80004.23,0.01,-0.31803,0.00016,27.21905]
[1778199500099,28.82,80004.23,0.01,-0.31803,0.00016,27.21905]
[1778199500142,28.82,80004.23,0.01,-0.31803,0.00016,27.21905]
[1778199500153,28.82,80004.23,0.01,-0.31803,0.00016,27.21905]
[1778199500648,28.82,80003.02,0.01,-0.31822,0.00016,27.22572]
[1778199503669,28.83,79993.89,0.01,-0.31973,0.00016,27.27679]
[1778199505068,28.83,79997.7,0.01,-0.31912,0.00016,27.25613]
[1778199505158,28.83,79997.7,0.01,-0.31912,0.00016,27.25613]
[1778199505682,28.83,79999.69,0.01,-0.3188,0.00016,27.24542]
[1778199508333,28.83,80005.13,0.01,-0.31793,0.00016,27.21595]
[1778199508920,28.83,80005.33,0.01,-0.31791,0.00016,27.21509]
[1778199514746,28.84,80003.99,0.01,-0.31815,0.00016,27.22047]
[1778199519781,28.85,80005.73,0.01,-0.3179,0.00016,27.21206]
[1778199524815,28.85,80005.0,0.01,-0.31805,0.00016,27.21726]
[1778199528987,28.86,80002.88,0.01,-0.31842,0.00016,27.22987]
[1778199530587,28.86,80000.94,0.01,-0.31873,0.00016,27.24053]
[1778199531917,28.86,79999.53,0.01,-0.31898,0.00016,27.24877]
[1778199533987,28.86,80002.5,0.01,-0.31851,0.00016,27.23314]
[1778199539810,28.87,80001.2,0.01,-0.31875,0.00016,27.24122]
[1778199545262,28.87,79998.73,0.01,-0.31919,0.00016,27.25612]
[1778199546536,28.88,79998.34,0.01,-0.31926,0.00016,27.25848]
[1778199546834,28.88,79998.1,0.01,-0.31931,0.00016,27.26023]
[1778199548214,28.88,80012.2,0.01,-0.31703,0.00016,27.18268]
[1778199550513,28.88,80013.52,0.01,-0.31682,0.00016,27.17546]
[1778199550797,28.88,80014.01,0.01,-0.31674,0.00016,27.17279]
[1778199552586,28.88,80013.92,0.01,-0.31675,0.00016,27.17333]
[1778199552601,28.88,80013.92,0.01,-0.31675,0.00016,27.17333]
[1778199552620,28.88,80013.92,0.01,-0.31675,0.00016,27.17333]
[1778199552626,28.88,80013.92,0.01,-0.31675,0.00016,27.17333]
[1778199552639,28.88,80013.92,0.01,-0.31675,0.00016,27.17333]
[1778199552681,28.88,80014.71,0.01,-0.31663,0.00016,27.16901]
[1778199554637,28.88,80014.71,0.01,-0.31663,0.00016,27.16901]
[1778199554726,28.88,80015.77,0.01,-0.31646,0.00016,27.16324]
[1778199555828,28.88,80015.77,0.01,-0.31646,0.00016,27.16324]
[1778199555870,28.88,80015.72,0.01,-0.31647,0.00016,27.16351]
[1778199556660,28.88,80015.72,0.01,-0.31647,0.00016,27.16351]
[1778199556755,28.88,80015.62,0.01,-0.31649,0.00016,27.16418]
[1778199562077,28.88,80015.13,0.01,-0.31657,0.00016,27.16714]
[1778199567236,28.88,80015.3,0.01,-0.31655,0.00016,27.1664]
[1778199573153,28.88,80020.28,0.01,-0.31574,0.00016,27.13571]
[1778199577080,28.88,80021.7,0.01,-0.31552,0.00016,27.12801]
[1778199577459,28.88,80021.7,0.01,-0.31552,0.00016,27.12801]
[1778199577569,28.88,80021.7,0.01,-0.31552,0.00016,27.12801]
[1778199577648,28.88,80021.7,0.01,-0.31552,0.00016,27.12801]
[1778199577770,28.88,80021.7,0.01,-0.31552,0.00016,27.12801]
[1778199577802,28.88,80021.7,0.01,-0.31552,0.00016,27.12801]
[1778199577871,28.89,80032.06,0.01,-0.31385,0.00016,27.07011]
[1778199577983,28.89,80032.06,0.01,-0.31385,0.00016,27.07011]
[1778199578314,28.89,80032.06,0.01,-0.31385,0.00016,27.07011]
[1778199578346,28.89,80032.06,0.01,-0.31385,0.00016,27.07011]
[1778199578456,28.89,80032.06,0.01,-0.31385,0.00016,27.07011]
[1778199578497,28.89,80032.06,0.01,-0.31385,0.00016,27.07011]
[1778199578598,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199578986,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579013,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579114,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579131,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579326,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579365,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579885,28.89,80036.98,0.01,-0.31306,0.00016,27.04242]
[1778199579531,28.88,80038.81,0.01,-0.31276,0.00016,27.03188]
[1778199579938,28.88,80038.81,0.01,-0.31276,0.00016,27.03188]
[1778199580201,28.88,80038.81,0.01,-0.31276,0.00016,27.0317]
[1778199582951,28.88,80040.9,0.01,-0.31241,0.00016,27.01935]
[1778199585587,28.88,80041.6,0.01,-0.31228,0.00016,27.01506]
[1778199585609,28.88,80041.6,0.01,-0.31228,0.00016,27.01506]
[1778199585723,28.88,80040.82,0.01,-0.31241,0.00016,27.01932]
[1778199586390,28.88,80054.35,0.01,-0.31024,0.00016,26.94239]
[1778199586927,28.88,80054.35,0.01,-0.31024,0.00016,26.94239]
[1778199586943,28.88,80054.35,0.01,-0.31024,0.00016,26.94239]
[1778199587157,28.88,80054.35,0.01,-0.31024,0.00016,26.94239]
[1778199587200,28.88,80054.35,0.01,-0.31024,0.00016,26.94239]
[1778199587379,28.88,80054.35,0.01,-0.31024,0.00016,26.94239]
[1778199587711,28.88,80062.25,0.01,-0.30897,0.00016,26.89695]
[1778199588733,28.88,80062.25,0.01,-0.30897,0.00016,26.89695]
[1778199588868,28.88,80062.25,0.01,-0.30897,0.00016,26.89695]
[1778199588809,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199588960,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589032,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589175,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589188,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589384,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589415,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589592,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589649,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589681,28.88,80067.91,0.01,-0.30806,0.00016,26.86423]
[1778199589812,28.88,80076.02,0.01,-0.30677,0.00016,26.81727]
[1778199590258,28.88,80076.02,0.01,-0.30677,0.00016,26.81727]
[1778199590280,28.88,80076.02,0.01,-0.30677,0.00016,26.81727]
[1778199590368,28.88,80076.9,0.01,-0.30663,0.00016,26.81216]
[1778199590963,28.88,80076.9,0.01,-0.30663,0.00016,26.81216]
[1778199591005,28.88,80076.9,0.01,-0.30663,0.00016,26.81216]
[1778199591016,28.88,80076.9,0.01,-0.30663,0.00016,26.81216]
[1778199591770,28.88,80076.9,0.01,-0.30663,0.00016,26.81216]
[1778199591891,28.88,80077.15,0.01,-0.30659,0.00016,26.81079]
[1778199592680,28.88,80077.15,0.01,-0.30659,0.00016,26.81079]
[1778199592696,28.88,80077.15,0.01,-0.30659,0.00016,26.81079]
[1778199593329,28.88,80082.14,0.01,-0.3058,0.00016,26.78174]
[1778199593344,28.88,80082.14,0.01,-0.3058,0.00016,26.78174]
[1778199593421,28.88,80081.12,0.01,-0.30596,0.00016,26.78774]
[1778199594796,28.88,80081.12,0.01,-0.30596,0.00016,26.78774]
[1778199594835,28.88,80081.12,0.01,-0.30596,0.00016,26.78774]
[1778199594855,28.88,80081.12,0.01,-0.30596,0.00016,26.78774]
[1778199594871,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595001,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595039,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595068,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595136,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595175,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595220,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595258,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595283,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595864,28.88,80081.12,0.01,-0.30597,0.00016,26.78789]
[1778199595359,28.88,80069.04,0.01,-0.30789,0.00016,26.85798]
[1778199595963,28.88,80069.04,0.01,-0.30789,0.00016,26.85798]
[1778199595998,28.88,80069.04,0.01,-0.30789,0.00016,26.85798]
[1778199596323,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597005,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597101,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597133,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597335,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597340,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597526,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597553,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597729,28.88,80069.04,0.01,-0.30789,0.00016,26.85805]
[1778199597830,28.88,80073.94,0.01,-0.30711,0.00016,26.82972]
[1778199598866,28.88,80073.94,0.01,-0.30711,0.00016,26.82972]
[1778199598896,28.88,80073.94,0.01,-0.30711,0.00016,26.82972]
[1778199599612,28.88,80075.34,0.01,-0.30689,0.00016,26.82165]
[1778199599620,28.88,80075.34,0.01,-0.30689,0.00016,26.82165]
[1778199599634,28.88,80075.34,0.01,-0.30689,0.00016,26.82165]
[1778199599712,28.88,80075.02,0.01,-0.30694,0.00016,26.82356]
[1778199602085,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199602174,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199602199,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199602208,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199602364,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199603130,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199603203,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199603779,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199603802,28.88,80076.48,0.01,-0.30671,0.00016,26.8152]
[1778199603880,28.88,80065.3,0.01,-0.3085,0.00016,26.87998]
[1778199604571,28.88,80065.3,0.01,-0.3085,0.00016,26.87998]
[1778199604575,28.88,80065.3,0.01,-0.3085,0.00016,26.87998]
[1778199604577,28.88,80065.3,0.01,-0.3085,0.00016,26.87998]
[1778199604599,28.88,80065.3,0.01,-0.3085,0.00016,26.87998]
[1778199604672,28.88,80060.13,0.01,-0.30932,0.00016,26.9097]
[1778199605404,28.88,80060.13,0.01,-0.30932,0.00016,26.9097]
[1778199605437,28.88,80060.13,0.01,-0.30932,0.00016,26.9097]
[1778199606191,28.88,80058.95,0.01,-0.30951,0.00016,26.91646]
[1778199606197,28.88,80058.95,0.01,-0.30951,0.00016,26.91646]
[1778199606452,28.88,80058.95,0.01,-0.30951,0.00016,26.91646]
[1778199606478,28.88,80058.95,0.01,-0.30951,0.00016,26.91646]
[1778199606829,28.88,80058.95,0.01,-0.30951,0.00016,26.91646]
[1778199606853,28.88,80059.51,0.01,-0.30942,0.00016,26.91323]
[1778199607650,28.88,80059.51,0.01,-0.30942,0.00016,26.91323]
[1778199607708,28.88,80059.51,0.01,-0.30942,0.00016,26.91323]
[1778199608312,28.88,80059.51,0.01,-0.30942,0.00016,26.91321]
[1778199608527,28.88,80059.51,0.01,-0.30942,0.00016,26.91321]
[1778199608627,28.88,80057.5,0.01,-0.30974,0.00016,26.92473]
[1778199614449,28.88,80059.41,0.01,-0.30943,0.00016,26.91361]
[1778199619484,28.88,80058.33,0.01,-0.3096,0.00016,26.91966]
[1778199626534,28.88,80059.07,0.01,-0.30948,0.00016,26.91525]
[1778199631569,28.88,80059.2,0.01,-0.30944,0.00016,26.91091]
[1778199636605,28.88,80060.57,0.01,-0.30921,0.00016,26.90292]
[1778199639175,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199639206,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199639406,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199639438,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199639456,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199639628,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199640066,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199640095,28.88,80053.31,0.01,-0.31037,0.00016,26.94442]
[1778199640736,28.88,80049.65,0.01,-0.31096,0.00016,26.96524]
[1778199641478,28.88,80049.65,0.01,-0.31096,0.00016,26.96524]
[1778199641486,28.88,80049.65,0.01,-0.31096,0.00016,26.96524]
[1778199641493,28.88,80049.65,0.01,-0.31096,0.00016,26.96524]
[1778199641640,28.88,80049.65,0.01,-0.31096,0.00016,26.96516]
[1778199643070,28.88,80049.12,0.01,-0.31104,0.00016,26.96802]
[1778199643095,28.88,80049.12,0.01,-0.31104,0.00016,26.96802]
[1778199643527,28.88,80049.12,0.01,-0.31104,0.00016,26.96802]
[1778199643653,28.88,80049.12,0.01,-0.31104,0.00016,26.96802]
[1778199644407,28.88,80049.12,0.01,-0.31104,0.00016,26.96802]
[1778199644468,28.88,80049.12,0.01,-0.31104,0.00016,26.96802]
[1778199645087,28.87,80048.13,0.01,-0.31119,0.00016,26.97357]
[1778199645122,28.87,80048.13,0.01,-0.31119,0.00016,26.97357]
[1778199645591,28.87,80048.13,0.01,-0.31119,0.00016,26.97357]
[1778199645670,28.87,80036.93,0.01,-0.31299,0.00016,27.03695]
[1778199646081,28.87,80036.93,0.01,-0.31299,0.00016,27.03695]
[1778199646958,28.87,80036.93,0.01,-0.31299,0.00016,27.03695]
[1778199647874,28.87,80034.66,0.01,-0.31335,0.00016,27.04964]
[1778199648996,28.87,80034.91,0.01,-0.31331,0.00016,27.04819]
[1778199649206,28.87,80034.91,0.01,-0.31331,0.00016,27.04819]
[1778199649693,28.87,80034.91,0.01,-0.31331,0.00016,27.04819]
[1778199649904,28.87,80034.91,0.01,-0.31331,0.00016,27.04819]
[1778199649913,28.87,80034.82,0.01,-0.31332,0.00016,27.04865]
[1778199655206,28.87,80035.32,0.01,-0.31324,0.00016,27.04554]
[1778199658506,28.87,80036.0,0.01,-0.31312,0.00016,27.04135]
[1778199658557,28.87,80036.0,0.01,-0.31312,0.00016,27.04135]
[1778199658566,28.87,80036.0,0.01,-0.31312,0.00016,27.04135]
[1778199658569,28.87,80036.0,0.01,-0.31312,0.00016,27.04135]
[1778199658759,28.87,80036.0,0.01,-0.31312,0.00016,27.04135]
[1778199659932,28.87,80047.77,0.01,-0.31122,0.00016,26.97432]
[1778199664805,28.87,80057.85,0.01,-0.30959,0.00016,26.91628]
[1778199668423,28.87,80058.58,0.01,-0.30947,0.00016,26.91183]
[1778199668438,28.87,80058.58,0.01,-0.30947,0.00016,26.91183]
[1778199668524,28.87,80058.54,0.01,-0.30947,0.00016,26.91206]
[1778199673867,28.86,80061.12,0.01,-0.30905,0.00016,26.89694]
[1778199674370,28.86,80061.12,0.01,-0.30905,0.00016,26.89694]
[1778199674875,28.86,80062.82,0.01,-0.30878,0.00016,26.88714]
[1778199677862,28.86,80070.15,0.01,-0.30761,0.00016,26.84487]
[1778199677902,28.86,80069.73,0.01,-0.30768,0.00016,26.84732]
[1778199678518,28.86,80069.73,0.01,-0.30768,0.00016,26.84732]
[1778199678907,28.86,80070.99,0.01,-0.30748,0.00016,26.84005]
[1778199683943,28.87,80076.72,0.01,-0.30657,0.00016,26.80703]
[1778199685822,28.87,80074.92,0.01,-0.30686,0.00016,26.81752]
[1778199685875,28.87,80074.92,0.01,-0.30686,0.00016,26.81752]
[1778199686752,28.87,80073.33,0.01,-0.30711,0.00016,26.82678]
[1778199686761,28.87,80073.33,0.01,-0.30711,0.00016,26.82678]
[1778199686964,28.87,80073.33,0.01,-0.30711,0.00016,26.82681]
[1778199691998,28.87,80066.47,0.01,-0.30819,0.00016,26.86309]
[1778199697769,28.87,80065.06,0.01,-0.30842,0.00016,26.87124]
[1778199703936,28.87,80060.23,0.01,-0.30919,0.00016,26.89904]
[1778199709118,28.87,80060.93,0.01,-0.30908,0.00016,26.89503]
[1778199712827,28.87,80069.71,0.01,-0.30768,0.00016,26.84448]
[1778199718783,28.87,80072.37,0.01,-0.30726,0.00016,26.82922]
[1778199724679,28.87,80071.31,0.01,-0.30743,0.00016,26.83549]
[1778199730515,28.87,80074.9,0.01,-0.30686,0.00016,26.81475]
[1778199736670,28.87,80080.23,0.01,-0.30601,0.00016,26.78389]
[1778199740265,28.87,80084.24,0.01,-0.30538,0.00016,26.76064]
[1778199740281,28.87,80084.24,0.01,-0.30538,0.00016,26.76064]
[1778199740671,28.87,80085.76,0.01,-0.30514,0.00016,26.75175]
[1778199743897,28.87,80086.22,0.01,-0.30507,0.00016,26.74914]
[1778199743931,28.87,80086.22,0.01,-0.30507,0.00016,26.74914]
[1778199744381,28.87,80093.66,0.01,-0.30389,0.00016,26.70557]
[1778199744823,28.87,80093.9,0.01,-0.30385,0.00016,26.70416]
[1778199750762,28.87,80099.11,0.01,-0.30304,0.00016,26.6739]
[1778199756508,28.88,80101.84,0.01,-0.3026,0.00016,26.65498]
[1778199761737,28.88,80102.01,0.01,-0.30259,0.00016,26.65448]
[1778199767410,28.88,80105.25,0.01,-0.3021,0.00016,26.63628]
[1778199771759,28.88,80099.02,0.01,-0.30311,0.00016,26.67384]
[1778199771788,28.88,80099.02,0.01,-0.30311,0.00016,26.67384]
[1778199774454,28.89,80097.17,0.01,-0.30341,0.00016,26.6852]
[1778199774667,28.89,80097.17,0.01,-0.30341,0.00016,26.6852]
[1778199774817,28.89,80097.17,0.01,-0.30341,0.00016,26.6852]
[1778199774848,28.89,80097.17,0.01,-0.30341,0.00016,26.6852]
[1778199780941,28.89,80098.51,0.01,-0.30322,0.00016,26.67818]
[1778199782982,28.89,80110.65,0.01,-0.30132,0.00016,26.60699]
[1778199788675,28.9,80111.29,0.01,-0.30125,0.00016,26.60435]
[1778199793710,28.9,80111.01,0.01,-0.30132,0.00016,26.6072]
[1778199795375,28.9,80110.04,0.01,-0.30148,0.00016,26.6132]
[1778199795815,28.9,80110.04,0.01,-0.30148,0.00016,26.6132]
[1778199795903,28.91,80103.49,0.01,-0.30253,0.00016,26.65245]
[1778199800966,28.91,80106.05,0.01,-0.30215,0.00016,26.63829]
[1778199801990,28.91,80106.05,0.01,-0.30215,0.00016,26.63829]
[1778199803010,28.91,80104.94,0.01,-0.30233,0.00016,26.64506]
[1778199803076,28.91,80105.95,0.01,-0.30217,0.00016,26.63927]
[1778199803856,28.91,80105.95,0.01,-0.30217,0.00016,26.63927]
[1778199803910,28.91,80109.22,0.01,-0.30166,0.00016,26.62008]
[1778199804604,28.91,80109.22,0.01,-0.30166,0.00016,26.62008]
[1778199804625,28.91,80109.22,0.01,-0.30166,0.00016,26.62008]
[1778199804788,28.91,80109.22,0.01,-0.30166,0.00016,26.62008]
[1778199809822,28.92,80111.88,0.01,-0.30127,0.00016,26.60536]
[1778199814858,28.92,80113.3,0.01,-0.30105,0.00016,26.5945]
[1778199819893,28.93,80115.23,0.01,-0.30078,0.00016,26.58408]
[1778199824928,28.93,80112.29,0.01,-0.30127,0.00016,26.60276]
[1778199825523,28.93,80112.29,0.01,-0.30127,0.00016,26.60276]
[1778199825551,28.93,80112.29,0.01,-0.30127,0.00016,26.60276]
[1778199826702,28.93,80113.68,0.01,-0.30105,0.00016,26.59469]
[1778199826941,28.93,80114.01,0.01,-0.30101,0.00016,26.59292]
[1778199832065,28.94,80114.49,0.01,-0.30095,0.00016,26.59064]
[1778199837837,28.94,80116.61,0.01,-0.30065,0.00016,26.57943]
[1778199843053,28.95,80117.57,0.01,-0.30053,0.00016,26.57493]
[1778199848088,28.95,80119.45,0.01,-0.30026,0.00016,26.56477]
[1778199851110,28.95,80128.57,0.01,-0.29884,0.00016,26.51099]
[1778199856145,28.96,80130.68,0.01,-0.29855,0.00016,26.49972]
[1778199861180,28.97,80132.0,0.01,-0.29837,0.00016,26.49325]
[1778199867221,28.97,80133.16,0.01,-0.29824,0.00016,26.48805]
[1778199872883,28.98,80132.06,0.01,-0.29842,0.00016,26.49232]
[1778199878299,28.99,80126.73,0.01,-0.2993,0.00016,26.5262]
[1778199883766,28.99,80127.44,0.01,-0.29922,0.00016,26.52301]
[1778199889375,29.0,80125.56,0.01,-0.29956,0.00016,26.536]
[1778199894410,29.0,80124.47,0.01,-0.29976,0.00016,26.54369]
[1778199899447,29.01,80124.42,0.01,-0.29979,0.00016,26.54513]
[1778199904481,29.01,80123.8,0.01,-0.29992,0.00016,26.54993]
[1778199908975,29.01,80126.98,0.01,-0.29944,0.00016,26.53157]
[1778199909129,29.02,80128.1,0.01,-0.29926,0.00016,26.52506]
[1778199909397,29.02,80128.1,0.01,-0.29926,0.00016,26.52506]
[1778199909478,29.02,80128.1,0.01,-0.29926,0.00016,26.52506]
[1778199909803,29.02,80128.1,0.01,-0.29926,0.00016,26.52506]
[1778199910045,29.02,80103.68,0.01,-0.30311,0.00016,26.66986]
[1778199910530,29.02,80103.68,0.01,-0.30311,0.00016,26.66986]
[1778199910938,29.02,80103.68,0.01,-0.30311,0.00016,26.66986]
[1778199911003,29.02,80103.68,0.01,-0.30311,0.00016,26.66986]
[1778199911151,29.02,80081.68,0.01,-0.30659,0.00016,26.79839]
[1778199911981,29.02,80081.68,0.01,-0.30659,0.00016,26.79839]
[1778199912274,29.02,80078.76,0.01,-0.30706,0.00016,26.81526]
[1778199912397,29.02,80078.76,0.01,-0.30706,0.00016,26.81526]
[1778199913230,29.02,80078.55,0.01,-0.30709,0.00016,26.81646]
[1778199913816,29.02,80078.55,0.01,-0.30709,0.00016,26.81646]
[1778199913860,29.02,80078.55,0.01,-0.30709,0.00016,26.81646]
[1778199913874,29.02,80078.55,0.01,-0.30709,0.00016,26.81646]
[1778199913961,29.02,80078.1,0.01,-0.30716,0.00016,26.81903]
[1778199914736,29.02,80078.1,0.01,-0.30716,0.00016,26.81903]
[1778199914779,29.02,80078.1,0.01,-0.30716,0.00016,26.81903]
[1778199914829,29.02,80078.1,0.01,-0.30716,0.00016,26.81903]
[1778199914923,29.02,80078.1,0.01,-0.30716,0.00016,26.81903]
[1778199915049,29.02,80078.1,0.01,-0.30716,0.00016,26.81903]
[1778199915469,29.02,80077.23,0.01,-0.3073,0.00016,26.82403]
[1778199915481,29.02,80077.23,0.01,-0.3073,0.00016,26.82403]
[1778199915569,29.02,80078.65,0.01,-0.30707,0.00016,26.81584]
[1778199916891,29.02,80078.65,0.01,-0.30707,0.00016,26.81584]
[1778199916924,29.02,80078.65,0.01,-0.30707,0.00016,26.81584]
[1778199917106,29.02,80078.65,0.01,-0.30707,0.00016,26.81584]
[1778199917208,29.02,80080.28,0.01,-0.30681,0.00016,26.80639]
[1778199920792,29.02,80081.11,0.01,-0.30668,0.00016,26.80158]
[1778199920830,29.02,80081.11,0.01,-0.30668,0.00016,26.80158]
[1778199920892,29.02,80078.37,0.01,-0.30712,0.00016,26.81741]
[1778199925763,29.02,80076.67,0.01,-0.30738,0.00016,26.82714]
[1778199927781,29.02,80077.56,0.01,-0.30724,0.00016,26.82195]
[1778199933690,29.02,80078.47,0.01,-0.30707,0.00016,26.81297]
[1778199938743,29.01,80076.18,0.01,-0.30743,0.00016,26.82601]
[1778199941852,29.01,80075.12,0.01,-0.3076,0.00016,26.832]
[1778199941858,29.01,80075.12,0.01,-0.3076,0.00016,26.832]
[1778199941952,29.01,80074.37,0.01,-0.30772,0.00016,26.83627]
[1778199945846,29.01,80064.77,0.01,-0.30924,0.00016,26.8911]
[1778199948196,29.01,80064.77,0.01,-0.30923,0.00016,26.89101]
[1778199948277,29.01,80067.41,0.01,-0.30881,0.00016,26.87582]
[1778199948379,29.01,80067.41,0.01,-0.30881,0.00016,26.87582]
[1778199948792,29.01,80067.41,0.01,-0.30881,0.00016,26.87574]
[1778199950876,29.01,80067.76,0.01,-0.30875,0.00016,26.87365]
[1778199950956,29.01,80071.54,0.01,-0.30815,0.00016,26.8519]
[1778199953878,29.01,80071.95,0.01,-0.30808,0.00016,26.84943]
[1778199953893,29.01,80071.95,0.01,-0.30808,0.00016,26.84943]
[1778199954532,29.01,80074.15,0.01,-0.30773,0.00016,26.83673]
[1778199954938,29.01,80074.25,0.01,-0.30771,0.00016,26.83611]
[1778199960609,29.01,80074.74,0.01,-0.30763,0.00016,26.8331]
[1778199965651,29.01,80075.87,0.01,-0.30745,0.00016,26.82639]
[1778199970947,29.01,80080.19,0.01,-0.30675,0.00016,26.80121]
[1778199971920,29.01,80080.19,0.01,-0.30675,0.00016,26.80121]
[1778199972092,29.01,80080.19,0.01,-0.30675,0.00016,26.80121]
[1778199972178,29.01,80082.17,0.01,-0.30644,0.00016,26.78973]
[1778199972647,29.01,80082.17,0.01,-0.30644,0.00016,26.78973]
[1778199972671,29.01,80082.17,0.01,-0.30644,0.00016,26.78973]
[1778199973084,29.01,80082.17,0.01,-0.30644,0.00016,26.78973]
[1778199973100,29.01,80093.67,0.01,-0.30462,0.00016,26.72287]
[1778199975150,29.01,80096.28,0.01,-0.3042,0.00016,26.7076]
[1778199975174,29.01,80096.28,0.01,-0.3042,0.00016,26.7076]
[1778199975237,29.01,80096.02,0.01,-0.30425,0.00016,26.70917]
[1778199981124,29.01,80095.13,0.01,-0.30439,0.00016,26.7146]
[1778199986531,29.01,80096.43,0.01,-0.30419,0.00016,26.70726]
[1778199992094,29.01,80096.64,0.01,-0.30415,0.00016,26.70275]
[1778199997217,29.01,80096.58,0.01,-0.30416,0.00016,26.70324]
[1778199997227,29.01,80096.58,0.01,-0.30416,0.00016,26.70324]
[1778199997836,29.01,80097.27,0.01,-0.30405,0.00016,26.69924]
[1778200004178,29.01,80097.7,0.01,-0.30399,0.00016,26.69698]
[1778200008153,29.01,80098.08,0.01,-0.30393,0.00016,26.69486]
[1778200008205,29.01,80098.15,0.01,-0.30392,0.00016,26.69449]
[1778200013241,29.01,80100.36,0.01,-0.30358,0.00016,26.68173]
[1778200018276,29.01,80100.44,0.01,-0.30357,0.00016,26.68148]
[1778200022399,29.01,80095.06,0.01,-0.30443,0.00016,26.71312]
[1778200022530,29.01,80095.06,0.01,-0.30443,0.00016,26.71312]
[1778200022546,29.01,80095.06,0.01,-0.30443,0.00016,26.71312]
[1778200022557,29.01,80095.06,0.01,-0.30443,0.00016,26.71312]
[1778200023612,29.02,80087.46,0.01,-0.30563,0.00016,26.75739]
[1778200023776,29.02,80087.46,0.01,-0.30563,0.00016,26.75739]
[1778200023785,29.02,80087.46,0.01,-0.30563,0.00016,26.75739]
[1778200023890,29.02,80087.46,0.01,-0.30563,0.00016,26.75739]
[1778200024182,29.02,80087.46,0.01,-0.30563,0.00016,26.75739]
[1778200024304,29.02,80087.46,0.01,-0.30563,0.00016,26.75739]
[1778200024320,29.02,80083.8,0.01,-0.30621,0.00016,26.77862]
[1778200024705,29.02,80083.8,0.01,-0.30621,0.00016,26.77862]
[1778200025054,29.02,80083.8,0.01,-0.30621,0.00016,26.77862]
[1778200025328,29.01,80042.85,0.01,-0.31272,0.00016,27.01202]
[1778200025561,29.01,80042.85,0.01,-0.31272,0.00016,27.01202]
[1778200025984,29.01,80042.85,0.01,-0.31272,0.00016,27.01202]
[1778200026193,29.01,80042.85,0.01,-0.31272,0.00016,27.01202]
[1778200026227,29.01,80042.85,0.01,-0.31272,0.00016,27.01202]
[1778200026335,29.01,80034.97,0.01,-0.31398,0.00016,27.0559]
[1778200026601,29.01,80034.97,0.01,-0.31398,0.00016,27.0559]
[1778200026875,29.01,80034.97,0.01,-0.31398,0.00016,27.0559]
[1778200027342,29.01,80034.76,0.01,-0.314,0.00016,27.0568]
[1778200032139,29.01,80032.76,0.01,-0.3143,0.00016,27.06713]
[1778200037182,29.0,80031.44,0.01,-0.31447,0.00016,27.07276]
[1778200037198,29.0,80031.44,0.01,-0.31447,0.00016,27.07276]
[1778200037291,29.0,80031.21,0.01,-0.3145,0.00016,27.07375]
[1778200038419,29.0,80030.85,0.01,-0.31455,0.00016,27.07576]
[1778200038445,29.0,80030.85,0.01,-0.31455,0.00016,27.07576]
[1778200038522,29.0,80030.48,0.01,-0.31461,0.00016,27.07778]
[1778200043154,29.0,80029.96,0.01,-0.31469,0.00016,27.08054]
[1778200043161,29.0,80029.96,0.01,-0.31469,0.00016,27.08054]
[1778200043245,29.0,80030.38,0.01,-0.31462,0.00016,27.07813]
[1778200046084,29.0,80030.38,0.01,-0.31462,0.00016,27.0781]
[1778200046203,29.0,80030.38,0.01,-0.31462,0.00016,27.0781]
[1778200046337,29.0,80030.38,0.01,-0.31462,0.00016,27.0781]
[1778200046366,29.0,80030.28,0.01,-0.31464,0.00016,27.07861]
[1778200046411,29.0,80030.28,0.01,-0.31464,0.00016,27.07861]
[1778200046729,29.0,80030.28,0.01,-0.31464,0.00016,27.07861]
[1778200046895,29.0,80030.28,0.01,-0.31464,0.00016,27.07861]
[1778200047215,29.0,80030.28,0.01,-0.31464,0.00016,27.07861]
[1778200047368,29.0,79997.3,0.01,-0.31995,0.00016,27.26004]
[1778200047737,29.0,79997.3,0.01,-0.31995,0.00016,27.26004]
[1778200047938,29.0,79997.3,0.01,-0.31995,0.00016,27.26004]
[1778200048039,28.99,79980.04,0.01,-0.32274,0.00016,27.35269]
[1778200048939,28.99,79980.04,0.01,-0.32274,0.00016,27.35269]
[1778200049084,28.99,79980.04,0.01,-0.32274,0.00016,27.35269]
[1778200049147,28.99,79980.13,0.01,-0.32273,0.00016,27.35229]
[1778200049802,28.99,79980.13,0.01,-0.32273,0.00016,27.35229]
[1778200049847,28.99,79980.13,0.01,-0.32273,0.00016,27.35229]
[1778200049945,28.99,79981.42,0.01,-0.32252,0.00016,27.34546]
[1778200051318,28.99,79981.42,0.01,-0.32252,0.00016,27.34546]
[1778200051360,28.99,79981.42,0.01,-0.32252,0.00016,27.34546]
[1778200052112,28.99,79981.42,0.01,-0.32252,0.00016,27.34555]
[1778200052130,28.99,79981.42,0.01,-0.32252,0.00016,27.34555]
[1778200052213,29.0,79978.79,0.01,-0.32294,0.00016,27.35638]
[1778200053266,29.0,79978.79,0.01,-0.32294,0.00016,27.35638]
[1778200053286,29.0,79978.79,0.01,-0.32294,0.00016,27.35638]
[1778200053304,29.0,79978.3,0.01,-0.32302,0.00016,27.3591]
[1778200053450,29.0,79978.3,0.01,-0.32302,0.00016,27.3591]
[1778200053472,29.0,79978.3,0.01,-0.32302,0.00016,27.3591]
[1778200053539,29.0,79978.95,0.01,-0.32291,0.00016,27.35562]
[1778200054442,29.0,79978.95,0.01,-0.32291,0.00016,27.35562]
[1778200054454,29.0,79978.95,0.01,-0.32291,0.00016,27.35562]
[1778200054544,29.0,79979.0,0.01,-0.32291,0.00016,27.35547]
[1778200059641,29.0,79977.02,0.01,-0.32324,0.00016,27.36652]
[1778200060118,29.0,79977.02,0.01,-0.32324,0.00016,27.36652]
[1778200061447,29.0,79974.61,0.01,-0.32364,0.00016,27.37962]
[1778200067624,29.01,79970.99,0.01,-0.32426,0.00016,27.39972]
[1778200072828,29.01,79970.47,0.01,-0.32436,0.00016,27.40303]
[1778200074359,29.01,79971.34,0.01,-0.32422,0.00016,27.39856]
[1778200075749,29.01,79969.41,0.01,-0.32454,0.00016,27.40908]
[1778200075808,29.01,79969.41,0.01,-0.32454,0.00016,27.40908]
[1778200075898,29.01,79969.41,0.01,-0.32454,0.00016,27.40908]
[1778200075980,29.01,79969.13,0.01,-0.32459,0.00016,27.41071]
[1778200076675,29.01,79969.13,0.01,-0.32459,0.00016,27.41071]
[1778200078134,29.01,79968.86,0.01,-0.32464,0.00016,27.41229]
[1778200078146,29.01,79968.86,0.01,-0.32464,0.00016,27.41229]
[1778200080176,29.01,79966.92,0.01,-0.32496,0.00016,27.42283]
[1778200080202,29.02,79969.82,0.01,-0.3245,0.00016,27.40776]
[1778200083129,29.02,79971.58,0.01,-0.32422,0.00016,27.39858]
[1778200084283,29.02,79972.51,0.01,-0.32408,0.00016,27.39395]
[1778200084301,29.02,79972.52,0.01,-0.32408,0.00016,27.39407]
[1778200084915,29.02,79972.52,0.01,-0.32408,0.00016,27.39407]
[1778200086498,29.02,79973.27,0.01,-0.32396,0.00016,27.39026]
[1778200091794,29.03,79971.47,0.01,-0.32428,0.00016,27.40085]
[1778200096828,29.03,79978.66,0.01,-0.32314,0.00016,27.36357]
[1778200101865,29.04,79982.09,0.01,-0.32262,0.00016,27.34629]
[1778200106946,29.04,79985.34,0.01,-0.32212,0.00016,27.32992]
[1778200113948,29.05,79987.82,0.01,-0.32174,0.00016,27.31461]
[1778200118973,29.05,79995.52,0.01,-0.32053,0.00016,27.2742]
[1778200119334,29.05,79995.52,0.01,-0.32053,0.00016,27.2742]
[1778200119340,29.05,79995.52,0.01,-0.32053,0.00016,27.2742]
[1778200119391,29.05,79995.71,0.01,-0.32049,0.00016,27.27313]
[1778200125027,29.05,80000.71,0.01,-0.31968,0.00016,27.24587]
[1778200127560,29.05,80001.83,0.01,-0.3195,0.00016,27.23966]
[1778200127567,29.05,80001.83,0.01,-0.3195,0.00016,27.23966]
[1778200128047,29.05,80001.83,0.01,-0.3195,0.00016,27.23966]
[1778200133083,29.05,80006.3,0.01,-0.31877,0.00016,27.21516]
[1778200136923,29.05,80005.95,0.01,-0.31882,0.00016,27.21696]
[1778200137821,29.05,80001.75,0.01,-0.3195,0.00016,27.23977]
[1778200137826,29.05,80001.75,0.01,-0.3195,0.00016,27.23977]
[1778200137840,29.05,80001.75,0.01,-0.3195,0.00016,27.23977]
[1778200138633,29.05,79997.86,0.01,-0.32013,0.00016,27.26093]
[1778200139124,29.05,79999.06,0.01,-0.31994,0.00016,27.25449]
[1778200139901,29.05,79999.06,0.01,-0.31994,0.00016,27.25449]
[1778200140187,29.05,79999.06,0.01,-0.31994,0.00016,27.25449]
[1778200140285,29.05,79999.55,0.01,-0.31986,0.00016,27.25198]
[1778200141964,29.05,79999.55,0.01,-0.31986,0.00016,27.25198]
[1778200141968,29.05,79999.55,0.01,-0.31986,0.00016,27.25198]
[1778200142363,29.05,80004.66,0.01,-0.31904,0.00016,27.22413]
[1778200147929,29.05,80004.74,0.01,-0.31902,0.00016,27.22358]
[1778200154229,29.05,80008.81,0.01,-0.31836,0.00016,27.20125]
[1778200159264,29.05,80009.91,0.01,-0.31818,0.00016,27.19516]
[1778200160787,29.05,80009.96,0.01,-0.31817,0.00016,27.19488]
[1778200162565,29.05,80011.32,0.01,-0.31795,0.00016,27.18741]
[1778200162569,29.05,80011.32,0.01,-0.31795,0.00016,27.18741]
[1778200163292,29.05,80011.32,0.01,-0.31795,0.00016,27.18739]
[1778200164634,29.05,80011.35,0.01,-0.31795,0.00016,27.18722]
[1778200164639,29.05,80011.35,0.01,-0.31795,0.00016,27.18722]
[1778200165307,29.05,80011.35,0.01,-0.31795,0.00016,27.1872]
[1778200170341,29.05,80015.73,0.01,-0.31724,0.00016,27.16312]
[1778200175376,29.05,80020.24,0.01,-0.31653,0.00016,27.1359]
[1778200180632,29.06,80020.71,0.01,-0.31647,0.00016,27.13397]
[1778200187461,29.06,80020.73,0.01,-0.31647,0.00016,27.13408]
[1778200192497,29.06,80023.31,0.01,-0.31605,0.00016,27.11974]
[1778200195537,29.06,80031.85,0.01,-0.31469,0.00016,27.07249]
[1778200200551,29.06,80033.37,0.01,-0.31445,0.00016,27.06418]
[1778200205587,29.06,80035.58,0.01,-0.3141,0.00016,27.05204]
[1778200210622,29.06,80032.51,0.01,-0.31459,0.00016,27.06927]
[1778200215806,29.06,80030.07,0.01,-0.31499,0.00016,27.08291]
[1778200220880,29.06,80029.64,0.01,-0.31506,0.00016,27.08539]
[1778200224963,29.06,80029.14,0.01,-0.31514,0.00016,27.08823]
[1778200225020,29.06,80028.93,0.01,-0.31517,0.00016,27.08941]
[1778200231772,29.06,80028.7,0.01,-0.3152,0.00016,27.08733]
[1778200237690,29.06,80027.71,0.01,-0.31536,0.00016,27.09285]
[1778200243858,29.06,80025.72,0.01,-0.31567,0.00016,27.10382]
[1778200250732,29.06,80024.77,0.01,-0.31583,0.00016,27.10901]
[1778200250882,29.06,80024.77,0.01,-0.31583,0.00016,27.10901]
[1778200250886,29.06,80024.77,0.01,-0.31583,0.00016,27.10901]
[1778200250983,29.06,80019.57,0.01,-0.31666,0.00016,27.13763]
[1778200252917,29.06,80019.57,0.01,-0.31666,0.00016,27.13761]
[1778200254183,29.06,80018.16,0.01,-0.31688,0.00016,27.14533]
[1778200254195,29.06,80018.16,0.01,-0.31688,0.00016,27.14533]
[1778200254281,29.06,80020.1,0.01,-0.31657,0.00016,27.1346]
[1778200254620,29.06,80020.1,0.01,-0.31657,0.00016,27.1346]
[1778200254689,29.06,80020.1,0.01,-0.31657,0.00016,27.1346]
[1778200254698,29.06,80020.1,0.01,-0.31657,0.00016,27.1346]
[1778200254934,29.06,80020.1,0.01,-0.31657,0.00016,27.13455]
[1778200256976,29.06,80025.69,0.01,-0.31567,0.00016,27.10365]
[1778200257305,29.06,80027.83,0.01,-0.31533,0.00016,27.09176]
[1778200257814,29.06,80027.83,0.01,-0.31533,0.00016,27.09176]
[1778200257955,29.06,80027.83,0.01,-0.31533,0.00016,27.09176]
[1778200260626,29.06,80025.35,0.01,-0.31572,0.00016,27.10547]
[1778200261457,29.06,80025.35,0.01,-0.31572,0.00016,27.10547]
[1778200261463,29.06,80025.35,0.01,-0.31572,0.00016,27.10547]
[1778200262650,29.06,80019.72,0.01,-0.31663,0.00016,27.1365]
[1778200262974,29.06,80019.72,0.01,-0.31663,0.00016,27.1365]
[1778200263509,29.06,80014.83,0.01,-0.31741,0.00016,27.16326]
[1778200265067,29.06,80014.83,0.01,-0.31741,0.00016,27.16326]
[1778200265586,29.06,80014.83,0.01,-0.31741,0.00016,27.16326]
[1778200265114,29.06,80014.74,0.01,-0.31742,0.00016,27.16368]
[1778200266014,29.06,80014.74,0.01,-0.31742,0.00016,27.16361]
[1778200267474,29.06,80014.74,0.01,-0.31742,0.00016,27.16361]
[1778200267576,29.06,80014.02,0.01,-0.31753,0.00016,27.16743]
[1778200268332,29.06,80014.02,0.01,-0.31753,0.00016,27.16743]
[1778200268432,29.06,80015.39,0.01,-0.31731,0.00016,27.15985]
[1778200274070,29.06,80015.34,0.01,-0.31731,0.00016,27.15985]
[1778200276951,29.06,80016.32,0.01,-0.31715,0.00016,27.15436]
[1778200282127,29.06,80016.5,0.01,-0.31712,0.00016,27.15341]
[1778200284630,29.06,80016.89,0.01,-0.31707,0.00016,27.15148]
[1778200285390,29.06,80016.89,0.01,-0.31707,0.00016,27.15148]
[1778200289423,29.06,80017.16,0.01,-0.31702,0.00016,27.14986]
[1778200289500,29.06,80017.5,0.01,-0.31696,0.00016,27.14793]
[1778200290582,29.06,80017.5,0.01,-0.31696,0.00016,27.14793]
[1778200290610,29.06,80011.48,0.01,-0.31794,0.00016,27.18121]
[1778200292850,29.06,80010.16,0.01,-0.31815,0.00016,27.18543]
[1778200293207,29.06,80010.16,0.01,-0.31815,0.00016,27.18543]
[1778200293773,29.06,80010.16,0.01,-0.31815,0.00016,27.18543]
[1778200299010,29.06,80012.29,0.01,-0.3178,0.00016,27.17352]
[1778200305288,29.06,80013.13,0.01,-0.31765,0.00016,27.1687]
[1778200311331,29.06,80014.2,0.01,-0.31748,0.00016,27.16264]
[1778200316366,29.06,80015.71,0.01,-0.31723,0.00016,27.15421]
[1778200321401,29.06,80018.74,0.01,-0.31674,0.00016,27.13748]
[1778200326435,29.06,80020.45,0.01,-0.31646,0.00016,27.12799]
[1778200328513,29.06,80020.45,0.01,-0.31646,0.00016,27.12799]
[1778200328591,29.06,80022.54,0.01,-0.31613,0.00016,27.11644]
[1778200334491,29.06,80029.34,0.01,-0.31504,0.00016,27.07889]
[1778200338519,29.06,80020.11,0.01,-0.31653,0.00016,27.13023]
[1778200338750,29.06,80020.11,0.01,-0.31653,0.00016,27.13023]
[1778200341859,29.06,80014.11,0.01,-0.31751,0.00016,27.16366]
[1778200341864,29.06,80014.11,0.01,-0.31751,0.00016,27.16366]
[1778200342547,29.06,80013.55,0.01,-0.31759,0.00016,27.16669]
[1778200347583,29.06,80010.58,0.01,-0.31807,0.00016,27.18275]
[1778200348391,29.06,80010.58,0.01,-0.31807,0.00016,27.18275]
[1778200348395,29.06,80010.58,0.01,-0.31807,0.00016,27.18275]
[1778200348590,29.06,80009.7,0.01,-0.31821,0.00016,27.18752]
[1778200349527,29.06,80009.7,0.01,-0.31821,0.00016,27.18752]
[1778200349628,29.06,80016.47,0.01,-0.31712,0.00016,27.15042]
[1778200351728,29.06,80018.06,0.01,-0.31685,0.00016,27.13822]
[1778200351739,29.06,80018.06,0.01,-0.31685,0.00016,27.13822]
[1778200352619,29.06,80018.1,0.01,-0.31684,0.00016,27.13799]
[1778200358540,29.06,80018.91,0.01,-0.31671,0.00016,27.13349]
[1778200365710,29.06,80019.03,0.01,-0.31669,0.00016,27.13272]
[1778200375342,29.06,80019.14,0.01,-0.31666,0.00016,27.13199]
[1778200382715,29.06,80019.4,0.01,-0.31662,0.00016,27.13033]
[1778200384081,29.05,80019.4,0.01,-0.31661,0.00016,27.1302]
[1778200384785,29.05,80019.95,0.01,-0.31652,0.00016,27.1271]
[1778200385109,29.05,80019.95,0.01,-0.31652,0.00016,27.1271]
[1778200385913,29.05,80025.05,0.01,-0.3157,0.00016,27.09894]
[1778200385923,29.05,80025.05,0.01,-0.3157,0.00016,27.09894]
[1778200385954,29.05,80025.7,0.01,-0.3156,0.00016,27.09533]
[1778200389046,29.05,80026.81,0.01,-0.31541,0.00016,27.08899]
[1778200389299,29.05,80026.81,0.01,-0.31541,0.00016,27.08899]
[1778200389586,29.05,80027.29,0.01,-0.31534,0.00016,27.08627]
[1778200391361,29.05,80027.27,0.01,-0.31534,0.00016,27.08638]
[1778200391365,29.05,80027.27,0.01,-0.31534,0.00016,27.08638]
[1778200391462,29.05,80028.89,0.01,-0.31508,0.00016,27.07729]
[1778200397383,29.05,80028.78,0.01,-0.31509,0.00016,27.07771]
[1778200403274,29.05,80027.13,0.01,-0.31535,0.00016,27.08662]
[1778200409012,29.05,80031.45,0.01,-0.31465,0.00016,27.06255]
[1778200415162,29.05,80031.2,0.01,-0.31467,0.00016,27.06046]
[1778200423109,29.05,80027.66,0.01,-0.31523,0.00016,27.07961]
[1778200428646,29.04,80024.29,0.01,-0.31575,0.00016,27.09742]
[1778200429946,29.04,80022.68,0.01,-0.31599,0.00016,27.10563]
[1778200430810,29.04,80022.68,0.01,-0.31599,0.00016,27.10563]
[1778200430158,29.04,80022.68,0.01,-0.31599,0.00016,27.10563]
[1778200433545,29.04,80016.71,0.01,-0.31694,0.00016,27.13852]
[1778200433618,29.04,80017.22,0.01,-0.31686,0.00016,27.13569]
[1778200434759,29.04,80017.22,0.01,-0.31686,0.00016,27.13569]
[1778200435376,29.04,80017.22,0.01,-0.31686,0.00016,27.13569]
[1778200441460,29.04,80019.49,0.01,-0.31649,0.00016,27.12307]
[1778200447280,29.04,80018.49,0.01,-0.31665,0.00016,27.12824]
[1778200452570,29.04,80018.26,0.01,-0.31668,0.00016,27.12943]
[1778200458728,29.04,80019.61,0.01,-0.31646,0.00016,27.1218]
[1778200464398,29.03,80017.52,0.01,-0.31679,0.00016,27.13304]
[1778200469434,29.03,80019.54,0.01,-0.31646,0.00016,27.12171]
[1778200474468,29.03,80020.66,0.01,-0.31625,0.00016,27.11192]
[1778200475916,29.03,80020.86,0.01,-0.31622,0.00016,27.11076]
[1778200482142,29.03,80021.82,0.01,-0.31603,0.00016,27.10407]
[1778200484162,29.02,80022.9,0.01,-0.31583,0.00016,27.09728]
[1778200484181,29.02,80022.9,0.01,-0.31583,0.00016,27.09728]
[1778200484543,29.02,80022.85,0.01,-0.31583,0.00016,27.09729]
[1778200489573,29.01,80023.24,0.01,-0.31574,0.00016,27.09395]
[1778200493786,29.01,80022.56,0.01,-0.31584,0.00016,27.09731]
[1778200493806,29.01,80000.56,0.01,-0.31938,0.00016,27.21783]
[1778200493926,29.01,80000.56,0.01,-0.31938,0.00016,27.21783]
[1778200493960,29.01,80000.56,0.01,-0.31938,0.00016,27.21783]
[1778200497034,29.01,79983.88,0.01,-0.32209,0.00016,27.30841]
[1778200499512,29.01,79982.74,0.01,-0.32228,0.00016,27.31476]
[1778200499551,29.01,79982.74,0.01,-0.32228,0.00016,27.31476]
[1778200499647,29.02,79981.44,0.01,-0.3225,0.00016,27.32184]
[1778200500517,29.02,79981.44,0.01,-0.3225,0.00016,27.32184]
[1778200500655,29.02,79981.44,0.01,-0.3225,0.00016,27.32184]
[1778200500747,29.02,79979.95,0.01,-0.32274,0.00016,27.32994]
[1778200501014,29.02,79979.95,0.01,-0.32274,0.00016,27.32994]
[1778200501661,29.02,79979.95,0.01,-0.32275,0.00016,27.33007]
[1778200502699,29.02,79979.95,0.01,-0.32275,0.00016,27.33007]
[1778200502795,29.02,79979.95,0.01,-0.32275,0.00016,27.33007]
[1778200502863,29.02,79984.35,0.01,-0.32204,0.00016,27.30663]
[1778200504780,29.02,79984.35,0.01,-0.32204,0.00016,27.30677]
[1778200504801,29.02,79984.35,0.01,-0.32204,0.00016,27.30677]
[1778200504860,29.02,79984.43,0.01,-0.32203,0.00016,27.30649]
[1778200506890,29.02,79984.43,0.01,-0.32203,0.00016,27.30649]
[1778200507600,29.02,79984.43,0.01,-0.32204,0.00016,27.30678]
[1778200508901,29.02,79984.41,0.01,-0.32204,0.00016,27.30692]
[1778200509716,29.02,79984.51,0.01,-0.32203,0.00016,27.30656]
[1778200514751,29.03,79987.29,0.01,-0.32161,0.00016,27.29243]
[1778200519787,29.03,79988.05,0.01,-0.32151,0.00016,27.28926]
[1778200524822,29.04,79988.0,0.01,-0.32154,0.00016,27.29047]
[1778200529857,29.04,79987.63,0.01,-0.32162,0.00016,27.2932]
[1778200534892,29.04,79987.2,0.01,-0.32169,0.00016,27.29248]
[1778200539927,29.05,79986.68,0.01,-0.3218,0.00016,27.29614]
[1778200544961,29.05,79986.66,0.01,-0.32183,0.00016,27.29722]
[1778200547508,29.05,79986.39,0.01,-0.32188,0.00016,27.29887]
[1778200552874,29.05,79990.8,0.01,-0.32116,0.00016,27.27504]
[1778200558793,29.05,79996.56,0.01,-0.32022,0.00016,27.24355]
[1778200564105,29.05,79993.81,0.01,-0.32066,0.00016,27.25848]
[1778200568113,29.05,79993.03,0.01,-0.32081,0.00016,27.26331]
[1778200577691,29.06,79990.51,0.01,-0.32124,0.00016,27.27769]
[1778200583238,29.07,79985.96,0.01,-0.32204,0.00016,27.30444]
[1778200590288,29.08,79986.19,0.01,-0.32204,0.00016,27.30452]
[1778200595323,29.08,79985.22,0.01,-0.32221,0.00016,27.30721]
[1778200598821,29.08,79978.89,0.01,-0.32324,0.00016,27.34135]
[1778200604386,29.09,79979.23,0.01,-0.32322,0.00016,27.34066]
[1778200609422,29.09,79980.26,0.01,-0.32308,0.00016,27.336]
[1778200612207,29.1,79979.51,0.01,-0.32321,0.00016,27.34031]
[1778200612219,29.1,79979.51,0.01,-0.32321,0.00016,27.34031]
[1778200612617,29.1,79979.51,0.01,-0.32321,0.00016,27.34031]
[1778200612718,29.1,79979.11,0.01,-0.32328,0.00016,27.34275]
[1778200613680,29.1,79979.11,0.01,-0.32328,0.00016,27.34275]
[1778200613781,29.1,79977.38,0.01,-0.32357,0.00016,27.35209]
[1778200614457,29.1,79977.38,0.01,-0.32357,0.00016,27.35209]
[1778200614848,29.1,79977.38,0.01,-0.32357,0.00016,27.35209]
[1778200614929,29.1,79975.75,0.01,-0.32384,0.00016,27.36089]
[1778200615691,29.1,79975.75,0.01,-0.32384,0.00016,27.36089]
[1778200621395,29.1,79974.25,0.01,-0.3241,0.00016,27.36956]
[1778200623607,29.1,79974.25,0.01,-0.3241,0.00016,27.36971]
[1778200624395,29.11,79972.04,0.01,-0.32447,0.00016,27.38169]
[1778200624529,29.11,79972.04,0.01,-0.32448,0.00016,27.38184]
[1778200629565,29.11,79969.83,0.01,-0.32486,0.00016,27.39425]
[1778200635355,29.11,79969.34,0.01,-0.32495,0.00016,27.39728]
[1778200640856,29.12,79961.16,0.01,-0.32631,0.00016,27.44123]
[1778200640860,29.12,79961.16,0.01,-0.32631,0.00016,27.44123]
[1778200640880,29.12,79962.04,0.01,-0.32617,0.00016,27.43689]
[1778200641094,29.12,79962.04,0.01,-0.32617,0.00016,27.43689]
[1778200641649,29.12,79962.04,0.01,-0.32617,0.00016,27.43689]
[1778200642193,29.12,79962.04,0.01,-0.32617,0.00016,27.43689]
[1778200642660,29.12,79964.24,0.01,-0.32582,0.00016,27.42549]
[1778200643962,29.12,79964.24,0.01,-0.32582,0.00016,27.42549]
[1778200644672,29.12,79961.09,0.01,-0.32634,0.00016,27.4424]
[1778200649705,29.13,79961.26,0.01,-0.32633,0.00016,27.4422]
[1778200654740,29.13,79961.83,0.01,-0.32625,0.00016,27.43649]
[1778200659776,29.13,79959.9,0.01,-0.32658,0.00016,27.44727]
[1778200663649,29.14,79958.7,0.01,-0.32678,0.00016,27.4538]
[1778200663657,29.14,79958.7,0.01,-0.32678,0.00016,27.4538]
[1778200664158,29.14,79959.49,0.01,-0.32666,0.00016,27.44995]
[1778200664810,29.14,79957.53,0.01,-0.32699,0.00016,27.46029]
[1778200665273,29.14,79957.53,0.01,-0.32699,0.00016,27.46029]
[1778200665919,29.14,79957.53,0.01,-0.32699,0.00016,27.46029]
[1778200666020,29.14,79948.71,0.01,-0.32843,0.00016,27.50615]
[1778200667626,29.14,79948.71,0.01,-0.32843,0.00016,27.50623]
[1778200667654,29.14,79948.71,0.01,-0.32843,0.00016,27.50623]
[1778200667831,29.14,79947.13,0.01,-0.32869,0.00016,27.51445]
[1778200670474,29.14,79948.01,0.01,-0.32855,0.00016,27.51003]
[1778200670854,29.14,79947.86,0.01,-0.32857,0.00016,27.51085]
[1778200672659,29.14,79947.89,0.01,-0.32857,0.00016,27.51074]
[1778200673812,29.14,79947.8,0.01,-0.32859,0.00016,27.51125]
[1778200673913,29.14,79946.98,0.01,-0.32872,0.00016,27.51551]
[1778200675717,29.14,79946.98,0.01,-0.32872,0.00016,27.51554]
[1778200677731,29.14,79939.9,0.01,-0.32988,0.00016,27.55196]
[1778200677738,29.14,79939.9,0.01,-0.32988,0.00016,27.55196]
[1778200677904,29.14,79939.9,0.01,-0.32988,0.00016,27.55194]
[1778200678276,29.14,79939.9,0.01,-0.32988,0.00016,27.55194]
[1778200678503,29.14,79939.9,0.01,-0.32988,0.00016,27.55194]
[1778200678915,29.14,79937.78,0.01,-0.33022,0.00016,27.56277]
[1778200679781,29.14,79937.78,0.01,-0.33022,0.00016,27.56277]
[1778200679785,29.14,79937.78,0.01,-0.33022,0.00016,27.56277]
[1778200679882,29.14,79939.57,0.01,-0.32993,0.00016,27.55358]
[1778200684614,29.14,79941.93,0.01,-0.32954,0.00016,27.54137]
[1778200684952,29.14,79943.49,0.01,-0.32928,0.00016,27.53333]
[1778200687896,29.14,79937.33,0.01,-0.33029,0.00016,27.56484]
[1778200688697,29.14,79938.65,0.01,-0.33007,0.00016,27.55802]
[1778200690447,29.14,79938.25,0.01,-0.33013,0.00016,27.55993]
[1778200692352,29.14,79939.09,0.01,-0.32999,0.00016,27.55548]
[1778200692422,29.14,79939.09,0.01,-0.32999,0.00016,27.55548]
[1778200693251,29.14,79938.8,0.01,-0.33003,0.00016,27.55688]
[1778200695804,29.14,79939.42,0.01,-0.32993,0.00016,27.5537]
[1778200696043,29.14,79926.2,0.01,-0.33209,0.00016,27.6208]
[1778200696197,29.14,79926.2,0.01,-0.33209,0.00016,27.6208]
[1778200696845,29.14,79926.2,0.01,-0.33209,0.00016,27.6208]
[1778200696924,29.14,79926.2,0.01,-0.33209,0.00016,27.6208]
[1778200697037,29.14,79926.2,0.01,-0.33208,0.00016,27.62065]
[1778200697691,29.14,79926.2,0.01,-0.33208,0.00016,27.62065]
[1778200697703,29.14,79926.2,0.01,-0.33208,0.00016,27.62065]
[1778200698043,29.13,79922.87,0.01,-0.33262,0.00016,27.63732]
[1778200698558,29.13,79922.87,0.01,-0.33262,0.00016,27.63732]
[1778200698863,29.13,79922.87,0.01,-0.33262,0.00016,27.63732]
[1778200699315,29.13,79925.95,0.01,-0.33212,0.00016,27.62159]
[1778200700593,29.13,79930.11,0.01,-0.33143,0.00016,27.60034]
[1778200700624,29.13,79930.11,0.01,-0.33143,0.00016,27.60034]
[1778200701966,29.13,79930.96,0.01,-0.33129,0.00016,27.59587]
[1778200702678,29.13,79933.36,0.01,-0.33089,0.00016,27.58351]
[1778200702924,29.13,79933.36,0.01,-0.33089,0.00016,27.58351]
[1778200702928,29.13,79933.36,0.01,-0.33089,0.00016,27.58351]
[1778200703849,29.13,79938.09,0.01,-0.33011,0.00016,27.55922]
[1778200706796,29.13,79939.43,0.01,-0.32988,0.00016,27.55199]
[1778200706807,29.13,79939.43,0.01,-0.32988,0.00016,27.55199]
[1778200707107,29.13,79940.6,0.01,-0.32969,0.00016,27.54586]
[1778200707187,29.13,79940.6,0.01,-0.32969,0.00016,27.54586]
[1778200712666,29.12,79942.82,0.01,-0.32929,0.00016,27.53054]
[1778200718183,29.12,79942.51,0.01,-0.32932,0.00016,27.53121]
[1778200723831,29.12,79944.71,0.01,-0.32894,0.00016,27.51923]
[1778200724495,29.11,79943.68,0.01,-0.3291,0.00016,27.52441]
[1778200725297,29.11,79942.19,0.01,-0.32935,0.00016,27.53208]
[1778200725336,29.11,79941.22,0.01,-0.3295,0.00016,27.53693]
[1778200726943,29.11,79941.22,0.01,-0.3295,0.00016,27.53693]
[1778200728585,29.11,79939.65,0.01,-0.32975,0.00016,27.54473]
[1778200728686,29.11,79930.33,0.01,-0.33127,0.00016,27.59223]
[1778200729440,29.11,79930.33,0.01,-0.33127,0.00016,27.59223]
[1778200730023,29.11,79930.33,0.01,-0.33127,0.00016,27.59223]
[1778200733910,29.11,79933.45,0.01,-0.33074,0.00016,27.57566]
[1778200734011,29.11,79935.26,0.01,-0.33043,0.00016,27.56609]
[1778200734502,29.11,79935.26,0.01,-0.33043,0.00016,27.56609]
[1778200735378,29.11,79932.79,0.01,-0.33084,0.00016,27.57871]
[1778200735590,29.11,79932.79,0.01,-0.33084,0.00016,27.57871]
[1778200736133,29.1,79932.06,0.01,-0.33095,0.00016,27.58211]
[1778200741423,29.1,79933.33,0.01,-0.33071,0.00016,27.5748]
[1778200743576,29.1,79933.2,0.01,-0.33074,0.00016,27.57546]
[1778200743648,29.1,79932.18,0.01,-0.33089,0.00016,27.58035]
[1778200744254,29.1,79932.18,0.01,-0.33089,0.00016,27.58035]
[1778200744453,29.1,79932.18,0.01,-0.33089,0.00016,27.58035]
[1778200744469,29.1,79933.03,0.01,-0.33075,0.00016,27.57584]
[1778200745658,29.1,79933.03,0.01,-0.33075,0.00016,27.57584]
[1778200748922,29.09,79940.26,0.01,-0.32955,0.00016,27.53835]
[1778200753976,29.09,79938.25,0.01,-0.32986,0.00016,27.54802]
[1778200757659,29.09,79938.53,0.01,-0.3298,0.00016,27.54605]
[1778200758459,29.09,79937.61,0.01,-0.32995,0.00016,27.55064]
[1778200758469,29.09,79937.61,0.01,-0.32995,0.00016,27.55064]
[1778200759016,29.09,79937.61,0.01,-0.32995,0.00016,27.55064]
[1778200759017,29.09,79937.61,0.01,-0.32995,0.00016,27.55064]
[1778200759051,29.09,79937.61,0.01,-0.32995,0.00016,27.55064]
[1778200760430,29.08,79923.34,0.01,-0.33228,0.00016,27.62318]
[1778200760506,29.08,79923.34,0.01,-0.33227,0.00016,27.62302]
[1778200762580,29.08,79921.17,0.01,-0.33262,0.00016,27.63382]
[1778200762585,29.08,79921.17,0.01,-0.33262,0.00016,27.63382]
[1778200762626,29.08,79921.87,0.01,-0.3325,0.00016,27.63008]
[1778200763612,29.08,79921.87,0.01,-0.3325,0.00016,27.63008]
[1778200764693,29.08,79921.94,0.01,-0.33249,0.00016,27.6296]
[1778200764794,29.08,79922.1,0.01,-0.33246,0.00016,27.62868]
[1778200766764,29.08,79922.16,0.01,-0.33244,0.00016,27.62814]
[1778200768821,29.08,79922.58,0.01,-0.33237,0.00016,27.6259]
[1778200768922,29.08,79922.83,0.01,-0.33232,0.00016,27.6244]
[1778200769675,29.08,79922.83,0.01,-0.33232,0.00016,27.6244]
[1778200770443,29.08,79922.83,0.01,-0.33232,0.00016,27.6244]
[1778200775612,29.07,79924.76,0.01,-0.33196,0.00016,27.61028]
[1778200780189,29.07,79925.22,0.01,-0.33187,0.00016,27.60742]
[1778200780646,29.07,79925.14,0.01,-0.33187,0.00016,27.60747]
[1778200782279,29.06,79925.46,0.01,-0.33181,0.00016,27.60567]
[1778200782380,29.06,79925.46,0.01,-0.33181,0.00016,27.6055]
[1778200787697,29.06,79926.25,0.01,-0.33165,0.00016,27.60064]
[1778200788643,29.06,79926.25,0.01,-0.33165,0.00016,27.60064]
[1778200793739,29.05,79932.24,0.01,-0.33064,0.00016,27.56913]
[1778200798773,29.05,79933.0,0.01,-0.3305,0.00016,27.56448]
[1778200803989,29.04,79934.25,0.01,-0.33027,0.00016,27.55746]
[1778200807516,29.04,79935.44,0.01,-0.33006,0.00016,27.55075]
[1778200812875,29.04,79935.7,0.01,-0.32998,0.00016,27.54834]
[1778200817906,29.03,79936.63,0.01,-0.32981,0.00016,27.54277]
[1778200818687,29.03,79936.63,0.01,-0.32981,0.00016,27.54277]
[1778200824955,29.02,79938.25,0.01,-0.32951,0.00016,27.53337]
[1778200829991,29.02,79938.81,0.01,-0.3294,0.00016,27.52971]
[1778200835025,29.02,79939.08,0.01,-0.32932,0.00016,27.52416]
[1778200840060,29.01,79940.54,0.01,-0.32905,0.00016,27.51589]
[1778200845096,29.01,79940.52,0.01,-0.32904,0.00016,27.5153]
[1778200849421,29.0,79941.73,0.01,-0.32882,0.00016,27.50849]
[1778200850133,29.0,79941.85,0.01,-0.3288,0.00016,27.50773]
[1778200855165,29.0,79944.38,0.01,-0.32837,0.00016,27.49399]
[1778200861214,29.0,79944.24,0.01,-0.32837,0.00016,27.49399]
[1778200866242,28.99,79946.52,0.01,-0.32798,0.00016,27.48155]
[1778200872139,28.99,79943.17,0.01,-0.3285,0.00016,27.49826]
[1778200877320,28.99,79944.05,0.01,-0.32834,0.00016,27.49308]
[1778200882354,28.98,79950.08,0.01,-0.32734,0.00016,27.4611]
[1778200887389,28.98,79948.9,0.01,-0.32752,0.00016,27.46683]
[1778200893336,28.98,79947.21,0.01,-0.32777,0.00016,27.4718]
[1778200898467,28.97,79945.82,0.01,-0.32798,0.00016,27.47854]
[1778200903502,28.97,79941.11,0.01,-0.32874,0.00016,27.50258]
[1778200908537,28.97,79939.0,0.01,-0.32907,0.00016,27.51307]
[1778200913572,28.97,79936.46,0.01,-0.32948,0.00016,27.52576]
[1778200918783,28.96,79934.35,0.01,-0.32981,0.00016,27.5363]
[1778200924648,28.96,79931.05,0.01,-0.33034,0.00016,27.55267]
[1778200930690,28.96,79929.53,0.01,-0.33057,0.00016,27.55996]
[1778200935725,28.96,79926.5,0.01,-0.33106,0.00016,27.57508]
[1778200941768,28.95,79926.48,0.01,-0.33104,0.00016,27.57464]
[1778200946804,28.95,79924.13,0.01,-0.33142,0.00016,27.58624]
[1778200951842,28.95,79924.55,0.01,-0.33132,0.00016,27.58024]
[1778200956874,28.94,79923.23,0.01,-0.33152,0.00016,27.58657]
[1778200962773,28.94,79923.11,0.01,-0.33153,0.00016,27.58669]
[1778200967951,28.94,79921.33,0.01,-0.33181,0.00016,27.59538]
[1778200972987,28.94,79921.35,0.01,-0.33179,0.00016,27.59486]
[1778200978514,28.93,79919.19,0.01,-0.33214,0.00017,27.60547]
[1778200984042,28.93,79919.43,0.01,-0.33208,0.00017,27.60371]
[1778200990108,28.93,79920.43,0.01,-0.3319,0.00017,27.598]
[1778200995145,28.92,79920.46,0.01,-0.33188,0.00017,27.59744]
[1778201001184,28.92,79919.87,0.01,-0.33196,0.00017,27.59995]
[1778201006218,28.92,79918.46,0.01,-0.33218,0.00017,27.60672]
[1778201011255,28.92,79919.32,0.01,-0.33201,0.00017,27.59848]
[1778201013408,28.92,79919.51,0.01,-0.33198,0.00017,27.59743]
[1778201013907,28.92,79919.14,0.01,-0.33204,0.00017,27.59924]
[1778201015626,28.91,79919.8,0.01,-0.33192,0.00017,27.5957]
[1778201021323,28.91,79918.88,0.01,-0.33206,0.00017,27.59992]
[1778201027367,28.91,79918.06,0.01,-0.33218,0.00017,27.6036]
[1778201028991,28.91,79917.47,0.01,-0.33227,0.00017,27.60652]
[1778201029379,28.91,79916.66,0.01,-0.33241,0.00017,27.61056]
[1778201029851,28.91,79916.66,0.01,-0.33241,0.00017,27.61056]
[1778201030386,28.91,79918.64,0.01,-0.33208,0.00017,27.60037]
[1778201032969,28.91,79919.2,0.01,-0.33198,0.00017,27.59733]
[1778201039449,28.9,79923.45,0.01,-0.33126,0.00017,27.57494]
[1778201040714,28.9,79924.16,0.01,-0.33114,0.00017,27.57121]
[1778201040806,28.9,79924.16,0.01,-0.33114,0.00017,27.57121]
[1778201041463,28.9,79924.48,0.01,-0.33108,0.00017,27.56947]
[1778201042062,28.9,79924.48,0.01,-0.33108,0.00017,27.56947]
[1778201042438,28.9,79924.48,0.01,-0.33108,0.00017,27.56947]
[1778201042471,28.9,79912.8,0.01,-0.33301,0.00017,27.62901]
[1778201043102,28.9,79912.8,0.01,-0.33301,0.00017,27.62901]
[1778201044057,28.9,79907.75,0.01,-0.33384,0.00017,27.65445]
[1778201044918,28.9,79908.58,0.01,-0.3337,0.00017,27.65027]
[1778201045492,28.9,79908.41,0.01,-0.33373,0.00017,27.65116]
[1778201046786,28.9,79907.73,0.01,-0.33384,0.00017,27.65443]
[1778201046967,28.9,79907.73,0.01,-0.33384,0.00017,27.65443]
[1778201047507,28.9,79907.81,0.01,-0.33382,0.00017,27.65385]
[1778201052532,28.9,79910.62,0.01,-0.33336,0.00017,27.6397]
[1778201058582,28.9,79914.81,0.01,-0.33266,0.00017,27.61827]
[1778201063618,28.9,79920.0,0.01,-0.3318,0.00017,27.59164]
[1778201069491,28.9,79920.85,0.01,-0.33165,0.00017,27.58712]
[1778201072759,28.89,79918.16,0.01,-0.33206,0.00017,27.59688]
[1778201072784,28.89,79920.18,0.01,-0.33172,0.00017,27.5864]
[1778201078964,28.89,79920.86,0.01,-0.33159,0.00017,27.58226]
[1778201079916,28.89,79920.64,0.01,-0.33162,0.00017,27.58312]
[1778201080208,28.89,79920.64,0.01,-0.33162,0.00017,27.58312]
[1778201080309,28.89,79920.5,0.01,-0.33164,0.00017,27.5837]
[1778201082607,28.88,79922.33,0.01,-0.33133,0.00017,27.57419]
[1778201084035,28.88,79922.27,0.01,-0.33134,0.00017,27.57438]
[1778201084111,28.88,79922.95,0.01,-0.33122,0.00017,27.57076]
[1778201086874,28.88,79922.53,0.01,-0.33129,0.00017,27.57268]
[1778201086975,28.88,79922.53,0.01,-0.33128,0.00017,27.57257]
[1778201088137,28.88,79922.53,0.01,-0.33128,0.00017,27.57257]
[1778201088161,28.88,79922.53,0.01,-0.33128,0.00017,27.57234]
[1778201093182,28.88,79923.04,0.01,-0.33118,0.00017,27.56927]
[1778201098863,28.87,79923.25,0.01,-0.33112,0.00017,27.56754]
[1778201101775,28.87,79923.83,0.01,-0.33102,0.00017,27.56436]
[1778201101782,28.87,79923.83,0.01,-0.33102,0.00017,27.56436]
[1778201102047,28.87,79923.83,0.01,-0.33102,0.00017,27.56436]
[1778201102052,28.87,79923.83,0.01,-0.33102,0.00017,27.56436]
[1778201102057,28.87,79923.74,0.01,-0.33103,0.00017,27.56472]
[1778201103103,28.87,79923.74,0.01,-0.33103,0.00017,27.56472]
[1778201104591,28.87,79918.42,0.01,-0.33191,0.00017,27.59182]
[1778201105466,28.87,79913.11,0.01,-0.33278,0.00017,27.61867]
[1778201110949,28.86,79913.2,0.01,-0.33274,0.00017,27.6175]
[1778201113851,28.87,79908.54,0.01,-0.33352,0.00017,27.64149]
[1778201113912,28.87,79908.54,0.01,-0.33352,0.00017,27.64149]
[1778201114904,28.87,79908.9,0.01,-0.33346,0.00017,27.63973]
[1778201114998,28.87,79904.17,0.01,-0.33425,0.00017,27.66369]
[1778201116953,28.87,79903.76,0.01,-0.33432,0.00017,27.66588]
[1778201117048,28.87,79902.98,0.01,-0.33445,0.00017,27.66982]
[1778201118475,28.87,79902.98,0.01,-0.33445,0.00017,27.66982]
[1778201119011,28.87,79903.19,0.01,-0.33442,0.00017,27.66885]
[1778201119110,28.87,79903.5,0.01,-0.33437,0.00017,27.66729]
[1778201123897,28.87,79904.42,0.01,-0.33422,0.00017,27.66281]
[1778201124041,28.87,79904.42,0.01,-0.33422,0.00017,27.66285]
[1778201125192,28.87,79904.42,0.01,-0.33422,0.00017,27.66285]
[1778201125465,28.87,79904.42,0.01,-0.33422,0.00017,27.66285]
[1778201125566,28.87,79905.58,0.01,-0.33403,0.00017,27.65706]
[1778201126209,28.87,79905.58,0.01,-0.33403,0.00017,27.65706]
[1778201127252,28.87,79905.58,0.01,-0.33403,0.00017,27.6571]
[1778201127306,28.87,79905.29,0.01,-0.33408,0.00017,27.65861]
[1778201128110,28.87,79905.29,0.01,-0.33408,0.00017,27.65861]
[1778201128174,28.87,79906.03,0.01,-0.33396,0.00017,27.65491]
[1778201134112,28.87,79904.55,0.01,-0.3342,0.00017,27.65922]
[1778201139147,28.87,79904.78,0.01,-0.33416,0.00017,27.65825]
[1778201144182,28.87,79905.91,0.01,-0.33398,0.00017,27.65273]
[1778201145505,28.87,79905.91,0.01,-0.33398,0.00017,27.65273]
[1778201146027,28.87,79906.55,0.01,-0.33388,0.00017,27.64952]
[1778201146618,28.87,79906.55,0.01,-0.33388,0.00017,27.64952]
[1778201152237,28.87,79902.22,0.01,-0.3346,0.00017,27.6715]
[1778201160293,28.88,79902.24,0.01,-0.3346,0.00017,27.67153]
[1778201162280,28.88,79901.71,0.01,-0.33469,0.00017,27.67422]
[1778201162484,28.88,79904.69,0.01,-0.33419,0.00017,27.6592]
[1778201163169,28.88,79904.69,0.01,-0.33419,0.00017,27.6592]
[1778201163807,28.88,79904.69,0.01,-0.3342,0.00017,27.65923]
[1778201164321,28.88,79904.08,0.01,-0.3343,0.00017,27.66235]
[1778201165579,28.88,79904.08,0.01,-0.3343,0.00017,27.66235]
[1778201166335,28.88,79898.62,0.01,-0.33521,0.00017,27.68988]
[1778201167050,28.88,79898.62,0.01,-0.33521,0.00017,27.68988]
[1778201167342,28.88,79898.75,0.01,-0.33518,0.00017,27.68924]
[1778201167803,28.88,79898.75,0.01,-0.33518,0.00017,27.68924]
[1778201168349,28.88,79898.63,0.01,-0.3352,0.00017,27.68985]
[1778201171451,28.88,79896.94,0.01,-0.33549,0.00017,27.69834]
[1778201171476,28.88,79895.82,0.01,-0.33567,0.00017,27.70398]
[1778201173641,28.88,79887.63,0.01,-0.33703,0.00017,27.74485]
[1778201175764,28.88,79886.72,0.01,-0.33718,0.00017,27.74933]
[1778201176617,28.88,79887.07,0.01,-0.33713,0.00017,27.74758]
[1778201176699,28.88,79887.07,0.01,-0.33713,0.00017,27.74758]
[1778201178397,28.88,79887.07,0.01,-0.33712,0.00017,27.74756]
[1778201178748,28.88,79883.71,0.01,-0.33768,0.00017,27.7642]
[1778201179427,28.88,79883.71,0.01,-0.33768,0.00017,27.76417]
[1778201179887,28.88,79883.71,0.01,-0.33768,0.00017,27.76417]
[1778201180823,28.88,79883.52,0.01,-0.33771,0.00017,27.76509]
[1778201181441,28.88,79882.99,0.01,-0.3378,0.00017,27.76769]
[1778201187203,28.88,79882.56,0.01,-0.33787,0.00017,27.76972]
[1778201187484,28.88,79882.56,0.01,-0.33787,0.00017,27.76972]
[1778201187562,28.88,79882.56,0.01,-0.33787,0.00017,27.76972]
[1778201187574,28.87,79882.22,0.01,-0.33793,0.00017,27.77136]
[1778201187698,28.87,79882.22,0.01,-0.33793,0.00017,27.77136]
[1778201188490,28.88,79882.22,0.01,-0.33793,0.00017,27.77156]
[1778201189498,28.88,79882.22,0.01,-0.33793,0.00017,27.77156]
[1778201190200,28.88,79880.87,0.01,-0.33816,0.00017,27.77843]
[1778201190503,28.88,79880.87,0.01,-0.33816,0.00017,27.77841]
[1778201190723,28.88,79880.87,0.01,-0.33816,0.00017,27.77841]
[1778201190847,28.88,79880.87,0.01,-0.33816,0.00017,27.77841]
[1778201191108,28.88,79880.87,0.01,-0.33816,0.00017,27.77841]
[1778201191208,28.88,79880.73,0.01,-0.33817,0.00017,27.7757]
[1778201192415,28.88,79880.73,0.01,-0.33817,0.00017,27.7757]
[1778201192520,28.88,79880.73,0.01,-0.33817,0.00017,27.77566]
[1778201193318,28.88,79880.73,0.01,-0.33817,0.00017,27.77566]
[1778201193419,28.88,79880.73,0.01,-0.33817,0.00017,27.77564]
[1778201198560,28.88,79880.39,0.01,-0.33824,0.00017,27.77789]
[1778201203594,28.89,79880.18,0.01,-0.33831,0.00017,27.77995]
[1778201204784,28.89,79880.21,0.01,-0.33831,0.00017,27.78001]
[1778201212659,28.9,79880.2,0.01,-0.33837,0.00017,27.7817]
[1778201218700,28.91,79880.1,0.01,-0.33842,0.00017,27.78342]
[1778201224602,28.91,79880.28,0.01,-0.33843,0.00017,27.78372]
[1778201229777,28.92,79880.09,0.01,-0.33849,0.00017,27.78551]
[1778201234813,28.92,79879.73,0.01,-0.33857,0.00017,27.78804]
[1778201237465,28.92,79879.73,0.01,-0.33857,0.00017,27.78804]
[1778201237560,28.93,79879.97,0.01,-0.33855,0.00017,27.78733]
[1778201239404,28.93,79879.97,0.01,-0.33855,0.00017,27.78733]
[1778201239504,28.93,79878.88,0.01,-0.33874,0.00017,27.79299]
[1778201240553,28.93,79878.88,0.01,-0.33874,0.00017,27.79299]
[1778201240647,28.93,79878.45,0.01,-0.33881,0.00017,27.79525]
[1778201243273,28.93,79878.45,0.01,-0.33881,0.00017,27.79525]
[1778201243396,28.93,79878.45,0.01,-0.33881,0.00017,27.79525]
[1778201243462,28.93,79878.45,0.01,-0.33881,0.00017,27.79525]
[1778201243540,28.93,79878.45,0.01,-0.33881,0.00017,27.79525]
[1778201243640,28.93,79878.39,0.01,-0.33884,0.00017,27.79598]
[1778201244468,28.93,79864.76,0.01,-0.34111,0.00017,27.86257]
[1778201246909,28.94,79860.31,0.01,-0.34186,0.00017,27.8843]
[1778201246922,28.94,79860.31,0.01,-0.34186,0.00017,27.8843]
[1778201247827,28.94,79860.46,0.01,-0.34184,0.00017,27.88368]
[1778201248803,28.94,79860.15,0.01,-0.34189,0.00017,27.88518]
[1778201250228,28.94,79859.31,0.01,-0.34204,0.00017,27.88944]
[1778201250686,28.94,79858.93,0.01,-0.34211,0.00017,27.89138]
[1778201252925,28.94,79859.35,0.01,-0.34203,0.00017,27.88608]
[1778201253026,28.94,79858.94,0.01,-0.3421,0.00017,27.88815]
[1778201258980,28.94,79857.93,0.01,-0.34229,0.00017,27.89362]
[1778201264025,28.95,79857.33,0.01,-0.3424,0.00017,27.89697]
[1778201264811,28.95,79857.33,0.01,-0.3424,0.00017,27.89697]
[1778201265442,28.95,79857.33,0.01,-0.3424,0.00017,27.89697]
[1778201271069,28.95,79852.96,0.01,-0.34315,0.00017,27.91849]
[1778201276105,28.95,79851.73,0.01,-0.34337,0.00017,27.92475]
[1778201281140,28.96,79850.18,0.01,-0.34364,0.00017,27.9325]
[1778201286134,28.96,79848.3,0.01,-0.34397,0.00017,27.94172]
[1778201286323,28.96,79848.3,0.01,-0.34397,0.00017,27.94172]
[1778201286584,28.96,79845.64,0.01,-0.34442,0.00017,27.95448]
[1778201287727,28.96,79845.64,0.01,-0.34442,0.00017,27.95448]
[1778201288588,28.96,79845.64,0.01,-0.34442,0.00017,27.95448]
[1778201289120,28.96,79837.81,0.01,-0.34573,0.00017,27.99154]
[1778201289413,28.96,79837.81,0.01,-0.34573,0.00017,27.99154]
[1778201290003,28.96,79838.58,0.01,-0.3456,0.00017,27.98795]
[1778201290526,28.96,79838.58,0.01,-0.3456,0.00017,27.98798]
[1778201295538,28.96,79838.26,0.01,-0.34566,0.00017,27.98966]
[1778201301725,28.96,79840.26,0.01,-0.34533,0.00017,27.98039]
[1778201302778,28.96,79840.17,0.01,-0.34535,0.00017,27.9809]
[1778201303590,28.96,79840.17,0.01,-0.34535,0.00017,27.9809]
[1778201306908,28.96,79846.47,0.01,-0.3443,0.00017,27.95126]
[1778201308543,28.97,79848.32,0.01,-0.34399,0.00017,27.94261]
[1778201308556,28.97,79848.32,0.01,-0.34399,0.00017,27.94261]
[1778201308644,28.97,79850.66,0.01,-0.34361,0.00017,27.93161]
[1778201311584,28.97,79851.29,0.01,-0.3435,0.00017,27.92869]
[1778201312026,28.97,79851.71,0.01,-0.34343,0.00017,27.92345]
[1778201312668,28.97,79851.71,0.01,-0.34343,0.00017,27.92345]
[1778201312780,28.97,79851.71,0.01,-0.34343,0.00017,27.92345]
[1778201313509,28.97,79852.99,0.01,-0.34321,0.00017,27.91742]
[1778201319775,28.97,79855.06,0.01,-0.34287,0.00017,27.90767]
[1778201320904,28.97,79857.1,0.01,-0.34255,0.00017,27.89836]
[1778201325928,28.97,79859.82,0.01,-0.3421,0.00017,27.88567]
[1778201331229,28.98,79861.36,0.01,-0.34186,0.00017,27.87863]
[1778201336532,28.98,79863.26,0.01,-0.34156,0.00017,27.86991]
[1778201337418,28.98,79863.26,0.01,-0.34156,0.00017,27.86991]
[1778201342574,28.98,79863.86,0.01,-0.34147,0.00017,27.86738]
[1778201347609,28.98,79864.86,0.01,-0.34131,0.00017,27.86274]
[1778201354658,28.99,79865.5,0.01,-0.34121,0.00017,27.8599]
[1778201361708,28.99,79865.84,0.01,-0.34116,0.00017,27.8585]
[1778201366743,28.99,79865.96,0.01,-0.34114,0.00017,27.85807]
[1778201370544,28.99,79865.94,0.01,-0.34115,0.00017,27.85826]
[1778201370771,28.99,79866.07,0.01,-0.34113,0.00017,27.85767]
[1778201371579,28.99,79866.07,0.01,-0.34113,0.00017,27.85767]
[1778201371592,28.99,79866.07,0.01,-0.34113,0.00017,27.85767]
[1778201371777,28.99,79869.95,0.01,-0.34047,0.00017,27.83553]
[1778201376812,28.99,79873.11,0.01,-0.33995,0.00017,27.82044]
[1778201381848,28.99,79875.38,0.01,-0.33958,0.00017,27.80963]
[1778201382749,28.99,79875.38,0.01,-0.33958,0.00017,27.80963]
[1778201382854,28.99,79871.52,0.01,-0.34023,0.00017,27.82848]
[1778201383002,28.99,79871.52,0.01,-0.34023,0.00017,27.82848]
[1778201383861,28.99,79869.7,0.01,-0.34053,0.00017,27.83738]
[1778201384348,28.99,79869.7,0.01,-0.34053,0.00017,27.83738]
[1778201384359,28.99,79869.7,0.01,-0.34053,0.00017,27.83738]
[1778201384444,28.99,79870.58,0.01,-0.34039,0.00017,27.83317]
[1778201388504,28.99,79869.61,0.01,-0.34054,0.00017,27.83762]
[1778201389053,28.99,79869.61,0.01,-0.34054,0.00017,27.83768]
[1778201390991,28.99,79870.3,0.01,-0.34043,0.00017,27.83439]
[1778201391635,28.99,79873.32,0.01,-0.33992,0.00017,27.81963]
[1778201392068,28.99,79873.32,0.01,-0.33992,0.00017,27.81963]
[1778201397525,28.99,79873.75,0.01,-0.33986,0.00017,27.81781]
[1778201402039,29.0,79873.32,0.01,-0.33994,0.00017,27.82011]
[1778201402949,29.0,79872.76,0.01,-0.34003,0.00017,27.82283]
[1778201403855,29.0,79872.76,0.01,-0.34003,0.00017,27.82283]
[1778201403881,29.0,79872.76,0.01,-0.34003,0.00017,27.82283]
[1778201405358,28.99,79872.17,0.01,-0.34013,0.00017,27.82553]
[1778201405423,28.99,79872.17,0.01,-0.34013,0.00017,27.82553]
[1778201405881,28.99,79872.17,0.01,-0.34013,0.00017,27.82553]
[1778201405443,28.99,79870.41,0.01,-0.34042,0.00017,27.83407]
[1778201406178,28.99,79870.41,0.01,-0.34042,0.00017,27.83407]
[1778201406237,28.99,79870.41,0.01,-0.34042,0.00017,27.83407]
[1778201406315,28.99,79870.41,0.01,-0.34042,0.00017,27.83407]
[1778201406479,28.99,79870.41,0.01,-0.34042,0.00017,27.83407]
[1778201406483,28.99,79870.41,0.01,-0.34042,0.00017,27.83407]
[1778201406486,28.99,79869.02,0.01,-0.34065,0.00017,27.84086]
[1778201407489,28.99,79869.02,0.01,-0.34065,0.00017,27.84086]
[1778201407709,28.99,79869.02,0.01,-0.34065,0.00017,27.84086]
[1778201407718,28.99,79869.02,0.01,-0.34065,0.00017,27.84086]
[1778201407870,29.0,79862.84,0.01,-0.34168,0.00017,27.87078]
[1778201408772,29.0,79862.84,0.01,-0.34168,0.00017,27.87078]
[1778201413860,29.0,79858.4,0.01,-0.34243,0.00017,27.89218]
[1778201416796,29.0,79855.89,0.01,-0.34285,0.00017,27.90425]
[1778201417713,29.0,79852.92,0.01,-0.34334,0.00017,27.91846]
[1778201422273,29.0,79851.7,0.01,-0.34355,0.00017,27.92434]
[1778201422820,29.0,79851.7,0.01,-0.34355,0.00017,27.92434]
[1778201427878,29.0,79851.55,0.01,-0.34358,0.00017,27.92521]
[1778201428164,29.0,79851.55,0.01,-0.34358,0.00017,27.92521]
[1778201428191,29.0,79850.53,0.01,-0.34375,0.00017,27.93007]
[1778201433218,29.0,79850.21,0.01,-0.34379,0.00017,27.92834]
[1778201439262,29.0,79849.23,0.01,-0.34396,0.00017,27.93317]
[1778201444261,29.0,79847.75,0.01,-0.34422,0.00017,27.94032]
[1778201444270,29.0,79847.75,0.01,-0.34422,0.00017,27.94032]
[1778201444324,29.0,79841.72,0.01,-0.34523,0.00017,27.96884]
[1778201445901,29.0,79841.72,0.01,-0.34523,0.00017,27.96884]
[1778201446703,29.0,79841.32,0.01,-0.34529,0.00017,27.97076]
[1778201446804,29.0,79840.68,0.01,-0.3454,0.00017,27.97379]
[1778201448403,29.0,79840.68,0.01,-0.3454,0.00017,27.97379]
[1778201448505,29.0,79839.25,0.01,-0.34564,0.00017,27.98053]
[1778201454364,29.0,79836.15,0.01,-0.34616,0.00017,27.99518]
[1778201459768,29.0,79831.86,0.01,-0.34689,0.00017,28.01531]
[1778201462597,29.0,79831.51,0.01,-0.34695,0.00017,28.01697]
[1778201468462,29.0,79831.28,0.01,-0.34699,0.00017,28.01816]
[1778201474509,29.0,79830.65,0.01,-0.3471,0.00017,28.02122]
[1778201479544,29.01,79830.47,0.01,-0.34713,0.00017,28.0222]
[1778201483547,29.01,79830.39,0.01,-0.34715,0.00017,28.02265]
[1778201489613,29.01,79829.41,0.01,-0.34732,0.00017,28.02739]
[1778201494648,29.01,79829.14,0.01,-0.34736,0.00017,28.02541]
[1778201495205,29.01,79829.14,0.01,-0.34736,0.00017,28.02541]
[1778201495783,29.01,79829.14,0.01,-0.34736,0.00017,28.02541]
[1778201497260,29.01,79829.61,0.01,-0.34728,0.00017,28.02328]
[1778201502438,29.01,79830.06,0.01,-0.34721,0.00017,28.0213]
[1778201505726,29.01,79822.55,0.01,-0.34847,0.00017,28.05606]
[1778201507118,29.01,79820.8,0.01,-0.34876,0.00017,28.06409]
[1778201507187,29.01,79820.8,0.01,-0.34876,0.00017,28.06409]
[1778201508670,29.01,79811.5,0.01,-0.35032,0.00017,28.10667]
[1778201508969,29.01,79811.5,0.01,-0.35032,0.00017,28.10667]
[1778201509991,29.01,79805.97,0.01,-0.35125,0.00017,28.13174]
[1778201510001,29.01,79804.0,0.01,-0.35158,0.00017,28.14057]
[1778201510764,29.01,79804.0,0.01,-0.35158,0.00017,28.14048]
[1778201512978,29.01,79803.95,0.01,-0.35159,0.00017,28.14061]
[1778201514101,29.01,79803.08,0.01,-0.35172,0.00017,28.14433]
[1778201514114,29.01,79803.08,0.01,-0.35172,0.00017,28.14433]
[1778201514617,29.01,79803.08,0.01,-0.35172,0.00017,28.14433]
[1778201514790,29.0,79802.71,0.01,-0.35178,0.00017,28.1459]
[1778201515430,29.0,79802.71,0.01,-0.35178,0.00017,28.1459]
[1778201515797,29.0,79802.54,0.01,-0.35181,0.00017,28.14656]
[1778201516198,29.0,79802.54,0.01,-0.35181,0.00017,28.14656]
[1778201516202,29.0,79802.54,0.01,-0.35181,0.00017,28.14656]
[1778201516804,29.0,79800.37,0.01,-0.35217,0.00017,28.15623]
[1778201521839,29.0,79798.83,0.01,-0.35241,0.00017,28.16258]
[1778201523118,29.0,79798.54,0.01,-0.35246,0.00017,28.16377]
[1778201523576,29.0,79798.54,0.01,-0.35246,0.00017,28.16377]
[1778201523854,29.0,79797.26,0.01,-0.35267,0.00017,28.16941]
[1778201525506,29.0,79792.54,0.01,-0.35346,0.00017,28.19041]
[1778201530592,28.99,79789.41,0.01,-0.35397,0.00017,28.2039]
[1778201530605,28.99,79789.41,0.01,-0.35397,0.00017,28.2039]
[1778201530611,28.99,79789.41,0.01,-0.35397,0.00017,28.2039]
[1778201530651,28.99,79789.67,0.01,-0.35393,0.00017,28.20268]
[1778201534019,28.99,79789.67,0.01,-0.35392,0.00017,28.20255]
[1778201534931,28.99,79791.23,0.01,-0.35365,0.00017,28.19539]
[1778201539130,28.98,79795.05,0.01,-0.35299,0.00017,28.17778]
[1778201539966,28.98,79795.76,0.01,-0.35286,0.00017,28.17447]
[1778201545004,28.98,79797.32,0.01,-0.35258,0.00017,28.16681]
[1778201550036,28.97,79796.9,0.01,-0.35262,0.00017,28.16802]
[1778201555071,28.97,79797.97,0.01,-0.3524,0.00017,28.15915]
[1778201557398,28.97,79797.97,0.01,-0.3524,0.00017,28.15915]
[1778201557487,28.97,79798.02,0.01,-0.35239,0.00017,28.15864]
[1778201565634,28.96,79798.16,0.01,-0.35234,0.00017,28.15743]
[1778201565642,28.96,79798.16,0.01,-0.35234,0.00017,28.15743]
[1778201565727,28.96,79798.16,0.01,-0.35232,0.00017,28.15669]
[1778201568359,28.95,79798.16,0.01,-0.35231,0.00017,28.15655]
[1778201568467,28.95,79798.16,0.01,-0.35231,0.00017,28.15655]
[1778201568567,28.95,79799.38,0.01,-0.3521,0.00017,28.15089]
[1778201570607,28.95,79799.38,0.01,-0.3521,0.00017,28.15074]
[1778201570708,28.95,79794.74,0.01,-0.35288,0.00017,28.17161]
[1778201572293,28.95,79794.74,0.01,-0.35288,0.00017,28.17161]
[1778201572863,28.95,79794.74,0.01,-0.35288,0.00017,28.17161]
[1778201572964,28.95,79794.23,0.01,-0.35296,0.00017,28.17388]
[1778201574645,28.95,79794.23,0.01,-0.35296,0.00017,28.17388]
[1778201574685,28.95,79793.25,0.01,-0.35313,0.00017,28.17818]
[1778201575224,28.95,79793.25,0.01,-0.35313,0.00017,28.17818]
[1778201575232,28.95,79793.25,0.01,-0.35313,0.00017,28.17818]
[1778201575251,28.95,79793.25,0.01,-0.35313,0.00017,28.17818]
[1778201575513,28.94,79788.07,0.01,-0.35395,0.00017,28.1998]
[1778201576584,28.94,79788.07,0.01,-0.35395,0.00017,28.1998]
[1778201576685,28.94,79779.93,0.01,-0.35533,0.00017,28.23595]
[1778201577382,28.94,79779.93,0.01,-0.35533,0.00017,28.23595]
[1778201577951,28.94,79779.93,0.01,-0.35533,0.00017,28.23595]
[1778201578052,28.94,79779.71,0.01,-0.35537,0.00017,28.23691]
[1778201583269,28.94,79782.26,0.01,-0.35493,0.00017,28.22561]
[1778201587897,28.94,79786.2,0.01,-0.35426,0.00017,28.20798]
[1778201593340,28.93,79782.81,0.01,-0.3548,0.00017,28.22209]
[1778201598374,28.93,79783.49,0.01,-0.35467,0.00017,28.21872]
[1778201601212,28.93,79783.49,0.01,-0.35467,0.00017,28.21863]
[1778201606434,28.93,79785.62,0.01,-0.35431,0.00017,28.20923]
[1778201611469,28.93,79786.17,0.01,-0.3542,0.00017,28.20339]
[1778201619456,28.92,79787.65,0.01,-0.35394,0.00017,28.19652]
[1778201625568,28.92,79787.06,0.01,-0.35403,0.00017,28.19871]
[1778201630603,28.92,79786.37,0.01,-0.35413,0.00017,28.20139]
[1778201635126,28.92,79794.53,0.01,-0.35275,0.00017,28.1649]
[1778201639795,28.92,79797.56,0.01,-0.35224,0.00017,28.15139]
[1778201644029,28.92,79800.07,0.01,-0.3518,0.00017,28.13951]
[1778201649268,28.91,79803.23,0.01,-0.35124,0.00017,28.1245]
[1778201654530,28.91,79802.54,0.01,-0.35134,0.00017,28.1271]
[1778201655290,28.91,79802.54,0.01,-0.35134,0.00017,28.12701]
[1778201655778,28.9,79802.33,0.01,-0.35137,0.00017,28.12787]
[1778201659271,28.9,79798.73,0.01,-0.35197,0.00017,28.144]
[1778201661869,28.9,79798.73,0.01,-0.35197,0.00017,28.14381]
[1778201664906,28.9,79794.14,0.01,-0.35273,0.00017,28.16414]
[1778201664946,28.9,79794.52,0.01,-0.35266,0.00017,28.16233]
[1778201669433,28.9,79790.38,0.01,-0.35337,0.00017,28.18118]
[1778201669774,28.9,79790.38,0.01,-0.35337,0.00017,28.18118]
[1778201670023,28.9,79790.38,0.01,-0.35337,0.00017,28.18118]
[1778201670033,28.9,79786.0,0.01,-0.35412,0.00017,28.20083]
[1778201671008,28.9,79786.0,0.01,-0.35412,0.00017,28.20083]
[1778201671900,28.9,79778.56,0.01,-0.35537,0.00017,28.23058]
[1778201672944,28.9,79777.41,0.01,-0.35556,0.00017,28.23569]
[1778201672946,28.9,79777.41,0.01,-0.35556,0.00017,28.23569]
[1778201673021,28.9,79777.27,0.01,-0.35559,0.00017,28.23632]
[1778201673736,28.9,79777.27,0.01,-0.35559,0.00017,28.23632]
[1778201675796,28.9,79778.33,0.01,-0.35541,0.00017,28.23179]
[1778201676157,28.9,79778.33,0.01,-0.35541,0.00017,28.23179]
[1778201676165,28.9,79778.33,0.01,-0.35541,0.00017,28.23179]
[1778201675895,28.9,79778.33,0.01,-0.35543,0.00017,28.23211]
[1778201676948,28.91,79778.33,0.01,-0.35543,0.00017,28.23226]
[1778201677980,28.91,79778.33,0.01,-0.35543,0.00017,28.23226]
[1778201678920,28.91,79776.12,0.01,-0.35581,0.00017,28.24218]
[1778201679005,28.91,79775.83,0.01,-0.35587,0.00017,28.24361]
[1778201684273,28.91,79779.56,0.01,-0.35524,0.00017,28.22723]
[1778201687172,28.91,79779.04,0.01,-0.35533,0.00017,28.22956]
[1778201689136,28.91,79777.88,0.01,-0.35553,0.00017,28.23477]
[1778201690038,28.91,79777.16,0.01,-0.35565,0.00017,28.238]
[1778201690808,28.91,79777.16,0.01,-0.35565,0.00017,28.238]
[1778201691150,28.91,79778.21,0.01,-0.35547,0.00017,28.23339]
[1778201691250,28.91,79778.21,0.01,-0.35547,0.00017,28.23339]
[1778201692053,28.91,79778.21,0.01,-0.35547,0.00017,28.23342]
[1778201693060,28.91,79778.21,0.01,-0.35547,0.00017,28.23342]
[1778201693158,28.91,79778.63,0.01,-0.3554,0.00017,28.23159]
[1778201699103,28.91,79779.69,0.01,-0.35523,0.00017,28.22705]
[1778201702885,28.91,79780.34,0.01,-0.35512,0.00017,28.22424]
[1778201703601,28.91,79779.28,0.01,-0.3553,0.00017,28.22896]
[1778201704139,28.91,79776.9,0.01,-0.35571,0.00017,28.23948]
[1778201704768,28.91,79776.9,0.01,-0.35571,0.00017,28.23948]
[1778201705646,28.91,79776.62,0.01,-0.35575,0.00017,28.24073]
[1778201710797,28.91,79775.77,0.01,-0.3559,0.00017,28.24455]
[1778201714448,28.91,79774.47,0.01,-0.35612,0.00017,28.25029]
[1778201714818,28.91,79773.63,0.01,-0.35627,0.00017,28.25399]
[1778201715567,28.91,79773.63,0.01,-0.35627,0.00017,28.25399]
[1778201715946,28.91,79773.63,0.01,-0.35627,0.00017,28.25399]
[1778201715955,28.91,79770.53,0.01,-0.35679,0.00017,28.26759]
[1778201718019,28.92,79768.77,0.01,-0.35714,0.00017,28.27656]
[1778201718025,28.92,79768.77,0.01,-0.35714,0.00017,28.27656]
[1778201718112,28.93,79767.5,0.01,-0.35736,0.00017,28.28226]
[1778201719900,28.93,79767.3,0.01,-0.3574,0.00017,28.28329]
[1778201719964,28.93,79767.3,0.01,-0.35741,0.00017,28.28345]
[1778201725417,28.93,79763.11,0.01,-0.35814,0.00017,28.30229]
[1778201726081,28.96,79761.79,0.01,-0.35848,0.00017,28.31104]
[1778201731327,29.02,79762.24,0.01,-0.35864,0.00017,28.31278]
[1778201736006,29.02,79762.24,0.01,-0.35864,0.00017,28.31278]
[1778201736107,29.06,79764.5,0.01,-0.35844,0.00017,28.30793]
[1778201738514,29.06,79765.14,0.01,-0.35833,0.00017,28.30514]
[1778201744418,29.06,79765.66,0.01,-0.35823,0.00017,28.30264]
[1778201747625,29.06,79767.62,0.01,-0.3579,0.00017,28.2941]
[1778201749347,29.06,79768.61,0.01,-0.35773,0.00017,28.28975]
[1778201750753,29.06,79776.39,0.01,-0.35641,0.00017,28.2559]
[1778201750821,29.06,79776.39,0.01,-0.35641,0.00017,28.2559]
[1778201750910,29.06,79776.39,0.01,-0.35641,0.00017,28.2559]
[1778201751011,29.06,79776.79,0.01,-0.35634,0.00017,28.25413]
[1778201752912,29.06,79776.57,0.01,-0.35638,0.00017,28.2551]
[1778201752982,29.05,79776.75,0.01,-0.35633,0.00017,28.254]
[1778201754911,29.05,79777.33,0.01,-0.35624,0.00017,28.25147]
[1778201755012,29.05,79777.33,0.01,-0.35622,0.00017,28.25117]
[1778201759222,29.05,79777.49,0.01,-0.35619,0.00017,28.25017]
[1778201767246,29.04,79778.4,0.01,-0.35599,0.00017,28.24503]
[1778201769277,29.04,79778.61,0.01,-0.35594,0.00017,28.24369]
[1778201769302,29.04,79778.61,0.01,-0.35594,0.00017,28.24369]
[1778201769458,29.04,79778.61,0.01,-0.35594,0.00017,28.24369]
[1778201769527,29.04,79778.61,0.01,-0.35594,0.00017,28.24369]
[1778201769989,29.04,79778.61,0.01,-0.35594,0.00017,28.24369]
[1778201770169,29.04,79778.61,0.01,-0.35594,0.00017,28.24369]
[1778201770084,29.03,79781.25,0.01,-0.35548,0.00017,28.23182]
[1778201772826,29.03,79784.32,0.01,-0.35496,0.00017,28.21804]
[1778201773029,29.03,79786.11,0.01,-0.35465,0.00017,28.21]
[1778201773810,29.03,79786.11,0.01,-0.35465,0.00017,28.21]
[1778201773911,29.03,79786.81,0.01,-0.35453,0.00017,28.20678]
[1778201779673,29.02,79791.85,0.01,-0.35365,0.00017,28.18381]
[1778201784994,29.02,79795.93,0.01,-0.35295,0.00017,28.16513]
[1778201790749,29.02,79803.16,0.01,-0.3517,0.00017,28.13187]
[1778201793131,29.01,79803.91,0.01,-0.35156,0.00017,28.12502]
[1778201793874,29.01,79803.37,0.01,-0.35164,0.00017,28.12728]
[1778201795492,29.01,79801.78,0.01,-0.35191,0.00017,28.13436]
[1778201798370,29.01,79799.95,0.01,-0.35221,0.00017,28.14241]
[1778201799253,29.01,79798.69,0.01,-0.35241,0.00017,28.14779]
[1778201799706,29.01,79798.69,0.01,-0.35241,0.00017,28.14779]
[1778201800433,29.01,79798.69,0.01,-0.35241,0.00017,28.14779]
[1778201800820,29.01,79799.24,0.01,-0.35232,0.00017,28.14521]
[1778201803327,29.01,79798.41,0.01,-0.35245,0.00017,28.14875]
[1778201804258,29.01,79798.41,0.01,-0.35245,0.00017,28.14875]
[1778201804929,29.01,79793.34,0.01,-0.3533,0.00017,28.17139]
[1778201806616,29.0,79789.78,0.01,-0.3539,0.00017,28.18705]
[1778201806633,29.0,79789.78,0.01,-0.3539,0.00017,28.18705]
[1778201807070,29.0,79789.78,0.01,-0.3539,0.00017,28.18705]
[1778201807205,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201807566,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201807696,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201807783,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201807863,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201807994,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201808154,29.0,79787.9,0.01,-0.35421,0.00017,28.19517]
[1778201808187,29.0,79754.5,0.01,-0.35988,0.00017,28.34073]
[1778201808566,29.0,79754.5,0.01,-0.35988,0.00017,28.34073]
[1778201809229,29.0,79750.21,0.01,-0.36061,0.00017,28.35913]
[1778201809339,29.0,79750.21,0.01,-0.36061,0.00017,28.35913]
[1778201809478,29.0,79750.21,0.01,-0.36061,0.00017,28.35913]
[1778201809712,29.0,79750.21,0.01,-0.36061,0.00017,28.35913]
[1778201809802,29.0,79750.21,0.01,-0.36061,0.00017,28.35913]
[1778201809894,29.0,79750.21,0.01,-0.36061,0.00017,28.35913]
[1778201810128,29.0,79748.8,0.01,-0.36086,0.00017,28.3652]
[1778201811128,29.0,79748.8,0.01,-0.36086,0.00017,28.3652]
[1778201811205,29.0,79752.67,0.01,-0.3602,0.00017,28.34881]
[1778201811458,29.0,79752.67,0.01,-0.3602,0.00017,28.34881]
[1778201811898,29.0,79752.67,0.01,-0.3602,0.00017,28.34881]
[1778201812902,29.0,79752.67,0.01,-0.3602,0.00017,28.34881]
[1778201813010,29.01,79758.33,0.01,-0.35924,0.00017,28.32478]
[1778201816422,29.01,79753.86,0.01,-0.36001,0.00017,28.34417]
[1778201817012,29.01,79753.86,0.01,-0.36001,0.00017,28.34417]
[1778201817036,29.01,79754.07,0.01,-0.35998,0.00017,28.34336]
[1778201823982,29.01,79755.86,0.01,-0.3597,0.00017,28.33633]
[1778201824456,29.01,79755.86,0.01,-0.3597,0.00017,28.33633]
[1778201825092,29.02,79758.38,0.01,-0.35927,0.00017,28.32564]
[1778201827196,29.02,79758.38,0.01,-0.35928,0.00017,28.32574]
[1778201827203,29.02,79758.38,0.01,-0.35928,0.00017,28.32574]
[1778201827282,29.02,79759.28,0.01,-0.35913,0.00017,28.32198]
[1778201833045,29.02,79760.37,0.01,-0.35896,0.00017,28.31792]
[1778201836780,29.03,79765.02,0.01,-0.35819,0.00017,28.29822]
[1778201837512,29.03,79765.02,0.01,-0.35819,0.00017,28.29834]
[1778201838081,29.03,79765.02,0.01,-0.3582,0.00017,28.29846]
[1778201839564,29.03,79764.95,0.01,-0.35821,0.00017,28.29888]
[1778201839786,29.03,79764.95,0.01,-0.35821,0.00017,28.29888]
[1778201840098,29.03,79763.4,0.01,-0.35848,0.00017,28.30568]
[1778201841622,29.03,79763.37,0.01,-0.35849,0.00017,28.30592]
[1778201842118,29.03,79763.28,0.01,-0.35851,0.00017,28.30643]
[1778201847153,29.04,79767.62,0.01,-0.35779,0.00017,28.28826]
[1778201852335,29.04,79764.81,0.01,-0.35827,0.00017,28.29757]
[1778201857410,29.05,79761.38,0.01,-0.35888,0.00017,28.3131]
[1778201858089,29.05,79761.38,0.01,-0.35888,0.00017,28.3131]
[1778201858230,29.05,79760.57,0.01,-0.35903,0.00017,28.31668]
[1778201863270,29.05,79760.49,0.01,-0.35906,0.00017,28.31755]
[1778201868573,29.06,79759.24,0.01,-0.35929,0.00017,28.32333]
[1778201874342,29.06,79757.14,0.01,-0.35967,0.00017,28.33303]
[1778201879800,29.07,79755.61,0.01,-0.35994,0.00017,28.33995]
[1778201885419,29.07,79753.4,0.01,-0.36034,0.00017,28.35003]
[1778201890828,29.07,79752.9,0.01,-0.36044,0.00017,28.35255]
[1778201891113,29.07,79752.9,0.01,-0.36044,0.00017,28.35255]
[1778201891120,29.07,79752.9,0.01,-0.36044,0.00017,28.35255]
[1778201891380,29.08,79752.47,0.01,-0.36052,0.00017,28.35457]
[1778201892279,29.08,79752.47,0.01,-0.36052,0.00017,28.35457]
[1778201892295,29.08,79763.75,0.01,-0.35861,0.00017,28.30639]
[1778201893171,29.08,79763.75,0.01,-0.35861,0.00017,28.30639]
[1778201893188,29.08,79763.75,0.01,-0.35861,0.00017,28.30639]
[1778201893351,29.08,79765.09,0.01,-0.35838,0.00017,28.30062]
[1778201897234,29.08,79768.61,0.01,-0.35778,0.00017,28.28541]
[1778201897283,29.08,79768.61,0.01,-0.35778,0.00017,28.28541]
[1778201897335,29.08,79768.61,0.01,-0.35778,0.00017,28.28541]
[1778201901393,29.08,79769.9,0.01,-0.35756,0.00017,28.27981]
[1778201902261,29.07,79772.42,0.01,-0.35713,0.00017,28.26878]
[1778201903801,29.07,79772.42,0.01,-0.35713,0.00017,28.2687]
[1778201911368,29.07,79772.42,0.01,-0.35713,0.00017,28.2687]
[1778201911405,29.07,79772.42,0.01,-0.35709,0.00017,28.26455]
[1778201916636,29.06,79775.58,0.01,-0.35653,0.00017,28.25025]
[1778201921675,29.06,79777.32,0.01,-0.35622,0.00017,28.24211]
[1778201926707,29.05,79778.8,0.01,-0.35595,0.00017,28.23509]
[1778201932305,29.05,79781.43,0.01,-0.35549,0.00017,28.22311]
[1778201932358,29.05,79791.19,0.01,-0.35383,0.00017,28.17977]
[1778201937785,29.05,79792.16,0.01,-0.35366,0.00017,28.17506]
[1778201943826,29.04,79794.25,0.01,-0.35329,0.00017,28.16524]
[1778201945698,29.04,79794.67,0.01,-0.35321,0.00017,28.16328]
[1778201946293,29.04,79798.05,0.01,-0.35263,0.00017,28.14789]
[1778201948742,29.04,79799.52,0.01,-0.35238,0.00017,28.14113]
[1778201949250,29.04,79800.65,0.01,-0.35218,0.00017,28.13575]
[1778201955349,29.03,79799.83,0.01,-0.3523,0.00017,28.13885]
[1778201960946,29.02,79801.71,0.01,-0.35194,0.00017,28.12943]
[1778201965358,29.02,79800.56,0.01,-0.35213,0.00017,28.13422]
[1778201965365,29.02,79800.56,0.01,-0.35213,0.00017,28.13422]
[1778201965424,29.02,79807.99,0.01,-0.35086,0.00017,28.10037]
[1778201970457,29.02,79812.53,0.01,-0.35009,0.00017,28.07941]
[1778201971017,29.02,79812.4,0.01,-0.35009,0.00017,28.07646]
[1778201977058,29.01,79816.64,0.01,-0.34936,0.00017,28.05658]
[1778201982328,29.01,79818.86,0.01,-0.34898,0.00017,28.04615]
[1778201987341,29.01,79819.58,0.01,-0.34885,0.00017,28.04257]
[1778201988458,29.01,79829.06,0.01,-0.34725,0.00017,27.99865]
[1778201994177,29.01,79828.49,0.01,-0.34734,0.00017,28.0012]
[1778201999212,29.01,79831.02,0.01,-0.34692,0.00017,27.98937]
[1778202001386,29.01,79831.93,0.01,-0.34676,0.00017,27.98512]
[1778202001558,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202001777,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202001829,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202001936,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202002131,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202002194,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202002395,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202002406,29.01,79839.04,0.01,-0.34557,0.00017,27.95184]
[1778202002425,29.01,79856.33,0.01,-0.34268,0.00017,27.86985]
[1778202002597,29.01,79856.33,0.01,-0.34268,0.00017,27.86985]
[1778202002981,29.01,79856.33,0.01,-0.34268,0.00017,27.86985]
[1778202003244,29.01,79856.33,0.01,-0.34268,0.00017,27.86996]
[1778202003693,29.01,79856.33,0.01,-0.34268,0.00017,27.86996]
[1778202003887,29.01,79856.33,0.01,-0.34268,0.00017,27.86996]
[1778202004602,29.01,79863.55,0.01,-0.34148,0.00017,27.83541]
[1778202005255,29.01,79863.1,0.01,-0.34156,0.00017,27.83769]
[1778202006044,29.01,79863.1,0.01,-0.34156,0.00017,27.83769]
[1778202006049,29.01,79863.1,0.01,-0.34156,0.00017,27.83769]
[1778202006053,29.01,79863.1,0.01,-0.34156,0.00017,27.83769]
[1778202006307,29.01,79865.83,0.01,-0.34111,0.00017,27.82464]
[1778202006793,29.01,79865.83,0.01,-0.34111,0.00017,27.82464]
[1778202006861,29.01,79865.83,0.01,-0.34111,0.00017,27.82464]
[1778202007716,29.01,79865.83,0.01,-0.34111,0.00017,27.82477]
[1778202007768,29.01,79865.83,0.01,-0.34111,0.00017,27.82477]
[1778202008503,29.01,79865.83,0.01,-0.34111,0.00017,27.82477]
[1778202008275,29.01,79867.6,0.01,-0.34082,0.00017,27.81635]
[1778202008511,29.01,79867.6,0.01,-0.34082,0.00017,27.81635]
[1778202009387,29.01,79868.86,0.01,-0.34062,0.00017,27.81038]
[1778202009775,29.01,79868.86,0.01,-0.34062,0.00017,27.81038]
[1778202010370,29.01,79868.86,0.01,-0.34062,0.00017,27.81038]
[1778202010385,29.01,79868.86,0.01,-0.34062,0.00017,27.81038]
[1778202010393,29.01,79868.66,0.01,-0.34065,0.00017,27.81148]
[1778202012610,29.02,79872.1,0.01,-0.34009,0.00017,27.79507]
[1778202013311,29.02,79872.1,0.01,-0.34009,0.00017,27.79521]
[1778202018347,29.02,79870.3,0.01,-0.34041,0.00017,27.80462]
[1778202023383,29.02,79873.65,0.01,-0.33988,0.00017,27.789]
[1778202028415,29.03,79878.93,0.01,-0.33902,0.00017,27.76398]
[1778202033492,29.03,79881.26,0.01,-0.33864,0.00017,27.74992]
[1778202039493,29.04,79884.22,0.01,-0.33818,0.00017,27.73633]
[1778202044527,29.04,79884.31,0.01,-0.33816,0.00017,27.73558]
[1778202049755,29.04,79885.64,0.01,-0.33793,0.00017,27.72884]
[1778202052655,29.04,79885.99,0.01,-0.33787,0.00017,27.727]
[1778202052708,29.04,79892.68,0.01,-0.33676,0.00017,27.69395]
[1778202053832,29.04,79892.68,0.01,-0.33676,0.00017,27.69395]
[1778202053948,29.04,79892.68,0.01,-0.33676,0.00017,27.69395]
[1778202056926,29.04,79900.29,0.01,-0.3355,0.00017,27.65617]
[1778202057027,29.04,79891.15,0.01,-0.33701,0.00017,27.70154]
[1778202057675,29.04,79891.15,0.01,-0.33701,0.00017,27.70154]
[1778202057827,29.04,79891.15,0.01,-0.33701,0.00017,27.70154]
[1778202057859,29.04,79891.74,0.01,-0.33691,0.00017,27.69861]
[1778202058599,29.04,79891.74,0.01,-0.33691,0.00017,27.69861]
[1778202059482,29.04,79888.13,0.01,-0.33752,0.00017,27.71662]
[1778202060083,29.04,79888.13,0.01,-0.33752,0.00017,27.71662]
[1778202060184,29.04,79888.7,0.01,-0.33742,0.00017,27.71381]
[1778202060759,29.04,79888.7,0.01,-0.33742,0.00017,27.71381]
[1778202060932,29.04,79888.7,0.01,-0.33742,0.00017,27.71381]
[1778202061340,29.04,79888.7,0.01,-0.33742,0.00017,27.71381]
[1778202061346,29.04,79888.7,0.01,-0.33742,0.00017,27.71381]
[1778202061436,29.04,79887.0,0.01,-0.33771,0.00017,27.72235]
[1778202066688,29.04,79885.31,0.01,-0.33799,0.00017,27.73058]
[1778202071717,29.04,79885.57,0.01,-0.33794,0.00017,27.72916]
[1778202076753,29.04,79885.97,0.01,-0.33787,0.00017,27.72711]
[1778202081788,29.04,79885.53,0.01,-0.33794,0.00017,27.72925]
[1778202086822,29.04,79884.36,0.01,-0.33814,0.00017,27.73499]
[1778202091857,29.04,79884.75,0.01,-0.33806,0.00017,27.72971]
[1778202096892,29.04,79884.21,0.01,-0.33815,0.00017,27.73242]
[1778202102171,29.04,79884.08,0.01,-0.33817,0.00017,27.73314]
[1778202102495,29.04,79883.91,0.01,-0.3382,0.00017,27.734]
[1778202103145,29.04,79883.91,0.01,-0.3382,0.00017,27.734]
[1778202103151,29.04,79883.91,0.01,-0.3382,0.00017,27.734]
[1778202103331,29.04,79883.91,0.01,-0.3382,0.00017,27.734]
[1778202103534,29.04,79888.59,0.01,-0.33743,0.00017,27.711]
[1778202103812,29.04,79888.59,0.01,-0.33743,0.00017,27.711]
[1778202103997,29.04,79891.3,0.01,-0.33698,0.00017,27.69761]
[1778202106119,29.04,79892.52,0.01,-0.33678,0.00017,27.69162]
[1778202106127,29.04,79892.52,0.01,-0.33678,0.00017,27.69162]
[1778202106129,29.04,79892.52,0.01,-0.33678,0.00017,27.69162]
[1778202106215,29.04,79891.59,0.01,-0.33693,0.00017,27.69628]
[1778202107238,29.04,79891.59,0.01,-0.33693,0.00017,27.69628]
[1778202108114,29.04,79890.8,0.01,-0.33706,0.00017,27.70007]
[1778202108215,29.04,79890.6,0.01,-0.33709,0.00017,27.70106]
[1778202114019,29.03,79889.62,0.01,-0.33722,0.00017,27.70482]
[1778202115178,29.03,79889.62,0.01,-0.33722,0.00017,27.70482]
[1778202116800,29.03,79890.15,0.01,-0.33712,0.00017,27.70183]
[1778202117532,29.03,79890.15,0.01,-0.33712,0.00017,27.70183]
[1778202118378,29.03,79888.12,0.01,-0.33746,0.00017,27.71178]
[1778202118479,29.03,79887.31,0.01,-0.33759,0.00017,27.71562]
[1778202119415,29.03,79887.31,0.01,-0.33759,0.00017,27.71562]
[1778202121456,29.03,79886.25,0.01,-0.33776,0.00017,27.72076]
[1778202121570,29.03,79886.25,0.01,-0.33776,0.00017,27.72076]
[1778202121635,29.03,79878.18,0.01,-0.3391,0.00017,27.76037]
[1778202122071,29.03,79878.18,0.01,-0.3391,0.00017,27.76037]
[1778202123192,29.03,79878.18,0.01,-0.3391,0.00017,27.76037]
[1778202123696,29.03,79877.11,0.01,-0.33928,0.00017,27.76559]
[1778202125408,29.03,79877.11,0.01,-0.33928,0.00017,27.76559]
[1778202128767,29.03,79877.55,0.01,-0.33921,0.00017,27.76341]
[1778202129541,29.03,79877.55,0.01,-0.33921,0.00017,27.76341]
[1778202133035,29.03,79877.03,0.01,-0.33929,0.00017,27.76591]
[1778202133982,29.03,79877.53,0.01,-0.33921,0.00017,27.76346]
[1778202134297,29.03,79877.53,0.01,-0.33921,0.00017,27.76346]
[1778202134305,29.03,79877.53,0.01,-0.33921,0.00017,27.76346]
[1778202134500,29.03,79877.48,0.01,-0.33922,0.00017,27.76368]
[1778202142210,29.02,79876.43,0.01,-0.33939,0.00017,27.76868]
[1778202147245,29.02,79876.69,0.01,-0.33934,0.00017,27.76731]
[1778202150492,29.02,79876.69,0.01,-0.33934,0.00017,27.76731]
[1778202150502,29.02,79877.05,0.01,-0.33928,0.00017,27.76547]
[1778202156313,29.02,79879.21,0.01,-0.3389,0.00017,27.75141]
[1778202161344,29.02,79879.0,0.01,-0.33893,0.00017,27.75236]
[1778202161761,29.02,79879.0,0.01,-0.33893,0.00017,27.75236]
[1778202161847,29.02,79879.0,0.01,-0.33893,0.00017,27.75236]
[1778202162351,29.02,79878.53,0.01,-0.33901,0.00017,27.75465]
[1778202162896,29.02,79878.53,0.01,-0.33901,0.00017,27.75465]
[1778202164360,29.02,79877.01,0.01,-0.33926,0.00017,27.76205]
[1778202164917,29.02,79876.14,0.01,-0.33941,0.00017,27.76627]
[1778202165373,29.02,79876.14,0.01,-0.3394,0.00017,27.76625]
[1778202170407,29.02,79876.93,0.01,-0.33927,0.00017,27.76227]
[1778202172518,29.02,79871.3,0.01,-0.34021,0.00017,27.78963]
[1778202175217,29.02,79871.06,0.01,-0.34024,0.00017,27.79064]
[1778202175442,29.02,79871.93,0.01,-0.34009,0.00017,27.78637]
[1778202180478,29.02,79872.69,0.01,-0.33996,0.00017,27.78247]
[1778202186519,29.02,79873.23,0.01,-0.33986,0.00017,27.77958]
[1778202188713,29.02,79874.05,0.01,-0.33972,0.00017,27.77551]
[1778202189437,29.02,79874.05,0.01,-0.33972,0.00017,27.77551]
[1778202189444,29.02,79874.05,0.01,-0.33972,0.00017,27.77551]
[1778202189541,29.02,79869.35,0.01,-0.34051,0.00017,27.7985]
[1778202192206,29.02,79864.91,0.01,-0.34126,0.00017,27.82025]
[1778202193761,29.02,79863.27,0.01,-0.34154,0.00017,27.82841]
[1778202194576,29.02,79863.27,0.01,-0.34155,0.00017,27.82854]
[1778202195123,29.02,79863.27,0.01,-0.34155,0.00017,27.82854]
[1778202195823,29.02,79862.43,0.01,-0.34169,0.00017,27.83271]
[1778202196589,29.02,79862.79,0.01,-0.34164,0.00017,27.83111]
[1778202197883,29.02,79862.7,0.01,-0.34165,0.00017,27.83167]
[1778202198604,29.02,79862.7,0.01,-0.34166,0.00017,27.8318]
[1778202199935,29.03,79860.19,0.01,-0.34208,0.00017,27.84398]
[1778202200724,29.03,79858.98,0.01,-0.34229,0.00017,27.8499]
[1778202200734,29.03,79858.98,0.01,-0.34229,0.00017,27.8499]
[1778202201624,29.03,79858.98,0.01,-0.34229,0.00017,27.85002]
[1778202202008,29.03,79858.98,0.01,-0.34229,0.00017,27.85002]
[1778202202632,29.03,79859.06,0.01,-0.34228,0.00017,27.84976]
[1778202204068,29.03,79858.93,0.01,-0.34231,0.00017,27.8505]
[1778202204957,29.03,79858.93,0.01,-0.34231,0.00017,27.85062]
[1778202204971,29.03,79858.93,0.01,-0.34231,0.00017,27.85062]
[1778202205653,29.03,79859.43,0.01,-0.34223,0.00017,27.84834]
[1778202210687,29.03,79862.59,0.01,-0.34172,0.00017,27.83377]
[1778202215723,29.04,79864.07,0.01,-0.34148,0.00017,27.82386]
[1778202220757,29.04,79862.68,0.01,-0.34173,0.00017,27.83113]
[1778202226799,29.05,79859.5,0.01,-0.34228,0.00017,27.84703]
[1778202233862,29.05,79854.81,0.01,-0.34309,0.00017,27.87015]
[1778202238900,29.06,79854.28,0.01,-0.34319,0.00017,27.87317]
[1778202243936,29.06,79852.1,0.01,-0.34357,0.00017,27.88404]
[1778202247322,29.06,79852.2,0.01,-0.34356,0.00017,27.88376]
[1778202247421,29.06,79853.71,0.01,-0.34332,0.00017,27.87679]
[1778202249882,29.06,79854.01,0.01,-0.34327,0.00017,27.87547]
[1778202251441,29.06,79858.99,0.01,-0.34245,0.00017,27.85183]
[1778202251448,29.06,79858.99,0.01,-0.34245,0.00017,27.85183]
[1778202251541,29.06,79859.68,0.01,-0.34233,0.00017,27.84857]
[1778202251884,29.06,79859.68,0.01,-0.34233,0.00017,27.84857]
[1778202253502,29.06,79859.86,0.01,-0.3423,0.00017,27.84762]
[1778202254771,29.06,79860.17,0.01,-0.34224,0.00017,27.84605]
[1778202255564,29.06,79860.17,0.01,-0.34224,0.00017,27.84605]
[1778202261055,29.06,79859.77,0.01,-0.34229,0.00017,27.84735]
[1778202263475,29.06,79860.48,0.01,-0.34217,0.00017,27.84386]
[1778202264102,29.06,79857.52,0.01,-0.34266,0.00017,27.85784]
[1778202264114,29.06,79857.52,0.01,-0.34266,0.00017,27.85784]
[1778202264203,29.06,79855.59,0.01,-0.34298,0.00017,27.86705]
[1778202267210,29.06,79855.35,0.01,-0.34303,0.00017,27.86851]
[1778202267905,29.06,79854.96,0.01,-0.34309,0.00017,27.87037]
[1778202268576,29.06,79854.96,0.01,-0.3431,0.00017,27.87058]
[1778202272688,29.06,79854.33,0.01,-0.34321,0.00017,27.87368]
[1778202272691,29.06,79854.33,0.01,-0.34321,0.00017,27.87368]
[1778202272701,29.06,79854.33,0.01,-0.34321,0.00017,27.87368]
[1778202273140,29.06,79853.92,0.01,-0.34327,0.00017,27.87255]
[1778202275577,29.06,79855.14,0.01,-0.34307,0.00017,27.86685]
[1778202275646,29.06,79852.8,0.01,-0.34347,0.00017,27.8782]
[1778202281624,29.07,79856.25,0.01,-0.3429,0.00017,27.862]
[1778202282062,29.07,79856.92,0.01,-0.3428,0.00017,27.85904]
[1778202282074,29.07,79856.92,0.01,-0.3428,0.00017,27.85904]
[1778202282206,29.07,79856.92,0.01,-0.3428,0.00017,27.85904]
[1778202287552,29.07,79855.52,0.01,-0.34305,0.00017,27.86618]
[1778202288298,29.07,79853.99,0.01,-0.34331,0.00017,27.87369]
[1778202288308,29.07,79853.99,0.01,-0.34331,0.00017,27.87369]
[1778202288589,29.07,79854.66,0.01,-0.3432,0.00017,27.8706]
[1778202291714,29.07,79853.83,0.01,-0.34335,0.00017,27.87476]
[1778202292275,29.08,79854.74,0.01,-0.3432,0.00017,27.87053]
[1778202297308,29.08,79855.13,0.01,-0.34315,0.00017,27.86918]
[1778202300820,29.08,79855.81,0.01,-0.34305,0.00017,27.86624]
[1778202301336,29.08,79855.44,0.01,-0.34311,0.00017,27.8681]
[1778202302897,29.08,79856.27,0.01,-0.34298,0.00017,27.86425]
[1778202303350,29.08,79855.58,0.01,-0.34309,0.00017,27.86764]
[1778202306667,29.08,79856.24,0.01,-0.34299,0.00017,27.86469]
[1778202307006,29.09,79855.85,0.01,-0.34306,0.00017,27.86675]
[1778202307369,29.09,79855.85,0.01,-0.34306,0.00017,27.86675]
[1778202307471,29.09,79855.85,0.01,-0.34307,0.00017,27.86685]
[1778202311118,29.09,79856.21,0.01,-0.34301,0.00017,27.86533]
[1778202311406,29.09,79856.21,0.01,-0.34302,0.00017,27.86542]
[1778202313275,29.09,79856.52,0.01,-0.34297,0.00017,27.86404]
[1778202314045,29.09,79856.69,0.01,-0.34294,0.00017,27.86333]
[1778202314690,29.09,79856.69,0.01,-0.34294,0.00017,27.86333]
[1778202315246,29.09,79858.31,0.01,-0.34268,0.00017,27.85581]
[1778202317292,29.09,79860.48,0.01,-0.34232,0.00017,27.84555]
[1778202317449,29.09,79860.48,0.01,-0.34232,0.00017,27.84566]
[1778202322485,29.1,79863.38,0.01,-0.34186,0.00017,27.83245]
[1778202323387,29.1,79863.38,0.01,-0.34186,0.00017,27.83245]
[1778202323469,29.1,79863.38,0.01,-0.34186,0.00017,27.83245]
[1778202323759,29.1,79862.86,0.01,-0.34195,0.00017,27.83505]
[1778202323979,29.1,79862.86,0.01,-0.34195,0.00017,27.83505]
[1778202324760,29.1,79862.86,0.01,-0.34195,0.00017,27.83505]
[1778202326656,29.1,79863.17,0.01,-0.34191,0.00017,27.83377]
[1778202328718,29.1,79863.28,0.01,-0.34188,0.00017,27.83303]
[1778202329660,29.1,79862.49,0.01,-0.34201,0.00017,27.83671]
[1778202333783,29.09,79861.83,0.01,-0.34209,0.00017,27.83604]
[1778202334568,29.09,79861.97,0.01,-0.34206,0.00017,27.83515]
[1778202337386,29.09,79862.25,0.01,-0.34201,0.00017,27.83359]
[1778202337481,29.09,79862.25,0.01,-0.34201,0.00017,27.83359]
[1778202337909,29.09,79858.7,0.01,-0.34259,0.00017,27.85045]
[1778202338595,29.09,79858.23,0.01,-0.34268,0.00017,27.85279]
[1778202339129,29.09,79858.23,0.01,-0.34268,0.00017,27.85279]
[1778202339960,29.09,79855.3,0.01,-0.34317,0.00017,27.86682]
[1778202340621,29.09,79850.7,0.01,-0.34394,0.00017,27.88871]
[1778202342985,29.09,79850.6,0.01,-0.34396,0.00017,27.88932]
[1778202344086,29.09,79850.12,0.01,-0.34404,0.00017,27.89165]
[1778202345006,29.09,79849.7,0.01,-0.34411,0.00017,27.8937]
[1778202346144,29.09,79849.7,0.01,-0.34411,0.00017,27.89377]
[1778202347460,29.09,79849.58,0.01,-0.34414,0.00017,27.8944]
[1778202351083,29.1,79847.24,0.01,-0.34454,0.00017,27.90572]
[1778202352318,29.1,79846.06,0.01,-0.34474,0.00017,27.91134]
[1778202352419,29.1,79845.73,0.01,-0.34479,0.00017,27.91289]
[1778202357820,29.1,79843.71,0.01,-0.34514,0.00017,27.92269]
[1778202358514,29.1,79843.73,0.01,-0.34514,0.00017,27.92266]
[1778202358615,29.1,79843.73,0.01,-0.34514,0.00017,27.92272]
[1778202360349,29.1,79843.52,0.01,-0.34518,0.00017,27.92376]
[1778202360575,29.1,79843.52,0.01,-0.34518,0.00017,27.92376]
[1778202360676,29.1,79843.52,0.01,-0.34518,0.00017,27.92382]
[1778202363457,29.1,79844.53,0.01,-0.34501,0.00017,27.91921]
[1778202363462,29.1,79844.53,0.01,-0.34501,0.00017,27.91921]
[1778202363772,29.1,79845.36,0.01,-0.34488,0.00017,27.91538]
[1778202364276,29.1,79845.36,0.01,-0.34488,0.00017,27.91538]
[1778202364781,29.1,79845.99,0.01,-0.34477,0.00017,27.91249]
[1778202366663,29.1,79845.52,0.01,-0.34486,0.00017,27.91477]
[1778202366754,29.1,79845.52,0.01,-0.34486,0.00017,27.91477]
[1778202366851,29.1,79843.71,0.01,-0.34516,0.00017,27.92335]
[1778202367484,29.1,79843.71,0.01,-0.34516,0.00017,27.92335]
[1778202367691,29.1,79843.71,0.01,-0.34516,0.00017,27.92335]
[1778202367756,29.1,79843.71,0.01,-0.34516,0.00017,27.92335]
[1778202367777,29.1,79843.71,0.01,-0.34516,0.00017,27.92335]
[1778202367800,29.1,79843.57,0.01,-0.34519,0.00017,27.92407]
[1778202367991,29.1,79843.57,0.01,-0.34519,0.00017,27.92407]
[1778202368825,29.1,79843.57,0.01,-0.34519,0.00017,27.92407]
[1778202368844,29.1,79843.57,0.01,-0.34519,0.00017,27.92407]
[1778202368808,29.1,79833.58,0.01,-0.34686,0.00017,27.97075]
[1778202369611,29.1,79833.58,0.01,-0.34686,0.00017,27.97075]
[1778202369618,29.1,79833.58,0.01,-0.34686,0.00017,27.97075]
[1778202369814,29.1,79826.17,0.01,-0.3481,0.00017,28.00504]
[1778202374558,29.1,79822.23,0.01,-0.34876,0.00017,28.02314]
[1778202374565,29.1,79822.23,0.01,-0.34876,0.00017,28.02314]
[1778202374850,29.1,79822.01,0.01,-0.3488,0.00017,28.02414]
[1778202379885,29.1,79821.77,0.01,-0.34884,0.00017,28.02521]
[1778202381509,29.1,79821.77,0.01,-0.34884,0.00017,28.02521]
[1778202383230,29.1,79821.52,0.01,-0.34888,0.00017,28.02633]
[1778202388948,29.1,79821.5,0.01,-0.34887,0.00017,28.02627]
[1778202393527,29.1,79820.54,0.01,-0.34902,0.00017,28.0272]
[1778202393884,29.1,79824.9,0.01,-0.34829,0.00017,28.00713]
[1778202395588,29.1,79825.05,0.01,-0.34826,0.00017,28.00641]
[1778202395689,29.1,79825.28,0.01,-0.34822,0.00017,28.00532]
[1778202397640,29.1,79825.28,0.01,-0.34822,0.00017,28.00532]
[1778202403438,29.1,79829.55,0.01,-0.3475,0.00017,27.98543]
[1778202409088,29.1,79829.92,0.01,-0.34743,0.00017,27.98359]
[1778202415126,29.1,79830.62,0.01,-0.34731,0.00017,27.98019]
[1778202419497,29.1,79831.46,0.01,-0.34717,0.00017,27.97622]
[1778202420013,29.1,79828.0,0.01,-0.34774,0.00017,27.99217]
[1778202420026,29.1,79828.0,0.01,-0.34774,0.00017,27.99217]
[1778202420165,29.1,79828.0,0.01,-0.34774,0.00017,27.99217]
[1778202422733,29.1,79828.28,0.01,-0.34769,0.00017,27.99083]
[1778202422781,29.1,79828.28,0.01,-0.34769,0.00017,27.99083]
[1778202423166,29.1,79828.6,0.01,-0.34764,0.00017,27.98928]
[1778202423176,29.1,79828.6,0.01,-0.34764,0.00017,27.98928]
[1778202423326,29.1,79828.6,0.01,-0.34764,0.00017,27.98928]
[1778202424929,29.09,79815.61,0.01,-0.34981,0.00017,28.04878]
[1778202426460,29.09,79815.81,0.01,-0.34978,0.00017,28.04787]
[1778202426561,29.09,79816.11,0.01,-0.34973,0.00017,28.04642]
[1778202429064,29.09,79815.58,0.01,-0.34981,0.00017,28.04868]
[1778202430588,29.09,79813.47,0.01,-0.35016,0.00017,28.05821]
[1778202430625,29.09,79810.53,0.01,-0.35065,0.00017,28.07147]
[1778202432998,29.09,79804.31,0.01,-0.35169,0.00017,28.0994]
[1778202433008,29.09,79804.31,0.01,-0.35169,0.00017,28.0994]
[1778202433256,29.09,79804.31,0.01,-0.35169,0.00017,28.09929]
[1778202435527,29.09,79803.19,0.01,-0.35187,0.00017,28.10411]
[1778202435545,29.09,79803.19,0.01,-0.35187,0.00017,28.10411]
[1778202435651,29.09,79803.19,0.01,-0.35187,0.00017,28.10411]
[1778202435722,29.09,79801.59,0.01,-0.35214,0.00017,28.11119]
[1778202436720,29.09,79801.59,0.01,-0.35214,0.00017,28.11119]
[1778202436830,29.09,79795.26,0.01,-0.3532,0.00017,28.1394]
[1778202437060,29.09,79795.26,0.01,-0.3532,0.00017,28.1394]
[1778202437727,29.09,79795.26,0.01,-0.3532,0.00017,28.1394]
[1778202437807,29.09,79795.26,0.01,-0.3532,0.00017,28.1394]
[1778202437817,29.09,79795.26,0.01,-0.3532,0.00017,28.1394]
[1778202437827,29.09,79791.15,0.01,-0.35389,0.00017,28.15756]
[1778202437950,29.09,79791.15,0.01,-0.35389,0.00017,28.15756]
[1778202439667,29.09,79791.15,0.01,-0.35389,0.00017,28.15756]
[1778202440320,29.08,79784.12,0.01,-0.35507,0.00017,28.18834]
[1778202445383,29.08,79788.93,0.01,-0.35425,0.00017,28.16696]
[1778202449111,29.08,79790.68,0.01,-0.35395,0.00017,28.15925]
[1778202449803,29.08,79791.94,0.01,-0.35374,0.00017,28.15367]
[1778202450993,29.08,79791.94,0.01,-0.35374,0.00017,28.15367]
[1778202451913,29.08,79791.94,0.01,-0.35374,0.00017,28.15367]
[1778202451384,29.08,79791.44,0.01,-0.35381,0.00017,28.15254]
[1778202452836,29.08,79790.74,0.01,-0.35393,0.00017,28.15566]
[1778202453178,29.08,79790.74,0.01,-0.35393,0.00017,28.15566]
[1778202453953,29.08,79790.21,0.01,-0.35402,0.00017,28.15802]
[1778202454950,29.08,79790.21,0.01,-0.35402,0.00017,28.15802]
[1778202455827,29.08,79790.51,0.01,-0.35397,0.00017,28.15669]
[1778202455861,29.08,79777.38,0.01,-0.35619,0.00017,28.21449]
[1778202456611,29.08,79777.38,0.01,-0.35619,0.00017,28.21449]
[1778202456646,29.08,79776.4,0.01,-0.35636,0.00017,28.21877]
[1778202457294,29.08,79776.4,0.01,-0.35636,0.00017,28.21877]
[1778202457636,29.08,79776.4,0.01,-0.35636,0.00017,28.21873]
[1778202459713,29.08,79776.4,0.01,-0.35635,0.00017,28.21869]
[1778202459813,29.08,79772.38,0.01,-0.35703,0.00017,28.23617]
[1778202463441,29.08,79771.84,0.01,-0.35712,0.00017,28.23848]
[1778202465287,29.08,79770.34,0.01,-0.35738,0.00017,28.24496]
[1778202465704,29.08,79768.9,0.01,-0.35763,0.00017,28.25142]
[1778202469009,29.08,79767.66,0.01,-0.35785,0.00017,28.25701]
[1778202469508,29.09,79766.97,0.01,-0.35797,0.00017,28.2601]
[1778202470694,29.09,79766.97,0.01,-0.35797,0.00017,28.2601]
[1778202470795,29.09,79766.43,0.01,-0.35807,0.00017,28.26264]
[1778202471472,29.09,79766.43,0.01,-0.35807,0.00017,28.26264]
[1778202472925,29.09,79766.43,0.01,-0.35807,0.00017,28.26264]
[1778202472960,29.09,79766.43,0.01,-0.35807,0.00017,28.26264]
[1778202472425,29.09,79766.43,0.01,-0.35807,0.00017,28.26275]
[1778202473539,29.09,79766.43,0.01,-0.35808,0.00017,28.26286]
[1778202475373,29.09,79762.9,0.01,-0.35868,0.00017,28.27816]
[1778202475899,29.09,79762.9,0.01,-0.35868,0.00017,28.27816]
[1778202475578,29.09,79758.0,0.01,-0.35951,0.00017,28.29924]
[1778202476890,29.09,79758.0,0.01,-0.35951,0.00017,28.29924]
[1778202476558,29.09,79758.0,0.01,-0.35952,0.00017,28.29932]
[1778202477648,29.09,79758.0,0.01,-0.35952,0.00017,28.29932]
[1778202477668,29.09,79757.5,0.01,-0.35961,0.00017,28.30154]
[1778202478530,29.09,79757.5,0.01,-0.35961,0.00017,28.30154]
[1778202478631,29.09,79757.5,0.01,-0.35961,0.00017,28.30162]
[1778202480823,29.09,79757.5,0.01,-0.35961,0.00017,28.3017]
[1778202480916,29.09,79757.54,0.01,-0.35961,0.00017,28.3017]
[1778202481761,29.09,79767.3,0.01,-0.35795,0.00017,28.25974]
[1778202482123,29.09,79767.3,0.01,-0.35795,0.00017,28.25974]
[1778202482399,29.09,79767.3,0.01,-0.35795,0.00017,28.25974]
[1778202482877,29.09,79767.3,0.01,-0.35795,0.00017,28.25974]
[1778202482978,29.09,79771.53,0.01,-0.35723,0.00017,28.24138]
[1778202483693,29.09,79771.53,0.01,-0.35723,0.00017,28.24138]
[1778202485468,29.09,79773.86,0.01,-0.35684,0.00017,28.23119]
[1778202485649,29.09,79773.26,0.01,-0.35694,0.00017,28.2338]
[1778202485997,29.09,79773.26,0.01,-0.35694,0.00017,28.2338]
[1778202486172,29.09,79773.26,0.01,-0.35694,0.00017,28.2338]
[1778202486252,29.09,79773.26,0.01,-0.35694,0.00017,28.2338]
[1778202486735,29.09,79775.6,0.01,-0.35654,0.00017,28.22355]
[1778202487757,29.09,79775.6,0.01,-0.35654,0.00017,28.22355]
[1778202487767,29.09,79775.6,0.01,-0.35654,0.00017,28.22355]
[1778202487856,29.09,79777.0,0.01,-0.3563,0.00017,28.21741]
[1778202488507,29.09,79777.0,0.01,-0.3563,0.00017,28.21741]
[1778202489360,29.09,79777.0,0.01,-0.3563,0.00017,28.21741]
[1778202489649,29.09,79780.65,0.01,-0.35568,0.00017,28.20124]
[1778202493061,29.08,79783.76,0.01,-0.35512,0.00017,28.18684]
[1778202493678,29.08,79783.76,0.01,-0.35512,0.00017,28.18684]
[1778202498713,29.08,79783.69,0.01,-0.3551,0.00017,28.18606]
[1778202502815,29.07,79783.74,0.01,-0.35507,0.00017,28.18531]
[1778202502941,29.07,79783.74,0.01,-0.35507,0.00017,28.18531]
[1778202503748,29.07,79784.07,0.01,-0.35501,0.00017,28.1837]
[1778202503954,29.07,79784.07,0.01,-0.35501,0.00017,28.1837]
[1778202503858,29.07,79784.67,0.01,-0.3549,0.00017,28.1809]
[1778202504902,29.07,79784.67,0.01,-0.3549,0.00017,28.1809]
[1778202504996,29.07,79793.96,0.01,-0.35333,0.00017,28.13954]
[1778202505836,29.07,79793.96,0.01,-0.35333,0.00017,28.13954]
[1778202505896,29.07,79793.96,0.01,-0.35333,0.00017,28.13954]
[1778202506881,29.07,79795.27,0.01,-0.3531,0.00017,28.13356]
[1778202506977,29.07,79796.2,0.01,-0.35294,0.00017,28.12928]
[1778202512871,29.06,79799.95,0.01,-0.35227,0.00017,28.10855]
[1778202518048,29.06,79801.12,0.01,-0.35205,0.00017,28.10251]
[1778202523731,29.05,79804.0,0.01,-0.35154,0.00017,28.08893]
[1778202528800,29.05,79805.56,0.01,-0.35127,0.00017,28.08156]
[1778202529673,29.05,79805.02,0.01,-0.35135,0.00017,28.08371]
[1778202529940,29.05,79800.44,0.01,-0.35212,0.00017,28.10425]
[1778202531464,29.04,79795.37,0.01,-0.35297,0.00017,28.12687]
[1778202531952,29.04,79798.12,0.01,-0.3525,0.00017,28.11443]
[1778202532928,29.04,79798.12,0.01,-0.3525,0.00017,28.11443]
[1778202533029,29.04,79798.83,0.01,-0.35238,0.00017,28.11112]
[1778202536834,29.04,79799.38,0.01,-0.35227,0.00017,28.1083]
[1778202536987,29.04,79799.34,0.01,-0.35227,0.00017,28.10836]
[1778202542023,29.03,79799.12,0.01,-0.35229,0.00017,28.10874]
[1778202547058,29.03,79803.83,0.01,-0.35147,0.00017,28.08692]
[1778202552101,29.03,79804.48,0.01,-0.35135,0.00017,28.08359]
[1778202553691,29.03,79802.74,0.01,-0.35164,0.00017,28.09136]
[1778202554927,29.02,79802.74,0.01,-0.35163,0.00017,28.09116]
[1778202555751,29.02,79802.76,0.01,-0.35163,0.00017,28.09097]
[1778202558536,29.02,79801.43,0.01,-0.35184,0.00017,28.09677]
[1778202565184,29.02,79800.5,0.01,-0.35197,0.00017,28.10019]
[1778202573424,29.01,79801.26,0.01,-0.35184,0.00017,28.09648]
[1778202579284,29.01,79800.78,0.01,-0.35187,0.00017,28.09431]
[1778202584319,29.0,79800.41,0.01,-0.35192,0.00017,28.09555]
[1778202589353,29.0,79799.52,0.01,-0.35205,0.00017,28.09914]
[1778202592331,29.0,79799.3,0.01,-0.35208,0.00017,28.09996]
[1778202593904,29.0,79797.34,0.01,-0.35241,0.00017,28.1087]
[1778202593950,29.0,79793.37,0.01,-0.35308,0.00017,28.12635]
[1778202595681,29.0,79793.37,0.01,-0.35308,0.00017,28.12635]
[1778202596499,29.0,79790.69,0.01,-0.35353,0.00017,28.13823]
[1778202596507,28.99,79790.27,0.01,-0.3536,0.00017,28.13999]
[1778202600961,28.99,79787.85,0.01,-0.35399,0.00017,28.1503]
[1778202601029,28.99,79784.83,0.01,-0.3545,0.00017,28.16373]
[1778202602568,28.99,79784.68,0.01,-0.35452,0.00017,28.16427]
[1778202602669,28.99,79766.83,0.01,-0.35755,0.00017,28.24254]
[1778202603362,28.99,79766.83,0.01,-0.35755,0.00017,28.24254]
[1778202603727,28.99,79768.25,0.01,-0.3573,0.00017,28.23623]
[1778202610502,28.98,79770.22,0.01,-0.35693,0.00017,28.22657]
[1778202615516,28.97,79769.79,0.01,-0.35698,0.00017,28.22783]
[1778202615521,28.97,79769.79,0.01,-0.35698,0.00017,28.22783]
[1778202615742,28.97,79769.79,0.01,-0.35698,0.00017,28.22783]
[1778202615745,28.97,79770.46,0.01,-0.35686,0.00017,28.22475]
[1778202616138,28.97,79770.46,0.01,-0.35686,0.00017,28.22475]
[1778202616165,28.97,79770.46,0.01,-0.35686,0.00017,28.22475]
[1778202616318,28.97,79770.46,0.01,-0.35686,0.00017,28.22475]
[1778202616571,28.97,79759.42,0.01,-0.35874,0.00017,28.27252]
[1778202617210,28.97,79759.42,0.01,-0.35874,0.00017,28.27252]
[1778202617595,28.97,79756.88,0.01,-0.35918,0.00017,28.28361]
[1778202619806,28.97,79755.6,0.01,-0.3594,0.00017,28.28934]
[1778202625968,28.98,79752.57,0.01,-0.35993,0.00017,28.30274]
[1778202625982,28.98,79752.57,0.01,-0.35993,0.00017,28.30274]
[1778202626069,28.98,79752.57,0.01,-0.35995,0.00017,28.30304]
[1778202627547,28.98,79751.58,0.01,-0.36011,0.00017,28.30727]
[1778202627673,28.98,79751.13,0.01,-0.36019,0.00017,28.30929]
[1778202629080,28.98,79751.13,0.01,-0.36019,0.00017,28.30929]
[1778202629081,28.98,79747.13,0.01,-0.36088,0.00017,28.32648]
[1778202634671,28.99,79743.86,0.01,-0.36144,0.00017,28.33736]
[1778202636553,28.99,79743.96,0.01,-0.36143,0.00017,28.33706]
[1778202642728,28.99,79744.29,0.01,-0.36139,0.00017,28.33601]
[1778202647763,28.99,79743.36,0.01,-0.36156,0.00017,28.3402]
[1778202648536,28.99,79743.36,0.01,-0.36156,0.00017,28.3402]
[1778202648768,28.99,79743.04,0.01,-0.36161,0.00017,28.34159]
[1778202650791,28.99,79743.14,0.01,-0.3616,0.00017,28.34119]
[1778202650798,28.99,79743.14,0.01,-0.3616,0.00017,28.34119]
[1778202650890,28.99,79743.94,0.01,-0.36146,0.00017,28.33786]
[1778202653718,28.99,79744.1,0.01,-0.36143,0.00017,28.33721]
[1778202653927,28.99,79744.1,0.01,-0.36143,0.00017,28.33721]
[1778202654027,28.99,79743.87,0.01,-0.36148,0.00017,28.33824]
[1778202656153,28.99,79743.87,0.01,-0.36148,0.00017,28.33824]
[1778202656469,29.0,79743.97,0.01,-0.36146,0.00017,28.33788]
[1778202657771,29.0,79745.89,0.01,-0.36113,0.00017,28.32976]
[1778202657905,29.0,79745.89,0.01,-0.36113,0.00017,28.32976]
[1778202663877,29.0,79745.67,0.01,-0.36118,0.00017,28.33101]
[1778202668911,29.0,79748.03,0.01,-0.36079,0.00017,28.32134]
[1778202675961,29.01,79748.81,0.01,-0.36068,0.00017,28.31849]
[1778202680997,29.01,79745.54,0.01,-0.36125,0.00017,28.33269]
[1778202686033,29.01,79744.49,0.01,-0.36144,0.00017,28.33744]
[1778202691066,29.01,79745.93,0.01,-0.36119,0.00017,28.32831]
[1778202696102,29.02,79747.2,0.01,-0.36099,0.00017,28.32327]
[1778202696452,29.02,79747.2,0.01,-0.36099,0.00017,28.32327]
[1778202697141,29.02,79747.88,0.01,-0.36087,0.00017,28.32045]
[1778202703149,29.02,79751.73,0.01,-0.36023,0.00017,28.30449]
[1778202707463,29.02,79751.47,0.01,-0.36029,0.00017,28.30589]
[1778202707806,29.02,79751.47,0.01,-0.36029,0.00017,28.30589]
[1778202708186,29.02,79751.47,0.01,-0.36029,0.00017,28.30597]
[1778202710057,29.02,79752.31,0.01,-0.36015,0.00017,28.30244]
[1778202710200,29.02,79753.21,0.01,-0.36,0.00017,28.29864]
[1778202711747,29.03,79752.95,0.01,-0.36004,0.00017,28.2998]
[1778202711758,29.03,79753.54,0.01,-0.35994,0.00017,28.29728]
[1778202718050,29.03,79753.54,0.01,-0.35995,0.00017,28.29752]
[1778202723291,29.03,79753.29,0.01,-0.36001,0.00017,28.29893]
[1778202724329,29.03,79753.29,0.01,-0.36001,0.00017,28.29893]
[1778202724462,29.03,79755.76,0.01,-0.35959,0.00017,28.28844]
[1778202725790,29.03,79755.76,0.01,-0.35959,0.00017,28.28844]
[1778202725929,29.03,79755.76,0.01,-0.35959,0.00017,28.28844]
[1778202726071,29.03,79755.76,0.01,-0.35959,0.00017,28.28844]
[1778202726164,29.03,79755.76,0.01,-0.35959,0.00017,28.28844]
[1778202726172,29.03,79764.38,0.01,-0.35812,0.00017,28.25128]
[1778202726242,29.03,79764.38,0.01,-0.35812,0.00017,28.25128]
[1778202727708,29.03,79765.59,0.01,-0.3579,0.00017,28.24585]
[1778202727935,29.03,79765.59,0.01,-0.3579,0.00017,28.24585]
[1778202727958,29.03,79766.85,0.01,-0.35768,0.00017,28.24019]
[1778202733368,29.02,79768.03,0.01,-0.35747,0.00017,28.23463]
[1778202734686,29.02,79768.03,0.01,-0.35747,0.00017,28.23463]
[1778202734784,29.02,79768.14,0.01,-0.35744,0.00017,28.23409]
[1778202738806,29.02,79767.88,0.01,-0.35749,0.00017,28.23513]
[1778202740362,29.02,79768.53,0.01,-0.35737,0.00017,28.23225]
[1778202743492,29.02,79769.11,0.01,-0.35727,0.00017,28.22967]
[1778202743498,29.02,79769.11,0.01,-0.35727,0.00017,28.22967]
[1778202743588,29.02,79769.25,0.01,-0.35725,0.00017,28.22901]
[1778202745099,29.02,79769.25,0.01,-0.35725,0.00017,28.22901]
[1778202745136,29.02,79764.55,0.01,-0.35805,0.00017,28.24945]
[1778202745549,29.02,79764.55,0.01,-0.35805,0.00017,28.24945]
[1778202745558,29.02,79763.67,0.01,-0.3582,0.00017,28.25325]
[1778202746300,29.02,79763.67,0.01,-0.3582,0.00017,28.25325]
[1778202746934,29.02,79763.67,0.01,-0.3582,0.00017,28.25325]
[1778202747034,29.02,79763.35,0.01,-0.35826,0.00017,28.25478]
[1778202747743,29.02,79763.35,0.01,-0.35826,0.00017,28.25478]
[1778202747747,29.02,79763.35,0.01,-0.35826,0.00017,28.25478]
[1778202747975,29.02,79763.99,0.01,-0.35815,0.00017,28.25209]
[1778202753205,29.02,79765.33,0.01,-0.35792,0.00017,28.24315]
[1778202758350,29.03,79766.06,0.01,-0.3578,0.00017,28.24016]
[1778202760108,29.03,79766.06,0.01,-0.3578,0.00017,28.2401]
[1778202760114,29.03,79766.06,0.01,-0.3578,0.00017,28.2401]
[1778202760191,29.02,79765.57,0.01,-0.35788,0.00017,28.24211]
[1778202762656,29.02,79764.77,0.01,-0.35801,0.00017,28.24552]
[1778202762746,29.02,79764.77,0.01,-0.35801,0.00017,28.24552]
[1778202762827,29.02,79764.77,0.01,-0.35801,0.00017,28.24552]
[1778202763332,29.02,79763.82,0.01,-0.35817,0.00017,28.24951]
[1778202764082,29.02,79763.82,0.01,-0.35817,0.00017,28.24951]
[1778202765682,29.02,79758.55,0.01,-0.35907,0.00017,28.27231]
[1778202765705,29.02,79756.61,0.01,-0.3594,0.00017,28.28073]
[1778202766487,29.02,79756.61,0.01,-0.3594,0.00017,28.28073]
[1778202766604,29.03,79756.61,0.01,-0.35941,0.00017,28.28081]
[1778202768361,29.03,79755.95,0.01,-0.35952,0.00017,28.28373]
[1778202769027,29.03,79755.95,0.01,-0.35952,0.00017,28.28373]
[1778202769219,29.03,79755.95,0.01,-0.35952,0.00017,28.28373]
[1778202769226,29.03,79755.95,0.01,-0.35952,0.00017,28.28373]
[1778202769125,29.03,79755.49,0.01,-0.35961,0.00017,28.28587]
[1778202770076,29.03,79754.29,0.01,-0.35981,0.00017,28.29109]
[1778202770686,29.03,79754.29,0.01,-0.35981,0.00017,28.29109]
[1778202770707,29.03,79753.13,0.01,-0.36001,0.00017,28.29604]
[1778202773265,29.03,79753.13,0.01,-0.36001,0.00017,28.29612]
[1778202773651,29.03,79753.59,0.01,-0.35994,0.00017,28.29431]
[1778202778655,29.03,79754.28,0.01,-0.35983,0.00017,28.29164]
[1778202778661,29.03,79754.28,0.01,-0.35983,0.00017,28.29164]
[1778202778667,29.03,79754.28,0.01,-0.35983,0.00017,28.29164]
[1778202778741,29.03,79754.75,0.01,-0.35976,0.00017,28.2897]
[1778202782751,29.03,79754.16,0.01,-0.35986,0.00017,28.29241]
[1778202782822,29.04,79754.16,0.01,-0.35987,0.00017,28.29247]
[1778202787867,29.04,79754.52,0.01,-0.35981,0.00017,28.29116]
[1778202788959,29.04,79753.85,0.01,-0.35993,0.00017,28.29408]
[1778202788964,29.04,79753.85,0.01,-0.35993,0.00017,28.29408]
[1778202788975,29.04,79753.47,0.01,-0.36,0.00017,28.2958]
[1778202794950,29.04,79754.03,0.01,-0.35991,0.00017,28.29361]
[1778202797196,29.04,79754.35,0.01,-0.35986,0.00017,28.29232]
[1778202797249,29.04,79752.61,0.01,-0.36016,0.00017,28.29982]
[1778202802858,29.04,79754.25,0.01,-0.35988,0.00017,28.293]
[1778202807877,29.04,79755.85,0.01,-0.35962,0.00017,28.28636]
[1778202812930,29.05,79756.19,0.01,-0.35956,0.00017,28.28178]
[1778202817992,29.05,79754.73,0.01,-0.35981,0.00017,28.28805]
[1778202822998,29.05,79753.61,0.01,-0.36,0.00017,28.29289]
[1778202828063,29.05,79749.4,0.01,-0.36073,0.00017,28.31108]
[1778202830773,29.05,79746.52,0.01,-0.36122,0.00017,28.32345]
[1778202831838,29.05,79744.91,0.01,-0.3615,0.00017,28.33029]
[1778202831955,29.05,79744.91,0.01,-0.3615,0.00017,28.33029]
[1778202832209,29.05,79744.91,0.01,-0.3615,0.00017,28.33029]
[1778202832213,29.05,79744.91,0.01,-0.3615,0.00017,28.33029]
[1778202833537,29.05,79737.8,0.01,-0.36272,0.00017,28.3602]
[1778202834294,29.05,79737.8,0.01,-0.36272,0.00017,28.3602]
[1778202835187,29.05,79734.58,0.01,-0.36327,0.00017,28.37365]
[1778202836342,29.05,79734.58,0.01,-0.36327,0.00017,28.37365]
[1778202836345,29.05,79734.58,0.01,-0.36327,0.00017,28.37365]
[1778202837096,29.05,79735.59,0.01,-0.3631,0.00017,28.36948]
[1778202842132,29.05,79735.99,0.01,-0.36303,0.00017,28.36795]
[1778202845257,29.06,79728.22,0.01,-0.36436,0.00017,28.40025]
[1778202845905,29.06,79728.22,0.01,-0.36436,0.00017,28.40025]
[1778202846657,29.06,79728.2,0.01,-0.36437,0.00017,28.40034]
[1778202846666,29.06,79728.2,0.01,-0.36437,0.00017,28.40034]
[1778202847334,29.06,79728.2,0.01,-0.36437,0.00017,28.40036]
[1778202850776,29.06,79728.2,0.01,-0.36437,0.00017,28.40037]
[1778202851195,29.06,79728.2,0.01,-0.36437,0.00017,28.40041]
[1778202856229,29.06,79726.27,0.01,-0.3647,0.00017,28.40843]
[1778202859135,29.06,79725.15,0.01,-0.36489,0.00017,28.41305]
[1778202859139,29.06,79725.15,0.01,-0.36489,0.00017,28.41305]
[1778202859251,29.06,79725.15,0.01,-0.3649,0.00017,28.41307]
[1778202860959,29.06,79724.79,0.01,-0.36496,0.00017,28.41456]
[1778202860969,29.06,79724.79,0.01,-0.36496,0.00017,28.41456]
[1778202860986,29.06,79724.79,0.01,-0.36496,0.00017,28.41456]
[1778202861264,29.06,79724.17,0.01,-0.36506,0.00017,28.41711]
[1778202861528,29.06,79724.17,0.01,-0.36506,0.00017,28.41711]
[1778202861592,29.06,79724.17,0.01,-0.36506,0.00017,28.41711]
[1778202862271,29.06,79716.02,0.01,-0.36646,0.00017,28.45039]
[1778202862597,29.06,79716.02,0.01,-0.36646,0.00017,28.45039]
[1778202863341,29.06,79716.02,0.01,-0.36646,0.00017,28.45039]
[1778202863299,29.06,79710.55,0.01,-0.3674,0.00017,28.47251]
[1778202863775,29.06,79710.55,0.01,-0.3674,0.00017,28.47251]
[1778202864198,29.06,79710.55,0.01,-0.3674,0.00017,28.47251]
[1778202864299,29.06,79709.86,0.01,-0.36751,0.00017,28.47526]
[1778202869329,29.05,79711.07,0.01,-0.3673,0.00017,28.47025]
[1778202870922,29.05,79707.37,0.01,-0.36793,0.00017,28.48508]
[1778202871335,29.05,79707.64,0.01,-0.36787,0.00017,28.48063]
[1778202871736,29.05,79707.64,0.01,-0.36787,0.00017,28.48063]
[1778202872342,29.05,79707.9,0.01,-0.36783,0.00017,28.47954]
[1778202873909,29.05,79708.07,0.01,-0.3678,0.00017,28.47882]
[1778202874355,29.05,79708.47,0.01,-0.36773,0.00017,28.47718]
[1778202875398,29.05,79707.25,0.01,-0.36793,0.00017,28.48204]
[1778202879966,29.05,79703.09,0.01,-0.36864,0.00017,28.49852]
[1778202880026,29.05,79703.09,0.01,-0.36864,0.00017,28.49852]
[1778202880397,29.05,79703.99,0.01,-0.36848,0.00017,28.49487]
[1778202885432,29.05,79704.93,0.01,-0.36831,0.00017,28.49089]
[1778202887968,29.05,79704.9,0.01,-0.36832,0.00017,28.49097]
[1778202888063,29.05,79705.77,0.01,-0.36816,0.00017,28.4874]
[1778202893683,29.04,79704.38,0.01,-0.3684,0.00017,28.4928]
[1778202896470,29.04,79704.8,0.01,-0.36832,0.00017,28.49098]
[1778202896473,29.04,79704.8,0.01,-0.36832,0.00017,28.49098]
[1778202896571,29.04,79704.15,0.01,-0.36843,0.00017,28.49355]
[1778202902551,29.04,79703.35,0.01,-0.36856,0.00017,28.49651]
[1778202903803,29.04,79703.35,0.01,-0.36856,0.00017,28.49651]
[1778202903896,29.04,79703.35,0.01,-0.36856,0.00017,28.49651]
[1778202904015,29.04,79703.35,0.01,-0.36856,0.00017,28.49651]
[1778202904056,29.04,79703.52,0.01,-0.36853,0.00017,28.49579]
[1778202904894,29.04,79703.52,0.01,-0.36853,0.00017,28.49579]
[1778202904995,29.04,79695.04,0.01,-0.36998,0.00017,28.5295]
[1778202905646,29.04,79695.04,0.01,-0.36998,0.00017,28.5295]
[1778202905652,29.04,79695.04,0.01,-0.36998,0.00017,28.5295]
[1778202906362,29.04,79695.04,0.01,-0.36998,0.00017,28.5295]
[1778202906366,29.04,79695.04,0.01,-0.36998,0.00017,28.5295]
[1778202906368,29.04,79695.04,0.01,-0.36998,0.00017,28.5295]
[1778202905680,29.04,79692.3,0.01,-0.37045,0.00017,28.54027]
[1778202906820,29.04,79692.3,0.01,-0.37045,0.00017,28.54027]
[1778202906867,29.04,79692.3,0.01,-0.37045,0.00017,28.54027]
[1778202907301,29.04,79692.3,0.01,-0.37045,0.00017,28.54027]
[1778202907402,29.04,79689.54,0.01,-0.37092,0.00017,28.55099]
[1778202907777,29.04,79689.54,0.01,-0.37092,0.00017,28.55099]
[1778202907907,29.04,79689.54,0.01,-0.37092,0.00017,28.55099]
[1778202908566,29.04,79688.71,0.01,-0.37106,0.00017,28.55425]
[1778202908828,29.04,79683.29,0.01,-0.372,0.00017,28.57537]
[1778202910208,29.04,79683.29,0.01,-0.372,0.00017,28.57537]
[1778202910335,29.04,79682.85,0.01,-0.37206,0.00017,28.5769]
[1778202912313,29.04,79682.85,0.01,-0.37206,0.00017,28.5769]
[1778202912326,29.04,79682.85,0.01,-0.37206,0.00017,28.5769]
[1778202912359,29.04,79682.85,0.01,-0.37206,0.00017,28.5769]
[1778202912414,29.03,79680.13,0.01,-0.37253,0.00017,28.58728]
[1778202912714,29.03,79680.13,0.01,-0.37253,0.00017,28.58728]
[1778202912801,29.03,79680.13,0.01,-0.37253,0.00017,28.58728]
[1778202914575,29.03,79672.57,0.01,-0.37383,0.00017,28.61649]
[1778202914922,29.03,79672.57,0.01,-0.37383,0.00017,28.61649]
[1778202915218,29.03,79672.57,0.01,-0.37383,0.00017,28.61649]
[1778202915424,29.03,79672.57,0.01,-0.37383,0.00017,28.61649]
[1778202915317,29.03,79663.22,0.01,-0.37545,0.00017,28.65215]
[1778202915545,29.03,79663.22,0.01,-0.37545,0.00017,28.65215]
[1778202916320,29.03,79663.22,0.01,-0.37545,0.00017,28.65215]
[1778202916324,29.03,79663.22,0.01,-0.37545,0.00017,28.65215]
[1778202916361,29.04,79648.8,0.01,-0.37795,0.00017,28.70633]
[1778202917176,29.04,79648.8,0.01,-0.37795,0.00017,28.70633]
[1778202917432,29.04,79648.8,0.01,-0.37795,0.00017,28.70633]
[1778202918249,29.04,79643.26,0.01,-0.37891,0.00017,28.72686]
[1778202918263,29.04,79643.26,0.01,-0.37891,0.00017,28.72686]
[1778202918354,29.04,79643.67,0.01,-0.37885,0.00017,28.72542]
[1778202918901,29.04,79643.67,0.01,-0.37885,0.00017,28.72542]
[1778202919326,29.04,79643.58,0.01,-0.37886,0.00017,28.72583]
[1778202920400,29.04,79643.58,0.01,-0.37886,0.00017,28.72583]
[1778202920690,29.04,79644.81,0.01,-0.37865,0.00017,28.72137]
[1778202922300,29.04,79644.81,0.01,-0.37865,0.00017,28.72137]
[1778202925139,29.04,79641.75,0.01,-0.3792,0.00017,28.7329]
[1778202925209,29.04,79643.68,0.01,-0.37887,0.00017,28.72587]
[1778202927825,29.04,79643.67,0.01,-0.37887,0.00017,28.72597]
[1778202929213,29.04,79645.04,0.01,-0.37863,0.00017,28.72092]
[1778202929431,29.04,79645.47,0.01,-0.37856,0.00017,28.7194]
[1778202932324,29.04,79646.01,0.01,-0.37847,0.00017,28.71744]
[1778202932333,29.04,79646.01,0.01,-0.37847,0.00017,28.71744]
[1778202932425,29.05,79645.31,0.01,-0.37858,0.00017,28.71678]
[1778202937814,29.05,79647.62,0.01,-0.37819,0.00017,28.70838]
[1778202938814,29.05,79647.62,0.01,-0.37819,0.00017,28.70838]
[1778202938820,29.05,79647.62,0.01,-0.37819,0.00017,28.70838]
[1778202939316,29.05,79647.03,0.01,-0.37829,0.00017,28.71062]
[1778202939481,29.05,79647.03,0.01,-0.37829,0.00017,28.71062]
[1778202939818,29.05,79647.03,0.01,-0.37829,0.00017,28.71062]
[1778202939838,29.05,79647.03,0.01,-0.37829,0.00017,28.71062]
[1778202939854,29.05,79628.29,0.01,-0.38155,0.00017,28.77899]
[1778202941082,29.05,79628.29,0.01,-0.38155,0.00017,28.77899]
[1778202941128,29.05,79628.29,0.01,-0.38155,0.00017,28.77899]
[1778202941168,29.05,79628.29,0.01,-0.38155,0.00017,28.77899]
[1778202941211,29.05,79628.29,0.01,-0.38155,0.00017,28.77899]
[1778202941364,29.05,79622.88,0.01,-0.38249,0.00017,28.79844]
[1778202942050,29.05,79622.88,0.01,-0.38249,0.00017,28.79844]
[1778202942231,29.05,79622.88,0.01,-0.38249,0.00017,28.79844]
[1778202942426,29.05,79622.88,0.01,-0.38249,0.00017,28.79844]
[1778202942434,29.05,79622.88,0.01,-0.38249,0.00017,28.79844]
[1778202942434,29.05,79624.84,0.01,-0.38215,0.00017,28.79146]
[1778202942628,29.05,79624.84,0.01,-0.38215,0.00017,28.79146]
[1778202943100,29.05,79624.84,0.01,-0.38215,0.00017,28.79146]
[1778202943298,29.05,79632.49,0.01,-0.38082,0.00017,28.76396]
[1778202943961,29.05,79632.49,0.01,-0.38082,0.00017,28.76396]
[1778202944438,29.05,79633.87,0.01,-0.38058,0.00017,28.759]
[1778202944647,29.05,79633.87,0.01,-0.38058,0.00017,28.759]
[1778202944909,29.05,79633.87,0.01,-0.38058,0.00017,28.759]
[1778202945226,29.05,79631.74,0.01,-0.38095,0.00017,28.76674]
[1778202945690,29.05,79631.74,0.01,-0.38095,0.00017,28.76674]
[1778202945697,29.05,79631.74,0.01,-0.38095,0.00017,28.76674]
[1778202946382,29.05,79631.74,0.01,-0.38095,0.00017,28.76674]
[1778202945876,29.05,79631.29,0.01,-0.38103,0.00017,28.76837]
[1778202947466,29.05,79628.43,0.01,-0.38153,0.00017,28.77873]
[1778202948888,29.05,79628.43,0.01,-0.38153,0.00017,28.77873]
[1778202948891,29.05,79628.43,0.01,-0.38153,0.00017,28.77873]
[1778202948923,29.05,79628.43,0.01,-0.38153,0.00017,28.77873]
[1778202948932,29.05,79633.01,0.01,-0.38074,0.00017,28.76224]
[1778202950028,29.05,79633.01,0.01,-0.38074,0.00017,28.76224]
[1778202950289,29.05,79632.42,0.01,-0.38084,0.00017,28.76445]
[1778202951947,29.05,79633.2,0.01,-0.38071,0.00017,28.76166]
[1778202951951,29.05,79633.2,0.01,-0.38071,0.00017,28.76166]
[1778202952216,29.05,79633.66,0.01,-0.38063,0.00017,28.76004]
[1778202957879,29.05,79633.68,0.01,-0.38063,0.00017,28.76013]
[1778202959564,29.06,79635.85,0.01,-0.38026,0.00017,28.75234]
[1778202959569,29.06,79635.85,0.01,-0.38026,0.00017,28.75234]
[1778202960127,29.06,79635.85,0.01,-0.38026,0.00017,28.75234]
[1778202960228,29.06,79636.26,0.01,-0.38019,0.00017,28.75095]
[1778202960520,29.06,79636.26,0.01,-0.38019,0.00017,28.75095]
[1778202960980,29.06,79636.26,0.01,-0.38019,0.00017,28.75095]
[1778202962024,29.06,79636.26,0.01,-0.38019,0.00017,28.75095]
[1778202962031,29.06,79636.26,0.01,-0.38019,0.00017,28.75095]
[1778202962207,29.06,79636.26,0.01,-0.38019,0.00017,28.75095]
[1778202962410,29.06,79637.11,0.01,-0.38005,0.00017,28.74795]
[1778202963274,29.06,79637.11,0.01,-0.38005,0.00017,28.74795]
[1778202963279,29.06,79637.11,0.01,-0.38005,0.00017,28.74795]
[1778202963284,29.06,79637.11,0.01,-0.38005,0.00017,28.74795]
[1778202963296,29.06,79646.97,0.01,-0.37834,0.00017,28.71185]
[1778202968612,29.06,79649.91,0.01,-0.37785,0.00017,28.70126]
[1778202968626,29.06,79649.91,0.01,-0.37785,0.00017,28.70126]
[1778202969613,29.06,79656.9,0.01,-0.37664,0.00017,28.67529]
[1778202969686,29.06,79656.9,0.01,-0.37664,0.00017,28.67529]
[1778202970187,29.06,79656.9,0.01,-0.37664,0.00017,28.67529]
[1778202970283,29.07,79659.29,0.01,-0.37623,0.00017,28.66649]
[1778202972376,29.07,79659.29,0.01,-0.37623,0.00017,28.66649]
[1778202972379,29.07,79659.29,0.01,-0.37623,0.00017,28.66649]
[1778202976621,29.06,79664.89,0.01,-0.37526,0.00017,28.64521]
[1778202977470,29.06,79664.6,0.01,-0.37531,0.00017,28.64629]
[1778202977579,29.06,79664.6,0.01,-0.37531,0.00017,28.64629]
[1778202977581,29.06,79664.6,0.01,-0.37531,0.00017,28.64629]
[1778202977847,29.06,79664.6,0.01,-0.37531,0.00017,28.64629]
[1778202978136,29.06,79665.5,0.01,-0.37515,0.00017,28.64287]
[1778202978687,29.06,79665.5,0.01,-0.37515,0.00017,28.64287]
[1778202979215,29.06,79670.95,0.01,-0.37421,0.00017,28.6221]
[1778202982724,29.06,79670.87,0.01,-0.37422,0.00017,28.62225]
[1778202982812,29.06,79670.87,0.01,-0.37422,0.00017,28.62225]
[1778202982816,29.06,79670.87,0.01,-0.37422,0.00017,28.62225]
[1778202983353,29.06,79670.52,0.01,-0.37427,0.00017,28.62339]
[1778202983557,29.06,79670.52,0.01,-0.37427,0.00017,28.62339]
[1778202984390,29.06,79670.52,0.01,-0.37427,0.00017,28.62339]
[1778202984907,29.06,79673.49,0.01,-0.37375,0.00017,28.61191]
[1778202985226,29.06,79673.49,0.01,-0.37375,0.00017,28.61191]
[1778202986726,29.06,79669.09,0.01,-0.37451,0.00017,28.62865]
[1778202986730,29.06,79669.09,0.01,-0.37451,0.00017,28.62865]
[1778202986732,29.06,79669.09,0.01,-0.37451,0.00017,28.62865]
[1778202987425,29.06,79669.09,0.01,-0.37451,0.00017,28.62865]
[1778202987167,29.06,79667.16,0.01,-0.37484,0.00017,28.6359]
[1778202988496,29.05,79667.51,0.01,-0.37477,0.00017,28.63436]
[1778202988990,29.05,79667.51,0.01,-0.37477,0.00017,28.63436]
[1778202989631,29.05,79667.51,0.01,-0.37477,0.00017,28.63436]
[1778202989740,29.05,79667.51,0.01,-0.37477,0.00017,28.63436]
[1778202990452,29.05,79667.51,0.01,-0.37477,0.00017,28.63436]
[1778202990503,29.05,79667.46,0.01,-0.37477,0.00017,28.63435]
[1778202991356,29.05,79667.46,0.01,-0.37477,0.00017,28.63435]
[1778202991365,29.05,79667.46,0.01,-0.37477,0.00017,28.63435]
[1778202991457,29.05,79667.26,0.01,-0.37479,0.00017,28.6317]
[1778202992739,29.05,79667.26,0.01,-0.37479,0.00017,28.6317]
[1778202993112,29.05,79667.26,0.01,-0.37479,0.00017,28.6317]
[1778202993211,29.05,79667.37,0.01,-0.37477,0.00017,28.63118]
[1778202995985,29.05,79667.17,0.01,-0.37479,0.00017,28.63175]
[1778202996230,29.05,79666.99,0.01,-0.37482,0.00017,28.63234]
[1778202997736,29.05,79667.07,0.01,-0.37481,0.00017,28.63204]
[1778202998247,29.05,79667.07,0.01,-0.37481,0.00017,28.63205]
[1778202999341,29.05,79667.07,0.01,-0.37481,0.00017,28.63205]
[1778202999354,29.05,79667.08,0.01,-0.37481,0.00017,28.63202]
[1778202999951,29.05,79667.08,0.01,-0.37481,0.00017,28.63202]
[1778203001264,29.05,79667.08,0.01,-0.37481,0.00017,28.63203]
[1778203002533,29.05,79666.59,0.01,-0.37489,0.00017,28.6339]
[1778203003278,29.05,79666.92,0.01,-0.37483,0.00017,28.63265]
[1778203004369,29.05,79666.92,0.01,-0.37483,0.00017,28.63265]
[1778203004390,29.05,79667.69,0.01,-0.3747,0.00017,28.62973]
[1778203011334,29.05,79670.64,0.01,-0.37419,0.00017,28.6185]
[1778203012445,29.05,79680.2,0.01,-0.37254,0.00017,28.58162]
[1778203013204,29.05,79680.2,0.01,-0.37254,0.00017,28.58162]
[1778203013348,29.05,79680.83,0.01,-0.37243,0.00017,28.57912]
[1778203015430,29.05,79682.48,0.01,-0.37214,0.00017,28.57266]
[1778203015443,29.05,79682.48,0.01,-0.37214,0.00017,28.57266]
[1778203015445,29.05,79687.0,0.01,-0.37136,0.00017,28.55498]
[1778203021404,29.04,79689.44,0.01,-0.37093,0.00017,28.54517]
[1778203024345,29.04,79690.01,0.01,-0.37083,0.00017,28.54278]
[1778203024475,29.04,79690.01,0.01,-0.37083,0.00017,28.54278]
[1778203024513,29.04,79690.01,0.01,-0.37083,0.00017,28.54278]
[1778203024499,29.04,79689.62,0.01,-0.37089,0.00017,28.54423]
[1778203025311,29.04,79689.62,0.01,-0.37089,0.00017,28.54423]
[1778203025320,29.04,79689.62,0.01,-0.37089,0.00017,28.54423]
[1778203025432,29.04,79689.62,0.01,-0.37089,0.00017,28.54417]
[1778203027527,29.04,79685.31,0.01,-0.37163,0.00017,28.56099]
[1778203027549,29.04,79683.47,0.01,-0.37194,0.00017,28.56809]
[1778203028041,29.04,79683.47,0.01,-0.37194,0.00017,28.56809]
[1778203028192,29.04,79683.47,0.01,-0.37194,0.00017,28.56809]
[1778203028349,29.04,79683.47,0.01,-0.37194,0.00017,28.56809]
[1778203028453,29.04,79683.47,0.01,-0.37194,0.00017,28.56802]
[1778203029860,29.04,79688.41,0.01,-0.37109,0.00017,28.54863]
[1778203030324,29.04,79688.41,0.01,-0.37109,0.00017,28.54863]
[1778203031075,29.04,79688.41,0.01,-0.37108,0.00017,28.54857]
[1778203031078,29.04,79688.41,0.01,-0.37108,0.00017,28.54857]
[1778203031233,29.04,79688.41,0.01,-0.37108,0.00017,28.54857]
[1778203031475,29.04,79685.69,0.01,-0.37155,0.00017,28.55914]
[1778203031891,29.04,79685.69,0.01,-0.37155,0.00017,28.55914]
[1778203031921,29.04,79685.69,0.01,-0.37155,0.00017,28.55914]
[1778203032249,29.04,79685.69,0.01,-0.37155,0.00017,28.55914]
[1778203032254,29.04,79685.69,0.01,-0.37155,0.00017,28.55914]
[1778203032344,29.04,79685.69,0.01,-0.37155,0.00017,28.55914]
[1778203032483,29.03,79691.5,0.01,-0.37054,0.00017,28.53626]
[1778203033035,29.03,79691.5,0.01,-0.37054,0.00017,28.53626]
[1778203034378,29.03,79698.67,0.01,-0.36931,0.00017,28.50782]
[1778203034383,29.03,79698.67,0.01,-0.36931,0.00017,28.50782]
[1778203034498,29.03,79699.2,0.01,-0.36922,0.00017,28.50566]
[1778203034569,29.03,79699.2,0.01,-0.36922,0.00017,28.50566]
[1778203034577,29.03,79699.2,0.01,-0.36922,0.00017,28.50566]
[1778203035248,29.03,79699.2,0.01,-0.36922,0.00017,28.50566]
[1778203035502,29.03,79699.69,0.01,-0.36913,0.00017,28.50366]
[1778203039253,29.03,79699.44,0.01,-0.36917,0.00017,28.50452]
[1778203039265,29.03,79699.44,0.01,-0.36917,0.00017,28.50452]
[1778203039534,29.03,79699.44,0.01,-0.36916,0.00017,28.50447]
[1778203040275,29.03,79699.44,0.01,-0.36916,0.00017,28.50447]
[1778203040282,29.03,79699.44,0.01,-0.36916,0.00017,28.50447]
[1778203040538,29.03,79699.45,0.01,-0.36916,0.00017,28.50438]
[1778203044016,29.03,79699.51,0.01,-0.36915,0.00017,28.504]
[1778203044711,29.03,79699.86,0.01,-0.36908,0.00017,28.50256]
[1778203046712,29.03,79700.02,0.01,-0.36905,0.00017,28.50183]
[1778203047500,29.03,79700.08,0.01,-0.36904,0.00017,28.50155]
[1778203049475,29.03,79709.3,0.01,-0.36745,0.00017,28.46451]
[1778203049832,29.03,79709.3,0.01,-0.36745,0.00017,28.46451]
[1778203049899,29.03,79709.3,0.01,-0.36745,0.00017,28.46451]
[1778203050425,29.03,79710.86,0.01,-0.36719,0.00017,28.4582]
[1778203051820,29.03,79710.86,0.01,-0.36719,0.00017,28.45819]
[1778203051851,29.03,79725.93,0.01,-0.36459,0.00017,28.39329]
[1778203052946,29.03,79725.93,0.01,-0.36459,0.00017,28.39329]
[1778203053003,29.03,79713.37,0.01,-0.36674,0.00017,28.44472]
[1778203056801,29.03,79718.06,0.01,-0.36594,0.00017,28.42565]
[1778203056815,29.03,79718.06,0.01,-0.36594,0.00017,28.42565]
[1778203057026,29.03,79718.85,0.01,-0.3658,0.00017,28.42243]
[1778203059137,29.03,79719.98,0.01,-0.36561,0.00017,28.41783]
[1778203059142,29.03,79719.98,0.01,-0.36561,0.00017,28.41783]
[1778203059231,29.03,79720.67,0.01,-0.36549,0.00017,28.41502]
[1778203061887,29.03,79720.92,0.01,-0.36545,0.00017,28.41406]
[1778203062052,29.03,79716.98,0.01,-0.36613,0.00017,28.43017]
[1778203068317,29.03,79721.65,0.01,-0.36533,0.00017,28.4111]
[1778203070512,29.03,79723.79,0.01,-0.36496,0.00017,28.40236]
[1778203070749,29.03,79723.33,0.01,-0.36505,0.00017,28.4043]
[1778203076324,29.03,79726.07,0.01,-0.36458,0.00017,28.39315]
[1778203076972,29.03,79727.7,0.01,-0.3643,0.00017,28.38638]
[1778203078438,29.03,79736.66,0.01,-0.36277,0.00017,28.34916]
[1778203080992,29.03,79739.87,0.01,-0.36222,0.00017,28.33579]
[1778203081062,29.03,79739.87,0.01,-0.36222,0.00017,28.33579]
[1778203083561,29.03,79731.77,0.01,-0.36362,0.00017,28.36987]
[1778203088688,29.04,79735.27,0.01,-0.36303,0.00017,28.35547]
[1778203093912,29.04,79736.56,0.01,-0.36282,0.00017,28.35037]
[1778203095041,29.04,79736.56,0.01,-0.36282,0.00017,28.35037]
[1778203095143,29.04,79737.63,0.01,-0.36263,0.00017,28.34594]
[1778203097191,29.04,79757.91,0.01,-0.35918,0.00017,28.2601]
[1778203098478,29.04,79757.91,0.01,-0.35918,0.00017,28.2601]
[1778203098572,29.04,79745.01,0.01,-0.36138,0.00017,28.31512]
[1778203099568,29.04,79745.01,0.01,-0.36138,0.00017,28.31512]
[1778203099892,29.04,79748.74,0.01,-0.36074,0.00017,28.29925]
[1778203100548,29.04,79748.74,0.01,-0.36074,0.00017,28.29925]
[1778203100598,29.04,79748.9,0.01,-0.36071,0.00017,28.29849]
[1778203101286,29.04,79765.62,0.01,-0.35786,0.00017,28.22684]
[1778203102975,29.03,79765.99,0.01,-0.35778,0.00017,28.22479]
[1778203103667,29.03,79765.99,0.01,-0.35778,0.00017,28.22479]
[1778203103982,29.03,79766.86,0.01,-0.35763,0.00017,28.22082]
[1778203104819,29.03,79766.86,0.01,-0.35763,0.00017,28.22082]
[1778203105674,29.03,79767.88,0.01,-0.35745,0.00017,28.21619]
[1778203105996,29.03,79768.97,0.01,-0.35726,0.00017,28.21125]
[1778203110499,29.02,79773.35,0.01,-0.35649,0.00017,28.19156]
[1778203116067,29.01,79777.6,0.01,-0.35571,0.00017,28.16824]
[1778203119549,29.01,79797.06,0.01,-0.35238,0.00017,28.08093]
[1778203120200,29.01,79779.36,0.01,-0.35538,0.00017,28.15975]
[1778203121102,29.01,79779.36,0.01,-0.35538,0.00017,28.15962]
[1778203122513,29.0,79781.3,0.01,-0.35503,0.00017,28.15068]
[1778203127540,29.0,79784.29,0.01,-0.3545,0.00017,28.13669]
[1778203132812,28.99,79787.41,0.01,-0.35394,0.00017,28.12189]
[1778203138222,28.98,79793.43,0.01,-0.35288,0.00017,28.09387]
[1778203143257,28.98,79795.18,0.01,-0.35255,0.00017,28.08516]
[1778203145600,28.97,79795.15,0.01,-0.35255,0.00017,28.08512]
[1778203145618,28.97,79815.11,0.01,-0.34916,0.00017,27.99404]
[1778203147952,28.97,79815.29,0.01,-0.34913,0.00017,27.99313]
[1778203150353,28.97,79807.12,0.01,-0.3505,0.00017,28.03024]
[1778203152391,28.97,79807.12,0.01,-0.3505,0.00017,28.03018]
[1778203153245,28.97,79803.24,0.01,-0.35115,0.00017,28.04775]
[1778203158363,28.96,79810.18,0.01,-0.34996,0.00017,28.01554]
[1778203160088,28.96,79809.51,0.01,-0.35007,0.00017,28.01844]
[1778203160094,28.96,79809.51,0.01,-0.35007,0.00017,28.01844]
[1778203160423,28.96,79809.06,0.01,-0.35014,0.00017,28.0205]
[1778203166107,28.96,79801.33,0.01,-0.35144,0.00017,28.05525]
[1778203171455,28.95,79799.88,0.01,-0.35164,0.00017,28.05767]
[1778203172749,28.95,79799.53,0.01,-0.3517,0.00017,28.05914]
[1778203174612,28.95,79800.37,0.01,-0.35155,0.00017,28.05537]
[1778203174615,28.95,79800.37,0.01,-0.35155,0.00017,28.05537]
[1778203175483,28.95,79799.29,0.01,-0.35174,0.00017,28.06031]
[1778203176661,28.95,79799.29,0.01,-0.35174,0.00017,28.06031]
[1778203177497,28.95,79798.78,0.01,-0.35183,0.00017,28.06266]
[1778203182532,28.95,79799.2,0.01,-0.35176,0.00017,28.06087]
[1778203184928,28.95,79799.07,0.01,-0.35178,0.00017,28.0615]
[1778203185027,28.95,79798.67,0.01,-0.35185,0.00017,28.06331]
[1778203190633,28.95,79797.8,0.01,-0.352,0.00017,28.06736]
[1778203193554,28.95,79797.72,0.01,-0.35201,0.00017,28.06744]
[1778203195335,28.95,79798.09,0.01,-0.35193,0.00017,28.06549]
[1778203195435,28.95,79797.9,0.01,-0.35197,0.00017,28.06635]
[1778203200703,28.94,79797.76,0.01,-0.35196,0.00017,28.06614]
[1778203201542,28.94,79797.76,0.01,-0.35196,0.00017,28.06614]
[1778203201545,28.94,79797.76,0.01,-0.35196,0.00017,28.06614]
[1778203201643,28.94,79797.76,0.01,-0.35196,0.00017,28.06601]
[1778203206700,28.94,79796.88,0.01,-0.35208,0.00017,28.06928]
[1778203211737,28.93,79797.26,0.01,-0.35199,0.00017,28.06687]
[1778203214589,28.93,79797.39,0.01,-0.35197,0.00017,28.06615]
[1778203216056,28.93,79792.82,0.01,-0.35274,0.00017,28.08663]
[1778203216115,28.93,79792.82,0.01,-0.35274,0.00017,28.08663]
[1778203216155,28.93,79787.87,0.01,-0.35358,0.00017,28.10885]
[1778203217433,28.93,79787.87,0.01,-0.35358,0.00017,28.10885]
[1778203217472,28.93,79787.87,0.01,-0.35358,0.00017,28.10885]
[1778203217507,28.93,79787.87,0.01,-0.35358,0.00017,28.10885]
[1778203217518,28.93,79787.87,0.01,-0.35358,0.00017,28.10885]
[1778203217715,28.93,79787.99,0.01,-0.35356,0.00017,28.10828]
[1778203218105,28.93,79787.99,0.01,-0.35356,0.00017,28.10828]
[1778203218432,28.93,79787.99,0.01,-0.35356,0.00017,28.10828]
[1778203218645,28.93,79782.5,0.01,-0.35449,0.00017,28.13275]
[1778203219892,28.93,79782.52,0.01,-0.35449,0.00017,28.13281]
[1778203223807,28.94,79778.13,0.01,-0.35526,0.00017,28.15286]
[1778203224221,28.94,79776.8,0.01,-0.35548,0.00017,28.15874]
[1778203228398,28.94,79776.18,0.01,-0.35561,0.00017,28.16205]
[1778203228480,28.94,79776.18,0.01,-0.35561,0.00017,28.16205]
[1778203228496,28.94,79775.25,0.01,-0.35577,0.00017,28.16615]
[1778203230570,28.94,79775.25,0.01,-0.35577,0.00017,28.1663]
[1778203232626,28.94,79771.17,0.01,-0.35647,0.00017,28.18418]
[1778203238562,28.94,79765.48,0.01,-0.35742,0.00017,28.2055]
[1778203238777,28.94,79763.82,0.01,-0.3577,0.00017,28.21267]
[1778203238983,28.94,79763.82,0.01,-0.3577,0.00017,28.21267]
[1778203239071,28.94,79763.82,0.01,-0.3577,0.00017,28.21267]
[1778203239277,28.94,79747.33,0.01,-0.36052,0.00017,28.28369]
[1778203239936,28.94,79747.33,0.01,-0.36052,0.00017,28.28378]
[1778203240985,28.94,79739.1,0.01,-0.36193,0.00017,28.31877]
[1778203242561,28.94,79739.1,0.01,-0.36193,0.00017,28.31877]
[1778203242614,28.94,79738.45,0.01,-0.36205,0.00017,28.32164]
[1778203245432,28.94,79736.62,0.01,-0.36237,0.00017,28.32947]
[1778203245530,28.94,79736.57,0.01,-0.36238,0.00017,28.32974]
[1778203251054,28.95,79734.33,0.01,-0.36277,0.00017,28.33947]
[1778203255669,28.95,79733.92,0.01,-0.36285,0.00017,28.34138]
[1778203255770,28.95,79730.33,0.01,-0.36347,0.00017,28.3565]
[1778203256977,28.95,79728.84,0.01,-0.36373,0.00017,28.36271]
[1778203262655,28.95,79728.35,0.01,-0.36382,0.00017,28.36503]
[1778203268139,28.96,79727.21,0.01,-0.36403,0.00017,28.37019]
[1778203274180,28.96,79726.11,0.01,-0.36424,0.00017,28.37514]
[1778203279746,28.96,79723.58,0.01,-0.36468,0.00017,28.38593]
[1778203280578,28.96,79722.45,0.01,-0.36488,0.00017,28.39066]
[1778203280679,28.96,79721.43,0.01,-0.36506,0.00017,28.39493]
[1778203282072,28.96,79721.59,0.01,-0.36503,0.00017,28.39427]
[1778203282235,28.96,79721.59,0.01,-0.36503,0.00017,28.39432]
[1778203287316,28.97,79722.3,0.01,-0.36492,0.00017,28.39169]
[1778203288316,28.97,79722.15,0.01,-0.36495,0.00017,28.3923]
[1778203288322,28.97,79722.15,0.01,-0.36495,0.00017,28.3923]
[1778203288409,28.97,79722.11,0.01,-0.36496,0.00017,28.39253]
[1778203289748,28.97,79722.11,0.01,-0.36496,0.00017,28.39253]
[1778203290364,28.97,79722.11,0.01,-0.36496,0.00017,28.39253]
[1778203290606,28.97,79721.99,0.01,-0.36498,0.00017,28.39322]
[1778203294491,28.97,79722.35,0.01,-0.36492,0.00017,28.38859]
[1778203294497,28.97,79722.35,0.01,-0.36492,0.00017,28.38859]
[1778203294735,28.97,79722.35,0.01,-0.36492,0.00017,28.38859]
[1778203294819,28.97,79722.24,0.01,-0.36494,0.00017,28.38911]
[1778203298384,28.97,79722.24,0.01,-0.36494,0.00017,28.38918]
[1778203304775,28.98,79721.74,0.01,-0.36504,0.00017,28.39164]
[1778203304781,28.98,79721.74,0.01,-0.36504,0.00017,28.39164]
[1778203304784,28.98,79721.74,0.01,-0.36504,0.00017,28.39164]
[1778203305397,28.98,79721.69,0.01,-0.36506,0.00017,28.39205]
[1778203307386,28.98,79722.22,0.01,-0.36497,0.00017,28.39]
[1778203307484,28.98,79722.22,0.01,-0.36497,0.00017,28.39]
[1778203308404,28.98,79722.22,0.01,-0.36498,0.00017,28.39007]
[1778203308505,28.98,79735.62,0.01,-0.36268,0.00017,28.33437]
[1778203308978,28.98,79735.62,0.01,-0.36268,0.00017,28.33437]
[1778203309338,28.98,79735.62,0.01,-0.36268,0.00017,28.33437]
[1778203309706,28.98,79737.19,0.01,-0.36241,0.00017,28.32781]
[1778203310604,28.98,79737.19,0.01,-0.36241,0.00017,28.32781]
[1778203310691,28.98,79736.75,0.01,-0.36249,0.00017,28.32977]
[1778203313362,28.98,79734.48,0.01,-0.36288,0.00017,28.3394]
[1778203315044,28.98,79733.25,0.01,-0.3631,0.00017,28.34475]
[1778203317664,28.98,79732.49,0.01,-0.36323,0.00017,28.34776]
[1778203317673,28.98,79732.49,0.01,-0.36323,0.00017,28.34776]
[1778203318242,28.98,79732.33,0.01,-0.36325,0.00017,28.34837]
[1778203319161,28.98,79731.64,0.01,-0.36337,0.00017,28.35119]
[1778203320986,28.98,79731.47,0.01,-0.36339,0.00017,28.35184]
[1778203320992,28.98,79731.47,0.01,-0.36339,0.00017,28.35184]
[1778203322167,28.98,79730.16,0.01,-0.36361,0.00017,28.35716]
[1778203322750,28.98,79730.16,0.01,-0.36361,0.00017,28.35716]
[1778203323768,28.98,79730.14,0.01,-0.36361,0.00017,28.35717]
[1778203325328,28.98,79730.14,0.01,-0.36361,0.00017,28.3571]
[1778203325593,28.98,79730.14,0.01,-0.36361,0.00017,28.3571]
[1778203325730,28.98,79730.14,0.01,-0.36361,0.00017,28.3571]
[1778203325738,28.98,79730.14,0.01,-0.36361,0.00017,28.3571]
[1778203325740,28.98,79730.14,0.01,-0.36361,0.00017,28.3571]
[1778203325817,28.98,79729.54,0.01,-0.36371,0.00017,28.35945]
[1778203326322,28.98,79729.54,0.01,-0.36371,0.00017,28.35945]
[1778203326763,28.98,79737.79,0.01,-0.36229,0.00017,28.32488]
[1778203327242,28.98,79737.79,0.01,-0.36229,0.00017,28.32488]
[1778203327249,28.98,79737.79,0.01,-0.36229,0.00017,28.32488]
[1778203327411,28.98,79737.79,0.01,-0.36229,0.00017,28.32488]
[1778203327413,28.98,79737.79,0.01,-0.36229,0.00017,28.32488]
[1778203327552,28.98,79737.79,0.01,-0.36229,0.00017,28.32488]
[1778203329510,28.97,79744.62,0.01,-0.36112,0.00017,28.296]
[1778203331502,28.97,79747.73,0.01,-0.36059,0.00017,28.28273]
[1778203331620,28.97,79747.24,0.01,-0.36067,0.00017,28.28476]
[1778203335620,28.97,79744.24,0.01,-0.36118,0.00017,28.29744]
[1778203335718,28.97,79741.83,0.01,-0.36159,0.00017,28.30757]
[1778203339713,28.97,79743.07,0.01,-0.36137,0.00017,28.30221]
[1778203339745,28.97,79743.68,0.01,-0.36127,0.00017,28.2996]
[1778203345077,28.97,79743.71,0.01,-0.36126,0.00017,28.29933]
[1778203349448,28.97,79747.36,0.01,-0.36063,0.00017,28.28374]
[1778203349706,28.97,79748.1,0.01,-0.3605,0.00017,28.28059]
[1778203350684,28.97,79748.1,0.01,-0.3605,0.00017,28.28059]
[1778203350786,28.97,79739.82,0.01,-0.36192,0.00017,28.31566]
[1778203351487,28.97,79739.82,0.01,-0.36192,0.00017,28.31566]
[1778203354611,28.97,79737.67,0.01,-0.36228,0.00017,28.3215]
[1778203354624,28.97,79737.67,0.01,-0.36228,0.00017,28.3215]
[1778203354744,28.97,79737.55,0.01,-0.3623,0.00017,28.32202]
[1778203356280,28.97,79731.44,0.01,-0.36335,0.00017,28.34769]
[1778203358113,28.97,79729.14,0.01,-0.36375,0.00017,28.35741]
[1778203358124,28.97,79729.14,0.01,-0.36375,0.00017,28.35741]
[1778203358771,28.97,79728.2,0.01,-0.36391,0.00017,28.36138]
[1778203363856,28.98,79724.25,0.01,-0.3646,0.00017,28.37805]
[1778203364518,28.98,79724.25,0.01,-0.3646,0.00017,28.37805]
[1778203366521,28.98,79724.22,0.01,-0.36461,0.00017,28.37828]
[1778203366827,28.98,79723.04,0.01,-0.36482,0.00017,28.38321]
[1778203371862,28.98,79723.58,0.01,-0.36473,0.00017,28.38124]
[1778203376897,28.98,79723.17,0.01,-0.36481,0.00017,28.38319]
[1778203380932,28.98,79723.09,0.01,-0.36483,0.00017,28.38363]
[1778203380937,28.98,79723.09,0.01,-0.36483,0.00017,28.38363]
[1778203380940,28.98,79722.63,0.01,-0.36492,0.00017,28.38562]
[1778203382606,28.98,79722.63,0.01,-0.36492,0.00017,28.38562]
[1778203385538,28.99,79722.63,0.01,-0.36492,0.00017,28.38578]
[1778203386426,28.99,79722.29,0.01,-0.36498,0.00017,28.38723]
[1778203386626,28.99,79722.68,0.01,-0.36492,0.00017,28.38567]
[1778203392040,28.99,79719.58,0.01,-0.36546,0.00017,28.39868]
[1778203396816,28.99,79719.7,0.01,-0.36544,0.00017,28.3983]
[1778203396890,28.99,79718.94,0.01,-0.36558,0.00017,28.40149]
[1778203397739,28.99,79718.94,0.01,-0.36558,0.00017,28.40149]
[1778203397838,28.99,79710.76,0.01,-0.36698,0.00017,28.43487]
[1778203398897,28.99,79710.76,0.01,-0.36698,0.00017,28.43487]
[1778203399840,28.99,79710.76,0.01,-0.36698,0.00017,28.43487]
[1778203399052,28.99,79700.52,0.01,-0.36874,0.00017,28.47613]
[1778203404401,28.99,79704.15,0.01,-0.36812,0.00017,28.4615]
[1778203410097,28.99,79707.3,0.01,-0.36757,0.00017,28.44876]
[1778203417298,28.99,79709.57,0.01,-0.36717,0.00017,28.43621]
[1778203423219,28.99,79709.71,0.01,-0.36714,0.00017,28.43556]
[1778203428285,28.99,79709.13,0.01,-0.36724,0.00017,28.43786]
[1778203433901,28.99,79711.54,0.01,-0.36682,0.00017,28.42804]
[1778203438534,28.99,79712.53,0.01,-0.36665,0.00017,28.42396]
[1778203438539,28.99,79712.53,0.01,-0.36665,0.00017,28.42396]
[1778203438625,28.99,79713.41,0.01,-0.3665,0.00017,28.42035]
[1778203440144,28.99,79713.41,0.01,-0.3665,0.00017,28.42035]
[1778203444127,28.99,79714.99,0.01,-0.36622,0.00017,28.41383]
[1778203449257,28.99,79717.48,0.01,-0.36579,0.00017,28.40358]
[1778203449773,28.99,79717.48,0.01,-0.36579,0.00017,28.40358]
[1778203454794,28.98,79718.58,0.01,-0.3656,0.00017,28.39901]
[1778203458945,28.98,79716.91,0.01,-0.36589,0.00017,28.40584]
[1778203459102,28.98,79717.23,0.01,-0.36583,0.00017,28.40452]
[1778203459474,28.98,79717.08,0.01,-0.36586,0.00017,28.40513]
[1778203464508,28.98,79717.0,0.01,-0.36587,0.00017,28.40542]
[1778203469544,28.98,79717.14,0.01,-0.36585,0.00017,28.40482]
[1778203470717,28.98,79717.14,0.01,-0.36585,0.00017,28.40482]
[1778203470777,28.98,79716.39,0.01,-0.36597,0.00017,28.40787]
[1778203473520,28.98,79711.38,0.01,-0.36682,0.00017,28.42495]
[1778203473574,28.98,79711.38,0.01,-0.36682,0.00017,28.42495]
[1778203473941,28.98,79710.82,0.01,-0.36692,0.00017,28.42719]
[1778203475837,28.98,79705.22,0.01,-0.36788,0.00017,28.44984]
[1778203476601,28.98,79704.23,0.01,-0.36805,0.00017,28.45376]
[1778203476697,28.98,79704.35,0.01,-0.36803,0.00017,28.45328]
[1778203477194,28.98,79704.35,0.01,-0.36803,0.00017,28.45328]
[1778203477692,28.98,79704.35,0.01,-0.36803,0.00017,28.45328]
[1778203480175,28.98,79701.36,0.01,-0.36854,0.00017,28.46515]
[1778203480626,28.98,79696.89,0.01,-0.36931,0.00017,28.48297]
[1778203481768,28.98,79696.89,0.01,-0.36931,0.00017,28.48297]
[1778203481847,28.98,79695.72,0.01,-0.3695,0.00017,28.48749]
[1778203482242,28.98,79695.72,0.01,-0.3695,0.00017,28.48749]
[1778203482450,28.98,79695.72,0.01,-0.3695,0.00017,28.48749]
[1778203482959,28.98,79695.72,0.01,-0.3695,0.00017,28.48749]
[1778203483001,28.98,79695.72,0.01,-0.3695,0.00017,28.48749]
[1778203483770,28.98,79694.52,0.01,-0.36971,0.00017,28.49227]
[1778203483823,28.98,79689.28,0.01,-0.37061,0.00017,28.51295]
[1778203484478,28.98,79689.28,0.01,-0.37061,0.00017,28.51295]
[1778203485854,28.98,79689.28,0.01,-0.37061,0.00017,28.51289]
[1778203485960,28.98,79689.28,0.01,-0.37061,0.00017,28.51289]
[1778203485967,28.98,79689.28,0.01,-0.37061,0.00017,28.51289]
[1778203485968,28.98,79689.28,0.01,-0.37061,0.00017,28.51289]
[1778203485918,28.98,79688.75,0.01,-0.37069,0.00017,28.51484]
[1778203486918,28.98,79688.57,0.01,-0.37072,0.00017,28.51548]
[1778203487819,28.98,79688.57,0.01,-0.37072,0.00017,28.51548]
[1778203487829,28.98,79688.57,0.01,-0.37072,0.00017,28.51548]
[1778203487890,28.98,79687.74,0.01,-0.37086,0.00017,28.51868]
[1778203490199,28.97,79687.66,0.01,-0.37087,0.00017,28.51893]
[1778203490804,28.97,79687.66,0.01,-0.37087,0.00017,28.51893]
[1778203491273,28.97,79694.51,0.01,-0.36969,0.00017,28.49175]
[1778203492050,28.97,79701.71,0.01,-0.36844,0.00017,28.46283]
[1778203492061,28.97,79701.71,0.01,-0.36844,0.00017,28.46283]
[1778203492111,28.97,79701.71,0.01,-0.36844,0.00017,28.46283]
[1778203492688,28.97,79701.71,0.01,-0.36844,0.00017,28.46283]
[1778203492785,28.97,79704.96,0.01,-0.36788,0.00017,28.44976]
[1778203493356,28.97,79704.96,0.01,-0.36788,0.00017,28.44976]
[1778203493972,28.97,79704.96,0.01,-0.36788,0.00017,28.44976]
[1778203493711,28.97,79704.96,0.01,-0.36788,0.00017,28.4497]
[1778203494717,28.97,79704.92,0.01,-0.36788,0.00017,28.44982]
[1778203495541,28.97,79704.92,0.01,-0.36788,0.00017,28.44982]
[1778203495544,28.97,79704.92,0.01,-0.36788,0.00017,28.44982]
[1778203495546,28.97,79704.92,0.01,-0.36788,0.00017,28.44982]
[1778203495728,28.97,79706.56,0.01,-0.3676,0.00017,28.44316]
[1778203497243,28.97,79706.45,0.01,-0.36762,0.00017,28.44356]
[1778203497741,28.97,79706.45,0.01,-0.36762,0.00017,28.44353]
[1778203499358,28.97,79705.95,0.01,-0.3677,0.00017,28.44551]
[1778203499755,28.97,79704.79,0.01,-0.3679,0.00017,28.45015]
[1778203502601,28.97,79708.28,0.01,-0.36729,0.00017,28.43597]
[1778203502814,28.97,79710.85,0.01,-0.36685,0.00017,28.4255]
[1778203503301,28.97,79710.85,0.01,-0.36685,0.00017,28.4255]
[1778203503926,28.97,79710.85,0.01,-0.36685,0.00017,28.4255]
[1778203503935,28.97,79710.85,0.01,-0.36685,0.00017,28.4255]
[1778203504024,28.97,79711.57,0.01,-0.36672,0.00017,28.42251]
[1778203508491,28.97,79712.85,0.01,-0.3665,0.00017,28.41721]
[1778203508496,28.97,79712.85,0.01,-0.3665,0.00017,28.41721]
[1778203508818,28.97,79713.7,0.01,-0.36635,0.00017,28.41372]
[1778203510559,28.97,79713.72,0.01,-0.36635,0.00017,28.41361]
[1778203510650,28.97,79713.72,0.01,-0.36635,0.00017,28.41361]
[1778203510778,28.97,79713.72,0.01,-0.36635,0.00017,28.41361]
[1778203510879,28.97,79720.87,0.01,-0.36512,0.00017,28.3843]
[1778203511610,28.97,79720.87,0.01,-0.36512,0.00017,28.3843]
[1778203512495,28.97,79720.87,0.01,-0.36512,0.00017,28.38427]
[1778203512505,28.97,79720.87,0.01,-0.36512,0.00017,28.38427]
[1778203512637,28.97,79720.87,0.01,-0.36512,0.00017,28.38427]
[1778203512643,28.97,79720.87,0.01,-0.36512,0.00017,28.38427]
[1778203512884,28.97,79721.82,0.01,-0.36496,0.00017,28.38036]
[1778203513958,28.97,79721.82,0.01,-0.36496,0.00017,28.38036]
[1778203514210,28.97,79722.72,0.01,-0.3648,0.00017,28.37665]
[1778203514694,28.97,79722.72,0.01,-0.3648,0.00017,28.37665]
[1778203514864,28.97,79722.72,0.01,-0.3648,0.00017,28.37666]
[1778203516734,28.97,79723.32,0.01,-0.3647,0.00017,28.37419]
[1778203516877,28.97,79724.29,0.01,-0.36453,0.00017,28.37019]
[1778203517973,28.97,79724.29,0.01,-0.36453,0.00017,28.37019]
[1778203518287,28.97,79722.23,0.01,-0.36489,0.00017,28.37872]
[1778203518908,28.97,79722.23,0.01,-0.36489,0.00017,28.37872]
[1778203520840,28.97,79719.1,0.01,-0.36543,0.00017,28.39163]
[1778203521153,28.97,79717.17,0.01,-0.36576,0.00017,28.39956]
[1778203521441,28.97,79717.17,0.01,-0.36576,0.00017,28.39956]
[1778203521912,28.97,79717.17,0.01,-0.36576,0.00017,28.39956]
[1778203522898,28.97,79717.17,0.01,-0.36576,0.00017,28.39956]
[1778203528961,28.97,79715.39,0.01,-0.36606,0.00017,28.40684]
[1778203533997,28.97,79716.4,0.01,-0.36588,0.00017,28.39936]
[1778203539036,28.97,79716.79,0.01,-0.36581,0.00017,28.39774]
[1778203544070,28.97,79716.62,0.01,-0.36584,0.00017,28.39841]
[1778203549446,28.97,79717.4,0.01,-0.3657,0.00017,28.39519]
[1778203553670,28.97,79716.49,0.01,-0.36586,0.00017,28.39886]
[1778203553679,28.97,79716.49,0.01,-0.36586,0.00017,28.39886]
[1778203553770,28.97,79715.49,0.01,-0.36603,0.00017,28.40293]
[1778203558859,28.96,79710.06,0.01,-0.36696,0.00017,28.42497]
[1778203563953,28.96,79715.42,0.01,-0.36603,0.00017,28.40289]
[1778203567941,28.96,79723.84,0.01,-0.36458,0.00017,28.36816]
[1778203573709,28.96,79726.5,0.01,-0.36412,0.00017,28.35714]
[1778203575812,28.96,79726.34,0.01,-0.36415,0.00017,28.35781]
[1778203580197,28.96,79722.96,0.01,-0.36473,0.00017,28.37181]
[1778203580212,28.96,79722.96,0.01,-0.36473,0.00017,28.37181]
[1778203580602,28.96,79723.11,0.01,-0.3647,0.00017,28.37119]
[1778203586365,28.96,79724.02,0.01,-0.36455,0.00017,28.36743]
[1778203593451,28.96,79723.12,0.01,-0.36469,0.00017,28.36784]
[1778203598451,28.96,79722.32,0.01,-0.36483,0.00017,28.37118]
[1778203603521,28.96,79721.66,0.01,-0.36494,0.00017,28.37391]
[1778203608871,28.96,79723.62,0.01,-0.3646,0.00017,28.3658]
[1778203614562,28.96,79727.88,0.01,-0.36387,0.00017,28.3482]
[1778203619596,28.96,79724.3,0.01,-0.36449,0.00017,28.36314]
[1778203621843,28.96,79723.41,0.01,-0.36465,0.00017,28.36684]
[1778203621945,28.96,79722.79,0.01,-0.36475,0.00017,28.36942]
[1778203628003,28.96,79720.5,0.01,-0.36515,0.00017,28.37888]
[1778203628021,28.96,79720.5,0.01,-0.36515,0.00017,28.37888]
[1778203628042,28.96,79720.82,0.01,-0.36509,0.00017,28.37757]
[1778203633731,28.96,79724.45,0.01,-0.36447,0.00017,28.36257]
[1778203636250,28.96,79723.86,0.01,-0.36457,0.00017,28.36504]
[1778203636252,28.96,79723.86,0.01,-0.36457,0.00017,28.36504]
[1778203636715,28.96,79723.86,0.01,-0.36457,0.00017,28.36504]
[1778203641750,28.96,79724.54,0.01,-0.36446,0.00017,28.36228]
[1778203646786,28.97,79724.03,0.01,-0.36455,0.00017,28.36444]
[1778203651821,28.97,79724.72,0.01,-0.36442,0.00017,28.35828]
[1778203656856,28.97,79725.44,0.01,-0.36429,0.00017,28.35533]
[1778203657529,28.97,79725.44,0.01,-0.36429,0.00017,28.35533]
[1778203657862,28.97,79723.74,0.01,-0.36459,0.00017,28.36237]
[1778203660975,28.97,79724.15,0.01,-0.36452,0.00017,28.36069]
[1778203666926,28.97,79722.59,0.01,-0.36479,0.00017,28.36722]
[1778203672968,28.97,79723.06,0.01,-0.36471,0.00017,28.36541]
[1778203678002,28.97,79723.33,0.01,-0.36467,0.00017,28.36442]
[1778203683480,28.97,79723.09,0.01,-0.36472,0.00017,28.36553]
[1778203689398,28.97,79721.81,0.01,-0.36494,0.00017,28.37102]
[1778203694739,28.97,79722.44,0.01,-0.36484,0.00017,28.36857]
[1778203701587,28.98,79721.72,0.01,-0.36497,0.00017,28.37171]
[1778203707207,28.98,79720.9,0.01,-0.36512,0.00017,28.37536]
[1778203712243,28.98,79720.07,0.01,-0.36526,0.00017,28.3756]
[1778203719238,28.98,79720.12,0.01,-0.36526,0.00017,28.37553]
[1778203724356,28.98,79717.2,0.01,-0.36577,0.00017,28.38778]
[1778203729362,28.98,79718.6,0.01,-0.36553,0.00017,28.38217]
[1778203733100,28.98,79718.98,0.01,-0.36547,0.00017,28.38067]
[1778203733201,28.99,79718.85,0.01,-0.36549,0.00017,28.38125]
[1778203740439,28.99,79718.35,0.01,-0.36558,0.00017,28.38343]
[1778203745917,28.99,79722.73,0.01,-0.36483,0.00017,28.36549]
[1778203751660,28.99,79726.96,0.01,-0.36412,0.00017,28.34819]
[1778203751755,28.99,79726.87,0.01,-0.36413,0.00017,28.3486]
[1778203755659,28.99,79726.29,0.01,-0.36424,0.00017,28.35114]
[1778203755874,28.99,79725.66,0.01,-0.36435,0.00017,28.35379]
[1778203759099,28.99,79734.75,0.01,-0.3628,0.00017,28.3162]
[1778203762902,28.99,79733.3,0.01,-0.36305,0.00017,28.3224]
[1778203762910,28.99,79733.3,0.01,-0.36305,0.00017,28.3224]
[1778203763011,29.0,79730.85,0.01,-0.36347,0.00017,28.33269]
[1778203765832,29.0,79729.99,0.01,-0.36363,0.00017,28.33639]
[1778203766094,29.0,79729.99,0.01,-0.36363,0.00017,28.33639]
[1778203766192,29.0,79729.68,0.01,-0.36368,0.00017,28.3378]
[1778203770228,29.0,79729.48,0.01,-0.36372,0.00017,28.3388]
[1778203770915,29.0,79729.48,0.01,-0.36373,0.00017,28.33885]
[1778203772310,29.0,79729.48,0.01,-0.36372,0.00017,28.33556]
[1778203772922,29.0,79729.48,0.01,-0.36372,0.00017,28.33556]
[1778203772934,29.0,79728.02,0.01,-0.36397,0.00017,28.34168]
[1778203774574,29.0,79728.02,0.01,-0.36397,0.00017,28.34173]
[1778203774599,29.0,79728.02,0.01,-0.36397,0.00017,28.34173]
[1778203775961,29.0,79729.28,0.01,-0.36376,0.00017,28.33654]
[1778203776062,29.0,79729.44,0.01,-0.36373,0.00017,28.33593]
[1778203781752,29.0,79729.08,0.01,-0.3638,0.00017,28.33772]
[1778203783791,29.01,79728.77,0.01,-0.36386,0.00017,28.33913]
[1778203790100,29.0,79734.57,0.01,-0.36285,0.00017,28.3145]
[1778203795833,29.0,79739.51,0.01,-0.36199,0.00017,28.29333]
[1778203797761,29.0,79738.95,0.01,-0.36208,0.00017,28.29563]
[1778203797863,29.0,79739.65,0.01,-0.36196,0.00017,28.29261]
[1778203798524,29.0,79739.65,0.01,-0.36196,0.00017,28.29261]
[1778203799066,29.0,79739.65,0.01,-0.36195,0.00017,28.29255]
[1778203801390,28.99,79738.47,0.01,-0.36215,0.00017,28.29737]
[1778203801874,29.0,79739.49,0.01,-0.36198,0.00017,28.29316]
[1778203803655,29.0,79737.99,0.01,-0.36224,0.00017,28.29949]
[1778203805271,29.0,79735.7,0.01,-0.36264,0.00017,28.30927]
[1778203809051,29.0,79733.83,0.01,-0.36296,0.00017,28.31725]
[1778203809314,29.0,79732.88,0.01,-0.36313,0.00017,28.32138]
[1778203813355,29.0,79729.69,0.01,-0.36369,0.00017,28.33489]
[1778203814019,29.0,79729.69,0.01,-0.36369,0.00017,28.33489]
[1778203816384,29.0,79721.13,0.01,-0.36516,0.00017,28.37047]
[1778203818127,29.0,79720.33,0.01,-0.3653,0.00017,28.3738]
[1778203818228,29.0,79719.35,0.01,-0.36547,0.00017,28.37791]
[1778203821492,29.01,79718.91,0.01,-0.36555,0.00017,28.37979]
[1778203825728,29.01,79712.37,0.01,-0.36668,0.00017,28.40663]
[1778203825747,29.01,79712.37,0.01,-0.36668,0.00017,28.40663]
[1778203827240,29.01,79712.37,0.01,-0.36668,0.00017,28.40667]
[1778203827746,29.01,79708.38,0.01,-0.36737,0.00017,28.42286]
[1778203828465,29.01,79708.38,0.01,-0.36737,0.00017,28.42286]
[1778203829637,29.01,79707.95,0.01,-0.36745,0.00017,28.42461]
[1778203832022,29.01,79708.6,0.01,-0.36732,0.00017,28.41865]
[1778203832110,29.01,79708.6,0.01,-0.36732,0.00017,28.41865]
[1778203832171,29.01,79712.59,0.01,-0.36663,0.00017,28.40247]
[1778203834048,29.01,79712.59,0.01,-0.36663,0.00017,28.40248]
[1778203834149,29.01,79719.28,0.01,-0.36549,0.00017,28.37517]
[1778203836424,29.01,79719.3,0.01,-0.36549,0.00017,28.37519]
[1778203836441,29.01,79719.3,0.01,-0.36549,0.00017,28.37519]
[1778203836563,29.01,79719.3,0.01,-0.36549,0.00017,28.37519]
[1778203837122,29.01,79720.39,0.01,-0.3653,0.00017,28.37072]
[1778203837823,29.01,79720.39,0.01,-0.3653,0.00017,28.37072]
[1778203837978,29.01,79720.39,0.01,-0.3653,0.00017,28.37072]
[1778203838130,29.01,79731.71,0.01,-0.36335,0.00017,28.32377]
[1778203838863,29.01,79731.71,0.01,-0.36335,0.00017,28.32377]
[1778203838876,29.01,79731.71,0.01,-0.36335,0.00017,28.32377]
[1778203839105,29.01,79731.71,0.01,-0.36335,0.00017,28.32377]
[1778203839206,29.01,79737.27,0.01,-0.36239,0.00017,28.30035]
[1778203840318,29.01,79737.27,0.01,-0.36239,0.00017,28.30035]
[1778203840338,29.01,79737.27,0.01,-0.36239,0.00017,28.30028]
[1778203845982,29.0,79739.94,0.01,-0.36192,0.00017,28.28875]
[1778203846517,29.0,79741.64,0.01,-0.36163,0.00017,28.28145]
[1778203847333,29.0,79741.51,0.01,-0.36165,0.00017,28.28194]
[1778203850865,29.0,79741.46,0.01,-0.36165,0.00017,28.28198]
[1778203851260,29.0,79741.46,0.01,-0.36165,0.00017,28.28198]
[1778203851325,29.0,79741.66,0.01,-0.36161,0.00017,28.28107]
[1778203854846,29.0,79742.76,0.01,-0.36142,0.00017,28.27627]
[1778203855281,29.0,79742.2,0.01,-0.36151,0.00017,28.27859]
[1778203860284,28.99,79744.76,0.01,-0.36106,0.00017,28.26752]
[1778203862483,28.99,79745.03,0.01,-0.36101,0.00017,28.26628]
[1778203863307,28.99,79745.15,0.01,-0.36099,0.00017,28.26573]
[1778203868341,28.99,79745.0,0.01,-0.36101,0.00017,28.26613]
[1778203873375,28.99,79747.22,0.01,-0.36062,0.00017,28.2564]
[1778203877404,28.99,79758.37,0.01,-0.3587,0.00017,28.20844]
[1778203877860,28.99,79758.37,0.01,-0.3587,0.00017,28.20844]
[1778203878410,28.99,79759.87,0.01,-0.35845,0.00017,28.20194]
[1778203879867,28.99,79759.96,0.01,-0.35843,0.00017,28.20152]
[1778203880425,28.99,79759.41,0.01,-0.35852,0.00017,28.20387]
[1778203881976,28.99,79760.78,0.01,-0.35829,0.00017,28.19792]
[1778203882113,28.99,79760.78,0.01,-0.35829,0.00017,28.19792]
[1778203882310,28.99,79760.78,0.01,-0.35829,0.00017,28.19792]
[1778203882438,28.98,79761.02,0.01,-0.35824,0.00017,28.19668]
[1778203885550,28.98,79761.67,0.01,-0.35812,0.00017,28.19348]
[1778203889006,28.98,79762.75,0.01,-0.35791,0.00017,28.18821]
[1778203889107,28.97,79765.57,0.01,-0.35742,0.00017,28.17576]
[1778203890414,28.97,79765.57,0.01,-0.35742,0.00017,28.17576]
[1778203892052,28.97,79766.89,0.01,-0.35718,0.00017,28.16966]
[1778203892153,28.97,79772.86,0.01,-0.35615,0.00017,28.14]
[1778203893772,28.97,79774.74,0.01,-0.35582,0.00017,28.13159]
[1778203899151,28.96,79775.13,0.01,-0.35572,0.00017,28.12902]
[1778203900101,28.96,79775.25,0.01,-0.3557,0.00017,28.12835]
[1778203900192,28.96,79775.41,0.01,-0.35567,0.00017,28.12764]
[1778203905827,28.96,79777.65,0.01,-0.35526,0.00017,28.11705]
[1778203906696,28.95,79777.53,0.01,-0.35528,0.00017,28.11744]
[1778203907477,28.95,79777.06,0.01,-0.35535,0.00017,28.11937]
[1778203908136,28.95,79777.06,0.01,-0.35535,0.00017,28.11937]
[1778203908234,28.95,79778.75,0.01,-0.35506,0.00017,28.11175]
[1778203910444,28.95,79778.75,0.01,-0.35506,0.00017,28.11162]
[1778203910654,28.95,79779.02,0.01,-0.35501,0.00017,28.11028]
[1778203911238,28.95,79779.02,0.01,-0.35501,0.00017,28.11028]
[1778203911266,28.95,79780.9,0.01,-0.35468,0.00017,28.10181]
[1778203912526,28.95,79780.9,0.01,-0.35468,0.00017,28.10168]
[1778203912531,28.95,79780.9,0.01,-0.35468,0.00017,28.10168]
[1778203913249,28.95,79780.9,0.01,-0.35468,0.00017,28.10168]
[1778203913331,28.95,79780.17,0.01,-0.35479,0.00017,28.10466]
[1778203914586,28.95,79780.17,0.01,-0.35479,0.00017,28.10466]
[1778203914670,28.94,79778.94,0.01,-0.355,0.00017,28.10998]
[1778203920000,28.94,79779.4,0.01,-0.3549,0.00017,28.10756]
[1778203926111,28.93,79776.47,0.01,-0.35537,0.00017,28.11967]
[1778203932790,28.93,79772.88,0.01,-0.35595,0.00017,28.13451]
[1778203939844,28.92,79771.3,0.01,-0.35619,0.00017,28.14061]
[1778203944875,28.91,79770.15,0.01,-0.35636,0.00017,28.14509]
[1778203949914,28.91,79769.68,0.01,-0.35642,0.00017,28.14659]
[1778203954944,28.91,79769.46,0.01,-0.35643,0.00017,28.14366]
[1778203959985,28.9,79769.19,0.01,-0.35647,0.00017,28.14463]
[1778203962420,28.9,79779.24,0.01,-0.35474,0.00017,28.0998]
[1778203967466,28.9,79785.45,0.01,-0.35366,0.00017,28.07149]
[1778203973318,28.89,79788.29,0.01,-0.35315,0.00017,28.05823]
[1778203975262,28.89,79789.05,0.01,-0.35302,0.00017,28.05473]
[1778203975493,28.89,79789.05,0.01,-0.35302,0.00017,28.05473]
[1778203975428,28.89,79792.57,0.01,-0.35242,0.00017,28.03871]
[1778203976472,28.89,79794.88,0.01,-0.35202,0.00017,28.02819]
[1778203982141,28.89,79796.7,0.01,-0.3517,0.00017,28.01966]
[1778203987176,28.89,79797.72,0.01,-0.35152,0.00017,28.01477]
[1778203992211,28.88,79798.46,0.01,-0.35139,0.00017,28.01117]
[1778203997223,28.88,79798.07,0.01,-0.35144,0.00017,28.01271]
[1778204003103,28.88,79797.43,0.01,-0.35155,0.00017,28.0154]
[1778204007081,28.88,79798.3,0.01,-0.35139,0.00017,28.01121]
[1778204007346,28.88,79798.3,0.01,-0.35139,0.00017,28.01121]
[1778204007421,28.88,79800.57,0.01,-0.351,0.00017,28.00082]
[1778204009416,28.88,79801.37,0.01,-0.35086,0.00017,27.99713]
[1778204009436,28.88,79802.51,0.01,-0.35067,0.00017,27.99189]
[1778204015371,28.88,79801.43,0.01,-0.35083,0.00017,27.99325]
[1778204022422,28.87,79801.04,0.01,-0.35089,0.00017,27.99479]
[1778204027456,28.87,79800.77,0.01,-0.35093,0.00017,27.99586]
[1778204032492,28.87,79799.2,0.01,-0.35119,0.00017,28.00283]
[1778204034110,28.87,79795.48,0.01,-0.35182,0.00017,28.0197]
[1778204034138,28.87,79795.48,0.01,-0.35182,0.00017,28.0197]
[1778204034505,28.87,79783.05,0.01,-0.35394,0.00017,28.07563]
[1778204035714,28.87,79777.43,0.01,-0.35489,0.00017,28.10058]
[1778204035725,28.87,79777.43,0.01,-0.35489,0.00017,28.10058]
[1778204036556,28.87,79773.98,0.01,-0.35548,0.00017,28.11578]
[1778204042562,28.86,79770.56,0.01,-0.35603,0.00017,28.13012]
[1778204047597,28.86,79772.08,0.01,-0.35575,0.00017,28.1227]
[1778204050663,28.85,79775.64,0.01,-0.35513,0.00017,28.10652]
[1778204050668,28.85,79775.64,0.01,-0.35513,0.00017,28.10652]
[1778204050691,28.85,79775.46,0.01,-0.35516,0.00017,28.10731]
[1778204055720,28.85,79776.18,0.01,-0.35502,0.00017,28.10358]
[1778204055916,28.85,79776.18,0.01,-0.35502,0.00017,28.10358]
[1778204056358,28.85,79777.26,0.01,-0.35483,0.00017,28.09864]
[1778204058389,28.85,79783.72,0.01,-0.35372,0.00017,28.06964]
[1778204059897,28.84,79786.92,0.01,-0.35316,0.00017,28.05503]
[1778204060289,28.84,79787.47,0.01,-0.35307,0.00017,28.05245]
[1778204066135,28.84,79787.9,0.01,-0.35297,0.00017,28.05001]
[1778204071765,28.84,79790.47,0.01,-0.3525,0.00017,28.03437]
[1778204076834,28.83,79793.06,0.01,-0.35204,0.00017,28.02223]
[1778204079563,28.83,79793.06,0.01,-0.35204,0.00017,28.02216]
[1778204079644,28.83,79793.05,0.01,-0.35204,0.00017,28.02205]
[1778204084738,28.83,79792.5,0.01,-0.35212,0.00017,28.02433]
[1778204089890,28.82,79790.57,0.01,-0.35244,0.00017,28.0326]
[1778204094926,28.82,79790.65,0.01,-0.35241,0.00017,28.03193]
[1778204099961,28.82,79791.23,0.01,-0.3523,0.00017,28.02901]
[1778204102246,28.82,79790.47,0.01,-0.35243,0.00017,28.0324]
[1778204102326,28.82,79789.61,0.01,-0.35258,0.00017,28.03624]
[1778204107426,28.82,79791.46,0.01,-0.35225,0.00017,28.02765]
[1778204107521,28.82,79791.46,0.01,-0.35225,0.00017,28.02765]
[1778204108882,28.82,79791.73,0.01,-0.3522,0.00017,28.02633]
[1778204109030,28.82,79778.03,0.01,-0.35454,0.00017,28.08795]
[1778204111040,28.82,79777.23,0.01,-0.35467,0.00017,28.09135]
[1778204112553,28.82,79777.23,0.01,-0.35467,0.00017,28.09135]
[1778204119096,28.81,79772.1,0.01,-0.35552,0.00017,28.11338]
[1778204124207,28.81,79770.31,0.01,-0.35581,0.00017,28.12089]
[1778204124257,28.81,79770.31,0.01,-0.35581,0.00017,28.12089]
[1778204124265,28.81,79770.31,0.01,-0.35581,0.00017,28.12089]
[1778204124292,28.81,79770.31,0.01,-0.35581,0.00017,28.12089]
[1778204124501,28.81,79770.31,0.01,-0.35581,0.00017,28.12089]
[1778204124680,28.8,79769.75,0.01,-0.3559,0.00017,28.12315]
[1778204124719,28.8,79769.75,0.01,-0.3559,0.00017,28.12315]
[1778204124938,28.8,79769.75,0.01,-0.3559,0.00017,28.12315]
[1778204124952,28.8,79769.75,0.01,-0.3559,0.00017,28.12315]
[1778204124972,28.8,79769.75,0.01,-0.3559,0.00017,28.12315]
[1778204125472,28.8,79754.57,0.01,-0.35851,0.00017,28.18975]
[1778204125825,28.8,79754.57,0.01,-0.35851,0.00017,28.18975]
[1778204126145,28.8,79754.57,0.01,-0.35851,0.00017,28.18981]
[1778204127651,28.8,79754.57,0.01,-0.35851,0.00017,28.18981]
[1778204127189,28.8,79748.71,0.01,-0.35952,0.00017,28.21522]
[1778204128159,28.8,79748.71,0.01,-0.35952,0.00017,28.21521]
[1778204133197,28.8,79750.21,0.01,-0.35925,0.00017,28.20532]
[1778204139529,28.8,79751.56,0.01,-0.35901,0.00017,28.19942]
[1778204139987,28.8,79752.42,0.01,-0.35886,0.00017,28.19564]
[1778204142201,28.8,79751.96,0.01,-0.35894,0.00017,28.19762]
[1778204142353,28.8,79751.96,0.01,-0.35894,0.00017,28.19762]
[1778204143100,28.8,79752.03,0.01,-0.35893,0.00017,28.19726]
[1778204143213,28.8,79752.03,0.01,-0.35893,0.00017,28.19726]
[1778204143314,28.8,79746.6,0.01,-0.35986,0.00017,28.22073]
[1778204144772,28.8,79743.06,0.01,-0.36047,0.00017,28.23591]
[1778204145514,28.8,79743.06,0.01,-0.36047,0.00017,28.23591]
[1778204148225,28.8,79743.95,0.01,-0.36031,0.00017,28.23194]
[1778204148323,28.8,79744.81,0.01,-0.36016,0.00017,28.22819]
[1778204150304,28.8,79745.99,0.01,-0.35995,0.00017,28.223]
[1778204150364,28.8,79749.74,0.01,-0.35931,0.00017,28.20682]
[1778204150954,28.8,79749.74,0.01,-0.35931,0.00017,28.20682]
[1778204151000,28.8,79749.74,0.01,-0.35931,0.00017,28.20682]
[1778204154313,28.8,79755.31,0.01,-0.35834,0.00017,28.18252]
[1778204160383,28.8,79755.13,0.01,-0.35837,0.00017,28.18304]
[1778204161320,28.8,79755.13,0.01,-0.35837,0.00017,28.18304]
[1778204162876,28.8,79748.02,0.01,-0.35959,0.00017,28.21378]
[1778204163691,28.8,79748.02,0.01,-0.35959,0.00017,28.21378]
[1778204164738,28.79,79748.02,0.01,-0.35958,0.00017,28.21372]
[1778204164412,28.79,79744.29,0.01,-0.36022,0.00017,28.22972]
[1778204165654,28.79,79745.56,0.01,-0.36,0.00017,28.22411]
[1778204167856,28.79,79741.84,0.01,-0.36063,0.00017,28.23995]
[1778204167867,28.79,79741.84,0.01,-0.36063,0.00017,28.23995]
[1778204168439,28.79,79741.62,0.01,-0.36067,0.00017,28.24089]
[1778204169532,28.79,79741.62,0.01,-0.36067,0.00017,28.24089]
[1778204169633,28.79,79729.66,0.01,-0.36274,0.00017,28.29182]
[1778204170116,28.79,79729.66,0.01,-0.36274,0.00017,28.29182]
[1778204170453,28.79,79729.66,0.01,-0.36274,0.00017,28.29182]
[1778204170898,28.79,79729.66,0.01,-0.36274,0.00017,28.29182]
[1778204171460,28.79,79730.64,0.01,-0.36257,0.00017,28.28773]
[1778204172186,28.79,79730.64,0.01,-0.36257,0.00017,28.28773]
[1778204172468,28.79,79729.35,0.01,-0.3628,0.00017,28.29322]
[1778204177552,28.8,79728.04,0.01,-0.36303,0.00017,28.29902]
[1778204183289,28.8,79728.24,0.01,-0.36301,0.00017,28.29846]
[1778204188580,28.8,79729.12,0.01,-0.36287,0.00017,28.29515]
[1778204190667,28.8,79729.12,0.01,-0.36287,0.00017,28.29515]
[1778204190686,28.8,79729.12,0.01,-0.36287,0.00017,28.29515]
[1778204191098,28.8,79729.02,0.01,-0.3629,0.00017,28.29572]
[1778204191118,28.8,79729.02,0.01,-0.3629,0.00017,28.29572]
[1778204191600,28.8,79729.02,0.01,-0.36289,0.00017,28.29245]
[1778204192126,28.8,79729.02,0.01,-0.36289,0.00017,28.29245]
[1778204192607,28.8,79727.14,0.01,-0.36321,0.00017,28.30043]
[1778204192856,28.8,79727.14,0.01,-0.36321,0.00017,28.30043]
[1778204192917,28.8,79727.14,0.01,-0.36321,0.00017,28.30043]
[1778204193615,28.81,79723.54,0.01,-0.36384,0.00017,28.31559]
[1778204194212,28.81,79723.54,0.01,-0.36384,0.00017,28.31559]
[1778204194622,28.81,79722.95,0.01,-0.36394,0.00017,28.31812]
[1778204195131,28.81,79722.95,0.01,-0.36394,0.00017,28.31812]
[1778204200663,28.81,79720.64,0.01,-0.36436,0.00017,28.32817]
[1778204205698,28.81,79717.62,0.01,-0.36489,0.00017,28.34108]
[1778204210779,28.82,79714.23,0.01,-0.36549,0.00017,28.35538]
[1778204211981,28.82,79711.04,0.01,-0.36605,0.00017,28.36865]
[1778204212706,28.82,79711.04,0.01,-0.36605,0.00017,28.36865]
[1778204214762,28.82,79701.28,0.01,-0.36774,0.00017,28.40866]
[1778204215505,28.82,79701.28,0.01,-0.36774,0.00017,28.40866]
[1778204215771,28.82,79696.86,0.01,-0.36851,0.00017,28.42656]
[1778204219881,28.82,79696.28,0.01,-0.36861,0.00017,28.42886]
[1778204219949,28.82,79695.94,0.01,-0.36867,0.00017,28.43023]
[1778204224977,28.82,79698.24,0.01,-0.36826,0.00017,28.42087]
[1778204228127,28.82,79700.22,0.01,-0.36792,0.00017,28.4128]
[1778204228228,28.82,79700.82,0.01,-0.36781,0.00017,28.41034]
[1778204230194,28.82,79700.82,0.01,-0.36781,0.00017,28.41034]
[1778204230293,28.82,79701.77,0.01,-0.36765,0.00017,28.40644]
[1778204235695,28.81,79702.75,0.01,-0.36747,0.00017,28.40238]
[1778204241448,28.81,79706.11,0.01,-0.36689,0.00017,28.38853]
[1778204244803,28.81,79707.73,0.01,-0.3666,0.00017,28.38185]
[1778204246679,28.81,79711.07,0.01,-0.36602,0.00017,28.3681]
[1778204246780,28.81,79710.74,0.01,-0.36608,0.00017,28.36945]
[1778204252021,28.81,79712.14,0.01,-0.36582,0.00017,28.36032]
[1778204256795,28.81,79712.73,0.01,-0.36572,0.00017,28.35788]
[1778204257029,28.81,79712.73,0.01,-0.36572,0.00017,28.35788]
[1778204257130,28.81,79713.87,0.01,-0.36553,0.00017,28.35318]
[1778204263381,28.81,79715.11,0.01,-0.36531,0.00017,28.3481]
[1778204269141,28.81,79715.31,0.01,-0.36528,0.00017,28.34735]
[1778204272842,28.81,79715.02,0.01,-0.36533,0.00017,28.34857]
[1778204273991,28.81,79721.87,0.01,-0.36415,0.00017,28.32015]
[1778204274607,28.81,79725.65,0.01,-0.3635,0.00017,28.30437]
[1778204275736,28.81,79725.65,0.01,-0.3635,0.00017,28.30437]
[1778204277671,28.82,79730.36,0.01,-0.36269,0.00017,28.28471]
[1778204277681,28.82,79730.36,0.01,-0.36269,0.00017,28.28471]
[1778204277764,28.82,79730.22,0.01,-0.36272,0.00017,28.28536]
[1778204283740,28.82,79729.01,0.01,-0.36293,0.00017,28.29073]
[1778204284602,28.82,79728.97,0.01,-0.36295,0.00017,28.29103]
[1778204285420,28.82,79730.11,0.01,-0.36275,0.00017,28.2863]
[1778204291312,28.82,79728.24,0.01,-0.36309,0.00017,28.29469]
[1778204296347,28.83,79724.83,0.01,-0.3637,0.00017,28.30947]
[1778204301854,28.83,79720.26,0.01,-0.36451,0.00017,28.32891]
[1778204302421,28.83,79719.37,0.01,-0.36466,0.00017,28.3327]
[1778204302450,28.83,79719.45,0.01,-0.36465,0.00017,28.33246]
[1778204303483,28.83,79719.45,0.01,-0.36465,0.00017,28.33246]
[1778204304495,28.84,79720.41,0.01,-0.36449,0.00017,28.32856]
[1778204304508,28.84,79720.47,0.01,-0.36448,0.00017,28.3284]
[1778204310447,28.84,79721.34,0.01,-0.36435,0.00017,28.32535]
[1778204315482,28.85,79719.1,0.01,-0.36475,0.00017,28.3318]
[1778204319076,28.85,79722.43,0.01,-0.36418,0.00017,28.31826]
[1778204319509,28.85,79722.43,0.01,-0.36419,0.00017,28.31838]
[1778204324544,28.85,79719.56,0.01,-0.36471,0.00017,28.33088]
[1778204328451,28.86,79718.31,0.01,-0.36493,0.00017,28.3364]
[1778204328465,28.86,79718.31,0.01,-0.36493,0.00017,28.3364]
[1778204328680,28.86,79717.64,0.01,-0.36506,0.00017,28.3394]
[1778204329405,28.86,79717.64,0.01,-0.36506,0.00017,28.3394]
[1778204329410,28.86,79717.64,0.01,-0.36506,0.00017,28.3394]
[1778204330587,28.86,79717.64,0.01,-0.36506,0.00017,28.33951]
[1778204335621,28.87,79716.13,0.01,-0.36535,0.00017,28.3463]
[1778204342676,28.87,79713.05,0.01,-0.36591,0.00017,28.35984]
[1778204344017,28.88,79714.02,0.01,-0.36575,0.00017,28.35596]
[1778204344686,28.88,79713.56,0.01,-0.36583,0.00017,28.35796]
[1778204349719,28.88,79714.72,0.01,-0.36565,0.00017,28.35376]
[1778204354754,28.89,79711.66,0.01,-0.3662,0.00017,28.36689]
[1778204355551,28.89,79711.66,0.01,-0.3662,0.00017,28.36689]
[1778204355761,28.89,79711.39,0.01,-0.36625,0.00017,28.3681]
[1778204360798,28.89,79710.07,0.01,-0.3665,0.00017,28.37402]
[1778204364725,28.89,79709.17,0.01,-0.36667,0.00017,28.3779]
[1778204364827,28.9,79709.95,0.01,-0.36654,0.00017,28.37492]
[1778204365336,28.9,79709.95,0.01,-0.36654,0.00017,28.37492]
[1778204365454,28.9,79709.95,0.01,-0.36654,0.00017,28.37492]
[1778204365833,28.9,79709.95,0.01,-0.36654,0.00017,28.37503]
[1778204367018,28.9,79710.31,0.01,-0.36648,0.00017,28.37366]
[1778204367845,28.9,79710.81,0.01,-0.3664,0.00017,28.37172]
[1778204372881,28.9,79710.41,0.01,-0.36648,0.00017,28.37055]
[1778204374925,28.91,79710.41,0.01,-0.36648,0.00017,28.37066]
[1778204375742,28.91,79711.87,0.01,-0.36623,0.00017,28.36465]
[1778204375885,28.91,79711.87,0.01,-0.36623,0.00017,28.36465]
[1778204376200,28.91,79713.78,0.01,-0.3659,0.00017,28.35678]
[1778204376244,28.91,79713.78,0.01,-0.3659,0.00017,28.35678]
[1778204376256,28.91,79713.78,0.01,-0.3659,0.00017,28.35678]
[1778204376722,28.91,79713.78,0.01,-0.3659,0.00017,28.35678]
[1778204376784,28.91,79713.78,0.01,-0.3659,0.00017,28.35678]
[1778204376831,28.91,79713.78,0.01,-0.3659,0.00017,28.35678]
[1778204376912,28.9,79716.27,0.01,-0.36547,0.00017,28.34651]
[1778204377540,28.9,79716.27,0.01,-0.36547,0.00017,28.34651]
[1778204377547,28.9,79716.27,0.01,-0.36547,0.00017,28.34651]
[1778204377799,28.9,79716.27,0.01,-0.36547,0.00017,28.34651]
[1778204377916,28.9,79729.31,0.01,-0.36321,0.00017,28.29221]
[1778204378424,28.9,79729.31,0.01,-0.36321,0.00017,28.29221]
[1778204378922,28.9,79730.69,0.01,-0.36297,0.00017,28.28627]
[1778204380141,28.9,79732.47,0.01,-0.36266,0.00017,28.27865]
[1778204380227,28.9,79732.47,0.01,-0.36266,0.00017,28.27865]
[1778204380936,28.9,79733.51,0.01,-0.36247,0.00017,28.27412]
[1778204381677,28.9,79733.51,0.01,-0.36247,0.00017,28.27412]
[1778204381696,28.9,79733.51,0.01,-0.36247,0.00017,28.27412]
[1778204381759,28.9,79733.51,0.01,-0.36247,0.00017,28.27412]
[1778204382920,28.9,79743.71,0.01,-0.36071,0.00017,28.23075]
[1778204382951,28.9,79744.31,0.01,-0.36061,0.00017,28.22806]
[1778204383803,28.9,79744.31,0.01,-0.36061,0.00017,28.22806]
[1778204383959,28.9,79747.9,0.01,-0.35999,0.00017,28.21259]
[1778204384785,28.9,79747.9,0.01,-0.35999,0.00017,28.21259]
[1778204384966,28.9,79759.33,0.01,-0.35802,0.00017,28.16315]
[1778204385006,28.9,79759.33,0.01,-0.35802,0.00017,28.16315]
[1778204385146,28.9,79759.33,0.01,-0.35802,0.00017,28.16315]
[1778204385531,28.9,79759.33,0.01,-0.35802,0.00017,28.16315]
[1778204385972,28.89,79768.28,0.01,-0.35649,0.00017,28.12397]
[1778204391339,28.89,79768.43,0.01,-0.35645,0.00017,28.12308]
[1778204391596,28.89,79768.43,0.01,-0.35645,0.00017,28.12308]
[1778204396046,28.89,79779.23,0.01,-0.3546,0.00017,28.07495]
[1778204402860,28.89,79783.02,0.01,-0.35394,0.00017,28.05777]
[1778204405690,28.89,79784.19,0.01,-0.35373,0.00017,28.05236]
[1778204405791,28.89,79785.11,0.01,-0.35357,0.00017,28.04812]
[1778204409764,28.88,79785.03,0.01,-0.35358,0.00017,28.04836]
[1778204409768,28.88,79785.03,0.01,-0.35358,0.00017,28.04836]
[1778204409858,28.88,79785.58,0.01,-0.35348,0.00017,28.04577]
[1778204413881,28.88,79786.16,0.01,-0.35338,0.00017,28.04305]
[1778204413885,28.88,79786.16,0.01,-0.35338,0.00017,28.04305]
[1778204413972,28.88,79786.25,0.01,-0.35336,0.00017,28.04253]
[1778204419312,28.88,79795.11,0.01,-0.35184,0.00017,28.00228]
[1778204422124,28.88,79795.92,0.01,-0.3517,0.00017,27.99854]
[1778204422132,28.88,79795.92,0.01,-0.3517,0.00017,27.99854]
[1778204422230,28.88,79797.49,0.01,-0.35143,0.00017,27.99138]
[1778204429382,28.88,79796.9,0.01,-0.35153,0.00017,27.99383]
[1778204434447,28.88,79796.59,0.01,-0.35156,0.00017,27.99168]
[1778204434717,28.88,79796.59,0.01,-0.35156,0.00017,27.99168]
[1778204435899,28.88,79811.9,0.01,-0.34895,0.00017,27.9214]
[1778204436572,28.88,79811.9,0.01,-0.34895,0.00017,27.9214]
[1778204436610,28.88,79811.9,0.01,-0.34895,0.00017,27.9214]
[1778204436660,28.88,79814.38,0.01,-0.34853,0.00017,27.90991]
[1778204437073,28.88,79814.38,0.01,-0.34853,0.00017,27.90991]
[1778204437113,28.88,79814.38,0.01,-0.34853,0.00017,27.90991]
[1778204437845,28.88,79814.38,0.01,-0.34853,0.00017,27.90991]
[1778204440209,28.88,79815.98,0.01,-0.34826,0.00017,27.90253]
[1778204442725,28.88,79815.98,0.01,-0.34826,0.00017,27.90257]
[1778204442731,28.88,79815.98,0.01,-0.34826,0.00017,27.90257]
[1778204442807,28.88,79814.8,0.01,-0.34846,0.00017,27.90808]
[1778204444764,28.88,79814.8,0.01,-0.34846,0.00017,27.90808]
[1778204444835,28.88,79814.8,0.01,-0.34846,0.00017,27.90808]
[1778204444866,28.88,79808.78,0.01,-0.34949,0.00017,27.93594]
[1778204445568,28.88,79808.78,0.01,-0.34949,0.00017,27.93594]
[1778204445578,28.88,79808.78,0.01,-0.34949,0.00017,27.93594]
[1778204445581,28.88,79808.78,0.01,-0.34949,0.00017,27.93594]
[1778204445664,28.88,79805.53,0.01,-0.35004,0.00017,27.95089]
[1778204450749,28.88,79800.12,0.01,-0.35096,0.00017,27.97564]
[1778204453015,28.88,79799.2,0.01,-0.35111,0.00017,27.97979]
[1778204453447,28.88,79798.24,0.01,-0.35128,0.00017,27.98416]
[1778204458480,28.88,79796.29,0.01,-0.35161,0.00017,27.99298]
[1778204463516,28.88,79792.79,0.01,-0.3522,0.00017,28.00881]
[1778204468552,28.88,79793.49,0.01,-0.35208,0.00017,28.00562]
[1778204469700,28.88,79793.49,0.01,-0.35208,0.00017,28.00562]
[1778204469759,28.88,79792.16,0.01,-0.35231,0.00017,28.01164]
[1778204471573,28.87,79800.58,0.01,-0.35087,0.00017,27.97337]
[1778204472183,28.87,79800.58,0.01,-0.35087,0.00017,27.97337]
[1778204473602,28.88,79801.55,0.01,-0.35071,0.00017,27.96898]
[1778204473610,28.88,79801.55,0.01,-0.35071,0.00017,27.96898]
[1778204473645,28.88,79801.93,0.01,-0.35065,0.00017,27.96724]
[1778204479326,28.88,79803.13,0.01,-0.35045,0.00017,27.96184]
[1778204485532,28.88,79798.13,0.01,-0.3513,0.00017,27.98473]
[1778204485681,28.88,79798.9,0.01,-0.35117,0.00017,27.98122]
[1778204487458,28.88,79795.68,0.01,-0.35172,0.00017,27.99587]
[1778204487694,28.88,79792.55,0.01,-0.35225,0.00017,28.01005]
[1778204489800,28.88,79789.76,0.01,-0.35272,0.00017,28.02264]
[1778204490372,28.88,79788.46,0.01,-0.35294,0.00017,28.02843]
[1778204491025,28.88,79778.78,0.01,-0.35458,0.00017,28.06839]
[1778204493961,28.88,79777.58,0.01,-0.35478,0.00017,28.07367]
[1778204493969,28.88,79777.58,0.01,-0.35478,0.00017,28.07367]
[1778204495898,28.87,79775.29,0.01,-0.35517,0.00017,28.08371]
[1778204496236,28.87,79776.02,0.01,-0.35504,0.00017,28.08032]
[1778204496241,28.87,79776.02,0.01,-0.35504,0.00017,28.08032]
[1778204496763,28.87,79776.02,0.01,-0.35504,0.00017,28.08032]
[1778204500679,28.87,79772.19,0.01,-0.35568,0.00017,28.09698]
[1778204502359,28.87,79768.97,0.01,-0.35623,0.00017,28.1111]
[1778204502491,28.87,79768.97,0.01,-0.35623,0.00017,28.1111]
[1778204502524,28.87,79768.97,0.01,-0.35623,0.00017,28.1111]
[1778204502534,28.87,79768.97,0.01,-0.35623,0.00017,28.1111]
[1778204502802,28.87,79767.61,0.01,-0.35646,0.00017,28.11699]
[1778204504569,28.87,79767.24,0.01,-0.35652,0.00017,28.1185]
[1778204504575,28.87,79767.24,0.01,-0.35652,0.00017,28.1185]
[1778204504815,28.87,79766.66,0.01,-0.35662,0.00017,28.12094]
[1778204509960,28.86,79769.27,0.01,-0.35614,0.00017,28.10874]
[1778204515894,28.86,79768.2,0.01,-0.3563,0.00017,28.11283]
[1778204520966,28.85,79767.59,0.01,-0.35639,0.00017,28.11489]
[1778204526185,28.84,79773.77,0.01,-0.3553,0.00017,28.08683]
[1778204529732,28.84,79774.79,0.01,-0.35511,0.00017,28.08196]
[1778204530096,28.84,79776.89,0.01,-0.35475,0.00017,28.07251]
[1778204535366,28.84,79779.38,0.01,-0.35431,0.00017,28.06087]
[1778204540438,28.83,79785.61,0.01,-0.35323,0.00017,28.03252]
[1778204544768,28.83,79787.0,0.01,-0.35298,0.00017,28.02597]
[1778204550138,28.83,79788.28,0.01,-0.35275,0.00017,28.01979]
[1778204558193,28.82,79789.53,0.01,-0.3525,0.00017,28.01031]
[1778204563229,28.82,79791.02,0.01,-0.35224,0.00017,28.00332]
[1778204569015,28.82,79792.1,0.01,-0.35205,0.00017,27.99824]
[1778204570445,28.82,79793.25,0.01,-0.35185,0.00017,27.99294]
[1778204571964,28.82,79793.85,0.01,-0.35175,0.00017,27.99018]
[1778204577820,28.82,79794.37,0.01,-0.35165,0.00017,27.98764]
[1778204580408,28.82,79793.94,0.01,-0.35172,0.00017,27.98947]
[1778204580902,28.82,79793.94,0.01,-0.35172,0.00017,27.98947]
[1778204580908,28.82,79793.94,0.01,-0.35172,0.00017,27.98947]
[1778204580991,28.82,79789.83,0.01,-0.35242,0.00017,28.00806]
[1778204582729,28.82,79789.83,0.01,-0.35242,0.00017,28.00806]
[1778204582970,28.82,79789.83,0.01,-0.35242,0.00017,28.00806]
[1778204582996,28.82,79790.21,0.01,-0.35235,0.00017,28.00626]
[1778204588404,28.82,79789.61,0.01,-0.35245,0.00017,28.00882]
[1778204591207,28.82,79790.63,0.01,-0.35227,0.00017,28.00417]
[1778204592170,28.82,79790.26,0.01,-0.35234,0.00017,28.00577]
[1778204595425,28.81,79790.32,0.01,-0.35232,0.00017,28.00544]
[1778204596794,28.81,79789.79,0.01,-0.35241,0.00017,28.00781]
[1778204599823,28.81,79790.88,0.01,-0.35222,0.00017,28.00279]
[1778204600513,28.81,79790.3,0.01,-0.35232,0.00017,28.00539]
[1778204601354,28.81,79789.87,0.01,-0.35239,0.00017,28.00731]
[1778204601531,28.81,79789.87,0.01,-0.35239,0.00017,28.00731]
[1778204602049,28.81,79791.39,0.01,-0.35213,0.00017,28.00036]
[1778204605649,28.81,79791.78,0.01,-0.35206,0.00017,27.99853]
[1778204605750,28.81,79790.79,0.01,-0.35223,0.00017,28.003]
[1778204611108,28.81,79789.41,0.01,-0.35246,0.00017,28.00915]
[1778204616573,28.81,79790.09,0.01,-0.35233,0.00017,28.00256]
[1778204622275,28.81,79793.73,0.01,-0.3517,0.00017,27.98591]
[1778204627678,28.81,79800.62,0.01,-0.35053,0.00017,27.95442]
[1778204633245,28.81,79799.97,0.01,-0.35064,0.00017,27.95743]
[1778204634587,28.81,79799.64,0.01,-0.3507,0.00017,27.95896]
[1778204634727,28.81,79798.92,0.01,-0.35082,0.00017,27.96226]
[1778204639762,28.81,79798.26,0.01,-0.35093,0.00017,27.96532]
[1778204644892,28.81,79798.73,0.01,-0.35085,0.00017,27.9632]
[1778204644901,28.81,79798.5,0.01,-0.35089,0.00017,27.96426]
[1778204646645,28.81,79798.5,0.01,-0.35089,0.00017,27.96425]
[1778204646812,28.81,79798.35,0.01,-0.35092,0.00017,27.96494]
[1778204647962,28.81,79798.35,0.01,-0.35092,0.00017,27.96494]
[1778204648998,28.81,79805.7,0.01,-0.34967,0.00017,27.9312]
[1778204649006,28.81,79805.7,0.01,-0.34967,0.00017,27.9312]
[1778204649099,28.81,79806.49,0.01,-0.34953,0.00017,27.92758]
[1778204654047,28.81,79802.99,0.01,-0.35013,0.00017,27.94383]
[1778204654109,28.81,79802.09,0.01,-0.35029,0.00017,27.94799]
[1778204655381,28.81,79802.09,0.01,-0.35029,0.00017,27.94799]
[1778204657244,28.81,79801.09,0.01,-0.35046,0.00017,27.9526]
[1778204657907,28.81,79797.94,0.01,-0.351,0.00017,27.96706]
[1778204662943,28.81,79796.47,0.01,-0.35125,0.00017,27.9738]
[1778204665506,28.81,79794.91,0.01,-0.35152,0.00017,27.98091]
[1778204667531,28.81,79793.84,0.01,-0.3517,0.00017,27.98577]
[1778204667632,28.81,79793.14,0.01,-0.35182,0.00017,27.98895]
[1778204673014,28.81,79792.33,0.01,-0.35194,0.00017,27.98918]
[1778204675766,28.81,79791.53,0.01,-0.35207,0.00017,27.9928]
[1778204675775,28.81,79791.53,0.01,-0.35207,0.00017,27.9928]
[1778204676036,28.81,79791.53,0.01,-0.35207,0.00017,27.99277]
[1778204681157,28.81,79789.89,0.01,-0.35235,0.00017,28.00014]
[1778204681682,28.81,79789.89,0.01,-0.35235,0.00017,28.00014]
[1778204682098,28.81,79781.04,0.01,-0.35386,0.00017,28.04004]
[1778204683181,28.81,79781.04,0.01,-0.35386,0.00017,28.04004]
[1778204683277,28.81,79773.18,0.01,-0.35521,0.00017,28.07512]
[1778204684791,28.81,79773.18,0.01,-0.35521,0.00017,28.07505]
[1778204685098,28.81,79773.75,0.01,-0.35511,0.00017,28.07244]
[1778204685394,28.81,79773.75,0.01,-0.35511,0.00017,28.07244]
[1778204685401,28.81,79773.75,0.01,-0.35511,0.00017,28.07244]
[1778204686076,28.81,79773.75,0.01,-0.35511,0.00017,28.07244]
[1778204686077,28.81,79773.75,0.01,-0.35511,0.00017,28.07244]
[1778204686106,28.81,79773.17,0.01,-0.3552,0.00017,28.07495]
[1778204686933,28.81,79773.17,0.01,-0.3552,0.00017,28.07495]
[1778204687831,28.81,79766.74,0.01,-0.3563,0.00017,28.10334]
[1778204693154,28.8,79768.08,0.01,-0.35605,0.00017,28.09676]
[1778204694314,28.8,79767.39,0.01,-0.35616,0.00017,28.09969]
[1778204695168,28.8,79768.72,0.01,-0.35593,0.00017,28.09369]
[1778204698421,28.8,79769.8,0.01,-0.35574,0.00017,28.08878]
[1778204698425,28.8,79769.8,0.01,-0.35574,0.00017,28.08878]
[1778204698523,28.8,79770.13,0.01,-0.35568,0.00017,28.08708]
[1778204700245,28.8,79770.13,0.01,-0.35568,0.00017,28.08708]
[1778204700305,28.8,79771.44,0.01,-0.35544,0.00017,28.08102]
[1778204701857,28.8,79771.44,0.01,-0.35544,0.00017,28.0809]
[1778204702217,28.79,79771.44,0.01,-0.35543,0.00017,28.08077]
[1778204703990,28.79,79771.04,0.01,-0.3555,0.00017,28.08242]
[1778204704231,28.79,79771.66,0.01,-0.35539,0.00017,28.07953]
[1778204706173,28.79,79777.02,0.01,-0.35446,0.00017,28.05552]
[1778204706306,28.79,79777.02,0.01,-0.35446,0.00017,28.05552]
[1778204706709,28.79,79781.4,0.01,-0.35371,0.00017,28.03578]
[1778204706714,28.79,79781.4,0.01,-0.35371,0.00017,28.03578]
[1778204707252,28.79,79782.7,0.01,-0.35348,0.00017,28.02984]
[1778204712288,28.79,79783.98,0.01,-0.35325,0.00017,28.02361]
[1778204716879,28.78,79782.04,0.01,-0.35357,0.00017,28.03203]
[1778204717012,28.78,79782.04,0.01,-0.35357,0.00017,28.03203]
[1778204717324,28.78,79781.29,0.01,-0.35369,0.00017,28.03532]
[1778204719283,28.78,79783.26,0.01,-0.35335,0.00017,28.02637]
[1778204721141,28.78,79781.82,0.01,-0.3536,0.00017,28.03277]
[1778204721241,28.78,79782.31,0.01,-0.35351,0.00017,28.03039]
[1778204725268,28.78,79781.56,0.01,-0.35363,0.00017,28.03359]
[1778204725271,28.78,79781.56,0.01,-0.35363,0.00017,28.03359]
[1778204725888,28.78,79784.0,0.01,-0.35321,0.00017,28.02241]
[1778204731897,28.77,79783.85,0.01,-0.35321,0.00017,28.02262]
[1778204737676,28.77,79786.32,0.01,-0.35276,0.00017,28.0075]
[1778204737777,28.77,79787.27,0.01,-0.35259,0.00017,28.00311]
[1778204739480,28.77,79787.27,0.01,-0.35259,0.00017,28.00301]
[1778204739753,28.77,79787.27,0.01,-0.35259,0.00017,28.00301]
[1778204740050,28.77,79788.55,0.01,-0.35237,0.00017,27.99712]
[1778204741814,28.77,79788.55,0.01,-0.35236,0.00017,27.99703]
[1778204741818,28.77,79790.1,0.01,-0.3521,0.00017,27.98991]
[1778204747533,28.76,79790.45,0.01,-0.35202,0.00017,27.98788]
[1778204750466,28.76,79789.07,0.01,-0.35225,0.00017,27.99402]
[1778204752142,28.76,79788.43,0.01,-0.35236,0.00017,27.99686]
[1778204752243,28.76,79789.02,0.01,-0.35225,0.00017,27.99405]
[1778204757604,28.76,79789.68,0.01,-0.35213,0.00017,27.99072]
[1778204762638,28.75,79789.68,0.01,-0.35212,0.00017,27.9904]
[1778204767662,28.75,79788.47,0.01,-0.35232,0.00017,27.99566]
[1778204772811,28.75,79786.28,0.01,-0.35268,0.00017,28.00529]
[1778204772833,28.75,79785.59,0.01,-0.3528,0.00017,28.00836]
[1778204774502,28.75,79785.59,0.01,-0.35279,0.00017,28.0083]
[1778204774888,28.75,79785.59,0.01,-0.35279,0.00017,28.0083]
[1778204774989,28.75,79782.52,0.01,-0.35332,0.00017,28.02212]
[1778204779995,28.75,79784.13,0.01,-0.35303,0.00017,28.01451]
[1778204781098,28.75,79784.13,0.01,-0.35303,0.00017,28.01451]
[1778204781196,28.75,79784.13,0.01,-0.35303,0.00017,28.01438]
[1778204783316,28.75,79784.23,0.01,-0.35301,0.00017,28.01393]
[1778204784042,28.75,79784.23,0.01,-0.35301,0.00017,28.01387]
[1778204784150,28.74,79784.66,0.01,-0.35293,0.00017,28.0118]
[1778204785239,28.74,79784.66,0.01,-0.35293,0.00017,28.0118]
[1778204785713,28.74,79790.1,0.01,-0.352,0.00017,27.98703]
[1778204787289,28.74,79795.73,0.01,-0.35103,0.00017,27.96126]
[1778204787300,28.74,79795.73,0.01,-0.35103,0.00017,27.96126]
[1778204787390,28.74,79797.97,0.01,-0.35065,0.00017,27.95096]
[1778204787528,28.74,79797.97,0.01,-0.35065,0.00017,27.95096]
[1778204789331,28.74,79797.97,0.01,-0.35065,0.00017,27.95096]
[1778204789939,28.74,79798.8,0.01,-0.3505,0.00017,27.94713]
[1778204790041,28.74,79796.78,0.01,-0.35085,0.00017,27.9564]
[1778204791386,28.74,79796.78,0.01,-0.35085,0.00017,27.9564]
[1778204791937,28.74,79796.47,0.01,-0.35089,0.00017,27.95442]
[1778204797001,28.74,79797.37,0.01,-0.35073,0.00017,27.95023]
[1778204802007,28.74,79799.29,0.01,-0.3504,0.00017,27.94136]
[1778204808515,28.74,79797.53,0.01,-0.3507,0.00017,27.94951]
[1778204813678,28.74,79796.18,0.01,-0.35094,0.00017,27.95576]
[1778204817809,28.74,79795.82,0.01,-0.351,0.00017,27.95744]
[1778204818363,28.74,79809.49,0.01,-0.34867,0.00017,27.89431]
[1778204818608,28.74,79809.49,0.01,-0.34867,0.00017,27.89431]
[1778204818822,28.74,79809.49,0.01,-0.34867,0.00017,27.89431]
[1778204818911,28.74,79809.49,0.01,-0.34867,0.00017,27.89431]
[1778204819224,28.74,79809.49,0.01,-0.34867,0.00017,27.89431]
[1778204819407,28.74,79809.49,0.01,-0.34867,0.00017,27.89431]
[1778204819436,28.74,79815.1,0.01,-0.34771,0.00017,27.8682]
[1778204819951,28.74,79815.1,0.01,-0.34771,0.00017,27.8682]
[1778204823700,28.75,79813.91,0.01,-0.34792,0.00017,27.87402]
[1778204823716,28.75,79813.91,0.01,-0.34792,0.00017,27.87402]
[1778204824091,28.75,79813.25,0.01,-0.34804,0.00017,27.87718]
[1778204825039,28.75,79813.25,0.01,-0.34804,0.00017,27.87718]
[1778204825055,28.75,79813.25,0.01,-0.34804,0.00017,27.87718]
[1778204826417,28.75,79806.49,0.01,-0.3492,0.00017,27.90879]
[1778204826425,28.75,79806.49,0.01,-0.3492,0.00017,27.90879]
[1778204827203,28.75,79800.34,0.01,-0.35025,0.00017,27.93727]
[1778204827277,28.75,79800.34,0.01,-0.35025,0.00017,27.93727]
[1778204827324,28.75,79798.48,0.01,-0.35057,0.00017,27.94587]
[1778204827522,28.75,79798.48,0.01,-0.35057,0.00017,27.94587]
[1778204832451,28.75,79788.94,0.01,-0.3522,0.00017,27.98957]
[1778204832643,28.75,79788.94,0.01,-0.3522,0.00017,27.98957]
[1778204833716,28.75,79788.94,0.01,-0.3522,0.00017,27.98957]
[1778204834162,28.75,79789.49,0.01,-0.35211,0.00017,27.98706]
[1778204834684,28.75,79789.49,0.01,-0.35211,0.00017,27.98706]
[1778204835067,28.75,79789.49,0.01,-0.35211,0.00017,27.98706]
[1778204835171,28.75,79790.27,0.01,-0.35197,0.00017,27.9835]
[1778204835779,28.75,79790.27,0.01,-0.35197,0.00017,27.9835]
[1778204836748,28.75,79788.35,0.01,-0.3523,0.00017,27.99224]
[1778204838818,28.75,79788.76,0.01,-0.35223,0.00017,27.99036]
[1778204841007,28.75,79789.74,0.01,-0.35206,0.00017,27.98589]
[1778204841035,28.75,79789.74,0.01,-0.35206,0.00017,27.98589]
[1778204841082,28.75,79789.74,0.01,-0.35206,0.00017,27.98589]
[1778204841090,28.75,79789.74,0.01,-0.35206,0.00017,27.98589]
[1778204841201,28.75,79789.74,0.01,-0.35206,0.00017,27.98589]
[1778204841248,28.75,79789.74,0.01,-0.35206,0.00017,27.98589]
[1778204841356,28.75,79781.3,0.01,-0.35351,0.00017,28.02413]
[1778204842383,28.75,79781.3,0.01,-0.35351,0.00017,28.02413]
[1778204842460,28.75,79772.12,0.01,-0.35508,0.00017,28.06526]
[1778204845100,28.75,79772.37,0.01,-0.35504,0.00017,28.06408]
[1778204849237,28.75,79768.86,0.01,-0.35563,0.00017,28.07942]
[1778204849325,28.74,79771.66,0.01,-0.35515,0.00017,28.06687]
[1778204852659,28.74,79771.58,0.01,-0.35514,0.00017,28.06359]
[1778204853296,28.74,79771.58,0.01,-0.35514,0.00017,28.06349]
[1778204859337,28.74,79769.05,0.01,-0.35555,0.00017,28.07414]
[1778204864372,28.73,79770.44,0.01,-0.35529,0.00017,28.06737]
[1778204870414,28.73,79772.96,0.01,-0.35483,0.00017,28.05544]
[1778204876456,28.72,79774.11,0.01,-0.35461,0.00017,28.04964]
[1778204881492,28.72,79777.44,0.01,-0.35402,0.00017,28.03416]
[1778204886778,28.71,79779.23,0.01,-0.35369,0.00017,28.02562]
[1778204892441,28.71,79780.07,0.01,-0.35354,0.00017,28.02144]
[1778204892453,28.71,79780.07,0.01,-0.35354,0.00017,28.02144]
[1778204892645,28.71,79780.25,0.01,-0.3535,0.00017,28.02044]
[1778204896754,28.71,79785.57,0.01,-0.35257,0.00017,27.99599]
[1778204897508,28.71,79785.57,0.01,-0.35257,0.00017,27.99599]
[1778204896854,28.71,79782.82,0.01,-0.35304,0.00017,28.00839]
[1778204897609,28.71,79780.58,0.01,-0.35343,0.00017,28.01852]
[1778204902111,28.7,79775.88,0.01,-0.35422,0.00017,28.03933]
[1778204902177,28.7,79775.91,0.01,-0.35421,0.00017,28.03909]
[1778204903005,28.7,79775.91,0.01,-0.35421,0.00017,28.03909]
[1778204903106,28.7,79782.13,0.01,-0.35314,0.00017,28.01091]
[1778204903686,28.7,79782.13,0.01,-0.35314,0.00017,28.01091]
[1778204905506,28.7,79785.35,0.01,-0.35258,0.00017,27.99622]
[1778204906304,28.7,79786.21,0.01,-0.35243,0.00017,27.99223]
[1778204911702,28.7,79785.93,0.01,-0.35245,0.00017,27.98964]
[1778204913742,28.7,79787.01,0.01,-0.35226,0.00017,27.98464]
[1778204920427,28.69,79788.93,0.01,-0.35192,0.00017,27.97543]
[1778204925892,28.69,79789.64,0.01,-0.35178,0.00017,27.97168]
[1778204932105,28.68,79787.24,0.01,-0.35217,0.00017,27.98217]
[1778204937883,28.68,79786.36,0.01,-0.3523,0.00017,27.98559]
[1778204942997,28.68,79788.55,0.01,-0.35191,0.00017,27.97515]
[1778204948960,28.67,79789.67,0.01,-0.3517,0.00017,27.9695]
[1778204953995,28.67,79789.09,0.01,-0.35179,0.00017,27.97172]
[1778204959033,28.67,79790.79,0.01,-0.35148,0.00017,27.9635]
[1778204964067,28.66,79790.43,0.01,-0.35152,0.00017,27.96471]
[1778204965354,28.66,79790.43,0.01,-0.35152,0.00017,27.96471]
[1778204971116,28.66,79792.38,0.01,-0.35116,0.00017,27.9518]
[1778204973437,28.66,79791.72,0.01,-0.35127,0.00017,27.95475]
[1778204976521,28.66,79791.13,0.01,-0.35136,0.00017,27.95721]
[1778204976526,28.66,79791.13,0.01,-0.35136,0.00017,27.95721]
[1778204976707,28.65,79791.19,0.01,-0.35135,0.00017,27.95685]
[1778204977158,28.65,79791.19,0.01,-0.35134,0.00017,27.95676]
[1778204982194,28.65,79784.91,0.01,-0.35241,0.00017,27.98502]
[1778204983203,28.65,79784.91,0.01,-0.35241,0.00017,27.98502]
[1778204983278,28.65,79783.78,0.01,-0.3526,0.00017,27.99007]
[1778204983978,28.65,79783.78,0.01,-0.3526,0.00017,27.99007]
[1778204984208,28.65,79783.78,0.01,-0.35259,0.00017,27.98997]
[1778204989242,28.65,79781.98,0.01,-0.35289,0.00017,27.99766]
[1778204990675,28.65,79781.98,0.01,-0.35289,0.00017,27.99766]
[1778204991256,28.64,79781.75,0.01,-0.35292,0.00017,27.99851]
[1778204993240,28.64,79773.22,0.01,-0.35438,0.00017,28.03687]
[1778204996446,28.64,79773.18,0.01,-0.35438,0.00017,28.03681]
[1778204996490,28.64,79773.18,0.01,-0.35438,0.00017,28.03681]
[1778204996546,28.64,79773.3,0.01,-0.35435,0.00017,28.03615]
[1778205002394,28.63,79772.49,0.01,-0.35447,0.00017,28.03919]
[1778205008378,28.63,79771.99,0.01,-0.35453,0.00017,28.04059]
[1778205009482,28.63,79771.99,0.01,-0.35453,0.00017,28.04059]
[1778205009489,28.63,79772.69,0.01,-0.3544,0.00017,28.03733]
[1778205014627,28.62,79772.6,0.01,-0.3544,0.00017,28.03728]
[1778205018002,28.62,79768.01,0.01,-0.35518,0.00017,28.05744]
[1778205018452,28.62,79768.49,0.01,-0.35509,0.00017,28.05516]
[1778205023560,28.61,79767.61,0.01,-0.35522,0.00017,28.05849]
[1778205027329,28.61,79767.85,0.01,-0.35517,0.00017,28.05704]
[1778205027760,28.61,79768.1,0.01,-0.35512,0.00017,28.05583]
[1778205028645,28.61,79768.1,0.01,-0.35512,0.00017,28.05583]
[1778205031085,28.61,79758.63,0.01,-0.35675,0.00017,28.09803]
[1778205031545,28.61,79756.8,0.01,-0.35706,0.00017,28.10278]
[1778205032294,28.61,79756.8,0.01,-0.35706,0.00017,28.10278]
[1778205037585,28.61,79757.62,0.01,-0.35691,0.00017,28.0991]
[1778205043398,28.61,79758.8,0.01,-0.35669,0.00017,28.09335]
[1778205051575,28.6,79759.43,0.01,-0.35657,0.00017,28.09021]
[1778205056718,28.6,79757.63,0.01,-0.35689,0.00017,28.09835]
[1778205061755,28.6,79755.84,0.01,-0.3572,0.00017,28.10631]
[1778205066810,28.6,79754.88,0.01,-0.35737,0.00017,28.11056]
[1778205072832,28.6,79755.17,0.01,-0.35732,0.00017,28.10928]
[1778205074525,28.6,79755.17,0.01,-0.35732,0.00017,28.10928]
[1778205075917,28.6,79760.2,0.01,-0.35644,0.00017,28.08699]
[1778205076774,28.6,79762.62,0.01,-0.35603,0.00017,28.07622]
[1778205082392,28.61,79767.84,0.01,-0.35513,0.00017,28.05302]
[1778205085885,28.6,79766.03,0.01,-0.35543,0.00017,28.0607]
[1778205086470,28.6,79766.54,0.01,-0.35533,0.00017,28.05829]
[1778205091606,28.6,79763.65,0.01,-0.35582,0.00017,28.07096]
[1778205091707,28.6,79764.83,0.01,-0.35559,0.00017,28.06192]
[1778205095398,28.59,79761.95,0.01,-0.35608,0.00017,28.07439]
[1778205095468,28.59,79762.32,0.01,-0.35601,0.00017,28.0726]
[1778205096763,28.59,79761.8,0.01,-0.35609,0.00017,28.07479]
[1778205097560,28.59,79761.8,0.01,-0.35609,0.00017,28.07479]
[1778205106062,28.58,79761.45,0.01,-0.3561,0.00017,28.07499]
[1778205111097,28.57,79760.79,0.01,-0.35619,0.00017,28.07724]
[1778205116132,28.57,79759.86,0.01,-0.35633,0.00017,28.08071]
[1778205119782,28.56,79759.21,0.01,-0.35643,0.00017,28.0832]
[1778205119816,28.56,79759.21,0.01,-0.35643,0.00017,28.0832]
[1778205119840,28.56,79759.21,0.01,-0.35643,0.00017,28.0832]
[1778205120580,28.56,79759.21,0.01,-0.35643,0.00017,28.0832]
[1778205121735,28.56,79752.79,0.01,-0.35754,0.00017,28.11153]
[1778205121718,28.56,79740.3,0.01,-0.3597,0.00017,28.16619]
[1778205122554,28.56,79740.3,0.01,-0.3597,0.00017,28.16619]
[1778205122655,28.56,79739.15,0.01,-0.3599,0.00017,28.17121]
[1778205123081,28.56,79739.15,0.01,-0.3599,0.00017,28.17121]
[1778205123185,28.56,79739.15,0.01,-0.3599,0.00017,28.17119]
[1778205123872,28.56,79739.15,0.01,-0.3599,0.00017,28.17119]
[1778205124271,28.56,79742.97,0.01,-0.35924,0.00017,28.15453]
[1778205124852,28.56,79742.97,0.01,-0.35924,0.00017,28.15453]
[1778205126931,28.56,79744.7,0.01,-0.35893,0.00017,28.14693]
[1778205132122,28.56,79745.94,0.01,-0.35872,0.00017,28.14147]
[1778205132250,28.56,79745.94,0.01,-0.35872,0.00017,28.14145]
[1778205137284,28.56,79746.61,0.01,-0.3586,0.00017,28.13848]
[1778205142264,28.56,79747.39,0.01,-0.35846,0.00017,28.13504]
[1778205142500,28.56,79745.24,0.01,-0.35884,0.00017,28.14446]
[1778205142948,28.56,79745.24,0.01,-0.35884,0.00017,28.14446]
[1778205143327,28.56,79745.24,0.01,-0.35884,0.00017,28.14445]
[1778205148359,28.56,79743.47,0.01,-0.35914,0.00017,28.15215]
[1778205149221,28.56,79743.47,0.01,-0.35914,0.00017,28.15215]
[1778205149366,28.56,79744.06,0.01,-0.35904,0.00017,28.14957]
[1778205154482,28.56,79747.46,0.01,-0.35844,0.00017,28.13131]
[1778205157580,28.56,79748.02,0.01,-0.35834,0.00017,28.12886]
[1778205163469,28.56,79749.07,0.01,-0.35816,0.00017,28.12426]
[1778205165889,28.56,79749.95,0.01,-0.35801,0.00017,28.1204]
[1778205172528,28.56,79751.22,0.01,-0.35779,0.00017,28.11484]
[1778205177566,28.56,79753.44,0.01,-0.3574,0.00017,28.10506]
[1778205180463,28.56,79755.07,0.01,-0.35712,0.00017,28.09786]
[1778205185775,28.56,79755.19,0.01,-0.3571,0.00017,28.09738]
[1778205187611,28.56,79755.26,0.01,-0.35709,0.00017,28.09708]
[1778205189673,28.56,79755.44,0.01,-0.35706,0.00017,28.0963]
[1778205192486,28.56,79755.09,0.01,-0.35712,0.00017,28.09787]
[1778205192671,28.56,79755.14,0.01,-0.35711,0.00017,28.09766]
[1778205193198,28.56,79755.14,0.01,-0.35711,0.00017,28.09766]
[1778205193678,28.56,79755.18,0.01,-0.3571,0.00017,28.09749]
[1778205198713,28.56,79756.58,0.01,-0.35686,0.00017,28.09133]
[1778205203394,28.56,79760.82,0.01,-0.35613,0.00017,28.0725]
[1778205203748,28.56,79761.34,0.01,-0.35604,0.00017,28.0702]
[1778205204921,28.56,79764.84,0.01,-0.35544,0.00017,28.05457]
[1778205205762,28.56,79764.84,0.01,-0.35544,0.00017,28.05461]
[1778205211807,28.56,79763.03,0.01,-0.35574,0.00017,28.05935]
[1778205212440,28.56,79763.03,0.01,-0.35574,0.00017,28.05935]
[1778205212813,28.56,79761.26,0.01,-0.35604,0.00017,28.06711]
[1778205216443,28.56,79759.41,0.01,-0.35635,0.00017,28.07507]
[1778205216544,28.56,79759.41,0.01,-0.35634,0.00017,28.07477]
[1778205221879,28.55,79757.88,0.01,-0.35658,0.00017,28.08086]
[1778205223269,28.55,79757.88,0.01,-0.35658,0.00017,28.08086]
[1778205223477,28.55,79757.88,0.01,-0.35658,0.00017,28.08086]
[1778205224854,28.55,79758.44,0.01,-0.35647,0.00017,28.07807]
[1778205224895,28.55,79758.44,0.01,-0.35647,0.00017,28.07807]
[1778205225436,28.55,79758.44,0.01,-0.35647,0.00017,28.07807]
[1778205225536,28.55,79761.05,0.01,-0.35601,0.00017,28.06615]
[1778205226389,28.55,79761.05,0.01,-0.35601,0.00017,28.06615]
[1778205226956,28.55,79761.32,0.01,-0.35596,0.00017,28.06481]
[1778205227893,28.55,79761.74,0.01,-0.35588,0.00017,28.06293]
[1778205228655,28.55,79761.74,0.01,-0.35588,0.00017,28.06293]
[1778205234164,28.54,79761.65,0.01,-0.35587,0.00017,28.06261]
[1778205234181,28.54,79761.65,0.01,-0.35587,0.00017,28.06261]
[1778205234500,28.54,79760.86,0.01,-0.356,0.00017,28.06591]
[1778205234946,28.54,79760.86,0.01,-0.356,0.00017,28.06591]
[1778205235016,28.54,79760.86,0.01,-0.356,0.00017,28.06591]
[1778205237485,28.54,79761.15,0.01,-0.35594,0.00017,28.06439]
[1778205240917,28.53,79760.5,0.01,-0.35604,0.00017,28.06697]
[1778205246878,28.53,79760.54,0.01,-0.35601,0.00017,28.06615]
[1778205252285,28.53,79760.27,0.01,-0.35604,0.00017,28.06685]
[1778205258134,28.52,79761.79,0.01,-0.35575,0.00017,28.05937]
[1778205264175,28.51,79761.73,0.01,-0.35574,0.00017,28.05898]
[1778205269210,28.51,79762.05,0.01,-0.35567,0.00017,28.05708]
[1778205274656,28.51,79762.16,0.01,-0.35562,0.00017,28.05285]
[1778205276845,28.51,79762.83,0.01,-0.3555,0.00017,28.04967]
[1778205282301,28.5,79761.58,0.01,-0.3557,0.00017,28.05467]
[1778205283896,28.5,79761.58,0.01,-0.3557,0.00017,28.05467]
[1778205285362,28.5,79761.29,0.01,-0.35574,0.00017,28.05579]
[1778205291541,28.5,79757.35,0.01,-0.35641,0.00017,28.07295]
[1778205292211,28.5,79757.52,0.01,-0.35637,0.00017,28.072]
[1778205292299,28.5,79757.52,0.01,-0.35637,0.00017,28.072]
[1778205292468,28.5,79757.52,0.01,-0.35637,0.00017,28.072]
[1778205292569,28.49,79756.89,0.01,-0.35648,0.00017,28.07472]
[1778205294075,28.49,79752.01,0.01,-0.35732,0.00017,28.09634]
[1778205294569,28.49,79750.99,0.01,-0.3575,0.00017,28.10094]
[1778205295510,28.49,79750.99,0.01,-0.3575,0.00017,28.10094]
[1778205295611,28.49,79750.9,0.01,-0.35752,0.00017,28.1014]
[1778205296103,28.49,79750.9,0.01,-0.35752,0.00017,28.1014]
[1778205296652,28.5,79751.13,0.01,-0.35748,0.00017,28.10043]
[1778205296950,28.5,79751.13,0.01,-0.35748,0.00017,28.10043]
[1778205297741,28.5,79751.28,0.01,-0.35746,0.00017,28.09982]
[1778205303449,28.5,79750.13,0.01,-0.35767,0.00017,28.1052]
[1778205309400,28.5,79749.62,0.01,-0.35776,0.00017,28.10764]
[1778205309554,28.5,79749.62,0.01,-0.35776,0.00017,28.10764]
[1778205309655,28.5,79747.99,0.01,-0.35805,0.00017,28.11493]
[1778205312260,28.5,79746.88,0.01,-0.35825,0.00017,28.1199]
[1778205312511,28.5,79743.87,0.01,-0.35877,0.00017,28.13318]
[1778205313882,28.5,79743.87,0.01,-0.35877,0.00017,28.13318]
[1778205313950,28.5,79744.87,0.01,-0.3586,0.00017,28.12881]
[1778205314605,28.5,79744.87,0.01,-0.3586,0.00017,28.12881]
[1778205314706,28.5,79744.87,0.01,-0.3586,0.00017,28.12884]
[1778205321926,28.5,79745.91,0.01,-0.35842,0.00017,28.1244]
[1778205322581,28.5,79747.27,0.01,-0.35819,0.00017,28.1185]
[1778205323896,28.5,79747.27,0.01,-0.35819,0.00017,28.1185]
[1778205324161,28.5,79745.9,0.01,-0.35843,0.00017,28.12456]
[1778205328306,28.5,79744.02,0.01,-0.35876,0.00017,28.1329]
[1778205328883,28.5,79744.02,0.01,-0.35876,0.00017,28.13295]
[1778205331615,28.51,79737.79,0.01,-0.35985,0.00017,28.16024]
[1778205337686,28.51,79737.77,0.01,-0.35984,0.00017,28.15704]
[1778205338046,28.51,79737.77,0.01,-0.35984,0.00017,28.15704]
[1778205338796,28.51,79737.77,0.01,-0.35984,0.00017,28.15704]
[1778205340067,28.51,79735.51,0.01,-0.36024,0.00017,28.1669]
[1778205345824,28.51,79735.16,0.01,-0.3603,0.00017,28.16848]
[1778205351790,28.51,79732.73,0.01,-0.36073,0.00017,28.17908]
[1778205356825,28.51,79732.54,0.01,-0.36076,0.00017,28.17993]
[1778205357921,28.51,79732.54,0.01,-0.36076,0.00017,28.17993]
[1778205360277,28.51,79730.5,0.01,-0.36112,0.00017,28.18876]
[1778205360854,28.51,79729.76,0.01,-0.36125,0.00017,28.19196]
[1778205365966,28.51,79723.26,0.01,-0.36238,0.00017,28.21987]
[1778205366332,28.51,79723.26,0.01,-0.36238,0.00017,28.21987]
[1778205366895,28.51,79723.26,0.01,-0.36238,0.00017,28.21986]
[1778205367029,28.51,79723.26,0.01,-0.36238,0.00017,28.21986]
[1778205367902,28.51,79723.06,0.01,-0.36242,0.00017,28.22071]
[1778205372945,28.51,79722.07,0.01,-0.36259,0.00017,28.2249]
[1778205374042,28.51,79722.07,0.01,-0.36259,0.00017,28.2249]
[1778205374752,28.51,79722.07,0.01,-0.36259,0.00017,28.2249]
[1778205376389,28.51,79722.8,0.01,-0.36246,0.00017,28.22177]
[1778205376973,28.51,79724.37,0.01,-0.36218,0.00017,28.21505]
[1778205377252,28.51,79724.37,0.01,-0.36218,0.00017,28.21505]
[1778205377353,28.51,79724.35,0.01,-0.36219,0.00017,28.21513]
[1778205380206,28.51,79724.35,0.01,-0.36219,0.00017,28.21514]
[1778205380940,28.51,79724.35,0.01,-0.36219,0.00017,28.21514]
[1778205384232,28.51,79724.0,0.01,-0.36225,0.00017,28.21665]
[1778205385029,28.51,79723.87,0.01,-0.36227,0.00017,28.21721]
[1778205386469,28.51,79723.71,0.01,-0.3623,0.00017,28.2179]
[1778205386570,28.51,79721.76,0.01,-0.36264,0.00017,28.22624]
[1778205390726,28.51,79721.76,0.01,-0.36264,0.00017,28.22624]
[1778205390827,28.51,79720.52,0.01,-0.36286,0.00017,28.23153]
[1778205391554,28.51,79720.52,0.01,-0.36286,0.00017,28.23153]
[1778205391655,28.51,79720.62,0.01,-0.36283,0.00017,28.22775]
[1778205392407,28.51,79720.62,0.01,-0.36283,0.00017,28.22775]
[1778205392508,28.51,79720.69,0.01,-0.36282,0.00017,28.22745]
[1778205393101,28.51,79720.69,0.01,-0.36282,0.00017,28.22745]
[1778205393188,28.51,79721.15,0.01,-0.36274,0.00017,28.22548]
[1778205394698,28.51,79721.15,0.01,-0.36274,0.00017,28.22548]
[1778205394799,28.51,79721.01,0.01,-0.36276,0.00017,28.22608]
[1778205400469,28.51,79720.2,0.01,-0.3629,0.00017,28.22954]
[1778205406692,28.51,79721.05,0.01,-0.36275,0.00017,28.22594]
[1778205413518,28.51,79720.36,0.01,-0.36288,0.00017,28.2289]
[1778205419717,28.51,79720.82,0.01,-0.3628,0.00017,28.227]
[1778205420244,28.51,79721.5,0.01,-0.36268,0.00017,28.22412]
[1778205420995,28.51,79726.09,0.01,-0.36188,0.00017,28.20449]
[1778205421135,28.51,79726.09,0.01,-0.36188,0.00017,28.20449]
[1778205421989,28.51,79728.5,0.01,-0.36146,0.00017,28.19415]
[1778205422472,28.51,79728.5,0.01,-0.36146,0.00017,28.19415]
[1778205422569,28.51,79730.16,0.01,-0.36117,0.00017,28.18703]
[1778205428685,28.51,79731.3,0.01,-0.36098,0.00017,28.18225]
[1778205434491,28.51,79734.85,0.01,-0.36036,0.00017,28.16699]
[1778205438433,28.51,79737.21,0.01,-0.35996,0.00017,28.15708]
[1778205438776,28.51,79741.47,0.01,-0.35922,0.00017,28.13854]
[1778205439158,28.51,79741.47,0.01,-0.35922,0.00017,28.13854]
[1778205440645,28.51,79744.03,0.01,-0.35878,0.00017,28.12737]
[1778205441044,28.52,79745.46,0.01,-0.35853,0.00017,28.12115]
[1778205446189,28.51,79749.1,0.01,-0.35789,0.00017,28.10489]
[1778205451535,28.51,79750.19,0.01,-0.35768,0.00017,28.09955]
[1778205454609,28.51,79750.45,0.01,-0.35762,0.00017,28.09494]
[1778205456006,28.51,79746.46,0.01,-0.3583,0.00017,28.11231]
[1778205456035,28.51,79739.74,0.01,-0.35947,0.00017,28.14172]
[1778205458163,28.51,79735.95,0.01,-0.36014,0.00017,28.15837]
[1778205458295,28.51,79735.95,0.01,-0.36014,0.00017,28.15837]
[1778205459795,28.51,79735.26,0.01,-0.36026,0.00017,28.16141]
[1778205462242,28.51,79734.99,0.01,-0.36031,0.00017,28.1627]
[1778205463997,28.51,79734.99,0.01,-0.36031,0.00017,28.16274]
[1778205464059,28.51,79734.99,0.01,-0.36031,0.00017,28.16274]
[1778205466168,28.51,79727.22,0.01,-0.36167,0.00017,28.19643]
[1778205467005,28.51,79727.22,0.01,-0.36167,0.00017,28.19643]
[1778205467073,28.51,79727.22,0.01,-0.36167,0.00017,28.19643]
[1778205467106,28.51,79725.45,0.01,-0.36198,0.00017,28.20405]
[1778205469499,28.51,79723.23,0.01,-0.36237,0.00017,28.21359]
[1778205469618,28.51,79721.5,0.01,-0.36267,0.00017,28.22099]
[1778205471854,28.51,79721.19,0.01,-0.36273,0.00017,28.22232]
[1778205471910,28.51,79721.19,0.01,-0.36273,0.00017,28.22232]
[1778205471923,28.51,79719.23,0.01,-0.36307,0.00017,28.23068]
[1778205473280,28.51,79716.15,0.01,-0.36361,0.00018,28.24377]
[1778205473646,28.51,79715.59,0.01,-0.36372,0.00018,28.2463]
[1778205474521,28.51,79715.59,0.01,-0.36372,0.00018,28.2463]
[1778205474654,28.51,79713.87,0.01,-0.36402,0.00018,28.25373]
[1778205475496,28.51,79713.87,0.01,-0.36402,0.00018,28.25373]
[1778205475660,28.51,79712.75,0.01,-0.36422,0.00018,28.25861]
[1778205481702,28.52,79710.75,0.01,-0.36461,0.00018,28.26791]
[1778205486727,28.53,79711.52,0.01,-0.36449,0.00018,28.26521]
[1778205491391,28.53,79709.4,0.01,-0.36489,0.00018,28.27464]
[1778205491774,28.53,79709.4,0.01,-0.36489,0.00018,28.27464]
[1778205495513,28.53,79709.05,0.01,-0.36495,0.00018,28.27612]
[1778205496056,28.53,79710.81,0.01,-0.36464,0.00018,28.26873]
[1778205500938,28.53,79712.12,0.01,-0.36441,0.00018,28.26323]
[1778205502872,28.53,79712.37,0.01,-0.36437,0.00017,28.26218]
[1778205507923,28.53,79713.77,0.01,-0.36412,0.00017,28.25628]
[1778205512667,28.53,79714.48,0.01,-0.36398,0.00017,28.24993]
[1778205514913,28.53,79717.16,0.01,-0.36352,0.00017,28.23859]
[1778205515014,28.53,79719.26,0.01,-0.36315,0.00017,28.22969]
[1778205515576,28.53,79719.26,0.01,-0.36315,0.00017,28.22969]
[1778205516118,28.53,79719.26,0.01,-0.36315,0.00017,28.22969]
[1778205515943,28.53,79719.26,0.01,-0.36315,0.00017,28.2297]
[1778205516425,28.53,79719.26,0.01,-0.36315,0.00017,28.2297]
[1778205517050,28.53,79719.73,0.01,-0.36307,0.00017,28.22771]
[1778205518072,28.53,79719.73,0.01,-0.36307,0.00017,28.22771]
[1778205518173,28.53,79719.99,0.01,-0.36302,0.00017,28.22663]
[1778205525010,28.53,79719.86,0.01,-0.36305,0.00017,28.22732]
[1778205530035,28.53,79718.92,0.01,-0.36322,0.00017,28.23136]
[1778205536085,28.54,79719.0,0.01,-0.36321,0.00017,28.23126]
[1778205538676,28.54,79720.19,0.01,-0.36301,0.00017,28.22626]
[1778205540846,28.54,79720.23,0.01,-0.363,0.00017,28.22616]
[1778205546156,28.54,79716.69,0.01,-0.36363,0.00017,28.24134]
[1778205547287,28.54,79716.69,0.01,-0.36363,0.00017,28.24134]
[1778205547781,28.54,79716.69,0.01,-0.36363,0.00017,28.24134]
[1778205550710,28.54,79717.14,0.01,-0.36355,0.00017,28.23952]
[1778205553713,28.54,79717.47,0.01,-0.3635,0.00017,28.23816]
[1778205555599,28.54,79719.11,0.01,-0.36321,0.00017,28.23127]
[1778205558574,28.54,79721.19,0.01,-0.36285,0.00017,28.22251]
[1778205565784,28.54,79721.57,0.01,-0.36279,0.00017,28.22104]
[1778205569998,28.54,79722.66,0.01,-0.36261,0.00017,28.21654]
[1778205574627,28.55,79723.17,0.01,-0.36251,0.00017,28.21118]
[1778205579669,28.55,79722.02,0.01,-0.36272,0.00017,28.21625]
[1778205581670,28.55,79722.17,0.01,-0.36269,0.00017,28.21567]
[1778205584794,28.55,79722.44,0.01,-0.36265,0.00017,28.21459]
[1778205590468,28.55,79722.06,0.01,-0.36272,0.00017,28.21643]
[1778205595667,28.55,79722.08,0.01,-0.36272,0.00017,28.21645]
[1778205598584,28.55,79723.24,0.01,-0.36252,0.00017,28.21161]
[1778205598625,28.55,79723.14,0.01,-0.36254,0.00017,28.21207]
[1778205599503,28.55,79723.14,0.01,-0.36254,0.00017,28.21207]
[1778205599604,28.55,79723.14,0.01,-0.36254,0.00017,28.21209]
[1778205600414,28.55,79723.14,0.01,-0.36254,0.00017,28.21209]
[1778205600973,28.55,79723.14,0.01,-0.36254,0.00017,28.21209]
[1778205601125,28.55,79723.14,0.01,-0.36254,0.00017,28.21209]
[1778205601177,28.55,79725.57,0.01,-0.36212,0.00017,28.20174]
[1778205603047,28.55,79732.74,0.01,-0.36087,0.00017,28.17096]
[1778205603145,28.55,79739.22,0.01,-0.35975,0.00017,28.14293]
[1778205603876,28.55,79739.22,0.01,-0.35975,0.00017,28.14293]
[1778205604522,28.55,79735.61,0.01,-0.36038,0.00017,28.15868]
[1778205604623,28.56,79736.62,0.01,-0.3602,0.00017,28.15437]
[1778205606466,28.56,79736.62,0.01,-0.36021,0.00017,28.15443]
[1778205606577,28.56,79733.87,0.01,-0.36069,0.00017,28.1664]
[1778205607628,28.56,79733.87,0.01,-0.36069,0.00017,28.1664]
[1778205607695,28.56,79734.12,0.01,-0.36065,0.00017,28.16538]
[1778205608366,28.56,79734.12,0.01,-0.36065,0.00017,28.16538]
[1778205608593,28.56,79734.12,0.01,-0.36065,0.00017,28.16538]
[1778205610469,28.56,79732.08,0.01,-0.36101,0.00017,28.1743]
[1778205616014,28.56,79729.77,0.01,-0.36142,0.00017,28.18448]
[1778205616866,28.56,79729.9,0.01,-0.3614,0.00017,28.18397]
[1778205616967,28.56,79728.88,0.01,-0.36158,0.00017,28.1884]
[1778205623691,28.56,79729.1,0.01,-0.36155,0.00017,28.18769]
[1778205629739,28.57,79725.99,0.01,-0.3621,0.00017,28.20136]
[1778205634773,28.57,79725.57,0.01,-0.36217,0.00017,28.19998]
[1778205639809,28.57,79726.23,0.01,-0.36206,0.00017,28.19733]
[1778205644866,28.57,79725.18,0.01,-0.36225,0.00017,28.20195]
[1778205644933,28.57,79724.8,0.01,-0.36232,0.00017,28.20361]
[1778205650886,28.57,79724.57,0.01,-0.36236,0.00017,28.20476]
[1778205651610,28.57,79724.57,0.01,-0.36236,0.00017,28.20476]
[1778205652403,28.57,79724.73,0.01,-0.36234,0.00017,28.20411]
[1778205652650,28.57,79724.73,0.01,-0.36234,0.00017,28.20411]
[1778205652734,28.57,79724.73,0.01,-0.36234,0.00017,28.20411]
[1778205653274,28.57,79708.85,0.01,-0.36511,0.00017,28.27123]
[1778205654916,28.58,79703.86,0.01,-0.366,0.00018,28.29234]
[1778205655672,28.58,79703.86,0.01,-0.366,0.00018,28.29234]
[1778205656231,28.58,79699.14,0.01,-0.36683,0.00018,28.31201]
[1778205661701,28.58,79693.17,0.01,-0.36789,0.00018,28.33708]
[1778205663709,28.58,79693.49,0.01,-0.36785,0.00018,28.33594]
[1778205663977,28.58,79693.28,0.01,-0.36789,0.00018,28.33688]
[1778205664415,28.58,79693.28,0.01,-0.36789,0.00018,28.33688]
[1778205664983,28.58,79692.96,0.01,-0.36794,0.00018,28.33827]
[1778205665879,28.58,79692.96,0.01,-0.36794,0.00018,28.33827]
[1778205665944,28.58,79692.96,0.01,-0.36794,0.00018,28.33827]
[1778205666127,28.58,79692.96,0.01,-0.36794,0.00018,28.33827]
[1778205666223,28.59,79693.98,0.01,-0.36777,0.00018,28.33416]
[1778205670691,28.59,79697.07,0.01,-0.36724,0.00018,28.32176]
[1778205671033,28.59,79697.66,0.01,-0.36714,0.00018,28.3194]
[1778205672250,28.59,79697.66,0.01,-0.36714,0.00018,28.3194]
[1778205672713,28.59,79699.15,0.01,-0.36688,0.00018,28.31333]
[1778205673047,28.59,79699.15,0.01,-0.36688,0.00018,28.31339]
[1778205676230,28.59,79696.03,0.01,-0.36743,0.00018,28.32636]
[1778205676841,28.59,79697.11,0.01,-0.36725,0.00018,28.32197]
[1778205677077,28.59,79697.11,0.01,-0.36725,0.00018,28.32202]
[1778205682109,28.59,79699.98,0.01,-0.36675,0.00018,28.31042]
[1778205682391,28.59,79699.98,0.01,-0.36675,0.00018,28.31042]
[1778205683005,28.59,79699.98,0.01,-0.36675,0.00018,28.31042]
[1778205683117,28.59,79700.53,0.01,-0.36666,0.00018,28.3082]
[1778205683972,28.59,79700.53,0.01,-0.36666,0.00018,28.3082]
[1778205684142,28.6,79687.2,0.01,-0.369,0.00018,28.36281]
[1778205684479,28.6,79687.2,0.01,-0.369,0.00018,28.36281]
[1778205685163,28.6,79678.24,0.01,-0.37057,0.00018,28.39898]
[1778205688268,28.6,79678.07,0.01,-0.3706,0.00018,28.39969]
[1778205688365,28.6,79678.07,0.01,-0.3706,0.00018,28.39969]
[1778205688278,28.6,79678.51,0.01,-0.37053,0.00018,28.39796]
[1778205689240,28.6,79678.51,0.01,-0.37053,0.00018,28.39796]
[1778205691294,28.6,79676.63,0.01,-0.37086,0.00018,28.40556]
[1778205692289,28.6,79674.73,0.01,-0.37118,0.00018,28.40981]
[1778205693329,28.6,79674.73,0.01,-0.37118,0.00018,28.40981]
[1778205693336,28.6,79674.73,0.01,-0.37118,0.00018,28.40981]
[1778205693339,28.6,79674.73,0.01,-0.37118,0.00018,28.40981]
[1778205693348,28.6,79675.0,0.01,-0.37113,0.00018,28.40871]
[1778205694133,28.6,79675.0,0.01,-0.37113,0.00018,28.40871]
[1778205695404,28.6,79668.76,0.01,-0.37223,0.00018,28.43345]
[1778205695430,28.6,79668.76,0.01,-0.37223,0.00018,28.43345]
[1778205695575,28.6,79668.76,0.01,-0.37223,0.00018,28.43345]
[1778205695985,28.6,79668.76,0.01,-0.37223,0.00018,28.43345]
[1778205696179,28.6,79668.76,0.01,-0.37223,0.00018,28.43345]
[1778205696194,28.6,79668.76,0.01,-0.37223,0.00018,28.43345]
[1778205696296,28.6,79644.61,0.01,-0.37649,0.00018,28.52731]
[1778205697239,28.6,79644.61,0.01,-0.37649,0.00018,28.52731]
[1778205697241,28.6,79644.61,0.01,-0.37649,0.00018,28.52731]
[1778205697328,28.6,79640.7,0.01,-0.37718,0.00018,28.54215]
[1778205698351,28.6,79640.39,0.01,-0.37723,0.00018,28.54336]
[1778205699495,28.6,79640.39,0.01,-0.37723,0.00018,28.54339]
[1778205700356,28.6,79640.39,0.01,-0.37723,0.00018,28.54339]
[1778205700240,28.6,79639.95,0.01,-0.37731,0.00018,28.54508]
[1778205701346,28.6,79639.95,0.01,-0.37731,0.00018,28.54508]
[1778205701334,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205701609,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205701662,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205701863,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205701870,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205702102,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205702141,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205702213,28.6,79638.68,0.01,-0.37754,0.00018,28.54992]
[1778205702363,28.6,79619.53,0.01,-0.38093,0.00018,28.62146]
[1778205704069,28.6,79614.48,0.01,-0.38183,0.00018,28.63996]
[1778205704273,28.6,79614.48,0.01,-0.38183,0.00018,28.64006]
[1778205704886,28.6,79614.48,0.01,-0.38183,0.00018,28.64006]
[1778205707669,28.6,79613.63,0.01,-0.38199,0.00018,28.6434]
[1778205707722,28.6,79613.63,0.01,-0.38199,0.00018,28.6434]
[1778205707905,28.6,79613.63,0.01,-0.38199,0.00018,28.6434]
[1778205708302,28.6,79612.96,0.01,-0.38212,0.00018,28.64592]
[1778205712834,28.61,79613.25,0.01,-0.38208,0.00018,28.64517]
[1778205712935,28.61,79613.3,0.01,-0.38207,0.00018,28.64506]
[1778205715395,28.61,79613.3,0.01,-0.38208,0.00018,28.64513]
[1778205716352,28.61,79614.03,0.01,-0.38195,0.00018,28.64254]
[1778205716386,28.61,79614.09,0.01,-0.38194,0.00018,28.64239]
[1778205716488,28.61,79614.09,0.01,-0.38194,0.00018,28.64239]
[1778205717093,28.61,79614.09,0.01,-0.38194,0.00018,28.64239]
[1778205717373,28.61,79589.46,0.01,-0.38632,0.00018,28.73042]
[1778205717893,28.61,79589.46,0.01,-0.38632,0.00018,28.73042]
[1778205718031,28.61,79589.46,0.01,-0.38632,0.00018,28.73042]
[1778205718154,28.61,79589.46,0.01,-0.38632,0.00018,28.73042]
[1778205718375,28.61,79560.96,0.01,-0.39141,0.00018,28.82794]
[1778205718487,28.61,79560.96,0.01,-0.39141,0.00018,28.82794]
[1778205718659,28.61,79560.96,0.01,-0.39141,0.00018,28.82794]
[1778205719383,28.61,79569.4,0.01,-0.3899,0.00018,28.79955]
[1778205719456,28.61,79569.4,0.01,-0.3899,0.00018,28.79955]
[1778205720391,28.61,79565.65,0.01,-0.39057,0.00018,28.81218]
[1778205720435,28.61,79565.65,0.01,-0.39057,0.00018,28.81218]
[1778205721397,28.61,79568.73,0.01,-0.39002,0.00018,28.80177]
[1778205722109,28.61,79568.73,0.01,-0.39002,0.00018,28.80177]
[1778205722318,28.61,79568.73,0.01,-0.39002,0.00018,28.80177]
[1778205722409,28.61,79568.33,0.01,-0.39009,0.00018,28.80311]
[1778205722996,28.61,79568.33,0.01,-0.39009,0.00018,28.80311]
[1778205723410,28.61,79562.73,0.01,-0.39109,0.00018,28.82193]
[1778205723479,28.61,79562.73,0.01,-0.39109,0.00018,28.82193]
[1778205724100,28.61,79562.73,0.01,-0.39109,0.00018,28.82193]
[1778205724768,28.61,79562.81,0.01,-0.39107,0.00018,28.82164]
[1778205725436,28.61,79561.35,0.01,-0.39133,0.00018,28.8265]
[1778205726939,28.61,79561.22,0.01,-0.39136,0.00018,28.82692]
[1778205727236,28.61,79561.22,0.01,-0.39136,0.00018,28.82692]
[1778205727440,28.61,79562.13,0.01,-0.39119,0.00018,28.82385]
[1778205727810,28.61,79562.13,0.01,-0.39119,0.00018,28.82385]
[1778205727820,28.61,79562.13,0.01,-0.39119,0.00018,28.82385]
[1778205728270,28.61,79562.13,0.01,-0.39119,0.00018,28.82385]
[1778205728451,28.61,79565.63,0.01,-0.39057,0.00018,28.8121]
[1778205728615,28.61,79565.63,0.01,-0.39057,0.00018,28.8121]
[1778205729078,28.61,79565.63,0.01,-0.39057,0.00018,28.8121]
[1778205729453,28.61,79566.06,0.01,-0.39049,0.00018,28.81064]
[1778205730248,28.61,79566.06,0.01,-0.39049,0.00018,28.81064]
[1778205730254,28.61,79566.06,0.01,-0.39049,0.00018,28.81064]
[1778205730460,28.61,79564.51,0.01,-0.39077,0.00018,28.81585]
[1778205733050,28.61,79562.0,0.01,-0.39121,0.00018,28.82425]
[1778205733305,28.61,79560.35,0.01,-0.39151,0.00018,28.82973]
[1778205735351,28.61,79560.35,0.01,-0.39151,0.00018,28.82973]
[1778205735355,28.61,79560.35,0.01,-0.39151,0.00018,28.82973]
[1778205735448,28.61,79559.86,0.01,-0.39159,0.00018,28.83134]
[1778205738390,28.61,79557.94,0.01,-0.39194,0.00018,28.8377]
[1778205740271,28.61,79557.95,0.01,-0.39193,0.00018,28.83766]
[1778205740276,28.61,79557.95,0.01,-0.39193,0.00018,28.83766]
[1778205740372,28.61,79557.58,0.01,-0.392,0.00018,28.83886]
[1778205746081,28.6,79556.66,0.01,-0.39216,0.00018,28.84186]
[1778205746298,28.6,79545.59,0.01,-0.39414,0.00018,28.87816]
[1778205750992,28.6,79541.39,0.01,-0.39489,0.00018,28.89165]
[1778205750998,28.6,79541.39,0.01,-0.39489,0.00018,28.89165]
[1778205751415,28.6,79540.32,0.01,-0.39507,0.00018,28.89174]
[1778205752813,28.6,79536.4,0.01,-0.39577,0.00018,28.90427]
[1778205752824,28.6,79536.4,0.01,-0.39577,0.00018,28.90427]
[1778205753456,28.6,79537.71,0.01,-0.39553,0.00018,28.90003]
[1778205759363,28.6,79540.69,0.01,-0.39499,0.00018,28.8903]
[1778205761505,28.6,79550.02,0.01,-0.39331,0.00018,28.85989]
[1778205761511,28.6,79550.02,0.01,-0.39331,0.00018,28.85989]
[1778205762366,28.6,79553.99,0.01,-0.3926,0.00018,28.84681]
[1778205767730,28.59,79550.32,0.01,-0.39325,0.00018,28.85881]
[1778205771631,28.59,79551.32,0.01,-0.39307,0.00018,28.85549]
[1778205771868,28.59,79558.87,0.01,-0.39172,0.00018,28.83049]
[1778205773083,28.59,79558.87,0.01,-0.39172,0.00018,28.83049]
[1778205776463,28.59,79563.21,0.01,-0.39094,0.00018,28.81597]
[1778205776570,28.59,79563.62,0.01,-0.39087,0.00018,28.8146]
[1778205777730,28.59,79569.9,0.01,-0.38975,0.00018,28.7934]
[1778205778267,28.59,79569.9,0.01,-0.38975,0.00018,28.7934]
[1778205778743,28.59,79576.63,0.01,-0.38854,0.00018,28.77043]
[1778205779743,28.59,79580.86,0.01,-0.38779,0.00018,28.75588]
[1778205780415,28.59,79585.37,0.01,-0.38699,0.00018,28.74026]
[1778205781012,28.59,79585.37,0.01,-0.38699,0.00018,28.74026]
[1778205781390,28.59,79585.37,0.01,-0.38699,0.00018,28.74026]
[1778205781806,28.59,79591.83,0.01,-0.38584,0.00018,28.71767]
[1778205782769,28.6,79598.37,0.01,-0.38468,0.00018,28.69458]
[1778205783476,28.6,79598.37,0.01,-0.38468,0.00018,28.69458]
[1778205783509,28.6,79602.58,0.01,-0.38393,0.00018,28.67961]
[1778205783828,28.6,79602.58,0.01,-0.38393,0.00018,28.67961]
[1778205784109,28.6,79602.58,0.01,-0.38393,0.00018,28.67961]
[1778205784181,28.6,79602.58,0.01,-0.38393,0.00018,28.67961]
[1778205784248,28.6,79602.58,0.01,-0.38393,0.00018,28.67961]
[1778205784517,28.6,79602.58,0.01,-0.38393,0.00018,28.67961]
[1778205784457,28.6,79613.65,0.01,-0.38197,0.00018,28.63968]
[1778205784630,28.6,79613.65,0.01,-0.38197,0.00018,28.63968]
[1778205785415,28.6,79613.65,0.01,-0.38197,0.00018,28.63968]
[1778205785440,28.6,79620.21,0.01,-0.3808,0.00018,28.61562]
[1778205786240,28.6,79620.21,0.01,-0.3808,0.00018,28.61562]
[1778205786295,28.6,79625.71,0.01,-0.37982,0.00018,28.59527]
[1778205786954,28.6,79625.71,0.01,-0.37982,0.00018,28.59527]
[1778205787091,28.6,79623.62,0.01,-0.38019,0.00018,28.60302]
[1778205787835,28.6,79623.62,0.01,-0.38019,0.00018,28.60302]
[1778205787978,28.6,79623.62,0.01,-0.38019,0.00018,28.60302]
[1778205788723,28.6,79624.99,0.01,-0.37995,0.00018,28.59796]
[1778205788727,28.6,79624.99,0.01,-0.37995,0.00018,28.59796]
[1778205788732,28.6,79624.99,0.01,-0.37995,0.00018,28.59796]
[1778205788894,28.6,79624.99,0.01,-0.37995,0.00018,28.59796]
[1778205788970,28.6,79624.99,0.01,-0.37995,0.00018,28.59796]
[1778205789104,28.6,79629.26,0.01,-0.3792,0.00018,28.58208]
[1778205790884,28.6,79629.26,0.01,-0.3792,0.00018,28.5821]
[1778205791099,28.6,79633.91,0.01,-0.37837,0.00018,28.5647]
[1778205792297,28.6,79633.91,0.01,-0.37837,0.00018,28.5647]
[1778205792379,28.6,79633.82,0.01,-0.37839,0.00018,28.56506]
[1778205792990,28.6,79633.82,0.01,-0.37839,0.00018,28.56506]
[1778205794176,28.6,79634.02,0.01,-0.37836,0.00018,28.56434]
[1778205794180,28.6,79634.02,0.01,-0.37836,0.00018,28.56434]
[1778205794244,28.6,79637.43,0.01,-0.37776,0.00018,28.55152]
[1778205797234,28.6,79639.28,0.01,-0.37743,0.00018,28.54459]
[1778205797345,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205797545,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205797578,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205797580,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205797622,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205797639,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205797829,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205798086,28.6,79639.33,0.01,-0.37742,0.00018,28.54445]
[1778205798392,28.6,79642.3,0.01,-0.3769,0.00018,28.53321]
[1778205799726,28.6,79645.95,0.01,-0.37626,0.00018,28.51933]
[1778205799741,28.6,79645.95,0.01,-0.37626,0.00018,28.51933]
[1778205799982,28.6,79646.11,0.01,-0.37623,0.00018,28.51877]
[1778205800755,28.6,79646.11,0.01,-0.37623,0.00018,28.51877]
[1778205801057,28.6,79646.02,0.01,-0.37625,0.00018,28.51918]
[1778205803408,28.6,79644.52,0.01,-0.37652,0.00018,28.52498]
[1778205803509,28.6,79645.7,0.01,-0.37631,0.00018,28.52054]
[1778205804625,28.6,79645.7,0.01,-0.37632,0.00018,28.5206]
[1778205806841,28.61,79643.28,0.01,-0.37675,0.00018,28.52997]
[1778205806999,28.61,79643.28,0.01,-0.37675,0.00018,28.52997]
[1778205807345,28.61,79637.82,0.01,-0.37772,0.00018,28.55076]
[1778205809628,28.61,79633.45,0.01,-0.37849,0.00018,28.56732]
[1778205809632,28.61,79633.45,0.01,-0.37849,0.00018,28.56732]
[1778205809794,28.61,79633.45,0.01,-0.37849,0.00018,28.56732]
[1778205810224,28.61,79633.45,0.01,-0.37849,0.00018,28.56732]
[1778205810326,28.61,79623.77,0.01,-0.38021,0.00018,28.60344]
[1778205811491,28.61,79614.89,0.01,-0.38178,0.00018,28.63279]
[1778205812563,28.61,79614.89,0.01,-0.38178,0.00018,28.63291]
[1778205814769,28.61,79621.76,0.01,-0.38057,0.00018,28.60792]
[1778205814797,28.61,79621.76,0.01,-0.38057,0.00018,28.60792]
[1778205815092,28.61,79621.76,0.01,-0.38058,0.00018,28.60802]
[1778205815682,28.61,79621.76,0.01,-0.38058,0.00018,28.60802]
[1778205816465,28.61,79621.76,0.01,-0.38058,0.00018,28.60802]
[1778205816092,28.62,79617.24,0.01,-0.38138,0.00018,28.62474]
[1778205816693,28.62,79617.24,0.01,-0.38138,0.00018,28.62474]
[1778205817147,28.62,79617.24,0.01,-0.38138,0.00018,28.62474]
[1778205817431,28.62,79617.24,0.01,-0.38138,0.00018,28.62474]
[1778205817511,28.62,79616.6,0.01,-0.3815,0.00018,28.62718]
[1778205818870,28.62,79616.6,0.01,-0.3815,0.00018,28.62728]
[1778205819229,28.62,79617.54,0.01,-0.38134,0.00018,28.62393]
[1778205820924,28.62,79614.84,0.01,-0.38183,0.00018,28.63389]
[1778205821129,28.62,79614.84,0.01,-0.38183,0.00018,28.63397]
[1778205823226,28.62,79625.19,0.01,-0.38,0.00018,28.59609]
[1778205825842,28.62,79629.08,0.01,-0.37932,0.00018,28.58183]
[1778205829441,28.63,79629.03,0.01,-0.37933,0.00018,28.58209]
[1778205829567,28.63,79631.56,0.01,-0.37889,0.00018,28.57279]
[1778205829827,28.63,79631.56,0.01,-0.37889,0.00018,28.57279]
[1778205829842,28.63,79631.56,0.01,-0.37889,0.00018,28.57279]
[1778205829889,28.63,79631.56,0.01,-0.37889,0.00018,28.57279]
[1778205830374,28.63,79631.56,0.01,-0.37889,0.00018,28.57279]
[1778205830549,28.63,79631.56,0.01,-0.37889,0.00018,28.57279]
[1778205830421,28.63,79641.37,0.01,-0.37716,0.00018,28.53582]
[1778205830598,28.63,79641.37,0.01,-0.37716,0.00018,28.53582]
[1778205831013,28.63,79641.37,0.01,-0.37716,0.00018,28.53582]
[1778205831025,28.63,79641.37,0.01,-0.37716,0.00018,28.53582]
[1778205831030,28.63,79641.37,0.01,-0.37716,0.00018,28.53582]
[1778205831199,28.63,79641.37,0.01,-0.37716,0.00018,28.53581]
[1778205832377,28.63,79641.37,0.01,-0.37716,0.00018,28.53581]
[1778205832438,28.63,79642.1,0.01,-0.37703,0.00018,28.53305]
[1778205835158,28.63,79640.68,0.01,-0.37728,0.00018,28.53847]
[1778205835227,28.63,79641.09,0.01,-0.37721,0.00018,28.53693]
[1778205837295,28.63,79641.96,0.01,-0.37705,0.00018,28.53364]
[1778205837355,28.63,79644.02,0.01,-0.3767,0.00018,28.52593]
[1778205838079,28.63,79644.02,0.01,-0.3767,0.00018,28.52593]
[1778205838260,28.63,79644.02,0.01,-0.3767,0.00018,28.52595]
[1778205841981,28.63,79650.76,0.01,-0.37551,0.00018,28.50024]
[1778205842117,28.63,79650.76,0.01,-0.37551,0.00018,28.50024]
[1778205842491,28.63,79650.76,0.01,-0.37551,0.00018,28.50024]
[1778205842520,28.63,79663.24,0.01,-0.37331,0.00018,28.45184]
[1778205843046,28.63,79663.24,0.01,-0.37331,0.00018,28.45184]
[1778205843826,28.63,79663.6,0.01,-0.37325,0.00018,28.45047]
[1778205843856,28.63,79663.6,0.01,-0.37325,0.00018,28.45047]
[1778205844555,28.63,79669.33,0.01,-0.37225,0.00018,28.42801]
[1778205844834,28.63,79669.33,0.01,-0.37225,0.00018,28.42801]
[1778205844844,28.63,79669.33,0.01,-0.37225,0.00018,28.42801]
[1778205844847,28.63,79669.33,0.01,-0.37225,0.00018,28.42801]
[1778205845589,28.63,79669.33,0.01,-0.37225,0.00018,28.42801]
[1778205845307,28.63,79669.33,0.01,-0.37225,0.00018,28.4281]
[1778205846871,28.63,79673.21,0.01,-0.37157,0.00018,28.41269]
[1778205846885,28.63,79673.21,0.01,-0.37157,0.00018,28.41269]
[1778205846891,28.63,79673.21,0.01,-0.37157,0.00018,28.41269]
[1778205847320,28.63,79673.43,0.01,-0.37153,0.00018,28.41179]
[1778205852357,28.63,79674.25,0.01,-0.37138,0.00018,28.40839]
[1778205855909,28.63,79671.83,0.01,-0.3718,0.00018,28.41785]
[1778205855915,28.63,79671.83,0.01,-0.3718,0.00018,28.41785]
[1778205856418,28.63,79671.83,0.01,-0.3718,0.00018,28.41785]
[1778205857236,28.63,79669.67,0.01,-0.37218,0.00018,28.42637]
[1778205857596,28.63,79669.67,0.01,-0.37218,0.00018,28.42637]
[1778205857607,28.63,79669.67,0.01,-0.37218,0.00018,28.42637]
[1778205857994,28.63,79669.67,0.01,-0.37217,0.00018,28.42632]
[1778205858399,28.63,79668.18,0.01,-0.37243,0.00018,28.43216]
[1778205859698,28.63,79667.5,0.01,-0.37255,0.00018,28.43479]
[1778205861541,28.63,79667.5,0.01,-0.37255,0.00018,28.43474]
[1778205861546,28.63,79667.5,0.01,-0.37255,0.00018,28.43474]
[1778205862427,28.63,79664.65,0.01,-0.37305,0.00018,28.44586]
[1778205862796,28.63,79664.65,0.01,-0.37305,0.00018,28.44586]
[1778205862808,28.63,79664.65,0.01,-0.37305,0.00018,28.44586]
[1778205863606,28.63,79658.81,0.01,-0.37407,0.00018,28.46864]
[1778205864145,28.63,79658.81,0.01,-0.37407,0.00018,28.46864]
[1778205864441,28.63,79658.81,0.01,-0.37407,0.00018,28.46859]
[1778205869591,28.62,79648.68,0.01,-0.37585,0.00018,28.50746]
[1778205874654,28.62,79641.76,0.01,-0.37706,0.00018,28.5307]
[1778205880027,28.63,79647.63,0.01,-0.37604,0.00018,28.50856]
[1778205885588,28.63,79643.25,0.01,-0.37683,0.00018,28.52565]
[1778205890623,28.63,79640.19,0.01,-0.37738,0.00018,28.53755]
[1778205891627,28.63,79640.19,0.01,-0.37738,0.00018,28.53755]
[1778205892637,28.63,79639.49,0.01,-0.37751,0.00018,28.5403]
[1778205895797,28.64,79634.54,0.01,-0.37839,0.00018,28.55907]
[1778205895802,28.64,79634.54,0.01,-0.37839,0.00018,28.55907]
[1778205896548,28.64,79634.54,0.01,-0.37839,0.00018,28.55907]
[1778205896666,28.64,79634.76,0.01,-0.37835,0.00018,28.55827]
[1778205901701,28.64,79629.93,0.01,-0.37923,0.00018,28.57688]
[1778205903925,28.64,79631.65,0.01,-0.37892,0.00018,28.57047]
[1778205904802,28.64,79633.21,0.01,-0.37865,0.00018,28.56465]
[1778205906396,28.64,79631.98,0.01,-0.37886,0.00018,28.56926]
[1778205906493,28.64,79620.73,0.01,-0.38086,0.00018,28.61108]
[1778205907280,28.64,79620.73,0.01,-0.38086,0.00018,28.61108]
[1778205908961,28.65,79616.75,0.01,-0.38157,0.00018,28.62582]
[1778205914095,28.65,79621.99,0.01,-0.38066,0.00018,28.60701]
[1778205915614,28.65,79625.88,0.01,-0.37998,0.00018,28.59273]
[1778205915625,28.65,79625.88,0.01,-0.37998,0.00018,28.59273]
[1778205915698,28.65,79630.25,0.01,-0.37921,0.00018,28.57659]
[1778205918868,28.65,79633.86,0.01,-0.37857,0.00018,28.56317]
[1778205918886,28.65,79633.86,0.01,-0.37857,0.00018,28.56317]
[1778205919313,28.65,79633.86,0.01,-0.37857,0.00018,28.56317]
[1778205919320,28.65,79638.62,0.01,-0.37773,0.00018,28.54527]
[1778205919979,28.65,79638.62,0.01,-0.37773,0.00018,28.54527]
[1778205920184,28.65,79638.62,0.01,-0.37773,0.00018,28.54527]
[1778205920285,28.65,79642.22,0.01,-0.3771,0.00018,28.53165]
[1778205920910,28.65,79642.22,0.01,-0.3771,0.00018,28.53165]
[1778205920920,28.65,79642.22,0.01,-0.3771,0.00018,28.53165]
[1778205920941,28.65,79643.61,0.01,-0.37685,0.00018,28.52637]
[1778205921807,28.65,79643.61,0.01,-0.37685,0.00018,28.52637]
[1778205921811,28.65,79643.61,0.01,-0.37685,0.00018,28.52637]
[1778205922386,28.65,79643.61,0.01,-0.37685,0.00018,28.52637]
[1778205922462,28.65,79645.09,0.01,-0.37659,0.00018,28.52075]
[1778205922743,28.65,79645.09,0.01,-0.37659,0.00018,28.52075]
[1778205923601,28.65,79645.09,0.01,-0.37659,0.00018,28.52075]
[1778205923854,28.65,79644.98,0.01,-0.37661,0.00018,28.52118]
[1778205923858,28.65,79644.98,0.01,-0.37661,0.00018,28.52118]
[1778205924461,28.65,79644.98,0.01,-0.37661,0.00018,28.5212]
[1778205930013,28.66,79642.36,0.01,-0.37708,0.00018,28.53129]
[1778205933362,28.66,79643.7,0.01,-0.37683,0.00018,28.52292]
[1778205933375,28.66,79643.7,0.01,-0.37683,0.00018,28.52292]
[1778205933620,28.66,79637.69,0.01,-0.37789,0.00018,28.54569]
[1778205936195,28.66,79630.4,0.01,-0.37918,0.00018,28.57304]
[1778205936737,28.66,79629.81,0.01,-0.37929,0.00018,28.57537]
[1778205938769,28.66,79628.52,0.01,-0.37953,0.00018,28.5804]
[1778205939557,28.66,79628.52,0.01,-0.37953,0.00018,28.5804]
[1778205940198,28.66,79617.4,0.01,-0.38151,0.00018,28.62145]
[1778205940325,28.66,79617.4,0.01,-0.38151,0.00018,28.62145]
[1778205941137,28.66,79612.28,0.01,-0.38242,0.00018,28.64017]
[1778205942384,28.66,79611.64,0.01,-0.38253,0.00018,28.64257]
[1778205942480,28.67,79612.28,0.01,-0.38242,0.00018,28.64031]
[1778205944441,28.67,79611.66,0.01,-0.38254,0.00018,28.64262]
[1778205944541,28.67,79611.74,0.01,-0.38252,0.00018,28.64239]
[1778205950156,28.67,79611.84,0.01,-0.38252,0.00018,28.64239]
[1778205956150,28.68,79613.55,0.01,-0.38223,0.00018,28.6365]
[1778205960932,28.68,79614.36,0.01,-0.3821,0.00018,28.63388]
[1778205961116,28.68,79614.36,0.01,-0.38211,0.00018,28.63394]
[1778205962423,28.68,79622.98,0.01,-0.38058,0.00018,28.60251]
[1778205968777,28.69,79617.3,0.01,-0.3816,0.00018,28.62367]
[1778205973713,28.69,79616.33,0.01,-0.38179,0.00018,28.6275]
[1778205975030,28.69,79615.41,0.01,-0.38196,0.00018,28.63096]
[1778205975364,28.69,79615.41,0.01,-0.38196,0.00018,28.63096]
[1778205981611,28.69,79606.56,0.01,-0.38354,0.00018,28.66319]
[1778205984418,28.7,79604.96,0.01,-0.38383,0.00018,28.66905]
[1778205984757,28.7,79587.9,0.01,-0.38686,0.00018,28.7292]
[1778205985209,28.7,79587.9,0.01,-0.38686,0.00018,28.7292]
[1778205986691,28.7,79584.57,0.01,-0.38745,0.00018,28.74075]
[1778205986729,28.7,79584.57,0.01,-0.38745,0.00018,28.74075]
[1778205986780,28.7,79579.69,0.01,-0.38832,0.00018,28.75755]
[1778205987723,28.7,79571.22,0.01,-0.38983,0.00018,28.78638]
[1778205990093,28.7,79571.02,0.01,-0.38986,0.00018,28.78703]
[1778205990336,28.7,79571.02,0.01,-0.38986,0.00018,28.78703]
[1778205992370,28.7,79581.0,0.01,-0.38807,0.00018,28.74969]
[1778205997488,28.7,79579.74,0.01,-0.3883,0.00018,28.75403]
[1778205998007,28.7,79579.25,0.01,-0.38839,0.00018,28.75571]
[1778205998698,28.7,79580.63,0.01,-0.38814,0.00018,28.75098]
[1778205999144,28.7,79580.63,0.01,-0.38814,0.00018,28.75098]
[1778205999412,28.7,79588.66,0.01,-0.38671,0.00018,28.72323]
[1778206000071,28.7,79588.66,0.01,-0.38671,0.00018,28.72323]
[1778206000643,28.7,79588.97,0.01,-0.38666,0.00018,28.72216]
[1778206003052,28.7,79590.12,0.01,-0.38646,0.00018,28.7182]
[1778206003058,28.7,79590.12,0.01,-0.38646,0.00018,28.7182]
[1778206003412,28.7,79590.12,0.01,-0.38646,0.00018,28.71823]
[1778206006672,28.7,79590.35,0.01,-0.38642,0.00018,28.71747]
[1778206006774,28.7,79594.21,0.01,-0.38573,0.00018,28.70399]
[1778206008132,28.7,79594.17,0.01,-0.38574,0.00018,28.70415]
[1778206008331,28.7,79594.17,0.01,-0.38574,0.00018,28.70415]
[1778206008554,28.7,79598.41,0.01,-0.38499,0.00018,28.68925]
[1778206013771,28.7,79598.63,0.01,-0.38496,0.00018,28.68862]
[1778206016562,28.7,79598.75,0.01,-0.38494,0.00018,28.68831]
[1778206016663,28.7,79598.96,0.01,-0.38491,0.00018,28.6876]
[1778206022744,28.7,79598.66,0.01,-0.38497,0.00018,28.68884]
[1778206022845,28.71,79598.54,0.01,-0.38499,0.00018,28.68929]
[1778206028023,28.71,79599.31,0.01,-0.38486,0.00018,28.68672]
[1778206028590,28.71,79598.89,0.01,-0.38494,0.00018,28.68824]
[1778206031012,28.71,79594.93,0.01,-0.38564,0.00018,28.70224]
[1778206031610,28.71,79594.93,0.01,-0.38564,0.00018,28.70226]
[1778206033005,28.71,79594.31,0.01,-0.38575,0.00018,28.70446]
[1778206033049,28.71,79594.31,0.01,-0.38575,0.00018,28.70446]
[1778206033062,28.71,79594.31,0.01,-0.38575,0.00018,28.70446]
[1778206033068,28.71,79594.31,0.01,-0.38575,0.00018,28.70446]
[1778206033728,28.71,79594.14,0.01,-0.38578,0.00018,28.70507]
[1778206035130,28.71,79594.35,0.01,-0.38575,0.00018,28.70435]
[1778206035639,28.71,79594.35,0.01,-0.38575,0.00018,28.70437]
[1778206039770,28.71,79585.48,0.01,-0.38733,0.00018,28.73532]
[1778206040442,28.71,79585.48,0.01,-0.38733,0.00018,28.73532]
[1778206040819,28.71,79583.63,0.01,-0.38766,0.00018,28.74171]
[1778206041498,28.71,79583.63,0.01,-0.38766,0.00018,28.74171]
[1778206041793,28.71,79569.88,0.01,-0.3901,0.00018,28.78856]
[1778206042774,28.71,79569.88,0.01,-0.3901,0.00018,28.78856]
[1778206043412,28.71,79566.59,0.01,-0.39069,0.00018,28.7996]
[1778206043695,28.71,79566.59,0.01,-0.39069,0.00018,28.79957]
[1778206044433,28.71,79566.59,0.01,-0.39069,0.00018,28.79957]
[1778206044880,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045367,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045422,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045512,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045522,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045600,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045621,28.71,79563.21,0.01,-0.39129,0.00018,28.81083]
[1778206045709,28.71,79563.27,0.01,-0.39128,0.00018,28.81059]
[1778206047366,28.71,79558.65,0.01,-0.3921,0.00018,28.82597]
[1778206047503,28.71,79558.65,0.01,-0.3921,0.00018,28.82597]
[1778206047544,28.71,79558.65,0.01,-0.3921,0.00018,28.82597]
[1778206047722,28.71,79558.54,0.01,-0.39212,0.00018,28.82638]
[1778206048767,28.71,79558.54,0.01,-0.39212,0.00018,28.82638]
[1778206048775,28.71,79558.54,0.01,-0.39212,0.00018,28.82638]
[1778206048833,28.71,79556.6,0.01,-0.39247,0.00018,28.83282]
[1778206053764,28.71,79558.99,0.01,-0.39204,0.00018,28.82182]
[1778206053865,28.71,79558.47,0.01,-0.39214,0.00018,28.82358]
[1778206055751,28.71,79558.47,0.01,-0.39214,0.00018,28.82362]
[1778206055825,28.72,79558.83,0.01,-0.39208,0.00018,28.82247]
[1778206060814,28.72,79548.85,0.01,-0.39387,0.00018,28.85533]
[1778206065849,28.72,79546.51,0.01,-0.39429,0.00018,28.863]
[1778206068103,28.72,79546.85,0.01,-0.39423,0.00018,28.86193]
[1778206068885,28.72,79538.44,0.01,-0.39574,0.00018,28.88892]
[1778206068907,28.72,79538.44,0.01,-0.39574,0.00018,28.88892]
[1778206069061,28.72,79538.44,0.01,-0.39574,0.00018,28.88892]
[1778206069350,28.72,79538.44,0.01,-0.39574,0.00018,28.88892]
[1778206069427,28.72,79538.44,0.01,-0.39574,0.00018,28.88892]
[1778206069681,28.72,79538.44,0.01,-0.39574,0.00018,28.88892]
[1778206069891,28.72,79531.25,0.01,-0.39702,0.00018,28.91165]
[1778206070539,28.72,79531.25,0.01,-0.39702,0.00018,28.91165]
[1778206070896,28.72,79531.25,0.01,-0.39702,0.00018,28.91165]
[1778206070898,28.72,79529.75,0.01,-0.3973,0.00018,28.91643]
[1778206070917,28.72,79529.75,0.01,-0.3973,0.00018,28.91643]
[1778206070972,28.72,79529.75,0.01,-0.3973,0.00018,28.91643]
[1778206071912,28.72,79532.29,0.01,-0.39685,0.00018,28.90852]
[1778206071931,28.72,79532.29,0.01,-0.39685,0.00018,28.90852]
[1778206071962,28.72,79532.29,0.01,-0.39685,0.00018,28.90852]
[1778206072822,28.72,79532.29,0.01,-0.39685,0.00018,28.90852]
[1778206072823,28.72,79532.29,0.01,-0.39685,0.00018,28.90852]
[1778206072917,28.72,79540.85,0.01,-0.39531,0.00018,28.88135]
[1778206073405,28.72,79540.85,0.01,-0.39531,0.00018,28.88135]
[1778206073920,28.72,79540.71,0.01,-0.39534,0.00018,28.8818]
[1778206074515,28.72,79540.71,0.01,-0.39534,0.00018,28.8818]
[1778206075668,28.72,79546.97,0.01,-0.39422,0.00018,28.86168]
[1778206075939,28.72,79550.19,0.01,-0.39364,0.00018,28.85125]
[1778206076235,28.72,79550.19,0.01,-0.39364,0.00018,28.85125]
[1778206076875,28.72,79551.18,0.01,-0.39347,0.00018,28.84805]
[1778206077180,28.72,79551.18,0.01,-0.39347,0.00018,28.84805]
[1778206078451,28.72,79552.64,0.01,-0.39321,0.00018,28.84331]
[1778206078457,28.72,79552.64,0.01,-0.39321,0.00018,28.84331]
[1778206078534,28.72,79552.21,0.01,-0.39329,0.00018,28.84474]
[1778206081881,28.72,79551.2,0.01,-0.39347,0.00018,28.84806]
[1778206082091,28.73,79552.72,0.01,-0.3932,0.00018,28.8432]
[1778206083522,28.73,79552.72,0.01,-0.3932,0.00018,28.8432]
[1778206084581,28.73,79558.74,0.01,-0.39213,0.00018,28.82347]
[1778206084682,28.73,79562.43,0.01,-0.39147,0.00018,28.81131]
[1778206087744,28.73,79563.15,0.01,-0.39135,0.00018,28.80903]
[1778206087755,28.73,79563.15,0.01,-0.39135,0.00018,28.80903]
[1778206087953,28.73,79568.5,0.01,-0.3904,0.00018,28.79113]
[1778206088054,28.73,79568.5,0.01,-0.3904,0.00018,28.79113]
[1778206088066,28.73,79568.5,0.01,-0.3904,0.00018,28.79113]
[1778206088703,28.73,79568.5,0.01,-0.3904,0.00018,28.79113]
[1778206088804,28.73,79565.17,0.01,-0.39099,0.00018,28.80225]
[1778206089371,28.73,79565.17,0.01,-0.39099,0.00018,28.80225]
[1778206089468,28.73,79556.05,0.01,-0.39261,0.00018,28.83241]
[1778206090259,28.73,79556.05,0.01,-0.39261,0.00018,28.83241]
[1778206090770,28.73,79556.05,0.01,-0.39261,0.00018,28.83241]
[1778206090872,28.73,79555.22,0.01,-0.39276,0.00018,28.83509]
[1778206092167,28.73,79556.0,0.01,-0.39262,0.00018,28.83248]
[1778206092831,28.73,79556.0,0.01,-0.39262,0.00018,28.83248]
[1778206092932,28.72,79556.32,0.01,-0.39256,0.00018,28.83139]
[1778206098251,28.72,79557.5,0.01,-0.39234,0.00018,28.82731]
[1778206098827,28.72,79557.5,0.01,-0.39234,0.00018,28.82731]
[1778206098898,28.72,79557.2,0.01,-0.39239,0.00018,28.82826]
[1778206099278,28.72,79557.2,0.01,-0.39239,0.00018,28.82826]
[1778206099285,28.72,79557.2,0.01,-0.39239,0.00018,28.82826]
[1778206099287,28.72,79557.2,0.01,-0.39239,0.00018,28.82826]
[1778206099386,28.72,79550.38,0.01,-0.39361,0.00018,28.85054]
[1778206104405,28.72,79547.49,0.01,-0.39413,0.00018,28.86008]
[1778206104491,28.72,79547.49,0.01,-0.39413,0.00018,28.86008]
[1778206104592,28.72,79546.9,0.01,-0.39424,0.00018,28.86202]
[1778206105715,28.72,79555.08,0.01,-0.39278,0.00018,28.83543]
[1778206106475,28.72,79555.08,0.01,-0.39278,0.00018,28.83543]
[1778206107241,28.73,79560.34,0.01,-0.39184,0.00018,28.81814]
[1778206107244,28.73,79560.34,0.01,-0.39184,0.00018,28.81814]
[1778206107876,28.73,79561.2,0.01,-0.39169,0.00018,28.81535]
[1778206109302,28.73,79558.76,0.01,-0.39213,0.00018,28.82348]
[1778206109847,28.73,79555.55,0.01,-0.39271,0.00018,28.83411]
[1778206114931,28.73,79557.24,0.01,-0.39241,0.00018,28.82549]
[1778206120246,28.73,79555.83,0.01,-0.39266,0.00018,28.83014]
[1778206124640,28.73,79556.88,0.01,-0.39247,0.00018,28.82659]
[1778206124687,28.73,79557.21,0.01,-0.39241,0.00018,28.82547]
[1778206125700,28.73,79557.21,0.01,-0.39241,0.00018,28.82547]
[1778206125703,28.73,79557.21,0.01,-0.39241,0.00018,28.82547]
[1778206125751,28.73,79562.59,0.01,-0.39144,0.00018,28.80765]
[1778206128192,28.73,79564.26,0.01,-0.39114,0.00018,28.80205]
[1778206128868,28.73,79564.76,0.01,-0.39105,0.00018,28.80037]
[1778206130363,28.73,79566.67,0.01,-0.39071,0.00018,28.79397]
[1778206130374,28.73,79566.67,0.01,-0.39071,0.00018,28.79397]
[1778206130454,28.73,79565.51,0.01,-0.39092,0.00018,28.79784]
[1778206132776,28.73,79566.02,0.01,-0.39083,0.00018,28.79613]
[1778206134036,28.73,79567.37,0.01,-0.39059,0.00018,28.79159]
[1778206134345,28.73,79568.14,0.01,-0.39045,0.00018,28.789]
[1778206136106,28.73,79570.15,0.01,-0.39009,0.00018,28.78224]
[1778206136114,28.73,79570.15,0.01,-0.39009,0.00018,28.78224]
[1778206136465,28.73,79569.66,0.01,-0.39018,0.00018,28.78389]
[1778206139379,28.73,79569.71,0.01,-0.39017,0.00018,28.78372]
[1778206140241,28.73,79569.26,0.01,-0.39025,0.00018,28.78524]
[1778206140599,28.73,79569.23,0.01,-0.39025,0.00018,28.78534]
[1778206142672,28.73,79576.61,0.01,-0.38894,0.00018,28.76038]
[1778206144365,28.73,79577.74,0.01,-0.38874,0.00018,28.75653]
[1778206144372,28.73,79577.74,0.01,-0.38874,0.00018,28.75653]
[1778206144676,28.73,79578.64,0.01,-0.38858,0.00018,28.75347]
[1778206146963,28.73,79578.93,0.01,-0.38853,0.00018,28.7525]
[1778206147673,28.73,79581.8,0.01,-0.38802,0.00018,28.74269]
[1778206150785,28.73,79583.67,0.01,-0.38769,0.00018,28.73632]
[1778206152613,28.73,79581.28,0.01,-0.38812,0.00018,28.74457]
[1778206152713,28.73,79581.71,0.01,-0.38804,0.00018,28.74312]
[1778206154678,28.73,79582.14,0.01,-0.38797,0.00018,28.74166]
[1778206154777,28.73,79581.91,0.01,-0.38801,0.00018,28.74246]
[1778206155450,28.73,79581.91,0.01,-0.38801,0.00018,28.74246]
[1778206156739,28.73,79582.23,0.01,-0.38795,0.00018,28.74138]
[1778206156835,28.73,79582.23,0.01,-0.38795,0.00018,28.7414]
[1778206158798,28.73,79582.23,0.01,-0.38795,0.00018,28.74141]
[1778206158831,28.73,79582.94,0.01,-0.38783,0.00018,28.73899]
[1778206164995,28.73,79583.61,0.01,-0.38771,0.00018,28.73676]
[1778206167062,28.73,79583.65,0.01,-0.38771,0.00018,28.73666]
[1778206167581,28.73,79583.85,0.01,-0.38767,0.00018,28.73598]
[1778206172615,28.73,79583.6,0.01,-0.38771,0.00018,28.7336]
[1778206173255,28.73,79583.6,0.01,-0.38771,0.00018,28.7336]
[1778206173356,28.73,79583.13,0.01,-0.38779,0.00018,28.73522]
[1778206177203,28.73,79582.27,0.01,-0.38795,0.00018,28.73821]
[1778206177388,28.73,79582.27,0.01,-0.38795,0.00018,28.73821]
[1778206177654,28.73,79584.61,0.01,-0.38753,0.00018,28.73017]
[1778206182148,28.73,79587.23,0.01,-0.38707,0.00018,28.72119]
[1778206182154,28.73,79587.23,0.01,-0.38707,0.00018,28.72119]
[1778206182439,28.73,79587.23,0.01,-0.38707,0.00018,28.72119]
[1778206183571,28.74,79587.23,0.01,-0.38707,0.00018,28.72121]
[1778206183693,28.74,79582.01,0.01,-0.388,0.00018,28.73922]
[1778206185633,28.74,79578.55,0.01,-0.38861,0.00018,28.75108]
[1778206185642,28.74,79578.55,0.01,-0.38861,0.00018,28.75108]
[1778206185733,28.74,79574.9,0.01,-0.38926,0.00018,28.7635]
[1778206190742,28.74,79571.75,0.01,-0.38982,0.00018,28.77414]
[1778206195776,28.73,79571.54,0.01,-0.38986,0.00018,28.77482]
[1778206201954,28.73,79572.36,0.01,-0.38971,0.00018,28.77205]
[1778206206268,28.73,79571.94,0.01,-0.38979,0.00018,28.77347]
[1778206206854,28.74,79571.54,0.01,-0.38986,0.00018,28.77483]
[1778206207803,28.74,79571.54,0.01,-0.38986,0.00018,28.77483]
[1778206208333,28.74,79570.86,0.01,-0.38998,0.00018,28.77712]
[1778206208868,28.74,79570.86,0.01,-0.38998,0.00018,28.77712]
[1778206212458,28.74,79570.39,0.01,-0.39007,0.00018,28.77871]
[1778206212559,28.74,79570.39,0.01,-0.39007,0.00018,28.77871]
[1778206217931,28.74,79569.72,0.01,-0.39019,0.00018,28.78098]
[1778206218330,28.74,79569.72,0.01,-0.39019,0.00018,28.78098]
[1778206218608,28.74,79569.72,0.01,-0.39019,0.00018,28.78098]
[1778206218906,28.74,79569.72,0.01,-0.39019,0.00018,28.78098]
[1778206219802,28.74,79567.7,0.01,-0.39055,0.00018,28.78776]
[1778206219817,28.74,79567.7,0.01,-0.39055,0.00018,28.78776]
[1778206220049,28.74,79562.22,0.01,-0.39152,0.00018,28.80604]
[1778206222760,28.74,79558.42,0.01,-0.3922,0.00018,28.81859]
[1778206222966,28.73,79558.42,0.01,-0.3922,0.00018,28.81858]
[1778206224827,28.73,79557.46,0.01,-0.39237,0.00018,28.82172]
[1778206224844,28.73,79557.46,0.01,-0.39237,0.00018,28.82172]
[1778206224860,28.73,79557.38,0.01,-0.39238,0.00018,28.82197]
[1778206226884,28.73,79557.38,0.01,-0.39238,0.00018,28.82195]
[1778206226986,28.73,79556.47,0.01,-0.39254,0.00018,28.82493]
[1778206232359,28.73,79555.94,0.01,-0.39263,0.00018,28.82662]
[1778206233063,28.73,79555.94,0.01,-0.39263,0.00018,28.82662]
[1778206234044,28.73,79557.16,0.01,-0.3924,0.00018,28.81926]
[1778206239078,28.73,79554.32,0.01,-0.39291,0.00018,28.8285]
[1778206244115,28.73,79552.14,0.01,-0.39329,0.00018,28.83553]
[1778206249151,28.73,79555.9,0.01,-0.39261,0.00018,28.8231]
[1778206255026,28.73,79555.49,0.01,-0.39268,0.00018,28.82436]
[1778206260323,28.72,79555.73,0.01,-0.39263,0.00018,28.82345]
[1778206261956,28.72,79564.08,0.01,-0.39114,0.00018,28.79579]
[1778206262881,28.72,79572.43,0.01,-0.38966,0.00018,28.76776]
[1778206263615,28.72,79572.43,0.01,-0.38966,0.00018,28.76776]
[1778206263956,28.72,79572.43,0.01,-0.38966,0.00018,28.76776]
[1778206264048,28.72,79572.13,0.01,-0.38971,0.00018,28.76879]
[1778206266005,28.72,79572.13,0.01,-0.38971,0.00018,28.76879]
[1778206266006,28.72,79572.13,0.01,-0.38971,0.00018,28.76879]
[1778206266020,28.72,79571.17,0.01,-0.38988,0.00018,28.77206]
[1778206271305,28.73,79576.08,0.01,-0.38901,0.00018,28.7555]
[1778206272784,28.73,79576.08,0.01,-0.38901,0.00018,28.7555]
[1778206273017,28.73,79577.48,0.01,-0.38876,0.00018,28.75076]
[1778206274055,28.73,79577.48,0.01,-0.38876,0.00018,28.75076]
[1778206274235,28.73,79578.56,0.01,-0.38857,0.00018,28.74709]
[1778206274243,28.73,79578.56,0.01,-0.38857,0.00018,28.74709]
[1778206274909,28.73,79578.56,0.01,-0.38857,0.00018,28.74709]
[1778206274953,28.73,79581.69,0.01,-0.38802,0.00018,28.73639]
[1778206278449,28.73,79583.94,0.01,-0.38762,0.00018,28.72872]
[1778206278526,28.73,79584.58,0.01,-0.38751,0.00018,28.72654]
[1778206279969,28.73,79594.19,0.01,-0.3858,0.00018,28.69315]
[1778206280688,28.73,79594.19,0.01,-0.3858,0.00018,28.69315]
[1778206281236,28.73,79587.83,0.01,-0.38693,0.00018,28.71534]
[1778206281243,28.73,79587.83,0.01,-0.38693,0.00018,28.71534]
[1778206281245,28.73,79587.83,0.01,-0.38693,0.00018,28.71534]
[1778206282162,28.73,79585.21,0.01,-0.3874,0.00018,28.72445]
[1778206282669,28.73,79585.21,0.01,-0.3874,0.00018,28.72445]
[1778206282672,28.73,79585.21,0.01,-0.3874,0.00018,28.72445]
[1778206286763,28.73,79586.47,0.01,-0.38718,0.00018,28.72021]
[1778206287399,28.73,79587.36,0.01,-0.38702,0.00018,28.71715]
[1778206287989,28.73,79587.36,0.01,-0.38702,0.00018,28.71715]
[1778206288089,28.73,79588.21,0.01,-0.38687,0.00018,28.71423]
[1778206292686,28.73,79590.89,0.01,-0.38639,0.00018,28.70173]
[1778206292749,28.73,79590.89,0.01,-0.38639,0.00018,28.70173]
[1778206292787,28.73,79591.12,0.01,-0.38635,0.00018,28.70097]
[1778206294823,28.73,79591.47,0.01,-0.38629,0.00018,28.69978]
[1778206294921,28.73,79592.7,0.01,-0.38608,0.00018,28.69552]
[1778206295232,28.73,79592.7,0.01,-0.38608,0.00018,28.69552]
[1778206295294,28.73,79592.7,0.01,-0.38608,0.00018,28.69552]
[1778206295303,28.73,79592.7,0.01,-0.38608,0.00018,28.69552]
[1778206295565,28.73,79592.7,0.01,-0.38608,0.00018,28.69552]
[1778206296119,28.73,79593.72,0.01,-0.3859,0.00018,28.69199]
[1778206296879,28.73,79593.72,0.01,-0.3859,0.00018,28.69199]
[1778206296980,28.74,79595.14,0.01,-0.38565,0.00018,28.68705]
[1778206300973,28.74,79605.61,0.01,-0.3838,0.00018,28.6502]
[1778206306158,28.74,79611.79,0.01,-0.38272,0.00018,28.62831]
[1778206306691,28.74,79618.17,0.01,-0.38159,0.00018,28.60529]
[1778206306920,28.74,79618.17,0.01,-0.38159,0.00018,28.60529]
[1778206306925,28.74,79618.17,0.01,-0.38159,0.00018,28.60529]
[1778206307021,28.74,79618.77,0.01,-0.38149,0.00018,28.60319]
[1778206310579,28.75,79626.68,0.01,-0.38011,0.00018,28.57461]
[1778206315992,28.75,79634.15,0.01,-0.37881,0.00018,28.5473]
[1778206316788,28.75,79634.43,0.01,-0.37876,0.00018,28.54633]
[1778206321341,28.76,79632.83,0.01,-0.37906,0.00018,28.55262]
[1778206321593,28.76,79632.83,0.01,-0.37906,0.00018,28.55262]
[1778206322162,28.76,79626.34,0.01,-0.38021,0.00018,28.57673]
[1778206322849,28.76,79626.34,0.01,-0.38021,0.00018,28.57673]
[1778206323657,28.76,79627.94,0.01,-0.37993,0.00018,28.57094]
[1778206323754,28.76,79627.87,0.01,-0.37995,0.00018,28.57129]
[1778206326077,28.76,79638.99,0.01,-0.37799,0.00018,28.53014]
[1778206329212,28.77,79643.78,0.01,-0.37716,0.00018,28.51237]
[1778206330189,28.77,79643.78,0.01,-0.37716,0.00018,28.51237]
[1778206330723,28.77,79645.77,0.01,-0.37681,0.00018,28.50487]
[1778206332121,28.77,79645.77,0.01,-0.37681,0.00018,28.50487]
[1778206332204,28.77,79650.95,0.01,-0.3759,0.00018,28.4852]
[1778206332919,28.77,79650.95,0.01,-0.3759,0.00018,28.4852]
[1778206333448,28.77,79654.14,0.01,-0.37534,0.00018,28.47302]
[1778206334004,28.77,79654.14,0.01,-0.37534,0.00018,28.47302]
[1778206334102,28.77,79655.68,0.01,-0.37507,0.00018,28.46715]
[1778206334975,28.77,79655.68,0.01,-0.37507,0.00018,28.46715]
[1778206334987,28.77,79655.68,0.01,-0.37507,0.00018,28.46715]
[1778206335076,28.77,79658.34,0.01,-0.37461,0.00018,28.45695]
[1778206335999,28.77,79658.34,0.01,-0.37461,0.00018,28.45695]
[1778206336101,28.77,79657.9,0.01,-0.37469,0.00018,28.4587]
[1778206336666,28.77,79657.9,0.01,-0.37469,0.00018,28.4587]
[1778206338068,28.77,79657.54,0.01,-0.37475,0.00018,28.46014]
[1778206338098,28.77,79657.93,0.01,-0.37469,0.00018,28.45869]
[1778206340129,28.77,79657.93,0.01,-0.37469,0.00018,28.45875]
[1778206340230,28.77,79657.87,0.01,-0.3747,0.00018,28.45903]
[1778206343552,28.77,79656.74,0.01,-0.37491,0.00018,28.46356]
[1778206344249,28.77,79656.74,0.01,-0.37491,0.00018,28.46356]
[1778206344251,28.77,79656.74,0.01,-0.37491,0.00018,28.46361]
[1778206344688,28.77,79656.74,0.01,-0.37491,0.00018,28.46361]
[1778206345024,28.77,79656.74,0.01,-0.37491,0.00018,28.46361]
[1778206345201,28.77,79646.86,0.01,-0.37665,0.00018,28.50139]
[1778206346350,28.77,79639.96,0.01,-0.37786,0.00018,28.52745]
[1778206347918,28.78,79639.96,0.01,-0.37787,0.00018,28.52761]
[1778206347926,28.78,79639.96,0.01,-0.37787,0.00018,28.52761]
[1778206347952,28.78,79637.28,0.01,-0.37835,0.00018,28.53777]
[1778206348284,28.78,79637.28,0.01,-0.37835,0.00018,28.53777]
[1778206348380,28.78,79637.28,0.01,-0.37835,0.00018,28.53777]
[1778206353886,28.78,79636.8,0.01,-0.37845,0.00018,28.53685]
[1778206354552,28.79,79637.58,0.01,-0.37831,0.00018,28.53405]
[1778206354896,28.79,79637.58,0.01,-0.37832,0.00018,28.53417]
[1778206359931,28.79,79638.25,0.01,-0.37823,0.00018,28.53222]
[1778206364847,28.8,79641.14,0.01,-0.37773,0.00018,28.52161]
[1778206364856,28.8,79641.14,0.01,-0.37773,0.00018,28.52161]
[1778206364967,28.8,79640.51,0.01,-0.37784,0.00018,28.52397]
[1778206370005,28.79,79642.35,0.01,-0.37751,0.00018,28.51705]
[1778206373077,28.79,79641.6,0.01,-0.37764,0.00018,28.51987]
[1778206373091,28.8,79631.12,0.01,-0.37949,0.00018,28.55897]
[1778206375693,28.8,79633.63,0.01,-0.37906,0.00018,28.54987]
[1778206377198,28.8,79633.56,0.01,-0.37907,0.00018,28.55023]
[1778206378060,28.8,79633.43,0.01,-0.37911,0.00018,28.55091]
[1778206383234,28.81,79635.84,0.01,-0.3787,0.00018,28.54244]
[1778206383469,28.81,79635.84,0.01,-0.3787,0.00018,28.54244]
[1778206384101,28.81,79635.84,0.01,-0.37871,0.00018,28.54254]
[1778206389136,28.81,79637.61,0.01,-0.37842,0.00018,28.53642]
[1778206394172,28.82,79633.43,0.01,-0.37917,0.00018,28.55239]
[1778206396223,28.82,79625.48,0.01,-0.38058,0.00018,28.58181]
[1778206401224,28.82,79628.41,0.01,-0.38007,0.00018,28.5713]
[1778206407264,28.83,79625.6,0.01,-0.38058,0.00018,28.58203]
[1778206412297,28.83,79628.86,0.01,-0.38001,0.00018,28.56705]
[1778206417574,28.84,79630.22,0.01,-0.37979,0.00018,28.56236]
[1778206423514,28.84,79632.76,0.01,-0.37936,0.00018,28.55347]
[1778206428519,28.85,79632.3,0.01,-0.37946,0.00018,28.55551]
[1778206433584,28.85,79634.44,0.01,-0.37909,0.00018,28.54795]
[1778206439486,28.85,79636.25,0.01,-0.3788,0.00018,28.54169]
[1778206444521,28.86,79635.89,0.01,-0.37888,0.00018,28.54342]
[1778206447198,28.86,79636.13,0.01,-0.37884,0.00018,28.5426]
[1778206447238,28.86,79636.95,0.01,-0.3787,0.00018,28.53963]
[1778206448676,28.86,79636.95,0.01,-0.3787,0.00018,28.53971]
[1778206448681,28.86,79636.95,0.01,-0.3787,0.00018,28.53971]
[1778206448777,28.86,79640.25,0.01,-0.37812,0.00018,28.5275]
[1778206453902,28.87,79640.25,0.01,-0.37814,0.00018,28.52784]
[1778206455180,28.87,79641.1,0.01,-0.37799,0.00018,28.52475]
[1778206455441,28.87,79640.99,0.01,-0.37802,0.00018,28.52525]
[1778206455598,28.87,79640.99,0.01,-0.37802,0.00018,28.52534]
[1778206459431,28.87,79640.98,0.01,-0.37803,0.00018,28.52563]
[1778206459627,28.87,79640.98,0.01,-0.37804,0.00018,28.52572]
[1778206461616,28.87,79644.24,0.01,-0.37746,0.00018,28.51355]
[1778206462330,28.87,79646.96,0.01,-0.37699,0.00018,28.50336]
[1778206462680,28.87,79646.96,0.01,-0.37699,0.00018,28.50336]
[1778206462751,28.88,79646.48,0.01,-0.37708,0.00018,28.50526]
[1778206467972,28.88,79646.05,0.01,-0.37716,0.00018,28.50707]
[1778206469607,28.88,79648.16,0.01,-0.37679,0.00018,28.49913]
[1778206469831,28.88,79648.16,0.01,-0.37679,0.00018,28.49913]
[1778206469845,28.88,79648.16,0.01,-0.37679,0.00018,28.49913]
[1778206475739,28.88,79655.54,0.01,-0.37549,0.00018,28.46784]
[1778206480774,28.88,79655.56,0.01,-0.37549,0.00018,28.46782]
[1778206485809,28.88,79652.32,0.01,-0.37606,0.00018,28.48021]
[1778206490844,28.88,79650.3,0.01,-0.37641,0.00018,28.48794]
[1778206495879,28.88,79644.13,0.01,-0.3775,0.00018,28.51124]
[1778206497540,28.88,79643.27,0.01,-0.37765,0.00018,28.51446]
[1778206497558,28.88,79643.27,0.01,-0.37765,0.00018,28.51446]
[1778206497761,28.88,79643.27,0.01,-0.37765,0.00018,28.51446]
[1778206498251,28.88,79635.2,0.01,-0.37907,0.00018,28.54449]
[1778206500916,28.88,79627.25,0.01,-0.38047,0.00018,28.57395]
[1778206506408,28.89,79626.36,0.01,-0.38064,0.00018,28.57748]
[1778206516040,28.89,79626.4,0.01,-0.38066,0.00018,28.57794]
[1778206521342,28.9,79627.04,0.01,-0.38056,0.00018,28.57583]
[1778206531136,28.91,79633.2,0.01,-0.3795,0.00018,28.55064]
[1778206533652,28.91,79635.05,0.01,-0.37918,0.00018,28.54395]
[1778206533986,28.91,79635.05,0.01,-0.37918,0.00018,28.54395]
[1778206533991,28.91,79635.05,0.01,-0.37918,0.00018,28.54395]
[1778206534020,28.91,79635.05,0.01,-0.37918,0.00018,28.54395]
[1778206534292,28.91,79637.83,0.01,-0.37869,0.00018,28.53374]
[1778206535421,28.91,79637.83,0.01,-0.37869,0.00018,28.53374]
[1778206535723,28.91,79637.83,0.01,-0.3787,0.00018,28.53382]
[1778206536172,28.91,79641.07,0.01,-0.37813,0.00018,28.52181]
[1778206541207,28.91,79637.11,0.01,-0.37883,0.00018,28.53666]
[1778206543137,28.91,79637.42,0.01,-0.37878,0.00018,28.53553]
[1778206543238,28.91,79635.78,0.01,-0.37906,0.00018,28.54162]
[1778206548262,28.91,79630.04,0.01,-0.38008,0.00018,28.56299]
[1778206553297,28.92,79628.38,0.01,-0.38039,0.00018,28.56933]
[1778206556287,28.92,79629.23,0.01,-0.38024,0.00018,28.56632]
[1778206556318,28.92,79626.7,0.01,-0.38069,0.00018,28.57561]
[1778206561354,28.92,79624.86,0.01,-0.38102,0.00018,28.58252]
[1778206562385,28.92,79624.86,0.01,-0.38102,0.00018,28.58252]
[1778206562452,28.92,79624.86,0.01,-0.38102,0.00018,28.58252]
[1778206562444,28.92,79635.57,0.01,-0.37914,0.00018,28.54336]
[1778206563368,28.92,79635.57,0.01,-0.37915,0.00018,28.54343]
[1778206568403,28.93,79636.41,0.01,-0.37902,0.00018,28.54071]
[1778206573438,28.93,79631.05,0.01,-0.37997,0.00018,28.56083]
[1778206575451,28.93,79614.43,0.01,-0.3829,0.00018,28.62106]
[1778206577466,28.93,79611.77,0.01,-0.38337,0.00018,28.63059]
[1778206580966,28.94,79612.86,0.01,-0.38318,0.00018,28.62681]
[1778206581494,28.94,79612.78,0.01,-0.3832,0.00018,28.62713]
[1778206586745,28.94,79610.24,0.01,-0.38365,0.00018,28.63632]
[1778206592570,28.94,79608.83,0.01,-0.3839,0.00018,28.6382]
[1778206595382,28.94,79609.9,0.01,-0.38371,0.00018,28.63444]
[1778206596307,28.94,79602.73,0.01,-0.38497,0.00018,28.65974]
[1778206596405,28.94,79599.91,0.01,-0.38547,0.00018,28.66961]
[1778206601634,28.94,79596.56,0.01,-0.38607,0.00018,28.68132]
[1778206607220,28.94,79597.11,0.01,-0.38597,0.00018,28.67946]
[1778206609779,28.94,79593.93,0.01,-0.38653,0.00018,28.69049]
[1778206609793,28.94,79590.73,0.01,-0.3871,0.00018,28.70151]
[1778206614092,28.94,79575.84,0.01,-0.38973,0.00018,28.75201]
[1778206617447,28.94,79565.6,0.01,-0.39154,0.00018,28.78595]
[1778206620405,28.94,79561.76,0.01,-0.39221,0.00018,28.79846]
[1778206620481,28.94,79557.81,0.01,-0.39291,0.00018,28.81128]
[1778206621691,28.94,79551.21,0.01,-0.39408,0.00018,28.83255]
[1778206621886,28.94,79551.21,0.01,-0.39408,0.00018,28.83255]
[1778206622075,28.94,79551.21,0.01,-0.39408,0.00018,28.83255]
[1778206622251,28.94,79551.21,0.01,-0.39408,0.00018,28.83255]
[1778206622426,28.94,79551.21,0.01,-0.39408,0.00018,28.83255]
[1778206622522,28.94,79530.7,0.01,-0.39772,0.00018,28.89716]
[1778206622623,28.94,79530.7,0.01,-0.39772,0.00018,28.89716]
[1778206622786,28.94,79530.7,0.01,-0.39772,0.00018,28.89716]
[1778206624107,28.94,79530.7,0.01,-0.39772,0.00018,28.89716]
[1778206624115,28.94,79530.7,0.01,-0.39772,0.00018,28.89716]
[1778206624215,28.94,79525.9,0.01,-0.39857,0.00018,28.91189]
[1778206626226,28.94,79525.18,0.01,-0.3987,0.00018,28.91407]
[1778206626250,28.94,79525.18,0.01,-0.3987,0.00018,28.91407]
[1778206626257,28.94,79525.18,0.01,-0.3987,0.00018,28.91407]
[1778206626440,28.94,79522.84,0.01,-0.39912,0.00018,28.92119]
[1778206627496,28.94,79522.84,0.01,-0.39912,0.00018,28.92119]
[1778206627543,28.94,79522.39,0.01,-0.3992,0.00018,28.92262]
[1778206627728,28.94,79522.39,0.01,-0.3992,0.00018,28.92262]
[1778206628281,28.94,79522.39,0.01,-0.3992,0.00018,28.92262]
[1778206628452,28.94,79522.39,0.01,-0.3992,0.00018,28.92262]
[1778206628500,28.94,79507.63,0.01,-0.40183,0.00018,28.96696]
[1778206629189,28.94,79507.63,0.01,-0.40183,0.00018,28.96696]
[1778206629217,28.94,79469.64,0.01,-0.40863,0.00018,29.07513]
[1778206630842,28.94,79421.64,0.01,-0.41726,0.00018,29.19965]
[1778206631852,28.94,79391.76,0.01,-0.42266,0.00018,29.27017]
[1778206632873,28.94,79383.6,0.01,-0.42414,0.00018,29.2885]
[1778206633879,28.94,79368.97,0.01,-0.42679,0.00018,29.32037]
[1778206635028,28.96,79356.46,0.01,-0.4291,0.00018,29.3471]
[1778206635895,28.98,79356.46,0.01,-0.42913,0.00018,29.34748]
[1778206637754,28.98,79355.93,0.01,-0.42922,0.00018,29.34856]
[1778206638132,28.98,79355.93,0.01,-0.42922,0.00018,29.34856]
[1778206638233,28.98,79372.11,0.01,-0.42629,0.00018,29.31468]
[1778206638917,28.98,79372.11,0.01,-0.42629,0.00018,29.31465]
[1778206639874,28.98,79372.11,0.01,-0.42629,0.00018,29.31465]
[1778206640024,28.98,79372.11,0.01,-0.42629,0.00018,29.31465]
[1778206640336,28.98,79363.03,0.01,-0.42793,0.00018,29.33386]
[1778206640608,28.98,79363.03,0.01,-0.42793,0.00018,29.33386]
[1778206641126,28.98,79363.03,0.01,-0.42793,0.00018,29.33386]
[1778206641457,28.98,79363.03,0.01,-0.42793,0.00018,29.33386]
[1778206641509,28.99,79354.89,0.01,-0.42944,0.00018,29.35111]
[1778206641874,28.99,79354.89,0.01,-0.42944,0.00018,29.35111]
[1778206642070,28.99,79354.89,0.01,-0.42944,0.00018,29.35111]
[1778206643950,28.99,79357.72,0.01,-0.42892,0.00018,29.34515]
[1778206644175,28.99,79357.72,0.01,-0.42892,0.00018,29.34515]
[1778206644460,28.99,79355.67,0.01,-0.4293,0.00018,29.34957]
[1778206645103,29.0,79338.49,0.01,-0.43243,0.00018,29.38395]
[1778206645799,29.0,79338.49,0.01,-0.43243,0.00018,29.38395]
[1778206645876,29.0,79338.49,0.01,-0.43243,0.00018,29.38395]
[1778206646240,29.0,79342.42,0.01,-0.43172,0.00018,29.37632]
[1778206647109,29.0,79342.42,0.01,-0.43172,0.00018,29.37632]
[1778206647296,29.0,79342.42,0.01,-0.43172,0.00018,29.37632]
[1778206647347,29.01,79337.26,0.01,-0.43268,0.00018,29.38659]
[1778206648828,29.02,79342.22,0.01,-0.4318,0.00018,29.37721]
[1778206648852,29.02,79342.22,0.01,-0.4318,0.00018,29.37721]
[1778206649099,29.03,79341.33,0.01,-0.43198,0.00018,29.37916]
[1778206651066,29.05,79350.05,0.01,-0.43043,0.00018,29.35919]
[1778206652592,29.05,79364.73,0.01,-0.42777,0.00018,29.32916]
[1778206653332,29.05,79380.88,0.01,-0.42485,0.00018,29.29458]
[1778206654246,29.05,79390.3,0.01,-0.42316,0.00018,29.27373]
[1778206655442,29.05,79390.3,0.01,-0.42316,0.00018,29.27373]
[1778206655526,29.05,79392.56,0.01,-0.42275,0.00018,29.26864]
[1778206656991,29.05,79387.3,0.01,-0.4237,0.00018,29.28042]
[1778206657111,29.05,79387.3,0.01,-0.4237,0.00018,29.28042]
[1778206657186,29.05,79376.44,0.01,-0.42566,0.00018,29.30423]
[1778206659398,29.05,79370.81,0.01,-0.42667,0.00018,29.31628]
[1778206662091,29.04,79383.03,0.01,-0.42446,0.00018,29.28976]
[1778206663254,29.04,79383.03,0.01,-0.42446,0.00018,29.28976]
[1778206663265,29.04,79383.03,0.01,-0.42446,0.00018,29.28976]
[1778206663349,29.04,79393.93,0.01,-0.42249,0.00018,29.26541]
[1778206664506,29.04,79400.84,0.01,-0.42124,0.00018,29.24954]
[1778206665890,29.04,79402.13,0.01,-0.421,0.00018,29.24646]
[1778206666289,29.03,79406.71,0.01,-0.42017,0.00018,29.2356]
[1778206668431,29.03,79413.72,0.01,-0.41891,0.00018,29.21903]
[1778206668710,29.03,79413.72,0.01,-0.41891,0.00018,29.21903]
[1778206668722,29.03,79413.72,0.01,-0.41891,0.00018,29.21903]
[1778206669145,29.03,79413.72,0.01,-0.41891,0.00018,29.21904]
[1778206670586,29.03,79413.72,0.01,-0.41891,0.00018,29.21904]
[1778206671162,29.03,79411.63,0.01,-0.41928,0.00018,29.22399]
[1778206672386,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206672654,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206672735,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206672783,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206672825,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206672941,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673106,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673214,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673228,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673299,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673308,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673366,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673378,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673532,29.02,79390.88,0.01,-0.423,0.00018,29.27167]
[1778206673578,29.03,79370.44,0.01,-0.42669,0.00018,29.31646]
[1778206673940,29.03,79370.44,0.01,-0.42669,0.00018,29.31646]
[1778206674577,29.03,79357.3,0.01,-0.42907,0.00018,29.3439]
[1778206675326,29.03,79365.44,0.01,-0.4276,0.00018,29.32704]
[1778206676196,29.03,79365.44,0.01,-0.4276,0.00018,29.32704]
[1778206680842,29.03,79368.61,0.01,-0.42703,0.00018,29.32039]
[1778206681232,29.03,79368.06,0.01,-0.42713,0.00018,29.32157]
[1778206681700,29.03,79368.06,0.01,-0.42713,0.00018,29.32157]
[1778206681741,29.03,79368.06,0.01,-0.42713,0.00018,29.32157]
[1778206681775,29.03,79368.06,0.01,-0.42713,0.00018,29.32157]
[1778206681870,29.03,79368.06,0.01,-0.42713,0.00018,29.32157]
[1778206682045,29.03,79368.06,0.01,-0.42713,0.00018,29.32157]
[1778206682238,29.03,79368.31,0.01,-0.42708,0.00018,29.32105]
[1778206684097,29.03,79363.4,0.01,-0.42797,0.00018,29.33137]
[1778206684270,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206684965,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685022,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685059,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685079,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685294,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685299,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685498,29.03,79359.94,0.01,-0.4286,0.00018,29.33858]
[1778206685559,29.03,79374.74,0.01,-0.42593,0.00018,29.30743]
[1778206686989,29.03,79374.74,0.01,-0.42593,0.00018,29.30743]
[1778206687274,29.04,79391.9,0.01,-0.42284,0.00018,29.26978]
[1778206688071,29.04,79391.9,0.01,-0.42284,0.00018,29.26978]
[1778206688080,29.04,79391.9,0.01,-0.42284,0.00018,29.26978]
[1778206688196,29.04,79391.9,0.01,-0.42284,0.00018,29.26978]
[1778206688281,29.04,79389.36,0.01,-0.4233,0.00018,29.27548]
[1778206690811,29.04,79387.94,0.01,-0.42355,0.00018,29.27862]
[1778206690915,29.04,79387.94,0.01,-0.42355,0.00018,29.27862]
[1778206691301,29.04,79390.9,0.01,-0.42302,0.00018,29.27198]
[1778206694233,29.03,79384.78,0.01,-0.42412,0.00018,29.2856]
[1778206694337,29.03,79384.78,0.01,-0.42412,0.00018,29.2856]
[1778206696365,29.03,79394.53,0.01,-0.42236,0.00018,29.26374]
[1778206698370,29.03,79397.78,0.01,-0.42178,0.00018,29.25632]
[1778206700391,29.03,79390.24,0.01,-0.42314,0.00018,29.27341]
[1778206700732,29.03,79390.24,0.01,-0.42314,0.00018,29.27341]
[1778206700747,29.03,79390.24,0.01,-0.42314,0.00018,29.27341]
[1778206701312,29.03,79390.24,0.01,-0.42314,0.00018,29.27341]
[1778206701439,29.03,79391.06,0.01,-0.42299,0.00018,29.27154]
[1778206706461,29.03,79386.08,0.01,-0.42388,0.00018,29.28265]
[1778206708123,29.03,79385.79,0.01,-0.42393,0.00018,29.28329]
[1778206708474,29.03,79387.57,0.01,-0.42361,0.00018,29.27932]
[1778206712503,29.03,79394.92,0.01,-0.42228,0.00018,29.25951]
[1778206714278,29.03,79397.37,0.01,-0.42184,0.00018,29.25391]
[1778206714518,29.03,79398.73,0.01,-0.42159,0.00018,29.25078]
[1778206714811,29.03,79398.73,0.01,-0.42159,0.00018,29.25078]
[1778206715618,29.03,79390.99,0.01,-0.42299,0.00018,29.26838]
[1778206719555,29.03,79384.57,0.01,-0.42414,0.00018,29.28268]
[1778206720994,29.03,79382.53,0.01,-0.42451,0.00018,29.28718]
[1778206721570,29.03,79381.96,0.01,-0.42461,0.00018,29.28843]
[1778206726607,29.03,79383.4,0.01,-0.42435,0.00018,29.28526]
[1778206727594,29.03,79383.4,0.01,-0.42435,0.00018,29.28526]
[1778206727633,29.03,79383.4,0.01,-0.42435,0.00018,29.28526]
[1778206727621,29.03,79383.44,0.01,-0.42435,0.00018,29.28517]
[1778206727756,29.03,79383.44,0.01,-0.42435,0.00018,29.28517]
[1778206727763,29.03,79383.44,0.01,-0.42435,0.00018,29.28517]
[1778206727893,29.03,79383.44,0.01,-0.42435,0.00018,29.28517]
[1778206727970,29.03,79383.44,0.01,-0.42435,0.00018,29.28517]
[1778206728036,29.03,79383.44,0.01,-0.42435,0.00018,29.28517]
[1778206728624,29.03,79383.47,0.01,-0.42434,0.00018,29.2851]
[1778206729246,29.03,79383.47,0.01,-0.42434,0.00018,29.2851]
[1778206729250,29.03,79383.47,0.01,-0.42434,0.00018,29.2851]
[1778206729262,29.03,79383.47,0.01,-0.42434,0.00018,29.2851]
[1778206729630,29.03,79368.51,0.01,-0.42704,0.00018,29.31743]
[1778206730673,29.03,79368.51,0.01,-0.42704,0.00018,29.31743]
[1778206730777,29.03,79364.88,0.01,-0.4277,0.00018,29.32508]
[1778206731655,29.03,79358.07,0.01,-0.42893,0.00018,29.3392]
[1778206733037,29.03,79353.96,0.01,-0.42968,0.00018,29.3476]
[1778206733055,29.03,79353.96,0.01,-0.42968,0.00018,29.3476]
[1778206733667,29.03,79354.51,0.01,-0.42958,0.00018,29.34649]
[1778206734522,29.03,79354.51,0.01,-0.42958,0.00018,29.34649]
[1778206735474,29.03,79349.49,0.01,-0.43049,0.00018,29.3566]
[1778206735683,29.03,79349.17,0.01,-0.43055,0.00018,29.35725]
[1778206736136,29.03,79349.17,0.01,-0.43055,0.00018,29.35725]
[1778206736689,29.03,79353.3,0.01,-0.4298,0.00018,29.34898]
[1778206737467,29.03,79353.3,0.01,-0.4298,0.00018,29.34898]
[1778206737501,29.03,79353.3,0.01,-0.4298,0.00018,29.34898]
[1778206737695,29.03,79355.66,0.01,-0.42938,0.00018,29.34422]
[1778206738231,29.03,79355.66,0.01,-0.42938,0.00018,29.34422]
[1778206738239,29.03,79355.66,0.01,-0.42938,0.00018,29.34422]
[1778206738706,29.03,79352.65,0.01,-0.42992,0.00018,29.35036]
[1778206743167,29.04,79350.17,0.01,-0.43038,0.00018,29.35539]
[1778206743379,29.04,79350.17,0.01,-0.43038,0.00018,29.35539]
[1778206743738,29.04,79347.39,0.01,-0.43088,0.00018,29.36096]
[1778206744745,29.04,79356.43,0.01,-0.42925,0.00018,29.34278]
[1778206745695,29.04,79356.43,0.01,-0.42925,0.00018,29.34278]
[1778206745751,29.04,79362.52,0.01,-0.42814,0.00018,29.33023]
[1778206747418,29.04,79365.84,0.01,-0.42754,0.00018,29.3233]
[1778206747498,29.04,79373.29,0.01,-0.4262,0.00018,29.30754]
[1778206749178,29.04,79373.29,0.01,-0.4262,0.00018,29.30754]
[1778206749184,29.04,79373.29,0.01,-0.4262,0.00018,29.30754]
[1778206749374,29.04,79377.9,0.01,-0.42537,0.00018,29.29763]
[1778206752158,29.04,79382.8,0.01,-0.42449,0.00018,29.28692]
[1778206752169,29.04,79382.8,0.01,-0.42449,0.00018,29.28692]
[1778206752257,29.04,79389.24,0.01,-0.42332,0.00018,29.27263]
[1778206757902,29.04,79384.53,0.01,-0.42417,0.00018,29.28309]
[1778206757997,29.04,79376.9,0.01,-0.42555,0.00018,29.29977]
[1778206762140,29.04,79379.41,0.01,-0.42509,0.00018,29.29426]
[1778206762241,29.04,79369.06,0.01,-0.42696,0.00018,29.31652]
[1778206767401,29.04,79365.61,0.01,-0.42759,0.00018,29.32384]
[1778206767409,29.04,79365.61,0.01,-0.42759,0.00018,29.32384]
[1778206767480,29.04,79363.49,0.01,-0.42798,0.00018,29.32831]
[1778206772944,29.05,79361.47,0.01,-0.42835,0.00018,29.32944]
[1778206776044,29.05,79371.27,0.01,-0.42658,0.00018,29.30886]
[1778206778990,29.05,79377.35,0.01,-0.42547,0.00018,29.29573]
[1778206784025,29.04,79381.17,0.01,-0.42478,0.00018,29.28731]
[1778206785801,29.04,79381.49,0.01,-0.42472,0.00018,29.28658]
[1778206786114,29.04,79386.32,0.01,-0.42384,0.00018,29.2759]
[1778206792082,29.04,79391.01,0.01,-0.423,0.00018,29.2654]
[1778206797118,29.04,79385.82,0.01,-0.42393,0.00018,29.27695]
[1778206797888,29.04,79385.82,0.01,-0.42393,0.00018,29.27695]
[1778206798124,29.03,79384.29,0.01,-0.4242,0.00018,29.28022]
[1778206800138,29.03,79376.66,0.01,-0.42557,0.00018,29.29688]
[1778206802158,29.03,79385.71,0.01,-0.42394,0.00018,29.277]
[1778206803365,29.03,79385.71,0.01,-0.42394,0.00018,29.277]
[1778206803375,29.03,79385.71,0.01,-0.42394,0.00018,29.277]
[1778206803770,29.03,79380.36,0.01,-0.4249,0.00018,29.28874]
[1778206805729,29.02,79389.81,0.01,-0.42318,0.00018,29.26755]
[1778206806253,29.02,79389.81,0.01,-0.42318,0.00018,29.26755]
[1778206806264,29.02,79389.81,0.01,-0.42318,0.00018,29.26755]
[1778206806276,29.02,79387.79,0.01,-0.42354,0.00018,29.27206]
[1778206812229,29.02,79386.21,0.01,-0.42382,0.00018,29.27549]
[1778206817258,29.02,79386.46,0.01,-0.42377,0.00018,29.27486]
[1778206818489,29.02,79386.46,0.01,-0.42377,0.00018,29.27486]
[1778206818586,29.02,79387.5,0.01,-0.42358,0.00018,29.27253]
[1778206821901,29.02,79394.11,0.01,-0.42238,0.00018,29.25761]
[1778206822680,29.02,79403.37,0.01,-0.42071,0.00018,29.23631]
[1778206824387,29.02,79413.28,0.01,-0.41893,0.00018,29.21296]
[1778206827329,29.02,79419.61,0.01,-0.41779,0.00018,29.19772]
[1778206829060,29.02,79419.27,0.01,-0.41785,0.00018,29.19854]
[1778206829074,29.02,79419.27,0.01,-0.41785,0.00018,29.19854]
[1778206829343,29.02,79415.39,0.01,-0.41855,0.00018,29.2079]
[1778206834377,29.02,79409.96,0.01,-0.41952,0.00018,29.21763]
[1778206837600,29.02,79412.51,0.01,-0.41906,0.00018,29.21155]
[1778206837701,29.02,79413.28,0.01,-0.41892,0.00018,29.20969]
[1778206840298,29.02,79413.2,0.01,-0.41893,0.00018,29.20985]
[1778206840713,29.02,79412.68,0.01,-0.41903,0.00018,29.21108]
[1778206846646,29.01,79411.57,0.01,-0.41922,0.00018,29.21365]
[1778206846650,29.01,79411.57,0.01,-0.41922,0.00018,29.21365]
[1778206846719,29.01,79412.33,0.01,-0.41908,0.00018,29.21182]
[1778206852503,29.01,79416.47,0.01,-0.41834,0.00018,29.20196]
[1778206856604,29.02,79425.66,0.01,-0.41669,0.00018,29.17967]
[1778206858129,29.02,79425.66,0.01,-0.41669,0.00018,29.17969]
[1778206858463,29.02,79425.66,0.01,-0.41669,0.00018,29.17969]
[1778206858587,29.02,79425.66,0.01,-0.41669,0.00018,29.17969]
[1778206858594,29.02,79425.66,0.01,-0.41669,0.00018,29.17969]
[1778206858677,29.02,79425.66,0.01,-0.41669,0.00018,29.17969]
[1778206858698,29.02,79438.81,0.01,-0.41433,0.00018,29.14678]
[1778206859451,29.02,79438.81,0.01,-0.41433,0.00018,29.14678]
[1778206859556,29.02,79438.81,0.01,-0.41433,0.00018,29.14678]
[1778206859567,29.02,79438.81,0.01,-0.41433,0.00018,29.14678]
[1778206859724,29.02,79438.81,0.01,-0.41433,0.00018,29.14678]
[1778206859825,29.02,79448.92,0.01,-0.41251,0.00018,29.12079]
[1778206861574,29.02,79454.32,0.01,-0.41155,0.00018,29.10666]
[1778206862772,29.02,79454.32,0.01,-0.41155,0.00018,29.10666]
[1778206862862,29.02,79455.35,0.01,-0.41136,0.00018,29.10396]
[1778206865189,29.02,79455.35,0.01,-0.41136,0.00018,29.10397]
[1778206865601,29.02,79455.03,0.01,-0.41142,0.00018,29.10482]
[1778206870615,29.02,79455.67,0.01,-0.4113,0.00018,29.10312]
[1778206876756,29.01,79460.88,0.01,-0.41035,0.00018,29.08901]
[1778206879678,29.01,79462.0,0.01,-0.41015,0.00018,29.08595]
[1778206879733,29.01,79464.58,0.01,-0.40969,0.00018,29.07899]
[1778206882728,29.01,79475.16,0.01,-0.40779,0.00018,29.05009]
[1778206884958,29.01,79479.04,0.01,-0.40709,0.00018,29.03933]
[1778206884972,29.01,79479.04,0.01,-0.40709,0.00018,29.03933]
[1778206885745,29.01,79478.48,0.01,-0.40719,0.00018,29.04088]
[1778206886566,29.01,79478.48,0.01,-0.40719,0.00018,29.04088]
[1778206886585,29.01,79478.48,0.01,-0.40719,0.00018,29.04088]
[1778206886665,29.01,79478.48,0.01,-0.40719,0.00018,29.04088]
[1778206886827,29.01,79480.77,0.01,-0.40678,0.00018,29.0345]
[1778206889550,29.01,79482.07,0.01,-0.40655,0.00018,29.03084]
[1778206889775,29.0,79479.79,0.01,-0.40696,0.00018,29.03719]
[1778206892928,29.0,79476.48,0.01,-0.40754,0.00018,29.04305]
[1778206895676,29.0,79468.67,0.01,-0.40893,0.00018,29.06442]
[1778206896901,29.0,79456.38,0.01,-0.41113,0.00018,29.09734]
[1778206898865,29.0,79456.38,0.01,-0.41113,0.00018,29.09733]
[1778206898879,29.0,79456.38,0.01,-0.41113,0.00018,29.09733]
[1778206898877,29.0,79457.16,0.01,-0.41099,0.00018,29.09525]
[1778206899847,29.0,79457.16,0.01,-0.41099,0.00018,29.09524]
[1778206904879,29.0,79457.07,0.01,-0.411,0.00018,29.09541]
[1778206909914,29.0,79457.5,0.01,-0.41092,0.00018,29.09425]
[1778206914951,29.0,79459.06,0.01,-0.41064,0.00018,29.09008]
[1778206919984,29.0,79460.49,0.01,-0.41038,0.00018,29.08624]
[1778206922791,29.0,79460.89,0.01,-0.41031,0.00018,29.08516]
[1778206922887,29.0,79466.94,0.01,-0.40923,0.00018,29.06885]
[1778206928042,29.0,79465.58,0.01,-0.40946,0.00018,29.07245]
[1778206933081,28.99,79467.93,0.01,-0.40904,0.00018,29.06599]
[1778206938115,28.99,79462.99,0.01,-0.40992,0.00018,29.07926]
[1778206943150,28.99,79466.8,0.01,-0.40923,0.00018,29.0689]
[1778206948186,28.99,79465.36,0.01,-0.40948,0.00018,29.07267]
[1778206953220,28.98,79465.29,0.01,-0.40948,0.00018,29.06946]
[1778206956493,28.98,79466.03,0.01,-0.40934,0.00018,29.0674]
[1778206956591,28.98,79465.7,0.01,-0.4094,0.00018,29.06824]
[1778206958920,28.98,79473.82,0.01,-0.40794,0.00018,29.04603]
[1778206959802,28.98,79473.82,0.01,-0.40794,0.00018,29.04603]
[1778206959811,28.98,79473.82,0.01,-0.40794,0.00018,29.04603]
[1778206959898,28.98,79474.1,0.01,-0.40789,0.00018,29.04524]
[1778206966311,28.98,79473.96,0.01,-0.40791,0.00018,29.04554]
[1778206968578,28.98,79476.98,0.01,-0.40737,0.00018,29.03717]
[1778206968582,28.98,79476.98,0.01,-0.40737,0.00018,29.03717]
[1778206968679,28.98,79478.04,0.01,-0.40718,0.00018,29.03421]
[1778206972889,28.98,79477.56,0.01,-0.40726,0.00018,29.03552]
[1778206972912,28.98,79477.19,0.01,-0.40733,0.00018,29.03652]
[1778206973091,28.98,79477.19,0.01,-0.40733,0.00018,29.03652]
[1778206973689,28.98,79477.19,0.01,-0.40733,0.00018,29.03652]
[1778206973779,28.98,79471.03,0.01,-0.40843,0.00018,29.05349]
[1778206974210,28.98,79471.03,0.01,-0.40843,0.00018,29.05349]
[1778206974368,28.98,79471.03,0.01,-0.40843,0.00018,29.05349]
[1778206975456,28.98,79471.03,0.01,-0.40843,0.00018,29.05349]
[1778206975459,28.98,79471.03,0.01,-0.40843,0.00018,29.05349]
[1778206975479,28.98,79474.26,0.01,-0.40785,0.00018,29.04459]
[1778206981651,28.97,79474.76,0.01,-0.40775,0.00018,29.04311]
[1778206986578,28.97,79476.44,0.01,-0.40745,0.00018,29.03832]
[1778206986584,28.97,79476.44,0.01,-0.40745,0.00018,29.03832]
[1778206986658,28.97,79478.98,0.01,-0.40699,0.00018,29.03125]
[1778206992566,28.97,79478.27,0.01,-0.40711,0.00018,29.03319]
[1778206994315,28.97,79479.99,0.01,-0.40681,0.00018,29.02839]
[1778206994319,28.97,79479.99,0.01,-0.40681,0.00018,29.02839]
[1778206994508,28.97,79479.99,0.01,-0.40681,0.00018,29.02838]
[1778206995808,28.97,79457.8,0.01,-0.41078,0.00018,29.0889]
[1778206996598,28.97,79455.59,0.01,-0.41118,0.00018,29.09473]
[1778206999162,28.97,79455.09,0.01,-0.41127,0.00018,29.09602]
[1778206999546,28.97,79455.78,0.01,-0.41114,0.00018,29.09418]
[1778207004077,28.97,79458.76,0.01,-0.4106,0.00018,29.08616]
[1778207004581,28.97,79459.08,0.01,-0.41054,0.00018,29.08528]
[1778207009617,28.96,79461.32,0.01,-0.41013,0.00018,29.07917]
[1778207012708,28.96,79474.3,0.01,-0.40779,0.00018,29.04049]
[1778207017449,28.96,79479.83,0.01,-0.40679,0.00018,29.02494]
[1778207017672,28.96,79480.48,0.01,-0.40667,0.00018,29.02307]
[1778207020786,28.96,79481.43,0.01,-0.4065,0.00018,29.02036]
[1778207020797,28.96,79482.07,0.01,-0.40638,0.00018,29.01857]
[1778207026735,28.96,79482.37,0.01,-0.40633,0.00018,29.01774]
[1778207031805,28.96,79481.79,0.01,-0.40644,0.00018,29.01937]
[1778207035221,28.96,79489.05,0.01,-0.40514,0.00018,28.99887]
[1778207035799,28.96,79489.1,0.01,-0.40513,0.00018,28.99874]
[1778207037797,28.96,79489.1,0.01,-0.40513,0.00018,28.99874]
[1778207037898,28.96,79490.36,0.01,-0.4049,0.00018,28.99516]
[1778207038586,28.96,79490.36,0.01,-0.4049,0.00018,28.99516]
[1778207038687,28.96,79490.36,0.01,-0.40491,0.00018,28.99517]
[1778207039301,28.96,79490.36,0.01,-0.40491,0.00018,28.99517]
[1778207039828,28.96,79490.36,0.01,-0.40491,0.00018,28.99518]
[1778207044861,28.96,79493.04,0.01,-0.40443,0.00018,28.98754]
[1778207049901,28.96,79496.67,0.01,-0.40378,0.00018,28.97712]
[1778207053422,28.96,79497.92,0.01,-0.40356,0.00018,28.97354]
[1778207054037,28.96,79497.92,0.01,-0.40356,0.00018,28.97354]
[1778207054004,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054147,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054230,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054347,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054352,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054550,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054559,28.96,79467.64,0.01,-0.40898,0.00018,29.05867]
[1778207054952,28.96,79467.6,0.01,-0.40899,0.00018,29.05878]
[1778207055958,28.96,79446.62,0.01,-0.41276,0.00018,29.11459]
[1778207058203,28.96,79447.46,0.01,-0.41261,0.00018,29.11241]
[1778207058980,28.96,79451.79,0.01,-0.41183,0.00018,29.1011]
[1778207059287,28.96,79451.79,0.01,-0.41183,0.00018,29.1011]
[1778207059291,28.96,79451.79,0.01,-0.41183,0.00018,29.1011]
[1778207059987,28.96,79455.5,0.01,-0.41116,0.00018,29.09132]
[1778207060820,28.96,79455.5,0.01,-0.41116,0.00018,29.09132]
[1778207061023,28.96,79456.24,0.01,-0.41103,0.00018,29.08938]
[1778207065029,28.96,79465.86,0.01,-0.4093,0.00018,29.06341]
[1778207066849,28.96,79470.31,0.01,-0.4085,0.00018,29.05126]
[1778207067046,28.96,79459.24,0.01,-0.41048,0.00018,29.08118]
[1778207069114,28.95,79458.4,0.01,-0.41063,0.00018,29.08335]
[1778207070063,28.95,79459.23,0.01,-0.41048,0.00018,29.08109]
[1778207075095,28.95,79463.95,0.01,-0.40962,0.00018,29.06509]
[1778207078624,28.95,79467.44,0.01,-0.40899,0.00018,29.05555]
[1778207078633,28.95,79467.44,0.01,-0.40899,0.00018,29.05555]
[1778207079122,28.95,79467.44,0.01,-0.40898,0.00018,29.05552]
[1778207085163,28.95,79466.39,0.01,-0.40917,0.00018,29.05824]
[1778207090198,28.95,79468.78,0.01,-0.40873,0.00018,29.05162]
[1778207095235,28.94,79471.46,0.01,-0.40825,0.00018,29.04421]
[1778207100274,28.94,79473.2,0.01,-0.40793,0.00018,29.03935]
[1778207101998,28.94,79473.2,0.01,-0.40793,0.00018,29.03935]
[1778207102093,28.94,79460.72,0.01,-0.41017,0.00018,29.07329]
[1778207106312,28.94,79469.42,0.01,-0.4086,0.00018,29.04962]
[1778207111347,28.94,79472.57,0.01,-0.40803,0.00018,29.0409]
[1778207116388,28.94,79473.3,0.01,-0.4079,0.00018,29.03884]
[1778207118440,28.94,79475.73,0.01,-0.40746,0.00018,29.0321]
[1778207118464,28.94,79476.0,0.01,-0.40741,0.00018,29.03135]
[1778207123533,28.94,79475.96,0.01,-0.40742,0.00018,29.03143]
[1778207129479,28.94,79474.26,0.01,-0.40772,0.00018,29.03611]
[1778207134698,28.94,79472.02,0.01,-0.40811,0.00018,29.039]
[1778207140433,28.93,79471.76,0.01,-0.40816,0.00018,29.03967]
[1778207145593,28.93,79469.93,0.01,-0.40848,0.00018,29.04466]
[1778207151018,28.93,79469.43,0.01,-0.40857,0.00018,29.04599]
[1778207157678,28.93,79468.74,0.01,-0.40869,0.00018,29.04782]
[1778207162680,28.93,79467.9,0.01,-0.40884,0.00018,29.05009]
[1778207163807,28.93,79469.34,0.01,-0.40858,0.00018,29.04614]
[1778207163813,28.93,79470.07,0.01,-0.40845,0.00018,29.04414]
[1778207164914,28.93,79470.07,0.01,-0.40845,0.00018,29.04414]
[1778207164920,28.93,79470.07,0.01,-0.40845,0.00018,29.04414]
[1778207164957,28.93,79475.36,0.01,-0.4075,0.00018,29.02954]
[1778207170088,28.93,79482.07,0.01,-0.4063,0.00018,29.01082]
[1778207172067,28.93,79482.26,0.01,-0.40627,0.00018,29.0103]
[1778207172071,28.93,79482.26,0.01,-0.40627,0.00018,29.0103]
[1778207172207,28.93,79482.26,0.01,-0.40627,0.00018,29.0103]
[1778207172154,28.93,79484.23,0.01,-0.40591,0.00018,29.00475]
[1778207172760,28.93,79484.23,0.01,-0.40591,0.00018,29.00475]
[1778207172775,28.93,79484.23,0.01,-0.40591,0.00018,29.00475]
[1778207172972,28.93,79484.23,0.01,-0.40591,0.00018,29.00475]
[1778207172981,28.93,79484.77,0.01,-0.40582,0.00018,29.00324]
[1778207174157,28.93,79484.77,0.01,-0.40582,0.00018,29.00324]
[1778207174161,28.93,79484.77,0.01,-0.40582,0.00018,29.00324]
[1778207174221,28.93,79473.04,0.01,-0.40792,0.00018,29.03603]
[1778207175838,28.93,79473.04,0.01,-0.40792,0.00018,29.03602]
[1778207176119,28.93,79470.2,0.01,-0.40843,0.00018,29.04382]
[1778207179323,28.93,79469.65,0.01,-0.40853,0.00018,29.0453]
[1778207179775,28.93,79469.65,0.01,-0.40853,0.00018,29.0453]
[1778207179862,28.93,79469.65,0.01,-0.40853,0.00018,29.0453]
[1778207180175,28.93,79461.26,0.01,-0.41003,0.00018,29.06807]
[1778207181000,28.93,79453.09,0.01,-0.4115,0.00018,29.08984]
[1778207182852,28.93,79440.22,0.01,-0.41381,0.00018,29.12329]
[1778207184415,28.93,79438.08,0.01,-0.4142,0.00018,29.12877]
[1778207184867,28.93,79438.08,0.01,-0.4142,0.00018,29.12876]
[1778207189900,28.93,79441.36,0.01,-0.41361,0.00018,29.12032]
[1778207191914,28.93,79449.4,0.01,-0.41214,0.00018,29.09608]
[1778207193119,28.93,79449.4,0.01,-0.41214,0.00018,29.09608]
[1778207196472,28.93,79458.88,0.01,-0.41044,0.00018,29.07095]
[1778207196754,28.93,79458.88,0.01,-0.41044,0.00018,29.07095]
[1778207196949,28.93,79460.48,0.01,-0.41015,0.00018,29.06665]
[1778207198800,28.93,79460.39,0.01,-0.41017,0.00018,29.06688]
[1778207198963,28.92,79460.18,0.01,-0.4102,0.00018,29.06743]
[1778207204100,28.92,79464.99,0.01,-0.40933,0.00018,29.05434]
[1778207205620,28.92,79464.99,0.01,-0.40933,0.00018,29.05431]
[1778207206015,28.92,79465.27,0.01,-0.40928,0.00018,29.05353]
[1778207211048,28.92,79465.67,0.01,-0.4092,0.00018,29.05234]
[1778207216086,28.92,79466.84,0.01,-0.40898,0.00018,29.04905]
[1778207216743,28.92,79466.84,0.01,-0.40898,0.00018,29.04905]
[1778207217193,28.92,79462.11,0.01,-0.40983,0.00018,29.06186]
[1778207219666,28.92,79459.99,0.01,-0.41021,0.00018,29.06754]
[1778207220112,28.92,79452.04,0.01,-0.41164,0.00018,29.0887]
[1778207221418,28.92,79447.36,0.01,-0.41248,0.00018,29.10097]
[1778207222126,28.92,79440.38,0.01,-0.41374,0.00018,29.11905]
[1778207223602,28.92,79440.3,0.01,-0.41376,0.00018,29.11926]
[1778207223606,28.92,79440.3,0.01,-0.41376,0.00018,29.11926]
[1778207224245,28.92,79442.48,0.01,-0.41336,0.00018,29.11365]
[1778207230181,28.91,79455.44,0.01,-0.41102,0.00018,29.07955]
[1778207235217,28.91,79456.8,0.01,-0.41077,0.00018,29.07573]
[1778207240251,28.9,79461.88,0.01,-0.40984,0.00018,29.0619]
[1778207244389,28.9,79464.64,0.01,-0.40934,0.00018,29.05428]
[1778207244400,28.9,79464.64,0.01,-0.40934,0.00018,29.05428]
[1778207245286,28.9,79466.38,0.01,-0.40902,0.00018,29.04951]
[1778207252086,28.9,79467.75,0.01,-0.40877,0.00018,29.04567]
[1778207256385,28.89,79471.26,0.01,-0.40812,0.00018,29.03256]
[1778207257265,28.89,79469.03,0.01,-0.40852,0.00018,29.03864]
[1778207260908,28.89,79473.27,0.01,-0.40775,0.00018,29.02689]
[1778207260915,28.89,79473.27,0.01,-0.40775,0.00018,29.02689]
[1778207261009,28.89,79473.69,0.01,-0.40767,0.00018,29.02568]
[1778207266439,28.89,79473.39,0.01,-0.40772,0.00018,29.02642]
[1778207271472,28.89,79473.33,0.01,-0.40773,0.00018,29.0265]
[1778207274910,28.89,79473.24,0.01,-0.40774,0.00018,29.02672]
[1778207275301,28.89,79468.97,0.01,-0.40851,0.00018,29.03847]
[1778207280535,28.88,79470.45,0.01,-0.40823,0.00018,29.03429]
[1778207285570,28.88,79463.46,0.01,-0.40949,0.00018,29.05331]
[1778207290607,28.88,79465.38,0.01,-0.40913,0.00018,29.04793]
[1778207295640,28.87,79464.02,0.01,-0.40937,0.00018,29.05148]
[1778207299355,28.87,79455.48,0.01,-0.4109,0.00018,29.07435]
[1778207301941,28.87,79453.18,0.01,-0.41131,0.00018,29.08049]
[1778207302466,28.87,79453.18,0.01,-0.41131,0.00018,29.08049]
[1778207302474,28.87,79453.18,0.01,-0.41131,0.00018,29.08049]
[1778207302690,28.87,79453.18,0.01,-0.41131,0.00018,29.08049]
[1778207305217,28.87,79456.37,0.01,-0.41074,0.00018,29.072]
[1778207307696,28.87,79466.44,0.01,-0.40893,0.00018,29.0448]
[1778207313914,28.87,79464.93,0.01,-0.40919,0.00018,29.04567]
[1778207318801,28.87,79457.7,0.01,-0.41049,0.00018,29.06513]
[1778207324950,28.87,79458.25,0.01,-0.41038,0.00018,29.06352]
[1778207330885,28.87,79458.88,0.01,-0.41026,0.00018,29.06171]
[1778207335920,28.86,79465.19,0.01,-0.40911,0.00018,29.04445]
[1778207340955,28.86,79463.43,0.01,-0.40942,0.00018,29.04909]
[1778207343977,28.86,79455.76,0.01,-0.4108,0.00018,29.06972]
[1778207349368,28.86,79456.16,0.01,-0.41073,0.00018,29.06862]
[1778207354841,28.85,79458.71,0.01,-0.41026,0.00018,29.06163]
[1778207360089,28.85,79459.92,0.01,-0.41004,0.00018,29.05826]
[1778207365230,28.85,79460.97,0.01,-0.40984,0.00018,29.05533]
[1778207371166,28.85,79462.81,0.01,-0.4095,0.00018,29.04697]
[1778207376172,28.85,79468.15,0.01,-0.40853,0.00018,29.03231]
[1778207382244,28.84,79467.87,0.01,-0.40857,0.00018,29.03295]
[1778207384753,28.84,79467.86,0.01,-0.40857,0.00018,29.03295]
[1778207385371,28.84,79468.57,0.01,-0.40844,0.00018,29.03098]
[1778207385885,28.84,79468.57,0.01,-0.40844,0.00018,29.03098]
[1778207386272,28.84,79468.53,0.01,-0.40845,0.00018,29.03107]
[1778207388389,28.84,79477.08,0.01,-0.40691,0.00018,29.00733]
[1778207390300,28.84,79468.9,0.01,-0.40838,0.00018,29.03008]
[1778207395440,28.84,79469.56,0.01,-0.40827,0.00018,29.02828]
[1778207401376,28.84,79470.11,0.01,-0.40817,0.00018,29.02681]
[1778207406411,28.85,79470.53,0.01,-0.4081,0.00018,29.02573]
[1778207411448,28.85,79463.55,0.01,-0.40936,0.00018,29.04492]
[1778207416481,28.84,79462.35,0.01,-0.40957,0.00018,29.04807]
[1778207422523,28.84,79463.43,0.01,-0.40937,0.00018,29.04498]
[1778207427564,28.84,79464.66,0.01,-0.40914,0.00018,29.04149]
[1778207432599,28.83,79465.22,0.01,-0.40902,0.00018,29.03654]
[1778207435425,28.83,79466.75,0.01,-0.40874,0.00018,29.03232]
[1778207436456,28.83,79449.51,0.01,-0.41185,0.00018,29.0787]
[1778207437472,28.83,79449.51,0.01,-0.41185,0.00018,29.0787]
[1778207437515,28.83,79443.04,0.01,-0.41302,0.00018,29.09566]
[1778207438794,28.83,79438.12,0.01,-0.41391,0.00018,29.10839]
[1778207438888,28.83,79437.59,0.01,-0.414,0.00018,29.10975]
[1778207442671,28.83,79446.72,0.01,-0.41235,0.00018,29.08599]
[1778207443578,28.83,79446.72,0.01,-0.41235,0.00018,29.08599]
[1778207443678,28.83,79446.69,0.01,-0.41235,0.00018,29.08607]
[1778207445048,28.83,79446.69,0.01,-0.41235,0.00018,29.08607]
[1778207445132,28.83,79446.7,0.01,-0.41235,0.00018,29.08604]
[1778207446279,28.83,79458.38,0.01,-0.41024,0.00018,29.05498]
[1778207447686,28.83,79458.47,0.01,-0.41023,0.00018,29.05471]
[1778207447735,28.83,79456.78,0.01,-0.41053,0.00018,29.05924]
[1778207449766,28.83,79449.32,0.01,-0.41188,0.00018,29.07913]
[1778207454820,28.83,79447.57,0.01,-0.4122,0.00018,29.08376]
[1778207455790,28.83,79444.19,0.01,-0.41281,0.00018,29.09261]
[1778207455797,28.83,79444.19,0.01,-0.41281,0.00018,29.09261]
[1778207455873,28.83,79446.31,0.01,-0.41242,0.00018,29.08706]
[1778207458609,28.83,79442.16,0.01,-0.41318,0.00018,29.09794]
[1778207458616,28.83,79442.16,0.01,-0.41318,0.00018,29.09794]
[1778207458895,28.83,79437.74,0.01,-0.41398,0.00018,29.10941]
[1778207464131,28.83,79437.3,0.01,-0.41406,0.00018,29.11056]
[1778207464143,28.83,79437.3,0.01,-0.41406,0.00018,29.11056]
[1778207464223,28.84,79437.99,0.01,-0.41394,0.00018,29.10887]
[1778207470315,28.84,79437.66,0.01,-0.41401,0.00018,29.10984]
[1778207470321,28.84,79437.66,0.01,-0.41401,0.00018,29.10984]
[1778207470401,28.84,79440.57,0.01,-0.41349,0.00018,29.10242]
[1778207476473,28.85,79442.66,0.01,-0.41312,0.00018,29.09718]
[1778207476916,28.85,79442.37,0.01,-0.41318,0.00018,29.09803]
[1778207482188,28.85,79442.93,0.01,-0.41309,0.00018,29.09675]
[1778207482425,28.85,79446.42,0.01,-0.41246,0.00018,29.08773]
[1778207486201,28.86,79451.74,0.01,-0.41151,0.00018,29.07381]
[1778207486302,28.86,79455.52,0.01,-0.41083,0.00018,29.06377]
[1778207487252,28.86,79455.52,0.01,-0.41083,0.00018,29.06377]
[1778207488571,28.86,79472.45,0.01,-0.40777,0.00018,29.01763]
[1778207488840,28.86,79472.45,0.01,-0.40777,0.00018,29.01763]
[1778207488846,28.86,79472.45,0.01,-0.40777,0.00018,29.01763]
[1778207489002,28.86,79472.45,0.01,-0.40777,0.00018,29.01763]
[1778207490015,28.86,79473.43,0.01,-0.40759,0.00018,29.01488]
[1778207490989,28.86,79473.43,0.01,-0.40759,0.00018,29.01488]
[1778207491253,28.85,79472.81,0.01,-0.4077,0.00018,29.01329]
[1778207493016,28.85,79471.89,0.01,-0.40786,0.00018,29.01582]
[1778207493083,28.85,79470.24,0.01,-0.40816,0.00018,29.02039]
[1778207500034,28.85,79467.26,0.01,-0.40869,0.00018,29.0285]
[1778207503658,28.85,79471.69,0.01,-0.40789,0.00018,29.01619]
[1778207511156,28.85,79479.19,0.01,-0.40654,0.00018,28.99527]
[1778207516313,28.85,79477.82,0.01,-0.40678,0.00018,28.99915]
[1778207521334,28.85,79477.47,0.01,-0.40685,0.00018,29.00018]
[1778207521434,28.85,79480.71,0.01,-0.40627,0.00018,28.99107]
[1778207521903,28.85,79480.71,0.01,-0.40627,0.00018,28.99107]
[1778207522236,28.85,79480.71,0.01,-0.40627,0.00018,28.99109]
[1778207523993,28.85,79481.95,0.01,-0.40605,0.00018,28.98761]
[1778207524265,28.85,79481.95,0.01,-0.40605,0.00018,28.98761]
[1778207524401,28.85,79484.67,0.01,-0.40556,0.00018,28.97991]
[1778207525231,28.85,79484.67,0.01,-0.40556,0.00018,28.97991]
[1778207525237,28.85,79484.67,0.01,-0.40556,0.00018,28.97991]
[1778207525255,28.85,79484.67,0.01,-0.40556,0.00018,28.97993]
[1778207530484,28.86,79490.66,0.01,-0.40449,0.00018,28.96284]
[1778207535512,28.86,79494.95,0.01,-0.40373,0.00018,28.95057]
[1778207536904,28.86,79498.19,0.01,-0.40315,0.00018,28.9412]
[1778207537338,28.86,79498.19,0.01,-0.40315,0.00018,28.94124]
[1778207539353,28.86,79499.62,0.01,-0.40289,0.00018,28.93705]
[1778207540434,28.86,79500.93,0.01,-0.40266,0.00018,28.93329]
[1778207540463,28.86,79501.83,0.01,-0.4025,0.00018,28.93069]
[1778207541833,28.86,79501.83,0.01,-0.40251,0.00018,28.93073]
[1778207541841,28.86,79501.83,0.01,-0.40251,0.00018,28.93073]
[1778207542374,28.86,79505.5,0.01,-0.40185,0.00018,28.91993]
[1778207543010,28.86,79505.5,0.01,-0.40185,0.00018,28.91993]
[1778207543530,28.87,79497.69,0.01,-0.40326,0.00018,28.94298]
[1778207543782,28.87,79497.69,0.01,-0.40326,0.00018,28.94298]
[1778207543802,28.87,79497.69,0.01,-0.40326,0.00018,28.94298]
[1778207543844,28.87,79497.69,0.01,-0.40326,0.00018,28.94298]
[1778207543952,28.87,79497.69,0.01,-0.40326,0.00018,28.94298]
[1778207544047,28.87,79497.69,0.01,-0.40326,0.00018,28.94298]
[1778207544387,28.87,79497.69,0.01,-0.40326,0.00018,28.94301]
[1778207544746,28.87,79497.69,0.01,-0.40326,0.00018,28.94301]
[1778207545507,28.87,79497.69,0.01,-0.40326,0.00018,28.94301]
[1778207545608,28.87,79508.36,0.01,-0.40135,0.00018,28.91156]
[1778207546665,28.87,79508.58,0.01,-0.40131,0.00018,28.91095]
[1778207547411,28.87,79508.58,0.01,-0.40131,0.00018,28.911]
[1778207552445,28.87,79510.98,0.01,-0.40087,0.00018,28.90039]
[1778207554581,28.87,79516.14,0.01,-0.39994,0.00018,28.88481]
[1778207554589,28.87,79516.14,0.01,-0.39994,0.00018,28.88481]
[1778207554596,28.87,79516.14,0.01,-0.39994,0.00018,28.88481]
[1778207554836,28.87,79516.14,0.01,-0.39994,0.00018,28.88481]
[1778207554840,28.87,79516.14,0.01,-0.39994,0.00018,28.88481]
[1778207555466,28.87,79517.07,0.01,-0.39978,0.00018,28.8821]
[1778207556604,28.87,79527.01,0.01,-0.39801,0.00018,28.85171]
[1778207561590,28.87,79527.13,0.01,-0.398,0.00018,28.85161]
[1778207561596,28.87,79527.13,0.01,-0.398,0.00018,28.85161]
[1778207561612,28.87,79530.07,0.01,-0.39748,0.00018,28.84256]
[1778207563522,28.88,79537.97,0.01,-0.39607,0.00018,28.81788]
[1778207567496,28.87,79540.93,0.01,-0.39554,0.00018,28.80847]
[1778207568881,28.87,79543.47,0.01,-0.39508,0.00018,28.80038]
[1778207568896,28.87,79543.47,0.01,-0.39508,0.00018,28.80038]
[1778207568932,28.87,79543.47,0.01,-0.39508,0.00018,28.80038]
[1778207572313,28.87,79546.93,0.01,-0.39446,0.00018,28.78924]
[1778207573837,28.87,79560.31,0.01,-0.39208,0.00018,28.74577]
[1778207573928,28.87,79560.31,0.01,-0.39208,0.00018,28.74577]
[1778207574604,28.87,79561.1,0.01,-0.39194,0.00018,28.74316]
[1778207574759,28.87,79561.1,0.01,-0.39194,0.00018,28.74316]
[1778207575415,28.87,79561.1,0.01,-0.39194,0.00018,28.74316]
[1778207575606,28.87,79561.3,0.01,-0.3919,0.00018,28.74249]
[1778207576379,28.87,79561.3,0.01,-0.3919,0.00018,28.74249]
[1778207576622,28.87,79569.19,0.01,-0.3905,0.00018,28.71635]
[1778207576916,28.87,79569.19,0.01,-0.3905,0.00018,28.71635]
[1778207577480,28.87,79569.19,0.01,-0.3905,0.00018,28.71635]
[1778207577620,28.87,79569.19,0.01,-0.3905,0.00018,28.71632]
[1778207578657,28.87,79583.58,0.01,-0.38794,0.00018,28.66773]
[1778207581028,28.87,79584.72,0.01,-0.38774,0.00018,28.66383]
[1778207581583,28.87,79584.72,0.01,-0.38774,0.00018,28.66383]
[1778207581602,28.87,79584.72,0.01,-0.38774,0.00018,28.66383]
[1778207581620,28.87,79584.72,0.01,-0.38774,0.00018,28.66383]
[1778207581628,28.87,79584.72,0.01,-0.38774,0.00018,28.66383]
[1778207586214,28.87,79581.13,0.01,-0.38838,0.00018,28.67606]
[1778207587289,28.87,79580.91,0.01,-0.38841,0.00018,28.6768]
[1778207587761,28.87,79580.5,0.01,-0.38849,0.00018,28.67819]
[1778207587769,28.87,79580.5,0.01,-0.38849,0.00018,28.67819]
[1778207587894,28.87,79580.5,0.01,-0.38849,0.00018,28.67819]
[1778207588697,28.87,79580.08,0.01,-0.38856,0.00018,28.6796]
[1778207588719,28.87,79580.08,0.01,-0.38856,0.00018,28.6796]
[1778207589239,28.87,79580.08,0.01,-0.38856,0.00018,28.6796]
[1778207589815,28.87,79580.66,0.01,-0.38846,0.00018,28.67762]
[1778207589817,28.87,79580.66,0.01,-0.38846,0.00018,28.67762]
[1778207590289,28.87,79580.73,0.01,-0.38844,0.00018,28.67738]
[1778207595526,28.87,79582.08,0.01,-0.3882,0.00018,28.67276]
[1778207595688,28.87,79582.08,0.01,-0.3882,0.00018,28.67276]
[1778207595723,28.87,79580.44,0.01,-0.38849,0.00018,28.67833]
[1778207595852,28.87,79582.16,0.01,-0.38819,0.00018,28.67248]
[1778207597200,28.87,79582.16,0.01,-0.38819,0.00018,28.67248]
[1778207597211,28.87,79582.16,0.01,-0.38819,0.00018,28.67248]
[1778207597299,28.87,79590.25,0.01,-0.38675,0.00018,28.64469]
[1778207597852,28.87,79590.25,0.01,-0.38675,0.00018,28.64469]
[1778207598080,28.87,79590.25,0.01,-0.38675,0.00018,28.64469]
[1778207598338,28.87,79590.25,0.01,-0.38675,0.00018,28.64469]
[1778207598376,28.87,79594.53,0.01,-0.386,0.00018,28.62986]
[1778207601068,28.87,79598.94,0.01,-0.38522,0.00018,28.61451]
[1778207601090,28.87,79598.94,0.01,-0.38522,0.00018,28.61451]
[1778207601616,28.87,79603.45,0.01,-0.38442,0.00018,28.59867]
[1778207602201,28.87,79603.45,0.01,-0.38442,0.00018,28.59867]
[1778207602294,28.87,79602.75,0.01,-0.38455,0.00018,28.60118]
[1778207603496,28.87,79602.75,0.01,-0.38455,0.00018,28.60118]
[1778207603511,28.87,79602.75,0.01,-0.38455,0.00018,28.60118]
[1778207603597,28.87,79603.03,0.01,-0.3845,0.00018,28.60022]
[1778207606309,28.87,79607.12,0.01,-0.38378,0.00018,28.58578]
[1778207606313,28.87,79607.12,0.01,-0.38378,0.00018,28.58578]
[1778207606323,28.87,79607.12,0.01,-0.38378,0.00018,28.58578]
[1778207606406,28.87,79607.79,0.01,-0.38366,0.00018,28.58347]
[1778207608387,28.87,79608.89,0.01,-0.38347,0.00018,28.57959]
[1778207608397,28.87,79609.2,0.01,-0.38342,0.00018,28.57852]
[1778207610799,28.87,79609.16,0.01,-0.38343,0.00018,28.5787]
[1778207610809,28.87,79609.16,0.01,-0.38343,0.00018,28.5787]
[1778207611504,28.88,79609.75,0.01,-0.38331,0.00018,28.57335]
[1778207612260,28.88,79609.75,0.01,-0.38331,0.00018,28.57335]
[1778207612719,28.88,79609.75,0.01,-0.38331,0.00018,28.57335]
[1778207612585,28.88,79607.87,0.01,-0.38365,0.00018,28.58007]
[1778207613403,28.88,79607.87,0.01,-0.38365,0.00018,28.58007]
[1778207614548,28.88,79612.0,0.01,-0.38292,0.00018,28.56538]
[1778207614644,28.88,79612.94,0.01,-0.38276,0.00018,28.56205]
[1778207617596,28.88,79616.29,0.01,-0.38217,0.00018,28.55005]
[1778207617606,28.88,79616.29,0.01,-0.38217,0.00018,28.55005]
[1778207617631,28.88,79616.29,0.01,-0.38217,0.00018,28.55005]
[1778207617692,28.88,79616.95,0.01,-0.38205,0.00018,28.54777]
[1778207618081,28.88,79616.95,0.01,-0.38205,0.00018,28.54777]
[1778207618402,28.88,79616.95,0.01,-0.38205,0.00018,28.54777]
[1778207618670,28.88,79616.95,0.01,-0.38205,0.00018,28.54777]
[1778207618692,28.88,79628.24,0.01,-0.38007,0.00018,28.50677]
[1778207618871,28.88,79628.24,0.01,-0.38007,0.00018,28.50677]
[1778207619174,28.88,79628.24,0.01,-0.38007,0.00018,28.50677]
[1778207619504,28.88,79628.24,0.01,-0.38007,0.00018,28.50677]
[1778207619863,28.88,79633.76,0.01,-0.37909,0.00018,28.4864]
[1778207620552,28.88,79639.26,0.01,-0.37812,0.00018,28.46598]
[1778207620927,28.88,79639.26,0.01,-0.37812,0.00018,28.46598]
[1778207622332,28.88,79641.12,0.01,-0.3778,0.00018,28.459]
[1778207622344,28.88,79641.12,0.01,-0.3778,0.00018,28.459]
[1778207622429,28.88,79643.3,0.01,-0.37741,0.00018,28.45082]
[1778207624842,28.88,79638.84,0.01,-0.3782,0.00018,28.4675]
[1778207624903,28.88,79638.84,0.01,-0.3782,0.00018,28.4675]
[1778207625296,28.88,79638.84,0.01,-0.3782,0.00018,28.4675]
[1778207625801,28.88,79637.82,0.01,-0.37838,0.00018,28.47129]
[1778207626897,28.88,79637.95,0.01,-0.37835,0.00018,28.47079]
[1778207627467,28.88,79638.58,0.01,-0.37824,0.00018,28.46843]
[1778207629489,28.88,79638.58,0.01,-0.37824,0.00018,28.46843]
[1778207629555,28.88,79638.58,0.01,-0.37824,0.00018,28.46843]
[1778207629687,28.88,79638.85,0.01,-0.37819,0.00018,28.46741]
[1778207629839,28.88,79638.85,0.01,-0.37819,0.00018,28.46741]
[1778207630535,28.88,79638.85,0.01,-0.37819,0.00018,28.46741]
[1778207630539,28.88,79638.85,0.01,-0.37819,0.00018,28.46741]
[1778207630587,28.88,79643.73,0.01,-0.37733,0.00018,28.44916]
[1778207631018,28.88,79643.73,0.01,-0.37733,0.00018,28.44916]
[1778207631408,28.88,79643.73,0.01,-0.37733,0.00018,28.44916]
[1778207631659,28.88,79645.41,0.01,-0.37704,0.00018,28.44284]
[1778207633068,28.88,79645.41,0.01,-0.37704,0.00018,28.44284]
[1778207633355,28.88,79645.41,0.01,-0.37704,0.00018,28.44284]
[1778207633707,28.88,79644.38,0.01,-0.37722,0.00018,28.44659]
[1778207633859,28.88,79644.38,0.01,-0.37722,0.00018,28.44659]
[1778207635150,28.88,79638.13,0.01,-0.37831,0.00018,28.46997]
[1778207635650,28.88,79638.13,0.01,-0.37831,0.00018,28.46997]
[1778207635657,28.88,79638.13,0.01,-0.37831,0.00018,28.46997]
[1778207635751,28.88,79634.55,0.01,-0.37894,0.00018,28.48327]
[1778207637522,28.88,79634.55,0.01,-0.37894,0.00018,28.48327]
[1778207638616,28.88,79636.09,0.01,-0.37867,0.00018,28.47754]
[1778207638704,28.88,79636.07,0.01,-0.37868,0.00018,28.4776]
[1778207639278,28.88,79636.07,0.01,-0.37868,0.00018,28.4776]
[1778207639357,28.88,79639.8,0.01,-0.37802,0.00018,28.46369]
[1778207643227,28.87,79642.65,0.01,-0.37751,0.00018,28.45298]
[1778207643401,28.87,79642.65,0.01,-0.37751,0.00018,28.45298]
[1778207643496,28.87,79637.45,0.01,-0.37843,0.00018,28.47241]
[1778207644059,28.87,79637.45,0.01,-0.37843,0.00018,28.47241]
[1778207645454,28.87,79637.14,0.01,-0.37848,0.00018,28.47356]
[1778207645555,28.87,79636.86,0.01,-0.37853,0.00018,28.4746]
[1778207647408,28.87,79636.86,0.01,-0.37853,0.00018,28.4746]
[1778207647742,28.87,79638.25,0.01,-0.37829,0.00018,28.46942]
[1778207648696,28.87,79638.25,0.01,-0.37829,0.00018,28.46942]
[1778207649436,28.87,79638.25,0.01,-0.37829,0.00018,28.46942]
[1778207649442,28.87,79638.25,0.01,-0.37829,0.00018,28.46942]
[1778207649513,28.88,79624.26,0.01,-0.38076,0.00018,28.52118]
[1778207650594,28.88,79624.26,0.01,-0.38076,0.00018,28.52118]
[1778207654672,28.88,79618.83,0.01,-0.38173,0.00018,28.5412]
[1778207654680,28.88,79618.83,0.01,-0.38173,0.00018,28.5412]
[1778207654773,28.88,79616.37,0.01,-0.38217,0.00018,28.55015]
[1778207655471,28.88,79616.37,0.01,-0.38217,0.00018,28.55015]
[1778207655487,28.88,79616.37,0.01,-0.38217,0.00018,28.55015]
[1778207655757,28.88,79616.37,0.01,-0.38217,0.00018,28.55015]
[1778207655777,28.88,79616.32,0.01,-0.38218,0.00018,28.55039]
[1778207656012,28.88,79616.32,0.01,-0.38218,0.00018,28.55039]
[1778207656273,28.88,79616.32,0.01,-0.38218,0.00018,28.55039]
[1778207657212,28.88,79613.86,0.01,-0.38262,0.00018,28.55929]
[1778207659793,28.88,79609.38,0.01,-0.38341,0.00018,28.5754]
[1778207665231,28.89,79611.27,0.01,-0.38309,0.00018,28.56893]
[1778207670165,28.89,79611.49,0.01,-0.38306,0.00018,28.56831]
[1778207670307,28.89,79606.59,0.01,-0.38393,0.00018,28.58578]
[1778207671469,28.89,79606.59,0.01,-0.38393,0.00018,28.58578]
[1778207671568,28.89,79603.94,0.01,-0.38439,0.00018,28.5919]
[1778207672135,28.89,79603.94,0.01,-0.38439,0.00018,28.5919]
[1778207672459,28.89,79603.94,0.01,-0.38439,0.00018,28.5919]
[1778207674284,28.89,79602.17,0.01,-0.3847,0.00018,28.59816]
[1778207674300,28.89,79602.17,0.01,-0.3847,0.00018,28.59816]
[1778207674357,28.89,79602.41,0.01,-0.38466,0.00018,28.59733]
[1778207680277,28.89,79603.4,0.01,-0.38449,0.00018,28.59395]
[1778207680465,28.89,79603.4,0.01,-0.38449,0.00018,28.59395]
[1778207680507,28.89,79603.86,0.01,-0.38441,0.00018,28.59235]
[1778207683527,28.89,79604.78,0.01,-0.38425,0.00018,28.58912]
[1778207683537,28.89,79604.78,0.01,-0.38425,0.00018,28.58912]
[1778207683602,28.89,79605.13,0.01,-0.38419,0.00018,28.58792]
[1778207689401,28.9,79611.65,0.01,-0.38304,0.00018,28.56492]
[1778207695442,28.9,79614.25,0.01,-0.38259,0.00018,28.55583]
[1778207697493,28.9,79614.46,0.01,-0.38256,0.00018,28.55507]
[1778207697775,28.9,79617.97,0.01,-0.38194,0.00018,28.54253]
[1778207698733,28.9,79630.81,0.01,-0.37968,0.00018,28.49582]
[1778207700477,28.9,79631.37,0.01,-0.37959,0.00018,28.49392]
[1778207703406,28.9,79630.46,0.01,-0.37976,0.00018,28.49742]
[1778207703520,28.9,79631.1,0.01,-0.37965,0.00018,28.49514]
[1778207704476,28.9,79631.1,0.01,-0.37965,0.00018,28.49514]
[1778207704488,28.9,79631.1,0.01,-0.37965,0.00018,28.49514]
[1778207705184,28.9,79637.33,0.01,-0.37855,0.00018,28.47208]
[1778207705717,28.9,79639.6,0.01,-0.37815,0.00018,28.46362]
[1778207707221,28.9,79639.37,0.01,-0.37819,0.00018,28.46446]
[1778207707614,28.9,79639.37,0.01,-0.37819,0.00018,28.46446]
[1778207707621,28.9,79639.37,0.01,-0.37819,0.00018,28.46446]
[1778207707630,28.9,79639.57,0.01,-0.37815,0.00018,28.4637]
[1778207711340,28.9,79642.82,0.01,-0.37758,0.00018,28.45153]
[1778207713398,28.9,79641.68,0.01,-0.37778,0.00018,28.45578]
[1778207713830,28.9,79641.53,0.01,-0.37781,0.00018,28.45634]
[1778207714268,28.9,79641.53,0.01,-0.37781,0.00018,28.45634]
[1778207714438,28.9,79641.53,0.01,-0.37781,0.00018,28.45634]
[1778207714544,28.9,79641.53,0.01,-0.37781,0.00018,28.45634]
[1778207714643,28.9,79641.53,0.01,-0.37781,0.00018,28.45634]
[1778207714721,28.9,79641.53,0.01,-0.37781,0.00018,28.45634]
[1778207714822,28.9,79618.15,0.01,-0.38193,0.00018,28.54227]
[1778207715477,28.9,79618.15,0.01,-0.38193,0.00018,28.54227]
[1778207715552,28.9,79618.15,0.01,-0.38193,0.00018,28.54227]
[1778207715610,28.9,79618.15,0.01,-0.38193,0.00018,28.54227]
[1778207715762,28.9,79618.15,0.01,-0.38193,0.00018,28.54227]
[1778207715853,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207715982,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207716039,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207716146,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207716161,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207716197,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207716230,28.91,79612.33,0.01,-0.38295,0.00018,28.56321]
[1778207716983,28.91,79612.53,0.01,-0.38292,0.00018,28.5625]
[1778207717479,28.91,79612.53,0.01,-0.38292,0.00018,28.5625]
[1778207717795,28.91,79610.64,0.01,-0.38326,0.00018,28.56931]
[1778207718104,28.91,79610.64,0.01,-0.38326,0.00018,28.56931]
[1778207718113,28.91,79610.64,0.01,-0.38326,0.00018,28.56931]
[1778207718116,28.91,79610.64,0.01,-0.38326,0.00018,28.56931]
[1778207718386,28.91,79610.64,0.01,-0.38326,0.00018,28.56931]
[1778207718614,28.91,79609.82,0.01,-0.3834,0.00018,28.57227]
[1778207719575,28.91,79609.82,0.01,-0.3834,0.00018,28.57227]
[1778207719784,28.91,79609.82,0.01,-0.3834,0.00018,28.57227]
[1778207719658,28.91,79605.35,0.01,-0.38419,0.00018,28.58815]
[1778207719901,28.91,79605.35,0.01,-0.38419,0.00018,28.58815]
[1778207720604,28.91,79605.35,0.01,-0.38419,0.00018,28.58815]
[1778207720608,28.91,79605.35,0.01,-0.38419,0.00018,28.58815]
[1778207720612,28.91,79605.35,0.01,-0.38419,0.00018,28.58815]
[1778207720639,28.91,79601.87,0.01,-0.38481,0.00018,28.60043]
[1778207721624,28.91,79601.87,0.01,-0.38481,0.00018,28.60043]
[1778207721626,28.91,79601.87,0.01,-0.38481,0.00018,28.60043]
[1778207721707,28.91,79603.07,0.01,-0.3846,0.00018,28.59622]
[1778207722055,28.91,79603.07,0.01,-0.3846,0.00018,28.59622]
[1778207722064,28.91,79603.07,0.01,-0.3846,0.00018,28.59622]
[1778207722068,28.91,79603.07,0.01,-0.3846,0.00018,28.59622]
[1778207722639,28.91,79603.07,0.01,-0.3846,0.00018,28.59623]
[1778207723752,28.91,79603.07,0.01,-0.3846,0.00018,28.59623]
[1778207723812,28.91,79603.07,0.01,-0.3846,0.00018,28.59623]
[1778207725750,28.91,79601.64,0.01,-0.38485,0.00018,28.60128]
[1778207725764,28.91,79601.64,0.01,-0.38485,0.00018,28.60128]
[1778207725753,28.91,79597.85,0.01,-0.38552,0.00018,28.61456]
[1778207726667,28.91,79597.37,0.01,-0.38561,0.00018,28.61624]
[1778207727730,28.91,79597.37,0.01,-0.38561,0.00018,28.61624]
[1778207727777,28.91,79588.85,0.01,-0.38711,0.00018,28.64574]
[1778207728269,28.91,79588.85,0.01,-0.38711,0.00018,28.64574]
[1778207728329,28.91,79588.85,0.01,-0.38711,0.00018,28.64574]
[1778207728506,28.91,79588.85,0.01,-0.38711,0.00018,28.64574]
[1778207729872,28.91,79594.43,0.01,-0.38613,0.00018,28.62644]
[1778207729892,28.91,79594.43,0.01,-0.38613,0.00018,28.62644]
[1778207729895,28.91,79594.43,0.01,-0.38613,0.00018,28.62644]
[1778207730630,28.91,79594.43,0.01,-0.38613,0.00018,28.62644]
[1778207730725,28.91,79599.66,0.01,-0.3852,0.00018,28.60822]
[1778207731906,28.91,79599.66,0.01,-0.38519,0.00018,28.60491]
[1778207732709,28.91,79599.28,0.01,-0.38526,0.00018,28.60625]
[1778207733359,28.91,79599.28,0.01,-0.38526,0.00018,28.60625]
[1778207733416,28.91,79599.28,0.01,-0.38526,0.00018,28.60625]
[1778207733715,28.91,79599.83,0.01,-0.38516,0.00018,28.60433]
[1778207736523,28.91,79606.65,0.01,-0.38396,0.00018,28.58036]
[1778207736530,28.91,79606.65,0.01,-0.38396,0.00018,28.58036]
[1778207736740,28.91,79604.83,0.01,-0.38428,0.00018,28.58681]
[1778207737402,28.91,79604.83,0.01,-0.38428,0.00018,28.58681]
[1778207737744,28.91,79600.54,0.01,-0.38504,0.00018,28.60191]
[1778207738079,28.91,79600.54,0.01,-0.38504,0.00018,28.60191]
[1778207738090,28.91,79600.54,0.01,-0.38504,0.00018,28.60191]
[1778207738135,28.91,79600.54,0.01,-0.38504,0.00018,28.60191]
[1778207738752,28.91,79600.97,0.01,-0.38496,0.00018,28.6004]
[1778207739639,28.91,79600.97,0.01,-0.38496,0.00018,28.6004]
[1778207739644,28.91,79600.97,0.01,-0.38496,0.00018,28.6004]
[1778207739758,28.91,79595.72,0.01,-0.38589,0.00018,28.61874]
[1778207740523,28.91,79595.72,0.01,-0.38589,0.00018,28.61874]
[1778207742587,28.91,79586.73,0.01,-0.38748,0.00018,28.64974]
[1778207742591,28.91,79586.73,0.01,-0.38748,0.00018,28.64974]
[1778207742805,28.91,79586.02,0.01,-0.38761,0.00018,28.65216]
[1778207743247,28.91,79586.02,0.01,-0.38761,0.00018,28.65216]
[1778207743603,28.91,79586.02,0.01,-0.38761,0.00018,28.65216]
[1778207743787,28.91,79586.02,0.01,-0.3876,0.00018,28.65213]
[1778207744258,28.91,79586.02,0.01,-0.3876,0.00018,28.65213]
[1778207744821,28.91,79586.02,0.01,-0.3876,0.00018,28.65213]
[1778207744825,28.91,79586.02,0.01,-0.3876,0.00018,28.65213]
[1778207744793,28.91,79585.61,0.01,-0.38768,0.00018,28.65352]
[1778207744952,28.91,79585.61,0.01,-0.38768,0.00018,28.65352]
[1778207745219,28.91,79585.61,0.01,-0.38768,0.00018,28.65352]
[1778207745712,28.91,79585.61,0.01,-0.38768,0.00018,28.65352]
[1778207745813,28.91,79588.67,0.01,-0.38713,0.00018,28.643]
[1778207746329,28.91,79588.67,0.01,-0.38713,0.00018,28.643]
[1778207746336,28.91,79588.67,0.01,-0.38713,0.00018,28.643]
[1778207746340,28.91,79588.67,0.01,-0.38713,0.00018,28.643]
[1778207746806,28.91,79588.67,0.01,-0.38713,0.00018,28.64298]
[1778207748331,28.91,79591.73,0.01,-0.38659,0.00018,28.63243]
[1778207748371,28.91,79591.73,0.01,-0.38659,0.00018,28.63243]
[1778207748819,28.91,79592.35,0.01,-0.38648,0.00018,28.63028]
[1778207749885,28.91,79593.04,0.01,-0.38636,0.00018,28.62789]
[1778207750427,28.91,79593.04,0.01,-0.38636,0.00018,28.62789]
[1778207750834,28.91,79592.35,0.01,-0.38648,0.00018,28.63027]
[1778207753608,28.91,79588.79,0.01,-0.38711,0.00018,28.64253]
[1778207753613,28.91,79588.79,0.01,-0.38711,0.00018,28.64253]
[1778207753874,28.91,79584.18,0.01,-0.38792,0.00018,28.6583]
[1778207754868,28.91,79584.18,0.01,-0.38792,0.00018,28.6583]
[1778207755595,28.91,79584.18,0.01,-0.38792,0.00018,28.65828]
[1778207755869,28.91,79583.5,0.01,-0.38804,0.00018,28.66058]
[1778207760905,28.91,79589.7,0.01,-0.38694,0.00018,28.63927]
[1778207762283,28.9,79587.39,0.01,-0.38735,0.00018,28.6472]
[1778207762552,28.9,79587.39,0.01,-0.38735,0.00018,28.6472]
[1778207762918,28.9,79586.91,0.01,-0.38743,0.00018,28.64884]
[1778207762983,28.9,79586.91,0.01,-0.38743,0.00018,28.64884]
[1778207764712,28.9,79585.22,0.01,-0.38773,0.00018,28.65461]
[1778207764726,28.9,79585.22,0.01,-0.38773,0.00018,28.65461]
[1778207766335,28.9,79581.56,0.01,-0.38838,0.00018,28.66705]
[1778207766660,28.9,79581.56,0.01,-0.38838,0.00018,28.66705]
[1778207766885,28.9,79581.56,0.01,-0.38838,0.00018,28.66705]
[1778207766894,28.9,79581.56,0.01,-0.38838,0.00018,28.66705]
[1778207766948,28.9,79579.25,0.01,-0.38879,0.00018,28.67487]
[1778207767953,28.9,79571.41,0.01,-0.39018,0.00018,28.70122]
[1778207773072,28.9,79567.12,0.01,-0.39093,0.00018,28.71533]
[1778207773079,28.9,79567.12,0.01,-0.39093,0.00018,28.71533]
[1778207773235,28.9,79566.42,0.01,-0.39105,0.00018,28.71761]
[1778207774689,28.9,79566.42,0.01,-0.39105,0.00018,28.71761]
[1778207774703,28.9,79566.42,0.01,-0.39105,0.00018,28.71761]
[1778207774961,28.9,79565.07,0.01,-0.39129,0.00018,28.722]
[1778207775521,28.9,79565.07,0.01,-0.39129,0.00018,28.722]
[1778207777189,28.9,79564.1,0.01,-0.39146,0.00018,28.72516]
[1778207777894,28.9,79556.51,0.01,-0.39281,0.00018,28.74995]
[1778207779260,28.9,79556.51,0.01,-0.39281,0.00018,28.74995]
[1778207779268,28.9,79556.51,0.01,-0.39281,0.00018,28.74995]
[1778207779357,28.9,79557.24,0.01,-0.39267,0.00018,28.74751]
[1778207780050,28.9,79557.24,0.01,-0.39267,0.00018,28.74751]
[1778207781317,28.89,79557.83,0.01,-0.39256,0.00018,28.74547]
[1778207781319,28.89,79557.83,0.01,-0.39256,0.00018,28.74547]
[1778207781809,28.89,79558.27,0.01,-0.39248,0.00018,28.74398]
[1778207782638,28.89,79558.27,0.01,-0.39248,0.00018,28.74398]
[1778207782700,28.89,79558.27,0.01,-0.39248,0.00018,28.74398]
[1778207782821,28.89,79558.27,0.01,-0.39248,0.00018,28.74398]
[1778207782862,28.89,79558.27,0.01,-0.39248,0.00018,28.74398]
[1778207782904,28.89,79558.53,0.01,-0.39243,0.00018,28.74307]
[1778207782974,28.89,79558.53,0.01,-0.39243,0.00018,28.74307]
[1778207783884,28.89,79543.36,0.01,-0.39513,0.00018,28.79196]
[1778207784388,28.89,79543.36,0.01,-0.39513,0.00018,28.79196]
[1778207784722,28.89,79537.66,0.01,-0.39615,0.00018,28.81002]
[1778207785063,28.89,79537.66,0.01,-0.39615,0.00018,28.81002]
[1778207785443,28.89,79537.66,0.01,-0.39615,0.00018,28.81002]
[1778207785447,28.89,79537.66,0.01,-0.39615,0.00018,28.81002]
[1778207785927,28.89,79537.66,0.01,-0.39615,0.00018,28.81001]
[1778207787375,28.89,79532.87,0.01,-0.397,0.00018,28.82503]
[1778207787386,28.89,79532.87,0.01,-0.397,0.00018,28.82503]
[1778207787388,28.89,79532.87,0.01,-0.397,0.00018,28.82503]
[1778207787896,28.89,79532.87,0.01,-0.397,0.00018,28.82503]
[1778207787652,28.89,79533.67,0.01,-0.39686,0.00018,28.82252]
[1778207789555,28.89,79530.53,0.01,-0.39742,0.00018,28.83231]
[1778207789688,28.89,79527.78,0.01,-0.39791,0.00018,28.84081]
[1778207794918,28.89,79534.27,0.01,-0.39674,0.00018,28.81726]
[1778207795199,28.89,79533.19,0.01,-0.39693,0.00018,28.82062]
[1778207795745,28.89,79533.19,0.01,-0.39693,0.00018,28.82062]
[1778207795749,28.89,79533.19,0.01,-0.39693,0.00018,28.82062]
[1778207795846,28.89,79532.49,0.01,-0.39705,0.00018,28.82277]
[1778207797964,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798009,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798040,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798047,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798062,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798098,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798227,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798271,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798398,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798408,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798511,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798560,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798713,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798766,28.89,79526.49,0.01,-0.39812,0.00018,28.84137]
[1778207798779,28.89,79515.65,0.01,-0.40006,0.00018,28.87442]
[1778207799805,28.89,79515.65,0.01,-0.40006,0.00018,28.87442]
[1778207799814,28.89,79515.65,0.01,-0.40006,0.00018,28.87442]
[1778207799886,28.89,79515.65,0.01,-0.40006,0.00018,28.87442]
[1778207799958,28.89,79515.65,0.01,-0.40006,0.00018,28.87442]
[1778207799905,28.89,79508.34,0.01,-0.40137,0.00018,28.89639]
[1778207801924,28.89,79509.73,0.01,-0.40112,0.00018,28.89226]
[1778207801936,28.89,79509.73,0.01,-0.40112,0.00018,28.89226]
[1778207803986,28.89,79508.12,0.01,-0.40141,0.00018,28.89709]
[1778207804469,28.89,79508.11,0.01,-0.40141,0.00018,28.89715]
[1778207806143,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806154,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806241,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806375,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806431,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806572,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806957,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207806971,28.89,79502.39,0.01,-0.40244,0.00018,28.91412]
[1778207808167,28.89,79513.41,0.01,-0.40047,0.00018,28.88135]
[1778207808774,28.89,79513.41,0.01,-0.40047,0.00018,28.88135]
[1778207808812,28.89,79513.41,0.01,-0.40047,0.00018,28.88135]
[1778207808875,28.89,79515.19,0.01,-0.40015,0.00018,28.87601]
[1778207810184,28.89,79515.97,0.01,-0.40001,0.00018,28.87365]
[1778207810964,28.89,79515.97,0.01,-0.40001,0.00018,28.87365]
[1778207810995,28.89,79515.97,0.01,-0.40001,0.00018,28.87365]
[1778207811005,28.89,79515.01,0.01,-0.40018,0.00018,28.87658]
[1778207811028,28.89,79515.01,0.01,-0.40018,0.00018,28.87658]
[1778207811259,28.89,79515.01,0.01,-0.40019,0.00018,28.87661]
[1778207812245,28.89,79515.01,0.01,-0.40019,0.00018,28.87661]
[1778207812824,28.89,79515.01,0.01,-0.40019,0.00018,28.87661]
[1778207812863,28.89,79515.01,0.01,-0.40019,0.00018,28.87661]
[1778207812872,28.89,79521.71,0.01,-0.39899,0.00018,28.85632]
[1778207813425,28.89,79521.71,0.01,-0.39899,0.00018,28.85632]
[1778207813459,28.89,79521.71,0.01,-0.39899,0.00018,28.85632]
[1778207813557,28.89,79523.56,0.01,-0.39866,0.00018,28.85069]
[1778207819468,28.9,79523.62,0.01,-0.39866,0.00018,28.85071]
[1778207822837,28.9,79524.64,0.01,-0.39848,0.00018,28.84766]
[1778207822866,28.9,79524.64,0.01,-0.39848,0.00018,28.84766]
[1778207823633,28.9,79521.74,0.01,-0.39901,0.00018,28.85663]
[1778207823670,28.9,79521.74,0.01,-0.39901,0.00018,28.85663]
[1778207824619,28.9,79525.57,0.01,-0.39832,0.00018,28.84492]
[1778207825040,28.9,79527.53,0.01,-0.39798,0.00018,28.83891]
[1778207827157,28.9,79529.06,0.01,-0.3977,0.00018,28.83422]
[1778207827191,28.9,79529.06,0.01,-0.3977,0.00018,28.83422]
[1778207828758,28.9,79524.8,0.01,-0.39847,0.00018,28.84741]
[1778207828762,28.9,79524.8,0.01,-0.39847,0.00018,28.84741]
[1778207828771,28.9,79521.12,0.01,-0.39913,0.00018,28.85875]
[1778207829308,28.9,79521.12,0.01,-0.39913,0.00018,28.85875]
[1778207829325,28.9,79521.12,0.01,-0.39913,0.00018,28.85875]
[1778207830811,28.9,79522.45,0.01,-0.39889,0.00018,28.85472]
[1778207830974,28.91,79521.75,0.01,-0.39902,0.00018,28.8569]
[1778207834952,28.91,79527.11,0.01,-0.39807,0.00018,28.84056]
[1778207834963,28.91,79527.11,0.01,-0.39807,0.00018,28.84056]
[1778207835043,28.91,79524.11,0.01,-0.39861,0.00018,28.84983]
[1778207837010,28.91,79522.46,0.01,-0.3989,0.00018,28.85493]
[1778207837018,28.91,79522.46,0.01,-0.3989,0.00018,28.85493]
[1778207838047,28.91,79523.74,0.01,-0.39868,0.00018,28.85109]
[1778207842003,28.91,79523.78,0.01,-0.39868,0.00018,28.85109]
[1778207842024,28.91,79523.78,0.01,-0.39868,0.00018,28.85109]
[1778207842479,28.91,79523.0,0.01,-0.39882,0.00018,28.85352]
[1778207843509,28.91,79523.0,0.01,-0.39882,0.00018,28.85352]
[1778207843531,28.91,79523.0,0.01,-0.39882,0.00018,28.85352]
[1778207843535,28.91,79523.77,0.01,-0.39868,0.00018,28.8512]
[1778207848889,28.92,79524.0,0.01,-0.39865,0.00018,28.85065]
[1778207849538,28.92,79522.35,0.01,-0.39895,0.00018,28.85578]
[1778207849549,28.92,79522.35,0.01,-0.39895,0.00018,28.85578]
[1778207849554,28.92,79521.69,0.01,-0.39907,0.00018,28.85783]
[1778207851461,28.92,79522.3,0.01,-0.39896,0.00018,28.856]
[1778207851542,28.92,79522.3,0.01,-0.39895,0.00018,28.85272]
[1778207852280,28.92,79522.3,0.01,-0.39895,0.00018,28.85272]
[1778207852316,28.92,79522.3,0.01,-0.39895,0.00018,28.85272]
[1778207852420,28.92,79522.3,0.01,-0.39895,0.00018,28.85272]
[1778207852492,28.92,79522.3,0.01,-0.39895,0.00018,28.85272]
[1778207852689,28.92,79530.61,0.01,-0.39747,0.00018,28.82712]
[1778207853356,28.92,79530.61,0.01,-0.39747,0.00018,28.82712]
[1778207853535,28.92,79530.61,0.01,-0.39747,0.00018,28.82712]
[1778207853565,28.92,79530.61,0.01,-0.39747,0.00018,28.82712]
[1778207853597,28.92,79530.61,0.01,-0.39747,0.00018,28.82712]
[1778207854048,28.92,79534.78,0.01,-0.39672,0.00018,28.81409]
[1778207854337,28.92,79534.78,0.01,-0.39672,0.00018,28.81409]
[1778207854344,28.92,79534.78,0.01,-0.39672,0.00018,28.81409]
[1778207854575,28.92,79537.32,0.01,-0.39627,0.00018,28.80613]
[1778207855582,28.92,79537.32,0.01,-0.39627,0.00018,28.80613]
[1778207855667,28.92,79538.02,0.01,-0.39615,0.00018,28.80405]
[1778207856729,28.92,79527.63,0.01,-0.39801,0.00018,28.83649]
[1778207859590,28.92,79526.27,0.01,-0.39826,0.00018,28.84077]
[1778207859603,28.92,79526.27,0.01,-0.39826,0.00018,28.84077]
[1778207859701,28.92,79526.27,0.01,-0.39826,0.00018,28.84077]
[1778207859705,28.92,79526.27,0.01,-0.39826,0.00018,28.84077]
[1778207859797,28.92,79527.06,0.01,-0.39812,0.00018,28.83838]
[1778207861533,28.92,79527.06,0.01,-0.39812,0.00018,28.83834]
[1778207862408,28.92,79525.77,0.01,-0.39834,0.00018,28.84227]
[1778207862551,28.92,79525.77,0.01,-0.39834,0.00018,28.84227]
[1778207862622,28.92,79522.25,0.01,-0.39897,0.00018,28.85302]
[1778207863824,28.92,79522.25,0.01,-0.39897,0.00018,28.85302]
[1778207863888,28.92,79519.85,0.01,-0.3994,0.00018,28.86037]
[1778207865885,28.92,79519.38,0.01,-0.39949,0.00018,28.86183]
[1778207865984,28.92,79519.96,0.01,-0.39938,0.00018,28.8601]
[1778207867874,28.92,79519.87,0.01,-0.3994,0.00018,28.8604]
[1778207867879,28.92,79519.87,0.01,-0.3994,0.00018,28.8604]
[1778207867937,28.92,79519.87,0.01,-0.3994,0.00018,28.8604]
[1778207867999,28.92,79519.87,0.01,-0.3994,0.00018,28.8604]
[1778207868019,28.92,79522.78,0.01,-0.39888,0.00018,28.85156]
[1778207870012,28.93,79529.21,0.01,-0.39774,0.00018,28.83183]
[1778207870039,28.93,79532.38,0.01,-0.39718,0.00018,28.82204]
[1778207875711,28.93,79529.67,0.01,-0.39768,0.00018,28.83077]
[1778207880875,28.93,79533.09,0.01,-0.39707,0.00018,28.82031]
[1778207886787,28.93,79535.5,0.01,-0.39664,0.00018,28.81265]
[1778207891822,28.93,79534.03,0.01,-0.39689,0.00018,28.81708]
[1778207893220,28.93,79532.08,0.01,-0.39724,0.00018,28.82318]
[1778207893244,28.93,79532.08,0.01,-0.39724,0.00018,28.82318]
[1778207894051,28.93,79532.08,0.01,-0.39724,0.00018,28.82318]
[1778207894068,28.93,79532.08,0.01,-0.39724,0.00018,28.82318]
[1778207894076,28.93,79532.08,0.01,-0.39724,0.00018,28.82318]
[1778207894079,28.93,79532.08,0.01,-0.39724,0.00018,28.82318]
[1778207894108,28.93,79534.25,0.01,-0.39685,0.00018,28.81638]
[1778207898296,28.93,79529.3,0.01,-0.39774,0.00018,28.83183]
[1778207898321,28.93,79529.3,0.01,-0.39774,0.00018,28.83183]
[1778207898895,28.93,79529.3,0.01,-0.39774,0.00018,28.83183]
[1778207899069,28.93,79527.67,0.01,-0.39803,0.00018,28.83682]
[1778207899699,28.93,79527.67,0.01,-0.39803,0.00018,28.83682]
[1778207900015,28.93,79526.31,0.01,-0.39827,0.00018,28.84103]
[1778207901131,28.93,79526.12,0.01,-0.39831,0.00018,28.84165]
[1778207901426,28.93,79526.12,0.01,-0.39831,0.00018,28.84165]
[1778207907152,28.93,79521.54,0.01,-0.39912,0.00018,28.85557]
[1778207907160,28.93,79521.54,0.01,-0.39912,0.00018,28.85557]
[1778207908077,28.93,79521.54,0.01,-0.39912,0.00018,28.85557]
[1778207908101,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908175,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908260,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908574,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908611,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908723,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908815,28.93,79522.49,0.01,-0.39895,0.00018,28.8527]
[1778207908946,28.93,79522.49,0.01,-0.39895,0.00018,28.85272]
[1778207909239,28.93,79522.49,0.01,-0.39895,0.00018,28.85272]
[1778207909260,28.93,79522.49,0.01,-0.39895,0.00018,28.85272]
[1778207910119,28.93,79499.54,0.01,-0.40305,0.00018,28.92128]
[1778207913307,28.93,79497.49,0.01,-0.40341,0.00018,28.92394]
[1778207914052,28.93,79498.23,0.01,-0.40328,0.00018,28.92177]
[1778207915415,28.93,79497.82,0.01,-0.40335,0.00018,28.92296]
[1778207916274,28.93,79504.73,0.01,-0.40211,0.00018,28.90269]
[1778207916293,28.93,79504.73,0.01,-0.40211,0.00018,28.90269]
[1778207916860,28.93,79504.73,0.01,-0.40211,0.00018,28.90269]
[1778207917074,28.93,79504.35,0.01,-0.40218,0.00018,28.90381]
[1778207917470,28.93,79504.35,0.01,-0.40218,0.00018,28.90381]
[1778207921984,28.93,79506.77,0.01,-0.40175,0.00018,28.89665]
[1778207922373,28.93,79505.5,0.01,-0.40197,0.00018,28.90042]
[1778207922433,28.93,79505.5,0.01,-0.40197,0.00018,28.90042]
[1778207922460,28.93,79505.5,0.01,-0.40197,0.00018,28.90042]
[1778207925516,28.93,79505.88,0.01,-0.40191,0.00018,28.8993]
[1778207925519,28.93,79505.88,0.01,-0.40191,0.00018,28.8993]
[1778207925579,28.93,79505.88,0.01,-0.40191,0.00018,28.8993]
[1778207925623,28.93,79505.88,0.01,-0.40191,0.00018,28.8993]
[1778207925715,28.93,79505.88,0.01,-0.40191,0.00018,28.8993]
[1778207926067,28.93,79506.4,0.01,-0.40181,0.00018,28.89777]
[1778207927176,28.93,79510.28,0.01,-0.40112,0.00018,28.88625]
[1778207927194,28.93,79510.28,0.01,-0.40112,0.00018,28.88625]
[1778207928080,28.93,79511.59,0.01,-0.40089,0.00018,28.88236]
[1778207933114,28.93,79515.39,0.01,-0.40021,0.00018,28.87106]
[1778207935563,28.93,79514.94,0.01,-0.4003,0.00018,28.87247]
[1778207936011,28.93,79514.94,0.01,-0.4003,0.00018,28.87247]
[1778207936135,28.93,79514.89,0.01,-0.40031,0.00018,28.87265]
[1778207937109,28.93,79514.89,0.01,-0.40031,0.00018,28.87265]
[1778207938082,28.93,79515.95,0.01,-0.40012,0.00018,28.86949]
[1778207941796,28.93,79515.59,0.01,-0.40018,0.00018,28.87043]
[1778207941812,28.93,79515.59,0.01,-0.40018,0.00018,28.87043]
[1778207941821,28.93,79515.59,0.01,-0.40018,0.00018,28.87043]
[1778207941862,28.93,79515.59,0.01,-0.40018,0.00018,28.87043]
[1778207942039,28.93,79515.59,0.01,-0.40018,0.00018,28.87043]
[1778207942179,28.93,79515.69,0.01,-0.40015,0.00018,28.87004]
[1778207942219,28.93,79515.69,0.01,-0.40015,0.00018,28.87004]
[1778207943423,28.93,79522.05,0.01,-0.39902,0.00018,28.8507]
[1778207943459,28.93,79522.05,0.01,-0.39902,0.00018,28.8507]
[1778207943619,28.93,79523.64,0.01,-0.39873,0.00018,28.84584]
[1778207944210,28.93,79523.64,0.01,-0.39873,0.00018,28.84584]
[1778207944216,28.93,79523.64,0.01,-0.39873,0.00018,28.84584]
[1778207945007,28.93,79523.15,0.01,-0.39882,0.00018,28.84727]
[1778207948209,28.93,79522.89,0.01,-0.39887,0.00018,28.84821]
[1778207949518,28.93,79520.63,0.01,-0.39928,0.00018,28.85516]
[1778207949567,28.93,79520.63,0.01,-0.39928,0.00018,28.85516]
[1778207949760,28.93,79514.22,0.01,-0.40042,0.00018,28.87459]
[1778207952763,28.93,79510.83,0.01,-0.40103,0.00018,28.88478]
[1778207952802,28.93,79510.26,0.01,-0.40114,0.00018,28.88653]
[1778207956125,28.93,79505.14,0.01,-0.40205,0.00018,28.90177]
[1778207956627,28.93,79504.38,0.01,-0.40219,0.00018,28.90401]
[1778207956684,28.93,79501.47,0.01,-0.40271,0.00018,28.91258]
[1778207962319,28.93,79501.05,0.01,-0.40279,0.00018,28.91385]
[1778207967354,28.93,79503.1,0.01,-0.40242,0.00018,28.90785]
[1778207972388,28.93,79503.35,0.01,-0.40237,0.00018,28.90385]
[1778207977735,28.93,79501.79,0.01,-0.40265,0.00018,28.90845]
[1778207983206,28.93,79503.3,0.01,-0.40238,0.00018,28.90401]
[1778207985425,28.93,79503.88,0.01,-0.40228,0.00018,28.90231]
[1778207985445,28.93,79503.88,0.01,-0.40228,0.00018,28.90231]
[1778207985512,28.93,79503.88,0.01,-0.40228,0.00018,28.90231]
[1778207985516,28.93,79503.88,0.01,-0.40228,0.00018,28.90231]
[1778207986145,28.93,79506.33,0.01,-0.40184,0.00018,28.89508]
[1778207986391,28.93,79506.33,0.01,-0.40184,0.00018,28.89508]
[1778207986408,28.93,79506.33,0.01,-0.40184,0.00018,28.89508]
[1778207986418,28.93,79506.33,0.01,-0.40184,0.00018,28.89508]
[1778207986482,28.93,79506.33,0.01,-0.40184,0.00018,28.89508]
[1778207986487,28.93,79506.23,0.01,-0.40186,0.00018,28.89537]
[1778207987556,28.93,79506.23,0.01,-0.40186,0.00018,28.89537]
[1778207987567,28.93,79506.23,0.01,-0.40186,0.00018,28.89537]
[1778207987678,28.94,79517.65,0.01,-0.39981,0.00018,28.8612]
[1778207989644,28.93,79518.11,0.01,-0.39973,0.00018,28.85975]
[1778207989655,28.93,79518.11,0.01,-0.39973,0.00018,28.85975]
[1778207989678,28.93,79519.21,0.01,-0.39953,0.00018,28.85644]
[1778207993749,28.94,79521.81,0.01,-0.39907,0.00018,28.84863]
[1778207993806,28.94,79521.81,0.01,-0.39907,0.00018,28.84863]
[1778207995238,28.94,79521.85,0.01,-0.39907,0.00018,28.84857]
[1778207995244,28.94,79521.85,0.01,-0.39907,0.00018,28.84857]
[1778207995247,28.94,79521.85,0.01,-0.39907,0.00018,28.84857]
[1778207995550,28.94,79525.24,0.01,-0.39847,0.00018,28.83823]
[1778207997268,28.94,79526.21,0.01,-0.3983,0.00018,28.83529]
[1778207997889,28.94,79526.21,0.01,-0.3983,0.00018,28.83529]
[1778207997903,28.94,79526.25,0.01,-0.39828,0.00018,28.83509]
[1778207999049,28.94,79526.25,0.01,-0.39828,0.00018,28.83509]
[1778207999067,28.94,79526.5,0.01,-0.39824,0.00018,28.83428]
[1778208000553,28.94,79529.44,0.01,-0.39771,0.00018,28.82521]
[1778208000583,28.94,79529.44,0.01,-0.39771,0.00018,28.82521]
[1778208001440,28.94,79533.09,0.01,-0.39706,0.00018,28.81383]
[1778208001456,28.94,79533.09,0.01,-0.39706,0.00018,28.81383]
[1778208002121,28.94,79533.09,0.01,-0.39706,0.00018,28.81383]
[1778208002980,28.93,79533.74,0.01,-0.39694,0.00018,28.81174]
[1778208008803,28.93,79527.56,0.01,-0.39803,0.00018,28.83067]
[1778208012272,28.93,79528.5,0.01,-0.39786,0.00018,28.82768]
[1778208012321,28.93,79528.5,0.01,-0.39786,0.00018,28.82768]
[1778208012325,28.93,79528.5,0.01,-0.39786,0.00018,28.82768]
[1778208012334,28.93,79528.5,0.01,-0.39786,0.00018,28.82768]
[1778208014553,28.93,79525.74,0.01,-0.39835,0.00018,28.83612]
[1778208014972,28.93,79525.74,0.01,-0.39835,0.00018,28.83612]
[1778208014979,28.93,79525.74,0.01,-0.39835,0.00018,28.83612]
[1778208015124,28.93,79525.74,0.01,-0.39835,0.00018,28.83612]
[1778208015183,28.93,79525.24,0.01,-0.39844,0.00018,28.83763]
[1778208021233,28.93,79530.97,0.01,-0.39741,0.00018,28.81982]
[1778208028569,28.92,79529.4,0.01,-0.39768,0.00018,28.82453]
[1778208035888,28.92,79529.53,0.01,-0.39764,0.00018,28.82065]
[1778208041931,28.92,79529.95,0.01,-0.39755,0.00018,28.81921]
[1778208046966,28.92,79530.96,0.01,-0.39737,0.00018,28.81599]
[1778208049284,28.92,79531.79,0.01,-0.39722,0.00018,28.81339]
[1778208049328,28.92,79532.45,0.01,-0.3971,0.00018,28.81133]
[1778208049444,28.92,79532.45,0.01,-0.3971,0.00018,28.81133]
[1778208050188,28.92,79532.45,0.01,-0.3971,0.00018,28.81133]
[1778208050196,28.92,79532.4,0.01,-0.39711,0.00018,28.81147]
[1778208056029,28.91,79534.02,0.01,-0.3968,0.00018,28.80608]
[1778208059358,28.91,79535.41,0.01,-0.39655,0.00018,28.8015]
[1778208059384,28.91,79535.41,0.01,-0.39655,0.00018,28.8015]
[1778208059514,28.91,79535.41,0.01,-0.39655,0.00018,28.8015]
[1778208059672,28.91,79535.41,0.01,-0.39655,0.00018,28.8015]
[1778208059771,28.91,79535.41,0.01,-0.39655,0.00018,28.8015]
[1778208060056,28.9,79535.44,0.01,-0.39654,0.00018,28.80132]
[1778208061063,28.9,79545.64,0.01,-0.39471,0.00018,28.76896]
[1778208061932,28.9,79545.64,0.01,-0.39471,0.00018,28.76896]
[1778208061968,28.9,79545.64,0.01,-0.39471,0.00018,28.76896]
[1778208061972,28.9,79545.64,0.01,-0.39471,0.00018,28.76896]
[1778208062719,28.9,79546.18,0.01,-0.39461,0.00018,28.76716]
[1778208062746,28.9,79546.18,0.01,-0.39461,0.00018,28.76716]
[1778208063884,28.9,79547.41,0.01,-0.39439,0.00018,28.76315]
[1778208064360,28.9,79548.16,0.01,-0.39425,0.00018,28.76068]
[1778208064386,28.9,79548.16,0.01,-0.39425,0.00018,28.76068]
[1778208064395,28.9,79548.16,0.01,-0.39425,0.00018,28.76068]
[1778208065763,28.9,79548.16,0.01,-0.39425,0.00018,28.76061]
[1778208065772,28.9,79548.16,0.01,-0.39425,0.00018,28.76061]
[1778208065948,28.9,79548.16,0.01,-0.39425,0.00018,28.76061]
[1778208071041,28.89,79544.79,0.01,-0.39483,0.00018,28.77108]
[1778208071217,28.89,79544.79,0.01,-0.39483,0.00018,28.77108]
[1778208071708,28.89,79538.95,0.01,-0.39587,0.00018,28.78957]
[1778208071729,28.89,79538.95,0.01,-0.39587,0.00018,28.78957]
[1778208071738,28.89,79538.95,0.01,-0.39587,0.00018,28.78957]
[1778208077175,28.89,79536.71,0.01,-0.39626,0.00018,28.79637]
[1778208083217,28.88,79536.54,0.01,-0.39628,0.00018,28.79662]
[1778208088252,28.88,79536.73,0.01,-0.39623,0.00018,28.79578]
[1778208089086,28.88,79536.73,0.01,-0.39623,0.00018,28.79578]
[1778208089810,28.88,79537.33,0.01,-0.39612,0.00018,28.79382]
[1778208090428,28.88,79537.06,0.01,-0.39616,0.00018,28.79461]
[1778208090643,28.88,79537.06,0.01,-0.39616,0.00018,28.79461]
[1778208096309,28.87,79536.08,0.01,-0.39631,0.00018,28.794]
[1778208096613,28.87,79536.08,0.01,-0.39631,0.00018,28.794]
[1778208097316,28.87,79535.63,0.01,-0.39639,0.00018,28.79542]
[1778208098322,28.87,79526.14,0.01,-0.39809,0.00018,28.82501]
[1778208098900,28.87,79526.14,0.01,-0.39809,0.00018,28.82501]
[1778208099174,28.87,79526.14,0.01,-0.39809,0.00018,28.82501]
[1778208099331,28.87,79524.34,0.01,-0.39841,0.00018,28.83055]
[1778208099921,28.87,79524.34,0.01,-0.39841,0.00018,28.83055]
[1778208105372,28.87,79528.73,0.01,-0.39762,0.00018,28.81689]
[1778208106773,28.87,79529.07,0.01,-0.39756,0.00018,28.81582]
[1778208107527,28.87,79530.14,0.01,-0.39736,0.00018,28.81247]
[1778208112836,28.87,79534.44,0.01,-0.39659,0.00018,28.79894]
[1778208119576,28.87,79535.71,0.01,-0.39636,0.00018,28.79486]
[1778208124612,28.87,79535.64,0.01,-0.39637,0.00018,28.79503]
[1778208130808,28.86,79537.52,0.01,-0.39602,0.00018,28.78879]
[1778208131261,28.86,79537.52,0.01,-0.39602,0.00018,28.78879]
[1778208131330,28.86,79537.52,0.01,-0.39602,0.00018,28.78879]
[1778208131402,28.86,79537.52,0.01,-0.39602,0.00018,28.78879]
[1778208131418,28.86,79537.47,0.01,-0.39602,0.00018,28.78877]
[1778208131859,28.86,79537.47,0.01,-0.39602,0.00018,28.78877]
[1778208132365,28.86,79542.63,0.01,-0.39509,0.00018,28.7723]
[1778208133343,28.86,79542.63,0.01,-0.39509,0.00018,28.7723]
[1778208133377,28.86,79542.63,0.01,-0.39509,0.00018,28.7723]
[1778208133406,28.86,79542.63,0.01,-0.39509,0.00018,28.7723]
[1778208133430,28.86,79542.63,0.01,-0.39509,0.00018,28.7723]
[1778208133436,28.86,79542.63,0.01,-0.39509,0.00018,28.7723]
[1778208133918,28.86,79546.32,0.01,-0.39443,0.00018,28.7604]
[1778208133986,28.85,79542.69,0.01,-0.39507,0.00018,28.77196]
[1778208135981,28.85,79542.69,0.01,-0.39507,0.00018,28.77196]
[1778208136018,28.85,79537.33,0.01,-0.39603,0.00018,28.78898]
[1778208138034,28.85,79537.33,0.01,-0.39603,0.00018,28.78898]
[1778208138278,28.85,79537.33,0.01,-0.39603,0.00018,28.78898]
[1778208138351,28.85,79537.35,0.01,-0.39603,0.00018,28.78891]
[1778208138734,28.85,79537.35,0.01,-0.39603,0.00018,28.78891]
[1778208143782,28.85,79535.81,0.01,-0.3963,0.00018,28.79375]
[1778208149045,28.85,79536.59,0.01,-0.39616,0.00018,28.79126]
[1778208154109,28.85,79539.6,0.01,-0.39561,0.00018,28.77841]
[1778208159195,28.85,79540.19,0.01,-0.3955,0.00018,28.77647]
[1778208162456,28.85,79539.61,0.01,-0.3956,0.00018,28.77811]
[1778208163417,28.85,79542.49,0.01,-0.39507,0.00018,28.76875]
[1778208164546,28.85,79543.37,0.01,-0.39491,0.00018,28.76588]
[1778208164572,28.85,79543.37,0.01,-0.39491,0.00018,28.76588]
[1778208164842,28.85,79543.37,0.01,-0.39491,0.00018,28.76588]
[1778208165082,28.85,79543.37,0.01,-0.39491,0.00018,28.76588]
[1778208166909,28.84,79543.7,0.01,-0.39485,0.00018,28.76477]
[1778208170849,28.84,79544.53,0.01,-0.39469,0.00018,28.76189]
[1778208172160,28.84,79544.0,0.01,-0.39478,0.00018,28.76349]
[1778208172470,28.84,79544.0,0.01,-0.39478,0.00018,28.76349]
[1778208172846,28.84,79543.24,0.01,-0.39491,0.00018,28.76587]
[1778208175175,28.84,79546.93,0.01,-0.39425,0.00018,28.75393]
[1778208175389,28.84,79546.71,0.01,-0.39429,0.00018,28.7546]
[1778208180405,28.83,79546.89,0.01,-0.39424,0.00018,28.75385]
[1778208185468,28.83,79546.69,0.01,-0.39427,0.00018,28.7543]
[1778208185532,28.83,79545.93,0.01,-0.39441,0.00018,28.75671]
[1778208185559,28.83,79545.93,0.01,-0.39441,0.00018,28.75671]
[1778208186603,28.83,79547.32,0.01,-0.39416,0.00018,28.75221]
[1778208186659,28.83,79547.32,0.01,-0.39416,0.00018,28.75221]
[1778208187330,28.83,79547.32,0.01,-0.39416,0.00018,28.75221]
[1778208187373,28.83,79547.32,0.01,-0.39416,0.00018,28.75221]
[1778208187526,28.83,79548.67,0.01,-0.39391,0.00018,28.74782]
[1778208187950,28.83,79548.67,0.01,-0.39391,0.00018,28.7478]
[1778208192985,28.83,79550.11,0.01,-0.39365,0.00018,28.74302]
[1778208198020,28.83,79551.91,0.01,-0.39332,0.00018,28.73709]
[1778208201804,28.82,79552.19,0.01,-0.39327,0.00018,28.73613]
[1778208201832,28.82,79552.19,0.01,-0.39327,0.00018,28.73613]
[1778208201947,28.82,79552.19,0.01,-0.39327,0.00018,28.73613]
[1778208202267,28.82,79548.43,0.01,-0.39394,0.00018,28.7483]
[1778208207945,28.82,79547.17,0.01,-0.39416,0.00018,28.75221]
[1778208213124,28.82,79545.83,0.01,-0.39438,0.00018,28.75304]
[1778208218161,28.82,79548.49,0.01,-0.39389,0.00018,28.7443]
[1778208223197,28.81,79550.12,0.01,-0.3936,0.00018,28.73887]
[1778208227829,28.81,79550.08,0.01,-0.3936,0.00018,28.73887]
[1778208228702,28.81,79549.52,0.01,-0.39369,0.00018,28.74065]
[1778208228710,28.81,79549.52,0.01,-0.39369,0.00018,28.74065]
[1778208229455,28.81,79548.14,0.01,-0.39394,0.00018,28.74508]
[1778208232801,28.81,79547.46,0.01,-0.39407,0.00018,28.74739]
[1778208232808,28.81,79547.46,0.01,-0.39407,0.00018,28.74739]
[1778208233266,28.81,79547.05,0.01,-0.39414,0.00018,28.74875]
[1778208234716,28.81,79548.17,0.01,-0.39394,0.00018,28.74517]
[1778208236921,28.82,79548.04,0.01,-0.39397,0.00018,28.74568]
[1778208237478,28.82,79547.2,0.01,-0.39412,0.00018,28.74843]
[1778208242497,28.82,79548.54,0.01,-0.39389,0.00018,28.74428]
[1778208247498,28.82,79547.57,0.01,-0.39408,0.00018,28.74763]
[1778208252499,28.82,79544.76,0.01,-0.39457,0.00018,28.75645]
[1778208253390,28.82,79545.42,0.01,-0.39445,0.00018,28.75429]
[1778208253395,28.82,79545.42,0.01,-0.39445,0.00018,28.75429]
[1778208253402,28.82,79545.42,0.01,-0.39445,0.00018,28.75429]
[1778208258406,28.82,79541.91,0.01,-0.39507,0.00018,28.76533]
[1778208261628,28.81,79541.44,0.01,-0.39514,0.00018,28.76669]
[1778208262471,28.81,79541.44,0.01,-0.39514,0.00018,28.76665]
[1778208267505,28.81,79534.11,0.01,-0.39644,0.00018,28.7897]
[1778208272544,28.81,79533.9,0.01,-0.39647,0.00018,28.78712]
[1778208277581,28.81,79534.43,0.01,-0.39638,0.00018,28.78557]
[1778208282618,28.81,79532.15,0.01,-0.3968,0.00018,28.79282]
[1778208287755,28.81,79535.17,0.01,-0.39626,0.00018,28.78339]
[1778208291242,28.81,79535.24,0.01,-0.39625,0.00018,28.7832]
[1778208291577,28.81,79535.24,0.01,-0.39625,0.00018,28.7832]
[1778208291585,28.81,79535.24,0.01,-0.39625,0.00018,28.7832]
[1778208291593,28.81,79535.24,0.01,-0.39625,0.00018,28.7832]
[1778208291713,28.82,79535.09,0.01,-0.39628,0.00018,28.7837]
[1778208291825,28.82,79535.09,0.01,-0.39628,0.00018,28.7837]
[1778208291949,28.82,79524.62,0.01,-0.39815,0.00018,28.81642]
[1778208292933,28.82,79524.62,0.01,-0.39815,0.00018,28.81642]
[1778208293416,28.82,79516.48,0.01,-0.39962,0.00018,28.84149]
[1778208293744,28.82,79516.48,0.01,-0.39962,0.00018,28.84149]
[1778208293764,28.82,79516.48,0.01,-0.39962,0.00018,28.84149]
[1778208293772,28.82,79516.48,0.01,-0.39962,0.00018,28.84149]
[1778208293776,28.82,79516.48,0.01,-0.39962,0.00018,28.84149]
[1778208293876,28.82,79512.89,0.01,-0.40026,0.00018,28.85239]
[1778208300274,28.82,79513.88,0.01,-0.4001,0.00018,28.84962]
[1778208302070,28.82,79514.36,0.01,-0.40002,0.00018,28.84826]
[1778208302100,28.82,79514.36,0.01,-0.40002,0.00018,28.84826]
[1778208302786,28.82,79518.7,0.01,-0.39924,0.00018,28.83515]
[1778208302887,28.82,79518.7,0.01,-0.39924,0.00018,28.83515]
[1778208303496,28.82,79518.7,0.01,-0.39924,0.00018,28.83515]
[1778208303534,28.82,79518.7,0.01,-0.39924,0.00018,28.83515]
[1778208303567,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208303656,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208303661,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208303672,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208303677,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208303790,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208303818,28.83,79519.97,0.01,-0.39902,0.00018,28.83132]
[1778208304157,28.82,79522.58,0.01,-0.39855,0.00018,28.82329]
[1778208304847,28.82,79522.58,0.01,-0.39855,0.00018,28.82329]
[1778208305190,28.82,79522.58,0.01,-0.39855,0.00018,28.82329]
[1778208305350,28.82,79522.58,0.01,-0.39855,0.00018,28.82329]
[1778208306711,28.82,79528.65,0.01,-0.39746,0.00018,28.80447]
[1778208306908,28.82,79528.65,0.01,-0.39746,0.00018,28.80447]
[1778208307494,28.82,79528.65,0.01,-0.39746,0.00018,28.80447]
[1778208307519,28.82,79528.65,0.01,-0.39746,0.00018,28.80447]
[1778208309213,28.82,79533.5,0.01,-0.39659,0.00018,28.7893]
[1778208309238,28.82,79533.5,0.01,-0.39659,0.00018,28.7893]
[1778208311026,28.83,79531.56,0.01,-0.39694,0.00018,28.7954]
[1778208311125,28.83,79531.25,0.01,-0.397,0.00018,28.79637]
[1778208315111,28.83,79531.36,0.01,-0.39698,0.00018,28.79603]
[1778208315143,28.83,79531.36,0.01,-0.39698,0.00018,28.79603]
[1778208315148,28.83,79532.69,0.01,-0.39674,0.00018,28.79185]
[1778208317202,28.83,79531.85,0.01,-0.39689,0.00018,28.79449]
[1778208317214,28.83,79531.85,0.01,-0.39689,0.00018,28.79449]
[1778208317250,28.82,79532.53,0.01,-0.39677,0.00018,28.79235]
[1778208323033,28.82,79533.88,0.01,-0.39652,0.00018,28.78801]
[1778208329489,28.82,79537.27,0.01,-0.39591,0.00018,28.77729]
[1778208330176,28.82,79538.62,0.01,-0.39567,0.00018,28.77301]
[1778208331599,28.82,79539.91,0.01,-0.39544,0.00018,28.76892]
[1778208331616,28.82,79540.53,0.01,-0.39532,0.00018,28.76365]
[1778208333664,28.82,79540.24,0.01,-0.39537,0.00018,28.76459]
[1778208333673,28.82,79540.24,0.01,-0.39537,0.00018,28.76459]
[1778208333984,28.82,79540.24,0.01,-0.39537,0.00018,28.76459]
[1778208339458,28.82,79539.68,0.01,-0.39547,0.00018,28.76643]
[1778208347075,28.83,79539.51,0.01,-0.39551,0.00018,28.7671]
[1778208353117,28.83,79539.6,0.01,-0.3955,0.00018,28.76691]
[1778208358247,28.83,79539.11,0.01,-0.39559,0.00018,28.76855]
[1778208359433,28.83,79539.11,0.01,-0.39559,0.00018,28.76855]
[1778208359476,28.83,79539.11,0.01,-0.39559,0.00018,28.76855]
[1778208359590,28.83,79539.11,0.01,-0.39559,0.00018,28.76855]
[1778208359598,28.83,79543.27,0.01,-0.39485,0.00018,28.75531]
[1778208360552,28.83,79543.27,0.01,-0.39485,0.00018,28.75531]
[1778208362384,28.83,79547.17,0.01,-0.39415,0.00018,28.74285]
[1778208362596,28.83,79547.17,0.01,-0.39415,0.00018,28.74285]
[1778208362665,28.83,79547.43,0.01,-0.39411,0.00018,28.74204]
[1778208365682,28.83,79547.43,0.01,-0.39411,0.00018,28.74208]
[1778208365728,28.83,79547.43,0.01,-0.39411,0.00018,28.74208]
[1778208366438,28.83,79547.43,0.01,-0.39411,0.00018,28.74208]
[1778208366710,28.83,79547.41,0.01,-0.39412,0.00018,28.74226]
[1778208366714,28.83,79547.41,0.01,-0.39412,0.00018,28.74226]
[1778208367501,28.83,79548.53,0.01,-0.39392,0.00018,28.7386]
[1778208373257,28.83,79551.01,0.01,-0.39346,0.00018,28.73032]
[1778208378406,28.83,79552.39,0.01,-0.39321,0.00018,28.72566]
[1778208384334,28.82,79553.83,0.01,-0.39294,0.00018,28.72079]
[1778208389369,28.82,79555.81,0.01,-0.39258,0.00018,28.71419]
[1778208392475,28.82,79563.89,0.01,-0.39113,0.00018,28.68419]
[1778208397884,28.82,79563.72,0.01,-0.39116,0.00018,28.68473]
[1778208403150,28.82,79563.01,0.01,-0.39128,0.00018,28.68707]
[1778208406904,28.82,79570.94,0.01,-0.38987,0.00018,28.66061]
[1778208415551,28.82,79571.05,0.01,-0.38986,0.00018,28.66033]
[1778208420586,28.82,79571.5,0.01,-0.38978,0.00018,28.65886]
[1778208425665,28.82,79569.6,0.01,-0.39012,0.00018,28.66528]
[1778208430039,28.82,79562.04,0.01,-0.39146,0.00018,28.69046]
[1778208430606,28.82,79562.04,0.01,-0.39146,0.00018,28.69046]
[1778208430613,28.82,79562.04,0.01,-0.39146,0.00018,28.69046]
[1778208430656,28.82,79562.21,0.01,-0.39143,0.00018,28.68989]
[1778208432710,28.82,79563.72,0.01,-0.39116,0.00018,28.68487]
[1778208434053,28.82,79565.27,0.01,-0.39089,0.00018,28.6797]
[1778208434071,28.82,79565.27,0.01,-0.39089,0.00018,28.6797]
[1778208434738,28.82,79565.27,0.01,-0.39089,0.00018,28.6797]
[1778208435695,28.82,79563.32,0.01,-0.39123,0.00018,28.68616]
[1778208436555,28.82,79563.32,0.01,-0.39123,0.00018,28.68616]
[1778208437476,28.82,79561.37,0.01,-0.39158,0.00018,28.69261]
[1778208437778,28.82,79560.78,0.01,-0.39169,0.00018,28.69454]
[1778208437841,28.82,79560.78,0.01,-0.39169,0.00018,28.69454]
[1778208438748,28.82,79560.78,0.01,-0.39169,0.00018,28.69454]
[1778208438752,28.82,79548.94,0.01,-0.3938,0.00018,28.73324]
[1778208438800,28.82,79548.94,0.01,-0.3938,0.00018,28.73324]
[1778208438986,28.82,79548.94,0.01,-0.3938,0.00018,28.73324]
[1778208439206,28.82,79548.94,0.01,-0.3938,0.00018,28.73324]
[1778208440362,28.82,79548.94,0.01,-0.3938,0.00018,28.73321]
[1778208440374,28.82,79548.94,0.01,-0.3938,0.00018,28.73321]
[1778208440731,28.82,79538.86,0.01,-0.3956,0.00018,28.76557]
[1778208440947,28.82,79538.86,0.01,-0.3956,0.00018,28.76557]
[1778208440951,28.82,79538.86,0.01,-0.3956,0.00018,28.76557]
[1778208440963,28.82,79538.86,0.01,-0.3956,0.00018,28.76557]
[1778208441740,28.82,79538.08,0.01,-0.39574,0.00018,28.76808]
[1778208442397,28.82,79538.08,0.01,-0.39574,0.00018,28.76808]
[1778208442420,28.82,79538.08,0.01,-0.39574,0.00018,28.76808]
[1778208442996,28.82,79537.01,0.01,-0.39594,0.00018,28.7715]
[1778208443753,28.82,79537.01,0.01,-0.39594,0.00018,28.77152]
[1778208444667,28.82,79537.01,0.01,-0.39594,0.00018,28.77152]
[1778208444760,28.82,79537.04,0.01,-0.39593,0.00018,28.77145]
[1778208449795,28.83,79535.03,0.01,-0.3963,0.00018,28.7779]
[1778208454830,28.83,79536.35,0.01,-0.39606,0.00018,28.77051]
[1778208460638,28.83,79536.41,0.01,-0.39605,0.00018,28.77037]
[1778208462587,28.83,79535.14,0.01,-0.39628,0.00018,28.7744]
[1778208462625,28.83,79535.14,0.01,-0.39628,0.00018,28.7744]
[1778208463364,28.83,79534.47,0.01,-0.3964,0.00018,28.77653]
[1778208463388,28.83,79534.47,0.01,-0.3964,0.00018,28.77653]
[1778208469043,28.83,79535.36,0.01,-0.39624,0.00018,28.77375]
[1778208475468,28.83,79532.82,0.01,-0.3967,0.00018,28.78177]
[1778208481013,28.83,79535.07,0.01,-0.39629,0.00018,28.77469]
[1778208486047,28.83,79538.04,0.01,-0.39576,0.00018,28.76533]
[1778208491082,28.83,79537.98,0.01,-0.39578,0.00018,28.76556]
[1778208497125,28.83,79537.91,0.01,-0.39579,0.00018,28.76582]
[1778208501257,28.83,79538.15,0.01,-0.39575,0.00018,28.76507]
[1778208501283,28.83,79538.15,0.01,-0.39575,0.00018,28.76507]
[1778208502852,28.83,79538.57,0.01,-0.39567,0.00018,28.76375]
[1778208503722,28.83,79538.83,0.01,-0.39563,0.00018,28.76294]
[1778208509324,28.83,79538.79,0.01,-0.39564,0.00018,28.7631]
[1778208514964,28.83,79539.02,0.01,-0.39559,0.00018,28.7591]
[1778208516258,28.83,79538.22,0.01,-0.39573,0.00018,28.76165]
[1778208516337,28.83,79538.22,0.01,-0.39573,0.00018,28.76165]
[1778208516422,28.83,79538.22,0.01,-0.39573,0.00018,28.76165]
[1778208516600,28.83,79538.22,0.01,-0.39573,0.00018,28.76165]
[1778208516671,28.83,79538.85,0.01,-0.39562,0.00018,28.75965]
[1778208516977,28.83,79538.85,0.01,-0.39562,0.00018,28.75965]
[1778208517280,28.83,79538.85,0.01,-0.39562,0.00018,28.75965]
[1778208517336,28.83,79538.85,0.01,-0.39562,0.00018,28.75965]
[1778208520151,28.83,79547.35,0.01,-0.3941,0.00018,28.7325]
[1778208521403,28.83,79547.18,0.01,-0.39413,0.00018,28.73308]
[1778208523447,28.83,79546.58,0.01,-0.39424,0.00018,28.73506]
[1778208523451,28.83,79546.58,0.01,-0.39424,0.00018,28.73506]
[1778208523457,28.83,79546.58,0.01,-0.39424,0.00018,28.73506]
[1778208525518,28.83,79546.09,0.01,-0.39433,0.00018,28.73668]
[1778208525524,28.83,79546.09,0.01,-0.39433,0.00018,28.73668]
[1778208530538,28.84,79545.4,0.01,-0.39446,0.00018,28.73903]
[1778208534241,28.83,79545.32,0.01,-0.39446,0.00018,28.73904]
[1778208534265,28.83,79545.32,0.01,-0.39446,0.00018,28.73904]
[1778208534523,28.83,79545.32,0.01,-0.39446,0.00018,28.73904]
[1778208535787,28.83,79541.74,0.01,-0.3951,0.00018,28.75044]
[1778208535831,28.83,79541.74,0.01,-0.3951,0.00018,28.75044]
[1778208541568,28.83,79537.24,0.01,-0.39591,0.00018,28.76485]
[1778208541595,28.83,79537.24,0.01,-0.39591,0.00018,28.76485]
[1778208541989,28.83,79537.28,0.01,-0.3959,0.00018,28.76474]
[1778208542038,28.83,79537.28,0.01,-0.3959,0.00018,28.76474]
[1778208544043,28.83,79536.98,0.01,-0.39596,0.00018,28.76572]
[1778208544049,28.83,79536.98,0.01,-0.39596,0.00018,28.76572]
[1778208544455,28.83,79537.21,0.01,-0.39592,0.00018,28.76501]
[1778208545470,28.83,79537.21,0.01,-0.39592,0.00018,28.76501]
[1778208546086,28.83,79537.17,0.01,-0.39593,0.00018,28.76515]
[1778208546470,28.84,79537.17,0.01,-0.39593,0.00018,28.76517]
[1778208551505,28.84,79537.53,0.01,-0.39587,0.00018,28.76411]
[1778208553253,28.84,79537.49,0.01,-0.39588,0.00018,28.76426]
[1778208555126,28.84,79543.28,0.01,-0.39484,0.00018,28.74587]
[1778208556598,28.84,79543.01,0.01,-0.39489,0.00018,28.74677]
[1778208557390,28.84,79542.98,0.01,-0.3949,0.00018,28.74689]
[1778208558085,28.84,79542.98,0.01,-0.3949,0.00018,28.74692]
[1778208558453,28.84,79542.98,0.01,-0.3949,0.00018,28.74692]
[1778208559427,28.84,79542.7,0.01,-0.39495,0.00018,28.74784]
[1778208559452,28.84,79542.7,0.01,-0.39495,0.00018,28.74784]
[1778208560506,28.84,79542.27,0.01,-0.39503,0.00018,28.74924]
[1778208560517,28.84,79542.27,0.01,-0.39503,0.00018,28.74924]
[1778208563082,28.84,79542.23,0.01,-0.39503,0.00018,28.74919]
[1778208568626,28.83,79541.28,0.01,-0.39518,0.00018,28.75187]
[1778208573660,28.83,79540.17,0.01,-0.39535,0.00018,28.75181]
[1778208578695,28.82,79540.31,0.01,-0.39531,0.00018,28.75107]
[1778208583870,28.82,79539.77,0.01,-0.3954,0.00018,28.75256]
[1778208584858,28.82,79544.33,0.01,-0.39458,0.00018,28.73792]
[1778208584888,28.82,79544.33,0.01,-0.39458,0.00018,28.73792]
[1778208585383,28.82,79545.49,0.01,-0.39437,0.00018,28.73415]
[1778208585389,28.82,79545.49,0.01,-0.39437,0.00018,28.73415]
[1778208585895,28.82,79550.85,0.01,-0.39341,0.00018,28.71677]
[1778208591786,28.81,79553.68,0.01,-0.39289,0.00018,28.70736]
[1778208595196,28.81,79558.89,0.01,-0.39196,0.00018,28.6902]
[1778208595212,28.81,79558.89,0.01,-0.39196,0.00018,28.6902]
[1778208595299,28.81,79558.89,0.01,-0.39196,0.00018,28.6902]
[1778208595487,28.81,79558.89,0.01,-0.39196,0.00018,28.6902]
[1778208595816,28.81,79560.12,0.01,-0.39174,0.00018,28.68613]
[1778208595970,28.81,79560.12,0.01,-0.39174,0.00018,28.68613]
[1778208595976,28.81,79560.12,0.01,-0.39174,0.00018,28.68613]
[1778208596208,28.81,79560.12,0.01,-0.39174,0.00018,28.68613]
[1778208596823,28.81,79566.85,0.01,-0.39054,0.00018,28.66375]
[1778208597078,28.81,79566.85,0.01,-0.39054,0.00018,28.66375]
[1778208597765,28.81,79566.85,0.01,-0.39054,0.00018,28.66375]
[1778208597787,28.81,79566.85,0.01,-0.39054,0.00018,28.66375]
[1778208598470,28.81,79577.5,0.01,-0.38864,0.00018,28.62783]
[1778208598501,28.81,79577.5,0.01,-0.38864,0.00018,28.62783]
[1778208598837,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599218,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599320,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599338,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599353,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599358,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599841,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599867,28.81,79577.5,0.01,-0.38864,0.00018,28.62785]
[1778208599851,28.81,79576.99,0.01,-0.38873,0.00018,28.6296]
[1778208600802,28.81,79576.99,0.01,-0.38873,0.00018,28.6296]
[1778208600822,28.81,79576.99,0.01,-0.38873,0.00018,28.6296]
[1778208600903,28.81,79576.35,0.01,-0.38885,0.00018,28.6318]
[1778208601358,28.81,79576.35,0.01,-0.38885,0.00018,28.6318]
[1778208601653,28.81,79576.35,0.01,-0.38885,0.00018,28.6318]
[1778208601860,28.81,79576.35,0.01,-0.38885,0.00018,28.63182]
[1778208602528,28.81,79576.35,0.01,-0.38885,0.00018,28.63182]
[1778208602864,28.81,79575.56,0.01,-0.38899,0.00018,28.63452]
[1778208605375,28.81,79575.78,0.01,-0.38895,0.00018,28.63382]
[1778208605926,28.81,79574.34,0.01,-0.38921,0.00018,28.63872]
[1778208608803,28.81,79574.39,0.01,-0.3892,0.00018,28.63858]
[1778208608907,28.81,79574.68,0.01,-0.38915,0.00018,28.63762]
[1778208611258,28.82,79575.15,0.01,-0.38907,0.00018,28.63606]
[1778208611729,28.82,79575.15,0.01,-0.38907,0.00018,28.63606]
[1778208611928,28.82,79575.91,0.01,-0.38894,0.00018,28.6335]
[1778208613468,28.82,79578.2,0.01,-0.38853,0.00018,28.62574]
[1778208614076,28.82,79579.69,0.01,-0.38826,0.00018,28.62068]
[1778208614352,28.82,79579.69,0.01,-0.38826,0.00018,28.62068]
[1778208614949,28.82,79584.69,0.01,-0.38738,0.00018,28.60356]
[1778208615630,28.82,79584.69,0.01,-0.38738,0.00018,28.60356]
[1778208615956,28.82,79586.61,0.01,-0.38704,0.00018,28.59697]
[1778208618642,28.82,79587.75,0.01,-0.38684,0.00018,28.5931]
[1778208618977,28.82,79589.4,0.01,-0.38654,0.00018,28.58742]
[1778208620781,28.82,79593.87,0.01,-0.38575,0.00018,28.57189]
[1778208620799,28.82,79593.87,0.01,-0.38575,0.00018,28.57189]
[1778208620831,28.82,79593.87,0.01,-0.38575,0.00018,28.57189]
[1778208620854,28.82,79593.87,0.01,-0.38575,0.00018,28.57189]
[1778208622592,28.82,79598.4,0.01,-0.38495,0.00018,28.55609]
[1778208622601,28.82,79598.4,0.01,-0.38495,0.00018,28.55609]
[1778208623868,28.82,79599.45,0.01,-0.38477,0.00018,28.55245]
[1778208623890,28.82,79599.45,0.01,-0.38477,0.00018,28.55245]
[1778208624804,28.82,79599.39,0.01,-0.38478,0.00018,28.55272]
[1778208624832,28.82,79599.39,0.01,-0.38478,0.00018,28.55272]
[1778208625105,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625121,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625136,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625139,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625147,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625324,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625717,28.82,79599.7,0.01,-0.38473,0.00018,28.55168]
[1778208625718,28.82,79601.71,0.01,-0.38437,0.00018,28.54463]
[1778208626549,28.82,79601.71,0.01,-0.38437,0.00018,28.54463]
[1778208628764,28.82,79592.66,0.01,-0.38599,0.00018,28.57652]
[1778208629004,28.82,79592.66,0.01,-0.38599,0.00018,28.57652]
[1778208630671,28.82,79592.73,0.01,-0.38597,0.00018,28.57631]
[1778208630724,28.82,79592.73,0.01,-0.38597,0.00018,28.57631]
[1778208632644,28.83,79591.39,0.01,-0.38621,0.00018,28.57773]
[1778208633368,28.83,79592.94,0.01,-0.38593,0.00018,28.5724]
[1778208633589,28.83,79592.94,0.01,-0.38593,0.00018,28.5724]
[1778208633661,28.83,79592.94,0.01,-0.38593,0.00018,28.5724]
[1778208633752,28.83,79592.94,0.01,-0.38593,0.00018,28.5724]
[1778208633761,28.83,79592.94,0.01,-0.38593,0.00018,28.5724]
[1778208633782,28.83,79592.94,0.01,-0.38593,0.00018,28.5724]
[1778208633918,28.83,79591.96,0.01,-0.38611,0.00018,28.57585]
[1778208634143,28.83,79579.52,0.01,-0.38832,0.00018,28.61873]
[1778208636755,28.83,79579.52,0.01,-0.38832,0.00018,28.61877]
[1778208636764,28.83,79579.52,0.01,-0.38832,0.00018,28.61877]
[1778208636803,28.83,79575.86,0.01,-0.38897,0.00018,28.63122]
[1778208638958,28.83,79576.29,0.01,-0.3889,0.00018,28.62976]
[1778208639026,28.83,79575.34,0.01,-0.38907,0.00018,28.63298]
[1778208644151,28.83,79570.56,0.01,-0.38992,0.00018,28.64909]
[1778208650330,28.83,79570.1,0.01,-0.39,0.00018,28.65062]
[1778208654054,28.83,79569.9,0.01,-0.39003,0.00018,28.65128]
[1778208654067,28.83,79569.9,0.01,-0.39003,0.00018,28.65128]
[1778208658576,28.83,79568.73,0.01,-0.39024,0.00018,28.6552]
[1778208659365,28.83,79567.9,0.01,-0.39039,0.00018,28.65798]
[1778208659372,28.83,79567.9,0.01,-0.39039,0.00018,28.65798]
[1778208659574,28.83,79566.7,0.01,-0.3906,0.00018,28.66199]
[1778208661418,28.83,79565.85,0.01,-0.39076,0.00018,28.66482]
[1778208661426,28.83,79565.85,0.01,-0.39076,0.00018,28.66482]
[1778208661482,28.83,79565.61,0.01,-0.3908,0.00018,28.66562]
[1778208663504,28.83,79565.61,0.01,-0.3908,0.00018,28.66562]
[1778208663509,28.83,79565.61,0.01,-0.3908,0.00018,28.66562]
[1778208663580,28.83,79567.26,0.01,-0.3905,0.00018,28.66011]
[1778208664495,28.83,79567.26,0.01,-0.3905,0.00018,28.66011]
[1778208664752,28.83,79567.26,0.01,-0.3905,0.00018,28.66011]
[1778208664767,28.83,79567.26,0.01,-0.3905,0.00018,28.66011]
[1778208664853,28.83,79564.77,0.01,-0.39095,0.00018,28.66841]
[1778208665546,28.83,79564.77,0.01,-0.39095,0.00018,28.66841]
[1778208665551,28.83,79564.77,0.01,-0.39095,0.00018,28.66841]
[1778208665653,28.83,79563.67,0.01,-0.39114,0.00018,28.67206]
[1778208667200,28.83,79563.67,0.01,-0.39114,0.00018,28.67206]
[1778208667230,28.83,79563.67,0.01,-0.39114,0.00018,28.67206]
[1778208667583,28.83,79563.67,0.01,-0.39114,0.00018,28.67206]
[1778208667626,28.83,79564.52,0.01,-0.39099,0.00018,28.66922]
[1778208673354,28.83,79564.84,0.01,-0.39093,0.00018,28.66815]
[1778208678830,28.83,79565.03,0.01,-0.3909,0.00018,28.66751]
[1778208680550,28.83,79561.49,0.01,-0.39153,0.00018,28.67925]
[1778208681985,28.83,79555.37,0.01,-0.39262,0.00018,28.69939]
[1778208681996,28.83,79555.37,0.01,-0.39262,0.00018,28.69939]
[1778208682421,28.83,79555.42,0.01,-0.39261,0.00018,28.69918]
[1778208683519,28.83,79555.42,0.01,-0.39261,0.00018,28.69918]
[1778208683532,28.83,79555.42,0.01,-0.39261,0.00018,28.69918]
[1778208684051,28.83,79555.42,0.01,-0.39261,0.00018,28.69918]
[1778208685070,28.82,79555.04,0.01,-0.39268,0.00018,28.70038]
[1778208686031,28.82,79555.04,0.01,-0.39268,0.00018,28.70038]
[1778208686037,28.82,79555.04,0.01,-0.39268,0.00018,28.70038]
[1778208686067,28.82,79555.04,0.01,-0.39268,0.00018,28.70038]
[1778208686249,28.82,79555.08,0.01,-0.39267,0.00018,28.70022]
[1778208686705,28.82,79555.08,0.01,-0.39267,0.00018,28.70022]
[1778208687354,28.82,79549.1,0.01,-0.39374,0.00018,28.71966]
[1778208687412,28.82,79549.1,0.01,-0.39374,0.00018,28.71966]
[1778208687484,28.82,79549.1,0.01,-0.39374,0.00018,28.71966]
[1778208687795,28.82,79549.1,0.01,-0.39374,0.00018,28.71966]
[1778208687812,28.82,79549.1,0.01,-0.39374,0.00018,28.71966]
[1778208687812,28.82,79539.68,0.01,-0.39542,0.00018,28.74987]
[1778208688549,28.82,79539.68,0.01,-0.39542,0.00018,28.74987]
[1778208688583,28.82,79539.68,0.01,-0.39542,0.00018,28.74987]
[1778208688992,28.82,79539.68,0.01,-0.39542,0.00018,28.74987]
[1778208689030,28.82,79531.1,0.01,-0.39696,0.00018,28.777]
[1778208689447,28.82,79531.1,0.01,-0.39696,0.00018,28.777]
[1778208689471,28.82,79531.1,0.01,-0.39696,0.00018,28.777]
[1778208689649,28.82,79531.1,0.01,-0.39696,0.00018,28.777]
[1778208689723,28.82,79531.1,0.01,-0.39696,0.00018,28.777]
[1778208690279,28.82,79529.84,0.01,-0.39719,0.00018,28.78096]
[1778208690324,28.82,79529.84,0.01,-0.39719,0.00018,28.78096]
[1778208690615,28.82,79529.97,0.01,-0.39716,0.00018,28.78056]
[1778208691280,28.82,79529.97,0.01,-0.39716,0.00018,28.78056]
[1778208691290,28.82,79529.97,0.01,-0.39716,0.00018,28.78056]
[1778208691301,28.82,79529.97,0.01,-0.39716,0.00018,28.78056]
[1778208691346,28.82,79529.97,0.01,-0.39716,0.00018,28.78056]
[1778208691486,28.82,79529.97,0.01,-0.39716,0.00018,28.77728]
[1778208693467,28.83,79536.54,0.01,-0.39598,0.00018,28.75664]
[1778208693779,28.83,79541.46,0.01,-0.3951,0.00018,28.74103]
[1778208695505,28.83,79541.46,0.01,-0.3951,0.00018,28.74107]
[1778208695517,28.83,79541.46,0.01,-0.3951,0.00018,28.74107]
[1778208696208,28.83,79540.53,0.01,-0.39527,0.00018,28.74406]
[1778208696231,28.83,79540.53,0.01,-0.39527,0.00018,28.74406]
[1778208699700,28.82,79540.57,0.01,-0.39525,0.00018,28.74377]
[1778208699737,28.82,79540.86,0.01,-0.3952,0.00018,28.74279]
[1778208705585,28.82,79540.17,0.01,-0.39531,0.00018,28.74468]
[1778208708407,28.82,79540.12,0.01,-0.39531,0.00018,28.74474]
[1778208708412,28.82,79540.12,0.01,-0.39531,0.00018,28.74474]
[1778208708610,28.82,79540.07,0.01,-0.39532,0.00018,28.74485]
[1778208710071,28.82,79540.07,0.01,-0.39532,0.00018,28.74485]
[1778208715072,28.81,79542.02,0.01,-0.39496,0.00018,28.7384]
[1778208720096,28.81,79540.51,0.01,-0.39522,0.00018,28.743]
[1778208721033,28.81,79540.02,0.01,-0.3953,0.00018,28.74452]
[1778208721042,28.81,79540.02,0.01,-0.3953,0.00018,28.74452]
[1778208721090,28.81,79540.02,0.01,-0.3953,0.00018,28.74452]
[1778208721802,28.81,79540.36,0.01,-0.39524,0.00018,28.74339]
[1778208722099,28.81,79540.36,0.01,-0.39524,0.00018,28.74339]
[1778208722115,28.81,79540.36,0.01,-0.39524,0.00018,28.74339]
[1778208723723,28.81,79551.92,0.01,-0.39317,0.00018,28.70605]
[1778208723766,28.81,79551.92,0.01,-0.39317,0.00018,28.70605]
[1778208724378,28.81,79551.26,0.01,-0.39328,0.00018,28.70817]
[1778208724518,28.81,79551.26,0.01,-0.39328,0.00018,28.70817]
[1778208724543,28.81,79551.26,0.01,-0.39328,0.00018,28.70817]
[1778208724972,28.81,79550.83,0.01,-0.39336,0.00018,28.70955]
[1778208725415,28.81,79550.83,0.01,-0.39336,0.00018,28.70955]
[1778208725436,28.81,79550.83,0.01,-0.39336,0.00018,28.70955]
[1778208725993,28.81,79550.83,0.01,-0.39336,0.00018,28.70955]
[1778208726032,28.81,79550.83,0.01,-0.39336,0.00018,28.70955]
[1778208726430,28.81,79549.87,0.01,-0.39353,0.00018,28.71264]
[1778208726732,28.8,79549.87,0.01,-0.39353,0.00018,28.71262]
[1778208731767,28.8,79547.8,0.01,-0.39389,0.00018,28.7192]
[1778208736802,28.8,79546.06,0.01,-0.3942,0.00018,28.7247]
[1778208738278,28.8,79545.65,0.01,-0.39427,0.00018,28.726]
[1778208738312,28.8,79545.65,0.01,-0.39427,0.00018,28.726]
[1778208738333,28.8,79545.65,0.01,-0.39427,0.00018,28.726]
[1778208738336,28.8,79545.65,0.01,-0.39427,0.00018,28.726]
[1778208738372,28.8,79545.65,0.01,-0.39427,0.00018,28.726]
[1778208738472,28.8,79545.65,0.01,-0.39427,0.00018,28.726]
[1778208739116,28.8,79536.46,0.01,-0.39592,0.00018,28.75534]
[1778208740865,28.8,79536.46,0.01,-0.39591,0.00018,28.75532]
[1778208741048,28.8,79528.21,0.01,-0.3974,0.00018,28.78131]
[1778208741181,28.8,79528.21,0.01,-0.3974,0.00018,28.78131]
[1778208741928,28.8,79528.21,0.01,-0.3974,0.00018,28.78131]
[1778208741937,28.8,79528.21,0.01,-0.3974,0.00018,28.78131]
[1778208741978,28.8,79529.02,0.01,-0.39725,0.00018,28.77881]
[1778208744378,28.8,79528.33,0.01,-0.39738,0.00018,28.78103]
[1778208745061,28.8,79528.33,0.01,-0.39738,0.00018,28.78103]
[1778208745836,28.8,79529.6,0.01,-0.39715,0.00018,28.77708]
[1778208746668,28.8,79529.71,0.01,-0.39713,0.00018,28.77677]
[1778208751910,28.81,79531.16,0.01,-0.39687,0.00018,28.76908]
[1778208756944,28.81,79532.53,0.01,-0.39663,0.00018,28.76489]
[1778208761979,28.8,79532.73,0.01,-0.39658,0.00018,28.76402]
[1778208768022,28.8,79534.64,0.01,-0.39623,0.00018,28.75771]
[1778208773059,28.8,79535.88,0.01,-0.396,0.00018,28.75375]
[1778208778093,28.8,79535.38,0.01,-0.3961,0.00018,28.75543]
[1778208783129,28.8,79535.21,0.01,-0.39613,0.00018,28.75605]
[1778208789170,28.8,79533.62,0.01,-0.39642,0.00018,28.76115]
[1778208794207,28.8,79534.54,0.01,-0.39626,0.00018,28.7583]
[1778208799240,28.8,79535.53,0.01,-0.39608,0.00018,28.75522]
[1778208802564,28.8,79537.13,0.01,-0.39579,0.00018,28.7501]
[1778208803172,28.8,79537.69,0.01,-0.39569,0.00018,28.74825]
[1778208804625,28.8,79537.97,0.01,-0.39564,0.00018,28.74729]
[1778208804627,28.8,79537.97,0.01,-0.39564,0.00018,28.74729]
[1778208805078,28.8,79537.97,0.01,-0.39564,0.00018,28.74729]
[1778208805089,28.8,79537.97,0.01,-0.39564,0.00018,28.74729]
[1778208806686,28.8,79538.36,0.01,-0.39556,0.00018,28.74598]
[1778208806688,28.8,79538.36,0.01,-0.39556,0.00018,28.74598]
[1778208806745,28.8,79537.74,0.01,-0.39567,0.00018,28.74781]
[1778208809705,28.8,79537.36,0.01,-0.39573,0.00018,28.74887]
[1778208809719,28.8,79537.36,0.01,-0.39573,0.00018,28.74887]
[1778208810794,28.79,79537.57,0.01,-0.39569,0.00018,28.74813]
[1778208810873,28.79,79536.95,0.01,-0.39579,0.00018,28.75003]
[1778208811283,28.79,79536.95,0.01,-0.39579,0.00018,28.75003]
[1778208811332,28.79,79536.95,0.01,-0.39579,0.00018,28.75003]
[1778208812027,28.79,79536.95,0.01,-0.39579,0.00018,28.75003]
[1778208812047,28.79,79536.95,0.01,-0.39579,0.00018,28.75003]
[1778208821535,28.78,79536.48,0.01,-0.39583,0.00018,28.7475]
[1778208827437,28.77,79536.61,0.01,-0.39579,0.00018,28.74666]
[1778208830046,28.77,79535.69,0.01,-0.39595,0.00018,28.74944]
[1778208831355,28.77,79534.05,0.01,-0.39624,0.00018,28.75466]
[1778208832237,28.77,79532.58,0.01,-0.39651,0.00018,28.75931]
[1778208837267,28.77,79534.54,0.01,-0.39616,0.00018,28.75317]
[1778208841651,28.77,79534.66,0.01,-0.39614,0.00018,28.75284]
[1778208841679,28.77,79526.54,0.01,-0.3976,0.00018,28.77836]
[1778208845594,28.77,79524.06,0.01,-0.39804,0.00018,28.78605]
[1778208845768,28.77,79524.06,0.01,-0.39804,0.00018,28.78605]
[1778208845842,28.77,79524.56,0.01,-0.39795,0.00018,28.78449]
[1778208846780,28.77,79524.56,0.01,-0.39795,0.00018,28.78449]
[1778208846862,28.77,79524.56,0.01,-0.39795,0.00018,28.78449]
[1778208847061,28.77,79524.56,0.01,-0.39795,0.00018,28.78449]
[1778208847083,28.77,79524.56,0.01,-0.39795,0.00018,28.78449]
[1778208847245,28.77,79524.56,0.01,-0.39795,0.00018,28.78449]
[1778208847241,28.77,79525.26,0.01,-0.39782,0.00018,28.78231]
[1778208847943,28.77,79507.19,0.01,-0.40107,0.00018,28.83754]
[1778208848818,28.77,79507.19,0.01,-0.40107,0.00018,28.83754]
[1778208848828,28.77,79507.19,0.01,-0.40107,0.00018,28.83754]
[1778208848832,28.77,79507.19,0.01,-0.40107,0.00018,28.83754]
[1778208849168,28.77,79504.5,0.01,-0.40156,0.00018,28.84557]
[1778208849888,28.77,79504.5,0.01,-0.40156,0.00018,28.84557]
[1778208849892,28.77,79504.5,0.01,-0.40156,0.00018,28.84557]
[1778208849901,28.77,79504.5,0.01,-0.40156,0.00018,28.84557]
[1778208849922,28.77,79504.5,0.01,-0.40156,0.00018,28.84557]
[1778208850110,28.77,79505.09,0.01,-0.40145,0.00018,28.84383]
[1778208851548,28.77,79505.09,0.01,-0.40145,0.00018,28.84386]
[1778208851572,28.77,79505.09,0.01,-0.40145,0.00018,28.84386]
[1778208851984,28.77,79505.09,0.01,-0.40145,0.00018,28.84386]
[1778208851988,28.77,79505.09,0.01,-0.40145,0.00018,28.84386]
[1778208851999,28.77,79505.09,0.01,-0.40145,0.00018,28.84386]
[1778208852017,28.77,79505.09,0.01,-0.40145,0.00018,28.84386]
[1778208857786,28.77,79507.05,0.01,-0.40109,0.00018,28.83777]
[1778208858140,28.77,79507.05,0.01,-0.40109,0.00018,28.83777]
[1778208858176,28.77,79507.18,0.01,-0.40106,0.00018,28.83735]
[1778208863931,28.77,79507.07,0.01,-0.40108,0.00018,28.83752]
[1778208869731,28.76,79508.58,0.01,-0.40079,0.00018,28.83276]
[1778208874766,28.76,79507.46,0.01,-0.40098,0.00018,28.83271]
[1778208879801,28.76,79507.27,0.01,-0.40101,0.00018,28.83317]
[1778208884836,28.76,79508.4,0.01,-0.4008,0.00018,28.82967]
[1778208889870,28.76,79510.87,0.01,-0.40035,0.00018,28.82212]
[1778208894906,28.75,79509.94,0.01,-0.40051,0.00018,28.82485]
[1778208899941,28.75,79507.24,0.01,-0.40099,0.00018,28.83291]
[1778208904976,28.75,79509.52,0.01,-0.40058,0.00018,28.82594]
[1778208910011,28.75,79508.62,0.01,-0.40074,0.00018,28.8286]
[1778208915046,28.75,79508.41,0.01,-0.40077,0.00018,28.82916]
[1778208920081,28.75,79511.3,0.01,-0.40025,0.00018,28.82037]
[1778208925116,28.75,79511.65,0.01,-0.40018,0.00018,28.81927]
[1778208930152,28.75,79508.55,0.01,-0.40074,0.00018,28.82862]
[1778208930695,28.75,79508.55,0.01,-0.40074,0.00018,28.82862]
[1778208930699,28.75,79508.55,0.01,-0.40074,0.00018,28.82862]
[1778208930712,28.75,79508.55,0.01,-0.40074,0.00018,28.82862]
[1778208930937,28.75,79508.55,0.01,-0.40074,0.00018,28.82862]
[1778208931161,28.75,79507.53,0.01,-0.40091,0.00018,28.82839]
[1778208933308,28.75,79497.19,0.01,-0.40278,0.00018,28.85932]
[1778208934723,28.75,79497.19,0.01,-0.40279,0.00018,28.85936]
[1778208934753,28.75,79497.19,0.01,-0.40279,0.00018,28.85936]
[1778208936425,28.75,79498.32,0.01,-0.40259,0.00018,28.8561]
[1778208936429,28.75,79498.32,0.01,-0.40259,0.00018,28.8561]
[1778208937349,28.75,79498.38,0.01,-0.40258,0.00018,28.85596]
[1778208939319,28.75,79485.56,0.01,-0.4049,0.00018,28.89346]
[1778208941356,28.75,79482.74,0.01,-0.40541,0.00018,28.9016]
[1778208946363,28.75,79484.22,0.01,-0.40514,0.00018,28.89739]
[1778208949088,28.75,79485.05,0.01,-0.40499,0.00018,28.89502]
[1778208949274,28.75,79485.05,0.01,-0.40499,0.00018,28.89502]
[1778208950388,28.75,79472.85,0.01,-0.4072,0.00018,28.92969]
[1778208950738,28.75,79472.85,0.01,-0.4072,0.00018,28.92969]
[1778208950749,28.75,79472.85,0.01,-0.4072,0.00018,28.92969]
[1778208950775,28.75,79472.85,0.01,-0.4072,0.00018,28.92969]
[1778208951324,28.75,79472.95,0.01,-0.40718,0.00018,28.9294]
[1778208952331,28.75,79464.24,0.01,-0.40876,0.00018,28.9536]
[1778208953306,28.75,79464.24,0.01,-0.40876,0.00018,28.9536]
[1778208953313,28.75,79464.24,0.01,-0.40876,0.00018,28.9536]
[1778208953339,28.75,79462.41,0.01,-0.40909,0.00018,28.9586]
[1778208958374,28.75,79462.0,0.01,-0.40916,0.00018,28.95957]
[1778208963408,28.75,79467.8,0.01,-0.4081,0.00018,28.94342]
[1778208968777,28.75,79472.83,0.01,-0.40718,0.00018,28.92928]
[1778208974485,28.74,79471.37,0.01,-0.40743,0.00018,28.93322]
[1778208979635,28.74,79470.87,0.01,-0.40752,0.00018,28.93456]
[1778208984713,28.74,79467.43,0.01,-0.40814,0.00018,28.94403]
[1778208984870,28.74,79467.43,0.01,-0.40814,0.00018,28.94403]
[1778208985382,28.74,79466.77,0.01,-0.40826,0.00018,28.94582]
[1778208986343,28.74,79456.73,0.01,-0.41008,0.00018,28.97332]
[1778208988357,28.74,79455.51,0.01,-0.4103,0.00018,28.97664]
[1778208989181,28.74,79455.51,0.01,-0.4103,0.00018,28.97664]
[1778208989313,28.74,79455.76,0.01,-0.41025,0.00018,28.97595]
[1778208994303,28.74,79455.36,0.01,-0.41031,0.00018,28.97371]
[1778208994312,28.74,79455.36,0.01,-0.41031,0.00018,28.97371]
[1778208994331,28.74,79448.21,0.01,-0.41161,0.00018,28.99287]
[1778208997772,28.74,79441.13,0.01,-0.4129,0.00018,29.01163]
[1778209003363,28.74,79438.68,0.01,-0.41335,0.00018,29.01806]
[1778209008913,28.74,79434.22,0.01,-0.41417,0.00018,29.02966]
[1778209010605,28.74,79440.68,0.01,-0.41299,0.00018,29.01288]
[1778209011277,28.74,79442.39,0.01,-0.41268,0.00018,29.00836]
[1778209016168,28.74,79451.02,0.01,-0.41112,0.00018,28.98561]
[1778209019787,28.74,79444.47,0.01,-0.41231,0.00018,29.0031]
[1778209020100,28.74,79441.89,0.01,-0.41278,0.00018,29.0099]
[1778209025843,28.75,79439.81,0.01,-0.41317,0.00018,29.01545]
[1778209030943,28.75,79438.02,0.01,-0.4135,0.00018,29.02017]
[1778209036921,28.75,79433.88,0.01,-0.41426,0.00018,29.03096]
[1778209041955,28.75,79433.91,0.01,-0.41425,0.00018,29.03094]
[1778209042562,28.75,79433.91,0.01,-0.41425,0.00018,29.03094]
[1778209042964,28.75,79433.92,0.01,-0.41425,0.00018,29.03093]
[1778209044953,28.75,79436.47,0.01,-0.41379,0.00018,29.02437]
[1778209045230,28.75,79439.9,0.01,-0.41317,0.00018,29.01548]
[1778209051018,28.76,79442.78,0.01,-0.41264,0.00018,29.0048]
[1778209056053,28.76,79442.3,0.01,-0.41274,0.00018,29.00615]
[1778209061088,28.76,79445.45,0.01,-0.41217,0.00018,28.99797]
[1778209064363,28.76,79453.31,0.01,-0.41075,0.00018,28.97711]
[1778209069763,28.77,79452.19,0.01,-0.41096,0.00018,28.98026]
[1778209070151,28.77,79451.56,0.01,-0.41108,0.00018,28.982]
[1778209072214,28.77,79452.16,0.01,-0.41097,0.00018,28.98044]
[1778209072270,28.77,79453.34,0.01,-0.41076,0.00018,28.97732]
[1778209076373,28.77,79457.79,0.01,-0.40996,0.00018,28.96544]
[1778209076383,28.77,79457.79,0.01,-0.40996,0.00018,28.96544]
[1778209076470,28.77,79459.64,0.01,-0.40963,0.00018,28.96045]
[1778209082236,28.78,79458.01,0.01,-0.40993,0.00018,28.96507]
[1778209086057,28.78,79462.38,0.01,-0.40914,0.00018,28.95324]
[1778209086266,28.78,79462.65,0.01,-0.4091,0.00018,28.95253]
[1778209089722,28.78,79466.2,0.01,-0.40846,0.00018,28.94282]
[1778209090856,28.78,79466.8,0.01,-0.40835,0.00018,28.94118]
[1778209091520,28.78,79467.84,0.01,-0.40816,0.00018,28.93832]
[1778209092538,28.78,79476.25,0.01,-0.40664,0.00018,28.91482]
[1778209092612,28.78,79476.25,0.01,-0.40664,0.00018,28.91482]
[1778209094996,28.78,79478.56,0.01,-0.40622,0.00018,28.9083]
[1778209095005,28.78,79478.56,0.01,-0.40622,0.00018,28.9083]
[1778209095283,28.78,79478.56,0.01,-0.40622,0.00018,28.9083]
[1778209095453,28.78,79478.51,0.01,-0.40623,0.00018,28.90845]
[1778209097070,28.78,79479.36,0.01,-0.40608,0.00018,28.90604]
[1778209097447,28.78,79478.72,0.01,-0.4062,0.00018,28.90787]
[1778209102472,28.78,79480.37,0.01,-0.4059,0.00018,28.9032]
[1778209107484,28.78,79480.72,0.01,-0.40584,0.00018,28.90225]
[1778209112512,28.78,79482.8,0.01,-0.40546,0.00018,28.89307]
[1778209118616,28.78,79483.83,0.01,-0.40527,0.00018,28.89018]
[1778209125546,28.79,79486.65,0.01,-0.40477,0.00018,28.88215]
[1778209130581,28.79,79486.85,0.01,-0.40473,0.00018,28.88163]
[1778209135617,28.79,79486.97,0.01,-0.40472,0.00018,28.88134]
[1778209138638,28.79,79476.3,0.01,-0.40665,0.00018,28.9118]
[1778209140652,28.79,79470.45,0.01,-0.4077,0.00018,28.9282]
[1778209145688,28.79,79478.7,0.01,-0.40622,0.00018,28.90508]
[1778209150721,28.79,79477.43,0.01,-0.40644,0.00018,28.90867]
[1778209157208,28.79,79478.85,0.01,-0.40619,0.00018,28.90465]
[1778209163818,28.79,79475.42,0.01,-0.40681,0.00018,28.91435]
[1778209168969,28.79,79470.04,0.01,-0.40778,0.00018,28.92943]
[1778209174898,28.79,79469.15,0.01,-0.40794,0.00018,28.92875]
[1778209181649,28.79,79469.77,0.01,-0.40784,0.00018,28.92712]
[1778209186980,28.8,79467.72,0.01,-0.40822,0.00018,28.933]
[1778209191007,28.8,79478.22,0.01,-0.40633,0.00018,28.90372]
[1778209196058,28.8,79477.93,0.01,-0.40638,0.00018,28.90458]
[1778209201095,28.8,79473.39,0.01,-0.4072,0.00018,28.91741]
[1778209203192,28.8,79472.98,0.01,-0.40728,0.00018,28.91858]
[1778209203270,28.8,79462.62,0.01,-0.40916,0.00018,28.94725]
[1778209204706,28.8,79455.04,0.01,-0.41053,0.00018,28.96778]
[1778209208381,28.8,79444.7,0.01,-0.4124,0.00018,28.99528]
[1778209209488,28.8,79444.7,0.01,-0.4124,0.00018,28.99528]
[1778209209585,28.8,79443.88,0.01,-0.41255,0.00018,28.99744]
[1778209215208,28.81,79437.38,0.01,-0.41374,0.00018,29.01441]
[1778209220500,28.81,79437.73,0.01,-0.41367,0.00018,29.01353]
[1778209226269,28.81,79436.01,0.01,-0.41399,0.00018,29.01801]
[1778209231306,28.81,79430.71,0.01,-0.41495,0.00018,29.02833]
[1778209236736,28.81,79430.0,0.01,-0.41508,0.00018,29.03016]
[1778209240632,28.81,79427.7,0.01,-0.4155,0.00018,29.03602]
[1778209240724,28.81,79426.85,0.01,-0.41565,0.00018,29.03817]
[1778209241794,28.81,79416.53,0.01,-0.41753,0.00018,29.06385]
[1778209243939,28.81,79414.68,0.01,-0.41787,0.00018,29.06837]
[1778209243957,28.81,79414.68,0.01,-0.41787,0.00018,29.06837]
[1778209244747,28.81,79415.4,0.01,-0.41774,0.00018,29.06661]
[1778209249756,28.81,79415.43,0.01,-0.41773,0.00018,29.06652]
[1778209254788,28.81,79411.93,0.01,-0.41836,0.00018,29.07502]
[1778209258418,28.81,79405.27,0.01,-0.41957,0.00018,29.09101]
[1778209258469,28.81,79405.27,0.01,-0.41957,0.00018,29.09101]
[1778209258566,28.81,79397.13,0.01,-0.42106,0.00018,29.11022]
[1778209259806,28.81,79397.13,0.01,-0.42106,0.00018,29.11022]
[1778209260575,28.81,79388.51,0.01,-0.42263,0.00018,29.13019]
[1778209261895,28.81,79388.91,0.01,-0.42256,0.00018,29.1293]
[1778209262759,28.81,79388.91,0.01,-0.42256,0.00018,29.1293]
[1778209262786,28.81,79386.07,0.01,-0.42308,0.00018,29.13578]
[1778209263961,28.81,79383.39,0.01,-0.42357,0.00018,29.14185]
[1778209264786,28.81,79383.45,0.01,-0.42356,0.00018,29.14173]
[1778209265825,28.81,79375.84,0.01,-0.42495,0.00018,29.15872]
[1778209270836,28.81,79370.27,0.01,-0.42596,0.00018,29.17078]
[1778209272791,28.8,79358.47,0.01,-0.42811,0.00018,29.19587]
[1778209273143,28.8,79358.47,0.01,-0.42811,0.00018,29.19587]
[1778209273170,28.8,79358.47,0.01,-0.42811,0.00018,29.19587]
[1778209273172,28.8,79358.47,0.01,-0.42811,0.00018,29.19587]
[1778209273792,28.8,79352.33,0.01,-0.42924,0.00018,29.20864]
[1778209274449,28.8,79352.33,0.01,-0.42924,0.00018,29.20864]
[1778209274806,28.8,79352.33,0.01,-0.42924,0.00018,29.20864]
[1778209274809,28.8,79347.76,0.01,-0.43007,0.00018,29.21799]
[1778209274880,28.8,79347.76,0.01,-0.43007,0.00018,29.21799]
[1778209275086,28.8,79347.76,0.01,-0.43007,0.00018,29.21799]
[1778209275716,28.8,79346.11,0.01,-0.43038,0.00018,29.22135]
[1778209277594,28.8,79346.11,0.01,-0.43038,0.00018,29.22136]
[1778209277794,28.8,79345.84,0.01,-0.43043,0.00018,29.22192]
[1778209278834,28.8,79356.14,0.01,-0.42854,0.00018,29.20077]
[1778209280184,28.8,79362.17,0.01,-0.42743,0.00018,29.18805]
[1778209280218,28.8,79362.17,0.01,-0.42743,0.00018,29.18805]
[1778209281462,28.8,79362.17,0.01,-0.42743,0.00018,29.18803]
[1778209281496,28.8,79362.17,0.01,-0.42743,0.00018,29.18803]
[1778209281665,28.8,79365.55,0.01,-0.42681,0.00018,29.1808]
[1778209282489,28.8,79365.55,0.01,-0.42681,0.00018,29.1808]
[1778209282775,28.8,79362.46,0.01,-0.42738,0.00018,29.18738]
[1778209285865,28.79,79359.63,0.01,-0.42787,0.00018,29.19307]
[1778209286701,28.78,79357.67,0.01,-0.4282,0.00018,29.19682]
[1778209289833,28.77,79350.21,0.01,-0.42957,0.00018,29.21229]
[1778209291146,28.77,79350.21,0.01,-0.42957,0.00018,29.2123]
[1778209291153,28.77,79350.21,0.01,-0.42957,0.00018,29.2123]
[1778209291674,28.77,79350.21,0.01,-0.42957,0.00018,29.2123]
[1778209291825,28.78,79348.12,0.01,-0.42995,0.00018,29.21334]
[1778209293812,28.78,79357.2,0.01,-0.42829,0.00018,29.19458]
[1778209294831,28.78,79357.2,0.01,-0.42829,0.00018,29.19458]
[1778209295764,28.78,79355.23,0.01,-0.42865,0.00018,29.19873]
[1778209300525,28.78,79352.02,0.01,-0.42924,0.00018,29.20535]
[1778209300806,28.78,79349.41,0.01,-0.42972,0.00018,29.21073]
[1778209302846,28.78,79337.19,0.01,-0.43196,0.00018,29.23532]
[1778209307886,28.78,79338.53,0.01,-0.43171,0.00018,29.23268]
[1778209307977,28.78,79337.64,0.01,-0.43188,0.00018,29.23444]
[1778209308418,28.78,79337.64,0.01,-0.43188,0.00018,29.23444]
[1778209308530,28.78,79337.64,0.01,-0.43188,0.00018,29.23444]
[1778209308596,28.78,79337.64,0.01,-0.43188,0.00018,29.23444]
[1778209308629,28.78,79337.64,0.01,-0.43188,0.00018,29.23444]
[1778209308857,28.78,79337.64,0.01,-0.43188,0.00018,29.23444]
[1778209308876,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209308920,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209308974,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309126,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309176,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309196,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309351,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309488,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309560,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309658,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309683,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309840,28.78,79326.04,0.01,-0.43401,0.00018,29.25694]
[1778209309876,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310032,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310080,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310198,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310296,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310345,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310504,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310522,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310630,28.78,79304.41,0.01,-0.43799,0.00018,29.29664]
[1778209310749,28.78,79307.93,0.01,-0.43735,0.00018,29.29041]
[1778209312653,28.78,79312.5,0.01,-0.43651,0.00018,29.28219]
[1778209312659,28.78,79312.5,0.01,-0.43651,0.00018,29.28219]
[1778209312861,28.78,79318.69,0.01,-0.43537,0.00018,29.27084]
[1778209313868,28.78,79318.69,0.01,-0.43537,0.00018,29.27084]
[1778209313890,28.78,79318.69,0.01,-0.43537,0.00018,29.27084]
[1778209313873,28.79,79321.75,0.01,-0.43482,0.00018,29.26531]
[1778209315128,28.79,79327.63,0.01,-0.43375,0.00018,29.25426]
[1778209315133,28.79,79327.63,0.01,-0.43375,0.00018,29.25426]
[1778209315836,28.8,79330.08,0.01,-0.43331,0.00018,29.24969]
[1778209316304,28.8,79330.08,0.01,-0.43331,0.00018,29.24969]
[1778209316360,28.8,79330.08,0.01,-0.43331,0.00018,29.24969]
[1778209316510,28.8,79322.9,0.01,-0.43463,0.00018,29.26335]
[1778209317571,28.8,79322.9,0.01,-0.43463,0.00018,29.26335]
[1778209317628,28.8,79316.81,0.01,-0.43575,0.00018,29.27473]
[1778209319228,28.8,79319.58,0.01,-0.43524,0.00018,29.26962]
[1778209319612,28.8,79319.58,0.01,-0.43524,0.00018,29.26962]
[1778209319618,28.8,79319.58,0.01,-0.43524,0.00018,29.26962]
[1778209319826,28.81,79325.01,0.01,-0.43426,0.00018,29.25962]
[1778209322857,28.81,79329.97,0.01,-0.43335,0.00018,29.25023]
[1778209324724,28.81,79334.38,0.01,-0.43254,0.00018,29.24169]
[1778209324730,28.81,79334.38,0.01,-0.43254,0.00018,29.24169]
[1778209324788,28.81,79334.73,0.01,-0.43248,0.00018,29.241]
[1778209330142,28.81,79338.02,0.01,-0.43188,0.00018,29.23454]
[1778209332699,28.81,79338.02,0.01,-0.43188,0.00018,29.23455]
[1778209332850,28.81,79338.02,0.01,-0.43188,0.00018,29.23455]
[1778209332888,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209332945,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209332980,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209333089,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209333337,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209333635,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209333830,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209333909,28.81,79337.13,0.01,-0.43204,0.00018,29.23631]
[1778209333914,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334045,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334086,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334253,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334266,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334559,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334592,28.81,79318.89,0.01,-0.43539,0.00018,29.27116]
[1778209334872,28.81,79315.62,0.01,-0.43599,0.00018,29.2772]
[1778209336153,28.81,79315.62,0.01,-0.43599,0.00018,29.2772]
[1778209336852,28.81,79320.5,0.01,-0.4351,0.00018,29.26822]
[1778209338139,28.81,79321.85,0.01,-0.43485,0.00018,29.26572]
[1778209338145,28.81,79321.85,0.01,-0.43485,0.00018,29.26572]
[1778209338188,28.81,79320.93,0.01,-0.43502,0.00018,29.26744]
[1778209343195,28.82,79319.74,0.01,-0.43525,0.00018,29.26978]
[1778209348303,28.82,79322.44,0.01,-0.43475,0.00018,29.26473]
[1778209349980,28.82,79315.56,0.01,-0.43602,0.00018,29.2775]
[1778209351602,28.82,79310.23,0.01,-0.437,0.00018,29.2872]
[1778209351607,28.82,79310.23,0.01,-0.437,0.00018,29.2872]
[1778209351893,28.82,79307.86,0.01,-0.43743,0.00018,29.28824]
[1778209354607,28.82,79304.22,0.01,-0.4381,0.00018,29.29472]
[1778209354617,28.82,79304.22,0.01,-0.4381,0.00018,29.29472]
[1778209354634,28.82,79304.22,0.01,-0.4381,0.00018,29.29472]
[1778209354876,28.83,79302.07,0.01,-0.4385,0.00018,29.29851]
[1778209355315,28.83,79302.07,0.01,-0.4385,0.00018,29.29851]
[1778209355921,28.83,79300.76,0.01,-0.43874,0.00018,29.30081]
[1778209356644,28.83,79300.76,0.01,-0.43874,0.00018,29.30081]
[1778209356939,28.83,79300.17,0.01,-0.43885,0.00018,29.30184]
[1778209361940,28.83,79296.8,0.01,-0.43947,0.00018,29.30765]
[1778209366948,28.83,79293.43,0.01,-0.44009,0.00018,29.31336]
[1778209366977,28.83,79293.43,0.01,-0.44009,0.00018,29.31336]
[1778209367910,28.83,79297.67,0.01,-0.43931,0.00018,29.30613]
[1778209371083,28.83,79295.87,0.01,-0.43964,0.00018,29.30922]
[1778209371089,28.83,79295.87,0.01,-0.43964,0.00018,29.30922]
[1778209371392,28.83,79295.87,0.01,-0.43964,0.00018,29.30922]
[1778209374810,28.83,79293.23,0.01,-0.44013,0.00018,29.3137]
[1778209374827,28.83,79293.23,0.01,-0.44013,0.00018,29.3137]
[1778209374931,28.83,79293.23,0.01,-0.44013,0.00018,29.3137]
[1778209374950,28.83,79293.23,0.01,-0.44013,0.00018,29.3137]
[1778209375005,28.82,79292.07,0.01,-0.44034,0.00018,29.31565]
[1778209379331,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379338,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379461,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379493,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379664,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379699,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379892,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379903,28.82,79293.89,0.01,-0.44001,0.00018,29.31256]
[1778209379765,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380148,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380165,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380351,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380371,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380566,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380577,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380590,28.82,79296.72,0.01,-0.43948,0.00018,29.30774]
[1778209380912,28.82,79297.65,0.01,-0.43931,0.00018,29.30615]
[1778209381687,28.82,79297.65,0.01,-0.43931,0.00018,29.30615]
[1778209381854,28.83,79297.98,0.01,-0.43925,0.00018,29.30559]
[1778209382475,28.83,79297.98,0.01,-0.43925,0.00018,29.30559]
[1778209382483,28.83,79297.98,0.01,-0.43925,0.00018,29.30559]
[1778209382869,28.82,79295.43,0.01,-0.43972,0.00018,29.30995]
[1778209387877,28.82,79292.56,0.01,-0.44025,0.00018,29.31481]
[1778209391939,28.82,79299.8,0.01,-0.43892,0.00018,29.30241]
[1778209392557,28.82,79299.8,0.01,-0.43892,0.00018,29.30241]
[1778209392871,28.82,79295.23,0.01,-0.43976,0.00018,29.31027]
[1778209395859,28.82,79293.57,0.01,-0.44006,0.00018,29.31308]
[1778209395980,28.82,79293.2,0.01,-0.44013,0.00018,29.3137]
[1778209401004,28.82,79292.62,0.01,-0.44024,0.00018,29.31467]
[1778209402033,28.82,79292.62,0.01,-0.44024,0.00018,29.31467]
[1778209402618,28.82,79293.61,0.01,-0.44005,0.00018,29.31299]
[1778209407650,28.82,79298.2,0.01,-0.43921,0.00018,29.30514]
[1778209408700,28.82,79307.24,0.01,-0.43755,0.00018,29.28934]
[1778209414451,28.83,79308.28,0.01,-0.43736,0.00018,29.28435]
[1778209415189,28.83,79308.46,0.01,-0.43733,0.00018,29.28405]
[1778209415203,28.83,79308.46,0.01,-0.43733,0.00018,29.28405]
[1778209415705,28.83,79306.29,0.01,-0.43773,0.00018,29.28793]
[1778209416473,28.83,79306.29,0.01,-0.43773,0.00018,29.28793]
[1778209416714,28.83,79306.3,0.01,-0.43773,0.00018,29.28793]
[1778209419914,28.83,79293.63,0.01,-0.44006,0.00018,29.30993]
[1778209425777,28.84,79298.76,0.01,-0.43912,0.00018,29.30122]
[1778209430860,28.84,79301.36,0.01,-0.43866,0.00018,29.29685]
[1778209436855,28.85,79296.25,0.01,-0.43961,0.00018,29.30579]
[1778209438355,28.85,79292.81,0.01,-0.44024,0.00018,29.31166]
[1778209438359,28.85,79292.81,0.01,-0.44024,0.00018,29.31166]
[1778209438868,28.85,79292.81,0.01,-0.44025,0.00018,29.31169]
[1778209443903,28.86,79294.84,0.01,-0.43988,0.00018,29.30832]
[1778209448937,28.86,79294.57,0.01,-0.43993,0.00018,29.30883]
[1778209450223,28.86,79292.99,0.01,-0.44022,0.00018,29.31151]
[1778209451008,28.86,79277.36,0.01,-0.4431,0.00018,29.3371]
[1778209451533,28.86,79277.36,0.01,-0.4431,0.00018,29.3371]
[1778209451541,28.86,79277.36,0.01,-0.4431,0.00018,29.3371]
[1778209451699,28.86,79277.36,0.01,-0.4431,0.00018,29.3371]
[1778209451709,28.86,79277.36,0.01,-0.4431,0.00018,29.3371]
[1778209451905,28.86,79277.36,0.01,-0.4431,0.00018,29.3371]
[1778209452007,28.86,79274.22,0.01,-0.44368,0.00018,29.34209]
[1778209452098,28.86,79274.22,0.01,-0.44368,0.00018,29.34209]
[1778209452979,28.86,79274.22,0.01,-0.44368,0.00018,29.3421]
[1778209453897,28.86,79274.22,0.01,-0.44368,0.00018,29.3421]
[1778209454033,28.86,79274.22,0.01,-0.44368,0.00018,29.3421]
[1778209453993,28.86,79271.62,0.01,-0.44416,0.00018,29.34616]
[1778209454308,28.86,79271.62,0.01,-0.44416,0.00018,29.34616]
[1778209454992,28.86,79276.76,0.01,-0.44322,0.00018,29.3381]
[1778209457723,28.86,79281.4,0.01,-0.44236,0.00018,29.33068]
[1778209457761,28.86,79281.4,0.01,-0.44236,0.00018,29.33068]
[1778209458013,28.86,79279.92,0.01,-0.44263,0.00018,29.33305]
[1778209459788,28.86,79279.02,0.01,-0.4428,0.00018,29.33449]
[1778209459806,28.86,79279.02,0.01,-0.4428,0.00018,29.33449]
[1778209460030,28.86,79276.33,0.01,-0.44329,0.00018,29.33876]
[1778209462847,28.86,79274.85,0.01,-0.44356,0.00018,29.34107]
[1778209462861,28.86,79274.85,0.01,-0.44356,0.00018,29.34107]
[1778209463049,28.86,79276.49,0.01,-0.44326,0.00018,29.33848]
[1778209468082,28.86,79282.18,0.01,-0.44221,0.00018,29.32936]
[1778209473407,28.86,79282.21,0.01,-0.4422,0.00018,29.32608]
[1778209478505,28.86,79287.83,0.01,-0.44116,0.00018,29.31684]
[1778209480703,28.86,79293.47,0.01,-0.44012,0.00018,29.30739]
[1778209480712,28.86,79293.47,0.01,-0.44012,0.00018,29.30739]
[1778209480802,28.86,79293.72,0.01,-0.44008,0.00018,29.30697]
[1778209484342,28.85,79293.05,0.01,-0.4402,0.00018,29.30809]
[1778209484352,28.85,79293.05,0.01,-0.4402,0.00018,29.30809]
[1778209484462,28.85,79293.05,0.01,-0.4402,0.00018,29.30809]
[1778209484475,28.85,79289.88,0.01,-0.44078,0.00018,29.3134]
[1778209487619,28.85,79284.73,0.01,-0.44173,0.00018,29.32189]
[1778209488459,28.85,79286.07,0.01,-0.44148,0.00018,29.31968]
[1778209488486,28.85,79286.07,0.01,-0.44148,0.00018,29.31968]
[1778209488662,28.85,79286.51,0.01,-0.4414,0.00018,29.31895]
[1778209491829,28.85,79287.1,0.01,-0.44129,0.00018,29.31796]
[1778209492021,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492104,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492188,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492200,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492417,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492707,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492840,28.85,79286.46,0.01,-0.44141,0.00018,29.31901]
[1778209492892,28.85,79279.65,0.01,-0.44266,0.00018,29.33007]
[1778209493927,28.85,79279.65,0.01,-0.44266,0.00018,29.33007]
[1778209493959,28.85,79279.65,0.01,-0.44266,0.00018,29.33007]
[1778209493970,28.85,79276.5,0.01,-0.44324,0.00018,29.33509]
[1778209494737,28.85,79276.5,0.01,-0.44324,0.00018,29.33509]
[1778209494824,28.85,79276.5,0.01,-0.44324,0.00018,29.33509]
[1778209494867,28.85,79268.0,0.01,-0.44481,0.00018,29.34831]
[1778209496024,28.85,79268.0,0.01,-0.44481,0.00018,29.34831]
[1778209496860,28.85,79264.52,0.01,-0.44545,0.00018,29.35361]
[1778209498958,28.85,79263.23,0.01,-0.44569,0.00018,29.35555]
[1778209499001,28.85,79266.34,0.01,-0.44511,0.00018,29.35085]
[1778209500495,28.85,79271.19,0.01,-0.44422,0.00018,29.34341]
[1778209500500,28.85,79271.19,0.01,-0.44422,0.00018,29.34341]
[1778209500596,28.85,79271.51,0.01,-0.44416,0.00018,29.34292]
[1778209501608,28.85,79271.51,0.01,-0.44416,0.00018,29.34292]
[1778209501678,28.85,79271.51,0.01,-0.44416,0.00018,29.34292]
[1778209504229,28.85,79263.59,0.01,-0.44562,0.00018,29.35504]
[1778209504338,28.85,79262.81,0.01,-0.44577,0.00018,29.35622]
[1778209506032,28.85,79262.81,0.01,-0.44577,0.00018,29.35622]
[1778209506077,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209506164,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209506422,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209506597,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209506603,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209506818,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209507019,28.85,79264.77,0.01,-0.44541,0.00018,29.35327]
[1778209506919,28.85,79261.33,0.01,-0.44604,0.00018,29.35843]
[1778209507329,28.85,79261.33,0.01,-0.44604,0.00018,29.35843]
[1778209507434,28.85,79250.04,0.01,-0.44813,0.00018,29.37485]
[1778209508186,28.85,79250.04,0.01,-0.44813,0.00018,29.37485]
[1778209508212,28.85,79250.04,0.01,-0.44813,0.00018,29.37485]
[1778209508376,28.86,79250.04,0.01,-0.44813,0.00018,29.37487]
[1778209509235,28.86,79250.04,0.01,-0.44813,0.00018,29.37487]
[1778209509259,28.86,79250.04,0.01,-0.44813,0.00018,29.37487]
[1778209509383,28.86,79247.0,0.01,-0.44869,0.00018,29.37916]
[1778209510279,28.86,79247.0,0.01,-0.44869,0.00018,29.37916]
[1778209511230,28.86,79245.0,0.01,-0.44906,0.00018,29.38195]
[1778209511243,28.86,79245.0,0.01,-0.44906,0.00018,29.38195]
[1778209511606,28.86,79245.0,0.01,-0.44906,0.00018,29.38195]
[1778209511705,28.86,79237.72,0.01,-0.45041,0.00018,29.39188]
[1778209512270,28.86,79237.72,0.01,-0.45041,0.00018,29.39188]
[1778209513128,28.86,79237.72,0.01,-0.45041,0.00018,29.39189]
[1778209513227,28.86,79237.72,0.01,-0.45041,0.00018,29.39189]
[1778209513537,28.86,79237.72,0.01,-0.45041,0.00018,29.39189]
[1778209513863,28.86,79237.72,0.01,-0.45041,0.00018,29.39189]
[1778209514000,28.86,79237.72,0.01,-0.45041,0.00018,29.39189]
[1778209514787,28.86,79244.05,0.01,-0.44924,0.00018,29.3833]
[1778209514891,28.86,79244.05,0.01,-0.44924,0.00018,29.3833]
[1778209514987,28.86,79244.05,0.01,-0.44924,0.00018,29.3833]
[1778209516326,28.86,79242.55,0.01,-0.44952,0.00018,29.38537]
[1778209516415,28.86,79242.55,0.01,-0.44952,0.00018,29.38537]
[1778209516956,28.86,79238.7,0.01,-0.45023,0.00018,29.39059]
[1778209518303,28.86,79238.7,0.01,-0.45023,0.00018,29.3906]
[1778209518371,28.86,79238.7,0.01,-0.45023,0.00018,29.3906]
[1778209518723,28.86,79238.7,0.01,-0.45023,0.00018,29.3906]
[1778209518884,28.86,79238.7,0.01,-0.45023,0.00018,29.3906]
[1778209518898,28.86,79230.23,0.01,-0.4518,0.00018,29.40177]
[1778209519731,28.86,79230.23,0.01,-0.4518,0.00018,29.40177]
[1778209520023,28.86,79230.23,0.01,-0.4518,0.00018,29.40177]
[1778209520029,28.86,79230.23,0.01,-0.4518,0.00018,29.40177]
[1778209520043,28.86,79193.77,0.01,-0.45854,0.00019,29.44462]
[1778209520708,28.86,79193.77,0.01,-0.45854,0.00019,29.44462]
[1778209520749,28.86,79188.69,0.01,-0.45949,0.00019,29.44992]
[1778209521183,28.86,79188.69,0.01,-0.45949,0.00019,29.44992]
[1778209521661,28.86,79188.69,0.01,-0.45949,0.00019,29.44992]
[1778209521707,28.86,79188.69,0.01,-0.45949,0.00019,29.44992]
[1778209521869,28.86,79188.69,0.01,-0.45949,0.00019,29.44992]
[1778209521991,28.86,79188.69,0.01,-0.45949,0.00019,29.44992]
[1778209522075,28.87,79205.93,0.01,-0.4563,0.00019,29.43137]
[1778209522499,28.87,79205.93,0.01,-0.4563,0.00019,29.43137]
[1778209522544,28.87,79209.04,0.01,-0.45573,0.00019,29.42781]
[1778209524981,28.87,79209.04,0.01,-0.45573,0.00019,29.4278]
[1778209525082,28.87,79211.33,0.01,-0.4553,0.00018,29.42514]
[1778209525518,28.87,79211.33,0.01,-0.4553,0.00018,29.42514]
[1778209525528,28.87,79211.33,0.01,-0.4553,0.00018,29.42514]
[1778209525873,28.87,79211.27,0.01,-0.45532,0.00018,29.42521]
[1778209526703,28.87,79211.27,0.01,-0.45532,0.00018,29.42521]
[1778209526912,28.87,79211.27,0.01,-0.45532,0.00018,29.42521]
[1778209526983,28.87,79211.26,0.01,-0.45532,0.00018,29.42522]
[1778209528529,28.87,79203.87,0.01,-0.45668,0.00019,29.43369]
[1778209530576,28.87,79198.38,0.01,-0.4577,0.00019,29.43975]
[1778209530632,28.87,79198.38,0.01,-0.4577,0.00019,29.43975]
[1778209531096,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209531211,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209531312,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209531502,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209531664,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209531893,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209532082,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209532093,28.87,79200.67,0.01,-0.45727,0.00019,29.43402]
[1778209532086,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209532136,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209532209,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209532262,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209532776,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209532862,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209533104,28.87,79236.72,0.01,-0.45061,0.00018,29.39015]
[1778209533107,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533291,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533310,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533768,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533800,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533808,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533810,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209533973,28.87,79254.57,0.01,-0.44731,0.00018,29.3654]
[1778209534073,28.87,79247.0,0.01,-0.44871,0.00018,29.37616]
[1778209535803,28.88,79247.0,0.01,-0.44871,0.00018,29.37618]
[1778209535916,28.88,79247.0,0.01,-0.44871,0.00018,29.37618]
[1778209535992,28.88,79247.0,0.01,-0.44871,0.00018,29.37618]
[1778209536008,28.88,79247.0,0.01,-0.44871,0.00018,29.37618]
[1778209536021,28.88,79242.84,0.01,-0.44948,0.00018,29.38194]
[1778209536563,28.88,79242.84,0.01,-0.44948,0.00018,29.38194]
[1778209536626,28.89,79245.9,0.01,-0.44893,0.00018,29.37786]
[1778209538062,28.89,79245.9,0.01,-0.44893,0.00018,29.37786]
[1778209538125,28.89,79255.35,0.01,-0.4472,0.00018,29.36456]
[1778209539552,28.89,79255.35,0.01,-0.4472,0.00018,29.36456]
[1778209539627,28.9,79262.15,0.01,-0.44595,0.00018,29.35461]
[1778209540745,28.9,79262.15,0.01,-0.44595,0.00018,29.35461]
[1778209540863,28.9,79262.15,0.01,-0.44595,0.00018,29.35461]
[1778209540933,28.9,79262.31,0.01,-0.44592,0.00018,29.35442]
[1778209541486,28.9,79262.31,0.01,-0.44592,0.00018,29.35442]
[1778209541500,28.9,79262.31,0.01,-0.44592,0.00018,29.35442]
[1778209542019,28.9,79262.31,0.01,-0.44592,0.00018,29.35442]
[1778209542121,28.9,79279.45,0.01,-0.44277,0.00018,29.32803]
[1778209542629,28.9,79279.45,0.01,-0.44277,0.00018,29.32794]
[1778209543354,28.9,79279.45,0.01,-0.44277,0.00018,29.32794]
[1778209543361,28.9,79279.45,0.01,-0.44277,0.00018,29.32794]
[1778209543381,28.9,79279.45,0.01,-0.44277,0.00018,29.32794]
[1778209544985,28.9,79286.04,0.01,-0.44155,0.00018,29.31728]
[1778209545063,28.9,79286.04,0.01,-0.44155,0.00018,29.31728]
[1778209545055,28.9,79299.22,0.01,-0.43913,0.00018,29.29514]
[1778209545201,28.9,79299.22,0.01,-0.43913,0.00018,29.29514]
[1778209545651,28.9,79299.23,0.01,-0.43913,0.00018,29.29513]
[1778209546593,28.9,79299.23,0.01,-0.43913,0.00018,29.29513]
[1778209546645,28.9,79299.23,0.01,-0.43913,0.00018,29.29513]
[1778209546694,28.9,79308.67,0.01,-0.4374,0.00018,29.27862]
[1778209548041,28.9,79308.67,0.01,-0.4374,0.00018,29.27862]
[1778209548057,28.9,79308.67,0.01,-0.4374,0.00018,29.27862]
[1778209548060,28.9,79308.67,0.01,-0.4374,0.00018,29.27862]
[1778209548137,28.9,79310.39,0.01,-0.43708,0.00018,29.27556]
[1778209551391,28.9,79311.17,0.01,-0.43694,0.00018,29.27419]
[1778209551613,28.9,79311.17,0.01,-0.43694,0.00018,29.27419]
[1778209551808,28.9,79311.17,0.01,-0.43694,0.00018,29.27419]
[1778209551946,28.9,79311.17,0.01,-0.43694,0.00018,29.27419]
[1778209551951,28.9,79311.17,0.01,-0.43694,0.00018,29.27419]
[1778209552037,28.9,79325.74,0.01,-0.43427,0.00018,29.2474]
[1778209552245,28.9,79325.74,0.01,-0.43427,0.00018,29.2474]
[1778209552310,28.9,79325.74,0.01,-0.43427,0.00018,29.2474]
[1778209552701,28.9,79325.74,0.01,-0.43427,0.00018,29.2474]
[1778209553709,28.9,79340.14,0.01,-0.43164,0.00018,29.21962]
[1778209554209,28.9,79340.14,0.01,-0.43164,0.00018,29.21962]
[1778209554519,28.9,79340.14,0.01,-0.43164,0.00018,29.21962]
[1778209554714,28.9,79343.86,0.01,-0.43096,0.00018,29.21224]
[1778209555539,28.9,79343.86,0.01,-0.43096,0.00018,29.21224]
[1778209556151,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209556233,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209556285,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209556440,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209556454,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209556730,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209557792,28.9,79342.27,0.01,-0.43125,0.00018,29.21541]
[1778209557821,28.9,79322.61,0.01,-0.43485,0.00018,29.2533]
[1778209560740,28.9,79323.55,0.01,-0.43468,0.00018,29.25157]
[1778209560818,28.9,79323.66,0.01,-0.43466,0.00018,29.25138]
[1778209563008,28.9,79332.13,0.01,-0.43311,0.00018,29.23532]
[1778209568022,28.9,79326.96,0.01,-0.43406,0.00018,29.24521]
[1778209569803,28.91,79319.16,0.01,-0.43549,0.00018,29.25982]
[1778209569978,28.91,79319.16,0.01,-0.43549,0.00018,29.25982]
[1778209569981,28.91,79319.16,0.01,-0.43549,0.00018,29.25982]
[1778209569986,28.91,79319.16,0.01,-0.43549,0.00018,29.25982]
[1778209570155,28.91,79319.16,0.01,-0.43549,0.00018,29.25982]
[1778209570183,28.91,79319.16,0.01,-0.43549,0.00018,29.25982]
[1778209570026,28.91,79318.17,0.01,-0.43568,0.00018,29.26166]
[1778209570843,28.91,79318.17,0.01,-0.43568,0.00018,29.26168]
[1778209571890,28.91,79306.78,0.01,-0.43777,0.00018,29.28221]
[1778209573607,28.91,79306.78,0.01,-0.43777,0.00018,29.28223]
[1778209573995,28.91,79306.78,0.01,-0.43777,0.00018,29.28223]
[1778209574096,28.91,79308.6,0.01,-0.43743,0.00018,29.27902]
[1778209577218,28.91,79309.12,0.01,-0.43734,0.00018,29.27814]
[1778209577220,28.91,79309.12,0.01,-0.43734,0.00018,29.27814]
[1778209577896,28.91,79314.79,0.01,-0.4363,0.00018,29.26795]
[1778209578594,28.91,79314.79,0.01,-0.4363,0.00018,29.26795]
[1778209578599,28.91,79314.79,0.01,-0.4363,0.00018,29.26795]
[1778209578902,28.91,79314.6,0.01,-0.43634,0.00018,29.2683]
[1778209579713,28.91,79314.6,0.01,-0.43634,0.00018,29.2683]
[1778209579908,28.91,79314.92,0.01,-0.43628,0.00018,29.26773]
[1778209580883,28.91,79314.92,0.01,-0.43628,0.00018,29.26773]
[1778209580889,28.91,79314.92,0.01,-0.43628,0.00018,29.26773]
[1778209581035,28.91,79314.83,0.01,-0.4363,0.00018,29.26789]
[1778209581619,28.91,79314.83,0.01,-0.4363,0.00018,29.26789]
[1778209581796,28.91,79314.83,0.01,-0.4363,0.00018,29.26789]
[1778209581976,28.91,79308.05,0.01,-0.43754,0.00018,29.28007]
[1778209582970,28.91,79308.05,0.01,-0.43754,0.00018,29.28007]
[1778209583197,28.91,79293.67,0.01,-0.44018,0.00018,29.30493]
[1778209584947,28.91,79284.94,0.01,-0.44179,0.00018,29.3194]
[1778209585727,28.91,79284.94,0.01,-0.44179,0.00018,29.3194]
[1778209585735,28.91,79284.94,0.01,-0.44179,0.00018,29.3194]
[1778209585737,28.91,79284.94,0.01,-0.44179,0.00018,29.3194]
[1778209585952,28.91,79284.94,0.01,-0.44178,0.00018,29.31939]
[1778209588985,28.91,79286.33,0.01,-0.44153,0.00018,29.3171]
[1778209589030,28.91,79286.33,0.01,-0.44153,0.00018,29.3171]
[1778209589215,28.91,79263.24,0.01,-0.44577,0.00018,29.35325]
[1778209589225,28.91,79263.24,0.01,-0.44577,0.00018,29.35325]
[1778209589304,28.91,79263.24,0.01,-0.44577,0.00018,29.35325]
[1778209589365,28.91,79263.24,0.01,-0.44577,0.00018,29.35325]
[1778209589507,28.91,79263.24,0.01,-0.44577,0.00018,29.35325]
[1778209589946,28.91,79263.24,0.01,-0.44577,0.00018,29.35325]
[1778209590054,28.91,79252.82,0.01,-0.44769,0.00018,29.36848]
[1778209591163,28.91,79255.04,0.01,-0.44728,0.00018,29.36207]
[1778209591631,28.91,79255.04,0.01,-0.44728,0.00018,29.36207]
[1778209591812,28.91,79255.04,0.01,-0.44728,0.00018,29.36207]
[1778209592200,28.91,79255.04,0.01,-0.44728,0.00018,29.36207]
[1778209592034,28.91,79258.93,0.01,-0.44656,0.00018,29.35641]
[1778209593130,28.91,79258.93,0.01,-0.44656,0.00018,29.35641]
[1778209593212,28.91,79258.93,0.01,-0.44656,0.00018,29.35641]
[1778209593007,28.91,79258.93,0.01,-0.44656,0.00018,29.35641]
[1778209594107,28.91,79258.93,0.01,-0.44656,0.00018,29.35641]
[1778209594151,28.91,79259.14,0.01,-0.44653,0.00018,29.3561]
[1778209595191,28.91,79259.14,0.01,-0.44653,0.00018,29.3561]
[1778209596141,28.91,79259.14,0.01,-0.44653,0.00018,29.3561]
[1778209596563,28.91,79259.32,0.01,-0.44649,0.00018,29.35584]
[1778209596705,28.91,79259.32,0.01,-0.44649,0.00018,29.35584]
[1778209597039,28.91,79265.46,0.01,-0.44536,0.00018,29.3467]
[1778209598054,28.91,79255.69,0.01,-0.44716,0.00018,29.36113]
[1778209598510,28.91,79255.69,0.01,-0.44716,0.00018,29.36113]
[1778209599052,28.91,79256.96,0.01,-0.44693,0.00018,29.35929]
[1778209601985,28.91,79258.4,0.01,-0.44666,0.00018,29.35719]
[1778209602106,28.91,79260.0,0.01,-0.44637,0.00018,29.35484]
[1778209603733,28.91,79260.0,0.01,-0.44637,0.00018,29.35484]
[1778209603738,28.91,79260.0,0.01,-0.44637,0.00018,29.35484]
[1778209604088,28.91,79260.0,0.01,-0.44637,0.00018,29.35484]
[1778209604126,28.91,79253.42,0.01,-0.44758,0.00018,29.3644]
[1778209606156,28.91,79247.8,0.01,-0.44862,0.00018,29.37236]
[1778209606176,28.91,79247.8,0.01,-0.44862,0.00018,29.37236]
[1778209606180,28.91,79247.8,0.01,-0.44862,0.00018,29.37236]
[1778209606190,28.91,79247.8,0.01,-0.44862,0.00018,29.37236]
[1778209606202,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209606363,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209606371,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209606622,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209607125,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209607469,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209608182,28.91,79250.74,0.01,-0.44807,0.00018,29.36823]
[1778209609129,28.92,79251.99,0.01,-0.44785,0.00018,29.36647]
[1778209610261,28.92,79250.22,0.01,-0.44817,0.00018,29.36898]
[1778209611146,28.92,79250.2,0.01,-0.44818,0.00018,29.36902]
[1778209612177,28.92,79262.5,0.01,-0.44591,0.00018,29.35118]
[1778209614147,28.92,79262.95,0.01,-0.44583,0.00018,29.35051]
[1778209614248,28.92,79275.47,0.01,-0.44352,0.00018,29.33134]
[1778209616177,28.92,79276.07,0.01,-0.44341,0.00018,29.33039]
[1778209616471,28.92,79276.07,0.01,-0.44341,0.00018,29.33039]
[1778209617187,28.92,79277.54,0.01,-0.44314,0.00018,29.32807]
[1778209617986,28.92,79277.54,0.01,-0.44314,0.00018,29.32807]
[1778209618194,28.92,79277.14,0.01,-0.44322,0.00018,29.3287]
[1778209619200,28.91,79270.08,0.01,-0.44451,0.00018,29.33969]
[1778209619668,28.91,79270.08,0.01,-0.44451,0.00018,29.33969]
[1778209621758,28.91,79269.19,0.01,-0.44468,0.00018,29.34104]
[1778209622247,28.91,79262.79,0.01,-0.44585,0.00018,29.3507]
[1778209622681,28.91,79262.79,0.01,-0.44585,0.00018,29.3507]
[1778209622722,28.91,79262.79,0.01,-0.44585,0.00018,29.3507]
[1778209623227,28.91,79263.23,0.01,-0.44577,0.00018,29.35003]
[1778209624162,28.91,79263.23,0.01,-0.44577,0.00018,29.35003]
[1778209624251,28.91,79273.93,0.01,-0.4438,0.00018,29.33369]
[1778209624741,28.91,79273.93,0.01,-0.4438,0.00018,29.33369]
[1778209625241,28.91,79273.93,0.01,-0.4438,0.00018,29.33368]
[1778209630278,28.91,79277.75,0.01,-0.4431,0.00018,29.32765]
[1778209630868,28.91,79277.75,0.01,-0.4431,0.00018,29.32765]
[1778209631283,28.91,79276.34,0.01,-0.44335,0.00018,29.32987]
[1778209632292,28.91,79269.52,0.01,-0.44461,0.00018,29.34046]
[1778209632583,28.91,79269.52,0.01,-0.44461,0.00018,29.34046]
[1778209632589,28.91,79269.52,0.01,-0.44461,0.00018,29.34046]
[1778209632949,28.91,79269.52,0.01,-0.44461,0.00018,29.34046]
[1778209633105,28.91,79269.52,0.01,-0.44461,0.00018,29.34046]
[1778209633299,28.91,79270.1,0.01,-0.4445,0.00018,29.33956]
[1778209633858,28.91,79270.1,0.01,-0.4445,0.00018,29.33956]
[1778209634304,28.91,79282.45,0.01,-0.44223,0.00018,29.3201]
[1778209635036,28.91,79282.45,0.01,-0.44223,0.00018,29.3201]
[1778209635311,28.91,79286.2,0.01,-0.44154,0.00018,29.314]
[1778209637889,28.91,79286.02,0.01,-0.44157,0.00018,29.31428]
[1778209637930,28.91,79286.41,0.01,-0.4415,0.00018,29.31362]
[1778209639761,28.91,79295.72,0.01,-0.43978,0.00018,29.29806]
[1778209645605,28.9,79294.74,0.01,-0.43996,0.00018,29.2997]
[1778209651573,28.9,79295.75,0.01,-0.43977,0.00018,29.29795]
[1778209652324,28.9,79298.49,0.01,-0.43927,0.00018,29.29006]
[1778209657465,28.91,79304.44,0.01,-0.43819,0.00018,29.27991]
[1778209662529,28.92,79305.9,0.01,-0.43793,0.00018,29.27745]
[1778209666746,28.92,79314.04,0.01,-0.43644,0.00018,29.263]
[1778209667497,28.92,79314.04,0.01,-0.43644,0.00018,29.263]
[1778209668098,28.92,79314.04,0.01,-0.43644,0.00018,29.263]
[1778209668163,28.92,79317.2,0.01,-0.43587,0.00018,29.25727]
[1778209673217,28.92,79314.96,0.01,-0.43628,0.00018,29.26138]
[1778209674554,28.92,79315.28,0.01,-0.43622,0.00018,29.26081]
[1778209674792,28.92,79318.83,0.01,-0.43557,0.00018,29.25432]
[1778209676213,28.92,79318.83,0.01,-0.43557,0.00018,29.25432]
[1778209676361,28.92,79318.83,0.01,-0.43557,0.00018,29.25432]
[1778209676354,28.92,79321.61,0.01,-0.43506,0.00018,29.24919]
[1778209676446,28.92,79321.61,0.01,-0.43506,0.00018,29.24919]
[1778209676690,28.92,79321.61,0.01,-0.43506,0.00018,29.24919]
[1778209677030,28.92,79330.87,0.01,-0.43337,0.00018,29.23175]
[1778209678403,28.92,79330.25,0.01,-0.43348,0.00018,29.23293]
[1778209679115,28.92,79330.25,0.01,-0.43348,0.00018,29.23293]
[1778209679208,28.93,79335.77,0.01,-0.43248,0.00018,29.22234]
[1778209680347,28.93,79335.77,0.01,-0.43248,0.00018,29.22234]
[1778209681203,28.93,79335.21,0.01,-0.43258,0.00018,29.22342]
[1778209681259,28.93,79330.84,0.01,-0.43338,0.00018,29.23187]
[1778209681981,28.93,79330.84,0.01,-0.43338,0.00018,29.23187]
[1778209682021,28.93,79330.84,0.01,-0.43338,0.00018,29.23187]
[1778209682185,28.93,79328.41,0.01,-0.43383,0.00018,29.23655]
[1778209683338,28.93,79319.99,0.01,-0.43537,0.00018,29.25231]
[1778209686706,28.93,79317.73,0.01,-0.43579,0.00018,29.2565]
[1778209691746,28.93,79317.94,0.01,-0.43575,0.00018,29.25615]
[1778209696776,28.93,79317.48,0.01,-0.43584,0.00018,29.25703]
[1778209701812,28.94,79316.49,0.01,-0.43602,0.00018,29.25887]
[1778209706851,28.94,79327.99,0.01,-0.43392,0.00018,29.23751]
[1778209707530,28.94,79327.99,0.01,-0.43392,0.00018,29.23751]
[1778209707544,28.94,79327.99,0.01,-0.43392,0.00018,29.23751]
[1778209708178,28.94,79327.99,0.01,-0.43392,0.00018,29.23751]
[1778209708348,28.94,79331.17,0.01,-0.43334,0.00018,29.23145]
[1778209709644,28.94,79331.17,0.01,-0.43334,0.00018,29.23145]
[1778209709869,28.94,79333.99,0.01,-0.43282,0.00018,29.22602]
[1778209711642,28.93,79335.05,0.01,-0.43262,0.00018,29.22396]
[1778209711644,28.93,79335.05,0.01,-0.43262,0.00018,29.22396]
[1778209711882,28.93,79334.36,0.01,-0.43274,0.00018,29.22204]
[1778209714865,28.94,79331.13,0.01,-0.43334,0.00018,29.22829]
[1778209714875,28.94,79331.13,0.01,-0.43334,0.00018,29.22829]
[1778209714939,28.94,79332.62,0.01,-0.43307,0.00018,29.22546]
[1778209720361,28.94,79332.41,0.01,-0.43311,0.00018,29.22593]
[1778209720944,28.94,79336.33,0.01,-0.43239,0.00018,29.21834]
[1778209721610,28.94,79336.33,0.01,-0.43239,0.00018,29.21834]
[1778209721952,28.94,79337.74,0.01,-0.43213,0.00018,29.21557]
[1778209726986,28.94,79336.37,0.01,-0.43238,0.00018,29.21819]
[1778209730193,28.94,79336.7,0.01,-0.43232,0.00018,29.21753]
[1778209730285,28.94,79336.27,0.01,-0.4324,0.00018,29.21836]
[1778209736052,28.93,79338.19,0.01,-0.43204,0.00018,29.21455]
[1778209742092,28.93,79337.43,0.01,-0.43218,0.00018,29.21598]
[1778209746696,28.93,79338.07,0.01,-0.43205,0.00018,29.21469]
[1778209747129,28.93,79338.99,0.01,-0.43188,0.00018,29.21284]
[1778209751156,28.92,79330.71,0.01,-0.43339,0.00018,29.22878]
[1778209757197,28.93,79324.73,0.01,-0.43449,0.00018,29.24016]
[1778209759136,28.93,79322.91,0.01,-0.43482,0.00018,29.24358]
[1778209759141,28.93,79322.91,0.01,-0.43482,0.00018,29.24358]
[1778209759170,28.93,79322.91,0.01,-0.43482,0.00018,29.24358]
[1778209759172,28.93,79322.91,0.01,-0.43482,0.00018,29.24358]
[1778209759212,28.93,79322.91,0.01,-0.43482,0.00018,29.24357]
[1778209761097,28.92,79323.0,0.01,-0.4348,0.00018,29.24339]
[1778209761226,28.92,79323.22,0.01,-0.43476,0.00018,29.24296]
[1778209765279,28.92,79323.72,0.01,-0.43467,0.00018,29.24199]
[1778209765285,28.92,79323.72,0.01,-0.43467,0.00018,29.24199]
[1778209765375,28.92,79325.46,0.01,-0.43435,0.00018,29.23872]
[1778209770928,28.92,79325.52,0.01,-0.43433,0.00018,29.23854]
[1778209773319,28.92,79334.67,0.01,-0.43265,0.00018,29.21779]
[1778209774614,28.92,79334.67,0.01,-0.43265,0.00018,29.21778]
[1778209774624,28.92,79334.67,0.01,-0.43265,0.00018,29.21778]
[1778209775323,28.92,79334.2,0.01,-0.43273,0.00018,29.21868]
[1778209780360,28.91,79333.71,0.01,-0.43282,0.00018,29.21953]
[1778209783842,28.91,79334.96,0.01,-0.43258,0.00018,29.21704]
[1778209784388,28.91,79334.96,0.01,-0.43258,0.00018,29.21701]
[1778209789421,28.91,79334.84,0.01,-0.43259,0.00018,29.21715]
[1778209794457,28.9,79334.86,0.01,-0.43258,0.00018,29.21705]
[1778209799474,28.9,79335.03,0.01,-0.43255,0.00018,29.21666]
[1778209802698,28.9,79337.83,0.01,-0.43203,0.00018,29.21116]
[1778209802710,28.9,79337.83,0.01,-0.43203,0.00018,29.21116]
[1778209802764,28.9,79346.29,0.01,-0.43048,0.00018,29.19434]
[1778209806542,28.9,79351.99,0.01,-0.42944,0.00018,29.18273]
[1778209808687,28.9,79362.26,0.01,-0.42756,0.00018,29.16135]
[1778209812323,28.89,79366.73,0.01,-0.42674,0.00018,29.15178]
[1778209812424,28.89,79366.06,0.01,-0.42686,0.00018,29.15315]
[1778209814709,28.89,79370.17,0.01,-0.42611,0.00018,29.14429]
[1778209814810,28.89,79374.83,0.01,-0.42525,0.00018,29.13413]
[1778209818073,28.89,79381.47,0.01,-0.42404,0.00018,29.1194]
[1778209818085,28.89,79381.47,0.01,-0.42404,0.00018,29.1194]
[1778209818173,28.89,79382.01,0.01,-0.42394,0.00018,29.11817]
[1778209821012,28.89,79380.79,0.01,-0.42416,0.00018,29.12088]
[1778209821024,28.89,79380.79,0.01,-0.42416,0.00018,29.12088]
[1778209821110,28.89,79385.41,0.01,-0.42332,0.00018,29.11051]
[1778209822106,28.89,79395.53,0.01,-0.42147,0.00018,29.08735]
[1778209824259,28.89,79398.12,0.01,-0.421,0.00018,29.08133]
[1778209824269,28.89,79398.12,0.01,-0.421,0.00018,29.08133]
[1778209824354,28.89,79400.81,0.01,-0.42051,0.00018,29.07505]
[1778209826967,28.89,79416.37,0.01,-0.41768,0.00018,29.03777]
[1778209828800,28.89,79416.62,0.01,-0.41764,0.00018,29.03718]
[1778209833394,28.89,79410.06,0.01,-0.41882,0.00018,29.04986]
[1778209833489,28.89,79409.11,0.01,-0.419,0.00018,29.05215]
[1778209834831,28.89,79408.82,0.01,-0.41905,0.00018,29.05284]
[1778209835211,28.89,79408.33,0.01,-0.41914,0.00018,29.05403]
[1778209837027,28.89,79403.15,0.01,-0.42008,0.00018,29.06637]
[1778209837030,28.89,79401.19,0.01,-0.42044,0.00018,29.07099]
[1778209838845,28.89,79409.41,0.01,-0.41894,0.00018,29.05147]
[1778209844810,28.89,79406.61,0.01,-0.41946,0.00018,29.0582]
[1778209849118,28.89,79408.01,0.01,-0.4192,0.00018,29.05488]
[1778209849203,28.89,79408.01,0.01,-0.4192,0.00018,29.05489]
[1778209853892,28.89,79425.45,0.01,-0.41603,0.00018,29.0122]
[1778209856327,28.89,79429.25,0.01,-0.41534,0.00018,29.00265]
[1778209856372,28.89,79430.15,0.01,-0.41518,0.00018,29.00037]
[1778209862549,28.89,79433.71,0.01,-0.41453,0.00018,28.99136]
[1778209862936,28.89,79433.2,0.01,-0.41463,0.00018,28.99267]
[1778209863632,28.89,79433.2,0.01,-0.41463,0.00018,28.99267]
[1778209863643,28.89,79433.2,0.01,-0.41463,0.00018,28.99267]
[1778209863966,28.89,79425.95,0.01,-0.41594,0.00018,29.01096]
[1778209868982,28.89,79427.44,0.01,-0.41567,0.00018,29.00719]
[1778209874452,28.89,79423.2,0.01,-0.41644,0.00018,29.01774]
[1778209876432,28.89,79413.02,0.01,-0.41828,0.00018,29.0427]
[1778209877910,28.89,79413.02,0.01,-0.41828,0.00018,29.0427]
[1778209878102,28.89,79409.41,0.01,-0.41894,0.00018,29.05142]
[1778209881065,28.89,79401.6,0.01,-0.42037,0.00018,29.07004]
[1778209884605,28.89,79399.21,0.01,-0.42081,0.00018,29.07573]
[1778209884614,28.89,79399.21,0.01,-0.42081,0.00018,29.07573]
[1778209885530,28.89,79398.06,0.01,-0.42102,0.00018,29.07843]
[1778209890257,28.89,79398.35,0.01,-0.42097,0.00018,29.07783]
[1778209890265,28.89,79398.35,0.01,-0.42097,0.00018,29.07783]
[1778209890528,28.9,79400.39,0.01,-0.4206,0.00018,29.07307]
[1778209892491,28.9,79408.03,0.01,-0.4192,0.00018,29.05174]
[1778209895170,28.9,79410.7,0.01,-0.41872,0.00018,29.04538]
[1778209895219,28.9,79411.44,0.01,-0.41859,0.00018,29.04362]
[1778209901461,28.9,79413.42,0.01,-0.41823,0.00018,29.03884]
[1778209907250,28.9,79419.46,0.01,-0.41713,0.00018,29.02415]
[1778209912285,28.9,79419.47,0.01,-0.41713,0.00018,29.02408]
[1778209917319,28.9,79417.7,0.01,-0.41746,0.00018,29.02851]
[1778209922356,28.9,79413.67,0.01,-0.41819,0.00018,29.03832]
[1778209926387,28.9,79405.13,0.01,-0.41975,0.00018,29.05892]
[1778209931417,28.91,79407.53,0.01,-0.41932,0.00018,29.0533]
[1778209936455,28.91,79407.72,0.01,-0.41929,0.00018,29.05297]
[1778209941490,28.91,79405.91,0.01,-0.41963,0.00018,29.0574]
[1778209944424,28.91,79406.18,0.01,-0.41958,0.00018,29.0568]
[1778209944536,28.91,79405.09,0.01,-0.41978,0.00018,29.05941]
[1778209948541,28.92,79398.16,0.01,-0.42105,0.00018,29.07576]
[1778209953575,28.92,79398.02,0.01,-0.42107,0.00018,29.07288]
[1778209953918,28.92,79398.02,0.01,-0.42107,0.00018,29.07288]
[1778209956705,28.92,79405.39,0.01,-0.41973,0.00018,29.05561]
[1778209962226,28.92,79412.12,0.01,-0.41851,0.00018,29.0396]
[1778209967829,28.92,79419.75,0.01,-0.41713,0.00018,29.02097]
[1778209973739,28.92,79427.69,0.01,-0.41568,0.00018,29.0012]
[1778209976610,28.92,79428.8,0.01,-0.41548,0.00018,28.99841]
[1778209976669,28.92,79429.47,0.01,-0.41536,0.00018,28.99671]
[1778209977164,28.92,79429.47,0.01,-0.41536,0.00018,28.99671]
[1778209977256,28.92,79431.35,0.01,-0.41502,0.00018,28.99197]
[1778209980840,28.92,79432.75,0.01,-0.41476,0.00018,28.98841]
[1778209980850,28.92,79432.75,0.01,-0.41476,0.00018,28.98841]
[1778209981713,28.92,79431.56,0.01,-0.41498,0.00018,28.99142]
[1778209986727,28.92,79435.3,0.01,-0.4143,0.00018,28.98188]
[1778209991730,28.91,79435.86,0.01,-0.41418,0.00018,28.98022]
[1778209996538,28.91,79436.36,0.01,-0.41408,0.00018,28.97879]
[1778209996692,28.91,79437.05,0.01,-0.41395,0.00018,28.97698]
[1778209998723,28.91,79440.58,0.01,-0.41331,0.00018,28.96783]
[1778209998727,28.9,79442.65,0.01,-0.41293,0.00018,28.9624]
[1778209998750,28.9,79442.65,0.01,-0.41293,0.00018,28.9624]
[1778210000299,28.9,79448.28,0.01,-0.41191,0.00018,28.94762]
[1778210000306,28.9,79448.28,0.01,-0.41191,0.00018,28.94762]
[1778210000350,28.9,79450.23,0.01,-0.41155,0.00018,28.94242]
[1778210005963,28.9,79448.41,0.01,-0.41187,0.00018,28.94701]
[1778210008622,28.9,79447.39,0.01,-0.41205,0.00018,28.94966]
[1778210008633,28.9,79447.39,0.01,-0.41205,0.00018,28.94966]
[1778210008636,28.89,79448.52,0.01,-0.41184,0.00018,28.9466]
[1778210009013,28.89,79448.52,0.01,-0.41184,0.00018,28.9466]
[1778210009199,28.89,79449.62,0.01,-0.41164,0.00018,28.94369]
[1778210010591,28.89,79449.62,0.01,-0.41164,0.00018,28.94369]
[1778210010713,28.89,79450.17,0.01,-0.41152,0.00018,28.94183]
[1778210011684,28.88,79457.96,0.01,-0.4101,0.00018,28.9177]
[1778210016429,28.89,79459.93,0.01,-0.40976,0.00018,28.91273]
[1778210016440,28.89,79459.93,0.01,-0.40976,0.00018,28.91273]
[1778210016483,28.9,79459.71,0.01,-0.40982,0.00018,28.91353]
[1778210022378,28.91,79459.3,0.01,-0.40994,0.00018,28.91545]
[1778210022473,28.92,79458.38,0.01,-0.41011,0.00018,28.91797]
[1778210027526,28.91,79454.62,0.01,-0.41078,0.00018,28.92794]
[1778210029161,28.91,79442.36,0.01,-0.413,0.00018,28.96019]
[1778210032151,28.91,79440.96,0.01,-0.41324,0.00018,28.9637]
[1778210033504,28.91,79440.96,0.01,-0.41324,0.00018,28.9637]
[1778210033511,28.91,79440.96,0.01,-0.41324,0.00018,28.9637]
[1778210033703,28.91,79439.46,0.01,-0.41351,0.00018,28.96748]
[1778210038703,28.9,79439.96,0.01,-0.41341,0.00018,28.966]
[1778210040018,28.9,79440.38,0.01,-0.41332,0.00018,28.96483]
[1778210040205,28.9,79440.38,0.01,-0.41332,0.00018,28.96483]
[1778210041597,28.9,79440.38,0.01,-0.41332,0.00018,28.96483]
[1778210041665,28.9,79438.81,0.01,-0.4136,0.00018,28.96879]
[1778210046817,28.89,79437.5,0.01,-0.41383,0.00018,28.97197]
[1778210052305,28.89,79438.12,0.01,-0.41371,0.00018,28.97034]
[1778210057337,28.89,79436.07,0.01,-0.41407,0.00018,28.97533]
[1778210062372,28.88,79435.32,0.01,-0.41419,0.00018,28.97707]
[1778210067406,28.88,79435.44,0.01,-0.41416,0.00018,28.97658]
[1778210074498,28.88,79434.71,0.01,-0.41429,0.00018,28.97838]
[1778210080498,28.87,79434.91,0.01,-0.41422,0.00018,28.97426]
[1778210085539,28.86,79434.99,0.01,-0.4142,0.00018,28.9739]
[1778210090567,28.86,79435.36,0.01,-0.41412,0.00018,28.9728]
[1778210095578,28.86,79435.54,0.01,-0.41408,0.00018,28.97222]
[1778210095610,28.86,79435.54,0.01,-0.41408,0.00018,28.97222]
[1778210095735,28.86,79435.86,0.01,-0.41402,0.00018,28.97137]
[1778210098628,28.85,79443.88,0.01,-0.41256,0.00018,28.95043]
[1778210103710,28.85,79442.0,0.01,-0.41289,0.00018,28.95512]
[1778210105683,28.84,79454.51,0.01,-0.41061,0.00018,28.92187]
[1778210107238,28.84,79454.51,0.01,-0.4106,0.00018,28.92183]
[1778210107691,28.84,79455.97,0.01,-0.41034,0.00018,28.91787]
[1778210108251,28.84,79455.97,0.01,-0.41034,0.00018,28.91787]
[1778210108697,28.84,79458.23,0.01,-0.40993,0.00018,28.91173]
[1778210110185,28.84,79462.37,0.01,-0.40917,0.00018,28.90045]
[1778210110712,28.84,79462.37,0.01,-0.40917,0.00018,28.90042]
[1778210115753,28.84,79463.69,0.01,-0.40893,0.00018,28.89668]
[1778210120781,28.83,79460.63,0.01,-0.40947,0.00018,28.90491]
[1778210124731,28.83,79460.05,0.01,-0.40957,0.00018,28.90642]
[1778210124809,28.83,79464.54,0.01,-0.40876,0.00018,28.89413]
[1778210127830,28.84,79473.72,0.01,-0.40711,0.00018,28.86883]
[1778210127979,28.84,79473.72,0.01,-0.40711,0.00018,28.86883]
[1778210127984,28.84,79473.72,0.01,-0.40711,0.00018,28.86883]
[1778210128837,28.84,79482.25,0.01,-0.40557,0.00018,28.8448]
[1778210131661,28.84,79481.28,0.01,-0.40575,0.00018,28.84771]
[1778210131865,28.84,79481.05,0.01,-0.40579,0.00018,28.84515]
[1778210137528,28.85,79478.94,0.01,-0.40619,0.00018,28.85154]
[1778210142675,28.86,79481.79,0.01,-0.4057,0.00018,28.84387]
[1778210146152,28.86,79482.13,0.01,-0.40565,0.00018,28.84305]
[1778210146158,28.86,79482.13,0.01,-0.40565,0.00018,28.84305]
[1778210146175,28.86,79482.13,0.01,-0.40565,0.00018,28.84305]
[1778210146307,28.86,79482.13,0.01,-0.40565,0.00018,28.84305]
[1778210146482,28.86,79481.89,0.01,-0.40569,0.00018,28.84374]
[1778210147323,28.86,79481.89,0.01,-0.40569,0.00018,28.84374]
[1778210147358,28.86,79481.89,0.01,-0.40569,0.00018,28.84374]
[1778210147795,28.86,79492.29,0.01,-0.40381,0.00018,28.81386]
[1778210148076,28.86,79492.29,0.01,-0.40381,0.00018,28.81386]
[1778210150380,28.86,79495.3,0.01,-0.40328,0.00018,28.80525]
[1778210156127,28.88,79496.26,0.01,-0.40316,0.00018,28.80342]
[1778210159362,28.9,79497.76,0.01,-0.40293,0.00018,28.79979]
[1778210159686,28.9,79497.76,0.01,-0.40293,0.00018,28.79979]
[1778210161744,28.9,79497.48,0.01,-0.403,0.00018,28.801]
[1778210161748,28.91,79495.66,0.01,-0.40335,0.00018,28.80667]
[1778210164602,28.91,79495.39,0.01,-0.4034,0.00018,28.80748]
[1778210165334,28.91,79494.18,0.01,-0.40362,0.00018,28.81102]
[1778210165457,28.91,79494.18,0.01,-0.40362,0.00018,28.81102]
[1778210165473,28.91,79494.18,0.01,-0.40362,0.00018,28.81102]
[1778210165566,28.91,79494.18,0.01,-0.40362,0.00018,28.81102]
[1778210165727,28.91,79494.18,0.01,-0.40362,0.00018,28.81102]
[1778210167558,28.91,79496.21,0.01,-0.40326,0.00018,28.80512]
[1778210167938,28.91,79498.85,0.01,-0.40278,0.00018,28.79743]
[1778210167941,28.91,79498.85,0.01,-0.40278,0.00018,28.79743]
[1778210168473,28.91,79498.85,0.01,-0.40278,0.00018,28.79743]
[1778210168574,28.92,79501.72,0.01,-0.40228,0.00018,28.78918]
[1778210170013,28.92,79499.85,0.01,-0.40263,0.00018,28.79492]
[1778210170130,28.92,79499.85,0.01,-0.40263,0.00018,28.79492]
[1778210172698,28.92,79500.79,0.01,-0.40247,0.00018,28.79236]
[1778210172886,28.92,79500.79,0.01,-0.40247,0.00018,28.79236]
[1778210172924,28.92,79500.79,0.01,-0.40247,0.00018,28.79236]
[1778210172931,28.93,79501.44,0.01,-0.40236,0.00018,28.79068]
[1778210173751,28.93,79506.85,0.01,-0.40139,0.00018,28.77462]
[1778210174137,28.93,79506.85,0.01,-0.40139,0.00018,28.77462]
[1778210174632,28.92,79510.65,0.01,-0.40069,0.00018,28.76293]
[1778210175236,28.92,79510.65,0.01,-0.40069,0.00018,28.76293]
[1778210175246,28.92,79510.65,0.01,-0.40069,0.00018,28.76293]
[1778210175293,28.92,79511.54,0.01,-0.40053,0.00018,28.76026]
[1778210176186,28.92,79511.54,0.01,-0.40053,0.00018,28.76026]
[1778210176759,28.92,79511.54,0.01,-0.40053,0.00018,28.76026]
[1778210176777,28.91,79510.84,0.01,-0.40063,0.00018,28.76185]
[1778210177340,28.91,79510.84,0.01,-0.40063,0.00018,28.76185]
[1778210179308,28.92,79510.23,0.01,-0.40076,0.00018,28.76409]
[1778210179406,28.93,79500.8,0.01,-0.40247,0.00018,28.79248]
[1778210180366,28.93,79500.8,0.01,-0.40247,0.00018,28.79248]
[1778210182156,28.93,79505.51,0.01,-0.40163,0.00018,28.77857]
[1778210182259,28.93,79505.51,0.01,-0.40163,0.00018,28.77857]
[1778210182505,28.93,79505.51,0.01,-0.40163,0.00018,28.77857]
[1778210182680,28.93,79505.51,0.01,-0.40163,0.00018,28.77857]
[1778210182906,28.93,79505.51,0.01,-0.40163,0.00018,28.77857]
[1778210182857,28.93,79508.68,0.01,-0.40106,0.00018,28.7691]
[1778210183197,28.93,79508.68,0.01,-0.40106,0.00018,28.7691]
[1778210183222,28.93,79508.68,0.01,-0.40106,0.00018,28.7691]
[1778210183352,28.93,79508.68,0.01,-0.40106,0.00018,28.7691]
[1778210183872,28.93,79508.68,0.01,-0.40106,0.00018,28.7691]
[1778210183877,28.93,79508.68,0.01,-0.40106,0.00018,28.7691]
[1778210183598,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210184030,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210184233,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210185000,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210185198,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210185203,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210185443,28.92,79530.67,0.01,-0.3971,0.00018,28.70168]
[1778210185859,28.92,79535.26,0.01,-0.39627,0.00018,28.68716]
[1778210187741,28.92,79531.74,0.01,-0.39689,0.00018,28.69812]
[1778210187771,28.92,79531.74,0.01,-0.39689,0.00018,28.69812]
[1778210187915,28.92,79531.74,0.01,-0.39689,0.00018,28.69812]
[1778210187927,28.92,79529.52,0.01,-0.39729,0.00018,28.70497]
[1778210188099,28.92,79529.52,0.01,-0.39729,0.00018,28.70497]
[1778210188868,28.92,79545.69,0.01,-0.39439,0.00018,28.65381]
[1778210189333,28.92,79545.69,0.01,-0.39439,0.00018,28.65381]
[1778210189768,28.92,79545.69,0.01,-0.39439,0.00018,28.65381]
[1778210189784,28.92,79545.69,0.01,-0.39439,0.00018,28.65381]
[1778210189792,28.92,79545.69,0.01,-0.39439,0.00018,28.65381]
[1778210189795,28.91,79553.73,0.01,-0.39295,0.00018,28.62779]
[1778210190348,28.91,79553.73,0.01,-0.39295,0.00018,28.62779]
[1778210190615,28.91,79553.73,0.01,-0.39295,0.00018,28.62779]
[1778210190705,28.91,79557.08,0.01,-0.39235,0.00018,28.61682]
[1778210191791,28.91,79557.08,0.01,-0.39235,0.00018,28.61682]
[1778210191792,28.91,79557.08,0.01,-0.39235,0.00018,28.61682]
[1778210191853,28.91,79557.09,0.01,-0.39234,0.00018,28.61344]
[1778210192860,28.91,79557.09,0.01,-0.39234,0.00018,28.61344]
[1778210192867,28.91,79557.09,0.01,-0.39234,0.00018,28.61344]
[1778210193711,28.91,79557.09,0.01,-0.39234,0.00018,28.61344]
[1778210193812,28.91,79557.92,0.01,-0.39218,0.00018,28.61065]
[1778210194189,28.91,79557.92,0.01,-0.39218,0.00018,28.61065]
[1778210194198,28.91,79557.92,0.01,-0.39218,0.00018,28.61065]
[1778210194304,28.91,79557.92,0.01,-0.39218,0.00018,28.61065]
[1778210195950,28.91,79557.62,0.01,-0.39224,0.00018,28.61159]
[1778210196887,28.91,79558.62,0.01,-0.39205,0.00018,28.60825]
[1778210198568,28.91,79558.67,0.01,-0.39205,0.00018,28.60808]
[1778210198605,28.91,79558.96,0.01,-0.39199,0.00018,28.60706]
[1778210199938,28.91,79558.96,0.01,-0.39199,0.00018,28.60706]
[1778210200920,28.91,79558.96,0.01,-0.39199,0.00018,28.60706]
[1778210201919,28.91,79559.95,0.01,-0.39181,0.00018,28.60375]
[1778210201354,28.91,79559.95,0.01,-0.39181,0.00018,28.60375]
[1778210202363,28.91,79560.05,0.01,-0.39179,0.00018,28.60339]
[1778210202989,28.91,79560.05,0.01,-0.39179,0.00018,28.60339]
[1778210203942,28.91,79561.17,0.01,-0.39159,0.00018,28.59964]
[1778210209245,28.91,79567.82,0.01,-0.3904,0.00018,28.57748]
[1778210211210,28.91,79570.18,0.01,-0.38997,0.00018,28.56955]
[1778210211845,28.9,79569.76,0.01,-0.39005,0.00018,28.57095]
[1778210212910,28.9,79569.76,0.01,-0.39005,0.00018,28.57095]
[1778210212913,28.9,79569.76,0.01,-0.39005,0.00018,28.57095]
[1778210212924,28.9,79568.33,0.01,-0.3903,0.00018,28.57572]
[1778210214173,28.9,79567.02,0.01,-0.39054,0.00018,28.58008]
[1778210214446,28.9,79567.02,0.01,-0.39054,0.00018,28.58008]
[1778210217395,28.9,79562.93,0.01,-0.39126,0.00018,28.59361]
[1778210217405,28.9,79562.93,0.01,-0.39126,0.00018,28.59361]
[1778210217869,28.9,79562.55,0.01,-0.39133,0.00018,28.59485]
[1778210218980,28.9,79561.43,0.01,-0.39153,0.00018,28.59852]
[1778210219461,28.9,79561.43,0.01,-0.39153,0.00018,28.59852]
[1778210219731,28.9,79559.21,0.01,-0.39192,0.00018,28.60581]
[1778210220724,28.9,79559.21,0.01,-0.39192,0.00018,28.60581]
[1778210220795,28.9,79560.19,0.01,-0.39175,0.00018,28.60256]
[1778210221850,28.9,79560.19,0.01,-0.39175,0.00018,28.60256]
[1778210221939,28.9,79561.8,0.01,-0.39146,0.00018,28.59722]
[1778210222174,28.9,79561.8,0.01,-0.39146,0.00018,28.59722]
[1778210222204,28.9,79561.8,0.01,-0.39146,0.00018,28.59722]
[1778210222835,28.9,79561.8,0.01,-0.39146,0.00018,28.59722]
[1778210222961,28.9,79561.8,0.01,-0.39146,0.00018,28.59722]
[1778210222921,28.9,79575.82,0.01,-0.38896,0.00018,28.55034]
[1778210223017,28.9,79575.82,0.01,-0.38896,0.00018,28.55034]
[1778210223855,28.9,79575.82,0.01,-0.38896,0.00018,28.55034]
[1778210223930,28.9,79592.81,0.01,-0.38593,0.00018,28.49203]
[1778210224332,28.9,79592.81,0.01,-0.38593,0.00018,28.49203]
[1778210224716,28.9,79592.81,0.01,-0.38593,0.00018,28.49203]
[1778210224730,28.9,79592.81,0.01,-0.38593,0.00018,28.49203]
[1778210224733,28.9,79587.77,0.01,-0.38683,0.00018,28.50941]
[1778210225641,28.9,79587.77,0.01,-0.38683,0.00018,28.50941]
[1778210225739,28.9,79585.92,0.01,-0.38715,0.00018,28.51574]
[1778210226547,28.9,79585.92,0.01,-0.38715,0.00018,28.51574]
[1778210226615,28.9,79585.92,0.01,-0.38715,0.00018,28.51574]
[1778210226624,28.9,79585.92,0.01,-0.38715,0.00018,28.51574]
[1778210226846,28.9,79584.94,0.01,-0.38733,0.00018,28.51905]
[1778210227446,28.9,79584.94,0.01,-0.38733,0.00018,28.51905]
[1778210227698,28.9,79584.94,0.01,-0.38733,0.00018,28.51905]
[1778210227700,28.9,79584.94,0.01,-0.38733,0.00018,28.51905]
[1778210227712,28.9,79584.94,0.01,-0.38733,0.00018,28.51905]
[1778210227785,28.9,79577.78,0.01,-0.3886,0.00018,28.54344]
[1778210228397,28.9,79577.78,0.01,-0.3886,0.00018,28.54344]
[1778210228603,28.9,79575.22,0.01,-0.38905,0.00018,28.55213]
[1778210229054,28.9,79575.22,0.01,-0.38905,0.00018,28.55213]
[1778210229064,28.9,79575.22,0.01,-0.38905,0.00018,28.55213]
[1778210229699,28.9,79575.22,0.01,-0.38905,0.00018,28.55213]
[1778210229800,28.9,79575.22,0.01,-0.38905,0.00018,28.55213]
[1778210230941,28.9,79575.22,0.01,-0.38905,0.00018,28.55213]
[1778210231669,28.9,79567.39,0.01,-0.39045,0.00018,28.57842]
[1778210233017,28.9,79566.85,0.01,-0.39055,0.00018,28.58022]
[1778210233022,28.9,79566.85,0.01,-0.39055,0.00018,28.58022]
[1778210233885,28.9,79566.85,0.01,-0.39055,0.00018,28.58022]
[1778210233985,28.9,79567.38,0.01,-0.39045,0.00018,28.57844]
[1778210235929,28.9,79569.39,0.01,-0.39009,0.00018,28.57171]
[1778210236615,28.9,79570.24,0.01,-0.38994,0.00018,28.56883]
[1778210241635,28.9,79569.63,0.01,-0.39004,0.00018,28.5708]
[1778210243489,28.9,79570.45,0.01,-0.3899,0.00018,28.56804]
[1778210243502,28.9,79570.45,0.01,-0.3899,0.00018,28.56804]
[1778210243652,28.9,79565.89,0.01,-0.39071,0.00018,28.58326]
[1778210246336,28.9,79563.98,0.01,-0.39105,0.00018,28.58955]
[1778210247942,28.9,79558.02,0.01,-0.39211,0.00018,28.60919]
[1778210250334,28.89,79556.72,0.01,-0.39234,0.00018,28.61335]
[1778210250553,28.89,79556.72,0.01,-0.39234,0.00018,28.61335]
[1778210250564,28.89,79556.72,0.01,-0.39234,0.00018,28.61335]
[1778210250803,28.89,79552.28,0.01,-0.39313,0.00018,28.6278]
[1778210251866,28.89,79552.28,0.01,-0.39313,0.00018,28.6278]
[1778210251897,28.89,79552.28,0.01,-0.39313,0.00018,28.6278]
[1778210251909,28.89,79552.28,0.01,-0.39313,0.00018,28.6278]
[1778210251948,28.89,79552.28,0.01,-0.39313,0.00018,28.6278]
[1778210251971,28.89,79552.28,0.01,-0.39313,0.00018,28.6278]
[1778210251917,28.89,79552.13,0.01,-0.39315,0.00018,28.62494]
[1778210252395,28.89,79552.13,0.01,-0.39315,0.00018,28.62494]
[1778210252402,28.89,79552.13,0.01,-0.39315,0.00018,28.62494]
[1778210252713,28.89,79552.13,0.01,-0.39314,0.00018,28.6249]
[1778210253618,28.89,79552.13,0.01,-0.39314,0.00018,28.6249]
[1778210253623,28.89,79552.13,0.01,-0.39314,0.00018,28.6249]
[1778210253722,28.89,79542.9,0.01,-0.39479,0.00018,28.6546]
[1778210254457,28.89,79542.9,0.01,-0.39479,0.00018,28.6546]
[1778210254459,28.89,79542.9,0.01,-0.39479,0.00018,28.6546]
[1778210254727,28.89,79544.25,0.01,-0.39455,0.00018,28.65023]
[1778210256176,28.89,79542.19,0.01,-0.39491,0.00018,28.65677]
[1778210256182,28.89,79542.19,0.01,-0.39491,0.00018,28.65677]
[1778210256778,28.89,79542.56,0.01,-0.39485,0.00018,28.65553]
[1778210262782,28.88,79540.03,0.01,-0.39528,0.00018,28.66326]
[1778210267880,28.88,79539.25,0.01,-0.39541,0.00018,28.66549]
[1778210273358,28.87,79532.45,0.01,-0.39661,0.00018,28.68655]
[1778210278894,28.87,79537.12,0.01,-0.39575,0.00018,28.6714]
[1778210283929,28.86,79537.18,0.01,-0.39572,0.00018,28.67087]
[1778210286989,28.86,79526.85,0.01,-0.39756,0.00018,28.7031]
[1778210287268,28.86,79526.85,0.01,-0.39756,0.00018,28.7031]
[1778210287272,28.86,79526.85,0.01,-0.39756,0.00018,28.7031]
[1778210287957,28.86,79526.85,0.01,-0.39756,0.00018,28.70311]
[1778210291985,28.86,79519.01,0.01,-0.39897,0.00018,28.72729]
[1778210293670,28.86,79519.26,0.01,-0.39893,0.00018,28.72651]
[1778210293999,28.86,79518.88,0.01,-0.39899,0.00018,28.72766]
[1778210295718,28.86,79519.9,0.01,-0.39881,0.00018,28.72452]
[1778210296014,28.86,79519.24,0.01,-0.39893,0.00018,28.72653]
[1778210297432,28.86,79521.47,0.01,-0.39853,0.00018,28.71967]
[1778210298028,28.86,79520.92,0.01,-0.39862,0.00018,28.72135]
[1778210303064,28.85,79515.14,0.01,-0.39966,0.00018,28.73897]
[1778210308099,28.85,79520.03,0.01,-0.39878,0.00018,28.72395]
[1778210313134,28.85,79519.74,0.01,-0.39882,0.00018,28.72149]
[1778210318169,28.85,79520.04,0.01,-0.39876,0.00018,28.72052]
[1778210324745,28.85,79519.73,0.01,-0.39882,0.00018,28.72144]
[1778210327742,28.85,79519.36,0.01,-0.39888,0.00018,28.72255]
[1778210328016,28.85,79519.43,0.01,-0.39887,0.00018,28.72232]
[1778210330256,28.85,79529.96,0.01,-0.39697,0.00018,28.68969]
[1778210334717,28.85,79529.55,0.01,-0.39705,0.00018,28.69092]
[1778210334909,28.85,79530.1,0.01,-0.39694,0.00018,28.68906]
[1778210336361,28.85,79530.1,0.01,-0.39694,0.00018,28.68906]
[1778210336968,28.85,79530.1,0.01,-0.39694,0.00018,28.68906]
[1778210336981,28.85,79530.1,0.01,-0.39694,0.00018,28.68906]
[1778210337069,28.85,79520.23,0.01,-0.39871,0.00018,28.71956]
[1778210339038,28.85,79519.59,0.01,-0.39882,0.00018,28.72153]
[1778210339320,28.85,79519.02,0.01,-0.39892,0.00018,28.72326]
[1778210344354,28.84,79518.32,0.01,-0.39905,0.00018,28.72538]
[1778210349389,28.84,79518.47,0.01,-0.39902,0.00018,28.72489]
[1778210354426,28.84,79518.47,0.01,-0.39902,0.00018,28.72486]
[1778210360467,28.84,79518.3,0.01,-0.39905,0.00018,28.72536]
[1778210366100,28.84,79521.29,0.01,-0.39851,0.00018,28.71616]
[1778210372998,28.84,79521.49,0.01,-0.39846,0.00018,28.71226]
[1778210373099,28.84,79523.61,0.01,-0.39808,0.00018,28.70573]
[1778210374933,28.84,79533.26,0.01,-0.39635,0.00018,28.67562]
[1778210379316,28.84,79535.85,0.01,-0.39587,0.00018,28.6672]
[1778210379328,28.84,79535.85,0.01,-0.39587,0.00018,28.6672]
[1778210379704,28.84,79536.53,0.01,-0.39575,0.00018,28.66499]
[1778210380236,28.84,79536.53,0.01,-0.39575,0.00018,28.66499]
[1778210380606,28.84,79536.53,0.01,-0.39575,0.00018,28.66499]
[1778210382332,28.84,79536.82,0.01,-0.39569,0.00018,28.66401]
[1778210382621,28.84,79536.57,0.01,-0.39574,0.00018,28.66474]
[1778210387694,28.83,79534.46,0.01,-0.3961,0.00018,28.67108]
[1778210394704,28.82,79535.12,0.01,-0.39596,0.00018,28.66855]
[1778210399740,28.82,79537.11,0.01,-0.39558,0.00018,28.66192]
[1778210404869,28.82,79538.62,0.01,-0.3953,0.00018,28.65688]
[1778210410373,28.81,79538.53,0.01,-0.3953,0.00018,28.65684]
[1778210415591,28.81,79541.52,0.01,-0.39475,0.00018,28.64699]
[1778210418213,28.8,79546.07,0.01,-0.39392,0.00018,28.63217]
[1778210419092,28.8,79549.33,0.01,-0.39334,0.00018,28.62154]
[1778210424430,28.8,79552.32,0.01,-0.39279,0.00018,28.61158]
[1778210429545,28.8,79555.9,0.01,-0.39214,0.00018,28.59968]
[1778210430480,28.8,79556.44,0.01,-0.39204,0.00018,28.59787]
[1778210430487,28.8,79556.44,0.01,-0.39204,0.00018,28.59787]
[1778210430958,28.8,79553.78,0.01,-0.39252,0.00018,28.60659]
[1778210433816,28.8,79552.64,0.01,-0.39271,0.00018,28.60695]
[1778210436084,28.79,79565.79,0.01,-0.39035,0.00018,28.56329]
[1778210437931,28.79,79565.94,0.01,-0.39032,0.00018,28.56278]
[1778210437936,28.79,79565.94,0.01,-0.39032,0.00018,28.56278]
[1778210438031,28.79,79564.7,0.01,-0.39054,0.00018,28.56693]
[1778210443047,28.79,79562.89,0.01,-0.39086,0.00018,28.57296]
[1778210443967,28.79,79562.89,0.01,-0.39086,0.00018,28.57296]
[1778210444064,28.79,79562.96,0.01,-0.39085,0.00018,28.57272]
[1778210448530,28.79,79561.4,0.01,-0.39113,0.00018,28.57789]
[1778210449086,28.79,79561.27,0.01,-0.39115,0.00018,28.57832]
[1778210450091,28.79,79551.16,0.01,-0.39297,0.00018,28.61164]
[1778210455129,28.79,79550.93,0.01,-0.393,0.00018,28.61225]
[1778210461170,28.79,79546.95,0.01,-0.3937,0.00018,28.62499]
[1778210466204,28.79,79549.68,0.01,-0.3932,0.00018,28.61593]
[1778210471242,28.78,79551.33,0.01,-0.3929,0.00018,28.61034]
[1778210476277,28.78,79551.11,0.01,-0.39293,0.00018,28.61087]
[1778210481314,28.78,79551.73,0.01,-0.39281,0.00018,28.60864]
[1778210487217,28.78,79552.15,0.01,-0.39273,0.00018,28.60722]
[1778210495644,28.77,79551.16,0.01,-0.39287,0.00018,28.60664]
[1778210498325,28.77,79551.6,0.01,-0.39278,0.00018,28.60501]
[1778210499140,28.76,79560.42,0.01,-0.3912,0.00018,28.57584]
[1778210499663,28.76,79560.42,0.01,-0.3912,0.00018,28.57584]
[1778210500199,28.76,79566.12,0.01,-0.39017,0.00018,28.55674]
[1778210505485,28.76,79566.61,0.01,-0.39008,0.00018,28.55502]
[1778210507562,28.76,79566.21,0.01,-0.39015,0.00018,28.55635]
[1778210507602,28.76,79566.36,0.01,-0.39013,0.00018,28.55583]
[1778210510927,28.76,79565.86,0.01,-0.39022,0.00018,28.55749]
[1778210510932,28.76,79565.86,0.01,-0.39022,0.00018,28.55749]
[1778210511028,28.76,79565.81,0.01,-0.39022,0.00018,28.55763]
[1778210515332,28.76,79565.41,0.01,-0.39029,0.00018,28.55893]
[1778210515796,28.76,79565.41,0.01,-0.39029,0.00018,28.55893]
[1778210515815,28.76,79576.02,0.01,-0.38839,0.00018,28.52298]
[1778210518284,28.76,79579.29,0.01,-0.38781,0.00018,28.51179]
[1778210521933,28.76,79577.82,0.01,-0.38807,0.00018,28.51688]
[1778210522110,28.76,79580.32,0.01,-0.38763,0.00018,28.50834]
[1778210524212,28.76,79565.37,0.01,-0.39031,0.00018,28.55921]
[1778210529653,28.76,79564.25,0.01,-0.39051,0.00018,28.56295]
[1778210531238,28.76,79564.25,0.01,-0.39051,0.00018,28.56295]
[1778210531305,28.76,79564.66,0.01,-0.39043,0.00018,28.56157]
[1778210536331,28.76,79568.77,0.01,-0.3897,0.00018,28.54778]
[1778210543065,28.76,79565.89,0.01,-0.39022,0.00018,28.55755]
[1778210544236,28.77,79569.82,0.01,-0.38951,0.00018,28.54433]
[1778210544762,28.77,79578.83,0.01,-0.3879,0.00018,28.51364]
[1778210549547,28.77,79579.04,0.01,-0.38787,0.00018,28.51306]
[1778210550280,28.77,79579.04,0.01,-0.38787,0.00018,28.51306]
[1778210550286,28.77,79579.04,0.01,-0.38787,0.00018,28.51306]
[1778210549794,28.77,79579.04,0.01,-0.38787,0.00018,28.5131]
[1778210550802,28.77,79579.52,0.01,-0.38779,0.00018,28.51149]
[1778210555837,28.77,79580.77,0.01,-0.38757,0.00018,28.50412]
[1778210560871,28.78,79580.35,0.01,-0.38765,0.00018,28.50579]
[1778210565985,28.78,79580.35,0.01,-0.38765,0.00018,28.50579]
[1778210567828,28.78,79580.75,0.01,-0.38759,0.00018,28.50467]
[1778210568653,28.78,79576.42,0.01,-0.38837,0.00018,28.51957]
[1778210569297,28.78,79576.42,0.01,-0.38837,0.00018,28.51957]
[1778210569682,28.78,79574.19,0.01,-0.38877,0.00018,28.52721]
[1778210570175,28.78,79572.89,0.01,-0.38901,0.00018,28.53167]
[1778210571732,28.78,79573.53,0.01,-0.38889,0.00018,28.52952]
[1778210571948,28.78,79573.53,0.01,-0.38889,0.00018,28.52955]
[1778210576983,28.78,79578.92,0.01,-0.38794,0.00018,28.5113]
[1778210580851,28.79,79582.11,0.01,-0.38737,0.00018,28.50046]
[1778210580860,28.79,79582.11,0.01,-0.38737,0.00018,28.50046]
[1778210581013,28.79,79582.11,0.01,-0.38738,0.00018,28.5005]
[1778210582008,28.79,79582.11,0.01,-0.38738,0.00018,28.5005]
[1778210582105,28.79,79574.81,0.01,-0.38868,0.00018,28.52557]
[1778210584070,28.79,79574.81,0.01,-0.38868,0.00018,28.52561]
[1778210584169,28.79,79573.87,0.01,-0.38885,0.00018,28.52884]
[1778210589211,28.79,79574.18,0.01,-0.3888,0.00018,28.5279]
[1778210589282,28.79,79574.37,0.01,-0.38877,0.00018,28.52728]
[1778210592750,28.79,79578.86,0.01,-0.38797,0.00018,28.51203]
[1778210592873,28.79,79578.86,0.01,-0.38797,0.00018,28.51203]
[1778210593549,28.79,79570.79,0.01,-0.38942,0.00018,28.53955]
[1778210593945,28.79,79570.79,0.01,-0.38942,0.00018,28.53955]
[1778210594105,28.79,79570.99,0.01,-0.38938,0.00018,28.5389]
[1778210594990,28.79,79570.99,0.01,-0.38938,0.00018,28.5389]
[1778210594997,28.79,79570.99,0.01,-0.38938,0.00018,28.5389]
[1778210595112,28.79,79563.04,0.01,-0.39081,0.00018,28.56564]
[1778210596406,28.79,79561.22,0.01,-0.39113,0.00018,28.57171]
[1778210597125,28.79,79560.04,0.01,-0.39135,0.00018,28.57563]
[1778210598464,28.79,79563.03,0.01,-0.39081,0.00018,28.56567]
[1778210599177,28.79,79563.39,0.01,-0.39075,0.00018,28.56447]
[1778210605038,28.79,79561.43,0.01,-0.3911,0.00018,28.571]
[1778210610217,28.79,79557.36,0.01,-0.39182,0.00018,28.58444]
[1778210612898,28.79,79556.45,0.01,-0.39198,0.00018,28.58409]
[1778210613237,28.79,79556.45,0.01,-0.39197,0.00018,28.58407]
[1778210613612,28.79,79556.45,0.01,-0.39197,0.00018,28.58407]
[1778210613619,28.79,79556.45,0.01,-0.39197,0.00018,28.58407]
[1778210614244,28.79,79553.97,0.01,-0.39242,0.00018,28.59222]
[1778210614958,28.79,79553.97,0.01,-0.39242,0.00018,28.59222]
[1778210615083,28.79,79553.97,0.01,-0.39242,0.00018,28.59222]
[1778210615194,28.79,79553.97,0.01,-0.39242,0.00018,28.59222]
[1778210615199,28.79,79553.97,0.01,-0.39242,0.00018,28.59222]
[1778210615265,28.79,79551.62,0.01,-0.39284,0.00018,28.5999]
[1778210617005,28.79,79549.74,0.01,-0.39317,0.00018,28.60601]
[1778210617324,28.79,79549.17,0.01,-0.39328,0.00018,28.60784]
[1778210619073,28.79,79549.06,0.01,-0.39329,0.00018,28.60816]
[1778210619319,28.79,79548.99,0.01,-0.3933,0.00018,28.60835]
[1778210625321,28.78,79550.46,0.01,-0.39303,0.00018,28.60331]
[1778210630359,28.78,79552.18,0.01,-0.39271,0.00018,28.59751]
[1778210635394,28.78,79550.63,0.01,-0.39298,0.00018,28.60232]
[1778210637695,28.78,79553.39,0.01,-0.39248,0.00018,28.59319]
[1778210639697,28.77,79552.54,0.01,-0.39263,0.00018,28.59591]
[1778210640431,28.77,79552.01,0.01,-0.39272,0.00018,28.59761]
[1778210645463,28.77,79550.65,0.01,-0.39295,0.00018,28.60187]
[1778210649977,28.77,79552.26,0.01,-0.39266,0.00018,28.59646]
[1778210649981,28.77,79550.57,0.01,-0.39296,0.00018,28.60197]
[1778210655535,28.77,79548.09,0.01,-0.3934,0.00018,28.60987]
[1778210658201,28.77,79547.95,0.01,-0.39342,0.00018,28.61028]
[1778210658228,28.77,79547.95,0.01,-0.39342,0.00018,28.61028]
[1778210658302,28.76,79548.71,0.01,-0.39328,0.00018,28.60773]
[1778210660282,28.76,79548.71,0.01,-0.39328,0.00018,28.60773]
[1778210660383,28.76,79548.12,0.01,-0.39338,0.00018,28.60957]
[1778210665603,28.76,79546.54,0.01,-0.39365,0.00018,28.6145]
[1778210670639,28.76,79546.96,0.01,-0.39357,0.00018,28.61291]
[1778210675675,28.75,79542.94,0.01,-0.39427,0.00018,28.62239]
[1778210676846,28.75,79542.94,0.01,-0.39427,0.00018,28.62239]
[1778210676849,28.75,79542.94,0.01,-0.39427,0.00018,28.62239]
[1778210676947,28.75,79542.55,0.01,-0.39434,0.00018,28.6236]
[1778210680057,28.75,79543.25,0.01,-0.39421,0.00018,28.62123]
[1778210680859,28.75,79543.5,0.01,-0.39416,0.00018,28.62033]
[1778210680957,28.75,79543.33,0.01,-0.39419,0.00018,28.62088]
[1778210684987,28.75,79544.04,0.01,-0.39405,0.00018,28.61844]
[1778210685087,28.75,79547.01,0.01,-0.39351,0.00018,28.60871]
[1778210688118,28.74,79547.88,0.01,-0.39335,0.00018,28.60584]
[1778210688227,28.74,79547.88,0.01,-0.39335,0.00018,28.60584]
[1778210688415,28.74,79547.88,0.01,-0.39335,0.00018,28.60584]
[1778210688435,28.74,79548.84,0.01,-0.39318,0.00018,28.60263]
[1778210688799,28.74,79548.84,0.01,-0.39318,0.00018,28.60263]
[1778210689110,28.74,79548.84,0.01,-0.39318,0.00018,28.60263]
[1778210689195,28.74,79554.28,0.01,-0.3922,0.00018,28.58474]
[1778210689810,28.74,79554.28,0.01,-0.3922,0.00018,28.58474]
[1778210690393,28.74,79558.08,0.01,-0.39151,0.00018,28.57213]
[1778210691172,28.74,79558.08,0.01,-0.39151,0.00018,28.57213]
[1778210691263,28.74,79560.93,0.01,-0.391,0.00018,28.56262]
[1778210696821,28.74,79560.87,0.01,-0.39101,0.00018,28.56275]
[1778210701856,28.74,79560.84,0.01,-0.39101,0.00018,28.56279]
[1778210703710,28.74,79559.77,0.01,-0.3912,0.00018,28.56634]
[1778210703826,28.74,79559.77,0.01,-0.3912,0.00018,28.56634]
[1778210703927,28.74,79552.03,0.01,-0.39259,0.00018,28.59194]
[1778210705635,28.74,79551.24,0.01,-0.39273,0.00018,28.59452]
[1778210707736,28.74,79548.58,0.01,-0.39321,0.00018,28.60317]
[1778210709710,28.74,79550.73,0.01,-0.39282,0.00018,28.59606]
[1778210709952,28.74,79551.87,0.01,-0.39261,0.00018,28.59229]
[1778210713808,28.74,79553.06,0.01,-0.39239,0.00018,28.58826]
[1778210713943,28.73,79553.38,0.01,-0.39233,0.00018,28.58717]
[1778210714819,28.73,79553.38,0.01,-0.39233,0.00018,28.58717]
[1778210715879,28.73,79555.13,0.01,-0.39202,0.00018,28.58133]
[1778210716207,28.73,79554.19,0.01,-0.39218,0.00018,28.5844]
[1778210717873,28.73,79554.65,0.01,-0.3921,0.00018,28.58284]
[1778210717878,28.73,79554.65,0.01,-0.3921,0.00018,28.58284]
[1778210717882,28.73,79554.65,0.01,-0.3921,0.00018,28.58284]
[1778210718499,28.73,79554.65,0.01,-0.3921,0.00018,28.58284]
[1778210718216,28.73,79554.12,0.01,-0.39219,0.00018,28.58455]
[1778210718978,28.73,79554.12,0.01,-0.39219,0.00018,28.58455]
[1778210720370,28.73,79554.12,0.01,-0.39219,0.00018,28.58455]
[1778210722035,28.73,79552.0,0.01,-0.39257,0.00018,28.59141]
[1778210722302,28.73,79552.39,0.01,-0.39249,0.00018,28.59009]
[1778210727917,28.73,79549.37,0.01,-0.39303,0.00018,28.59979]
[1778210728215,28.73,79549.37,0.01,-0.39303,0.00018,28.59979]
[1778210728312,28.73,79548.98,0.01,-0.3931,0.00018,28.60103]
[1778210734563,28.72,79545.82,0.01,-0.39364,0.00018,28.60781]
[1778210739832,28.72,79544.06,0.01,-0.39395,0.00018,28.61327]
[1778210739843,28.72,79544.06,0.01,-0.39395,0.00018,28.61327]
[1778210739844,28.72,79544.06,0.01,-0.39395,0.00018,28.61327]
[1778210740130,28.72,79543.41,0.01,-0.39406,0.00018,28.61533]
[1778210745200,28.72,79540.7,0.01,-0.39454,0.00018,28.6239]
[1778210746782,28.71,79540.89,0.01,-0.3945,0.00018,28.62324]
[1778210747180,28.71,79540.89,0.01,-0.3945,0.00018,28.6232]
[1778210747829,28.71,79540.89,0.01,-0.3945,0.00018,28.6232]
[1778210747919,28.71,79540.89,0.01,-0.3945,0.00018,28.6232]
[1778210748815,28.71,79547.24,0.01,-0.39336,0.00018,28.60255]
[1778210749196,28.71,79551.82,0.01,-0.39253,0.00018,28.58751]
[1778210750840,28.71,79553.32,0.01,-0.39226,0.00018,28.58255]
[1778210750868,28.71,79553.32,0.01,-0.39226,0.00018,28.58255]
[1778210755943,28.71,79553.41,0.01,-0.39224,0.00018,28.58215]
[1778210755948,28.71,79553.41,0.01,-0.39224,0.00018,28.58215]
[1778210761277,28.71,79556.41,0.01,-0.39169,0.00018,28.57208]
[1778210766313,28.71,79553.9,0.01,-0.39214,0.00018,28.58025]
[1778210767322,28.71,79553.9,0.01,-0.39214,0.00018,28.58025]
[1778210767337,28.71,79554.14,0.01,-0.39209,0.00018,28.57943]
[1778210769388,28.71,79554.14,0.01,-0.39209,0.00018,28.57939]
[1778210769438,28.71,79552.3,0.01,-0.39242,0.00018,28.58544]
[1778210774979,28.7,79549.8,0.01,-0.39286,0.00018,28.59347]
[1778210774996,28.7,79549.8,0.01,-0.39286,0.00018,28.59347]
[1778210775412,28.7,79548.7,0.01,-0.39306,0.00018,28.59704]
[1778210775776,28.7,79548.7,0.01,-0.39306,0.00018,28.59704]
[1778210776383,28.7,79548.7,0.01,-0.39306,0.00018,28.597]
[1778210777601,28.7,79548.7,0.01,-0.39306,0.00018,28.597]
[1778210777603,28.7,79548.7,0.01,-0.39306,0.00018,28.597]
[1778210778396,28.7,79547.08,0.01,-0.39334,0.00018,28.60223]
[1778210784438,28.7,79547.91,0.01,-0.39318,0.00018,28.5993]
[1778210786976,28.7,79547.84,0.01,-0.39319,0.00018,28.59945]
[1778210789972,28.69,79546.48,0.01,-0.39343,0.00018,28.60379]
[1778210789974,28.69,79546.48,0.01,-0.39343,0.00018,28.60379]
[1778210790555,28.69,79547.84,0.01,-0.39319,0.00018,28.59931]
[1778210792475,28.69,79549.36,0.01,-0.3929,0.00018,28.59097]
[1778210792488,28.69,79549.36,0.01,-0.3929,0.00018,28.59097]
[1778210792489,28.69,79549.36,0.01,-0.3929,0.00018,28.59097]
[1778210792531,28.69,79549.02,0.01,-0.39296,0.00018,28.59205]
[1778210799544,28.69,79546.43,0.01,-0.39341,0.00018,28.60027]
[1778210802334,28.69,79544.37,0.01,-0.39378,0.00018,28.60691]
[1778210802602,28.69,79539.89,0.01,-0.39459,0.00018,28.62139]
[1778210803271,28.69,79539.89,0.01,-0.39459,0.00018,28.62139]
[1778210803571,28.69,79539.89,0.01,-0.39458,0.00018,28.62135]
[1778210804105,28.69,79539.89,0.01,-0.39458,0.00018,28.62135]
[1778210804111,28.69,79539.89,0.01,-0.39458,0.00018,28.62135]
[1778210804579,28.69,79536.01,0.01,-0.39528,0.00018,28.63379]
[1778210804919,28.69,79536.01,0.01,-0.39528,0.00018,28.63379]
[1778210805585,28.68,79536.45,0.01,-0.3952,0.00018,28.63233]
[1778210805771,28.68,79536.45,0.01,-0.3952,0.00018,28.63233]
[1778210805789,28.68,79536.45,0.01,-0.3952,0.00018,28.63233]
[1778210806592,28.68,79536.21,0.01,-0.39524,0.00018,28.63305]
[1778210810123,28.68,79538.34,0.01,-0.39485,0.00018,28.62604]
[1778210810127,28.68,79538.34,0.01,-0.39485,0.00018,28.62604]
[1778210811218,28.68,79538.35,0.01,-0.39484,0.00018,28.62596]
[1778210815655,28.68,79542.39,0.01,-0.3941,0.00018,28.61265]
[1778210816666,28.68,79542.0,0.01,-0.39417,0.00018,28.61387]
[1778210822574,28.67,79543.81,0.01,-0.39384,0.00018,28.60785]
[1778210822971,28.67,79543.6,0.01,-0.39387,0.00018,28.60845]
[1778210823357,28.67,79543.6,0.01,-0.39387,0.00018,28.60845]
[1778210823429,28.67,79543.93,0.01,-0.39381,0.00018,28.60728]
[1778210825036,28.67,79540.14,0.01,-0.39449,0.00018,28.61953]
[1778210825044,28.67,79540.14,0.01,-0.39449,0.00018,28.61953]
[1778210825541,28.67,79540.14,0.01,-0.39449,0.00018,28.61953]
[1778210825638,28.67,79537.63,0.01,-0.39494,0.00018,28.62759]
[1778210827089,28.67,79537.63,0.01,-0.39494,0.00018,28.62759]
[1778210827092,28.67,79537.63,0.01,-0.39494,0.00018,28.62759]
[1778210827184,28.67,79536.19,0.01,-0.3952,0.00018,28.63215]
[1778210831211,28.67,79532.84,0.01,-0.3958,0.00018,28.64277]
[1778210831216,28.67,79532.84,0.01,-0.3958,0.00018,28.64277]
[1778210831309,28.67,79532.53,0.01,-0.39585,0.00018,28.64372]
[1778210832631,28.67,79532.53,0.01,-0.39585,0.00018,28.64372]
[1778210833263,28.67,79530.35,0.01,-0.39624,0.00018,28.65063]
[1778210833364,28.67,79530.0,0.01,-0.3963,0.00018,28.65171]
[1778210833846,28.67,79530.0,0.01,-0.3963,0.00018,28.65171]
[1778210834726,28.67,79527.83,0.01,-0.3967,0.00018,28.65858]
[1778210835314,28.67,79527.83,0.01,-0.3967,0.00018,28.65858]
[1778210835490,28.67,79527.83,0.01,-0.3967,0.00018,28.65858]
[1778210835591,28.66,79526.83,0.01,-0.39687,0.00018,28.66167]
[1778210836934,28.66,79525.71,0.01,-0.39708,0.00018,28.6652]
[1778210842365,28.66,79523.66,0.01,-0.39744,0.00018,28.67147]
[1778210848151,28.66,79518.08,0.01,-0.39844,0.00018,28.68868]
[1778210848246,28.66,79526.57,0.01,-0.3969,0.00018,28.66201]
[1778210850056,28.66,79524.08,0.01,-0.39735,0.00018,28.66985]
[1778210850126,28.66,79524.08,0.01,-0.39735,0.00018,28.66985]
[1778210850228,28.66,79518.37,0.01,-0.39838,0.00018,28.68765]
[1778210851546,28.66,79518.37,0.01,-0.39838,0.00018,28.68765]
[1778210851611,28.66,79518.37,0.01,-0.39838,0.00018,28.68765]
[1778210851648,28.66,79512.26,0.01,-0.39948,0.00018,28.70321]
[1778210851937,28.66,79512.26,0.01,-0.39948,0.00018,28.70321]
[1778210852110,28.66,79514.35,0.01,-0.3991,0.00018,28.69678]
[1778210852954,28.66,79514.35,0.01,-0.3991,0.00018,28.69678]
[1778210853200,28.66,79521.05,0.01,-0.39788,0.00018,28.67594]
[1778210853826,28.66,79521.05,0.01,-0.39788,0.00018,28.67594]
[1778210853922,28.66,79521.05,0.01,-0.39788,0.00018,28.67594]
[1778210854018,28.66,79522.65,0.01,-0.39759,0.00018,28.67094]
[1778210856271,28.65,79522.65,0.01,-0.39759,0.00018,28.67089]
[1778210856658,28.65,79522.65,0.01,-0.39759,0.00018,28.67089]
[1778210857969,28.65,79525.43,0.01,-0.39708,0.00018,28.66207]
[1778210858053,28.65,79526.37,0.01,-0.39691,0.00018,28.65906]
[1778210858966,28.65,79526.37,0.01,-0.39691,0.00018,28.65906]
[1778210858990,28.65,79526.37,0.01,-0.39691,0.00018,28.65906]
[1778210858998,28.65,79526.37,0.01,-0.39691,0.00018,28.65906]
[1778210859207,28.65,79526.37,0.01,-0.39691,0.00018,28.65906]
[1778210859485,28.65,79526.37,0.01,-0.39691,0.00018,28.65906]
[1778210859592,28.65,79527.4,0.01,-0.39672,0.00018,28.65572]
[1778210860052,28.65,79527.4,0.01,-0.39672,0.00018,28.65572]
[1778210860114,28.65,79544.49,0.01,-0.39363,0.00018,28.60081]
[1778210860848,28.65,79544.49,0.01,-0.39363,0.00018,28.60081]
[1778210861200,28.65,79544.62,0.01,-0.3936,0.00018,28.60034]
[1778210862086,28.65,79544.62,0.01,-0.3936,0.00018,28.60034]
[1778210862418,28.65,79544.62,0.01,-0.3936,0.00018,28.60034]
[1778210862428,28.65,79544.62,0.01,-0.3936,0.00018,28.60034]
[1778210862514,28.65,79540.11,0.01,-0.39442,0.00018,28.61499]
[1778210863199,28.65,79540.11,0.01,-0.39442,0.00018,28.61499]
[1778210863218,28.65,79540.69,0.01,-0.39431,0.00018,28.61309]
[1778210863898,28.65,79540.69,0.01,-0.39431,0.00018,28.61309]
[1778210863907,28.65,79540.69,0.01,-0.39431,0.00018,28.61309]
[1778210864563,28.65,79540.69,0.01,-0.39431,0.00018,28.61309]
[1778210866115,28.65,79540.42,0.01,-0.39436,0.00018,28.61394]
[1778210866216,28.65,79541.33,0.01,-0.39419,0.00018,28.61095]
[1778210866999,28.65,79541.33,0.01,-0.39419,0.00018,28.61095]
[1778210867100,28.65,79541.57,0.01,-0.39415,0.00018,28.61017]
[1778210867720,28.65,79541.57,0.01,-0.39415,0.00018,28.61017]
[1778210868312,28.65,79541.57,0.01,-0.39415,0.00018,28.61017]
[1778210870698,28.65,79541.25,0.01,-0.39421,0.00018,28.61117]
[1778210879310,28.65,79542.61,0.01,-0.39395,0.00018,28.60656]
[1778210880460,28.64,79543.53,0.01,-0.39378,0.00018,28.60352]
[1778210880476,28.64,79543.79,0.01,-0.39373,0.00018,28.60265]
[1778210880880,28.64,79543.79,0.01,-0.39373,0.00018,28.60265]
[1778210880891,28.64,79543.79,0.01,-0.39373,0.00018,28.60265]
[1778210881671,28.64,79543.79,0.01,-0.39373,0.00018,28.60265]
[1778210881690,28.64,79548.31,0.01,-0.39292,0.00018,28.58783]
[1778210882457,28.64,79548.31,0.01,-0.39292,0.00018,28.58783]
[1778210882466,28.64,79548.31,0.01,-0.39292,0.00018,28.58783]
[1778210882501,28.64,79544.66,0.01,-0.39357,0.00018,28.59978]
[1778210884460,28.64,79539.48,0.01,-0.39451,0.00018,28.61662]
[1778210884498,28.64,79539.48,0.01,-0.39451,0.00018,28.61662]
[1778210884503,28.64,79539.48,0.01,-0.39451,0.00018,28.61662]
[1778210884545,28.64,79539.14,0.01,-0.39457,0.00018,28.61767]
[1778210886567,28.64,79549.66,0.01,-0.39267,0.00018,28.58327]
[1778210891609,28.64,79551.31,0.01,-0.39237,0.00018,28.57778]
[1778210894427,28.64,79551.74,0.01,-0.39229,0.00018,28.57632]
[1778210894429,28.64,79551.74,0.01,-0.39229,0.00018,28.57632]
[1778210894520,28.64,79552.47,0.01,-0.39216,0.00018,28.57389]
[1778210901641,28.64,79552.41,0.01,-0.39216,0.00018,28.57402]
[1778210902478,28.64,79560.32,0.01,-0.39073,0.00018,28.54759]
[1778210908304,28.64,79558.68,0.01,-0.39103,0.00018,28.55306]
[1778210913387,28.64,79560.57,0.01,-0.39068,0.00018,28.54337]
[1778210916094,28.64,79560.41,0.01,-0.3907,0.00018,28.5439]
[1778210917641,28.64,79560.67,0.01,-0.39066,0.00018,28.54302]
[1778210917650,28.64,79560.67,0.01,-0.39066,0.00018,28.54302]
[1778210917751,28.64,79563.61,0.01,-0.39013,0.00018,28.5331]
[1778210917921,28.64,79563.61,0.01,-0.39013,0.00018,28.5331]
[1778210919700,28.64,79563.61,0.01,-0.39013,0.00018,28.53311]
[1778210929451,28.64,79563.17,0.01,-0.39021,0.00018,28.5346]
[1778210934490,28.64,79562.29,0.01,-0.39036,0.00018,28.53755]
[1778210937184,28.64,79562.31,0.01,-0.39036,0.00018,28.53747]
[1778210941251,28.64,79562.52,0.01,-0.39032,0.00018,28.53674]
[1778210942379,28.64,79562.49,0.01,-0.39033,0.00018,28.53684]
[1778210943054,28.64,79562.6,0.01,-0.39031,0.00018,28.53646]
[1778210943597,28.64,79564.74,0.01,-0.38992,0.00018,28.52923]
[1778210949591,28.64,79564.49,0.01,-0.38997,0.00018,28.53008]
[1778210952658,28.64,79564.59,0.01,-0.38995,0.00018,28.52975]
[1778210952716,28.64,79564.23,0.01,-0.39001,0.00018,28.53097]
[1778210955069,28.64,79563.97,0.01,-0.39006,0.00018,28.53186]
[1778210955632,28.64,79564.78,0.01,-0.38992,0.00018,28.52913]
[1778210961676,28.64,79564.06,0.01,-0.39005,0.00018,28.53163]
[1778210966709,28.64,79562.47,0.01,-0.39034,0.00018,28.53705]
[1778210967904,28.64,79562.47,0.01,-0.39034,0.00018,28.53705]
[1778210968726,28.64,79562.15,0.01,-0.3904,0.00018,28.53814]
[1778210969173,28.64,79562.15,0.01,-0.3904,0.00018,28.53814]
[1778210969884,28.64,79556.1,0.01,-0.39149,0.00018,28.55843]
[1778210971225,28.64,79554.23,0.01,-0.39182,0.00018,28.56465]
[1778210971229,28.64,79554.23,0.01,-0.39182,0.00018,28.56465]
[1778210971747,28.64,79554.88,0.01,-0.3917,0.00018,28.55916]
[1778210973155,28.64,79554.88,0.01,-0.3917,0.00018,28.55916]
[1778210973807,28.64,79555.43,0.01,-0.3916,0.00018,28.55731]
[1778210975358,28.64,79555.41,0.01,-0.3916,0.00018,28.55736]
[1778210975773,28.64,79555.41,0.01,-0.3916,0.00018,28.55735]
[1778210975997,28.64,79555.41,0.01,-0.3916,0.00018,28.55735]
[1778210976783,28.64,79555.71,0.01,-0.39154,0.00018,28.55634]
[1778210981817,28.64,79556.16,0.01,-0.39146,0.00018,28.55478]
[1778210986890,28.64,79558.53,0.01,-0.39103,0.00018,28.54681]
[1778210987532,28.64,79558.53,0.01,-0.39103,0.00018,28.54681]
[1778210987633,28.64,79559.16,0.01,-0.39091,0.00018,28.54468]
[1778210991934,28.64,79559.19,0.01,-0.39091,0.00018,28.54454]
[1778210992748,28.64,79559.19,0.01,-0.39091,0.00018,28.54454]
[1778210998023,28.64,79557.92,0.01,-0.39113,0.00018,28.54872]
[1778211004227,28.63,79560.62,0.01,-0.39064,0.00018,28.5396]
[1778211004413,28.63,79560.62,0.01,-0.39064,0.00018,28.5396]
[1778211004634,28.63,79560.61,0.01,-0.39064,0.00018,28.5396]
[1778211010327,28.63,79563.42,0.01,-0.39014,0.00018,28.53012]
[1778211010412,28.63,79563.42,0.01,-0.39014,0.00018,28.53012]
[1778211010644,28.63,79561.59,0.01,-0.39047,0.00018,28.53629]
[1778211016204,28.63,79561.0,0.01,-0.39057,0.00018,28.53825]
[1778211016639,28.63,79561.0,0.01,-0.39057,0.00018,28.53825]
[1778211016648,28.63,79561.0,0.01,-0.39057,0.00018,28.53825]
[1778211016704,28.63,79562.1,0.01,-0.39037,0.00018,28.53454]
[1778211018986,28.63,79562.1,0.01,-0.39037,0.00018,28.53453]
[1778211020709,28.63,79561.85,0.01,-0.39042,0.00018,28.53537]
[1778211020810,28.63,79561.84,0.01,-0.39042,0.00018,28.53539]
[1778211024825,28.63,79562.94,0.01,-0.39022,0.00018,28.53167]
[1778211024857,28.63,79560.82,0.01,-0.3906,0.00018,28.53881]
[1778211028258,28.63,79560.91,0.01,-0.39058,0.00018,28.53848]
[1778211028840,28.63,79560.91,0.01,-0.39058,0.00018,28.53848]
[1778211033050,28.63,79564.09,0.01,-0.39,0.00018,28.5244]
[1778211033185,28.63,79563.28,0.01,-0.39015,0.00018,28.52714]
[1778211034676,28.63,79563.28,0.01,-0.39015,0.00018,28.52714]
[1778211035110,28.63,79561.66,0.01,-0.39044,0.00018,28.5326]
[1778211035354,28.63,79561.57,0.01,-0.39045,0.00018,28.5329]
[1778211041242,28.63,79562.0,0.01,-0.39037,0.00018,28.53143]
[1778211043332,28.63,79562.14,0.01,-0.39035,0.00018,28.53095]
[1778211043362,28.63,79563.58,0.01,-0.39009,0.00018,28.52608]
[1778211045878,28.63,79563.87,0.01,-0.39004,0.00018,28.5251]
[1778211046277,28.63,79563.64,0.01,-0.39008,0.00018,28.52587]
[1778211047481,28.63,79563.64,0.01,-0.39008,0.00018,28.52587]
[1778211047582,28.63,79565.81,0.01,-0.38969,0.00018,28.51853]
[1778211053056,28.63,79564.03,0.01,-0.39001,0.00018,28.52458]
[1778211056093,28.63,79564.12,0.01,-0.38999,0.00018,28.5243]
[1778211057792,28.63,79563.69,0.01,-0.39007,0.00018,28.52576]
[1778211057893,28.63,79563.39,0.01,-0.39013,0.00018,28.52678]
[1778211060545,28.63,79563.47,0.01,-0.39011,0.00018,28.52652]
[1778211061944,28.63,79563.01,0.01,-0.3902,0.00018,28.52809]
[1778211062391,28.63,79563.01,0.01,-0.3902,0.00018,28.52809]
[1778211062663,28.63,79563.01,0.01,-0.3902,0.00018,28.52809]
[1778211062701,28.63,79563.01,0.01,-0.3902,0.00018,28.52809]
[1778211062873,28.63,79569.8,0.01,-0.38897,0.00018,28.50503]
[1778211063959,28.63,79569.8,0.01,-0.38897,0.00018,28.50503]
[1778211064728,28.63,79569.8,0.01,-0.38897,0.00018,28.50503]
[1778211064922,28.63,79569.8,0.01,-0.38897,0.00018,28.50503]
[1778211064830,28.63,79580.19,0.01,-0.3871,0.00018,28.46925]
[1778211065372,28.63,79580.19,0.01,-0.3871,0.00018,28.46925]
[1778211065706,28.63,79580.19,0.01,-0.3871,0.00018,28.46925]
[1778211065717,28.63,79579.93,0.01,-0.38715,0.00018,28.47017]
[1778211066415,28.63,79579.93,0.01,-0.38715,0.00018,28.47017]
[1778211066845,28.63,79580.45,0.01,-0.38706,0.00018,28.46839]
[1778211067219,28.63,79580.45,0.01,-0.38706,0.00018,28.46839]
[1778211067423,28.63,79580.31,0.01,-0.38709,0.00018,28.4689]
[1778211067966,28.63,79580.31,0.01,-0.38709,0.00018,28.4689]
[1778211068536,28.63,79580.63,0.01,-0.38703,0.00018,28.46774]
[1778211070196,28.63,79580.63,0.01,-0.38702,0.00018,28.46769]
[1778211070473,28.63,79580.83,0.01,-0.38699,0.00018,28.46694]
[1778211072588,28.63,79580.83,0.01,-0.38699,0.00018,28.46697]
[1778211073342,28.63,79580.39,0.01,-0.38707,0.00018,28.46854]
[1778211073465,28.63,79580.39,0.01,-0.38707,0.00018,28.46858]
[1778211074308,28.63,79580.39,0.01,-0.38707,0.00018,28.46858]
[1778211074326,28.63,79580.39,0.01,-0.38707,0.00018,28.46858]
[1778211075618,28.63,79583.97,0.01,-0.38642,0.00018,28.45604]
[1778211075626,28.63,79583.97,0.01,-0.38642,0.00018,28.45604]
[1778211076040,28.63,79583.71,0.01,-0.38647,0.00018,28.4569]
[1778211076044,28.63,79583.71,0.01,-0.38647,0.00018,28.4569]
[1778211076141,28.63,79583.71,0.01,-0.38647,0.00018,28.4569]
[1778211076149,28.63,79583.71,0.01,-0.38647,0.00018,28.4569]
[1778211076486,28.63,79583.71,0.01,-0.38647,0.00018,28.45686]
[1778211077596,28.63,79571.75,0.01,-0.38862,0.00018,28.49836]
[1778211078470,28.63,79571.75,0.01,-0.38862,0.00018,28.49836]
[1778211078705,28.63,79569.29,0.01,-0.38907,0.00018,28.50682]
[1778211080535,28.63,79569.29,0.01,-0.38907,0.00018,28.50686]
[1778211080544,28.63,79569.29,0.01,-0.38907,0.00018,28.50686]
[1778211080637,28.63,79569.51,0.01,-0.38903,0.00018,28.50615]
[1778211081729,28.63,79569.51,0.01,-0.38903,0.00018,28.50615]
[1778211081932,28.63,79569.64,0.01,-0.38901,0.00018,28.50574]
[1778211082607,28.63,79569.64,0.01,-0.38901,0.00018,28.50574]
[1778211082615,28.63,79569.64,0.01,-0.38901,0.00018,28.50574]
[1778211082632,28.64,79567.39,0.01,-0.38942,0.00018,28.51344]
[1778211083031,28.64,79567.39,0.01,-0.38942,0.00018,28.51344]
[1778211084670,28.64,79567.39,0.01,-0.38942,0.00018,28.51348]
[1778211084771,28.64,79567.52,0.01,-0.3894,0.00018,28.51307]
[1778211089880,28.64,79568.73,0.01,-0.38918,0.00018,28.50904]
[1778211093963,28.64,79571.82,0.01,-0.38862,0.00018,28.49525]
[1778211093970,28.64,79571.82,0.01,-0.38862,0.00018,28.49525]
[1778211093973,28.64,79571.82,0.01,-0.38862,0.00018,28.49525]
[1778211094669,28.64,79573.19,0.01,-0.38838,0.00018,28.49061]
[1778211098051,28.64,79571.33,0.01,-0.38872,0.00018,28.49707]
[1778211098640,28.64,79569.61,0.01,-0.38903,0.00018,28.50298]
[1778211099714,28.64,79569.61,0.01,-0.38903,0.00018,28.50298]
[1778211101154,28.64,79570.52,0.01,-0.38886,0.00018,28.4999]
[1778211101256,28.64,79570.72,0.01,-0.38883,0.00018,28.49922]
[1778211102932,28.64,79570.72,0.01,-0.38883,0.00018,28.49922]
[1778211102937,28.64,79570.72,0.01,-0.38883,0.00018,28.49922]
[1778211106278,28.64,79571.09,0.01,-0.38876,0.00018,28.49802]
[1778211107016,28.64,79571.21,0.01,-0.38874,0.00018,28.49762]
[1778211109452,28.64,79571.37,0.01,-0.38872,0.00018,28.4971]
[1778211111447,28.64,79564.89,0.01,-0.38988,0.00018,28.51918]
[1778211111450,28.64,79564.89,0.01,-0.38988,0.00018,28.51918]
[1778211111731,28.64,79566.02,0.01,-0.38968,0.00018,28.51534]
[1778211113761,28.64,79566.29,0.01,-0.38963,0.00018,28.51442]
[1778211113849,28.64,79566.29,0.01,-0.38963,0.00018,28.51442]
[1778211113904,28.64,79566.29,0.01,-0.38963,0.00018,28.51442]
[1778211113960,28.64,79566.82,0.01,-0.38953,0.00018,28.51261]
[1778211116038,28.64,79563.97,0.01,-0.39005,0.00018,28.52227]
[1778211117622,28.64,79564.19,0.01,-0.39001,0.00018,28.52151]
[1778211117773,28.64,79566.9,0.01,-0.38952,0.00018,28.51231]
[1778211121755,28.64,79567.42,0.01,-0.38942,0.00018,28.51051]
[1778211121762,28.64,79567.42,0.01,-0.38942,0.00018,28.51051]
[1778211121801,28.64,79567.68,0.01,-0.38938,0.00018,28.50962]
[1778211123432,28.64,79571.47,0.01,-0.38869,0.00018,28.49667]
[1778211124034,28.64,79571.27,0.01,-0.38873,0.00018,28.49736]
[1778211124048,28.64,79571.27,0.01,-0.38873,0.00018,28.49736]
[1778211124207,28.64,79571.27,0.01,-0.38873,0.00018,28.49736]
[1778211124222,28.64,79571.27,0.01,-0.38873,0.00018,28.49736]
[1778211124311,28.64,79571.27,0.01,-0.38873,0.00018,28.49736]
[1778211124880,28.64,79578.6,0.01,-0.38741,0.00018,28.4721]
[1778211126505,28.64,79578.6,0.01,-0.38741,0.00018,28.4721]
[1778211127251,28.64,79579.78,0.01,-0.3872,0.00018,28.46802]
[1778211127266,28.64,79579.78,0.01,-0.3872,0.00018,28.46802]
[1778211127701,28.64,79579.78,0.01,-0.3872,0.00018,28.46802]
[1778211127844,28.64,79581.79,0.01,-0.38684,0.00018,28.46104]
[1778211132879,28.64,79584.93,0.01,-0.38628,0.00018,28.45024]
[1778211136044,28.65,79583.77,0.01,-0.3865,0.00018,28.45443]
[1778211136183,28.65,79583.77,0.01,-0.3865,0.00018,28.45443]
[1778211136907,28.65,79582.62,0.01,-0.38671,0.00018,28.45849]
[1778211138571,28.65,79582.29,0.01,-0.38677,0.00018,28.45969]
[1778211140320,28.65,79582.97,0.01,-0.38665,0.00018,28.45738]
[1778211142034,28.65,79584.45,0.01,-0.38638,0.00018,28.4521]
[1778211142050,28.65,79584.45,0.01,-0.38638,0.00018,28.4521]
[1778211142057,28.65,79584.45,0.01,-0.38638,0.00018,28.4521]
[1778211142402,28.65,79584.45,0.01,-0.38638,0.00018,28.4521]
[1778211142449,28.65,79584.45,0.01,-0.38638,0.00018,28.4521]
[1778211142926,28.65,79584.45,0.01,-0.38638,0.00018,28.4521]
[1778211142978,28.65,79594.87,0.01,-0.3845,0.00018,28.41526]
[1778211143766,28.65,79594.87,0.01,-0.3845,0.00018,28.41526]
[1778211143771,28.65,79594.87,0.01,-0.3845,0.00018,28.41526]
[1778211143776,28.65,79594.87,0.01,-0.3845,0.00018,28.41526]
[1778211143785,28.65,79594.87,0.01,-0.3845,0.00018,28.41526]
[1778211143961,28.65,79594.87,0.01,-0.38451,0.00018,28.41531]
[1778211144854,28.65,79594.87,0.01,-0.38451,0.00018,28.41531]
[1778211144963,28.65,79597.08,0.01,-0.38411,0.00018,28.4074]
[1778211145381,28.65,79597.08,0.01,-0.38411,0.00018,28.4074]
[1778211145450,28.65,79597.08,0.01,-0.38411,0.00018,28.4074]
[1778211145459,28.65,79597.08,0.01,-0.38411,0.00018,28.4074]
[1778211145974,28.65,79596.82,0.01,-0.38416,0.00018,28.4084]
[1778211146979,28.65,79588.36,0.01,-0.38568,0.00018,28.43839]
[1778211148533,28.65,79587.83,0.01,-0.38577,0.00018,28.44022]
[1778211148993,28.65,79588.47,0.01,-0.38565,0.00018,28.43793]
[1778211149309,28.65,79588.47,0.01,-0.38565,0.00018,28.43793]
[1778211150001,28.65,79589.23,0.01,-0.38551,0.00018,28.43522]
[1778211151837,28.65,79589.54,0.01,-0.38545,0.00018,28.43076]
[1778211151938,28.65,79589.54,0.01,-0.38545,0.00018,28.43073]
[1778211152965,28.65,79589.54,0.01,-0.38545,0.00018,28.43073]
[1778211153065,28.65,79589.34,0.01,-0.38548,0.00018,28.43143]
[1778211153127,28.65,79588.74,0.01,-0.38559,0.00018,28.43352]
[1778211154807,28.65,79588.74,0.01,-0.38559,0.00018,28.43352]
[1778211154835,28.65,79588.74,0.01,-0.38559,0.00018,28.43352]
[1778211154908,28.64,79593.31,0.01,-0.38477,0.00018,28.4173]
[1778211156875,28.64,79593.33,0.01,-0.38476,0.00018,28.41721]
[1778211156965,28.65,79592.75,0.01,-0.38487,0.00018,28.41935]
[1778211158590,28.65,79592.59,0.01,-0.3849,0.00018,28.41992]
[1778211158928,28.65,79592.59,0.01,-0.3849,0.00018,28.41992]
[1778211159977,28.65,79593.14,0.01,-0.38481,0.00018,28.41812]
[1778211159986,28.65,79593.14,0.01,-0.38481,0.00018,28.41812]
[1778211159141,28.65,79592.69,0.01,-0.38489,0.00018,28.41972]
[1778211160989,28.65,79592.69,0.01,-0.38489,0.00018,28.41972]
[1778211160512,28.65,79590.53,0.01,-0.38528,0.00018,28.42752]
[1778211163435,28.65,79588.44,0.01,-0.38565,0.00018,28.43485]
[1778211165153,28.65,79591.85,0.01,-0.38504,0.00018,28.42285]
[1778211165414,28.65,79591.85,0.01,-0.38504,0.00018,28.42285]
[1778211165494,28.65,79592.65,0.01,-0.3849,0.00018,28.42001]
[1778211166390,28.65,79592.65,0.01,-0.3849,0.00018,28.42001]
[1778211167212,28.65,79589.83,0.01,-0.38541,0.00018,28.43006]
[1778211167216,28.65,79589.83,0.01,-0.38541,0.00018,28.43006]
[1778211167340,28.65,79589.83,0.01,-0.38541,0.00018,28.43006]
[1778211167345,28.65,79586.77,0.01,-0.38596,0.00018,28.44091]
[1778211168037,28.65,79586.77,0.01,-0.38596,0.00018,28.44091]
[1778211168138,28.65,79587.39,0.01,-0.38585,0.00018,28.43879]
[1778211169302,28.65,79587.39,0.01,-0.38585,0.00018,28.43879]
[1778211169397,28.65,79587.13,0.01,-0.3859,0.00018,28.43968]
[1778211173692,28.65,79587.02,0.01,-0.38592,0.00018,28.44015]
[1778211179446,28.66,79589.76,0.01,-0.38544,0.00018,28.43077]
[1778211180205,28.66,79590.01,0.01,-0.3854,0.00018,28.42984]
[1778211180868,28.66,79590.01,0.01,-0.3854,0.00018,28.42984]
[1778211180935,28.66,79590.01,0.01,-0.3854,0.00018,28.42984]
[1778211180945,28.66,79582.39,0.01,-0.38677,0.00018,28.45665]
[1778211181730,28.66,79582.39,0.01,-0.38677,0.00018,28.45665]
[1778211181757,28.66,79578.63,0.01,-0.38745,0.00018,28.46977]
[1778211183797,28.66,79577.66,0.01,-0.38762,0.00018,28.47318]
[1778211183813,28.66,79577.66,0.01,-0.38762,0.00018,28.47318]
[1778211189274,28.66,79576.39,0.01,-0.38787,0.00018,28.47786]
[1778211193393,28.66,79577.32,0.01,-0.38771,0.00018,28.47483]
[1778211193422,28.66,79577.32,0.01,-0.38771,0.00018,28.47483]
[1778211194071,28.66,79583.39,0.01,-0.38662,0.00018,28.45376]
[1778211194087,28.66,79583.39,0.01,-0.38662,0.00018,28.45376]
[1778211194396,28.66,79583.39,0.01,-0.38662,0.00018,28.45376]
[1778211194406,28.66,79583.39,0.01,-0.38662,0.00018,28.45376]
[1778211194413,28.66,79583.39,0.01,-0.38662,0.00018,28.45376]
[1778211194802,28.67,79587.95,0.01,-0.3858,0.00018,28.43788]
[1778211196005,28.67,79587.95,0.01,-0.3858,0.00018,28.43788]
[1778211196150,28.67,79590.56,0.01,-0.38533,0.00018,28.42868]
[1778211196324,28.67,79590.56,0.01,-0.38534,0.00018,28.42874]
[1778211201929,28.67,79594.93,0.01,-0.38457,0.00018,28.41363]
[1778211203497,28.67,79594.67,0.01,-0.38462,0.00018,28.41463]
[1778211203506,28.67,79594.67,0.01,-0.38462,0.00018,28.41463]
[1778211203516,28.67,79588.72,0.01,-0.38569,0.00018,28.43582]
[1778211204411,28.67,79588.72,0.01,-0.38569,0.00018,28.43582]
[1778211204433,28.67,79589.69,0.01,-0.38552,0.00018,28.43241]
[1778211206633,28.68,79589.34,0.01,-0.38559,0.00018,28.43371]
[1778211208171,28.68,79589.27,0.01,-0.38561,0.00018,28.4341]
[1778211208535,28.68,79589.27,0.01,-0.38561,0.00018,28.4341]
[1778211208837,28.68,79589.27,0.01,-0.38561,0.00018,28.4341]
[1778211208854,28.68,79589.27,0.01,-0.38561,0.00018,28.4341]
[1778211208862,28.68,79589.27,0.01,-0.38561,0.00018,28.4341]
[1778211210335,28.68,79588.85,0.01,-0.38568,0.00018,28.43555]
[1778211210355,28.68,79588.85,0.01,-0.38568,0.00018,28.43555]
[1778211210578,28.68,79588.85,0.01,-0.38568,0.00018,28.43555]
[1778211210944,28.68,79588.85,0.01,-0.38568,0.00018,28.43555]
[1778211210971,28.68,79588.85,0.01,-0.38568,0.00018,28.43555]
[1778211211428,28.68,79590.42,0.01,-0.38539,0.00018,28.42665]
[1778211214399,28.68,79593.44,0.01,-0.38485,0.00018,28.41612]
[1778211215047,28.68,79594.12,0.01,-0.38473,0.00018,28.41379]
[1778211215521,28.68,79594.12,0.01,-0.38473,0.00018,28.41379]
[1778211215551,28.68,79594.12,0.01,-0.38473,0.00018,28.41379]
[1778211216323,28.68,79595.74,0.01,-0.38445,0.00018,28.40812]
[1778211216346,28.68,79595.74,0.01,-0.38445,0.00018,28.40812]
[1778211218527,28.68,79597.64,0.01,-0.38411,0.00018,28.40143]
[1778211219874,28.68,79600.0,0.01,-0.3837,0.00018,28.39318]
[1778211219892,28.68,79600.0,0.01,-0.3837,0.00018,28.39318]
[1778211219967,28.68,79601.94,0.01,-0.38335,0.00018,28.38622]
[1778211225630,28.68,79605.04,0.01,-0.3828,0.00018,28.3751]
[1778211231292,28.68,79605.21,0.01,-0.38277,0.00018,28.37451]
[1778211231570,28.68,79605.66,0.01,-0.38269,0.00018,28.37288]
[1778211233488,28.69,79605.71,0.01,-0.38268,0.00018,28.3728]
[1778211233513,28.69,79605.71,0.01,-0.38268,0.00018,28.3728]
[1778211235392,28.69,79604.86,0.01,-0.38284,0.00018,28.37606]
[1778211235399,28.69,79604.86,0.01,-0.38284,0.00018,28.37606]
[1778211235703,28.69,79606.08,0.01,-0.38262,0.00018,28.37165]
[1778211236594,28.69,79606.08,0.01,-0.38262,0.00018,28.37165]
[1778211236623,28.69,79607.26,0.01,-0.38241,0.00018,28.36737]
[1778211237238,28.69,79607.26,0.01,-0.38241,0.00018,28.36737]
[1778211237610,28.69,79607.26,0.01,-0.38241,0.00018,28.36737]
[1778211241328,28.69,79609.58,0.01,-0.382,0.00018,28.35894]
[1778211241639,28.69,79610.71,0.01,-0.38179,0.00018,28.35483]
[1778211245474,28.69,79612.31,0.01,-0.38151,0.00018,28.349]
[1778211250248,28.69,79610.98,0.01,-0.38175,0.00018,28.35384]
[1778211252943,28.69,79610.88,0.01,-0.38176,0.00018,28.3542]
[1778211253937,28.69,79611.78,0.01,-0.3816,0.00018,28.35091]
[1778211253946,28.69,79611.78,0.01,-0.3816,0.00018,28.35091]
[1778211254047,28.69,79610.79,0.01,-0.38178,0.00018,28.35451]
[1778211260294,28.69,79612.53,0.01,-0.38147,0.00018,28.34815]
[1778211260424,28.69,79612.53,0.01,-0.38147,0.00018,28.34815]
[1778211260492,28.69,79612.53,0.01,-0.38147,0.00018,28.34815]
[1778211261650,28.69,79612.53,0.01,-0.38147,0.00018,28.34814]
[1778211261678,28.69,79612.53,0.01,-0.38147,0.00018,28.34814]
[1778211262173,28.69,79614.49,0.01,-0.38112,0.00018,28.34097]
[1778211262505,28.69,79614.49,0.01,-0.38112,0.00018,28.34097]
[1778211262510,28.69,79614.49,0.01,-0.38112,0.00018,28.34097]
[1778211262786,28.69,79615.55,0.01,-0.38093,0.00018,28.33708]
[1778211267821,28.69,79616.86,0.01,-0.38069,0.00018,28.3323]
[1778211272857,28.69,79615.52,0.01,-0.38092,0.00018,28.3339]
[1778211277891,28.69,79613.46,0.01,-0.38129,0.00018,28.34143]
[1778211282927,28.69,79614.32,0.01,-0.38114,0.00018,28.33827]
[1778211286899,28.69,79618.38,0.01,-0.38041,0.00018,28.32335]
[1778211291013,28.69,79619.39,0.01,-0.38023,0.00018,28.31966]
[1778211291021,28.69,79619.39,0.01,-0.38023,0.00018,28.31966]
[1778211293066,28.69,79617.18,0.01,-0.38063,0.00018,28.32793]
[1778211296698,28.69,79620.12,0.01,-0.38011,0.00018,28.3171]
[1778211297198,28.69,79621.11,0.01,-0.37993,0.00018,28.31345]
[1778211298032,28.69,79621.11,0.01,-0.37993,0.00018,28.31347]
[1778211299253,28.69,79620.97,0.01,-0.37996,0.00018,28.314]
[1778211300051,28.69,79620.73,0.01,-0.38,0.00018,28.3149]
[1778211305065,28.69,79620.47,0.01,-0.38005,0.00018,28.3159]
[1778211306679,28.69,79619.33,0.01,-0.38025,0.00018,28.32014]
[1778211307095,28.69,79618.31,0.01,-0.38044,0.00018,28.32391]
[1778211312129,28.69,79618.42,0.01,-0.38042,0.00018,28.32353]
[1778211317177,28.69,79619.15,0.01,-0.38029,0.00018,28.32087]
[1778211322211,28.69,79615.78,0.01,-0.38089,0.00018,28.3333]
[1778211327344,28.69,79615.63,0.01,-0.38092,0.00018,28.33384]
[1778211333288,28.69,79616.52,0.01,-0.38075,0.00018,28.32723]
[1778211335833,28.69,79616.64,0.01,-0.38073,0.00018,28.32679]
[1778211335995,28.69,79616.81,0.01,-0.3807,0.00018,28.32617]
[1778211337386,28.69,79611.32,0.01,-0.38168,0.00018,28.34626]
[1778211343359,28.7,79609.86,0.01,-0.38196,0.00018,28.35207]
[1778211348399,28.7,79611.73,0.01,-0.38165,0.00018,28.34579]
[1778211354057,28.71,79608.56,0.01,-0.38222,0.00018,28.35746]
[1778211359472,28.71,79612.27,0.01,-0.38159,0.00018,28.34464]
[1778211364665,28.72,79609.64,0.01,-0.38208,0.00018,28.3547]
[1778211370433,28.73,79609.03,0.01,-0.38221,0.00018,28.35739]
[1778211375261,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211375424,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211375846,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211375869,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211375976,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211376082,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211376122,28.73,79614.58,0.01,-0.38125,0.00018,28.3378]
[1778211376141,28.73,79616.06,0.01,-0.38099,0.00018,28.3324]
[1778211377505,28.73,79618.86,0.01,-0.38049,0.00018,28.32215]
[1778211377518,28.73,79618.86,0.01,-0.38049,0.00018,28.32215]
[1778211377832,28.73,79617.73,0.01,-0.38069,0.00018,28.32632]
[1778211378386,28.73,79617.73,0.01,-0.38069,0.00018,28.32632]
[1778211378719,28.73,79617.73,0.01,-0.38069,0.00018,28.32632]
[1778211378734,28.73,79617.73,0.01,-0.38069,0.00018,28.32632]
[1778211378892,28.73,79617.73,0.01,-0.38069,0.00018,28.32632]
[1778211379093,28.74,79618.08,0.01,-0.38063,0.00018,28.32506]
[1778211380100,28.74,79618.08,0.01,-0.38063,0.00018,28.32506]
[1778211380884,28.74,79614.49,0.01,-0.38127,0.00018,28.33822]
[1778211383410,28.74,79612.1,0.01,-0.3817,0.00018,28.34695]
[1778211383644,28.74,79612.1,0.01,-0.3817,0.00018,28.34695]
[1778211383716,28.74,79611.87,0.01,-0.38174,0.00018,28.34779]
[1778211387944,28.74,79613.12,0.01,-0.38152,0.00018,28.34326]
[1778211393837,28.74,79618.68,0.01,-0.38051,0.00018,28.31962]
[1778211393939,28.74,79618.68,0.01,-0.38051,0.00018,28.31962]
[1778211394233,28.74,79619.8,0.01,-0.38032,0.00018,28.31551]
[1778211395304,28.74,79618.63,0.01,-0.38053,0.00018,28.31984]
[1778211395310,28.74,79618.63,0.01,-0.38053,0.00018,28.31984]
[1778211395992,28.74,79618.63,0.01,-0.38053,0.00018,28.31984]
[1778211396051,28.74,79618.63,0.01,-0.38053,0.00018,28.31984]
[1778211396087,28.74,79617.29,0.01,-0.38076,0.00018,28.32477]
[1778211401469,28.74,79613.56,0.01,-0.38143,0.00018,28.33842]
[1778211402113,28.74,79613.56,0.01,-0.38143,0.00018,28.33842]
[1778211402122,28.74,79613.56,0.01,-0.38143,0.00018,28.33842]
[1778211402163,28.74,79614.09,0.01,-0.38134,0.00018,28.33648]
[1778211407910,28.74,79607.9,0.01,-0.38244,0.00018,28.3589]
[1778211413851,28.74,79606.0,0.01,-0.38277,0.00018,28.36565]
[1778211416572,28.73,79605.42,0.01,-0.38287,0.00018,28.36771]
[1778211416579,28.73,79605.42,0.01,-0.38287,0.00018,28.36771]
[1778211417078,28.73,79603.93,0.01,-0.38314,0.00018,28.37305]
[1778211418233,28.73,79603.93,0.01,-0.38314,0.00018,28.37305]
[1778211418627,28.73,79603.74,0.01,-0.38317,0.00018,28.37371]
[1778211418948,28.73,79603.74,0.01,-0.38317,0.00018,28.37369]
[1778211424930,28.73,79602.05,0.01,-0.38347,0.00018,28.37963]
[1778211429965,28.73,79602.33,0.01,-0.38341,0.00018,28.37853]
[1778211435000,28.73,79604.2,0.01,-0.38308,0.00018,28.37173]
[1778211440042,28.73,79603.93,0.01,-0.38312,0.00018,28.37268]
[1778211445117,28.73,79604.85,0.01,-0.38296,0.00018,28.36934]
[1778211450723,28.73,79604.63,0.01,-0.38299,0.00018,28.37005]
[1778211456146,28.73,79603.88,0.01,-0.38311,0.00018,28.3693]
[1778211461183,28.73,79605.52,0.01,-0.38281,0.00018,28.36332]
[1778211466235,28.73,79608.57,0.01,-0.38227,0.00018,28.35227]
[1778211471253,28.73,79605.72,0.01,-0.38278,0.00018,28.36253]
[1778211478727,28.72,79605.68,0.01,-0.38278,0.00018,28.36265]
[1778211484347,28.72,79604.62,0.01,-0.38297,0.00018,28.36635]
[1778211489381,28.72,79608.64,0.01,-0.38225,0.00018,28.35178]
[1778211494416,28.72,79608.32,0.01,-0.3823,0.00018,28.35292]
[1778211498633,28.72,79608.35,0.01,-0.3823,0.00018,28.3528]
[1778211499369,28.72,79608.35,0.01,-0.3823,0.00018,28.3528]
[1778211500706,28.72,79607.12,0.01,-0.38251,0.00018,28.35724]
[1778211503861,28.72,79605.65,0.01,-0.38278,0.00018,28.36253]
[1778211509522,28.72,79598.22,0.01,-0.3841,0.00018,28.38912]
[1778211512954,28.72,79597.73,0.01,-0.38419,0.00018,28.39086]
[1778211518446,28.72,79597.47,0.01,-0.38422,0.00018,28.3884]
[1778211524629,28.72,79592.58,0.01,-0.3851,0.00018,28.40569]
[1778211529662,28.72,79593.08,0.01,-0.38501,0.00018,28.4039]
[1778211534347,28.72,79592.61,0.01,-0.38509,0.00018,28.40556]
[1778211543470,28.72,79589.19,0.01,-0.3857,0.00018,28.4176]
[1778211546845,28.72,79587.2,0.01,-0.38606,0.00018,28.42458]
[1778211546876,28.72,79587.2,0.01,-0.38606,0.00018,28.42458]
[1778211546997,28.72,79587.2,0.01,-0.38606,0.00018,28.42458]
[1778211547047,28.72,79587.2,0.01,-0.38606,0.00018,28.42458]
[1778211547373,28.72,79587.2,0.01,-0.38606,0.00018,28.42458]
[1778211547437,28.72,79586.76,0.01,-0.38614,0.00018,28.42611]
[1778211547946,28.72,79586.76,0.01,-0.38614,0.00018,28.42611]
[1778211548012,28.72,79577.64,0.01,-0.38778,0.00018,28.45777]
[1778211548706,28.72,79577.64,0.01,-0.38778,0.00018,28.45777]
[1778211548721,28.72,79577.64,0.01,-0.38778,0.00018,28.45777]
[1778211549436,28.72,79577.64,0.01,-0.38778,0.00018,28.45777]
[1778211549459,28.72,79574.42,0.01,-0.38835,0.00018,28.46881]
[1778211550385,28.72,79574.42,0.01,-0.38835,0.00018,28.46881]
[1778211550424,28.72,79575.15,0.01,-0.38822,0.00018,28.46628]
[1778211551847,28.72,79575.36,0.01,-0.38819,0.00018,28.46563]
[1778211552094,28.72,79575.36,0.01,-0.38819,0.00018,28.46563]
[1778211554145,28.72,79581.65,0.01,-0.38706,0.00018,28.44403]
[1778211554177,28.72,79581.65,0.01,-0.38706,0.00018,28.44403]
[1778211554179,28.72,79581.65,0.01,-0.38706,0.00018,28.44403]
[1778211554278,28.72,79582.63,0.01,-0.38689,0.00018,28.44068]
[1778211560246,28.73,79580.94,0.01,-0.3872,0.00018,28.44679]
[1778211565932,28.73,79578.24,0.01,-0.3877,0.00018,28.45642]
[1778211571376,28.73,79578.99,0.01,-0.38758,0.00018,28.45402]
[1778211576824,28.74,79577.06,0.01,-0.38792,0.00018,28.4576]
[1778211582047,28.74,79577.38,0.01,-0.38788,0.00018,28.45678]
[1778211582827,28.74,79577.38,0.01,-0.38788,0.00018,28.45678]
[1778211583335,28.74,79577.38,0.01,-0.38788,0.00018,28.45678]
[1778211583345,28.74,79586.9,0.01,-0.38618,0.00018,28.42382]
[1778211589100,28.74,79589.14,0.01,-0.38578,0.00018,28.41605]
[1778211595138,28.74,79591.89,0.01,-0.38529,0.00018,28.4064]
[1778211599799,28.74,79592.2,0.01,-0.38523,0.00018,28.40531]
[1778211605377,28.74,79591.23,0.01,-0.3854,0.00018,28.40873]
[1778211605422,28.74,79592.46,0.01,-0.38518,0.00018,28.40439]
[1778211610995,28.74,79594.1,0.01,-0.38489,0.00018,28.39859]
[1778211616288,28.74,79594.89,0.01,-0.38475,0.00018,28.39577]
[1778211622330,28.74,79595.49,0.01,-0.38464,0.00018,28.39362]
[1778211627456,28.74,79600.8,0.01,-0.38368,0.00018,28.37465]
[1778211630405,28.74,79600.45,0.01,-0.38374,0.00018,28.37578]
[1778211630420,28.74,79600.45,0.01,-0.38374,0.00018,28.37578]
[1778211630683,28.74,79601.45,0.01,-0.38356,0.00018,28.37215]
[1778211631394,28.74,79601.81,0.01,-0.38348,0.00018,28.36745]
[1778211632121,28.74,79601.81,0.01,-0.38348,0.00018,28.36745]
[1778211632145,28.74,79601.81,0.01,-0.38348,0.00018,28.36745]
[1778211632726,28.74,79605.03,0.01,-0.3829,0.00018,28.35583]
[1778211633523,28.74,79607.69,0.01,-0.38243,0.00018,28.34618]
[1778211638818,28.73,79609.15,0.01,-0.38215,0.00018,28.34065]
[1778211640969,28.73,79610.12,0.01,-0.38198,0.00018,28.33704]
[1778211641463,28.73,79610.12,0.01,-0.38197,0.00018,28.33699]
[1778211646499,28.73,79612.73,0.01,-0.3815,0.00018,28.32727]
[1778211651534,28.73,79615.31,0.01,-0.38103,0.00018,28.31763]
[1778211656570,28.72,79616.47,0.01,-0.38081,0.00018,28.31317]
[1778211657454,28.72,79616.47,0.01,-0.38081,0.00018,28.31317]
[1778211657464,28.72,79616.47,0.01,-0.38081,0.00018,28.31317]
[1778211657576,28.72,79614.88,0.01,-0.3811,0.00018,28.31902]
[1778211657702,28.72,79614.88,0.01,-0.3811,0.00018,28.31902]
[1778211657760,28.72,79614.88,0.01,-0.3811,0.00018,28.31902]
[1778211663623,28.72,79612.37,0.01,-0.38155,0.00018,28.32823]
[1778211663642,28.72,79612.81,0.01,-0.38147,0.00018,28.32663]
[1778211665728,28.72,79612.81,0.01,-0.38147,0.00018,28.32663]
[1778211665740,28.72,79612.81,0.01,-0.38147,0.00018,28.32663]
[1778211665752,28.72,79612.81,0.01,-0.38147,0.00018,28.32663]
[1778211665763,28.72,79612.81,0.01,-0.38147,0.00018,28.32663]
[1778211665777,28.72,79612.81,0.01,-0.38147,0.00018,28.32663]
[1778211665877,28.72,79613.01,0.01,-0.38143,0.00018,28.32591]
[1778211666850,28.72,79613.01,0.01,-0.38143,0.00018,28.32591]
[1778211666853,28.72,79613.01,0.01,-0.38143,0.00018,28.32591]
[1778211666916,28.72,79606.03,0.01,-0.38268,0.00018,28.35124]
[1778211668303,28.72,79606.03,0.01,-0.38268,0.00018,28.35124]
[1778211671065,28.72,79601.31,0.01,-0.38352,0.00018,28.36817]
[1778211672334,28.72,79599.84,0.01,-0.38378,0.00018,28.37341]
[1778211673757,28.72,79600.04,0.01,-0.38375,0.00018,28.37267]
[1778211676844,28.72,79602.77,0.01,-0.38326,0.00018,28.36283]
[1778211677580,28.72,79602.77,0.01,-0.38326,0.00018,28.36283]
[1778211683636,28.72,79600.34,0.01,-0.3837,0.00018,28.37167]
[1778211685321,28.72,79600.29,0.01,-0.38371,0.00018,28.37194]
[1778211685378,28.72,79600.29,0.01,-0.38371,0.00018,28.37194]
[1778211685541,28.72,79600.29,0.01,-0.38371,0.00018,28.37194]
[1778211686283,28.72,79600.4,0.01,-0.38369,0.00018,28.37152]
[1778211686984,28.73,79602.57,0.01,-0.38331,0.00018,28.36385]
[1778211687001,28.73,79602.57,0.01,-0.38331,0.00018,28.36385]
[1778211687085,28.73,79604.4,0.01,-0.38298,0.00018,28.35726]
[1778211687779,28.73,79604.4,0.01,-0.38298,0.00018,28.35726]
[1778211688340,28.73,79604.4,0.01,-0.38298,0.00018,28.35726]
[1778211688435,28.73,79606.55,0.01,-0.38259,0.00018,28.3495]
[1778211693829,28.73,79611.34,0.01,-0.38173,0.00018,28.32879]
[1778211698862,28.73,79614.03,0.01,-0.38125,0.00018,28.31901]
[1778211700222,28.73,79614.03,0.01,-0.38125,0.00018,28.31901]
[1778211700258,28.73,79614.03,0.01,-0.38125,0.00018,28.31901]
[1778211700327,28.73,79614.03,0.01,-0.38125,0.00018,28.31901]
[1778211700364,28.73,79614.03,0.01,-0.38125,0.00018,28.31901]
[1778211702049,28.73,79612.19,0.01,-0.38158,0.00018,28.32575]
[1778211702089,28.73,79612.19,0.01,-0.38158,0.00018,28.32575]
[1778211702786,28.73,79609.06,0.01,-0.38214,0.00018,28.33712]
[1778211702926,28.73,79609.06,0.01,-0.38214,0.00018,28.33712]
[1778211702941,28.73,79609.06,0.01,-0.38214,0.00018,28.33712]
[1778211702949,28.73,79609.06,0.01,-0.38214,0.00018,28.33712]
[1778211704954,28.73,79606.23,0.01,-0.38264,0.00018,28.34735]
[1778211704983,28.73,79606.23,0.01,-0.38264,0.00018,28.34735]
[1778211706294,28.73,79605.44,0.01,-0.38278,0.00018,28.35019]
[1778211706329,28.73,79605.44,0.01,-0.38278,0.00018,28.35019]
[1778211706427,28.73,79605.44,0.01,-0.38278,0.00018,28.35019]
[1778211706452,28.73,79605.44,0.01,-0.38278,0.00018,28.35019]
[1778211706899,28.73,79604.8,0.01,-0.3829,0.00018,28.35247]
[1778211706992,28.73,79604.8,0.01,-0.3829,0.00018,28.35247]
[1778211708660,28.73,79604.12,0.01,-0.38302,0.00018,28.35491]
[1778211711984,28.72,79604.47,0.01,-0.38295,0.00018,28.3536]
[1778211712012,28.72,79604.47,0.01,-0.38295,0.00018,28.3536]
[1778211712022,28.72,79604.47,0.01,-0.38295,0.00018,28.3536]
[1778211715551,28.72,79605.67,0.01,-0.38274,0.00018,28.34925]
[1778211715581,28.72,79605.67,0.01,-0.38273,0.00018,28.34922]
[1778211720779,28.72,79612.84,0.01,-0.38145,0.00018,28.32322]
[1778211726055,28.72,79612.13,0.01,-0.38158,0.00018,28.32581]
[1778211731092,28.72,79611.51,0.01,-0.38169,0.00018,28.32806]
[1778211737123,28.72,79614.23,0.01,-0.38121,0.00018,28.31814]
[1778211742166,28.72,79614.18,0.01,-0.38122,0.00018,28.31834]
[1778211747207,28.72,79613.14,0.01,-0.3814,0.00018,28.32215]
[1778211752280,28.72,79612.53,0.01,-0.3815,0.00018,28.32104]
[1778211754054,28.72,79615.25,0.01,-0.38101,0.00018,28.3111]
[1778211754305,28.72,79615.25,0.01,-0.38101,0.00018,28.3111]
[1778211754310,28.72,79615.25,0.01,-0.38101,0.00018,28.3111]
[1778211754316,28.72,79615.25,0.01,-0.38101,0.00018,28.3111]
[1778211754890,28.72,79617.3,0.01,-0.38065,0.00018,28.30359]
[1778211756352,28.72,79617.19,0.01,-0.38067,0.00018,28.30401]
[1778211756555,28.72,79617.19,0.01,-0.38067,0.00018,28.30401]
[1778211756656,28.72,79616.97,0.01,-0.38071,0.00018,28.30483]
[1778211761689,28.73,79616.67,0.01,-0.38076,0.00018,28.30595]
[1778211761699,28.73,79615.93,0.01,-0.38089,0.00018,28.30866]
[1778211764588,28.72,79613.57,0.01,-0.38131,0.00018,28.31727]
[1778211764640,28.72,79613.43,0.01,-0.38134,0.00018,28.31776]
[1778211769713,28.72,79615.22,0.01,-0.38102,0.00018,28.31114]
[1778211774743,28.72,79615.35,0.01,-0.38099,0.00018,28.31058]
[1778211783454,28.72,79615.42,0.01,-0.38097,0.00018,28.31017]
[1778211788582,28.72,79616.84,0.01,-0.38071,0.00018,28.30488]
[1778211794531,28.72,79616.87,0.01,-0.3807,0.00018,28.30465]
[1778211799612,28.72,79618.06,0.01,-0.38049,0.00018,28.3002]
[1778211805180,28.72,79617.61,0.01,-0.38056,0.00018,28.30179]
[1778211812658,28.71,79618.75,0.01,-0.38034,0.00018,28.29401]
[1778211817693,28.71,79621.08,0.01,-0.37992,0.00018,28.2853]
[1778211822727,28.71,79620.6,0.01,-0.38,0.00018,28.28701]
[1778211827762,28.71,79620.8,0.01,-0.37996,0.00018,28.2862]
[1778211833710,28.71,79620.24,0.01,-0.38006,0.00018,28.2882]
[1778211837744,28.71,79620.14,0.01,-0.38007,0.00018,28.28852]
[1778211838477,28.71,79619.86,0.01,-0.38012,0.00018,28.28955]
[1778211840302,28.71,79619.92,0.01,-0.38011,0.00018,28.28934]
[1778211840822,28.71,79619.76,0.01,-0.38014,0.00018,28.28995]
[1778211840854,28.71,79619.76,0.01,-0.38014,0.00018,28.28995]
[1778211842133,28.71,79619.76,0.01,-0.38014,0.00018,28.28995]
[1778211842777,28.71,79619.69,0.01,-0.38016,0.00018,28.29022]
[1778211847780,28.71,79620.65,0.01,-0.37999,0.00018,28.28671]
[1778211852806,28.71,79622.64,0.01,-0.37963,0.00018,28.27931]
[1778211857848,28.71,79624.87,0.01,-0.37923,0.00018,28.27105]
[1778211861427,28.71,79624.65,0.01,-0.37927,0.00018,28.2719]
[1778211861434,28.71,79624.65,0.01,-0.37927,0.00018,28.2719]
[1778211866459,28.71,79623.43,0.01,-0.37949,0.00018,28.27648]
[1778211867605,28.71,79622.98,0.01,-0.37957,0.00018,28.27816]
[1778211867613,28.71,79622.98,0.01,-0.37957,0.00018,28.27816]
[1778211867616,28.71,79622.98,0.01,-0.37957,0.00018,28.27816]
[1778211869663,28.71,79622.82,0.01,-0.3796,0.00018,28.27878]
[1778211869734,28.71,79622.68,0.01,-0.37963,0.00018,28.27931]
[1778211875097,28.71,79621.76,0.01,-0.37978,0.00018,28.27942]
[1778211880130,28.71,79621.14,0.01,-0.3799,0.00018,28.28177]
[1778211885166,28.71,79620.68,0.01,-0.37998,0.00018,28.28354]
[1778211888388,28.71,79618.61,0.01,-0.38035,0.00018,28.29121]
[1778211888486,28.71,79617.54,0.01,-0.38054,0.00018,28.29516]
[1778211893719,28.71,79617.54,0.01,-0.38054,0.00018,28.29516]
[1778211896332,28.72,79618.04,0.01,-0.38046,0.00018,28.29338]
[1778211896460,28.72,79618.04,0.01,-0.38046,0.00018,28.29338]
[1778211899575,28.72,79619.01,0.01,-0.38029,0.00018,28.28984]
[1778211899582,28.72,79619.01,0.01,-0.38029,0.00018,28.28984]
[1778211905305,28.72,79618.33,0.01,-0.38041,0.00018,28.29243]
[1778211910343,28.72,79618.17,0.01,-0.38044,0.00018,28.29308]
[1778211914053,28.72,79618.72,0.01,-0.38035,0.00018,28.29107]
[1778211914499,28.72,79618.72,0.01,-0.38035,0.00018,28.29107]
[1778211914986,28.72,79620.09,0.01,-0.3801,0.00018,28.28605]
[1778211915375,28.72,79620.09,0.01,-0.3801,0.00018,28.28606]
[1778211920410,28.72,79620.1,0.01,-0.3801,0.00018,28.2861]
[1778211925471,28.72,79621.25,0.01,-0.3799,0.00018,28.28193]
[1778211927347,28.72,79621.9,0.01,-0.37979,0.00018,28.27955]
[1778211927408,28.72,79621.9,0.01,-0.37979,0.00018,28.27955]
[1778211928455,28.72,79617.17,0.01,-0.38063,0.00018,28.29701]
[1778211929396,28.72,79617.43,0.01,-0.38059,0.00018,28.29607]
[1778211929840,28.72,79617.59,0.01,-0.38056,0.00018,28.29549]
[1778211930957,28.72,79616.15,0.01,-0.38082,0.00018,28.30079]
[1778211931457,28.72,79616.15,0.01,-0.38082,0.00018,28.30079]
[1778211931905,28.72,79616.15,0.01,-0.38081,0.00018,28.29745]
[1778211931912,28.72,79616.15,0.01,-0.38081,0.00018,28.29745]
[1778211932428,28.72,79616.15,0.01,-0.38081,0.00018,28.29745]
[1778211932443,28.72,79616.15,0.01,-0.38081,0.00018,28.29745]
[1778211932723,28.72,79616.15,0.01,-0.38081,0.00018,28.29745]
[1778211932740,28.72,79616.15,0.01,-0.38081,0.00018,28.29745]
[1778211933602,28.72,79615.41,0.01,-0.38094,0.00018,28.30017]
[1778211933622,28.72,79615.41,0.01,-0.38094,0.00018,28.30017]
[1778211934311,28.72,79614.71,0.01,-0.38106,0.00018,28.30273]
[1778211934327,28.72,79614.71,0.01,-0.38106,0.00018,28.30273]
[1778211934917,28.72,79614.57,0.01,-0.38109,0.00018,28.30325]
[1778211934950,28.72,79614.57,0.01,-0.38109,0.00018,28.30325]
[1778211935575,28.72,79614.57,0.01,-0.38109,0.00018,28.30325]
[1778211935701,28.72,79614.57,0.01,-0.38109,0.00018,28.30325]
[1778211935776,28.72,79614.88,0.01,-0.38103,0.00018,28.30211]
[1778211937603,28.72,79615.0,0.01,-0.38101,0.00018,28.30167]
[1778211937613,28.72,79615.0,0.01,-0.38101,0.00018,28.30167]
[1778211939686,28.72,79610.56,0.01,-0.38181,0.00018,28.31791]
[1778211939687,28.72,79610.56,0.01,-0.38181,0.00018,28.31791]
[1778211939701,28.72,79610.56,0.01,-0.38181,0.00018,28.31791]
[1778211941748,28.72,79610.52,0.01,-0.38181,0.00018,28.31808]
[1778211941789,28.72,79610.84,0.01,-0.38176,0.00018,28.31693]
[1778211947113,28.72,79611.5,0.01,-0.38164,0.00018,28.31459]
[1778211947136,28.72,79611.5,0.01,-0.38164,0.00018,28.31459]
[1778211947185,28.72,79611.5,0.01,-0.38164,0.00018,28.31459]
[1778211947934,28.72,79611.93,0.01,-0.38157,0.00018,28.31304]
[1778211948625,28.72,79611.93,0.01,-0.38157,0.00018,28.31305]
[1778211949988,28.72,79612.31,0.01,-0.3815,0.00018,28.31168]
[1778211950864,28.72,79611.56,0.01,-0.38163,0.00018,28.31443]
[1778211955893,28.72,79611.56,0.01,-0.38164,0.00018,28.31449]
[1778211956181,28.72,79611.56,0.01,-0.38164,0.00018,28.31451]
[1778211957762,28.72,79611.56,0.01,-0.38164,0.00018,28.31454]
[1778211960737,28.72,79611.56,0.01,-0.38164,0.00018,28.31456]
[1778211960768,28.73,79614.42,0.01,-0.38113,0.00018,28.30415]
[1778211962722,28.73,79622.21,0.01,-0.37974,0.00018,28.27552]
[1778211963009,28.73,79622.21,0.01,-0.37974,0.00018,28.27552]
[1778211963025,28.73,79622.21,0.01,-0.37974,0.00018,28.27552]
[1778211963736,28.73,79622.21,0.01,-0.37974,0.00018,28.27552]
[1778211963764,28.73,79622.21,0.01,-0.37974,0.00018,28.27552]
[1778211964634,28.72,79624.39,0.01,-0.37935,0.00018,28.26736]
[1778211964652,28.72,79624.39,0.01,-0.37935,0.00018,28.26736]
[1778211966159,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966187,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966223,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966249,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966430,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966571,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966619,28.72,79624.26,0.01,-0.37937,0.00018,28.26768]
[1778211966753,28.72,79624.8,0.01,-0.37927,0.00018,28.2656]
[1778211967713,28.72,79624.8,0.01,-0.37927,0.00018,28.2656]
[1778211967744,28.72,79624.8,0.01,-0.37927,0.00018,28.2656]
[1778211967834,28.72,79636.35,0.01,-0.3772,0.00018,28.2222]
[1778211970780,28.72,79638.39,0.01,-0.37683,0.00018,28.21431]
[1778211972684,28.72,79638.27,0.01,-0.37685,0.00018,28.21471]
[1778211972717,28.72,79638.27,0.01,-0.37685,0.00018,28.21471]
[1778211974446,28.72,79638.08,0.01,-0.37688,0.00018,28.21533]
[1778211974521,28.72,79638.08,0.01,-0.37688,0.00018,28.21533]
[1778211975658,28.72,79638.02,0.01,-0.37689,0.00018,28.2155]
[1778211975694,28.72,79638.02,0.01,-0.37689,0.00018,28.2155]
[1778211976063,28.72,79642.19,0.01,-0.37615,0.00018,28.19958]
[1778211976080,28.72,79642.19,0.01,-0.37615,0.00018,28.19958]
[1778211976816,28.72,79642.19,0.01,-0.37615,0.00018,28.19958]
[1778211976916,28.72,79648.22,0.01,-0.37507,0.00018,28.17641]
[1778211978720,28.72,79649.54,0.01,-0.37484,0.00018,28.17128]
[1778211978726,28.72,79649.54,0.01,-0.37484,0.00018,28.17128]
[1778211978837,28.72,79649.54,0.01,-0.37483,0.00018,28.17125]
[1778211978962,28.72,79649.54,0.01,-0.37483,0.00018,28.17125]
[1778211979745,28.72,79649.54,0.01,-0.37483,0.00018,28.17125]
[1778211980383,28.71,79644.71,0.01,-0.37569,0.00018,28.1898]
[1778211980393,28.71,79644.71,0.01,-0.37569,0.00018,28.1898]
[1778211980851,28.71,79644.71,0.01,-0.37569,0.00018,28.18976]
[1778211981173,28.71,79644.71,0.01,-0.37569,0.00018,28.18976]
[1778211981858,28.71,79645.45,0.01,-0.37556,0.00018,28.18688]
[1778211982680,28.71,79645.45,0.01,-0.37556,0.00018,28.18688]
[1778211982685,28.71,79645.45,0.01,-0.37556,0.00018,28.18688]
[1778211982865,28.71,79641.19,0.01,-0.37631,0.00018,28.20312]
[1778211983491,28.71,79641.19,0.01,-0.37631,0.00018,28.20312]
[1778211983871,28.71,79640.64,0.01,-0.37641,0.00018,28.20516]
[1778211985887,28.71,79632.64,0.01,-0.37783,0.00018,28.23534]
[1778211987115,28.71,79632.5,0.01,-0.37785,0.00018,28.23579]
[1778211992937,28.7,79632.76,0.01,-0.37777,0.00018,28.23096]
[1778211997405,28.7,79632.9,0.01,-0.37773,0.00018,28.23014]
[1778212002437,28.7,79636.43,0.01,-0.37709,0.00018,28.21658]
[1778212003293,28.7,79636.36,0.01,-0.3771,0.00018,28.21672]
[1778212007437,28.7,79635.92,0.01,-0.37717,0.00018,28.21818]
[1778212010666,28.69,79635.91,0.01,-0.37716,0.00018,28.21801]
[1778212014374,28.69,79636.04,0.01,-0.37712,0.00018,28.21716]
[1778212015049,28.69,79632.75,0.01,-0.37771,0.00018,28.22953]
[1778212015934,28.69,79632.75,0.01,-0.37771,0.00018,28.22953]
[1778212023017,28.68,79624.36,0.01,-0.37919,0.00018,28.26063]
[1778212023403,28.68,79624.36,0.01,-0.37919,0.00018,28.26063]
[1778212024214,28.68,79625.43,0.01,-0.379,0.00018,28.25668]
[1778212024218,28.68,79625.43,0.01,-0.379,0.00018,28.25668]
[1778212024283,28.68,79624.0,0.01,-0.37926,0.00018,28.26201]
[1778212029794,28.69,79624.32,0.01,-0.3792,0.00018,28.26091]
[1778212030401,28.69,79624.37,0.01,-0.37919,0.00018,28.26074]
[1778212030409,28.69,79624.37,0.01,-0.37919,0.00018,28.26074]
[1778212030969,28.69,79624.55,0.01,-0.37916,0.00018,28.26009]
[1778212035970,28.69,79627.94,0.01,-0.37856,0.00018,28.24749]
[1778212036581,28.69,79629.01,0.01,-0.37837,0.00018,28.24339]
[1778212036934,28.68,79627.27,0.01,-0.37867,0.00018,28.24983]
[1778212040709,28.68,79626.6,0.01,-0.37878,0.00018,28.25208]
[1778212040717,28.68,79626.6,0.01,-0.37878,0.00018,28.25208]
[1778212042769,28.68,79626.47,0.01,-0.3788,0.00018,28.25245]
[1778212042831,28.68,79626.22,0.01,-0.37884,0.00018,28.25335]
[1778212048336,28.68,79627.42,0.01,-0.37864,0.00018,28.24901]
[1778212055379,28.68,79628.6,0.01,-0.37842,0.00018,28.24138]
[1778212061069,28.68,79627.85,0.01,-0.37855,0.00018,28.24417]
[1778212068086,28.68,79617.65,0.01,-0.38037,0.00018,28.28201]
[1778212075482,28.68,79614.65,0.01,-0.3809,0.00018,28.29296]
[1778212080790,28.68,79612.2,0.01,-0.38133,0.00018,28.30158]
[1778212086597,28.68,79615.19,0.01,-0.3808,0.00018,28.2908]
[1778212092641,28.68,79615.74,0.01,-0.38071,0.00018,28.28895]
[1778212097740,28.68,79616.73,0.01,-0.38054,0.00018,28.28545]
[1778212102738,28.68,79604.8,0.01,-0.38268,0.00018,28.32913]
[1778212104664,28.68,79604.8,0.01,-0.38268,0.00018,28.32916]
[1778212104668,28.68,79604.8,0.01,-0.38268,0.00018,28.32916]
[1778212104686,28.68,79604.8,0.01,-0.38268,0.00018,28.32916]
[1778212104728,28.68,79604.8,0.01,-0.38268,0.00018,28.32916]
[1778212106128,28.69,79599.52,0.01,-0.38363,0.00018,28.34817]
[1778212106724,28.69,79599.52,0.01,-0.38363,0.00018,28.34817]
[1778212106738,28.69,79599.52,0.01,-0.38363,0.00018,28.34817]
[1778212106748,28.69,79599.45,0.01,-0.38364,0.00018,28.34842]
[1778212109399,28.69,79599.45,0.01,-0.38364,0.00018,28.34841]
[1778212109761,28.68,79599.31,0.01,-0.38367,0.00018,28.34891]
[1778212110327,28.68,79599.31,0.01,-0.38367,0.00018,28.34891]
[1778212110943,28.68,79599.31,0.01,-0.38367,0.00018,28.34891]
[1778212112897,28.68,79599.92,0.01,-0.38355,0.00018,28.34337]
[1778212112992,28.68,79598.87,0.01,-0.38373,0.00018,28.34713]
[1778212113953,28.68,79598.87,0.01,-0.38373,0.00018,28.34713]
[1778212113982,28.68,79598.87,0.01,-0.38373,0.00018,28.34713]
[1778212114025,28.68,79596.87,0.01,-0.38409,0.00018,28.35428]
[1778212114235,28.68,79596.87,0.01,-0.38409,0.00018,28.35428]
[1778212115714,28.68,79596.84,0.01,-0.3841,0.00018,28.35438]
[1778212115932,28.68,79595.93,0.01,-0.38426,0.00018,28.35762]
[1778212117528,28.68,79595.93,0.01,-0.38426,0.00018,28.35761]
[1778212117627,28.68,79595.93,0.01,-0.38426,0.00018,28.35761]
[1778212117881,28.68,79595.21,0.01,-0.38439,0.00018,28.36016]
[1778212119247,28.68,79595.21,0.01,-0.38439,0.00018,28.36015]
[1778212119263,28.68,79595.21,0.01,-0.38439,0.00018,28.36015]
[1778212119578,28.68,79595.21,0.01,-0.38439,0.00018,28.36015]
[1778212119621,28.68,79595.21,0.01,-0.38439,0.00018,28.36015]
[1778212119832,28.68,79594.8,0.01,-0.38446,0.00018,28.3616]
[1778212120786,28.68,79594.8,0.01,-0.38446,0.00018,28.3616]
[1778212120799,28.68,79594.8,0.01,-0.38446,0.00018,28.3616]
[1778212121047,28.68,79584.36,0.01,-0.38634,0.00018,28.39841]
[1778212121147,28.68,79584.36,0.01,-0.38634,0.00018,28.39841]
[1778212121948,28.68,79574.38,0.01,-0.38813,0.00018,28.43299]
[1778212123169,28.68,79572.75,0.01,-0.38843,0.00018,28.43865]
[1778212123174,28.68,79572.75,0.01,-0.38843,0.00018,28.43865]
[1778212123859,28.69,79572.88,0.01,-0.3884,0.00018,28.43826]
[1778212128895,28.69,79574.25,0.01,-0.38817,0.00018,28.43377]
[1778212133929,28.69,79574.44,0.01,-0.38814,0.00018,28.4333]
[1778212135638,28.69,79575.19,0.01,-0.38801,0.00018,28.43076]
[1778212135665,28.69,79575.19,0.01,-0.38801,0.00018,28.43076]
[1778212135669,28.69,79575.19,0.01,-0.38801,0.00018,28.43076]
[1778212135712,28.69,79575.19,0.01,-0.38801,0.00018,28.43076]
[1778212135945,28.69,79575.24,0.01,-0.388,0.00018,28.43062]
[1778212137295,28.69,79578.97,0.01,-0.38733,0.00018,28.41777]
[1778212137328,28.69,79578.97,0.01,-0.38733,0.00018,28.41777]
[1778212137558,28.69,79578.97,0.01,-0.38733,0.00018,28.41777]
[1778212137965,28.69,79585.29,0.01,-0.3862,0.00018,28.39578]
[1778212138673,28.69,79585.29,0.01,-0.3862,0.00018,28.39578]
[1778212138699,28.69,79585.29,0.01,-0.3862,0.00018,28.39578]
[1778212139625,28.69,79585.29,0.01,-0.3862,0.00018,28.39581]
[1778212139979,28.69,79584.72,0.01,-0.3863,0.00018,28.39783]
[1778212144898,28.69,79583.36,0.01,-0.38655,0.00018,28.40271]
[1778212144923,28.69,79583.36,0.01,-0.38655,0.00018,28.40271]
[1778212145784,28.7,79583.36,0.01,-0.38655,0.00018,28.40274]
[1778212151050,28.7,79582.52,0.01,-0.38671,0.00018,28.40587]
[1778212151688,28.7,79582.52,0.01,-0.38671,0.00018,28.40587]
[1778212152056,28.7,79582.36,0.01,-0.38674,0.00018,28.40646]
[1778212157499,28.7,79589.14,0.01,-0.38553,0.00018,28.38285]
[1778212163132,28.71,79584.74,0.01,-0.38634,0.00018,28.3987]
[1778212168709,28.71,79581.66,0.01,-0.38691,0.00018,28.40965]
[1778212174272,28.71,79582.71,0.01,-0.38673,0.00018,28.40307]
[1778212179954,28.72,79580.81,0.01,-0.38708,0.00018,28.40991]
[1778212184602,28.72,79574.62,0.01,-0.38821,0.00018,28.43163]
[1778212184980,28.72,79574.62,0.01,-0.38821,0.00018,28.43163]
[1778212184982,28.72,79574.62,0.01,-0.38821,0.00018,28.43163]
[1778212184994,28.72,79574.62,0.01,-0.38821,0.00018,28.43163]
[1778212185110,28.72,79572.2,0.01,-0.38865,0.00018,28.43996]
[1778212187044,28.72,79572.62,0.01,-0.38857,0.00018,28.43857]
[1778212187068,28.72,79570.35,0.01,-0.38898,0.00018,28.44636]
[1778212191183,28.73,79569.73,0.01,-0.3891,0.00018,28.44854]
[1778212191333,28.73,79566.98,0.01,-0.3896,0.00018,28.45798]
[1778212196367,28.73,79568.32,0.01,-0.38937,0.00018,28.45366]
[1778212202187,28.73,79570.25,0.01,-0.38903,0.00018,28.44724]
[1778212207962,28.73,79572.58,0.01,-0.38862,0.00018,28.43949]
[1778212207983,28.73,79572.58,0.01,-0.38862,0.00018,28.43949]
[1778212208772,28.74,79570.58,0.01,-0.38898,0.00018,28.44636]
[1778212208803,28.74,79570.58,0.01,-0.38898,0.00018,28.44636]
[1778212209531,28.74,79570.58,0.01,-0.38898,0.00018,28.44638]
[1778212209563,28.74,79570.58,0.01,-0.38898,0.00018,28.44638]
[1778212209729,28.74,79570.58,0.01,-0.38898,0.00018,28.44638]
[1778212209732,28.74,79570.58,0.01,-0.38898,0.00018,28.44638]
[1778212209812,28.74,79571.1,0.01,-0.38889,0.00018,28.44463]
[1778212216507,28.74,79572.17,0.01,-0.3887,0.00018,28.44109]
[1778212221542,28.74,79573.0,0.01,-0.38855,0.00018,28.43831]
[1778212228652,28.74,79573.78,0.01,-0.38842,0.00018,28.43571]
[1778212235101,28.74,79576.42,0.01,-0.38793,0.00018,28.42327]
[1778212235255,28.74,79576.31,0.01,-0.38795,0.00018,28.42363]
[1778212235316,28.74,79576.31,0.01,-0.38795,0.00018,28.42363]
[1778212235734,28.74,79576.31,0.01,-0.38795,0.00018,28.42363]
[1778212235753,28.74,79576.31,0.01,-0.38795,0.00018,28.42363]
[1778212235795,28.74,79583.93,0.01,-0.38658,0.00018,28.39726]
[1778212236966,28.74,79583.93,0.01,-0.38658,0.00018,28.39726]
[1778212236991,28.74,79583.93,0.01,-0.38658,0.00018,28.39726]
[1778212238545,28.74,79587.31,0.01,-0.38597,0.00018,28.38542]
[1778212238553,28.74,79587.31,0.01,-0.38597,0.00018,28.38542]
[1778212239227,28.74,79589.66,0.01,-0.38555,0.00018,28.37718]
[1778212239435,28.74,79589.66,0.01,-0.38555,0.00018,28.37718]
[1778212239463,28.74,79589.66,0.01,-0.38555,0.00018,28.37718]
[1778212240276,28.74,79589.66,0.01,-0.38555,0.00018,28.37719]
[1778212240283,28.74,79589.66,0.01,-0.38555,0.00018,28.37719]
[1778212240676,28.74,79589.06,0.01,-0.38566,0.00018,28.37931]
[1778212245712,28.74,79587.75,0.01,-0.38589,0.00018,28.38378]
[1778212250906,28.73,79586.04,0.01,-0.38618,0.00018,28.38956]
[1778212251900,28.73,79583.92,0.01,-0.38656,0.00018,28.39691]
[1778212252675,28.73,79582.82,0.01,-0.38676,0.00018,28.4007]
[1778212253443,28.73,79582.15,0.01,-0.38688,0.00018,28.40298]
[1778212254599,28.73,79582.15,0.01,-0.38687,0.00018,28.40293]
[1778212257809,28.73,79581.75,0.01,-0.38694,0.00018,28.40418]
[1778212261714,28.73,79581.36,0.01,-0.387,0.00018,28.40536]
[1778212266860,28.72,79581.29,0.01,-0.387,0.00018,28.40538]
[1778212268493,28.72,79582.17,0.01,-0.38684,0.00018,28.40229]
[1778212269893,28.72,79581.74,0.01,-0.38692,0.00018,28.40376]
[1778212270282,28.72,79581.16,0.01,-0.38702,0.00018,28.40574]
[1778212270285,28.72,79581.16,0.01,-0.38702,0.00018,28.40574]
[1778212270299,28.72,79581.16,0.01,-0.38702,0.00018,28.40574]
[1778212270888,28.72,79581.02,0.01,-0.38705,0.00018,28.40619]
[1778212271916,28.72,79581.02,0.01,-0.38705,0.00018,28.40619]
[1778212272058,28.72,79581.02,0.01,-0.38705,0.00018,28.40619]
[1778212272263,28.72,79581.02,0.01,-0.38705,0.00018,28.40619]
[1778212272255,28.72,79570.07,0.01,-0.38902,0.00018,28.4439]
[1778212272327,28.72,79570.07,0.01,-0.38902,0.00018,28.4439]
[1778212272338,28.72,79570.07,0.01,-0.38902,0.00018,28.4439]
[1778212273101,28.72,79570.07,0.01,-0.38902,0.00018,28.4439]
[1778212273912,28.72,79563.6,0.01,-0.39019,0.00018,28.46586]
[1778212273951,28.72,79560.63,0.01,-0.39072,0.00018,28.47589]
[1778212274622,28.72,79560.63,0.01,-0.39072,0.00018,28.47589]
[1778212275258,28.72,79563.4,0.01,-0.39023,0.00018,28.46662]
[1778212275603,28.72,79563.4,0.01,-0.39023,0.00018,28.46662]
[1778212275852,28.72,79563.4,0.01,-0.39023,0.00018,28.46662]
[1778212275941,28.73,79563.04,0.01,-0.39029,0.00018,28.46785]
[1778212281972,28.73,79564.65,0.01,-0.39001,0.00018,28.46256]
[1778212287016,28.73,79567.28,0.01,-0.38954,0.00018,28.45376]
[1778212292054,28.73,79566.6,0.01,-0.38965,0.00018,28.45278]
[1778212294248,28.73,79578.18,0.01,-0.38757,0.00018,28.41322]
[1778212294965,28.73,79578.18,0.01,-0.38757,0.00018,28.41322]
[1778212295276,28.73,79580.1,0.01,-0.38723,0.00018,28.4066]
[1778212300289,28.73,79580.95,0.01,-0.38708,0.00018,28.4038]
[1778212304354,28.73,79579.9,0.01,-0.38728,0.00018,28.40761]
[1778212304388,28.73,79581.04,0.01,-0.38708,0.00018,28.40371]
[1778212304719,28.73,79581.04,0.01,-0.38708,0.00018,28.40371]
[1778212304723,28.73,79581.04,0.01,-0.38708,0.00018,28.40371]
[1778212304730,28.73,79581.04,0.01,-0.38708,0.00018,28.40371]
[1778212305142,28.73,79581.04,0.01,-0.38707,0.00018,28.40369]
[1778212306718,28.73,79585.63,0.01,-0.38625,0.00018,28.38769]
[1778212306721,28.73,79585.63,0.01,-0.38625,0.00018,28.38769]
[1778212306724,28.73,79585.63,0.01,-0.38625,0.00018,28.38769]
[1778212307157,28.73,79586.29,0.01,-0.38613,0.00018,28.38538]
[1778212307972,28.73,79586.29,0.01,-0.38613,0.00018,28.38538]
[1778212308297,28.73,79586.73,0.01,-0.38605,0.00018,28.38383]
[1778212311976,28.73,79584.43,0.01,-0.38646,0.00018,28.39183]
[1778212312111,28.73,79584.43,0.01,-0.38646,0.00018,28.39183]
[1778212312191,28.73,79584.43,0.01,-0.38646,0.00018,28.39182]
[1778212317226,28.73,79584.93,0.01,-0.38637,0.00018,28.38996]
[1778212320355,28.73,79583.69,0.01,-0.38659,0.00018,28.39426]
[1778212320392,28.73,79583.69,0.01,-0.38659,0.00018,28.39426]
[1778212322438,28.73,79582.99,0.01,-0.38671,0.00018,28.3967]
[1778212323269,28.73,79582.99,0.01,-0.38671,0.00018,28.39671]
[1778212327345,28.73,79571.94,0.01,-0.3887,0.00018,28.43481]
[1778212327543,28.73,79571.94,0.01,-0.3887,0.00018,28.43481]
[1778212327575,28.73,79571.94,0.01,-0.3887,0.00018,28.43481]
[1778212328656,28.73,79571.94,0.01,-0.3887,0.00018,28.43481]
[1778212328661,28.73,79571.94,0.01,-0.3887,0.00018,28.43481]
[1778212329289,28.73,79571.94,0.01,-0.3887,0.00018,28.43481]
[1778212329388,28.73,79573.21,0.01,-0.38847,0.00018,28.43042]
[1778212330717,28.73,79573.21,0.01,-0.38847,0.00018,28.43042]
[1778212331325,28.73,79573.21,0.01,-0.38847,0.00018,28.43039]
[1778212336360,28.73,79573.27,0.01,-0.38845,0.00018,28.43011]
[1778212336910,28.73,79573.27,0.01,-0.38845,0.00018,28.43011]
[1778212337367,28.73,79573.29,0.01,-0.38845,0.00018,28.43003]
[1778212342402,28.73,79574.7,0.01,-0.38819,0.00018,28.42511]
[1778212348349,28.73,79576.44,0.01,-0.38788,0.00018,28.41921]
[1778212348358,28.73,79576.44,0.01,-0.38788,0.00018,28.41921]
[1778212349301,28.73,79576.41,0.01,-0.38789,0.00018,28.41935]
[1778212349307,28.73,79576.41,0.01,-0.38789,0.00018,28.41935]
[1778212349342,28.73,79576.98,0.01,-0.38779,0.00018,28.41741]
[1778212349759,28.73,79576.98,0.01,-0.38779,0.00018,28.41741]
[1778212349766,28.73,79576.98,0.01,-0.38779,0.00018,28.41741]
[1778212349782,28.73,79576.98,0.01,-0.38779,0.00018,28.41741]
[1778212350311,28.73,79576.98,0.01,-0.38779,0.00018,28.41741]
[1778212350340,28.73,79576.98,0.01,-0.38779,0.00018,28.41741]
[1778212350382,28.73,79576.98,0.01,-0.38779,0.00018,28.41743]
[1778212351358,28.73,79576.98,0.01,-0.38779,0.00018,28.41743]
[1778212351403,28.73,79576.98,0.01,-0.38779,0.00018,28.41743]
[1778212352715,28.73,79585.31,0.01,-0.38628,0.00018,28.38518]
[1778212352994,28.73,79585.31,0.01,-0.38628,0.00018,28.38518]
[1778212353412,28.73,79585.31,0.01,-0.38628,0.00018,28.38518]
[1778212353697,28.73,79585.22,0.01,-0.3863,0.00018,28.38553]
[1778212353706,28.73,79585.14,0.01,-0.38632,0.00018,28.38585]
[1778212355430,28.73,79584.65,0.01,-0.3864,0.00018,28.38753]
[1778212355984,28.73,79582.34,0.01,-0.38682,0.00018,28.39555]
[1778212361656,28.73,79578.56,0.01,-0.38749,0.00018,28.40851]
[1778212361752,28.73,79576.55,0.01,-0.38785,0.00018,28.4155]
[1778212367628,28.73,79576.39,0.01,-0.38789,0.00018,28.41615]
[1778212372682,28.73,79578.06,0.01,-0.38759,0.00018,28.41048]
[1778212378656,28.73,79580.11,0.01,-0.38723,0.00018,28.40359]
[1778212384144,28.74,79580.59,0.01,-0.38715,0.00018,28.40207]
[1778212389733,28.74,79579.99,0.01,-0.38728,0.00018,28.40448]
[1778212397141,28.74,79578.92,0.01,-0.38747,0.00018,28.4083]
[1778212403109,28.75,79578.48,0.01,-0.38757,0.00018,28.4102]
[1778212408481,28.75,79578.21,0.01,-0.38763,0.00018,28.41135]
[1778212415915,28.76,79577.56,0.01,-0.38775,0.00018,28.41066]
[1778212421957,28.76,79577.35,0.01,-0.38781,0.00018,28.41165]
[1778212427475,28.76,79574.44,0.01,-0.38834,0.00018,28.42182]
[1778212434905,28.77,79572.67,0.01,-0.38867,0.00018,28.42815]
[1778212439966,28.77,79571.2,0.01,-0.38894,0.00018,28.43326]
[1778212440084,28.77,79571.2,0.01,-0.38894,0.00018,28.4333]
[1778212445118,28.77,79571.87,0.01,-0.38882,0.00018,28.43112]
[1778212445576,28.77,79571.87,0.01,-0.38882,0.00018,28.43112]
[1778212449681,28.77,79568.4,0.01,-0.38945,0.00018,28.443]
[1778212450218,28.77,79568.4,0.01,-0.38945,0.00018,28.443]
[1778212451443,28.77,79568.36,0.01,-0.38946,0.00018,28.44315]
[1778212452330,28.77,79568.36,0.01,-0.38946,0.00018,28.44317]
[1778212452351,28.77,79565.75,0.01,-0.38993,0.00018,28.452]
[1778212453254,28.77,79565.75,0.01,-0.38993,0.00018,28.452]
[1778212453847,28.77,79564.61,0.01,-0.39014,0.00018,28.45586]
[1778212453990,28.77,79564.61,0.01,-0.39014,0.00018,28.45586]
[1778212460173,28.77,79566.08,0.01,-0.38988,0.00018,28.45099]
[1778212466267,28.78,79566.04,0.01,-0.38989,0.00018,28.45122]
[1778212471303,28.78,79568.37,0.01,-0.38946,0.00018,28.44004]
[1778212476338,28.78,79568.53,0.01,-0.38943,0.00018,28.43951]
[1778212479344,28.78,79569.78,0.01,-0.38921,0.00018,28.43528]
[1778212479405,28.78,79569.78,0.01,-0.38921,0.00018,28.43528]
[1778212479521,28.78,79569.78,0.01,-0.38921,0.00018,28.43528]
[1778212480200,28.78,79570.09,0.01,-0.38915,0.00018,28.43423]
[1778212480239,28.78,79570.09,0.01,-0.38915,0.00018,28.43423]
[1778212481141,28.78,79570.25,0.01,-0.38912,0.00018,28.43368]
[1778212481373,28.78,79579.75,0.01,-0.38742,0.00018,28.40117]
[1778212482215,28.78,79579.75,0.01,-0.38742,0.00018,28.40117]
[1778212482225,28.78,79579.75,0.01,-0.38742,0.00018,28.40117]
[1778212483190,28.78,79582.07,0.01,-0.387,0.00018,28.39317]
[1778212483386,28.78,79582.07,0.01,-0.387,0.00018,28.39319]
[1778212485894,28.78,79581.77,0.01,-0.38706,0.00018,28.39428]
[1778212485942,28.78,79581.77,0.01,-0.38706,0.00018,28.39428]
[1778212487292,28.78,79581.38,0.01,-0.38713,0.00018,28.39565]
[1778212487415,28.78,79580.24,0.01,-0.38733,0.00018,28.39961]
[1778212492500,28.78,79580.22,0.01,-0.38734,0.00018,28.39976]
[1778212499498,28.78,79579.04,0.01,-0.38756,0.00018,28.40387]
[1778212504534,28.78,79578.0,0.01,-0.38774,0.00018,28.40748]
[1778212509568,28.78,79575.26,0.01,-0.38824,0.00018,28.41688]
[1778212514955,28.78,79575.15,0.01,-0.38825,0.00018,28.41724]
[1778212515783,28.78,79572.79,0.01,-0.38868,0.00018,28.4253]
[1778212516142,28.78,79572.79,0.01,-0.38868,0.00018,28.4253]
[1778212516520,28.78,79568.64,0.01,-0.38942,0.00018,28.4394]
[1778212517992,28.78,79566.97,0.01,-0.38972,0.00018,28.44505]
[1778212518238,28.78,79566.97,0.01,-0.38972,0.00018,28.44505]
[1778212518499,28.78,79566.97,0.01,-0.38972,0.00018,28.44505]
[1778212518511,28.78,79566.97,0.01,-0.38972,0.00018,28.44505]
[1778212520833,28.78,79558.45,0.01,-0.39126,0.00018,28.47356]
[1778212520858,28.78,79558.79,0.01,-0.39119,0.00018,28.47241]
[1778212521741,28.78,79558.79,0.01,-0.39119,0.00018,28.47241]
[1778212521789,28.78,79558.79,0.01,-0.39119,0.00018,28.47238]
[1778212526078,28.78,79558.98,0.01,-0.39115,0.00018,28.47168]
[1778212526129,28.78,79559.59,0.01,-0.39104,0.00018,28.4696]
[1778212528132,28.78,79559.59,0.01,-0.39104,0.00018,28.4696]
[1778212528142,28.78,79559.59,0.01,-0.39104,0.00018,28.4696]
[1778212528507,28.78,79559.59,0.01,-0.39104,0.00018,28.4696]
[1778212528507,28.78,79559.9,0.01,-0.39098,0.00018,28.46852]
[1778212533737,28.77,79560.83,0.01,-0.3908,0.00018,28.46197]
[1778212534954,28.77,79560.83,0.01,-0.3908,0.00018,28.46197]
[1778212536667,28.77,79560.78,0.01,-0.39081,0.00018,28.4621]
[1778212536760,28.77,79560.78,0.01,-0.39081,0.00018,28.4621]
[1778212537393,28.77,79560.78,0.01,-0.39081,0.00018,28.4621]
[1778212547392,28.77,79563.29,0.01,-0.39035,0.00018,28.45362]
[1778212548749,28.77,79562.04,0.01,-0.39057,0.00018,28.45771]
[1778212549483,28.77,79562.04,0.01,-0.39057,0.00018,28.45771]
[1778212550853,28.77,79561.43,0.01,-0.39068,0.00018,28.45972]
[1778212553134,28.77,79560.58,0.01,-0.39083,0.00018,28.46253]
[1778212554604,28.77,79561.56,0.01,-0.39065,0.00018,28.45921]
[1778212559918,28.77,79560.98,0.01,-0.39075,0.00018,28.46104]
[1778212564954,28.77,79560.83,0.01,-0.39078,0.00018,28.46146]
[1778212570605,28.77,79560.62,0.01,-0.39081,0.00018,28.4621]
[1778212577092,28.76,79560.56,0.01,-0.39081,0.00018,28.46217]
[1778212580900,28.76,79560.93,0.01,-0.39075,0.00018,28.46088]
[1778212587164,28.76,79560.6,0.01,-0.3908,0.00018,28.46188]
[1778212594157,28.76,79560.6,0.01,-0.39078,0.00018,28.45844]
[1778212596013,28.76,79560.6,0.01,-0.39078,0.00018,28.45844]
[1778212601209,28.76,79558.51,0.01,-0.39116,0.00018,28.4653]
[1778212604322,28.76,79558.51,0.01,-0.39115,0.00018,28.46526]
[1778212604644,28.76,79558.51,0.01,-0.39115,0.00018,28.46526]
[1778212608757,28.76,79555.37,0.01,-0.39172,0.00018,28.47561]
[1778212609318,28.76,79555.19,0.01,-0.39175,0.00018,28.47616]
[1778212610767,28.76,79555.06,0.01,-0.39177,0.00018,28.47657]
[1778212611279,28.76,79555.06,0.01,-0.39177,0.00018,28.47654]
[1778212612985,28.75,79553.47,0.01,-0.39205,0.00018,28.48177]
[1778212614408,28.75,79554.16,0.01,-0.39193,0.00018,28.47947]
[1778212614998,28.75,79554.16,0.01,-0.39192,0.00018,28.47944]
[1778212616815,28.75,79554.16,0.01,-0.39192,0.00018,28.47941]
[1778212618696,28.75,79552.16,0.01,-0.39228,0.00018,28.48596]
[1778212618973,28.75,79552.37,0.01,-0.39224,0.00018,28.48525]
[1778212620194,28.75,79551.76,0.01,-0.39235,0.00018,28.48722]
[1778212626115,28.75,79551.67,0.01,-0.39236,0.00018,28.48739]
[1778212631538,28.75,79551.94,0.01,-0.3923,0.00018,28.48627]
[1778212636021,28.74,79550.53,0.01,-0.39255,0.00018,28.49076]
[1778212636655,28.74,79548.1,0.01,-0.39298,0.00018,28.49871]
[1778212639475,28.74,79540.38,0.01,-0.39437,0.00018,28.5237]
[1778212643507,28.74,79548.93,0.01,-0.39282,0.00018,28.49571]
[1778212647886,28.74,79547.5,0.01,-0.39307,0.00018,28.50029]
[1778212647905,28.74,79547.5,0.01,-0.39307,0.00018,28.50029]
[1778212648539,28.74,79547.5,0.01,-0.39307,0.00018,28.50026]
[1778212654581,28.73,79548.79,0.01,-0.39282,0.00018,28.49252]
[1778212660722,28.73,79552.43,0.01,-0.39216,0.00018,28.48044]
[1778212664063,28.73,79552.63,0.01,-0.39212,0.00018,28.47966]
[1778212664112,28.73,79552.63,0.01,-0.39212,0.00018,28.47966]
[1778212664343,28.73,79552.63,0.01,-0.39212,0.00018,28.47966]
[1778212664654,28.73,79553.65,0.01,-0.39193,0.00018,28.47626]
[1778212667731,28.73,79559.77,0.01,-0.39082,0.00018,28.45585]
[1778212668680,28.73,79561.63,0.01,-0.39049,0.00018,28.44959]
[1778212670821,28.73,79562.24,0.01,-0.39038,0.00018,28.44753]
[1778212670835,28.73,79562.82,0.01,-0.39027,0.00018,28.44558]
[1778212673871,28.73,79562.82,0.01,-0.39027,0.00018,28.44556]
[1778212675406,28.73,79562.62,0.01,-0.39031,0.00018,28.44623]
[1778212676688,28.73,79564.95,0.01,-0.38989,0.00018,28.43837]
[1778212676698,28.73,79564.95,0.01,-0.38989,0.00018,28.43837]
[1778212676700,28.73,79564.95,0.01,-0.38989,0.00018,28.43837]
[1778212678724,28.73,79565.94,0.01,-0.38971,0.00018,28.43501]
[1778212678748,28.73,79565.94,0.01,-0.38971,0.00018,28.43501]
[1778212678755,28.73,79567.76,0.01,-0.38938,0.00018,28.42885]
[1778212682632,28.73,79568.95,0.01,-0.38917,0.00018,28.42481]
[1778212682698,28.73,79569.11,0.01,-0.38914,0.00018,28.42428]
[1778212687872,28.73,79571.21,0.01,-0.38876,0.00018,28.41715]
[1778212693859,28.73,79569.22,0.01,-0.38912,0.00018,28.42397]
[1778212695170,28.73,79569.22,0.01,-0.38912,0.00018,28.42397]
[1778212695193,28.73,79569.22,0.01,-0.38912,0.00018,28.42397]
[1778212695218,28.73,79569.22,0.01,-0.38912,0.00018,28.42397]
[1778212696024,28.73,79563.48,0.01,-0.39016,0.00018,28.4434]
[1778212696049,28.73,79563.48,0.01,-0.39016,0.00018,28.4434]
[1778212697273,28.73,79563.51,0.01,-0.39015,0.00018,28.44329]
[1778212697294,28.73,79563.51,0.01,-0.39015,0.00018,28.44329]
[1778212699273,28.73,79564.1,0.01,-0.39004,0.00018,28.4413]
[1778212699322,28.73,79564.1,0.01,-0.39004,0.00018,28.4413]
[1778212699545,28.73,79564.1,0.01,-0.39004,0.00018,28.4413]
[1778212699585,28.73,79563.39,0.01,-0.39017,0.00018,28.44367]
[1778212703445,28.73,79563.13,0.01,-0.39022,0.00018,28.44452]
[1778212703546,28.73,79563.13,0.01,-0.39022,0.00018,28.44452]
[1778212705510,28.73,79563.13,0.01,-0.39022,0.00018,28.44452]
[1778212705753,28.73,79563.13,0.01,-0.39022,0.00018,28.4445]
[1778212709966,28.73,79562.36,0.01,-0.39035,0.00018,28.44706]
[1778212711677,28.73,79564.08,0.01,-0.39004,0.00018,28.44126]
[1778212711689,28.73,79566.02,0.01,-0.38968,0.00018,28.43135]
[1778212715795,28.73,79564.86,0.01,-0.38989,0.00018,28.43526]
[1778212715798,28.73,79564.45,0.01,-0.38996,0.00018,28.43663]
[1778212720803,28.73,79563.7,0.01,-0.3901,0.00018,28.43913]
[1778212727250,28.73,79563.88,0.01,-0.39006,0.00018,28.4385]
[1778212730945,28.73,79561.95,0.01,-0.39041,0.00018,28.44492]
[1778212731783,28.73,79560.34,0.01,-0.3907,0.00018,28.45031]
[1778212732265,28.73,79560.34,0.01,-0.3907,0.00018,28.45031]
[1778212732747,28.73,79560.34,0.01,-0.3907,0.00018,28.45031]
[1778212732811,28.73,79557.15,0.01,-0.39127,0.00018,28.46095]
[1778212733406,28.73,79557.15,0.01,-0.39127,0.00018,28.46095]
[1778212739520,28.72,79557.07,0.01,-0.39128,0.00018,28.4611]
[1778212742167,28.72,79554.09,0.01,-0.39181,0.00018,28.47094]
[1778212747482,28.72,79556.88,0.01,-0.3913,0.00018,28.46153]
[1778212752123,28.72,79557.51,0.01,-0.39119,0.00018,28.45932]
[1778212752461,28.72,79557.51,0.01,-0.39119,0.00018,28.45932]
[1778212758365,28.72,79555.91,0.01,-0.39147,0.00018,28.46453]
[1778212765368,28.72,79557.65,0.01,-0.39115,0.00018,28.45857]
[1778212766715,28.72,79557.65,0.01,-0.39115,0.00018,28.45857]
[1778212767336,28.72,79557.67,0.01,-0.39114,0.00018,28.45849]
[1778212767402,28.72,79557.92,0.01,-0.3911,0.00018,28.45763]
[1778212772411,28.71,79557.79,0.01,-0.3911,0.00018,28.45462]
[1778212775609,28.71,79558.33,0.01,-0.391,0.00018,28.45278]
[1778212775684,28.71,79559.42,0.01,-0.39081,0.00018,28.44911]
[1778212777039,28.71,79559.42,0.01,-0.39081,0.00018,28.44909]
[1778212777674,28.71,79559.42,0.01,-0.39081,0.00018,28.44909]
[1778212777715,28.71,79557.54,0.01,-0.39114,0.00018,28.45536]
[1778212783486,28.71,79561.38,0.01,-0.39045,0.00018,28.44239]
[1778212785914,28.71,79562.01,0.01,-0.39033,0.00018,28.44025]
[1778212785923,28.71,79562.01,0.01,-0.39033,0.00018,28.44025]
[1778212786507,28.71,79562.01,0.01,-0.39033,0.00018,28.44023]
[1778212788122,28.71,79561.94,0.01,-0.39034,0.00018,28.44045]
[1778212788173,28.71,79561.94,0.01,-0.39034,0.00018,28.44045]
[1778212788299,28.71,79561.94,0.01,-0.39034,0.00018,28.44045]
[1778212788576,28.71,79561.56,0.01,-0.39041,0.00018,28.44172]
[1778212793664,28.71,79562.88,0.01,-0.39017,0.00018,28.43722]
[1778212799599,28.71,79561.11,0.01,-0.39048,0.00018,28.44309]
[1778212801767,28.71,79560.53,0.01,-0.39059,0.00018,28.44502]
[1778212802920,28.71,79561.14,0.01,-0.39048,0.00018,28.44294]
[1778212808716,28.71,79557.94,0.01,-0.39105,0.00018,28.45357]
[1778212814706,28.7,79564.81,0.01,-0.38981,0.00018,28.4304]
[1778212819740,28.7,79559.4,0.01,-0.39078,0.00018,28.4486]
[1778212824449,28.7,79560.44,0.01,-0.39059,0.00018,28.44508]
[1778212827648,28.7,79564.26,0.01,-0.3899,0.00018,28.4322]
[1778212829844,28.7,79563.21,0.01,-0.39009,0.00018,28.43575]
[1778212830292,28.7,79564.76,0.01,-0.38981,0.00018,28.43051]
[1778212835852,28.7,79567.01,0.01,-0.3894,0.00018,28.41955]
[1778212837515,28.7,79566.61,0.01,-0.38947,0.00018,28.42091]
[1778212842903,28.7,79565.83,0.01,-0.38961,0.00018,28.42357]
[1778212844413,28.7,79565.69,0.01,-0.38964,0.00018,28.42405]
[1778212844426,28.7,79565.69,0.01,-0.38964,0.00018,28.42405]
[1778212845757,28.7,79566.29,0.01,-0.38953,0.00018,28.42201]
[1778212845923,28.7,79565.88,0.01,-0.3896,0.00018,28.42341]
[1778212852717,28.7,79565.62,0.01,-0.38965,0.00018,28.42429]
[1778212857761,28.7,79564.45,0.01,-0.38986,0.00018,28.42824]
[1778212862572,28.7,79564.45,0.01,-0.38986,0.00018,28.42823]
[1778212864936,28.7,79566.33,0.01,-0.38952,0.00018,28.42186]
[1778212866463,28.7,79568.01,0.01,-0.38922,0.00018,28.41617]
[1778212873047,28.7,79564.59,0.01,-0.38983,0.00018,28.42779]
[1778212877288,28.7,79564.54,0.01,-0.38984,0.00018,28.42796]
[1778212877294,28.7,79564.54,0.01,-0.38984,0.00018,28.42796]
[1778212877324,28.7,79564.45,0.01,-0.38986,0.00018,28.42826]
[1778212882823,28.7,79564.76,0.01,-0.3898,0.00018,28.42721]
[1778212882830,28.7,79564.76,0.01,-0.3898,0.00018,28.42721]
[1778212882889,28.7,79564.76,0.01,-0.3898,0.00018,28.42721]
[1778212882884,28.7,79564.74,0.01,-0.38981,0.00018,28.42727]
[1778212883045,28.7,79564.74,0.01,-0.38981,0.00018,28.42727]
[1778212883068,28.7,79564.74,0.01,-0.38981,0.00018,28.42727]
[1778212883920,28.7,79573.03,0.01,-0.38831,0.00018,28.39903]
[1778212889228,28.7,79576.03,0.01,-0.38775,0.00018,28.38831]
[1778212892595,28.7,79579.44,0.01,-0.38712,0.00018,28.37294]
[1778212895142,28.69,79581.05,0.01,-0.38682,0.00018,28.36715]
[1778212897202,28.69,79580.94,0.01,-0.38684,0.00018,28.36748]
[1778212897207,28.69,79580.94,0.01,-0.38684,0.00018,28.36748]
[1778212899257,28.69,79578.03,0.01,-0.38736,0.00018,28.37763]
[1778212899261,28.69,79578.03,0.01,-0.38736,0.00018,28.37763]
[1778212899267,28.69,79578.03,0.01,-0.38736,0.00018,28.37763]
[1778212899296,28.69,79578.03,0.01,-0.38736,0.00018,28.37763]
[1778212899768,28.69,79578.03,0.01,-0.38736,0.00018,28.37763]
[1778212899869,28.69,79577.99,0.01,-0.38737,0.00018,28.37778]
[1778212900120,28.69,79577.99,0.01,-0.38737,0.00018,28.37778]
[1778212900138,28.69,79577.99,0.01,-0.38737,0.00018,28.37778]
[1778212900305,28.69,79577.99,0.01,-0.38737,0.00018,28.3778]
[1778212902396,28.69,79579.96,0.01,-0.38701,0.00018,28.37089]
[1778212902415,28.69,79579.96,0.01,-0.38701,0.00018,28.37089]
[1778212902454,28.69,79579.12,0.01,-0.38716,0.00018,28.37374]
[1778212903238,28.69,79579.12,0.01,-0.38716,0.00018,28.37374]
[1778212903276,28.69,79579.12,0.01,-0.38716,0.00018,28.37374]
[1778212903387,28.69,79579.12,0.01,-0.38716,0.00018,28.37374]
[1778212903821,28.69,79578.23,0.01,-0.38732,0.00018,28.37676]
[1778212904099,28.69,79578.23,0.01,-0.38732,0.00018,28.37676]
[1778212904108,28.69,79578.23,0.01,-0.38732,0.00018,28.37676]
[1778212904839,28.69,79578.23,0.01,-0.38732,0.00018,28.37676]
[1778212904882,28.69,79579.13,0.01,-0.38716,0.00018,28.37366]
[1778212905441,28.69,79579.13,0.01,-0.38716,0.00018,28.37366]
[1778212911634,28.69,79578.75,0.01,-0.38721,0.00018,28.37474]
[1778212913924,28.68,79579.19,0.01,-0.38713,0.00018,28.37304]
[1778212915749,28.68,79579.34,0.01,-0.38709,0.00018,28.3724]
[1778212916029,28.68,79580.4,0.01,-0.3869,0.00018,28.36867]
[1778212916058,28.68,79580.4,0.01,-0.3869,0.00018,28.36867]
[1778212916068,28.68,79580.4,0.01,-0.3869,0.00018,28.36867]
[1778212918283,28.68,79580.19,0.01,-0.38693,0.00018,28.36929]
[1778212918309,28.68,79580.19,0.01,-0.38693,0.00018,28.36929]
[1778212919858,28.68,79580.19,0.01,-0.38693,0.00018,28.36924]
[1778212920567,28.68,79580.02,0.01,-0.38696,0.00018,28.36979]
[1778212920599,28.68,79580.02,0.01,-0.38696,0.00018,28.36979]
[1778212920603,28.68,79580.02,0.01,-0.38696,0.00018,28.36979]
[1778212921929,28.68,79579.86,0.01,-0.38699,0.00018,28.37029]
[1778212924808,28.68,79578.28,0.01,-0.38726,0.00018,28.37564]
[1778212926039,28.68,79584.58,0.01,-0.38613,0.00018,28.35375]
[1778212926048,28.68,79584.58,0.01,-0.38613,0.00018,28.35375]
[1778212926074,28.68,79584.58,0.01,-0.38613,0.00018,28.35375]
[1778212926469,28.68,79584.58,0.01,-0.38613,0.00018,28.35375]
[1778212926480,28.68,79584.58,0.01,-0.38613,0.00018,28.35375]
[1778212927405,28.68,79583.39,0.01,-0.38635,0.00018,28.35788]
[1778212927539,28.68,79581.7,0.01,-0.38665,0.00018,28.36379]
[1778212930790,28.68,79581.28,0.01,-0.38672,0.00018,28.36518]
[1778212930810,28.68,79581.28,0.01,-0.38672,0.00018,28.36518]
[1778212930891,28.68,79581.03,0.01,-0.38677,0.00018,28.36601]
[1778212931737,28.68,79581.03,0.01,-0.38677,0.00018,28.36601]
[1778212931754,28.68,79581.03,0.01,-0.38677,0.00018,28.36601]
[1778212931842,28.68,79581.03,0.01,-0.38677,0.00018,28.36601]
[1778212931949,28.68,79581.03,0.01,-0.38677,0.00018,28.36601]
[1778212931946,28.68,79580.93,0.01,-0.38678,0.00018,28.36632]
[1778212932982,28.68,79580.93,0.01,-0.38678,0.00018,28.36632]
[1778212933018,28.68,79591.73,0.01,-0.38484,0.00018,28.32831]
[1778212934271,28.67,79592.67,0.01,-0.38467,0.00018,28.32493]
[1778212934308,28.67,79592.67,0.01,-0.38467,0.00018,28.32493]
[1778212934579,28.67,79592.67,0.01,-0.38467,0.00018,28.32493]
[1778212934611,28.67,79592.67,0.01,-0.38467,0.00018,28.32493]
[1778212934916,28.67,79591.91,0.01,-0.3848,0.00018,28.32761]
[1778212936332,28.67,79591.91,0.01,-0.3848,0.00018,28.32761]
[1778212936771,28.67,79591.91,0.01,-0.3848,0.00018,28.32761]
[1778212936924,28.67,79591.73,0.01,-0.38483,0.00018,28.32822]
[1778212938381,28.67,79591.86,0.01,-0.38481,0.00018,28.32774]
[1778212938576,28.67,79591.86,0.01,-0.38481,0.00018,28.32773]
[1778212942493,28.67,79591.68,0.01,-0.38484,0.00018,28.32832]
[1778212942506,28.67,79591.68,0.01,-0.38484,0.00018,28.32832]
[1778212942601,28.67,79591.12,0.01,-0.38494,0.00018,28.33029]
[1778212946013,28.67,79591.07,0.01,-0.38494,0.00018,28.33043]
[1778212946087,28.67,79591.46,0.01,-0.38487,0.00018,28.32903]
[1778212946092,28.67,79591.46,0.01,-0.38487,0.00018,28.32903]
[1778212946125,28.67,79591.46,0.01,-0.38487,0.00018,28.32903]
[1778212946699,28.67,79589.65,0.01,-0.3852,0.00018,28.33542]
[1778212947419,28.67,79589.65,0.01,-0.3852,0.00018,28.33542]
[1778212948159,28.67,79589.28,0.01,-0.38526,0.00018,28.33671]
[1778212948776,28.67,79589.28,0.01,-0.38526,0.00018,28.33671]
[1778212949528,28.67,79588.89,0.01,-0.38533,0.00018,28.33807]
[1778212950732,28.67,79588.48,0.01,-0.38541,0.00018,28.33949]
[1778212950830,28.67,79589.38,0.01,-0.38524,0.00018,28.33629]
[1778212954849,28.67,79589.56,0.01,-0.3852,0.00018,28.33223]
[1778212955018,28.67,79588.97,0.01,-0.3853,0.00018,28.33429]
[1778212958980,28.67,79587.22,0.01,-0.38561,0.00018,28.34038]
[1778212958992,28.67,79587.22,0.01,-0.38561,0.00018,28.34038]
[1778212959005,28.67,79587.22,0.01,-0.38561,0.00018,28.34038]
[1778212959015,28.67,79587.8,0.01,-0.38551,0.00018,28.3383]
[1778212964916,28.67,79588.54,0.01,-0.38537,0.00018,28.33552]
[1778212970795,28.66,79599.28,0.01,-0.38343,0.00018,28.29712]
[1778212972035,28.66,79599.28,0.01,-0.38343,0.00018,28.29712]
[1778212972048,28.66,79599.28,0.01,-0.38343,0.00018,28.29712]
[1778212973372,28.66,79599.66,0.01,-0.38336,0.00018,28.29573]
[1778212973380,28.66,79599.66,0.01,-0.38336,0.00018,28.29573]
[1778212974065,28.66,79598.35,0.01,-0.38359,0.00018,28.30043]
[1778212979859,28.66,79596.94,0.01,-0.38384,0.00018,28.30541]
[1778212984894,28.66,79597.68,0.01,-0.38371,0.00018,28.30271]
[1778212986893,28.66,79597.44,0.01,-0.38375,0.00018,28.30356]
[1778212986991,28.66,79597.33,0.01,-0.38377,0.00018,28.30394]
[1778212989851,28.66,79593.46,0.01,-0.38447,0.00018,28.31775]
[1778212989984,28.66,79592.52,0.01,-0.38463,0.00018,28.32107]
[1778212990751,28.66,79592.52,0.01,-0.38463,0.00018,28.32107]
[1778212990774,28.66,79592.52,0.01,-0.38463,0.00018,28.32107]
[1778212993969,28.66,79589.62,0.01,-0.38515,0.00018,28.33129]
[1778212993991,28.66,79589.62,0.01,-0.38515,0.00018,28.33129]
[1778212996013,28.66,79587.07,0.01,-0.38561,0.00018,28.34023]
[1778212997066,28.66,79585.49,0.01,-0.38589,0.00018,28.34582]
[1778212998078,28.66,79585.49,0.01,-0.38589,0.00018,28.34582]
[1778212999077,28.66,79587.22,0.01,-0.38559,0.00018,28.33985]
[1778213004101,28.66,79589.14,0.01,-0.38525,0.00018,28.33329]
[1778213009125,28.67,79592.18,0.01,-0.38472,0.00018,28.32292]
[1778213009689,28.67,79592.18,0.01,-0.38472,0.00018,28.32292]
[1778213010069,28.67,79592.18,0.01,-0.38473,0.00018,28.32299]
[1778213010713,28.67,79592.18,0.01,-0.38473,0.00018,28.32299]
[1778213010726,28.67,79592.18,0.01,-0.38473,0.00018,28.32299]
[1778213011076,28.67,79592.03,0.01,-0.38475,0.00018,28.32024]
[1778213012500,28.67,79591.61,0.01,-0.38482,0.00018,28.3218]
[1778213012511,28.67,79591.61,0.01,-0.38482,0.00018,28.3218]
[1778213013090,28.67,79592.05,0.01,-0.38475,0.00018,28.32031]
[1778213018126,28.67,79594.21,0.01,-0.38436,0.00018,28.31253]
[1778213018133,28.67,79594.21,0.01,-0.38436,0.00018,28.31253]
[1778213018149,28.67,79594.21,0.01,-0.38436,0.00018,28.31253]
[1778213018672,28.67,79594.21,0.01,-0.38436,0.00018,28.31253]
[1778213019133,28.67,79595.77,0.01,-0.38407,0.00018,28.30695]
[1778213021167,28.67,79596.73,0.01,-0.3839,0.00018,28.3035]
[1778213025754,28.67,79598.81,0.01,-0.38353,0.00018,28.29602]
[1778213025785,28.67,79598.81,0.01,-0.38353,0.00018,28.29602]
[1778213025892,28.67,79598.81,0.01,-0.38353,0.00018,28.29602]
[1778213025935,28.67,79599.16,0.01,-0.38346,0.00018,28.29475]
[1778213031159,28.67,79604.43,0.01,-0.38252,0.00018,28.27575]
[1778213032852,28.67,79608.99,0.01,-0.3817,0.00018,28.25919]
[1778213032864,28.67,79608.99,0.01,-0.3817,0.00018,28.25919]
[1778213033103,28.67,79608.99,0.01,-0.3817,0.00018,28.25919]
[1778213033736,28.67,79609.87,0.01,-0.38153,0.00018,28.25579]
[1778213038606,28.67,79612.83,0.01,-0.38099,0.00018,28.24466]
[1778213038638,28.67,79612.83,0.01,-0.38099,0.00018,28.24466]
[1778213038738,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213039304,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213039310,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213039312,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213039323,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213039878,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213039912,28.66,79613.04,0.01,-0.38094,0.00018,28.24371]
[1778213040073,28.66,79612.55,0.01,-0.38103,0.00018,28.24542]
[1778213041324,28.66,79612.1,0.01,-0.38111,0.00018,28.24707]
[1778213041605,28.66,79612.1,0.01,-0.38111,0.00018,28.24707]
[1778213042641,28.66,79612.12,0.01,-0.3811,0.00018,28.24681]
[1778213042649,28.66,79612.12,0.01,-0.3811,0.00018,28.24681]
[1778213042650,28.66,79612.12,0.01,-0.3811,0.00018,28.24681]
[1778213042675,28.66,79612.12,0.01,-0.3811,0.00018,28.24681]
[1778213043385,28.66,79609.4,0.01,-0.38158,0.00018,28.25667]
[1778213043388,28.66,79609.4,0.01,-0.38158,0.00018,28.25667]
[1778213043484,28.66,79606.14,0.01,-0.38216,0.00018,28.26849]
[1778213049345,28.65,79602.74,0.01,-0.38276,0.00018,28.2805]
[1778213055385,28.65,79604.13,0.01,-0.38249,0.00018,28.27509]
[1778213060442,28.65,79603.11,0.01,-0.38267,0.00018,28.27857]
[1778213065513,28.64,79604.07,0.01,-0.38246,0.00018,28.27444]
[1778213071526,28.64,79604.07,0.01,-0.38246,0.00018,28.27428]
[1778213079685,28.62,79599.26,0.01,-0.38327,0.00018,28.28739]
[1778213082226,28.62,79599.15,0.01,-0.38328,0.00018,28.28752]
[1778213082579,28.62,79602.75,0.01,-0.38262,0.00018,28.27442]
[1778213088199,28.62,79599.77,0.01,-0.38314,0.00018,28.28486]
[1778213097687,28.61,79601.27,0.01,-0.38286,0.00018,28.27922]
[1778213102720,28.61,79603.61,0.01,-0.38245,0.00018,28.27079]
[1778213107753,28.61,79599.78,0.01,-0.38314,0.00018,28.28468]
[1778213112788,28.61,79598.11,0.01,-0.38343,0.00018,28.29049]
[1778213117823,28.61,79594.63,0.01,-0.38405,0.00018,28.30279]
[1778213122858,28.61,79592.51,0.01,-0.38442,0.00018,28.31018]
[1778213127893,28.6,79598.96,0.01,-0.38324,0.00018,28.28678]
[1778213128525,28.6,79598.96,0.01,-0.38324,0.00018,28.28678]
[1778213128555,28.6,79598.96,0.01,-0.38324,0.00018,28.28678]
[1778213129093,28.6,79603.99,0.01,-0.38234,0.00018,28.26847]
[1778213130006,28.6,79603.99,0.01,-0.38234,0.00018,28.26847]
[1778213130020,28.6,79603.99,0.01,-0.38234,0.00018,28.26847]
[1778213130027,28.6,79603.99,0.01,-0.38234,0.00018,28.26847]
[1778213135951,28.6,79605.73,0.01,-0.38199,0.00018,28.25825]
[1778213140984,28.59,79608.17,0.01,-0.38153,0.00018,28.24896]
[1778213146020,28.59,79608.54,0.01,-0.38145,0.00018,28.24723]
[1778213149041,28.58,79600.79,0.01,-0.38283,0.00018,28.27524]
[1778213157204,28.58,79598.7,0.01,-0.3832,0.00018,28.28262]
[1778213160726,28.58,79601.61,0.01,-0.38266,0.00018,28.27176]
[1778213160732,28.58,79601.61,0.01,-0.38266,0.00018,28.27176]
[1778213161181,28.58,79596.55,0.01,-0.38357,0.00018,28.29001]
[1778213162414,28.58,79595.38,0.01,-0.38378,0.00018,28.29417]
[1778213162779,28.58,79595.38,0.01,-0.38378,0.00018,28.29417]
[1778213163198,28.58,79595.0,0.01,-0.38385,0.00018,28.29552]
[1778213164833,28.58,79595.0,0.01,-0.38385,0.00018,28.2955]
[1778213165216,28.58,79595.4,0.01,-0.38377,0.00018,28.29404]
[1778213168959,28.57,79596.81,0.01,-0.38352,0.00018,28.2889]
[1778213168967,28.57,79596.81,0.01,-0.38352,0.00018,28.2889]
[1778213171005,28.58,79596.6,0.01,-0.38356,0.00018,28.28968]
[1778213171066,28.58,79596.6,0.01,-0.38356,0.00018,28.28969]
[1778213176233,28.58,79598.52,0.01,-0.38321,0.00018,28.28283]
[1778213178918,28.58,79604.33,0.01,-0.38217,0.00018,28.26178]
[1778213178940,28.58,79604.33,0.01,-0.38217,0.00018,28.26178]
[1778213179250,28.58,79604.33,0.01,-0.38217,0.00018,28.26178]
[1778213179257,28.58,79604.33,0.01,-0.38217,0.00018,28.26178]
[1778213180261,28.58,79605.34,0.01,-0.38199,0.00018,28.25815]
[1778213181497,28.58,79603.15,0.01,-0.38238,0.00018,28.26617]
[1778213181514,28.58,79603.15,0.01,-0.38238,0.00018,28.26617]
[1778213183363,28.58,79604.19,0.01,-0.3822,0.00018,28.26233]
[1778213184289,28.58,79603.04,0.01,-0.3824,0.00018,28.26644]
[1778213186802,28.57,79598.48,0.01,-0.38321,0.00018,28.28281]
[1778213187491,28.57,79596.59,0.01,-0.38355,0.00018,28.28961]
[1778213187497,28.57,79596.59,0.01,-0.38355,0.00018,28.28961]
[1778213187516,28.57,79596.59,0.01,-0.38355,0.00018,28.28961]
[1778213188317,28.57,79594.53,0.01,-0.38392,0.00018,28.29699]
[1778213189570,28.57,79594.01,0.01,-0.38402,0.00018,28.29882]
[1778213189578,28.57,79594.01,0.01,-0.38402,0.00018,28.29882]
[1778213189580,28.57,79594.01,0.01,-0.38402,0.00018,28.29882]
[1778213189669,28.57,79594.01,0.01,-0.38402,0.00018,28.29882]
[1778213189694,28.57,79594.01,0.01,-0.38402,0.00018,28.29882]
[1778213189766,28.57,79593.2,0.01,-0.38416,0.00018,28.3017]
[1778213191630,28.57,79593.2,0.01,-0.38416,0.00018,28.3017]
[1778213191676,28.57,79592.73,0.01,-0.38424,0.00018,28.30005]
[1778213196725,28.57,79597.75,0.01,-0.38333,0.00018,28.28198]
[1778213201193,28.57,79605.38,0.01,-0.38195,0.00018,28.25418]
[1778213207163,28.57,79611.21,0.01,-0.3809,0.00018,28.23274]
[1778213212485,28.57,79610.82,0.01,-0.38097,0.00018,28.23415]
[1778213217520,28.57,79614.64,0.01,-0.38028,0.00018,28.22001]
[1778213223618,28.57,79613.15,0.01,-0.38053,0.00018,28.22524]
[1778213228930,28.56,79614.41,0.01,-0.3803,0.00018,28.22034]
[1778213228957,28.56,79614.41,0.01,-0.3803,0.00018,28.22034]
[1778213229060,28.56,79614.41,0.01,-0.3803,0.00018,28.22034]
[1778213229086,28.56,79614.41,0.01,-0.3803,0.00018,28.22034]
[1778213229093,28.56,79614.41,0.01,-0.3803,0.00018,28.22034]
[1778213229102,28.56,79614.41,0.01,-0.3803,0.00018,28.22034]
[1778213229117,28.56,79614.44,0.01,-0.38029,0.00018,28.22011]
[1778213230772,28.56,79623.2,0.01,-0.37871,0.00018,28.18728]
[1778213236652,28.56,79622.9,0.01,-0.37875,0.00018,28.18815]
[1778213241821,28.56,79625.31,0.01,-0.37831,0.00018,28.17891]
[1778213244029,28.56,79625.41,0.01,-0.37829,0.00018,28.17846]
[1778213244062,28.56,79625.41,0.01,-0.37829,0.00018,28.17846]
[1778213245134,28.56,79625.05,0.01,-0.37835,0.00018,28.17978]
[1778213245229,28.55,79624.11,0.01,-0.37852,0.00018,28.18328]
[1778213250752,28.55,79622.24,0.01,-0.37884,0.00018,28.19005]
[1778213255313,28.55,79623.63,0.01,-0.37857,0.00018,28.18132]
[1778213255331,28.55,79623.63,0.01,-0.37857,0.00018,28.18132]
[1778213256750,28.55,79625.81,0.01,-0.37818,0.00018,28.17301]
[1778213256772,28.55,79625.81,0.01,-0.37818,0.00018,28.17301]
[1778213262335,28.55,79630.19,0.01,-0.37738,0.00018,28.15618]
[1778213265401,28.54,79630.7,0.01,-0.37728,0.00018,28.1541]
[1778213265447,28.54,79630.7,0.01,-0.37728,0.00018,28.15405]
[1778213265763,28.54,79630.7,0.01,-0.37728,0.00018,28.15405]
[1778213265772,28.54,79630.7,0.01,-0.37728,0.00018,28.15405]
[1778213265858,28.54,79630.7,0.01,-0.37728,0.00018,28.154]
[1778213266892,28.54,79630.7,0.01,-0.37728,0.00018,28.154]
[1778213266934,28.54,79630.7,0.01,-0.37728,0.00018,28.154]
[1778213267815,28.54,79626.66,0.01,-0.378,0.00018,28.16929]
[1778213267912,28.54,79626.89,0.01,-0.37796,0.00018,28.16837]
[1778213268776,28.54,79626.89,0.01,-0.37796,0.00018,28.16837]
[1778213269336,28.54,79626.88,0.01,-0.37796,0.00018,28.16835]
[1778213271439,28.54,79626.28,0.01,-0.37806,0.00018,28.17051]
[1778213271933,28.54,79626.28,0.01,-0.37806,0.00018,28.17051]
[1778213271941,28.54,79626.28,0.01,-0.37806,0.00018,28.17051]
[1778213271949,28.54,79626.28,0.01,-0.37806,0.00018,28.17051]
[1778213272394,28.54,79625.99,0.01,-0.37811,0.00018,28.17155]
[1778213273990,28.54,79625.99,0.01,-0.37811,0.00018,28.17149]
[1778213273995,28.54,79625.99,0.01,-0.37811,0.00018,28.17149]
[1778213274091,28.54,79626.47,0.01,-0.37802,0.00018,28.16962]
[1778213275557,28.54,79626.47,0.01,-0.37802,0.00018,28.16956]
[1778213275592,28.54,79626.47,0.01,-0.37802,0.00018,28.16956]
[1778213276966,28.54,79626.56,0.01,-0.378,0.00018,28.16916]
[1778213277027,28.54,79626.56,0.01,-0.378,0.00018,28.16916]
[1778213278145,28.54,79626.52,0.01,-0.378,0.00018,28.16926]
[1778213278309,28.54,79626.52,0.01,-0.378,0.00018,28.16926]
[1778213278398,28.54,79620.79,0.01,-0.37903,0.00018,28.1908]
[1778213280202,28.54,79620.34,0.01,-0.37911,0.00018,28.19245]
[1778213280208,28.54,79620.34,0.01,-0.37911,0.00018,28.19245]
[1778213280298,28.54,79619.96,0.01,-0.37918,0.00018,28.19382]
[1778213282268,28.53,79619.86,0.01,-0.37919,0.00018,28.19415]
[1778213282296,28.53,79619.53,0.01,-0.37925,0.00018,28.19533]
[1778213284559,28.53,79619.5,0.01,-0.37925,0.00018,28.19534]
[1778213284596,28.53,79619.5,0.01,-0.37925,0.00018,28.19534]
[1778213285250,28.53,79619.5,0.01,-0.37925,0.00018,28.19534]
[1778213285282,28.53,79619.5,0.01,-0.37925,0.00018,28.19534]
[1778213293047,28.53,79620.99,0.01,-0.37896,0.00018,28.18931]
[1778213298082,28.52,79620.21,0.01,-0.37909,0.00018,28.192]
[1778213303118,28.52,79619.65,0.01,-0.37918,0.00018,28.19385]
[1778213305008,28.52,79620.37,0.01,-0.37905,0.00018,28.19109]
[1778213305381,28.52,79619.65,0.01,-0.37918,0.00018,28.19375]
[1778213310424,28.52,79617.27,0.01,-0.3796,0.00018,28.20246]
[1778213311225,28.52,79617.44,0.01,-0.37957,0.00018,28.20178]
[1778213311229,28.52,79617.44,0.01,-0.37957,0.00018,28.20178]
[1778213311242,28.52,79619.36,0.01,-0.37921,0.00018,28.19118]
[1778213314561,28.52,79620.25,0.01,-0.37904,0.00018,28.1877]
[1778213315413,28.52,79620.25,0.01,-0.37904,0.00018,28.1877]
[1778213315201,28.52,79620.25,0.01,-0.37904,0.00018,28.18766]
[1778213316235,28.51,79624.79,0.01,-0.37822,0.00018,28.17051]
[1778213317825,28.51,79624.35,0.01,-0.3783,0.00018,28.17215]
[1778213317864,28.51,79624.35,0.01,-0.3783,0.00018,28.17215]
[1778213319471,28.51,79624.15,0.01,-0.37833,0.00018,28.17284]
[1778213320239,28.51,79624.35,0.01,-0.37829,0.00018,28.17205]
[1778213321554,28.51,79627.15,0.01,-0.37779,0.00018,28.16142]
[1778213327293,28.51,79626.0,0.01,-0.37799,0.00018,28.16562]
[1778213332369,28.51,79625.24,0.01,-0.37812,0.00018,28.1684]
[1778213336667,28.51,79627.69,0.01,-0.37767,0.00018,28.15892]
[1778213337363,28.51,79627.75,0.01,-0.37766,0.00018,28.15866]
[1778213342394,28.51,79626.33,0.01,-0.37791,0.00018,28.16392]
[1778213347437,28.5,79625.79,0.01,-0.378,0.00018,28.16577]
[1778213350527,28.5,79625.07,0.01,-0.37812,0.00018,28.16843]
[1778213351465,28.5,79625.07,0.01,-0.37812,0.00018,28.16837]
[1778213352740,28.5,79624.21,0.01,-0.37828,0.00018,28.17159]
[1778213352849,28.5,79624.21,0.01,-0.37828,0.00018,28.17159]
[1778213352860,28.5,79624.21,0.01,-0.37828,0.00018,28.17159]
[1778213358515,28.5,79624.2,0.01,-0.37827,0.00018,28.17145]
[1778213363549,28.5,79625.11,0.01,-0.3781,0.00018,28.16788]
[1778213369592,28.5,79624.46,0.01,-0.37821,0.00018,28.1702]
[1778213374925,28.5,79623.41,0.01,-0.37838,0.00018,28.1707]
[1778213380368,28.49,79622.84,0.01,-0.37848,0.00018,28.17276]
[1778213385704,28.49,79622.45,0.01,-0.37855,0.00018,28.17409]
[1778213390738,28.49,79620.52,0.01,-0.37889,0.00018,28.18127]
[1778213395775,28.49,79623.61,0.01,-0.37833,0.00018,28.16952]
[1778213400808,28.49,79621.03,0.01,-0.37879,0.00018,28.17919]
[1778213405844,28.49,79620.6,0.01,-0.37886,0.00018,28.18062]
[1778213410080,28.49,79617.82,0.01,-0.37935,0.00018,28.19091]
[1778213410105,28.49,79617.82,0.01,-0.37935,0.00018,28.19091]
[1778213410502,28.49,79617.82,0.01,-0.37935,0.00018,28.19086]
[1778213411544,28.48,79630.83,0.01,-0.37701,0.00018,28.14154]
[1778213412355,28.48,79630.83,0.01,-0.37701,0.00018,28.14154]
[1778213415496,28.48,79633.67,0.01,-0.37649,0.00018,28.13056]
[1778213416276,28.48,79633.67,0.01,-0.37649,0.00018,28.13056]
[1778213416336,28.48,79633.67,0.01,-0.37649,0.00018,28.13056]
[1778213416482,28.48,79633.67,0.01,-0.37649,0.00018,28.13056]
[1778213416566,28.48,79636.39,0.01,-0.376,0.00018,28.12007]
[1778213417010,28.48,79636.39,0.01,-0.376,0.00018,28.12007]
[1778213417170,28.48,79636.66,0.01,-0.37595,0.00018,28.11901]
[1778213418044,28.48,79636.66,0.01,-0.37595,0.00018,28.11901]
[1778213418055,28.48,79636.66,0.01,-0.37595,0.00018,28.11901]
[1778213418468,28.48,79637.82,0.01,-0.37574,0.00018,28.11452]
[1778213419823,28.48,79637.82,0.01,-0.37574,0.00018,28.11451]
[1778213420005,28.48,79637.82,0.01,-0.37574,0.00018,28.11451]
[1778213420035,28.48,79637.82,0.01,-0.37574,0.00018,28.11451]
[1778213420218,28.48,79637.82,0.01,-0.37574,0.00018,28.11451]
[1778213420370,28.48,79644.21,0.01,-0.37459,0.00018,28.08968]
[1778213426160,28.48,79649.64,0.01,-0.37362,0.00018,28.06847]
[1778213430884,28.48,79650.07,0.01,-0.37355,0.00018,28.06684]
[1778213431561,28.48,79647.94,0.01,-0.37392,0.00018,28.07188]
[1778213436581,28.49,79648.89,0.01,-0.37375,0.00018,28.0682]
[1778213441590,28.49,79655.46,0.01,-0.37257,0.00018,28.04232]
[1778213446449,28.49,79659.21,0.01,-0.37191,0.00018,28.02755]
[1778213446459,28.49,79659.21,0.01,-0.37191,0.00018,28.02755]
[1778213446498,28.49,79668.96,0.01,-0.37016,0.00018,27.98844]
[1778213451501,28.49,79670.96,0.01,-0.36982,0.00018,27.98058]
[1778213453448,28.49,79668.86,0.01,-0.3702,0.00018,27.98921]
[1778213453481,28.49,79668.86,0.01,-0.3702,0.00018,27.98921]
[1778213453543,28.49,79668.86,0.01,-0.3702,0.00018,27.98921]
[1778213453549,28.49,79663.35,0.01,-0.37119,0.00018,28.01145]
[1778213459544,28.49,79661.23,0.01,-0.37157,0.00018,28.02015]
[1778213465743,28.5,79661.65,0.01,-0.37151,0.00018,28.01879]
[1778213471079,28.5,79661.16,0.01,-0.37161,0.00018,28.02097]
[1778213476132,28.5,79659.26,0.01,-0.37196,0.00018,28.02871]
[1778213478238,28.5,79658.9,0.01,-0.37202,0.00018,28.0302]
[1778213478256,28.5,79658.9,0.01,-0.37202,0.00018,28.0302]
[1778213478309,28.5,79658.9,0.01,-0.37202,0.00018,28.0302]
[1778213478318,28.5,79658.9,0.01,-0.37202,0.00018,28.0302]
[1778213478455,28.5,79657.39,0.01,-0.37229,0.00018,28.03624]
[1778213483504,28.5,79658.93,0.01,-0.37202,0.00018,28.03019]
[1778213488818,28.51,79663.8,0.01,-0.37116,0.00018,28.01092]
[1778213494113,28.51,79669.87,0.01,-0.37007,0.00018,27.98332]
[1778213499577,28.51,79671.65,0.01,-0.36976,0.00018,27.9764]
[1778213505592,28.51,79673.02,0.01,-0.36953,0.00018,27.97122]
[1778213511426,28.52,79673.15,0.01,-0.36952,0.00018,27.97096]
[1778213517267,28.52,79674.02,0.01,-0.36938,0.00018,27.96771]
[1778213522662,28.52,79674.74,0.01,-0.36926,0.00018,27.96516]
[1778213528603,28.52,79678.11,0.01,-0.36867,0.00018,27.9516]
[1778213533628,28.53,79675.91,0.01,-0.36908,0.00018,27.96099]
[1778213538775,28.53,79676.65,0.01,-0.36896,0.00018,27.9583]
[1778213543812,28.53,79678.61,0.01,-0.36862,0.00018,27.95059]
[1778213548948,28.54,79678.5,0.01,-0.36865,0.00018,27.95127]
[1778213552037,28.54,79678.8,0.01,-0.3686,0.00018,27.95022]
[1778213552306,28.54,79678.8,0.01,-0.3686,0.00018,27.95022]
[1778213552393,28.54,79678.8,0.01,-0.3686,0.00018,27.95022]
[1778213552514,28.54,79678.8,0.01,-0.3686,0.00018,27.95022]
[1778213553267,28.54,79678.42,0.01,-0.36866,0.00018,27.9485]
[1778213553651,28.54,79678.42,0.01,-0.36866,0.00018,27.9485]
[1778213553360,28.54,79671.64,0.01,-0.36987,0.00018,27.97609]
[1778213554042,28.54,79671.64,0.01,-0.36987,0.00018,27.97609]
[1778213554104,28.54,79671.64,0.01,-0.36987,0.00018,27.97609]
[1778213554249,28.54,79671.64,0.01,-0.36987,0.00018,27.97609]
[1778213554292,28.54,79671.64,0.01,-0.36987,0.00018,27.97609]
[1778213554354,28.54,79671.64,0.01,-0.36987,0.00018,27.97609]
[1778213554454,28.54,79675.5,0.01,-0.36919,0.00018,27.96048]
[1778213554763,28.54,79675.5,0.01,-0.36919,0.00018,27.96048]
[1778213554791,28.54,79675.5,0.01,-0.36919,0.00018,27.96048]
[1778213554810,28.54,79675.5,0.01,-0.36919,0.00018,27.96048]
[1778213554842,28.54,79675.5,0.01,-0.36919,0.00018,27.96048]
[1778213554962,28.54,79682.98,0.01,-0.36785,0.00018,27.92992]
[1778213556181,28.54,79682.98,0.01,-0.36785,0.00018,27.92992]
[1778213556191,28.54,79682.98,0.01,-0.36785,0.00018,27.92992]
[1778213556577,28.54,79682.75,0.01,-0.3679,0.00018,27.93099]
[1778213557744,28.54,79686.76,0.01,-0.36719,0.00018,27.91455]
[1778213558204,28.54,79686.76,0.01,-0.36719,0.00018,27.91455]
[1778213558302,28.54,79685.7,0.01,-0.36738,0.00018,27.919]
[1778213558927,28.54,79685.7,0.01,-0.36738,0.00018,27.919]
[1778213562336,28.55,79685.25,0.01,-0.36747,0.00018,27.9211]
[1778213562892,28.55,79687.48,0.01,-0.36708,0.00018,27.91198]
[1778213563452,28.55,79687.48,0.01,-0.36708,0.00018,27.91198]
[1778213565784,28.55,79687.38,0.01,-0.3671,0.00018,27.91266]
[1778213567040,28.55,79688.89,0.01,-0.36684,0.00018,27.90651]
[1778213567086,28.55,79688.89,0.01,-0.36684,0.00018,27.90651]
[1778213567477,28.55,79688.89,0.01,-0.36684,0.00018,27.90651]
[1778213567760,28.55,79688.57,0.01,-0.3669,0.00018,27.90793]
[1778213568557,28.55,79688.57,0.01,-0.3669,0.00018,27.90793]
[1778213568561,28.55,79688.57,0.01,-0.3669,0.00018,27.90793]
[1778213568563,28.55,79689.2,0.01,-0.36679,0.00018,27.90542]
[1778213574610,28.56,79689.25,0.01,-0.3668,0.00018,27.90572]
[1778213574743,28.56,79689.61,0.01,-0.36674,0.00018,27.90433]
[1778213575487,28.56,79689.61,0.01,-0.36674,0.00018,27.90433]
[1778213576788,28.56,79689.99,0.01,-0.36668,0.00018,27.90296]
[1778213578846,28.56,79688.02,0.01,-0.36704,0.00018,27.91129]
[1778213579303,28.56,79688.02,0.01,-0.36704,0.00018,27.91129]
[1778213579524,28.56,79688.02,0.01,-0.36704,0.00018,27.91129]
[1778213580922,28.56,79687.3,0.01,-0.36718,0.00018,27.91445]
[1778213584523,28.57,79685.84,0.01,-0.36745,0.00018,27.92074]
[1778213585017,28.57,79685.52,0.01,-0.36751,0.00018,27.92215]
[1778213587075,28.57,79687.71,0.01,-0.36713,0.00018,27.91331]
[1778213588271,28.57,79687.71,0.01,-0.36713,0.00018,27.91342]
[1778213588411,28.57,79687.71,0.01,-0.36713,0.00018,27.91342]
[1778213589143,28.57,79687.2,0.01,-0.36723,0.00018,27.91565]
[1778213589375,28.57,79687.2,0.01,-0.36723,0.00018,27.91565]
[1778213589378,28.57,79687.2,0.01,-0.36723,0.00018,27.91565]
[1778213589379,28.57,79687.2,0.01,-0.36723,0.00018,27.91565]
[1778213589520,28.57,79687.2,0.01,-0.36723,0.00018,27.91565]
[1778213589616,28.57,79684.52,0.01,-0.36771,0.00018,27.92679]
[1778213590216,28.57,79684.52,0.01,-0.36771,0.00018,27.92679]
[1778213590294,28.57,79684.52,0.01,-0.36771,0.00018,27.92679]
[1778213591619,28.57,79684.52,0.01,-0.36771,0.00018,27.92691]
[1778213594202,28.58,79681.5,0.01,-0.36826,0.00018,27.93951]
[1778213596803,28.58,79682.34,0.01,-0.36813,0.00018,27.93649]
[1778213598412,28.58,79682.32,0.01,-0.36813,0.00018,27.93668]
[1778213598614,28.58,79682.32,0.01,-0.36813,0.00018,27.93668]
[1778213600954,28.58,79682.5,0.01,-0.36811,0.00018,27.93626]
[1778213601465,28.58,79682.5,0.01,-0.36811,0.00018,27.93626]
[1778213601477,28.58,79682.5,0.01,-0.36811,0.00018,27.93626]
[1778213601566,28.58,79683.18,0.01,-0.368,0.00018,27.93359]
[1778213602948,28.59,79683.18,0.01,-0.368,0.00018,27.9337]
[1778213603528,28.59,79683.18,0.01,-0.368,0.00018,27.9337]
[1778213604910,28.59,79683.23,0.01,-0.368,0.00018,27.93372]
[1778213606349,28.59,79683.41,0.01,-0.36797,0.00018,27.93309]
[1778213606457,28.59,79683.41,0.01,-0.36797,0.00018,27.93309]
[1778213607502,28.59,79684.4,0.01,-0.3678,0.00018,27.92915]
[1778213609189,28.59,79684.36,0.01,-0.36782,0.00018,27.92955]
[1778213610400,28.59,79684.36,0.01,-0.36782,0.00018,27.92967]
[1778213610634,28.59,79684.36,0.01,-0.36782,0.00018,27.92967]
[1778213616254,28.6,79686.34,0.01,-0.36749,0.00018,27.9189]
[1778213617951,28.6,79685.91,0.01,-0.36758,0.00018,27.92092]
[1778213617961,28.6,79685.91,0.01,-0.36758,0.00018,27.92092]
[1778213618335,28.6,79685.64,0.01,-0.36763,0.00018,27.92215]
[1778213620779,28.61,79685.32,0.01,-0.36769,0.00018,27.92359]
[1778213620810,28.61,79685.11,0.01,-0.36773,0.00018,27.92458]
[1778213622047,28.61,79685.11,0.01,-0.36774,0.00018,27.9247]
[1778213622605,28.61,79686.55,0.01,-0.36749,0.00018,27.91891]
[1778213622828,28.61,79686.55,0.01,-0.36749,0.00018,27.91891]
[1778213623405,28.61,79686.55,0.01,-0.36749,0.00018,27.91891]
[1778213624106,28.61,79687.25,0.01,-0.36737,0.00018,27.91616]
[1778213624764,28.61,79687.28,0.01,-0.36737,0.00018,27.91616]
[1778213626714,28.61,79687.28,0.01,-0.36737,0.00018,27.91629]
[1778213626794,28.61,79686.74,0.01,-0.36747,0.00018,27.91864]
[1778213628545,28.62,79686.74,0.01,-0.36748,0.00018,27.91877]
[1778213629048,28.62,79686.78,0.01,-0.36748,0.00018,27.91873]
[1778213634071,28.62,79687.62,0.01,-0.36735,0.00018,27.91585]
[1778213635797,28.62,79687.75,0.01,-0.36733,0.00018,27.91542]
[1778213636792,28.63,79692.16,0.01,-0.36656,0.00018,27.89748]
[1778213640665,28.63,79692.14,0.01,-0.36658,0.00018,27.89794]
[1778213640743,28.63,79692.14,0.01,-0.36658,0.00018,27.89794]
[1778213640748,28.63,79692.14,0.01,-0.36658,0.00018,27.89794]
[1778213640749,28.63,79692.1,0.01,-0.36659,0.00018,27.89823]
[1778213640934,28.63,79692.1,0.01,-0.36659,0.00018,27.89823]
[1778213641501,28.63,79692.1,0.01,-0.36659,0.00018,27.89823]
[1778213641532,28.63,79692.1,0.01,-0.36659,0.00018,27.89823]
[1778213641551,28.63,79692.35,0.01,-0.36655,0.00018,27.89733]
[1778213642629,28.63,79692.35,0.01,-0.36655,0.00018,27.89733]
[1778213642641,28.63,79692.35,0.01,-0.36655,0.00018,27.89733]
[1778213647813,28.64,79692.29,0.01,-0.36659,0.00018,27.89827]
[1778213648072,28.64,79692.29,0.01,-0.36659,0.00018,27.89827]
[1778213648077,28.64,79692.29,0.01,-0.36659,0.00018,27.89827]
[1778213648810,28.64,79690.27,0.01,-0.36695,0.00018,27.90675]
[1778213653840,28.64,79689.72,0.01,-0.36705,0.00018,27.90913]
[1778213654993,28.64,79688.93,0.01,-0.36719,0.00018,27.91238]
[1778213655593,28.64,79688.93,0.01,-0.36719,0.00018,27.91237]
[1778213660629,28.64,79689.29,0.01,-0.36713,0.00018,27.91083]
[1778213665274,28.64,79692.64,0.01,-0.36655,0.00018,27.89746]
[1778213665667,28.65,79692.64,0.01,-0.36655,0.00018,27.89756]
[1778213670700,28.65,79694.48,0.01,-0.36625,0.00018,27.89052]
[1778213675617,28.66,79693.95,0.01,-0.36635,0.00018,27.88975]
[1778213675746,28.66,79693.95,0.01,-0.36635,0.00018,27.88975]
[1778213676525,28.66,79688.98,0.01,-0.36723,0.00018,27.91034]
[1778213676532,28.66,79688.98,0.01,-0.36723,0.00018,27.91034]
[1778213676767,28.66,79685.82,0.01,-0.3678,0.00018,27.92338]
[1778213679018,28.66,79685.32,0.01,-0.36788,0.00018,27.92535]
[1778213679026,28.66,79685.32,0.01,-0.36788,0.00018,27.92535]
[1778213679061,28.66,79685.32,0.01,-0.36788,0.00018,27.92535]
[1778213679860,28.66,79685.92,0.01,-0.36778,0.00018,27.92285]
[1778213683776,28.66,79687.29,0.01,-0.36754,0.00018,27.91748]
[1778213683813,28.66,79687.93,0.01,-0.36743,0.00018,27.91494]
[1778213685830,28.66,79687.93,0.01,-0.36743,0.00018,27.91502]
[1778213686813,28.66,79687.93,0.01,-0.36744,0.00018,27.91518]
[1778213691090,28.66,79689.85,0.01,-0.36711,0.00018,27.90763]
[1778213691105,28.66,79689.85,0.01,-0.36711,0.00018,27.90763]
[1778213691854,28.67,79690.77,0.01,-0.36695,0.00018,27.90393]
[1778213692039,28.67,79690.77,0.01,-0.36695,0.00018,27.90393]
[1778213692539,28.67,79690.77,0.01,-0.36695,0.00018,27.90393]
[1778213692637,28.67,79690.77,0.01,-0.36695,0.00018,27.90393]
[1778213692855,28.67,79692.21,0.01,-0.3667,0.00018,27.89808]
[1778213694071,28.67,79698.33,0.01,-0.36562,0.00018,27.87272]
[1778213694075,28.67,79698.33,0.01,-0.36562,0.00018,27.87272]
[1778213694866,28.67,79700.65,0.01,-0.36521,0.00018,27.86304]
[1778213695631,28.67,79700.65,0.01,-0.36521,0.00018,27.86304]
[1778213696852,28.67,79699.46,0.01,-0.36542,0.00018,27.86798]
[1778213700348,28.66,79700.71,0.01,-0.36519,0.00018,27.86272]
[1778213700674,28.66,79700.71,0.01,-0.36519,0.00018,27.86272]
[1778213701466,28.67,79700.3,0.01,-0.36527,0.00018,27.8645]
[1778213702292,28.67,79699.91,0.01,-0.36534,0.00018,27.86622]
[1778213702724,28.67,79699.55,0.01,-0.36541,0.00018,27.8678]
[1778213703428,28.67,79699.55,0.01,-0.36541,0.00018,27.8678]
[1778213704392,28.67,79699.68,0.01,-0.36539,0.00018,27.86734]
[1778213704507,28.67,79699.68,0.01,-0.36539,0.00018,27.86734]
[1778213704895,28.67,79693.34,0.01,-0.36651,0.00018,27.89373]
[1778213704905,28.67,79693.34,0.01,-0.36651,0.00018,27.89373]
[1778213705432,28.67,79692.36,0.01,-0.36669,0.00018,27.89785]
[1778213708696,28.67,79691.18,0.01,-0.3669,0.00018,27.90261]
[1778213709821,28.67,79698.34,0.01,-0.36563,0.00018,27.87294]
[1778213710520,28.67,79698.34,0.01,-0.36563,0.00018,27.87294]
[1778213711223,28.67,79699.71,0.01,-0.36538,0.00018,27.86718]
[1778213711234,28.67,79699.71,0.01,-0.36538,0.00018,27.86718]
[1778213711268,28.67,79699.71,0.01,-0.36538,0.00018,27.86718]
[1778213711301,28.67,79700.04,0.01,-0.36533,0.00018,27.86591]
[1778213714704,28.67,79699.48,0.01,-0.36543,0.00018,27.86844]
[1778213714746,28.67,79699.48,0.01,-0.36543,0.00018,27.86844]
[1778213715117,28.67,79699.87,0.01,-0.36537,0.00018,27.86692]
[1778213715296,28.67,79699.87,0.01,-0.36537,0.00018,27.86692]
[1778213717751,28.67,79699.36,0.01,-0.36547,0.00018,27.86925]
[1778213718560,28.67,79699.36,0.01,-0.36547,0.00018,27.86935]
[1778213718789,28.67,79699.36,0.01,-0.36547,0.00018,27.86935]
[1778213718796,28.68,79697.36,0.01,-0.36583,0.00018,27.87776]
[1778213719272,28.68,79697.36,0.01,-0.36583,0.00018,27.87776]
[1778213719289,28.68,79697.36,0.01,-0.36583,0.00018,27.87776]
[1778213719330,28.68,79697.02,0.01,-0.36589,0.00018,27.87927]
[1778213720837,28.68,79697.02,0.01,-0.36589,0.00018,27.87927]
[1778213721852,28.68,79696.0,0.01,-0.36607,0.00018,27.88343]
[1778213727067,28.67,79694.14,0.01,-0.36639,0.00018,27.89096]
[1778213732869,28.67,79688.23,0.01,-0.36742,0.00018,27.91166]
[1778213738059,28.67,79687.5,0.01,-0.36754,0.00018,27.91454]
[1778213739751,28.67,79687.5,0.01,-0.36755,0.00018,27.91459]
[1778213739755,28.67,79687.5,0.01,-0.36755,0.00018,27.91459]
[1778213739821,28.67,79687.5,0.01,-0.36755,0.00018,27.91459]
[1778213739905,28.67,79687.5,0.01,-0.36755,0.00018,27.91459]
[1778213739828,28.67,79687.5,0.01,-0.36755,0.00018,27.91468]
[1778213740144,28.67,79687.5,0.01,-0.36755,0.00018,27.91468]
[1778213740367,28.67,79687.5,0.01,-0.36755,0.00018,27.91468]
[1778213741410,28.67,79681.45,0.01,-0.36862,0.00018,27.93931]
[1778213741507,28.67,79682.55,0.01,-0.36843,0.00018,27.93493]
[1778213742748,28.67,79682.55,0.01,-0.36843,0.00018,27.93493]
[1778213742816,28.67,79682.28,0.01,-0.36848,0.00018,27.93611]
[1778213745505,28.68,79683.22,0.01,-0.36832,0.00018,27.93245]
[1778213745780,28.68,79682.8,0.01,-0.3684,0.00018,27.93425]
[1778213747386,28.68,79682.8,0.01,-0.3684,0.00018,27.93434]
[1778213747882,28.68,79682.8,0.01,-0.3684,0.00018,27.93434]
[1778213747896,28.68,79680.86,0.01,-0.36875,0.00018,27.94231]
[1778213747939,28.68,79680.86,0.01,-0.36875,0.00018,27.94231]
[1778213748341,28.68,79680.86,0.01,-0.36875,0.00018,27.94231]
[1778213748372,28.68,79680.86,0.01,-0.36875,0.00018,27.94231]
[1778213748520,28.68,79680.86,0.01,-0.36875,0.00018,27.94231]
[1778213748592,28.68,79659.43,0.01,-0.37256,0.00018,28.02806]
[1778213749009,28.68,79659.43,0.01,-0.37256,0.00018,28.02806]
[1778213749039,28.68,79659.43,0.01,-0.37256,0.00018,28.02806]
[1778213749944,28.68,79659.43,0.01,-0.37257,0.00018,28.02814]
[1778213750316,28.68,79659.43,0.01,-0.37257,0.00018,28.02814]
[1778213750358,28.68,79659.43,0.01,-0.37257,0.00018,28.02814]
[1778213750442,28.68,79659.43,0.01,-0.37257,0.00018,28.02814]
[1778213750481,28.68,79653.26,0.01,-0.37367,0.00018,28.05235]
[1778213752699,28.68,79651.56,0.01,-0.37397,0.00018,28.05898]
[1778213752706,28.68,79651.56,0.01,-0.37397,0.00018,28.05898]
[1778213752823,28.68,79651.64,0.01,-0.37396,0.00018,28.05868]
[1778213753272,28.68,79651.64,0.01,-0.37396,0.00018,28.05868]
[1778213753778,28.68,79651.64,0.01,-0.37396,0.00018,28.05868]
[1778213755801,28.68,79652.43,0.01,-0.37382,0.00018,28.0556]
[1778213761142,28.68,79653.55,0.01,-0.37362,0.00018,28.05125]
[1778213766100,28.68,79651.83,0.01,-0.37393,0.00018,28.05797]
[1778213766106,28.68,79651.83,0.01,-0.37393,0.00018,28.05797]
[1778213766553,28.68,79651.48,0.01,-0.37399,0.00018,28.05933]
[1778213767497,28.68,79651.48,0.01,-0.37399,0.00018,28.05933]
[1778213768165,28.68,79651.92,0.01,-0.37391,0.00018,28.05762]
[1778213768680,28.68,79651.91,0.01,-0.37391,0.00018,28.05765]
[1778213773709,28.68,79653.82,0.01,-0.37357,0.00018,28.05015]
[1778213774354,28.68,79654.53,0.01,-0.37344,0.00018,28.04737]
[1778213774441,28.68,79654.53,0.01,-0.37344,0.00018,28.04736]
[1778213779550,28.68,79655.48,0.01,-0.37327,0.00018,28.04361]
[1778213780519,28.68,79655.43,0.01,-0.37328,0.00018,28.0438]
[1778213780846,28.68,79664.1,0.01,-0.37173,0.00018,28.00963]
[1778213782571,28.68,79664.09,0.01,-0.37174,0.00018,28.00967]
[1778213782582,28.68,79664.09,0.01,-0.37174,0.00018,28.00967]
[1778213782666,28.68,79664.35,0.01,-0.37169,0.00018,28.00865]
[1778213783097,28.68,79664.35,0.01,-0.37169,0.00018,28.00865]
[1778213784671,28.68,79664.35,0.01,-0.37169,0.00018,28.00866]
[1778213784932,28.68,79664.75,0.01,-0.37162,0.00018,28.00709]
[1778213785461,28.68,79664.75,0.01,-0.37162,0.00018,28.00709]
[1778213785483,28.68,79664.75,0.01,-0.37162,0.00018,28.00709]
[1778213785702,28.68,79664.75,0.01,-0.37162,0.00018,28.00709]
[1778213786718,28.68,79665.04,0.01,-0.37157,0.00018,28.00595]
[1778213786757,28.68,79664.94,0.01,-0.37159,0.00018,28.00636]
[1778213789977,28.68,79665.3,0.01,-0.37152,0.00018,28.00497]
[1778213789993,28.68,79665.94,0.01,-0.37141,0.00018,28.00244]
[1778213790821,28.68,79665.94,0.01,-0.37141,0.00018,28.00244]
[1778213790913,28.68,79665.94,0.01,-0.37141,0.00018,28.00244]
[1778213790933,28.68,79665.94,0.01,-0.37141,0.00018,28.00244]
[1778213796377,28.68,79668.95,0.01,-0.37087,0.00018,27.98721]
[1778213797268,28.68,79669.14,0.01,-0.37084,0.00018,27.98648]
[1778213797474,28.68,79669.14,0.01,-0.37084,0.00018,27.98648]
[1778213797834,28.68,79669.14,0.01,-0.37084,0.00018,27.98648]
[1778213797844,28.68,79669.14,0.01,-0.37084,0.00018,27.98648]
[1778213798244,28.68,79669.91,0.01,-0.3707,0.00018,27.98344]
[1778213798275,28.68,79669.91,0.01,-0.3707,0.00018,27.98344]
[1778213798348,28.68,79669.91,0.01,-0.3707,0.00018,27.98344]
[1778213798359,28.68,79669.91,0.01,-0.3707,0.00018,27.98344]
[1778213798610,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799251,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799350,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799403,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799464,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799652,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799675,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799772,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213799793,28.68,79669.91,0.01,-0.3707,0.00018,27.98347]
[1778213801021,28.68,79680.05,0.01,-0.3689,0.00018,27.94274]
[1778213801111,28.68,79680.05,0.01,-0.3689,0.00018,27.94274]
[1778213801145,28.68,79680.05,0.01,-0.3689,0.00018,27.94274]
[1778213801630,28.68,79680.05,0.01,-0.36891,0.00018,27.94279]
[1778213802663,28.68,79680.05,0.01,-0.36891,0.00018,27.94279]
[1778213802741,28.68,79682.19,0.01,-0.36853,0.00018,27.93417]
[1778213803368,28.68,79682.19,0.01,-0.36853,0.00018,27.93417]
[1778213805227,28.68,79682.37,0.01,-0.3685,0.00018,27.93351]
[1778213805659,28.69,79682.37,0.01,-0.3685,0.00018,27.93365]
[1778213810696,28.69,79681.04,0.01,-0.36876,0.00018,27.93942]
[1778213815767,28.69,79681.42,0.01,-0.3687,0.00018,27.93827]
[1778213821966,28.7,79683.52,0.01,-0.36835,0.00018,27.93015]
[1778213827282,28.7,79684.19,0.01,-0.36825,0.00018,27.92797]
[1778213827866,28.7,79684.19,0.01,-0.36825,0.00018,27.92797]
[1778213827872,28.7,79684.19,0.01,-0.36825,0.00018,27.92797]
[1778213827915,28.7,79682.68,0.01,-0.36852,0.00018,27.93421]
[1778213833040,28.71,79679.32,0.01,-0.36914,0.00018,27.94829]
[1778213838586,28.71,79677.61,0.01,-0.36946,0.00018,27.95566]
[1778213843850,28.72,79675.14,0.01,-0.36992,0.00018,27.96606]
[1778213846439,28.72,79675.51,0.01,-0.36986,0.00018,27.96485]
[1778213850415,28.73,79676.65,0.01,-0.36968,0.00018,27.96065]
[1778213856013,28.73,79680.67,0.01,-0.36897,0.00018,27.94165]
[1778213861048,28.74,79680.07,0.01,-0.3691,0.00018,27.94459]
[1778213866084,28.74,79680.01,0.01,-0.36913,0.00018,27.94533]
[1778213868828,28.74,79680.12,0.01,-0.36912,0.00018,27.94498]
[1778213869104,28.74,79680.43,0.01,-0.36907,0.00018,27.94391]
[1778213869819,28.74,79679.37,0.01,-0.36926,0.00018,27.94826]
[1778213875677,28.75,79677.31,0.01,-0.36964,0.00018,27.95693]
[1778213879407,28.75,79675.69,0.01,-0.36994,0.00018,27.96373]
[1778213880052,28.75,79675.69,0.01,-0.36994,0.00018,27.9638]
[1778213885216,28.76,79673.39,0.01,-0.37037,0.00018,27.97336]
[1778213890389,28.76,79672.63,0.01,-0.37051,0.00018,27.97668]
[1778213893830,28.76,79671.79,0.01,-0.37067,0.00018,27.98031]
[1778213895883,28.76,79671.44,0.01,-0.37074,0.00018,27.98184]
[1778213901297,28.77,79671.25,0.01,-0.37079,0.00018,27.98294]
[1778213906684,28.77,79672.01,0.01,-0.37067,0.00018,27.98026]
[1778213911956,28.77,79672.95,0.01,-0.37052,0.00018,27.97691]
[1778213911976,28.77,79672.95,0.01,-0.37052,0.00018,27.97691]
[1778213912347,28.77,79673.73,0.01,-0.37037,0.00018,27.97048]
[1778213912837,28.78,79681.76,0.01,-0.36895,0.00018,27.93831]
[1778213918095,28.78,79684.66,0.01,-0.36845,0.00018,27.92694]
[1778213923686,28.78,79683.19,0.01,-0.36873,0.00018,27.93345]
[1778213930131,28.79,79683.06,0.01,-0.36878,0.00018,27.93449]
[1778213930888,28.79,79683.06,0.01,-0.36878,0.00018,27.93449]
[1778213930975,28.79,79683.47,0.01,-0.36871,0.00018,27.933]
[1778213935994,28.8,79687.03,0.01,-0.3681,0.00018,27.91899]
[1778213940309,28.8,79688.32,0.01,-0.36788,0.00018,27.91405]
[1778213940599,28.8,79688.32,0.01,-0.36788,0.00018,27.91405]
[1778213941172,28.8,79691.15,0.01,-0.36738,0.00018,27.90259]
[1778213941710,28.8,79693.24,0.01,-0.36702,0.00018,27.89412]
[1778213945298,28.8,79694.14,0.01,-0.36685,0.00018,27.89031]
[1778213945641,28.8,79694.14,0.01,-0.36685,0.00018,27.89027]
[1778213950686,28.8,79693.13,0.01,-0.36702,0.00018,27.89424]
[1778213956572,28.79,79692.13,0.01,-0.36719,0.00018,27.89807]
[1778213961681,28.79,79690.51,0.01,-0.36747,0.00018,27.90446]
[1778213962068,28.79,79687.81,0.01,-0.36795,0.00018,27.91553]
[1778213963166,28.79,79687.81,0.01,-0.36795,0.00018,27.91553]
[1778213963897,28.79,79687.81,0.01,-0.36795,0.00018,27.9156]
[1778213963930,28.79,79687.81,0.01,-0.36795,0.00018,27.9156]
[1778213963985,28.79,79687.81,0.01,-0.36795,0.00018,27.9156]
[1778213964093,28.79,79687.31,0.01,-0.36804,0.00018,27.9177]
[1778213964326,28.79,79687.31,0.01,-0.36804,0.00018,27.9177]
[1778213964535,28.79,79687.31,0.01,-0.36804,0.00018,27.9177]
[1778213964756,28.79,79687.31,0.01,-0.36804,0.00018,27.9177]
[1778213965124,28.79,79687.31,0.01,-0.36804,0.00018,27.9177]
[1778213965868,28.79,79691.01,0.01,-0.36739,0.00018,27.90258]
[1778213966005,28.79,79691.01,0.01,-0.36739,0.00018,27.90258]
[1778213966009,28.79,79691.01,0.01,-0.36739,0.00018,27.90258]
[1778213966031,28.79,79691.01,0.01,-0.36739,0.00018,27.90258]
[1778213966069,28.79,79692.26,0.01,-0.36716,0.00018,27.89741]
[1778213966993,28.79,79692.26,0.01,-0.36716,0.00018,27.89741]
[1778213967011,28.79,79692.26,0.01,-0.36716,0.00018,27.89741]
[1778213967125,28.79,79690.9,0.01,-0.3674,0.00018,27.90292]
[1778213967296,28.79,79690.9,0.01,-0.3674,0.00018,27.90292]
[1778213967934,28.79,79690.9,0.01,-0.3674,0.00018,27.90292]
[1778213968026,28.79,79691.03,0.01,-0.36738,0.00018,27.90246]
[1778213973167,28.79,79691.67,0.01,-0.36725,0.00018,27.89624]
[1778213973570,28.79,79694.4,0.01,-0.36676,0.00018,27.88501]
[1778213974101,28.79,79694.4,0.01,-0.36676,0.00018,27.88501]
[1778213974116,28.79,79694.4,0.01,-0.36676,0.00018,27.88501]
[1778213974124,28.79,79695.1,0.01,-0.36664,0.00018,27.88208]
[1778213974207,28.79,79695.1,0.01,-0.36664,0.00018,27.88208]
[1778213975452,28.79,79695.1,0.01,-0.36663,0.00018,27.88203]
[1778213975574,28.79,79695.1,0.01,-0.36663,0.00018,27.88203]
[1778213978134,28.79,79696.15,0.01,-0.36645,0.00018,27.87762]
[1778213978646,28.79,79696.15,0.01,-0.36644,0.00018,27.87757]
[1778213981483,28.79,79697.36,0.01,-0.36622,0.00018,27.87244]
[1778213982013,28.79,79697.36,0.01,-0.36622,0.00018,27.87244]
[1778213982443,28.79,79697.25,0.01,-0.36624,0.00018,27.87284]
[1778213982447,28.79,79697.25,0.01,-0.36624,0.00018,27.87284]
[1778213982901,28.79,79697.25,0.01,-0.36624,0.00018,27.87279]
[1778213988006,28.78,79698.79,0.01,-0.36596,0.00018,27.86622]
[1778213988020,28.78,79698.79,0.01,-0.36596,0.00018,27.86622]
[1778213989237,28.78,79698.44,0.01,-0.36602,0.00018,27.86756]
[1778213990541,28.78,79699.69,0.01,-0.36579,0.00018,27.86234]
[1778213990639,28.78,79699.69,0.01,-0.36579,0.00018,27.86234]
[1778213993529,28.78,79700.32,0.01,-0.36568,0.00018,27.85956]
[1778213995575,28.78,79700.51,0.01,-0.36564,0.00018,27.85866]
[1778213997048,28.78,79702.5,0.01,-0.36528,0.00018,27.85035]
[1778213997175,28.78,79702.5,0.01,-0.36528,0.00018,27.85035]
[1778213998199,28.78,79702.62,0.01,-0.36526,0.00018,27.8498]
[1778213999270,28.78,79703.01,0.01,-0.36519,0.00018,27.84812]
[1778214004772,28.77,79702.04,0.01,-0.36535,0.00018,27.85179]
[1778214004884,28.77,79702.04,0.01,-0.36535,0.00018,27.85179]
[1778214006053,28.77,79700.87,0.01,-0.36555,0.00018,27.85658]
[1778214007162,28.77,79699.36,0.01,-0.36582,0.00018,27.86277]
[1778214007274,28.77,79699.36,0.01,-0.36581,0.00018,27.86271]
[1778214010081,28.77,79697.88,0.01,-0.36607,0.00018,27.8687]
[1778214010265,28.77,79696.3,0.01,-0.36635,0.00018,27.87515]
[1778214012942,28.77,79696.0,0.01,-0.36639,0.00018,27.87627]
[1778214013200,28.77,79696.0,0.01,-0.36639,0.00018,27.87627]
[1778214014520,28.77,79698.58,0.01,-0.36593,0.00018,27.86552]
[1778214014836,28.77,79698.58,0.01,-0.36593,0.00018,27.86552]
[1778214015264,28.77,79702.59,0.01,-0.36522,0.00018,27.84886]
[1778214016222,28.77,79703.43,0.01,-0.36507,0.00018,27.84533]
[1778214019328,28.77,79705.22,0.01,-0.36475,0.00018,27.83776]
[1778214019717,28.77,79705.22,0.01,-0.36475,0.00018,27.83776]
[1778214020788,28.77,79705.57,0.01,-0.36469,0.00018,27.83626]
[1778214021043,28.77,79705.57,0.01,-0.36469,0.00018,27.83626]
[1778214022662,28.77,79705.89,0.01,-0.36463,0.00018,27.83486]
[1778214022667,28.77,79705.89,0.01,-0.36463,0.00018,27.83486]
[1778214023185,28.77,79706.29,0.01,-0.36456,0.00018,27.83316]
[1778214023509,28.77,79706.29,0.01,-0.36456,0.00018,27.83316]
[1778214023998,28.77,79706.29,0.01,-0.36456,0.00018,27.83316]
[1778214025604,28.76,79706.74,0.01,-0.36448,0.00018,27.83122]
[1778214026242,28.76,79706.94,0.01,-0.36444,0.00018,27.83035]
[1778214028612,28.76,79706.69,0.01,-0.36448,0.00018,27.83132]
[1778214028724,28.76,79706.69,0.01,-0.36448,0.00018,27.83132]
[1778214029764,28.76,79706.08,0.01,-0.36459,0.00018,27.83383]
[1778214029925,28.76,79706.08,0.01,-0.36459,0.00018,27.83383]
[1778214030239,28.76,79700.82,0.01,-0.36552,0.00018,27.85578]
[1778214030321,28.76,79700.82,0.01,-0.36552,0.00018,27.85578]
[1778214030622,28.76,79700.82,0.01,-0.36552,0.00018,27.85578]
[1778214030630,28.76,79700.82,0.01,-0.36552,0.00018,27.85578]
[1778214030780,28.76,79700.82,0.01,-0.36552,0.00018,27.85578]
[1778214031240,28.76,79700.82,0.01,-0.36551,0.00018,27.85246]
[1778214036275,28.76,79696.9,0.01,-0.36619,0.00018,27.86837]
[1778214040026,28.76,79696.82,0.01,-0.3662,0.00018,27.86867]
[1778214040111,28.76,79696.88,0.01,-0.3662,0.00018,27.86849]
[1778214045150,28.77,79694.85,0.01,-0.36657,0.00018,27.87714]
[1778214050157,28.77,79693.22,0.01,-0.36687,0.00018,27.88421]
[1778214055199,28.77,79689.36,0.01,-0.36757,0.00018,27.90037]
[1778214055472,28.77,79689.36,0.01,-0.36757,0.00018,27.90037]
[1778214055481,28.77,79689.36,0.01,-0.36757,0.00018,27.90037]
[1778214056219,28.77,79685.35,0.01,-0.36828,0.00018,27.91681]
[1778214057078,28.77,79685.35,0.01,-0.36828,0.00018,27.91681]
[1778214057174,28.77,79685.35,0.01,-0.36828,0.00018,27.91687]
[1778214059825,28.77,79684.37,0.01,-0.36846,0.00018,27.92084]
[1778214062873,28.77,79680.16,0.01,-0.3692,0.00018,27.93772]
[1778214069108,28.77,79680.47,0.01,-0.36913,0.00018,27.93625]
[1778214070957,28.77,79680.49,0.01,-0.36912,0.00018,27.93603]
[1778214070961,28.77,79680.49,0.01,-0.36912,0.00018,27.93597]
[1778214075486,28.77,79681.03,0.01,-0.36903,0.00018,27.93401]
[1778214077120,28.77,79682.79,0.01,-0.36872,0.00018,27.92691]
[1778214079311,28.77,79682.79,0.01,-0.36872,0.00018,27.9268]
[1778214080581,28.77,79682.4,0.01,-0.36878,0.00018,27.92826]
[1778214085568,28.77,79682.33,0.01,-0.36878,0.00018,27.92826]
[1778214086676,28.77,79684.6,0.01,-0.36838,0.00018,27.91901]
[1778214090079,28.76,79685.09,0.01,-0.36829,0.00018,27.91687]
[1778214091195,28.76,79685.45,0.01,-0.36822,0.00018,27.91536]
[1778214096316,28.76,79686.27,0.01,-0.36805,0.00018,27.90842]
[1778214097197,28.76,79687.85,0.01,-0.36777,0.00018,27.90188]
[1778214097729,28.76,79687.68,0.01,-0.3678,0.00018,27.90253]
[1778214098331,28.76,79687.68,0.01,-0.3678,0.00018,27.90253]
[1778214099792,28.76,79688.52,0.01,-0.36765,0.00018,27.899]
[1778214100766,28.76,79687.5,0.01,-0.36782,0.00018,27.9031]
[1778214101335,28.76,79685.73,0.01,-0.36814,0.00018,27.91025]
[1778214102921,28.76,79682.61,0.01,-0.36869,0.00018,27.92285]
[1778214103815,28.76,79681.19,0.01,-0.36893,0.00018,27.92854]
[1778214108898,28.75,79682.22,0.01,-0.36874,0.00018,27.92404]
[1778214110077,28.75,79684.45,0.01,-0.36834,0.00018,27.91494]
[1778214110297,28.75,79684.56,0.01,-0.36832,0.00018,27.91444]
[1778214111404,28.75,79684.58,0.01,-0.36831,0.00018,27.9143]
[1778214111495,28.75,79684.58,0.01,-0.36831,0.00018,27.9143]
[1778214111874,28.75,79686.75,0.01,-0.36793,0.00018,27.90542]
[1778214112537,28.75,79686.75,0.01,-0.36793,0.00018,27.90542]
[1778214113049,28.75,79686.75,0.01,-0.36793,0.00018,27.90542]
[1778214114179,28.75,79687.44,0.01,-0.3678,0.00018,27.90255]
[1778214114251,28.75,79687.44,0.01,-0.3678,0.00018,27.90255]
[1778214114280,28.75,79687.48,0.01,-0.36779,0.00018,27.90234]
[1778214116025,28.75,79687.48,0.01,-0.36779,0.00018,27.90234]
[1778214116094,28.75,79687.48,0.01,-0.36779,0.00018,27.90234]
[1778214116298,28.75,79687.48,0.01,-0.36779,0.00018,27.90234]
[1778214116328,28.75,79688.16,0.01,-0.36767,0.00018,27.89947]
[1778214117657,28.75,79688.16,0.01,-0.36767,0.00018,27.89942]
[1778214117964,28.75,79688.16,0.01,-0.36767,0.00018,27.89942]
[1778214118362,28.75,79690.77,0.01,-0.36721,0.00018,27.88877]
[1778214118364,28.75,79690.77,0.01,-0.36721,0.00018,27.88877]
[1778214118377,28.75,79690.77,0.01,-0.36721,0.00018,27.88877]
[1778214118851,28.75,79690.77,0.01,-0.36721,0.00018,27.8888]
[1778214119919,28.75,79690.77,0.01,-0.36721,0.00018,27.8888]
[1778214122538,28.75,79691.39,0.01,-0.36709,0.00018,27.88616]
[1778214129090,28.74,79691.27,0.01,-0.3671,0.00018,27.8863]
[1778214134778,28.74,79693.14,0.01,-0.36676,0.00018,27.8783]
[1778214136964,28.74,79691.8,0.01,-0.36699,0.00018,27.8836]
[1778214139047,28.74,79691.97,0.01,-0.36695,0.00018,27.88278]
[1778214145170,28.73,79689.98,0.01,-0.36729,0.00018,27.89055]
[1778214150222,28.73,79690.99,0.01,-0.3671,0.00018,27.88609]
[1778214155642,28.73,79689.08,0.01,-0.36741,0.00018,27.89022]
[1778214157568,28.73,79687.84,0.01,-0.36762,0.00018,27.8951]
[1778214159617,28.73,79687.48,0.01,-0.36768,0.00018,27.89645]
[1778214163656,28.72,79688.49,0.01,-0.36749,0.00018,27.89207]
[1778214163720,28.72,79688.49,0.01,-0.36749,0.00018,27.89207]
[1778214163730,28.72,79688.49,0.01,-0.36749,0.00018,27.89207]
[1778214165780,28.72,79688.83,0.01,-0.36743,0.00018,27.89056]
[1778214165795,28.72,79688.83,0.01,-0.36743,0.00018,27.89056]
[1778214169168,28.72,79687.69,0.01,-0.36762,0.00018,27.89506]
[1778214169179,28.72,79687.69,0.01,-0.36762,0.00018,27.89506]
[1778214169181,28.72,79687.69,0.01,-0.36762,0.00018,27.89506]
[1778214169215,28.72,79687.69,0.01,-0.36762,0.00018,27.895]
[1778214174022,28.72,79690.05,0.01,-0.36719,0.00018,27.88512]
[1778214174250,28.72,79690.1,0.01,-0.36718,0.00018,27.88486]
[1778214177089,28.72,79693.35,0.01,-0.3666,0.00018,27.87142]
[1778214178199,28.72,79693.35,0.01,-0.3666,0.00018,27.87138]
[1778214178300,28.72,79702.41,0.01,-0.365,0.00018,27.83379]
[1778214178640,28.72,79702.41,0.01,-0.365,0.00018,27.83379]
[1778214179460,28.72,79702.41,0.01,-0.365,0.00018,27.83375]
[1778214180574,28.71,79707.68,0.01,-0.36406,0.00018,27.81157]
[1778214182276,28.71,79707.06,0.01,-0.36416,0.00018,27.81404]
[1778214182320,28.71,79709.17,0.01,-0.36379,0.00018,27.80505]
[1778214187340,28.71,79711.42,0.01,-0.36336,0.00018,27.79495]
[1778214187617,28.71,79711.42,0.01,-0.36336,0.00018,27.79495]
[1778214188347,28.7,79711.39,0.01,-0.36337,0.00018,27.79496]
[1778214189422,28.7,79712.16,0.01,-0.36323,0.00018,27.79159]
[1778214190578,28.7,79712.53,0.01,-0.36316,0.00018,27.78991]
[1778214194260,28.7,79715.43,0.01,-0.36263,0.00018,27.77728]
[1778214194599,28.7,79715.43,0.01,-0.36263,0.00018,27.77716]
[1778214195534,28.7,79715.99,0.01,-0.36252,0.00018,27.77467]
[1778214195623,28.7,79715.99,0.01,-0.36252,0.00018,27.77467]
[1778214196893,28.7,79715.81,0.01,-0.36255,0.00018,27.77532]
[1778214200317,28.69,79717.58,0.01,-0.36222,0.00018,27.76743]
[1778214201445,28.69,79718.27,0.01,-0.3621,0.00018,27.76437]
[1778214207248,28.69,79722.27,0.01,-0.36136,0.00018,27.74654]
[1778214208498,28.68,79723.07,0.01,-0.36121,0.00018,27.74287]
[1778214212012,28.68,79723.04,0.01,-0.36121,0.00018,27.74275]
[1778214213218,28.68,79723.78,0.01,-0.36106,0.00018,27.73591]
[1778214216113,28.68,79724.08,0.01,-0.36099,0.00018,27.73424]
[1778214217333,28.67,79723.85,0.01,-0.36102,0.00018,27.7351]
[1778214219988,28.67,79724.2,0.01,-0.36095,0.00018,27.73334]
[1778214221227,28.67,79723.98,0.01,-0.36098,0.00018,27.73403]
[1778214224209,28.67,79723.62,0.01,-0.36104,0.00018,27.73532]
[1778214225612,28.67,79723.38,0.01,-0.36107,0.00018,27.73609]
[1778214227591,28.66,79723.87,0.01,-0.36098,0.00018,27.73386]
[1778214228787,28.66,79725.22,0.01,-0.36073,0.00018,27.72779]
[1778214232388,28.66,79724.96,0.01,-0.36076,0.00018,27.72855]
[1778214233663,28.66,79724.87,0.01,-0.36077,0.00018,27.7287]
[1778214236665,28.65,79725.17,0.01,-0.3607,0.00018,27.72693]
[1778214238696,28.65,79725.66,0.01,-0.3606,0.00018,27.72459]
[1778214240314,28.65,79725.25,0.01,-0.36067,0.00018,27.72624]
[1778214242875,28.65,79725.01,0.01,-0.3607,0.00018,27.72705]
[1778214242938,28.65,79725.01,0.01,-0.3607,0.00018,27.72705]
[1778214245177,28.64,79724.87,0.01,-0.36072,0.00018,27.72731]
[1778214245330,28.64,79724.87,0.01,-0.36072,0.00018,27.72731]
[1778214248855,28.64,79724.72,0.01,-0.36072,0.00018,27.7275]
[1778214249884,28.64,79726.24,0.01,-0.36045,0.00018,27.72082]
[1778214255818,28.63,79723.2,0.01,-0.36096,0.00018,27.73317]
[1778214257133,28.63,79723.2,0.01,-0.36096,0.00018,27.73317]
[1778214257932,28.63,79721.91,0.01,-0.36118,0.00018,27.7386]
[1778214259893,28.63,79720.67,0.01,-0.36139,0.00018,27.7437]
[1778214260932,28.63,79721.4,0.01,-0.36126,0.00018,27.74044]
[1778214264532,28.62,79720.99,0.01,-0.36131,0.00018,27.74172]
[1778214267200,28.62,79720.77,0.01,-0.36134,0.00018,27.74243]
[1778214270276,28.62,79720.15,0.01,-0.36144,0.00018,27.74473]
[1778214271361,28.62,79720.15,0.01,-0.36143,0.00018,27.74461]
[1778214275975,28.61,79720.89,0.01,-0.36127,0.00018,27.73742]
[1778214276611,28.61,79721.1,0.01,-0.36123,0.00018,27.7364]
[1778214277496,28.61,79721.1,0.01,-0.36123,0.00018,27.7364]
[1778214278022,28.61,79721.1,0.01,-0.36122,0.00018,27.73628]
[1778214280891,28.61,79721.27,0.01,-0.36118,0.00018,27.7352]
[1778214282050,28.61,79721.27,0.01,-0.36117,0.00018,27.73509]
[1778214283205,28.61,79720.72,0.01,-0.36127,0.00018,27.73734]
[1778214283567,28.6,79720.8,0.01,-0.36125,0.00018,27.73688]
[1778214288939,28.6,79720.69,0.01,-0.36125,0.00018,27.73677]
[1778214289436,28.6,79720.69,0.01,-0.36125,0.00018,27.73677]
[1778214291406,28.6,79720.73,0.01,-0.36123,0.00018,27.73637]
[1778214291446,28.6,79720.73,0.01,-0.36123,0.00018,27.73637]
[1778214291431,28.6,79714.03,0.01,-0.36241,0.00018,27.76497]
[1778214292633,28.6,79712.27,0.01,-0.36272,0.00018,27.77236]
[1778214293539,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214293628,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214293637,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214293708,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214293848,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214293927,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214294037,28.59,79712.27,0.01,-0.36271,0.00018,27.77222]
[1778214294125,28.59,79695.36,0.01,-0.36571,0.00018,27.84332]
[1778214294546,28.59,79695.36,0.01,-0.36571,0.00018,27.84332]
[1778214295211,28.59,79695.36,0.01,-0.36571,0.00018,27.84332]
[1778214295439,28.59,79695.36,0.01,-0.36571,0.00018,27.84332]
[1778214295445,28.59,79695.36,0.01,-0.36571,0.00018,27.84332]
[1778214295312,28.59,79686.73,0.01,-0.36724,0.00018,27.879]
[1778214296471,28.59,79688.52,0.01,-0.36692,0.00018,27.87159]
[1778214301490,28.59,79693.74,0.01,-0.36598,0.00018,27.84973]
[1778214307067,28.59,79696.09,0.01,-0.36556,0.00018,27.83981]
[1778214309892,28.59,79698.92,0.01,-0.36505,0.00018,27.82785]
[1778214310354,28.59,79700.4,0.01,-0.36479,0.00018,27.82155]
[1778214315841,28.58,79700.4,0.01,-0.36477,0.00018,27.82113]
[1778214321168,28.58,79694.93,0.01,-0.36573,0.00018,27.84365]
[1778214326343,28.58,79694.48,0.01,-0.3658,0.00018,27.84541]
[1778214331572,28.58,79688.63,0.01,-0.36684,0.00018,27.86956]
[1778214332461,28.58,79688.63,0.01,-0.36682,0.00018,27.86612]
[1778214332558,28.58,79685.96,0.01,-0.3673,0.00018,27.87711]
[1778214334970,28.58,79683.44,0.01,-0.36774,0.00018,27.8874]
[1778214334984,28.58,79683.44,0.01,-0.36774,0.00018,27.8874]
[1778214335612,28.57,79683.44,0.01,-0.36774,0.00018,27.88736]
[1778214336643,28.57,79684.48,0.01,-0.36756,0.00018,27.88305]
[1778214337467,28.57,79684.19,0.01,-0.36761,0.00018,27.8842]
[1778214337825,28.57,79684.19,0.01,-0.36761,0.00018,27.8842]
[1778214338690,28.57,79684.19,0.01,-0.3676,0.00018,27.88416]
[1778214339401,28.57,79684.53,0.01,-0.36754,0.00018,27.88273]
[1778214344342,28.57,79681.06,0.01,-0.36816,0.00018,27.89682]
[1778214344401,28.57,79681.06,0.01,-0.36816,0.00018,27.89682]
[1778214344479,28.57,79671.28,0.01,-0.3699,0.00018,27.93654]
[1778214344629,28.57,79671.28,0.01,-0.3699,0.00018,27.93654]
[1778214345122,28.57,79671.28,0.01,-0.3699,0.00018,27.93654]
[1778214345149,28.57,79671.28,0.01,-0.3699,0.00018,27.93654]
[1778214345444,28.57,79671.48,0.01,-0.36987,0.00018,27.93583]
[1778214346815,28.57,79668.23,0.01,-0.37045,0.00018,27.94901]
[1778214346829,28.57,79668.23,0.01,-0.37045,0.00018,27.94901]
[1778214346843,28.57,79668.23,0.01,-0.37045,0.00018,27.94901]
[1778214351596,28.58,79670.51,0.01,-0.37006,0.00018,27.94018]
[1778214352510,28.58,79670.51,0.01,-0.37006,0.00018,27.94018]
[1778214352537,28.58,79670.51,0.01,-0.37006,0.00018,27.94018]
[1778214353108,28.58,79670.67,0.01,-0.37003,0.00018,27.93961]
[1778214353113,28.58,79670.67,0.01,-0.37003,0.00018,27.93961]
[1778214353500,28.58,79669.48,0.01,-0.37025,0.00018,27.94448]
[1778214355682,28.58,79670.37,0.01,-0.37009,0.00018,27.94103]
[1778214356887,28.58,79669.94,0.01,-0.37017,0.00018,27.94284]
[1778214361322,28.58,79668.82,0.01,-0.37039,0.00018,27.94762]
[1778214361359,28.58,79668.82,0.01,-0.37039,0.00018,27.94762]
[1778214361369,28.58,79668.82,0.01,-0.37039,0.00018,27.94762]
[1778214361424,28.58,79668.82,0.01,-0.37039,0.00018,27.94762]
[1778214363383,28.58,79668.09,0.01,-0.37052,0.00018,27.95067]
[1778214363502,28.58,79668.09,0.01,-0.37052,0.00018,27.95067]
[1778214367311,28.59,79666.65,0.01,-0.37079,0.00018,27.95665]
[1778214367597,28.59,79666.52,0.01,-0.37081,0.00018,27.95722]
[1778214369589,28.59,79660.62,0.01,-0.37187,0.00018,27.9808]
[1778214369598,28.59,79660.62,0.01,-0.37187,0.00018,27.9808]
[1778214369612,28.59,79661.65,0.01,-0.37168,0.00018,27.97673]
[1778214372077,28.59,79661.34,0.01,-0.37174,0.00018,27.97802]
[1778214372868,28.59,79661.67,0.01,-0.37168,0.00018,27.97674]
[1778214372886,28.59,79661.67,0.01,-0.37168,0.00018,27.97674]
[1778214373700,28.59,79661.8,0.01,-0.37166,0.00018,27.97624]
[1778214373704,28.59,79661.8,0.01,-0.37166,0.00018,27.97624]
[1778214373724,28.59,79661.82,0.01,-0.37166,0.00018,27.97616]
[1778214377797,28.59,79663.4,0.01,-0.37138,0.00018,27.96994]
[1778214379544,28.59,79661.82,0.01,-0.37166,0.00018,27.97628]
[1778214379551,28.59,79661.82,0.01,-0.37166,0.00018,27.97628]
[1778214379615,28.59,79661.82,0.01,-0.37166,0.00018,27.97628]
[1778214379614,28.59,79660.78,0.01,-0.37185,0.00018,27.98044]
[1778214379666,28.59,79660.78,0.01,-0.37185,0.00018,27.98044]
[1778214380287,28.59,79660.78,0.01,-0.37185,0.00018,27.98044]
[1778214380380,28.59,79661.35,0.01,-0.37175,0.00018,27.97819]
[1778214380935,28.59,79661.35,0.01,-0.37175,0.00018,27.97819]
[1778214381428,28.59,79661.35,0.01,-0.37175,0.00018,27.97819]
[1778214381529,28.59,79664.46,0.01,-0.37119,0.00018,27.96581]
[1778214381754,28.59,79664.46,0.01,-0.37119,0.00018,27.96581]
[1778214381779,28.59,79664.46,0.01,-0.37119,0.00018,27.96581]
[1778214382261,28.59,79666.39,0.01,-0.37085,0.00018,27.95811]
[1778214383851,28.59,79666.4,0.01,-0.37085,0.00018,27.9581]
[1778214383878,28.59,79666.4,0.01,-0.37085,0.00018,27.9581]
[1778214384563,28.59,79666.4,0.01,-0.37085,0.00018,27.9581]
[1778214384581,28.59,79666.4,0.01,-0.37085,0.00018,27.9581]
[1778214384622,28.59,79666.98,0.01,-0.37075,0.00018,27.9558]
[1778214385193,28.59,79666.98,0.01,-0.37075,0.00018,27.9558]
[1778214386017,28.59,79666.82,0.01,-0.37078,0.00018,27.95646]
[1778214386037,28.59,79666.82,0.01,-0.37078,0.00018,27.95646]
[1778214386047,28.59,79666.82,0.01,-0.37078,0.00018,27.95646]
[1778214386196,28.59,79667.92,0.01,-0.37058,0.00018,27.95207]
[1778214388326,28.59,79668.18,0.01,-0.37054,0.00018,27.95105]
[1778214388446,28.59,79668.18,0.01,-0.37054,0.00018,27.95105]
[1778214389704,28.59,79669.52,0.01,-0.3703,0.00018,27.94569]
[1778214389723,28.59,79669.52,0.01,-0.3703,0.00018,27.94569]
[1778214391927,28.59,79672.77,0.01,-0.36972,0.00018,27.93265]
[1778214392065,28.59,79672.77,0.01,-0.36972,0.00018,27.93265]
[1778214392308,28.59,79670.35,0.01,-0.37014,0.00018,27.93908]
[1778214393477,28.59,79670.35,0.01,-0.37014,0.00018,27.93908]
[1778214394089,28.59,79669.92,0.01,-0.37022,0.00018,27.94084]
[1778214394160,28.59,79669.92,0.01,-0.37022,0.00018,27.94084]
[1778214395412,28.59,79670.55,0.01,-0.37011,0.00018,27.93833]
[1778214397918,28.59,79673.29,0.01,-0.36962,0.00018,27.92732]
[1778214398792,28.6,79673.28,0.01,-0.36962,0.00018,27.92742]
[1778214399214,28.6,79673.28,0.01,-0.36962,0.00018,27.92742]
[1778214399918,28.6,79673.09,0.01,-0.36966,0.00018,27.92822]
[1778214402163,28.6,79673.26,0.01,-0.36963,0.00018,27.92756]
[1778214402854,28.6,79674.09,0.01,-0.36948,0.00018,27.92425]
[1778214402989,28.6,79674.09,0.01,-0.36948,0.00018,27.92425]
[1778214403553,28.6,79674.09,0.01,-0.36948,0.00018,27.92425]
[1778214404100,28.6,79674.07,0.01,-0.36949,0.00018,27.92436]
[1778214408269,28.6,79673.26,0.01,-0.36964,0.00018,27.92771]
[1778214409376,28.6,79671.77,0.01,-0.3699,0.00018,27.93377]
[1778214411417,28.6,79670.75,0.01,-0.37009,0.00018,27.93792]
[1778214411493,28.6,79671.6,0.01,-0.36994,0.00018,27.93451]
[1778214412780,28.6,79671.6,0.01,-0.36994,0.00018,27.93451]
[1778214412862,28.6,79670.52,0.01,-0.37013,0.00018,27.93887]
[1778214414837,28.6,79669.25,0.01,-0.37036,0.00018,27.94401]
[1778214414934,28.6,79670.0,0.01,-0.37022,0.00018,27.94101]
[1778214417083,28.6,79670.0,0.01,-0.37023,0.00018,27.94101]
[1778214418197,28.6,79670.15,0.01,-0.3702,0.00018,27.94042]
[1778214422350,28.6,79668.79,0.01,-0.37044,0.00018,27.94594]
[1778214423474,28.6,79671.06,0.01,-0.37004,0.00018,27.93682]
[1778214423603,28.6,79671.06,0.01,-0.37004,0.00018,27.93682]
[1778214424878,28.6,79671.84,0.01,-0.3699,0.00018,27.9337]
[1778214425663,28.6,79671.84,0.01,-0.3699,0.00018,27.9337]
[1778214426995,28.6,79673.49,0.01,-0.36961,0.00018,27.92707]
[1778214427192,28.6,79673.49,0.01,-0.36961,0.00018,27.92707]
[1778214427286,28.6,79673.21,0.01,-0.36966,0.00018,27.92823]
[1778214429253,28.6,79673.21,0.01,-0.36966,0.00018,27.92825]
[1778214429262,28.6,79673.21,0.01,-0.36966,0.00018,27.92825]
[1778214429320,28.6,79673.21,0.01,-0.36966,0.00018,27.92826]
[1778214432001,28.6,79673.27,0.01,-0.36965,0.00018,27.92806]
[1778214432033,28.6,79673.27,0.01,-0.36965,0.00018,27.92806]
[1778214432085,28.6,79673.27,0.01,-0.36965,0.00018,27.92806]
[1778214433044,28.6,79673.36,0.01,-0.36964,0.00018,27.92771]
[1778214433725,28.6,79672.97,0.01,-0.36971,0.00018,27.92931]
[1778214434719,28.6,79672.97,0.01,-0.36971,0.00018,27.92932]
[1778214435412,28.6,79672.97,0.01,-0.36971,0.00018,27.92932]
[1778214436875,28.6,79674.27,0.01,-0.36948,0.00018,27.9241]
[1778214437335,28.6,79674.27,0.01,-0.36948,0.00018,27.9241]
[1778214437355,28.6,79674.27,0.01,-0.36948,0.00018,27.9241]
[1778214437365,28.6,79674.27,0.01,-0.36948,0.00018,27.9241]
[1778214442586,28.6,79673.31,0.01,-0.36965,0.00018,27.92808]
[1778214442600,28.6,79673.31,0.01,-0.36965,0.00018,27.92808]
[1778214442654,28.6,79675.04,0.01,-0.36934,0.00018,27.9211]
[1778214442737,28.6,79675.04,0.01,-0.36934,0.00018,27.9211]
[1778214443636,28.6,79675.04,0.01,-0.36934,0.00018,27.9211]
[1778214444215,28.6,79678.3,0.01,-0.36876,0.00018,27.90788]
[1778214444321,28.6,79678.3,0.01,-0.36876,0.00018,27.90788]
[1778214445167,28.6,79681.36,0.01,-0.36822,0.00018,27.89543]
[1778214445177,28.6,79681.36,0.01,-0.36822,0.00018,27.89543]
[1778214446307,28.6,79681.49,0.01,-0.3682,0.00018,27.89493]
[1778214447562,28.6,79682.34,0.01,-0.36805,0.00018,27.89149]
[1778214448651,28.6,79683.37,0.01,-0.36787,0.00018,27.88732]
[1778214449800,28.61,79683.34,0.01,-0.36787,0.00018,27.88753]
[1778214450427,28.61,79683.34,0.01,-0.36787,0.00018,27.88753]
[1778214450734,28.61,79683.77,0.01,-0.3678,0.00018,27.88581]
[1778214451876,28.61,79683.77,0.01,-0.36779,0.00018,27.88245]
[1778214451921,28.61,79683.77,0.01,-0.36779,0.00018,27.88245]
[1778214451927,28.61,79683.77,0.01,-0.36779,0.00018,27.88245]
[1778214452033,28.61,79683.77,0.01,-0.36779,0.00018,27.88245]
[1778214453942,28.61,79687.71,0.01,-0.36709,0.00018,27.86635]
[1778214453950,28.61,79687.71,0.01,-0.36709,0.00018,27.86635]
[1778214454699,28.61,79690.46,0.01,-0.3666,0.00018,27.85506]
[1778214456001,28.61,79689.83,0.01,-0.36671,0.00018,27.85762]
[1778214461530,28.61,79688.46,0.01,-0.36695,0.00018,27.86307]
[1778214464227,28.6,79687.07,0.01,-0.36719,0.00018,27.86868]
[1778214466309,28.6,79686.57,0.01,-0.36728,0.00018,27.87065]
[1778214471408,28.6,79685.37,0.01,-0.36748,0.00018,27.87538]
[1778214476715,28.6,79685.07,0.01,-0.36754,0.00018,27.87657]
[1778214481894,28.6,79684.48,0.01,-0.36765,0.00018,27.87923]
[1778214487189,28.61,79685.95,0.01,-0.3674,0.00018,27.87339]
[1778214492266,28.61,79684.83,0.01,-0.3676,0.00018,27.8782]
[1778214493610,28.61,79684.44,0.01,-0.36767,0.00018,27.87984]
[1778214493706,28.61,79683.26,0.01,-0.36789,0.00018,27.88471]
[1778214498747,28.61,79679.81,0.01,-0.36851,0.00018,27.89898]
[1778214499212,28.61,79679.81,0.01,-0.36851,0.00018,27.89898]
[1778214499518,28.61,79679.81,0.01,-0.36851,0.00018,27.89901]
[1778214504532,28.61,79676.82,0.01,-0.36905,0.00018,27.9113]
[1778214504663,28.61,79676.82,0.01,-0.36905,0.00018,27.9113]
[1778214504681,28.61,79676.82,0.01,-0.36905,0.00018,27.9113]
[1778214504866,28.61,79675.96,0.01,-0.3692,0.00018,27.91482]
[1778214505027,28.61,79675.96,0.01,-0.3692,0.00018,27.91482]
[1778214505615,28.61,79678.42,0.01,-0.36876,0.00018,27.90486]
[1778214506913,28.61,79678.54,0.01,-0.36874,0.00018,27.9044]
[1778214506925,28.61,79678.54,0.01,-0.36874,0.00018,27.9044]
[1778214507454,28.61,79678.54,0.01,-0.36874,0.00018,27.9044]
[1778214507680,28.61,79676.75,0.01,-0.36906,0.00018,27.91171]
[1778214513098,28.61,79675.46,0.01,-0.36929,0.00018,27.91373]
[1778214517734,28.62,79669.79,0.01,-0.3703,0.00018,27.93673]
[1778214517748,28.62,79669.9,0.01,-0.37029,0.00018,27.93631]
[1778214517950,28.62,79669.9,0.01,-0.37029,0.00018,27.93631]
[1778214518494,28.62,79669.9,0.01,-0.37029,0.00018,27.93631]
[1778214518516,28.62,79669.9,0.01,-0.37029,0.00018,27.93631]
[1778214518821,28.62,79668.72,0.01,-0.3705,0.00018,27.94107]
[1778214519073,28.62,79668.72,0.01,-0.3705,0.00018,27.94107]
[1778214519774,28.62,79668.72,0.01,-0.3705,0.00018,27.94107]
[1778214519798,28.62,79667.95,0.01,-0.37064,0.00018,27.94419]
[1778214520948,28.62,79666.93,0.01,-0.37082,0.00018,27.94831]
[1778214524038,28.62,79668.09,0.01,-0.37062,0.00018,27.94375]
[1778214524576,28.62,79668.09,0.01,-0.37062,0.00018,27.94375]
[1778214524731,28.62,79668.09,0.01,-0.37062,0.00018,27.94375]
[1778214527615,28.62,79668.53,0.01,-0.37054,0.00018,27.94207]
[1778214534237,28.62,79669.88,0.01,-0.37031,0.00018,27.93678]
[1778214538009,28.62,79671.46,0.01,-0.37003,0.00018,27.93056]
[1778214538021,28.62,79671.46,0.01,-0.37003,0.00018,27.93056]
[1778214538297,28.62,79671.46,0.01,-0.37003,0.00018,27.93056]
[1778214538531,28.62,79671.08,0.01,-0.3701,0.00018,27.93213]
[1778214540915,28.62,79670.9,0.01,-0.37013,0.00018,27.9329]
[1778214541993,28.62,79670.6,0.01,-0.37019,0.00018,27.93412]
[1778214542424,28.62,79670.6,0.01,-0.37019,0.00018,27.93412]
[1778214542525,28.62,79667.9,0.01,-0.37067,0.00018,27.94498]
[1778214546543,28.62,79668.17,0.01,-0.37062,0.00018,27.94391]
[1778214546552,28.62,79668.17,0.01,-0.37062,0.00018,27.94391]
[1778214546623,28.62,79668.05,0.01,-0.37064,0.00018,27.9444]
[1778214548592,28.62,79668.5,0.01,-0.37056,0.00018,27.9426]
[1778214549523,28.62,79668.91,0.01,-0.37049,0.00018,27.94096]
[1778214550069,28.62,79669.31,0.01,-0.37042,0.00018,27.93936]
[1778214552714,28.62,79672.86,0.01,-0.36979,0.00018,27.92508]
[1778214552909,28.62,79675.24,0.01,-0.36936,0.00018,27.91551]
[1778214554771,28.62,79674.77,0.01,-0.36945,0.00018,27.91743]
[1778214556833,28.62,79675.21,0.01,-0.36937,0.00018,27.91571]
[1778214557128,28.62,79675.48,0.01,-0.36932,0.00018,27.91464]
[1778214560947,28.63,79675.86,0.01,-0.36926,0.00018,27.91316]
[1778214562442,28.63,79676.08,0.01,-0.36922,0.00018,27.91229]
[1778214562988,28.63,79676.47,0.01,-0.36915,0.00018,27.91073]
[1778214563137,28.63,79676.47,0.01,-0.36915,0.00018,27.91073]
[1778214564635,28.63,79676.96,0.01,-0.36907,0.00018,27.90876]
[1778214565040,28.63,79676.74,0.01,-0.36911,0.00018,27.90967]
[1778214567106,28.63,79676.85,0.01,-0.36909,0.00018,27.90927]
[1778214569059,28.63,79677.06,0.01,-0.36905,0.00018,27.90846]
[1778214569180,28.63,79677.06,0.01,-0.36905,0.00018,27.90846]
[1778214569828,28.63,79677.06,0.01,-0.36905,0.00018,27.90846]
[1778214571232,28.63,79677.21,0.01,-0.36903,0.00018,27.90789]
[1778214571240,28.63,79677.21,0.01,-0.36903,0.00018,27.90789]
[1778214571347,28.63,79677.21,0.01,-0.36903,0.00018,27.90789]
[1778214571448,28.63,79678.99,0.01,-0.3687,0.00018,27.89729]
[1778214573281,28.63,79679.21,0.01,-0.36866,0.00018,27.89642]
[1778214573732,28.63,79679.21,0.01,-0.36866,0.00018,27.89644]
[1778214579150,28.63,79679.65,0.01,-0.36859,0.00018,27.89478]
[1778214582936,28.63,79681.79,0.01,-0.36821,0.00018,27.88616]
[1778214583065,28.63,79681.79,0.01,-0.36821,0.00018,27.88616]
[1778214583200,28.63,79681.79,0.01,-0.36821,0.00018,27.88616]
[1778214583799,28.63,79687.28,0.01,-0.36724,0.00018,27.86369]
[1778214584213,28.63,79687.28,0.01,-0.36724,0.00018,27.86369]
[1778214585037,28.63,79693.57,0.01,-0.36612,0.00018,27.83771]
[1778214585523,28.63,79693.57,0.01,-0.36612,0.00018,27.83771]
[1778214585535,28.63,79693.57,0.01,-0.36612,0.00018,27.83771]
[1778214585635,28.63,79693.57,0.01,-0.36612,0.00018,27.83771]
[1778214585816,28.63,79693.57,0.01,-0.36612,0.00018,27.83771]
[1778214587142,28.63,79694.44,0.01,-0.36596,0.00018,27.83414]
[1778214587702,28.63,79694.44,0.01,-0.36596,0.00018,27.83414]
[1778214588366,28.63,79694.49,0.01,-0.36596,0.00018,27.83397]
[1778214592381,28.63,79691.21,0.01,-0.36655,0.00018,27.84773]
[1778214592398,28.63,79691.21,0.01,-0.36655,0.00018,27.84773]
[1778214592404,28.63,79691.21,0.01,-0.36655,0.00018,27.84773]
[1778214593314,28.63,79690.89,0.01,-0.36661,0.00018,27.8491]
[1778214593355,28.63,79690.89,0.01,-0.36661,0.00018,27.8491]
[1778214593787,28.63,79690.89,0.01,-0.36661,0.00018,27.8491]
[1778214593831,28.63,79690.89,0.01,-0.36661,0.00018,27.8491]
[1778214593851,28.63,79689.38,0.01,-0.36688,0.00018,27.85538]
[1778214593978,28.63,79689.38,0.01,-0.36688,0.00018,27.85538]
[1778214593995,28.63,79689.38,0.01,-0.36688,0.00018,27.85538]
[1778214594371,28.63,79689.38,0.01,-0.36688,0.00018,27.85538]
[1778214594380,28.63,79689.38,0.01,-0.36688,0.00018,27.85538]
[1778214594431,28.63,79689.38,0.01,-0.36688,0.00018,27.85538]
[1778214594658,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595060,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595087,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595160,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595178,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595361,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595385,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595597,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595610,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595614,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595615,28.63,79702.89,0.01,-0.36448,0.00018,27.79922]
[1778214595962,28.63,79709.27,0.01,-0.36334,0.00018,27.7721]
[1778214595968,28.63,79709.27,0.01,-0.36334,0.00018,27.7721]
[1778214596507,28.63,79709.27,0.01,-0.36334,0.00018,27.7721]
[1778214596571,28.63,79709.27,0.01,-0.36334,0.00018,27.7721]
[1778214596750,28.63,79709.27,0.01,-0.36334,0.00018,27.7721]
[1778214596773,28.63,79709.27,0.01,-0.36334,0.00018,27.7721]
[1778214596775,28.63,79710.98,0.01,-0.36303,0.00018,27.76467]
[1778214597516,28.63,79710.98,0.01,-0.36303,0.00018,27.76467]
[1778214597539,28.63,79710.98,0.01,-0.36303,0.00018,27.76467]
[1778214597553,28.63,79710.98,0.01,-0.36303,0.00018,27.76467]
[1778214598315,28.63,79711.74,0.01,-0.36289,0.00018,27.76127]
[1778214599121,28.63,79712.59,0.01,-0.36273,0.00018,27.75749]
[1778214600703,28.63,79712.59,0.01,-0.36273,0.00018,27.75733]
[1778214602061,28.62,79713.48,0.01,-0.36256,0.00018,27.75322]
[1778214603163,28.62,79712.43,0.01,-0.36274,0.00018,27.7576]
[1778214603754,28.62,79712.43,0.01,-0.36274,0.00018,27.7576]
[1778214603760,28.62,79712.43,0.01,-0.36274,0.00018,27.7576]
[1778214603855,28.62,79714.54,0.01,-0.36236,0.00018,27.74853]
[1778214603999,28.62,79714.54,0.01,-0.36236,0.00018,27.74853]
[1778214604063,28.62,79714.54,0.01,-0.36236,0.00018,27.74853]
[1778214604180,28.62,79714.54,0.01,-0.36236,0.00018,27.74853]
[1778214604356,28.62,79714.54,0.01,-0.36236,0.00018,27.74844]
[1778214605721,28.62,79706.47,0.01,-0.36378,0.00018,27.7826]
[1778214606003,28.62,79706.47,0.01,-0.36378,0.00018,27.7826]
[1778214606007,28.62,79706.47,0.01,-0.36378,0.00018,27.7826]
[1778214606013,28.62,79706.47,0.01,-0.36378,0.00018,27.7826]
[1778214606369,28.62,79706.47,0.01,-0.36378,0.00018,27.7825]
[1778214608328,28.62,79705.2,0.01,-0.364,0.00018,27.78776]
[1778214608350,28.62,79705.2,0.01,-0.364,0.00018,27.78776]
[1778214609737,28.62,79702.99,0.01,-0.36439,0.00018,27.79696]
[1778214609754,28.62,79702.99,0.01,-0.36439,0.00018,27.79696]
[1778214613424,28.61,79703.52,0.01,-0.36428,0.00018,27.79438]
[1778214613447,28.61,79703.52,0.01,-0.36428,0.00018,27.79438]
[1778214614452,28.61,79702.99,0.01,-0.36437,0.00018,27.79651]
[1778214614534,28.61,79702.99,0.01,-0.36437,0.00018,27.79651]
[1778214614620,28.61,79705.09,0.01,-0.364,0.00018,27.78756]
[1778214615201,28.61,79705.09,0.01,-0.364,0.00018,27.78756]
[1778214615558,28.61,79705.09,0.01,-0.364,0.00018,27.78756]
[1778214615567,28.61,79705.09,0.01,-0.364,0.00018,27.78756]
[1778214615614,28.61,79705.09,0.01,-0.364,0.00018,27.78756]
[1778214616381,28.61,79701.46,0.01,-0.36464,0.00018,27.80281]
[1778214616397,28.61,79701.46,0.01,-0.36464,0.00018,27.80281]
[1778214616515,28.61,79701.46,0.01,-0.36464,0.00018,27.80281]
[1778214616584,28.61,79701.46,0.01,-0.36464,0.00018,27.80281]
[1778214616590,28.61,79701.46,0.01,-0.36464,0.00018,27.80281]
[1778214616597,28.61,79701.46,0.01,-0.36464,0.00018,27.80281]
[1778214616645,28.61,79697.11,0.01,-0.36541,0.00018,27.821]
[1778214618651,28.61,79694.16,0.01,-0.36593,0.00018,27.83327]
[1778214618655,28.61,79694.16,0.01,-0.36593,0.00018,27.83327]
[1778214618816,28.61,79694.16,0.01,-0.36593,0.00018,27.83324]
[1778214624495,28.61,79693.43,0.01,-0.36605,0.00018,27.83607]
[1778214629518,28.61,79693.78,0.01,-0.36599,0.00018,27.8345]
[1778214634597,28.61,79693.2,0.01,-0.36607,0.00018,27.8334]
[1778214639719,28.61,79695.18,0.01,-0.36572,0.00018,27.82507]
[1778214644771,28.61,79697.38,0.01,-0.36533,0.00018,27.81587]
[1778214649792,28.61,79696.35,0.01,-0.36551,0.00018,27.82018]
[1778214655696,28.61,79695.75,0.01,-0.36562,0.00018,27.82269]
[1778214661762,28.61,79695.87,0.01,-0.3656,0.00018,27.82219]
[1778214667786,28.61,79694.5,0.01,-0.36584,0.00018,27.82791]
[1778214673846,28.61,79691.04,0.01,-0.36645,0.00018,27.84227]
[1778214678882,28.61,79690.46,0.01,-0.36656,0.00018,27.84465]
[1778214681045,28.61,79684.25,0.01,-0.36766,0.00018,27.87022]
[1778214681065,28.61,79684.25,0.01,-0.36766,0.00018,27.87022]
[1778214681358,28.61,79684.25,0.01,-0.36766,0.00018,27.87022]
[1778214681902,28.61,79683.36,0.01,-0.36782,0.00018,27.87385]
[1778214684672,28.61,79683.34,0.01,-0.36782,0.00018,27.87388]
[1778214684924,28.6,79682.9,0.01,-0.3679,0.00018,27.87566]
[1778214688420,28.6,79683.41,0.01,-0.3678,0.00018,27.8735]
[1778214688443,28.6,79683.41,0.01,-0.3678,0.00018,27.8735]
[1778214688781,28.6,79683.41,0.01,-0.3678,0.00018,27.8735]
[1778214688951,28.6,79684.05,0.01,-0.36769,0.00018,27.87085]
[1778214692916,28.6,79683.37,0.01,-0.36779,0.00018,27.87017]
[1778214692940,28.6,79683.37,0.01,-0.36779,0.00018,27.87014]
[1778214697032,28.6,79685.35,0.01,-0.36744,0.00018,27.86193]
[1778214697395,28.6,79685.35,0.01,-0.36744,0.00018,27.86193]
[1778214698057,28.6,79684.57,0.01,-0.36758,0.00018,27.86512]
[1778214698925,28.6,79682.54,0.01,-0.36794,0.00018,27.87342]
[1778214699093,28.6,79682.54,0.01,-0.36794,0.00018,27.87342]
[1778214699937,28.6,79683.34,0.01,-0.36779,0.00018,27.87012]
[1778214704961,28.6,79687.93,0.01,-0.36697,0.00018,27.85116]
[1778214710098,28.6,79688.08,0.01,-0.36694,0.00018,27.8505]
[1778214715493,28.6,79688.21,0.01,-0.36692,0.00018,27.84994]
[1778214720587,28.6,79692.11,0.01,-0.36623,0.00018,27.83384]
[1778214725614,28.6,79691.1,0.01,-0.36641,0.00018,27.83806]
[1778214731701,28.6,79688.29,0.01,-0.36691,0.00018,27.84972]
[1778214737288,28.6,79689.13,0.01,-0.36676,0.00018,27.84625]
[1778214742795,28.6,79688.37,0.01,-0.3669,0.00018,27.84939]
[1778214749225,28.6,79688.28,0.01,-0.36691,0.00018,27.84976]
[1778214755116,28.6,79690.37,0.01,-0.36653,0.00018,27.83774]
[1778214760215,28.6,79688.92,0.01,-0.36679,0.00018,27.84377]
[1778214765486,28.6,79686.96,0.01,-0.36714,0.00018,27.85187]
[1778214770934,28.6,79685.8,0.01,-0.36734,0.00018,27.85665]
[1778214774957,28.6,79685.11,0.01,-0.36747,0.00018,27.85948]
[1778214774962,28.6,79684.77,0.01,-0.36753,0.00018,27.86087]
[1778214775078,28.6,79684.77,0.01,-0.36753,0.00018,27.86087]
[1778214775452,28.6,79684.77,0.01,-0.36753,0.00018,27.86087]
[1778214776757,28.6,79680.01,0.01,-0.36837,0.00018,27.88036]
[1778214778944,28.6,79676.28,0.01,-0.36904,0.00018,27.89552]
[1778214779482,28.6,79676.01,0.01,-0.36909,0.00018,27.89658]
[1778214780339,28.6,79676.01,0.01,-0.36908,0.00018,27.89655]
[1778214780860,28.6,79676.01,0.01,-0.36908,0.00018,27.89655]
[1778214780961,28.6,79676.64,0.01,-0.36897,0.00018,27.89396]
[1778214783600,28.6,79673.2,0.01,-0.36958,0.00018,27.90785]
[1778214783621,28.6,79673.2,0.01,-0.36958,0.00018,27.90785]
[1778214783631,28.6,79673.2,0.01,-0.36958,0.00018,27.90785]
[1778214783639,28.6,79673.2,0.01,-0.36958,0.00018,27.90785]
[1778214789573,28.61,79674.62,0.01,-0.36935,0.00018,27.90271]
[1778214793657,28.61,79668.68,0.01,-0.37043,0.00018,27.92705]
[1778214793903,28.61,79668.68,0.01,-0.37043,0.00018,27.92705]
[1778214794063,28.61,79667.69,0.01,-0.37061,0.00018,27.9311]
[1778214795962,28.61,79667.56,0.01,-0.37064,0.00018,27.93169]
[1778214796029,28.61,79667.26,0.01,-0.37069,0.00018,27.93297]
[1778214797368,28.61,79667.26,0.01,-0.37069,0.00018,27.93304]
[1778214798032,28.61,79667.26,0.01,-0.37069,0.00018,27.93304]
[1778214798718,28.61,79669.16,0.01,-0.37036,0.00018,27.92556]
[1778214803753,28.62,79671.29,0.01,-0.37,0.00018,27.91735]
[1778214808787,28.62,79669.89,0.01,-0.37026,0.00018,27.92329]
[1778214813823,28.62,79671.39,0.01,-0.36999,0.00018,27.91411]
[1778214818860,28.63,79671.49,0.01,-0.36998,0.00018,27.91393]
[1778214820504,28.63,79671.68,0.01,-0.36995,0.00018,27.9132]
[1778214822772,28.63,79671.81,0.01,-0.36993,0.00018,27.91275]
[1778214822885,28.63,79671.95,0.01,-0.3699,0.00018,27.91222]
[1778214827920,28.63,79668.77,0.01,-0.37048,0.00018,27.92515]
[1778214828867,28.63,79668.77,0.01,-0.37048,0.00018,27.92515]
[1778214828964,28.63,79668.09,0.01,-0.3706,0.00018,27.9279]
[1778214834970,28.63,79664.99,0.01,-0.37116,0.00018,27.9404]
[1778214837113,28.63,79663.4,0.01,-0.37144,0.00018,27.94675]
[1778214837990,28.63,79663.13,0.01,-0.37149,0.00018,27.94783]
[1778214843025,28.63,79658.67,0.01,-0.37228,0.00018,27.96549]
[1778214848060,28.63,79663.7,0.01,-0.37139,0.00018,27.94551]
[1778214853146,28.63,79663.61,0.01,-0.3714,0.00018,27.94588]
[1778214856285,28.63,79662.44,0.01,-0.37161,0.00018,27.95055]
[1778214856290,28.63,79662.44,0.01,-0.37161,0.00018,27.95055]
[1778214857123,28.63,79661.1,0.01,-0.37185,0.00018,27.95587]
[1778214862159,28.63,79659.57,0.01,-0.37212,0.00018,27.96192]
[1778214868135,28.63,79657.17,0.01,-0.37255,0.00018,27.97139]
[1778214873139,28.63,79655.47,0.01,-0.37284,0.00018,27.97465]
[1778214878159,28.63,79654.85,0.01,-0.37295,0.00018,27.97704]
[1778214884061,28.63,79651.6,0.01,-0.37353,0.00018,27.98973]
[1778214889351,28.63,79654.68,0.01,-0.37298,0.00018,27.97757]
[1778214894387,28.63,79651.86,0.01,-0.37348,0.00018,27.98858]
[1778214899424,28.63,79651.35,0.01,-0.37357,0.00018,27.99051]
[1778214904670,28.63,79648.39,0.01,-0.37409,0.00018,28.00201]
[1778214910145,28.62,79647.29,0.01,-0.37429,0.00018,28.00619]
[1778214911237,28.62,79644.31,0.01,-0.37482,0.00018,28.01772]
[1778214911247,28.62,79644.31,0.01,-0.37482,0.00018,28.01772]
[1778214912089,28.62,79644.31,0.01,-0.37482,0.00018,28.01772]
[1778214912152,28.62,79643.85,0.01,-0.3749,0.00018,28.01948]
[1778214912506,28.62,79643.85,0.01,-0.3749,0.00018,28.01948]
[1778214913122,28.62,79643.85,0.01,-0.3749,0.00018,28.01948]
[1778214913146,28.62,79643.85,0.01,-0.3749,0.00018,28.01948]
[1778214913157,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214913620,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214913678,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214913744,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214913991,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214914008,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214914093,28.62,79635.12,0.01,-0.37646,0.00018,28.05305]
[1778214914108,28.62,79642.43,0.01,-0.37515,0.00018,28.02493]
[1778214914244,28.62,79642.43,0.01,-0.37515,0.00018,28.02493]
[1778214914970,28.62,79650.48,0.01,-0.37371,0.00018,27.99359]
[1778214915843,28.62,79650.48,0.01,-0.37371,0.00018,27.99359]
[1778214915854,28.62,79650.48,0.01,-0.37371,0.00018,27.99359]
[1778214915937,28.62,79651.7,0.01,-0.37349,0.00018,27.98878]
[1778214916465,28.62,79651.7,0.01,-0.37349,0.00018,27.98878]
[1778214917406,28.62,79651.7,0.01,-0.37349,0.00018,27.98877]
[1778214917674,28.62,79651.7,0.01,-0.37349,0.00018,27.98877]
[1778214919468,28.62,79652.01,0.01,-0.37343,0.00018,27.98755]
[1778214920189,28.62,79652.01,0.01,-0.37343,0.00018,27.98755]
[1778214920218,28.62,79652.01,0.01,-0.37343,0.00018,27.98755]
[1778214920223,28.62,79652.01,0.01,-0.37343,0.00018,27.98755]
[1778214920918,28.62,79652.5,0.01,-0.37334,0.00018,27.98561]
[1778214921727,28.62,79652.5,0.01,-0.37334,0.00018,27.98561]
[1778214921828,28.62,79652.4,0.01,-0.37336,0.00018,27.98599]
[1778214922433,28.62,79652.4,0.01,-0.37336,0.00018,27.98599]
[1778214923583,28.62,79655.8,0.01,-0.37275,0.00018,27.97261]
[1778214925641,28.62,79656.98,0.01,-0.37254,0.00018,27.96794]
[1778214925670,28.62,79656.98,0.01,-0.37254,0.00018,27.96794]
[1778214925685,28.62,79656.98,0.01,-0.37254,0.00018,27.96794]
[1778214926007,28.62,79656.98,0.01,-0.37254,0.00018,27.96794]
[1778214926122,28.62,79656.98,0.01,-0.37254,0.00018,27.96794]
[1778214926129,28.62,79656.98,0.01,-0.37254,0.00018,27.96794]
[1778214926232,28.62,79655.29,0.01,-0.37284,0.00018,27.97462]
[1778214926449,28.62,79655.29,0.01,-0.37284,0.00018,27.97462]
[1778214926589,28.62,79655.29,0.01,-0.37284,0.00018,27.97462]
[1778214926621,28.62,79655.29,0.01,-0.37284,0.00018,27.97462]
[1778214926691,28.62,79646.64,0.01,-0.37439,0.00018,28.00847]
[1778214927344,28.62,79646.64,0.01,-0.37439,0.00018,28.00847]
[1778214927359,28.62,79646.64,0.01,-0.37439,0.00018,28.00847]
[1778214927723,28.62,79646.64,0.01,-0.37439,0.00018,28.00847]
[1778214928007,28.62,79646.64,0.01,-0.37439,0.00018,28.00847]
[1778214928031,28.62,79646.64,0.01,-0.37439,0.00018,28.00847]
[1778214928107,28.62,79643.03,0.01,-0.37504,0.00018,28.02247]
[1778214929761,28.62,79642.24,0.01,-0.37518,0.00018,28.0255]
[1778214929806,28.62,79640.68,0.01,-0.37546,0.00018,28.03149]
[1778214931216,28.62,79640.68,0.01,-0.37546,0.00018,28.03149]
[1778214931735,28.62,79638.05,0.01,-0.37591,0.00018,28.03815]
[1778214933362,28.62,79638.05,0.01,-0.37591,0.00018,28.03811]
[1778214933677,28.62,79638.05,0.01,-0.37591,0.00018,28.03811]
[1778214933877,28.62,79638.05,0.01,-0.37591,0.00018,28.03811]
[1778214933978,28.62,79631.45,0.01,-0.3771,0.00018,28.06329]
[1778214939535,28.62,79628.59,0.01,-0.3776,0.00018,28.07387]
[1778214944739,28.61,79626.72,0.01,-0.37792,0.00018,28.08061]
[1778214949777,28.61,79626.19,0.01,-0.378,0.00018,28.08234]
[1778214954809,28.61,79625.58,0.01,-0.3781,0.00018,28.08437]
[1778214959844,28.6,79623.78,0.01,-0.37841,0.00018,28.0909]
[1778214961627,28.6,79623.49,0.01,-0.37846,0.00018,28.09194]
[1778214961661,28.6,79623.49,0.01,-0.37846,0.00018,28.09194]
[1778214961861,28.6,79626.9,0.01,-0.37785,0.00018,28.07902]
[1778214964148,28.6,79627.81,0.01,-0.37768,0.00018,28.07554]
[1778214967145,28.6,79630.25,0.01,-0.37724,0.00018,28.06616]
[1778214967246,28.6,79630.49,0.01,-0.37719,0.00018,28.06522]
[1778214971319,28.6,79635.97,0.01,-0.3762,0.00018,28.04416]
[1778214971378,28.6,79635.97,0.01,-0.3762,0.00018,28.04416]
[1778214971414,28.6,79635.97,0.01,-0.3762,0.00018,28.04416]
[1778214972255,28.6,79641.35,0.01,-0.37524,0.00018,28.02342]
[1778214972378,28.6,79641.35,0.01,-0.37524,0.00018,28.02342]
[1778214972420,28.6,79641.35,0.01,-0.37524,0.00018,28.02342]
[1778214972446,28.6,79641.35,0.01,-0.37524,0.00018,28.02342]
[1778214972935,28.6,79641.34,0.01,-0.37524,0.00018,28.02343]
[1778214975219,28.6,79645.44,0.01,-0.3745,0.00018,28.00752]
[1778214975225,28.6,79645.44,0.01,-0.3745,0.00018,28.00752]
[1778214975870,28.6,79647.65,0.01,-0.3741,0.00018,27.99891]
[1778214975971,28.6,79648.55,0.01,-0.37394,0.00018,27.99539]
[1778214979005,28.6,79648.43,0.01,-0.37396,0.00018,27.99586]
[1778214979348,28.6,79648.43,0.01,-0.37396,0.00018,27.99585]
[1778214980787,28.6,79648.43,0.01,-0.37396,0.00018,27.99585]
[1778214981422,28.6,79648.19,0.01,-0.37401,0.00018,27.99678]
[1778214987033,28.6,79649.11,0.01,-0.37384,0.00018,27.99311]
[1778214992068,28.6,79648.98,0.01,-0.37385,0.00018,27.99018]
[1778214994557,28.6,79648.2,0.01,-0.37399,0.00018,27.99321]
[1778214994619,28.6,79648.2,0.01,-0.37399,0.00018,27.99321]
[1778214994686,28.6,79648.2,0.01,-0.37399,0.00018,27.99321]
[1778214995090,28.6,79647.96,0.01,-0.37403,0.00018,27.99414]
[1778214996228,28.6,79647.96,0.01,-0.37403,0.00018,27.99414]
[1778214997930,28.6,79644.28,0.01,-0.37469,0.00018,28.00844]
[1778214998348,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214998425,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214998456,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214998460,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214998712,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214998724,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214998931,28.59,79645.49,0.01,-0.37447,0.00018,28.00371]
[1778214999918,28.59,79645.97,0.01,-0.37438,0.00018,28.00182]
[1778215005072,28.59,79638.01,0.01,-0.37581,0.00018,28.0325]
[1778215006256,28.59,79638.12,0.01,-0.37578,0.00018,28.03204]
[1778215006727,28.59,79638.12,0.01,-0.37578,0.00018,28.032]
[1778215007174,28.59,79637.14,0.01,-0.37596,0.00018,28.03574]
[1778215008294,28.59,79637.14,0.01,-0.37596,0.00018,28.03574]
[1778215008267,28.59,79629.02,0.01,-0.37742,0.00018,28.06673]
[1778215009313,28.59,79630.06,0.01,-0.37723,0.00018,28.06273]
[1778215010349,28.59,79630.06,0.01,-0.37722,0.00018,28.06268]
[1778215011238,28.59,79628.85,0.01,-0.37744,0.00018,28.06723]
[1778215012396,28.59,79628.85,0.01,-0.37744,0.00018,28.06718]
[1778215012401,28.59,79628.85,0.01,-0.37744,0.00018,28.06718]
[1778215012410,28.59,79628.85,0.01,-0.37744,0.00018,28.06718]
[1778215014468,28.59,79628.55,0.01,-0.37749,0.00018,28.06822]
[1778215015273,28.59,79624.66,0.01,-0.37819,0.00018,28.08289]
[1778215016524,28.59,79624.66,0.01,-0.37818,0.00018,28.08284]
[1778215017275,28.59,79623.82,0.01,-0.37833,0.00018,28.08595]
[1778215022283,28.58,79619.31,0.01,-0.37913,0.00018,28.10261]
[1778215027318,28.58,79616.67,0.01,-0.3796,0.00018,28.11218]
[1778215032353,28.58,79615.33,0.01,-0.37982,0.00018,28.11689]
[1778215037355,28.57,79610.27,0.01,-0.38073,0.00018,28.13542]
[1778215042423,28.57,79610.7,0.01,-0.38063,0.00018,28.13345]
[1778215047458,28.57,79610.83,0.01,-0.3806,0.00018,28.13268]
[1778215052493,28.56,79610.32,0.01,-0.38066,0.00018,28.13091]
[1778215058535,28.56,79610.04,0.01,-0.3807,0.00018,28.13157]
[1778215063358,28.56,79611.19,0.01,-0.38048,0.00018,28.12716]
[1778215063364,28.55,79616.02,0.01,-0.37961,0.00018,28.10915]
[1778215063390,28.55,79616.02,0.01,-0.37961,0.00018,28.10915]
[1778215069347,28.55,79616.93,0.01,-0.37944,0.00018,28.10554]
[1778215069372,28.55,79616.93,0.01,-0.37944,0.00018,28.10554]
[1778215069613,28.55,79616.52,0.01,-0.37951,0.00018,28.107]
[1778215070532,28.55,79616.52,0.01,-0.37951,0.00018,28.107]
[1778215070565,28.55,79616.52,0.01,-0.37951,0.00018,28.107]
[1778215070620,28.55,79616.33,0.01,-0.37954,0.00018,28.10767]
[1778215075700,28.55,79616.39,0.01,-0.37952,0.00018,28.10725]
[1778215080735,28.55,79616.38,0.01,-0.37951,0.00018,28.10709]
[1778215085771,28.54,79617.27,0.01,-0.37934,0.00018,28.10356]
[1778215090806,28.54,79616.9,0.01,-0.3794,0.00018,28.10474]
[1778215095841,28.54,79617.22,0.01,-0.37933,0.00018,28.10335]
[1778215098275,28.54,79617.47,0.01,-0.37929,0.00018,28.10238]
[1778215098323,28.54,79617.47,0.01,-0.37929,0.00018,28.10238]
[1778215098375,28.54,79612.17,0.01,-0.38024,0.00018,28.12211]
[1778215098862,28.54,79612.17,0.01,-0.38024,0.00018,28.12211]
[1778215098875,28.54,79612.17,0.01,-0.38024,0.00018,28.12211]
[1778215099334,28.54,79608.93,0.01,-0.38083,0.00018,28.13407]
[1778215103321,28.54,79608.28,0.01,-0.38094,0.00018,28.13631]
[1778215103357,28.54,79608.28,0.01,-0.38094,0.00018,28.13631]
[1778215103422,28.54,79606.43,0.01,-0.38127,0.00018,28.14307]
[1778215108932,28.53,79604.43,0.01,-0.38161,0.00018,28.15004]
[1778215114091,28.53,79603.59,0.01,-0.38174,0.00018,28.14949]
[1778215119521,28.52,79599.58,0.01,-0.38245,0.00018,28.16379]
[1778215125049,28.52,79602.17,0.01,-0.38196,0.00018,28.15383]
[1778215133104,28.51,79602.33,0.01,-0.38191,0.00018,28.15277]
[1778215138139,28.51,79601.14,0.01,-0.38211,0.00018,28.15686]
[1778215143174,28.5,79603.34,0.01,-0.3817,0.00018,28.14856]
[1778215148209,28.5,79597.92,0.01,-0.38268,0.00018,28.16815]
[1778215153247,28.5,79596.68,0.01,-0.38289,0.00018,28.17236]
[1778215158282,28.49,79597.56,0.01,-0.38271,0.00018,28.16884]
[1778215163316,28.49,79595.71,0.01,-0.38303,0.00018,28.17523]
[1778215168454,28.49,79592.46,0.01,-0.38361,0.00018,28.18671]
[1778215172458,28.48,79599.62,0.01,-0.38228,0.00018,28.15699]
[1778215179430,28.48,79600.72,0.01,-0.38206,0.00018,28.15242]
[1778215184464,28.47,79599.89,0.01,-0.38219,0.00018,28.15509]
[1778215189500,28.47,79606.86,0.01,-0.38091,0.00018,28.12907]
[1778215196472,28.46,79607.48,0.01,-0.38078,0.00018,28.12635]
[1778215203497,28.46,79612.08,0.01,-0.37994,0.00018,28.10902]
[1778215205908,28.46,79604.2,0.01,-0.38135,0.00018,28.13796]
[1778215211888,28.45,79599.54,0.01,-0.38219,0.00018,28.15485]
[1778215213996,28.45,79591.38,0.01,-0.38366,0.00018,28.18434]
[1778215214024,28.45,79591.38,0.01,-0.38366,0.00018,28.18434]
[1778215214030,28.45,79591.38,0.01,-0.38366,0.00018,28.18434]
[1778215214477,28.45,79591.56,0.01,-0.38363,0.00018,28.1836]
[1778215218289,28.44,79592.61,0.01,-0.38342,0.00018,28.17953]
[1778215218300,28.44,79592.61,0.01,-0.38342,0.00018,28.17953]
[1778215218390,28.44,79592.89,0.01,-0.38337,0.00018,28.17843]
[1778215223739,28.44,79594.68,0.01,-0.38302,0.00018,28.17138]
[1778215228945,28.43,79590.75,0.01,-0.38372,0.00018,28.18529]
[1778215234111,28.43,79592.08,0.01,-0.38347,0.00018,28.17718]
[1778215237461,28.43,79582.13,0.01,-0.38528,0.00018,28.21302]
[1778215242343,28.43,79580.08,0.01,-0.38565,0.00018,28.22029]
[1778215242359,28.43,79580.08,0.01,-0.38565,0.00018,28.22029]
[1778215242374,28.43,79580.08,0.01,-0.38565,0.00018,28.22029]
[1778215242413,28.43,79579.96,0.01,-0.38567,0.00018,28.22071]
[1778215243784,28.43,79579.92,0.01,-0.38568,0.00018,28.22084]
[1778215243790,28.43,79579.92,0.01,-0.38568,0.00018,28.22084]
[1778215244418,28.43,79577.62,0.01,-0.3861,0.00018,28.22901]
[1778215246336,28.43,79577.62,0.01,-0.3861,0.00018,28.22901]
[1778215246346,28.43,79577.62,0.01,-0.3861,0.00018,28.22901]
[1778215247125,28.43,79577.45,0.01,-0.38613,0.00018,28.22962]
[1778215247446,28.43,79577.51,0.01,-0.38612,0.00018,28.22941]
[1778215252943,28.44,79572.78,0.01,-0.38699,0.00018,28.24627]
[1778215258345,28.44,79575.3,0.01,-0.38654,0.00018,28.23764]
[1778215259195,28.44,79581.74,0.01,-0.38538,0.00018,28.21497]
[1778215259228,28.44,79581.74,0.01,-0.38538,0.00018,28.21497]
[1778215259488,28.44,79581.74,0.01,-0.38538,0.00018,28.21497]
[1778215266106,28.45,79581.38,0.01,-0.38546,0.00018,28.21659]
[1778215267830,28.45,79580.05,0.01,-0.3857,0.00018,28.22137]
[1778215269782,28.45,79577.62,0.01,-0.38615,0.00018,28.23002]
[1778215270054,28.45,79577.62,0.01,-0.38615,0.00018,28.23002]
[1778215270076,28.45,79577.62,0.01,-0.38615,0.00018,28.23002]
[1778215270085,28.45,79577.62,0.01,-0.38615,0.00018,28.23002]
[1778215270467,28.45,79574.51,0.01,-0.38672,0.00018,28.24106]
[1778215274730,28.45,79569.84,0.01,-0.38757,0.00018,28.2575]
[1778215274755,28.45,79569.84,0.01,-0.38757,0.00018,28.2575]
[1778215275169,28.45,79569.32,0.01,-0.38767,0.00018,28.25934]
[1778215276517,28.45,79556.08,0.01,-0.39009,0.00018,28.30511]
[1778215280552,28.45,79556.5,0.01,-0.39002,0.00018,28.3038]
[1778215280560,28.45,79556.5,0.01,-0.39002,0.00018,28.3038]
[1778215281475,28.45,79544.29,0.01,-0.39226,0.00018,28.34502]
[1778215282150,28.45,79544.29,0.01,-0.39226,0.00018,28.34502]
[1778215282577,28.45,79545.13,0.01,-0.39211,0.00018,28.34223]
[1778215288260,28.45,79541.9,0.01,-0.3927,0.00018,28.35308]
[1778215293336,28.46,79542.72,0.01,-0.39254,0.00018,28.34707]
[1778215294484,28.46,79542.72,0.01,-0.39254,0.00018,28.34707]
[1778215294497,28.46,79542.83,0.01,-0.39252,0.00018,28.34672]
[1778215300344,28.46,79545.48,0.01,-0.39204,0.00018,28.33799]
[1778215305379,28.46,79542.76,0.01,-0.39255,0.00018,28.34714]
[1778215313437,28.46,79543.85,0.01,-0.39235,0.00018,28.34362]
[1778215319524,28.46,79544.15,0.01,-0.3923,0.00018,28.3427]
[1778215321269,28.46,79544.57,0.01,-0.39223,0.00018,28.34133]
[1778215321492,28.46,79544.61,0.01,-0.39222,0.00018,28.34122]
[1778215323490,28.46,79544.67,0.01,-0.39221,0.00018,28.34103]
[1778215323510,28.46,79544.67,0.01,-0.39221,0.00018,28.34103]
[1778215324976,28.46,79551.38,0.01,-0.39098,0.00018,28.31856]
[1778215324996,28.46,79551.38,0.01,-0.39098,0.00018,28.31856]
[1778215325405,28.46,79551.38,0.01,-0.39098,0.00018,28.31856]
[1778215325524,28.46,79551.38,0.01,-0.39099,0.00018,28.31859]
[1778215325686,28.46,79551.38,0.01,-0.39099,0.00018,28.31859]
[1778215325695,28.46,79551.38,0.01,-0.39099,0.00018,28.31859]
[1778215326528,28.46,79554.43,0.01,-0.39043,0.00018,28.3083]
[1778215331562,28.47,79556.77,0.01,-0.39001,0.00018,28.30051]
[1778215336597,28.47,79551.13,0.01,-0.39105,0.00018,28.31987]
[1778215341632,28.47,79548.86,0.01,-0.39147,0.00018,28.32766]
[1778215346667,28.47,79545.24,0.01,-0.39214,0.00018,28.33991]
[1778215351705,28.48,79544.8,0.01,-0.39222,0.00018,28.33812]
[1778215354272,28.48,79544.89,0.01,-0.3922,0.00018,28.33786]
[1778215355772,28.48,79544.42,0.01,-0.39229,0.00018,28.33947]
[1778215356530,28.48,79544.42,0.01,-0.39229,0.00018,28.33947]
[1778215357888,28.48,79542.43,0.01,-0.39266,0.00018,28.34614]
[1778215358105,28.48,79542.43,0.01,-0.39266,0.00018,28.34614]
[1778215358325,28.48,79542.43,0.01,-0.39266,0.00018,28.34614]
[1778215358416,28.48,79543.64,0.01,-0.39244,0.00018,28.34212]
[1778215360396,28.48,79542.86,0.01,-0.39258,0.00018,28.34473]
[1778215360486,28.48,79542.63,0.01,-0.39262,0.00018,28.34551]
[1778215364508,28.48,79541.61,0.01,-0.39281,0.00018,28.34895]
[1778215364535,28.48,79541.22,0.01,-0.39289,0.00018,28.35027]
[1778215367932,28.48,79544.23,0.01,-0.39234,0.00018,28.34031]
[1778215368398,28.48,79544.23,0.01,-0.39234,0.00018,28.34031]
[1778215368499,28.48,79544.84,0.01,-0.39223,0.00018,28.3383]
[1778215369939,28.48,79550.55,0.01,-0.39118,0.00018,28.31922]
[1778215369975,28.48,79550.55,0.01,-0.39118,0.00018,28.31922]
[1778215370361,28.48,79550.55,0.01,-0.39118,0.00018,28.31922]
[1778215370383,28.48,79550.55,0.01,-0.39118,0.00018,28.31922]
[1778215370556,28.48,79550.55,0.01,-0.39118,0.00018,28.31922]
[1778215370566,28.48,79550.55,0.01,-0.39118,0.00018,28.31922]
[1778215370615,28.48,79552.77,0.01,-0.39078,0.00018,28.31173]
[1778215372033,28.48,79552.77,0.01,-0.39078,0.00018,28.31173]
[1778215372043,28.48,79552.77,0.01,-0.39078,0.00018,28.31173]
[1778215372762,28.48,79556.91,0.01,-0.39002,0.00018,28.29769]
[1778215372765,28.48,79556.91,0.01,-0.39002,0.00018,28.29769]
[1778215372863,28.48,79556.46,0.01,-0.39011,0.00018,28.29923]
[1778215378936,28.48,79557.2,0.01,-0.38997,0.00018,28.29673]
[1778215379610,28.48,79556.96,0.01,-0.39002,0.00018,28.29757]
[1778215380998,28.48,79558.9,0.01,-0.38966,0.00018,28.29096]
[1778215381008,28.48,79558.9,0.01,-0.38966,0.00018,28.29096]
[1778215382957,28.48,79558.9,0.01,-0.38966,0.00018,28.29096]
[1778215382965,28.48,79558.9,0.01,-0.38966,0.00018,28.29096]
[1778215383054,28.48,79558.9,0.01,-0.38966,0.00018,28.29096]
[1778215383098,28.48,79558.9,0.01,-0.38966,0.00018,28.29096]
[1778215385219,28.48,79554.51,0.01,-0.39047,0.00018,28.30593]
[1778215385231,28.48,79554.51,0.01,-0.39047,0.00018,28.30593]
[1778215385376,28.48,79554.51,0.01,-0.39047,0.00018,28.30593]
[1778215385387,28.48,79554.51,0.01,-0.39047,0.00018,28.30593]
[1778215385470,28.48,79553.38,0.01,-0.39068,0.00018,28.30985]
[1778215386261,28.48,79553.38,0.01,-0.39068,0.00018,28.30985]
[1778215390033,28.48,79551.42,0.01,-0.39104,0.00018,28.31654]
[1778215390098,28.48,79551.42,0.01,-0.39104,0.00018,28.31654]
[1778215391574,28.49,79549.35,0.01,-0.39142,0.00018,28.32358]
[1778215391588,28.49,79549.35,0.01,-0.39142,0.00018,28.32358]
[1778215391690,28.49,79544.0,0.01,-0.3924,0.00018,28.3415]
[1778215392020,28.49,79544.0,0.01,-0.3924,0.00018,28.3415]
[1778215393347,28.49,79544.32,0.01,-0.39234,0.00018,28.34046]
[1778215393647,28.49,79542.7,0.01,-0.39264,0.00018,28.34587]
[1778215398486,28.49,79542.51,0.01,-0.39268,0.00018,28.34656]
[1778215401574,28.49,79542.71,0.01,-0.39264,0.00018,28.34592]
[1778215401659,28.49,79542.71,0.01,-0.39264,0.00018,28.34597]
[1778215407165,28.49,79544.27,0.01,-0.39236,0.00018,28.34088]
[1778215413136,28.49,79548.45,0.01,-0.3916,0.00018,28.32373]
[1778215418556,28.49,79545.55,0.01,-0.39213,0.00018,28.33353]
[1778215424721,28.5,79547.97,0.01,-0.3917,0.00018,28.32559]
[1778215428396,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428436,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428446,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428475,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428496,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428680,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428702,28.5,79546.96,0.01,-0.39189,0.00018,28.3291]
[1778215428516,28.5,79551.34,0.01,-0.39109,0.00018,28.31443]
[1778215428800,28.5,79551.34,0.01,-0.39109,0.00018,28.31443]
[1778215428821,28.5,79551.34,0.01,-0.39109,0.00018,28.31443]
[1778215429690,28.5,79551.34,0.01,-0.39109,0.00018,28.31443]
[1778215429703,28.5,79551.33,0.01,-0.39109,0.00018,28.3145]
[1778215430454,28.5,79551.33,0.01,-0.39109,0.00018,28.3145]
[1778215430456,28.5,79551.33,0.01,-0.39109,0.00018,28.3145]
[1778215430722,28.5,79551.24,0.01,-0.39111,0.00018,28.31483]
[1778215432593,28.5,79551.24,0.01,-0.39111,0.00018,28.31486]
[1778215432607,28.5,79551.24,0.01,-0.39111,0.00018,28.31486]
[1778215434563,28.5,79546.15,0.01,-0.39205,0.00018,28.33198]
[1778215434618,28.5,79546.28,0.01,-0.39202,0.00018,28.33157]
[1778215441332,28.5,79545.62,0.01,-0.39215,0.00018,28.33394]
[1778215446368,28.51,79546.19,0.01,-0.39205,0.00018,28.33214]
[1778215451403,28.51,79548.19,0.01,-0.39169,0.00018,28.32557]
[1778215457444,28.51,79547.81,0.01,-0.39177,0.00018,28.32699]
[1778215461889,28.51,79545.49,0.01,-0.3922,0.00018,28.33482]
[1778215461901,28.51,79545.49,0.01,-0.3922,0.00018,28.33482]
[1778215463386,28.51,79545.22,0.01,-0.39225,0.00018,28.33573]
[1778215463486,28.51,79545.21,0.01,-0.39225,0.00018,28.33577]
[1778215468521,28.51,79546.55,0.01,-0.39201,0.00018,28.33139]
[1778215473558,28.51,79547.98,0.01,-0.39174,0.00018,28.32336]
[1778215478593,28.52,79547.39,0.01,-0.39186,0.00018,28.32547]
[1778215483628,28.52,79546.98,0.01,-0.39194,0.00018,28.32692]
[1778215486047,28.52,79547.82,0.01,-0.39178,0.00018,28.32415]
[1778215486051,28.52,79547.82,0.01,-0.39178,0.00018,28.32415]
[1778215486438,28.52,79547.82,0.01,-0.39178,0.00018,28.32415]
[1778215486468,28.52,79547.82,0.01,-0.39178,0.00018,28.32415]
[1778215486656,28.52,79550.31,0.01,-0.39133,0.00018,28.31581]
[1778215488099,28.52,79550.31,0.01,-0.39133,0.00018,28.31581]
[1778215488104,28.52,79550.31,0.01,-0.39133,0.00018,28.31581]
[1778215488757,28.52,79550.47,0.01,-0.3913,0.00018,28.31528]
[1778215488840,28.52,79550.47,0.01,-0.3913,0.00018,28.31528]
[1778215488887,28.52,79550.47,0.01,-0.3913,0.00018,28.31528]
[1778215489678,28.52,79550.47,0.01,-0.3913,0.00018,28.31528]
[1778215490813,28.52,79550.47,0.01,-0.3913,0.00018,28.31528]
[1778215491688,28.52,79550.33,0.01,-0.39133,0.00018,28.31576]
[1778215492258,28.52,79550.33,0.01,-0.39133,0.00018,28.31576]
[1778215492827,28.52,79550.33,0.01,-0.39133,0.00018,28.31576]
[1778215492855,28.52,79552.15,0.01,-0.39099,0.00018,28.30964]
[1778215493701,28.52,79552.66,0.01,-0.3909,0.00018,28.30792]
[1778215494282,28.52,79552.66,0.01,-0.3909,0.00018,28.30792]
[1778215494714,28.52,79553.25,0.01,-0.39079,0.00018,28.30595]
[1778215500754,28.52,79556.46,0.01,-0.39021,0.00018,28.29512]
[1778215502666,28.52,79556.17,0.01,-0.39026,0.00018,28.29612]
[1778215502956,28.52,79557.24,0.01,-0.39007,0.00018,28.29249]
[1778215503549,28.52,79557.24,0.01,-0.39007,0.00018,28.29249]
[1778215503562,28.52,79557.24,0.01,-0.39007,0.00018,28.29249]
[1778215503822,28.52,79566.78,0.01,-0.38833,0.00018,28.25981]
[1778215504405,28.52,79566.78,0.01,-0.38833,0.00018,28.25981]
[1778215504424,28.52,79566.78,0.01,-0.38833,0.00018,28.25981]
[1778215504599,28.52,79566.78,0.01,-0.38833,0.00018,28.25981]
[1778215504629,28.52,79566.78,0.01,-0.38833,0.00018,28.25981]
[1778215504783,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215504884,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215504897,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505086,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505103,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505333,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505365,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505664,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505768,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505803,28.52,79566.78,0.01,-0.38833,0.00018,28.25984]
[1778215505791,28.52,79572.14,0.01,-0.38736,0.00018,28.24126]
[1778215505861,28.52,79572.14,0.01,-0.38736,0.00018,28.24126]
[1778215506797,28.52,79571.69,0.01,-0.38744,0.00018,28.24287]
[1778215511833,28.52,79571.27,0.01,-0.38753,0.00018,28.2445]
[1778215516864,28.53,79573.06,0.01,-0.38721,0.00018,28.23846]
[1778215517627,28.53,79573.06,0.01,-0.38721,0.00018,28.23846]
[1778215517727,28.53,79573.06,0.01,-0.38721,0.00018,28.23846]
[1778215517803,28.53,79573.06,0.01,-0.38721,0.00018,28.23846]
[1778215517835,28.53,79573.72,0.01,-0.38709,0.00018,28.23615]
[1778215518319,28.53,79573.72,0.01,-0.38709,0.00018,28.23615]
[1778215518354,28.53,79573.72,0.01,-0.38709,0.00018,28.23615]
[1778215518536,28.53,79588.68,0.01,-0.38437,0.00018,28.18323]
[1778215518904,28.53,79588.68,0.01,-0.38437,0.00018,28.18323]
[1778215519642,28.53,79588.68,0.01,-0.38437,0.00018,28.18323]
[1778215519652,28.53,79588.68,0.01,-0.38437,0.00018,28.18323]
[1778215519855,28.53,79593.35,0.01,-0.38352,0.00018,28.16643]
[1778215521054,28.52,79595.88,0.01,-0.38306,0.00018,28.15707]
[1778215521063,28.52,79595.88,0.01,-0.38306,0.00018,28.15707]
[1778215521425,28.52,79595.88,0.01,-0.38306,0.00018,28.15707]
[1778215521501,28.52,79595.42,0.01,-0.38313,0.00018,28.15864]
[1778215522733,28.52,79595.42,0.01,-0.38313,0.00018,28.15864]
[1778215522741,28.52,79595.42,0.01,-0.38313,0.00018,28.15864]
[1778215522802,28.52,79595.02,0.01,-0.38321,0.00018,28.16009]
[1778215528804,28.52,79593.69,0.01,-0.38343,0.00018,28.1644]
[1778215529552,28.52,79593.69,0.01,-0.38343,0.00018,28.1644]
[1778215531345,28.52,79593.1,0.01,-0.38353,0.00018,28.16654]
[1778215531381,28.52,79591.39,0.01,-0.38383,0.00018,28.16934]
[1778215533701,28.52,79591.39,0.01,-0.38383,0.00018,28.16934]
[1778215533713,28.52,79591.39,0.01,-0.38383,0.00018,28.16934]
[1778215533724,28.52,79592.32,0.01,-0.38366,0.00018,28.16598]
[1778215535464,28.52,79588.87,0.01,-0.38429,0.00018,28.17838]
[1778215535785,28.52,79586.39,0.01,-0.38474,0.00018,28.18724]
[1778215539565,28.52,79587.4,0.01,-0.38455,0.00018,28.18359]
[1778215539568,28.52,79587.4,0.01,-0.38455,0.00018,28.18359]
[1778215539597,28.52,79587.4,0.01,-0.38455,0.00018,28.18359]
[1778215539728,28.51,79587.07,0.01,-0.38461,0.00018,28.18476]
[1778215545558,28.51,79582.81,0.01,-0.38538,0.00018,28.19981]
[1778215550605,28.51,79585.26,0.01,-0.38493,0.00018,28.19095]
[1778215556046,28.51,79583.35,0.01,-0.38527,0.00018,28.19759]
[1778215557048,28.51,79582.41,0.01,-0.38544,0.00018,28.2009]
[1778215558090,28.51,79582.19,0.01,-0.38548,0.00018,28.20168]
[1778215558708,28.51,79581.31,0.01,-0.38564,0.00018,28.20479]
[1778215562250,28.51,79583.43,0.01,-0.38525,0.00018,28.19722]
[1778215562252,28.51,79583.43,0.01,-0.38525,0.00018,28.19722]
[1778215562290,28.51,79582.81,0.01,-0.38536,0.00018,28.19943]
[1778215567925,28.51,79584.52,0.01,-0.38505,0.00018,28.19333]
[1778215574271,28.51,79580.52,0.01,-0.38578,0.00018,28.20754]
[1778215579273,28.51,79581.55,0.01,-0.38559,0.00018,28.2039]
[1778215580409,28.51,79581.62,0.01,-0.38558,0.00018,28.20365]
[1778215580912,28.51,79583.7,0.01,-0.3852,0.00018,28.19626]
[1778215582806,28.51,79586.84,0.01,-0.38463,0.00018,28.18507]
[1778215589377,28.51,79589.17,0.01,-0.38421,0.00018,28.17688]
[1778215594411,28.51,79590.39,0.01,-0.38399,0.00018,28.16927]
[1778215600454,28.52,79589.46,0.01,-0.38417,0.00018,28.17284]
[1778215605776,28.52,79593.45,0.01,-0.38345,0.00018,28.15858]
[1778215605788,28.52,79593.45,0.01,-0.38345,0.00018,28.15858]
[1778215605877,28.52,79598.48,0.01,-0.38253,0.00018,28.14024]
[1778215610907,28.51,79599.51,0.01,-0.38234,0.00018,28.13626]
[1778215616565,28.51,79599.42,0.01,-0.38233,0.00018,28.13603]
[1778215617184,28.51,79599.42,0.01,-0.38233,0.00018,28.13603]
[1778215617928,28.51,79598.56,0.01,-0.38248,0.00018,28.13917]
[1778215620756,28.5,79596.73,0.01,-0.38281,0.00018,28.1457]
[1778215620767,28.5,79596.73,0.01,-0.38281,0.00018,28.1457]
[1778215620857,28.5,79596.9,0.01,-0.38277,0.00018,28.14493]
[1778215626831,28.5,79596.78,0.01,-0.38278,0.00018,28.14505]
[1778215628069,28.5,79597.05,0.01,-0.38272,0.00018,28.1439]
[1778215628651,28.5,79598.05,0.01,-0.38254,0.00018,28.14017]
[1778215633684,28.49,79599.57,0.01,-0.38224,0.00018,28.13419]
[1778215638720,28.48,79601.04,0.01,-0.38195,0.00018,28.12829]
[1778215643755,28.48,79603.58,0.01,-0.38147,0.00018,28.11853]
[1778215649920,28.48,79603.45,0.01,-0.38149,0.00018,28.11883]
[1778215650731,28.47,79603.68,0.01,-0.38143,0.00018,28.11773]
[1778215652796,28.47,79604.85,0.01,-0.3812,0.00018,28.10987]
[1778215656783,28.47,79606.23,0.01,-0.38093,0.00018,28.10434]
[1778215662888,28.46,79603.79,0.01,-0.38135,0.00018,28.11284]
[1778215666479,28.46,79603.41,0.01,-0.3814,0.00018,28.11388]
[1778215666919,28.46,79603.56,0.01,-0.38138,0.00018,28.11333]
[1778215671591,28.45,79599.08,0.01,-0.38217,0.00018,28.12943]
[1778215673609,28.45,79599.74,0.01,-0.38205,0.00018,28.12691]
[1778215674287,28.45,79599.49,0.01,-0.38209,0.00018,28.12763]
[1778215677202,28.44,79602.46,0.01,-0.38154,0.00018,28.11652]
[1778215677994,28.45,79601.91,0.01,-0.38164,0.00018,28.1186]
[1778215681510,28.44,79599.16,0.01,-0.38213,0.00018,28.12856]
[1778215681724,28.44,79599.16,0.01,-0.38213,0.00018,28.12856]
[1778215681728,28.44,79599.16,0.01,-0.38213,0.00018,28.12856]
[1778215681849,28.44,79599.16,0.01,-0.38213,0.00018,28.12856]
[1778215682023,28.44,79598.85,0.01,-0.38219,0.00018,28.1297]
[1778215682867,28.44,79598.85,0.01,-0.38219,0.00018,28.1297]
[1778215682881,28.44,79598.85,0.01,-0.38219,0.00018,28.1297]
[1778215682895,28.44,79598.85,0.01,-0.38219,0.00018,28.1297]
[1778215682903,28.44,79598.85,0.01,-0.38219,0.00018,28.1297]
[1778215683029,28.44,79594.85,0.01,-0.38292,0.00018,28.14442]
[1778215685043,28.45,79585.33,0.01,-0.38466,0.00018,28.17896]
[1778215685720,28.45,79585.33,0.01,-0.38466,0.00018,28.17896]
[1778215686051,28.45,79585.78,0.01,-0.38458,0.00018,28.17741]
[1778215691833,28.45,79585.61,0.01,-0.38462,0.00018,28.17826]
[1778215696982,28.45,79587.07,0.01,-0.38437,0.00018,28.17325]
[1778215701280,28.46,79595.91,0.01,-0.38278,0.00018,28.14172]
[1778215707692,28.46,79596.21,0.01,-0.38275,0.00018,28.14101]
[1778215713241,28.47,79594.71,0.01,-0.38303,0.00018,28.14352]
[1778215714540,28.47,79594.71,0.01,-0.38303,0.00018,28.14352]
[1778215714566,28.47,79594.71,0.01,-0.38303,0.00018,28.14352]
[1778215714588,28.47,79594.71,0.01,-0.38303,0.00018,28.14352]
[1778215715313,28.47,79596.01,0.01,-0.3828,0.00018,28.13899]
[1778215715350,28.47,79596.01,0.01,-0.3828,0.00018,28.13899]
[1778215715451,28.47,79596.57,0.01,-0.3827,0.00018,28.13703]
[1778215721291,28.48,79597.11,0.01,-0.38261,0.00018,28.13527]
[1778215726330,28.48,79597.28,0.01,-0.38261,0.00018,28.13519]
[1778215731379,28.49,79599.97,0.01,-0.38214,0.00018,28.12577]
[1778215736400,28.49,79601.83,0.01,-0.38182,0.00018,28.11937]
[1778215741435,28.5,79598.75,0.01,-0.38239,0.00018,28.13099]
[1778215746471,28.5,79598.35,0.01,-0.38249,0.00018,28.13299]
[1778215751703,28.51,79598.65,0.01,-0.38245,0.00018,28.13219]
[1778215752022,28.51,79598.8,0.01,-0.38242,0.00018,28.13171]
[1778215754382,28.51,79601.85,0.01,-0.38188,0.00018,28.12071]
[1778215754387,28.51,79601.85,0.01,-0.38188,0.00018,28.12071]
[1778215754527,28.51,79601.85,0.01,-0.38188,0.00018,28.12079]
[1778215755221,28.51,79601.85,0.01,-0.38188,0.00018,28.12079]
[1778215755795,28.51,79601.85,0.01,-0.38188,0.00018,28.12079]
[1778215755948,28.51,79602.69,0.01,-0.38173,0.00018,28.11772]
[1778215757852,28.51,79604.18,0.01,-0.38146,0.00018,28.11224]
[1778215758083,28.51,79605.27,0.01,-0.38126,0.00018,28.10825]
[1778215759922,28.51,79605.61,0.01,-0.3812,0.00018,28.10702]
[1778215759926,28.51,79605.61,0.01,-0.3812,0.00018,28.10702]
[1778215759938,28.51,79605.61,0.01,-0.3812,0.00018,28.10702]
[1778215761970,28.51,79603.37,0.01,-0.38161,0.00018,28.11531]
[1778215762072,28.51,79602.64,0.01,-0.38174,0.00018,28.11799]
[1778215768763,28.51,79601.16,0.01,-0.38202,0.00018,28.12356]
[1778215774707,28.52,79598.61,0.01,-0.38248,0.00018,28.1297]
[1778215780562,28.52,79596.57,0.01,-0.38286,0.00018,28.13736]
[1778215783976,28.52,79599.45,0.01,-0.38234,0.00018,28.12694]
[1778215783984,28.52,79599.45,0.01,-0.38234,0.00018,28.12694]
[1778215784067,28.52,79593.88,0.01,-0.38335,0.00018,28.14723]
[1778215785616,28.52,79595.5,0.01,-0.38306,0.00018,28.14139]
[1778215786100,28.52,79595.5,0.01,-0.38306,0.00018,28.14139]
[1778215786665,28.52,79595.5,0.01,-0.38306,0.00018,28.14139]
[1778215786915,28.52,79595.5,0.01,-0.38306,0.00018,28.14139]
[1778215786919,28.52,79595.5,0.01,-0.38306,0.00018,28.14139]
[1778215786999,28.52,79597.12,0.01,-0.38277,0.00018,28.13558]
[1778215793800,28.53,79594.1,0.01,-0.38333,0.00018,28.1468]
[1778215798887,28.52,79603.87,0.01,-0.38155,0.00018,28.11101]
[1778215799652,28.52,79603.87,0.01,-0.38155,0.00018,28.11101]
[1778215799662,28.52,79603.87,0.01,-0.38155,0.00018,28.11101]
[1778215800127,28.52,79604.08,0.01,-0.38151,0.00018,28.11014]
[1778215803724,28.52,79607.35,0.01,-0.38091,0.00018,28.09796]
[1778215803741,28.52,79607.35,0.01,-0.38091,0.00018,28.09796]
[1778215804173,28.52,79609.87,0.01,-0.38045,0.00018,28.08863]
[1778215809922,28.52,79610.98,0.01,-0.38024,0.00018,28.08438]
[1778215815965,28.52,79610.68,0.01,-0.38029,0.00018,28.08527]
[1778215820989,28.52,79615.93,0.01,-0.37933,0.00018,28.06558]
[1778215822840,28.51,79616.14,0.01,-0.3793,0.00018,28.06477]
[1778215822849,28.51,79616.14,0.01,-0.3793,0.00018,28.06477]
[1778215823003,28.51,79615.53,0.01,-0.3794,0.00018,28.06704]
[1778215828043,28.51,79614.47,0.01,-0.37959,0.00018,28.07089]
[1778215833077,28.51,79614.61,0.01,-0.37955,0.00018,28.06689]
[1778215837105,28.51,79623.35,0.01,-0.37797,0.00018,28.03391]
[1778215840179,28.51,79622.6,0.01,-0.3781,0.00018,28.03675]
[1778215840197,28.51,79622.6,0.01,-0.3781,0.00018,28.03675]
[1778215840201,28.51,79622.6,0.01,-0.3781,0.00018,28.03675]
[1778215840189,28.51,79618.01,0.01,-0.37893,0.00018,28.05407]
[1778215841133,28.51,79618.01,0.01,-0.37893,0.00018,28.05406]
[1778215846235,28.51,79614.75,0.01,-0.37952,0.00018,28.06621]
[1778215853217,28.51,79615.04,0.01,-0.37946,0.00018,28.06496]
[1778215858253,28.51,79613.56,0.01,-0.37972,0.00018,28.07036]
[1778215860737,28.51,79613.78,0.01,-0.37968,0.00018,28.06949]
[1778215860743,28.51,79614.06,0.01,-0.37962,0.00018,28.06839]
[1778215866177,28.5,79615.48,0.01,-0.37937,0.00018,28.06302]
[1778215871291,28.5,79611.92,0.01,-0.38,0.00018,28.07616]
[1778215872369,28.5,79609.72,0.01,-0.3804,0.00018,28.08431]
[1778215872398,28.5,79609.72,0.01,-0.3804,0.00018,28.08431]
[1778215873065,28.5,79609.72,0.01,-0.3804,0.00018,28.08431]
[1778215873081,28.5,79609.59,0.01,-0.38042,0.00018,28.08475]
[1778215878429,28.5,79608.76,0.01,-0.38057,0.00018,28.08769]
[1778215882177,28.5,79607.4,0.01,-0.38081,0.00018,28.09259]
[1778215882242,28.5,79607.33,0.01,-0.38082,0.00018,28.09281]
[1778215882324,28.5,79607.33,0.01,-0.38082,0.00018,28.09281]
[1778215882752,28.5,79607.33,0.01,-0.38082,0.00018,28.09281]
[1778215882765,28.5,79607.33,0.01,-0.38082,0.00018,28.09281]
[1778215883357,28.5,79604.53,0.01,-0.38132,0.00018,28.10312]
[1778215883634,28.5,79604.53,0.01,-0.38132,0.00018,28.10312]
[1778215883726,28.5,79601.99,0.01,-0.38178,0.00018,28.11243]
[1778215884654,28.5,79601.99,0.01,-0.38178,0.00018,28.11243]
[1778215889762,28.5,79598.89,0.01,-0.38234,0.00018,28.12364]
[1778215889793,28.5,79598.89,0.01,-0.38234,0.00018,28.12364]
[1778215890673,28.5,79597.84,0.01,-0.38253,0.00018,28.12749]
[1778215890693,28.5,79597.84,0.01,-0.38253,0.00018,28.12749]
[1778215891123,28.5,79597.84,0.01,-0.38253,0.00018,28.12749]
[1778215891134,28.5,79597.84,0.01,-0.38253,0.00018,28.12749]
[1778215891485,28.5,79597.84,0.01,-0.38252,0.00018,28.12412]
[1778215891498,28.5,79597.84,0.01,-0.38252,0.00018,28.12412]
[1778215894496,28.5,79596.8,0.01,-0.38271,0.00018,28.12793]
[1778215894527,28.5,79596.8,0.01,-0.38271,0.00018,28.12793]
[1778215895288,28.5,79596.8,0.01,-0.38271,0.00018,28.12793]
[1778215895320,28.5,79597.06,0.01,-0.38266,0.00018,28.12698]
[1778215895942,28.5,79597.06,0.01,-0.38266,0.00018,28.12698]
[1778215895976,28.5,79597.06,0.01,-0.38266,0.00018,28.12698]
[1778215901700,28.5,79596.25,0.01,-0.38281,0.00018,28.12997]
[1778215907597,28.5,79594.44,0.01,-0.38314,0.00018,28.13663]
[1778215912898,28.5,79599.25,0.01,-0.38227,0.00018,28.11917]
[1778215917320,28.5,79600.99,0.01,-0.38196,0.00018,28.11288]
[1778215917830,28.5,79600.28,0.01,-0.38209,0.00018,28.1155]
[1778215918221,28.5,79600.75,0.01,-0.382,0.00018,28.1138]
[1778215923243,28.5,79602.88,0.01,-0.38161,0.00018,28.10581]
[1778215928244,28.5,79603.37,0.01,-0.38151,0.00018,28.10381]
[1778215933274,28.49,79604.51,0.01,-0.3813,0.00018,28.09943]
[1778215938274,28.49,79603.62,0.01,-0.38145,0.00018,28.10255]
[1778215939968,28.49,79601.81,0.01,-0.38178,0.00018,28.10915]
[1778215940022,28.49,79601.81,0.01,-0.38178,0.00018,28.10915]
[1778215940568,28.49,79602.01,0.01,-0.38174,0.00018,28.10838]
[1778215940828,28.49,79602.01,0.01,-0.38174,0.00018,28.10834]
[1778215944889,28.49,79601.57,0.01,-0.38181,0.00018,28.10989]
[1778215944979,28.49,79602.88,0.01,-0.38157,0.00018,28.105]
[1778215948247,28.49,79610.64,0.01,-0.38016,0.00018,28.07617]
[1778215953919,28.49,79614.35,0.01,-0.37947,0.00018,28.05883]
[1778215958953,28.48,79611.47,0.01,-0.37999,0.00018,28.0695]
[1778215962512,28.48,79612.58,0.01,-0.37979,0.00018,28.06528]
[1778215962557,28.48,79612.58,0.01,-0.37979,0.00018,28.06528]
[1778215963240,28.48,79612.58,0.01,-0.37979,0.00018,28.06528]
[1778215963244,28.48,79613.78,0.01,-0.37957,0.00018,28.06076]
[1778215969024,28.48,79614.78,0.01,-0.37938,0.00018,28.05686]
[1778215974058,28.48,79616.38,0.01,-0.37908,0.00018,28.05072]
[1778215979978,28.48,79617.22,0.01,-0.37893,0.00018,28.04746]
[1778215985187,28.48,79619.5,0.01,-0.37851,0.00018,28.03874]
[1778215987521,28.48,79628.21,0.01,-0.37693,0.00018,28.00556]
[1778215994591,28.48,79629.47,0.01,-0.3767,0.00018,28.00075]
[1778216000273,28.48,79628.81,0.01,-0.37682,0.00018,28.00329]
[1778216007290,28.48,79632.72,0.01,-0.37612,0.00018,27.98829]
[1778216009190,28.48,79632.17,0.01,-0.37622,0.00018,27.99042]
[1778216009384,28.48,79631.6,0.01,-0.37632,0.00018,27.99262]
[1778216011087,28.48,79633.85,0.01,-0.37591,0.00018,27.98396]
[1778216011318,28.48,79633.51,0.01,-0.37596,0.00018,27.98189]
[1778216016354,28.48,79632.01,0.01,-0.37624,0.00018,27.98773]
[1778216021388,28.48,79629.85,0.01,-0.37663,0.00018,27.99607]
[1778216026424,28.48,79627.82,0.01,-0.377,0.00018,28.00386]
[1778216027877,28.48,79627.04,0.01,-0.37714,0.00018,28.00684]
[1778216027905,28.48,79627.04,0.01,-0.37714,0.00018,28.00684]
[1778216028596,28.48,79624.75,0.01,-0.37755,0.00018,28.01557]
[1778216028609,28.48,79624.75,0.01,-0.37755,0.00018,28.01557]
[1778216029056,28.48,79624.75,0.01,-0.37755,0.00018,28.01557]
[1778216029357,28.48,79627.13,0.01,-0.37712,0.00018,28.00649]
[1778216029581,28.48,79627.13,0.01,-0.37712,0.00018,28.00649]
[1778216030107,28.48,79630.24,0.01,-0.37656,0.00018,27.99457]
[1778216035489,28.48,79633.62,0.01,-0.37595,0.00018,27.98162]
[1778216040539,28.48,79640.0,0.01,-0.3748,0.00018,27.95692]
[1778216042834,28.48,79637.98,0.01,-0.37517,0.00018,27.96488]
[1778216042874,28.48,79640.0,0.01,-0.37481,0.00018,27.95704]
[1778216048580,28.48,79645.02,0.01,-0.37391,0.00018,27.93754]
[1778216053616,28.48,79645.38,0.01,-0.37385,0.00018,27.93623]
[1778216055858,28.48,79643.1,0.01,-0.37426,0.00018,27.94522]
[1778216056420,28.48,79643.29,0.01,-0.37423,0.00018,27.9445]
[1778216057922,28.48,79644.94,0.01,-0.37393,0.00018,27.93805]
[1778216057976,28.49,79644.86,0.01,-0.37395,0.00018,27.93842]
[1778216063685,28.49,79645.75,0.01,-0.37379,0.00018,27.93503]
[1778216068722,28.49,79646.25,0.01,-0.37371,0.00018,27.93322]
[1778216073759,28.49,79648.39,0.01,-0.37332,0.00018,27.9216]
[1778216079467,28.49,79645.68,0.01,-0.37381,0.00018,27.93238]
[1778216085439,28.49,79647.0,0.01,-0.37358,0.00018,27.9274]
[1778216085919,28.49,79655.65,0.01,-0.37203,0.00018,27.89326]
[1778216088593,28.5,79656.08,0.01,-0.37195,0.00018,27.8916]
[1778216089415,28.5,79655.4,0.01,-0.37208,0.00018,27.89447]
[1778216094903,28.5,79652.97,0.01,-0.37253,0.00018,27.90437]
[1778216099130,28.5,79651.36,0.01,-0.37282,0.00018,27.91089]
[1778216099212,28.5,79650.9,0.01,-0.37291,0.00018,27.91275]
[1778216099793,28.5,79650.9,0.01,-0.37291,0.00018,27.91275]
[1778216100673,28.5,79648.91,0.01,-0.37327,0.00018,27.92065]
[1778216102988,28.5,79648.69,0.01,-0.37331,0.00018,27.9216]
[1778216103240,28.5,79648.69,0.01,-0.37331,0.00018,27.9216]
[1778216103323,28.5,79648.61,0.01,-0.37333,0.00018,27.92196]
[1778216109197,28.51,79648.27,0.01,-0.3734,0.00018,27.92349]
[1778216115046,28.51,79646.11,0.01,-0.3738,0.00018,27.93225]
[1778216117651,28.51,79642.99,0.01,-0.37436,0.00018,27.94454]
[1778216118066,28.51,79642.99,0.01,-0.37436,0.00018,27.94457]
[1778216123102,28.51,79639.25,0.01,-0.37504,0.00018,27.95922]
[1778216125707,28.51,79642.19,0.01,-0.37451,0.00018,27.9478]
[1778216125883,28.51,79642.19,0.01,-0.37451,0.00018,27.9478]
[1778216126321,28.51,79639.66,0.01,-0.37497,0.00018,27.95768]
[1778216127944,28.51,79639.66,0.01,-0.37497,0.00018,27.9577]
[1778216128137,28.51,79637.21,0.01,-0.37541,0.00018,27.96722]
[1778216133171,28.51,79636.38,0.01,-0.37555,0.00018,27.96708]
[1778216138235,28.51,79637.07,0.01,-0.37543,0.00018,27.96445]
[1778216143802,28.51,79641.21,0.01,-0.37469,0.00018,27.94847]
[1778216148515,28.51,79642.39,0.01,-0.37448,0.00018,27.94394]
[1778216152626,28.52,79643.04,0.01,-0.37437,0.00018,27.9416]
[1778216152634,28.52,79643.04,0.01,-0.37437,0.00018,27.9416]
[1778216156754,28.52,79641.77,0.01,-0.3746,0.00018,27.94665]
[1778216157492,28.52,79641.59,0.01,-0.37464,0.00018,27.94737]
[1778216160466,28.52,79641.51,0.01,-0.37465,0.00018,27.94774]
[1778216160515,28.52,79641.51,0.01,-0.37465,0.00018,27.94774]
[1778216160861,28.52,79640.83,0.01,-0.37478,0.00018,27.95041]
[1778216161171,28.52,79640.83,0.01,-0.37478,0.00018,27.95041]
[1778216161203,28.52,79640.83,0.01,-0.37478,0.00018,27.95041]
[1778216161368,28.52,79640.83,0.01,-0.37478,0.00018,27.95047]
[1778216162924,28.52,79639.61,0.01,-0.375,0.00018,27.95523]
[1778216163381,28.52,79639.61,0.01,-0.375,0.00018,27.95525]
[1778216168417,28.52,79640.84,0.01,-0.37478,0.00018,27.95057]
[1778216174358,28.52,79643.33,0.01,-0.37434,0.00018,27.94104]
[1778216179512,28.52,79642.83,0.01,-0.37444,0.00018,27.94312]
[1778216184528,28.53,79639.31,0.01,-0.37508,0.00018,27.95696]
[1778216189607,28.53,79639.91,0.01,-0.37497,0.00018,27.95476]
[1778216194641,28.53,79640.84,0.01,-0.3748,0.00018,27.94785]
[1778216199682,28.53,79640.33,0.01,-0.3749,0.00018,27.94998]
[1778216205724,28.53,79638.72,0.01,-0.37519,0.00018,27.95633]
[1778216211768,28.53,79639.21,0.01,-0.37511,0.00018,27.95455]
[1778216216804,28.53,79639.52,0.01,-0.37506,0.00018,27.95347]
[1778216221935,28.53,79639.99,0.01,-0.37498,0.00018,27.95172]
[1778216227017,28.54,79643.39,0.01,-0.37437,0.00018,27.93865]
[1778216232916,28.54,79640.94,0.01,-0.37482,0.00018,27.94837]
[1778216237949,28.54,79641.61,0.01,-0.3747,0.00018,27.94589]
[1778216243997,28.54,79642.15,0.01,-0.37461,0.00018,27.94391]
[1778216249029,28.54,79640.23,0.01,-0.37496,0.00018,27.95153]
[1778216254063,28.54,79641.65,0.01,-0.3747,0.00018,27.94275]
[1778216260104,28.54,79641.67,0.01,-0.3747,0.00018,27.94279]
[1778216265141,28.55,79644.71,0.01,-0.37416,0.00018,27.93107]
[1778216270174,28.55,79641.09,0.01,-0.37482,0.00018,27.94531]
[1778216275210,28.55,79642.35,0.01,-0.3746,0.00018,27.94051]
[1778216280244,28.55,79641.86,0.01,-0.37469,0.00018,27.94252]
[1778216284304,28.55,79642.52,0.01,-0.37457,0.00018,27.94002]
[1778216284629,28.55,79642.24,0.01,-0.37462,0.00018,27.94114]
[1778216286365,28.55,79642.37,0.01,-0.3746,0.00018,27.94064]
[1778216286426,28.55,79642.18,0.01,-0.37464,0.00018,27.94141]
[1778216292407,28.55,79641.55,0.01,-0.37475,0.00018,27.94392]
[1778216292410,28.55,79641.55,0.01,-0.37475,0.00018,27.94392]
[1778216292426,28.55,79641.04,0.01,-0.37484,0.00018,27.9459]
[1778216299378,28.55,79641.23,0.01,-0.37481,0.00018,27.9452]
[1778216304413,28.55,79641.21,0.01,-0.37482,0.00018,27.94528]
[1778216309448,28.55,79642.15,0.01,-0.37465,0.00018,27.94161]
[1778216314484,28.55,79643.58,0.01,-0.37438,0.00018,27.93265]
[1778216319520,28.55,79642.93,0.01,-0.37449,0.00018,27.93517]
[1778216325562,28.55,79642.93,0.01,-0.37449,0.00018,27.93514]
[1778216330596,28.55,79642.85,0.01,-0.3745,0.00018,27.93542]
[1778216336638,28.55,79642.61,0.01,-0.37455,0.00018,27.93644]
[1778216342680,28.56,79644.8,0.01,-0.37417,0.00018,27.92824]
[1778216344003,28.56,79646.12,0.01,-0.37394,0.00018,27.92314]
[1778216344017,28.56,79646.12,0.01,-0.37394,0.00018,27.92314]
[1778216344694,28.56,79646.12,0.01,-0.37394,0.00018,27.92327]
[1778216346055,28.56,79644.91,0.01,-0.37416,0.00018,27.92806]
[1778216346084,28.56,79644.91,0.01,-0.37416,0.00018,27.92806]
[1778216346709,28.56,79645.09,0.01,-0.37413,0.00018,27.92736]
[1778216348114,28.56,79642.72,0.01,-0.37456,0.00018,27.93671]
[1778216348722,28.56,79643.1,0.01,-0.37449,0.00018,27.93523]
[1778216350169,28.56,79644.75,0.01,-0.3742,0.00018,27.92885]
[1778216350736,28.56,79644.64,0.01,-0.37422,0.00018,27.92934]
[1778216355772,28.56,79644.79,0.01,-0.37419,0.00018,27.92874]
[1778216357460,28.56,79642.86,0.01,-0.37454,0.00018,27.93626]
[1778216357470,28.56,79642.86,0.01,-0.37454,0.00018,27.93626]
[1778216357786,28.56,79642.63,0.01,-0.37458,0.00018,27.93715]
[1778216362821,28.56,79642.45,0.01,-0.37461,0.00018,27.93784]
[1778216367856,28.56,79642.39,0.01,-0.37462,0.00018,27.93807]
[1778216373626,28.56,79647.5,0.01,-0.37369,0.00018,27.91473]
[1778216374881,28.56,79646.98,0.01,-0.37379,0.00018,27.91682]
[1778216375248,28.56,79647.62,0.01,-0.37367,0.00018,27.91435]
[1778216381059,28.56,79644.26,0.01,-0.37428,0.00018,27.92755]
[1778216385744,28.56,79643.47,0.01,-0.37443,0.00018,27.93069]
[1778216387219,28.56,79642.51,0.01,-0.3746,0.00018,27.93446]
[1778216387739,28.56,79642.82,0.01,-0.37454,0.00018,27.93326]
[1778216389283,28.56,79642.82,0.01,-0.37454,0.00018,27.93326]
[1778216389384,28.56,79642.8,0.01,-0.37455,0.00018,27.93336]
[1778216393682,28.56,79643.95,0.01,-0.37434,0.00018,27.92892]
[1778216395447,28.56,79642.83,0.01,-0.37455,0.00018,27.93331]
[1778216395548,28.56,79642.63,0.01,-0.37458,0.00018,27.9341]
[1778216401614,28.57,79642.34,0.01,-0.37464,0.00018,27.93529]
[1778216401715,28.57,79642.63,0.01,-0.37459,0.00018,27.9342]
[1778216402712,28.57,79642.63,0.01,-0.37459,0.00018,27.9342]
[1778216403120,28.57,79642.39,0.01,-0.37463,0.00018,27.93515]
[1778216403689,28.57,79642.39,0.01,-0.37463,0.00018,27.93515]
[1778216403785,28.57,79641.58,0.01,-0.37478,0.00018,27.93831]
[1778216409166,28.57,79644.2,0.01,-0.37431,0.00018,27.92817]
[1778216414444,28.57,79644.04,0.01,-0.37434,0.00018,27.92887]
[1778216420244,28.57,79643.15,0.01,-0.37451,0.00018,27.93248]
[1778216425281,28.57,79643.74,0.01,-0.37441,0.00018,27.93029]
[1778216430314,28.57,79641.96,0.01,-0.37473,0.00018,27.93729]
[1778216435349,28.57,79641.21,0.01,-0.37486,0.00018,27.9369]
[1778216438677,28.57,79642.21,0.01,-0.37468,0.00018,27.93303]
[1778216440740,28.57,79642.07,0.01,-0.3747,0.00018,27.93361]
[1778216440841,28.57,79642.61,0.01,-0.37461,0.00018,27.93152]
[1778216446428,28.57,79643.23,0.01,-0.3745,0.00018,27.92924]
[1778216448970,28.57,79644.77,0.01,-0.37422,0.00018,27.92328]
[1778216449450,28.57,79644.35,0.01,-0.3743,0.00018,27.92494]
[1778216454470,28.58,79646.39,0.01,-0.37394,0.00018,27.91706]
[1778216457810,28.58,79645.35,0.01,-0.37413,0.00018,27.92118]
[1778216457872,28.58,79645.35,0.01,-0.37413,0.00018,27.92118]
[1778216459261,28.58,79643.23,0.01,-0.37451,0.00018,27.9295]
[1778216459517,28.58,79643.23,0.01,-0.37451,0.00018,27.92952]
[1778216462116,28.58,79644.18,0.01,-0.37434,0.00018,27.92588]
[1778216462193,28.58,79644.18,0.01,-0.37434,0.00018,27.92588]
[1778216463130,28.58,79648.03,0.01,-0.37365,0.00018,27.91085]
[1778216463598,28.58,79648.03,0.01,-0.37365,0.00018,27.91085]
[1778216463709,28.58,79648.03,0.01,-0.37365,0.00018,27.91085]
[1778216465431,28.58,79649.51,0.01,-0.37339,0.00018,27.90511]
[1778216465444,28.58,79649.51,0.01,-0.37339,0.00018,27.90511]
[1778216465561,28.58,79652.55,0.01,-0.37284,0.00018,27.89318]
[1778216467386,28.58,79651.82,0.01,-0.37297,0.00018,27.89606]
[1778216467581,28.58,79651.82,0.01,-0.37297,0.00018,27.89606]
[1778216467668,28.58,79639.67,0.01,-0.37516,0.00018,27.9436]
[1778216468669,28.58,79639.67,0.01,-0.37516,0.00018,27.9436]
[1778216468771,28.58,79629.55,0.01,-0.37699,0.00018,27.98249]
[1778216469553,28.58,79629.55,0.01,-0.37699,0.00018,27.98249]
[1778216469631,28.58,79629.55,0.01,-0.37699,0.00018,27.98249]
[1778216469676,28.58,79627.64,0.01,-0.37733,0.00018,27.98974]
[1778216470194,28.58,79627.64,0.01,-0.37733,0.00018,27.98974]
[1778216470341,28.58,79627.64,0.01,-0.37733,0.00018,27.98974]
[1778216470660,28.58,79627.68,0.01,-0.37732,0.00018,27.98956]
[1778216471643,28.58,79627.68,0.01,-0.37732,0.00018,27.98956]
[1778216471654,28.58,79627.68,0.01,-0.37732,0.00018,27.98956]
[1778216471751,28.58,79627.68,0.01,-0.37732,0.00018,27.98956]
[1778216471852,28.58,79624.56,0.01,-0.37789,0.00018,28.00137]
[1778216473528,28.58,79624.56,0.01,-0.37788,0.00018,28.00134]
[1778216473626,28.58,79624.56,0.01,-0.37788,0.00018,28.00134]
[1778216473654,28.58,79624.56,0.01,-0.37788,0.00018,28.00134]
[1778216473825,28.58,79623.27,0.01,-0.37812,0.00018,28.00622]
[1778216474880,28.58,79623.27,0.01,-0.37812,0.00018,28.00622]
[1778216474895,28.58,79623.27,0.01,-0.37812,0.00018,28.00622]
[1778216475644,28.58,79622.52,0.01,-0.37825,0.00018,28.00899]
[1778216475764,28.58,79621.65,0.01,-0.37841,0.00018,28.01224]
[1778216477791,28.58,79621.65,0.01,-0.37841,0.00018,28.01224]
[1778216477885,28.58,79619.91,0.01,-0.37872,0.00018,28.01875]
[1778216480903,28.58,79619.49,0.01,-0.37879,0.00018,28.02025]
[1778216481673,28.58,79612.1,0.01,-0.38012,0.00018,28.04777]
[1778216485596,28.57,79615.81,0.01,-0.37945,0.00018,28.03384]
[1778216485601,28.57,79615.81,0.01,-0.37945,0.00018,28.03384]
[1778216485700,28.57,79617.29,0.01,-0.37918,0.00018,28.02822]
[1778216490792,28.57,79623.36,0.01,-0.37807,0.00018,28.00519]
[1778216496195,28.57,79622.93,0.01,-0.37813,0.00018,28.00332]
[1778216500885,28.57,79611.45,0.01,-0.3802,0.00018,28.04621]
[1778216505922,28.57,79613.21,0.01,-0.37988,0.00018,28.03949]
[1778216510928,28.56,79611.15,0.01,-0.38024,0.00018,28.04698]
[1778216515959,28.56,79612.26,0.01,-0.38003,0.00018,28.04264]
[1778216520993,28.56,79613.47,0.01,-0.37981,0.00018,28.038]
[1778216526008,28.56,79613.25,0.01,-0.37984,0.00018,28.03864]
[1778216529243,28.56,79613.63,0.01,-0.37977,0.00018,28.03714]
[1778216529965,28.56,79613.63,0.01,-0.37977,0.00018,28.03714]
[1778216529974,28.56,79613.63,0.01,-0.37977,0.00018,28.03714]
[1778216529867,28.56,79612.19,0.01,-0.38002,0.00018,28.04247]
[1778216530933,28.56,79612.06,0.01,-0.38005,0.00018,28.04292]
[1778216535978,28.55,79611.47,0.01,-0.38015,0.00018,28.04497]
[1778216541035,28.55,79611.19,0.01,-0.38019,0.00018,28.04581]
[1778216546055,28.55,79611.98,0.01,-0.38003,0.00018,28.0426]
[1778216551134,28.55,79612.78,0.01,-0.37988,0.00018,28.03939]
[1778216556153,28.54,79616.12,0.01,-0.37925,0.00018,28.02335]
[1778216561173,28.54,79613.07,0.01,-0.3798,0.00018,28.03452]
[1778216566220,28.54,79609.99,0.01,-0.38034,0.00018,28.04571]
[1778216571228,28.53,79610.5,0.01,-0.38023,0.00018,28.04348]
[1778216576272,28.53,79613.83,0.01,-0.37962,0.00018,28.03084]
[1778216581278,28.53,79614.43,0.01,-0.3795,0.00018,28.02834]
[1778216586306,28.52,79616.87,0.01,-0.37905,0.00018,28.01891]
[1778216591334,28.52,79617.05,0.01,-0.379,0.00018,28.018]
[1778216596355,28.52,79614.0,0.01,-0.37955,0.00018,28.02923]
[1778216601398,28.52,79613.82,0.01,-0.37957,0.00018,28.02963]
[1778216606420,28.51,79613.77,0.01,-0.37956,0.00018,28.02955]
[1778216611433,28.51,79611.77,0.01,-0.3799,0.00018,28.03337]
[1778216616481,28.51,79609.58,0.01,-0.38029,0.00018,28.0412]
[1778216619035,28.5,79599.36,0.01,-0.38214,0.00018,28.0788]
[1778216624051,28.5,79597.31,0.01,-0.3825,0.00018,28.08596]
[1778216629077,28.5,79596.63,0.01,-0.38261,0.00018,28.08817]
[1778216634077,28.49,79595.58,0.01,-0.38278,0.00018,28.09168]
[1778216639103,28.49,79595.85,0.01,-0.38272,0.00018,28.09039]
[1778216644122,28.49,79596.63,0.01,-0.38256,0.00018,28.08721]
[1778216649127,28.48,79598.95,0.01,-0.38213,0.00018,28.07854]
[1778216654098,28.48,79595.14,0.01,-0.38281,0.00018,28.09219]
[1778216654102,28.48,79595.14,0.01,-0.38281,0.00018,28.09219]
[1778216654137,28.48,79595.23,0.01,-0.3828,0.00018,28.09186]
[1778216656110,28.48,79587.79,0.01,-0.38415,0.00018,28.11865]
[1778216657028,28.48,79587.79,0.01,-0.38415,0.00018,28.11865]
[1778216657132,28.48,79587.18,0.01,-0.38425,0.00018,28.12078]
[1778216658694,28.48,79586.68,0.01,-0.38434,0.00018,28.12258]
[1778216659092,28.48,79586.68,0.01,-0.38434,0.00018,28.12258]
[1778216659137,28.48,79587.69,0.01,-0.38416,0.00018,28.11889]
[1778216664956,28.48,79591.38,0.01,-0.3835,0.00018,28.10578]
[1778216665269,28.48,79591.38,0.01,-0.3835,0.00018,28.10578]
[1778216665278,28.48,79591.38,0.01,-0.3835,0.00018,28.10578]
[1778216666133,28.48,79591.71,0.01,-0.38344,0.00018,28.10459]
[1778216671135,28.48,79592.89,0.01,-0.38322,0.00018,28.1002]
[1778216676158,28.48,79595.75,0.01,-0.38268,0.00018,28.08636]
[1778216681178,28.47,79594.67,0.01,-0.38287,0.00018,28.09009]
[1778216686182,28.47,79592.35,0.01,-0.38328,0.00018,28.09831]
[1778216691203,28.47,79592.87,0.01,-0.38317,0.00018,28.09612]
[1778216695967,28.47,79592.87,0.01,-0.38317,0.00018,28.09599]
[1778216696067,28.47,79592.87,0.01,-0.38317,0.00018,28.09599]
[1778216696241,28.47,79592.87,0.01,-0.38317,0.00018,28.09599]
[1778216696455,28.47,79592.85,0.01,-0.38317,0.00018,28.09603]
[1778216696802,28.47,79592.85,0.01,-0.38317,0.00018,28.09603]
[1778216696829,28.47,79592.85,0.01,-0.38317,0.00018,28.09603]
[1778216696897,28.47,79592.85,0.01,-0.38317,0.00018,28.09603]
[1778216697027,28.47,79592.85,0.01,-0.38317,0.00018,28.09603]
[1778216697205,28.47,79646.5,0.01,-0.37344,0.00018,27.89278]
[1778216697947,28.47,79646.5,0.01,-0.37344,0.00018,27.89278]
[1778216697963,28.47,79646.5,0.01,-0.37344,0.00018,27.89278]
[1778216698274,28.47,79646.5,0.01,-0.37344,0.00018,27.89278]
[1778216698295,28.47,79646.5,0.01,-0.37344,0.00018,27.89278]
[1778216698187,28.47,79646.5,0.01,-0.37344,0.00018,27.89277]
[1778216698610,28.47,79646.5,0.01,-0.37344,0.00018,27.89277]
[1778216698633,28.47,79646.5,0.01,-0.37344,0.00018,27.89277]
[1778216698692,28.47,79646.5,0.01,-0.37344,0.00018,27.89277]
[1778216698718,28.47,79646.5,0.01,-0.37344,0.00018,27.89277]
[1778216699194,28.47,79647.97,0.01,-0.37317,0.00018,27.88705]
[1778216699564,28.47,79647.97,0.01,-0.37317,0.00018,27.88705]
[1778216699584,28.47,79647.97,0.01,-0.37317,0.00018,27.88705]
[1778216700202,28.47,79647.34,0.01,-0.37329,0.00018,27.88963]
[1778216700460,28.47,79647.34,0.01,-0.37329,0.00018,27.88963]
[1778216700470,28.47,79647.34,0.01,-0.37329,0.00018,27.88963]
[1778216701235,28.47,79647.34,0.01,-0.37329,0.00018,27.88963]
[1778216701271,28.47,79647.34,0.01,-0.37329,0.00018,27.88963]
[1778216701247,28.47,79646.41,0.01,-0.37346,0.00018,27.89339]
[1778216701981,28.47,79646.41,0.01,-0.37346,0.00018,27.89339]
[1778216702015,28.47,79646.41,0.01,-0.37346,0.00018,27.89339]
[1778216702215,28.47,79646.41,0.01,-0.37347,0.00018,27.89347]
[1778216702419,28.47,79646.41,0.01,-0.37347,0.00018,27.89347]
[1778216702423,28.47,79646.41,0.01,-0.37347,0.00018,27.89347]
[1778216703221,28.47,79643.84,0.01,-0.37393,0.00018,27.90366]
[1778216708257,28.47,79644.88,0.01,-0.37376,0.00018,27.89993]
[1778216713293,28.48,79645.16,0.01,-0.37372,0.00018,27.89918]
[1778216718327,28.48,79643.73,0.01,-0.374,0.00018,27.90512]
[1778216723363,28.48,79646.69,0.01,-0.37348,0.00018,27.89379]
[1778216728398,28.49,79649.33,0.01,-0.37301,0.00018,27.88368]
[1778216732971,28.49,79658.77,0.01,-0.37131,0.00018,27.84304]
[1778216733800,28.49,79658.77,0.01,-0.37131,0.00018,27.84304]
[1778216734250,28.49,79664.78,0.01,-0.37023,0.00018,27.81894]
[1778216735373,28.49,79664.79,0.01,-0.37024,0.00018,27.81899]
[1778216735381,28.49,79664.79,0.01,-0.37024,0.00018,27.81899]
[1778216737443,28.5,79664.96,0.01,-0.37021,0.00018,27.81849]
[1778216737451,28.5,79664.96,0.01,-0.37021,0.00018,27.81849]
[1778216741806,28.5,79666.08,0.01,-0.37002,0.00018,27.81429]
[1778216742268,28.5,79663.19,0.01,-0.37055,0.00018,27.82602]
[1778216747153,28.5,79664.15,0.01,-0.37038,0.00018,27.82238]
[1778216747179,28.5,79664.15,0.01,-0.37038,0.00018,27.82238]
[1778216747742,28.5,79664.54,0.01,-0.37032,0.00018,27.82086]
[1778216747987,28.5,79665.22,0.01,-0.37019,0.00018,27.81812]
[1778216753572,28.51,79669.92,0.01,-0.36936,0.00018,27.79941]
[1778216755548,28.51,79669.74,0.01,-0.3694,0.00018,27.80021]
[1778216755571,28.51,79669.74,0.01,-0.3694,0.00018,27.80021]
[1778216755659,28.51,79669.4,0.01,-0.36946,0.00018,27.80166]
[1778216758043,28.51,79667.77,0.01,-0.36976,0.00018,27.80839]
[1778216758093,28.51,79663.96,0.01,-0.37045,0.00018,27.82387]
[1778216758446,28.51,79663.96,0.01,-0.37045,0.00018,27.82387]
[1778216759745,28.51,79663.96,0.01,-0.37045,0.00018,27.82387]
[1778216759927,28.51,79663.96,0.01,-0.37045,0.00018,27.82387]
[1778216760020,28.51,79663.96,0.01,-0.37045,0.00018,27.82387]
[1778216760098,28.51,79663.96,0.01,-0.37045,0.00018,27.82387]
[1778216760181,28.51,79661.73,0.01,-0.37085,0.00018,27.83297]
[1778216762178,28.51,79661.73,0.01,-0.37085,0.00018,27.83297]
[1778216762197,28.51,79658.84,0.01,-0.37138,0.00018,27.84466]
[1778216767672,28.51,79657.61,0.01,-0.37161,0.00018,27.84981]
[1778216770922,28.51,79648.05,0.01,-0.37334,0.00018,27.88787]
[1778216772479,28.52,79648.13,0.01,-0.37332,0.00018,27.88759]
[1778216774534,28.52,79647.98,0.01,-0.37335,0.00018,27.88826]
[1778216774543,28.52,79647.98,0.01,-0.37335,0.00018,27.88826]
[1778216778662,28.52,79647.15,0.01,-0.37351,0.00018,27.89164]
[1778216778669,28.52,79647.15,0.01,-0.37351,0.00018,27.89164]
[1778216783687,28.52,79644.64,0.01,-0.37397,0.00018,27.90165]
[1778216784873,28.52,79644.83,0.01,-0.37394,0.00018,27.90094]
[1778216784878,28.52,79644.83,0.01,-0.37394,0.00018,27.90094]
[1778216786934,28.52,79644.39,0.01,-0.37402,0.00018,27.90273]
[1778216786939,28.52,79644.39,0.01,-0.37402,0.00018,27.90273]
[1778216791963,28.52,79642.82,0.01,-0.3743,0.00018,27.90564]
[1778216795190,28.52,79644.68,0.01,-0.37396,0.00018,27.89847]
[1778216797247,28.52,79644.45,0.01,-0.37401,0.00018,27.89946]
[1778216797322,28.52,79645.55,0.01,-0.37381,0.00018,27.89519]
[1778216802879,28.53,79644.74,0.01,-0.37397,0.00018,27.89855]
[1778216807953,28.53,79642.82,0.01,-0.37432,0.00018,27.90631]
[1778216812988,28.53,79641.7,0.01,-0.37453,0.00018,27.91089]
[1778216818019,28.53,79635.79,0.01,-0.37561,0.00018,27.93402]
[1778216823061,28.54,79631.47,0.01,-0.3764,0.00018,27.95081]
[1778216824377,28.54,79631.47,0.01,-0.3764,0.00018,27.95081]
[1778216824391,28.54,79630.09,0.01,-0.37665,0.00018,27.95613]
[1778216826331,28.54,79619.41,0.01,-0.37858,0.00018,27.99674]
[1778216831349,28.54,79618.49,0.01,-0.37874,0.00018,28.00016]
[1778216836350,28.53,79616.76,0.01,-0.37905,0.00018,28.00658]
[1778216841373,28.53,79615.36,0.01,-0.3793,0.00018,28.01171]
[1778216846405,28.53,79611.17,0.01,-0.38005,0.00018,28.02717]
[1778216851411,28.53,79612.72,0.01,-0.37976,0.00018,28.02119]
[1778216856447,28.53,79613.09,0.01,-0.37967,0.00018,28.0162]
[1778216861460,28.52,79615.77,0.01,-0.37918,0.00018,28.00595]
[1778216866472,28.52,79618.35,0.01,-0.3787,0.00018,27.99603]
[1778216871494,28.52,79618.52,0.01,-0.37866,0.00018,27.99512]
[1778216876522,28.52,79617.06,0.01,-0.37892,0.00018,28.00043]
[1778216881531,28.51,79618.11,0.01,-0.37872,0.00018,27.99631]
[1778216886536,28.51,79618.39,0.01,-0.37866,0.00018,27.99509]
[1778216891562,28.51,79618.14,0.01,-0.3787,0.00018,27.99587]
[1778216896585,28.51,79618.65,0.01,-0.3786,0.00018,27.99379]
[1778216901610,28.51,79619.31,0.01,-0.37847,0.00018,27.99114]
[1778216906642,28.5,79619.57,0.01,-0.37842,0.00018,27.99]
[1778216911665,28.5,79621.61,0.01,-0.37803,0.00018,27.97876]
[1778216916677,28.5,79623.0,0.01,-0.37777,0.00018,27.97339]
[1778216921704,28.5,79623.09,0.01,-0.37776,0.00018,27.97297]
[1778216926707,28.5,79622.64,0.01,-0.37783,0.00018,27.97462]
[1778216931736,28.5,79621.35,0.01,-0.37807,0.00018,27.97947]
[1778216936756,28.5,79620.49,0.01,-0.37822,0.00018,27.9827]
[1778216941786,28.5,79621.97,0.01,-0.37795,0.00018,27.97706]
[1778216946795,28.5,79624.23,0.01,-0.37754,0.00018,27.96848]
[1778216951807,28.5,79621.55,0.01,-0.37803,0.00018,27.97867]
[1778216956813,28.5,79620.05,0.01,-0.3783,0.00018,27.98436]
[1778216961839,28.5,79619.43,0.01,-0.37841,0.00018,27.9867]
[1778216966860,28.5,79619.41,0.01,-0.37842,0.00018,27.98678]
[1778216967907,28.5,79619.67,0.01,-0.37837,0.00018,27.98579]
[1778216967916,28.5,79619.67,0.01,-0.37837,0.00018,27.98579]
[1778216968583,28.5,79621.61,0.01,-0.37802,0.00018,27.97845]
[1778216973551,28.5,79629.25,0.01,-0.37663,0.00018,27.94601]
[1778216978561,28.5,79627.1,0.01,-0.37702,0.00018,27.95434]
[1778216983589,28.5,79626.52,0.01,-0.37713,0.00018,27.95665]
[1778216988610,28.5,79627.5,0.01,-0.37695,0.00018,27.95298]
[1778216993631,28.5,79621.74,0.01,-0.378,0.00018,27.97496]
[1778216998687,28.5,79621.95,0.01,-0.37796,0.00018,27.97417]
[1778217001387,28.5,79621.49,0.01,-0.37804,0.00018,27.97591]
[1778217002643,28.5,79613.39,0.01,-0.37951,0.00018,28.00642]
[1778217003999,28.5,79613.12,0.01,-0.37956,0.00018,28.00741]
[1778217004012,28.5,79613.12,0.01,-0.37956,0.00018,28.00741]
[1778217004329,28.5,79613.23,0.01,-0.37954,0.00018,28.00698]
[1778217009365,28.5,79612.5,0.01,-0.37967,0.00018,28.00958]
[1778217014400,28.5,79612.96,0.01,-0.37958,0.00018,28.00768]
[1778217019434,28.5,79615.69,0.01,-0.37907,0.00018,27.99725]
[1778217022031,28.5,79616.5,0.01,-0.37892,0.00018,27.99415]
[1778217022456,28.5,79616.17,0.01,-0.37898,0.00018,27.99537]
[1778217028500,28.49,79616.43,0.01,-0.37893,0.00018,27.99424]
[1778217033533,28.49,79619.64,0.01,-0.37833,0.00018,27.97869]
[1778217038567,28.49,79616.85,0.01,-0.37884,0.00018,27.98919]
[1778217044702,28.49,79614.46,0.01,-0.37927,0.00018,27.99809]
[1778217045617,28.49,79614.46,0.01,-0.37926,0.00018,27.99803]
[1778217051663,28.49,79614.68,0.01,-0.37921,0.00018,27.997]
[1778217057551,28.49,79616.15,0.01,-0.37894,0.00018,27.99123]
[1778217062738,28.48,79615.61,0.01,-0.37902,0.00018,27.99304]
[1778217067773,28.48,79616.77,0.01,-0.3788,0.00018,27.98843]
[1778217072806,28.48,79617.12,0.01,-0.37873,0.00018,27.98685]
[1778217077842,28.47,79618.72,0.01,-0.37843,0.00018,27.98055]
[1778217083299,28.47,79613.29,0.01,-0.3794,0.00018,28.00078]
[1778217088923,28.47,79614.01,0.01,-0.37925,0.00018,27.99766]
[1778217093958,28.46,79615.4,0.01,-0.37898,0.00018,27.98874]
[1778217097296,28.46,79616.38,0.01,-0.37879,0.00018,27.98493]
[1778217097652,28.46,79619.44,0.01,-0.37823,0.00018,27.97325]
[1778217100425,28.46,79624.41,0.01,-0.37733,0.00018,27.95429]
[1778217100437,28.46,79624.41,0.01,-0.37733,0.00018,27.95429]
[1778217100611,28.46,79628.04,0.01,-0.37667,0.00018,27.94032]
[1778217105626,28.46,79629.02,0.01,-0.37649,0.00018,27.93649]
[1778217110627,28.46,79629.64,0.01,-0.37637,0.00018,27.93407]
[1778217115645,28.46,79626.26,0.01,-0.37698,0.00018,27.94703]
[1778217120654,28.46,79625.18,0.01,-0.37718,0.00018,27.95113]
[1778217125660,28.46,79625.5,0.01,-0.37712,0.00018,27.94989]
[1778217130660,28.46,79624.99,0.01,-0.37721,0.00018,27.95183]
[1778217135674,28.46,79622.85,0.01,-0.3776,0.00018,27.96]
[1778217140696,28.46,79625.62,0.01,-0.3771,0.00018,27.94943]
[1778217145728,28.46,79622.23,0.01,-0.37771,0.00018,27.96239]
[1778217150756,28.46,79621.67,0.01,-0.37782,0.00018,27.96452]
[1778217155772,28.46,79620.75,0.01,-0.37797,0.00018,27.96463]
[1778217160776,28.46,79621.22,0.01,-0.37789,0.00018,27.96284]
[1778217165795,28.46,79627.36,0.01,-0.37677,0.00018,27.93942]
[1778217170806,28.46,79626.11,0.01,-0.377,0.00018,27.94429]
[1778217175837,28.46,79623.81,0.01,-0.37742,0.00018,27.95319]
[1778217181015,28.46,79624.68,0.01,-0.37727,0.00018,27.94997]
[1778217182106,28.46,79629.13,0.01,-0.37647,0.00018,27.93294]
[1778217182736,28.46,79629.13,0.01,-0.37647,0.00018,27.93297]
[1778217187761,28.46,79630.8,0.01,-0.37617,0.00018,27.9267]
[1778217192770,28.47,79630.79,0.01,-0.37618,0.00018,27.92693]
[1778217197771,28.47,79635.8,0.01,-0.37528,0.00018,27.90776]
[1778217202782,28.47,79638.24,0.01,-0.37485,0.00018,27.89853]
[1778217207811,28.47,79635.84,0.01,-0.3753,0.00018,27.90812]
[1778217212853,28.48,79636.39,0.01,-0.3752,0.00018,27.90287]
[1778217217871,28.48,79636.05,0.01,-0.37527,0.00018,27.90444]
[1778217222878,28.48,79635.83,0.01,-0.37532,0.00018,27.90553]
[1778217227883,28.49,79638.74,0.01,-0.3748,0.00018,27.89445]
[1778217232888,28.49,79645.81,0.01,-0.37354,0.00018,27.86706]
[1778217237902,28.49,79646.35,0.01,-0.37345,0.00018,27.86523]
[1778217242918,28.49,79650.08,0.01,-0.37279,0.00018,27.85075]
[1778217247948,28.5,79652.51,0.01,-0.37236,0.00018,27.84128]
[1778217252965,28.5,79652.37,0.01,-0.3724,0.00018,27.84209]
[1778217258015,28.5,79652.49,0.01,-0.37239,0.00018,27.84188]
[1778217258070,28.5,79652.49,0.01,-0.37239,0.00018,27.84188]
[1778217258105,28.5,79652.49,0.01,-0.37239,0.00018,27.84188]
[1778217259035,28.5,79655.14,0.01,-0.37191,0.00018,27.83139]
[1778217259814,28.5,79654.42,0.01,-0.37204,0.00018,27.83432]
[1778217259930,28.5,79654.42,0.01,-0.37204,0.00018,27.83432]
[1778217260333,28.5,79654.42,0.01,-0.37204,0.00018,27.83432]
[1778217260747,28.5,79650.24,0.01,-0.3728,0.00018,27.85097]
[1778217261129,28.5,79650.24,0.01,-0.3728,0.00018,27.85097]
[1778217261796,28.5,79648.37,0.01,-0.37314,0.00018,27.85841]
[1778217267549,28.51,79649.51,0.01,-0.37294,0.00018,27.85405]
[1778217267585,28.51,79649.51,0.01,-0.37294,0.00018,27.85405]
[1778217267845,28.51,79649.51,0.01,-0.37294,0.00018,27.85405]
[1778217267858,28.51,79649.51,0.01,-0.37294,0.00018,27.85405]
[1778217269342,28.51,79648.47,0.01,-0.37313,0.00018,27.85823]
[1778217269350,28.51,79644.46,0.01,-0.37385,0.00018,27.87405]
[1778217271401,28.51,79644.46,0.01,-0.37386,0.00018,27.87408]
[1778217271841,28.51,79643.4,0.01,-0.37404,0.00018,27.87489]
[1778217276852,28.51,79643.57,0.01,-0.37401,0.00018,27.87429]
[1778217281873,28.51,79643.07,0.01,-0.3741,0.00018,27.87631]
[1778217286892,28.51,79641.37,0.01,-0.37441,0.00018,27.88299]
[1778217291921,28.51,79640.77,0.01,-0.37452,0.00018,27.88532]
[1778217296922,28.51,79639.09,0.01,-0.37482,0.00018,27.89185]
[1778217301954,28.51,79637.85,0.01,-0.37504,0.00018,27.89661]
[1778217306978,28.51,79637.2,0.01,-0.37516,0.00018,27.89907]
[1778217311986,28.51,79630.22,0.01,-0.37642,0.00018,27.92598]
[1778217316987,28.51,79627.99,0.01,-0.37682,0.00018,27.9344]
[1778217321989,28.5,79627.37,0.01,-0.37692,0.00018,27.93667]
[1778217327011,28.5,79625.91,0.01,-0.37718,0.00018,27.94216]
[1778217332023,28.5,79625.83,0.01,-0.37718,0.00018,27.93895]
[1778217337049,28.5,79628.07,0.01,-0.37677,0.00018,27.93024]
[1778217342057,28.5,79624.63,0.01,-0.37739,0.00018,27.94323]
[1778217347078,28.5,79625.61,0.01,-0.3772,0.00018,27.9393]
[1778217352087,28.49,79624.41,0.01,-0.37741,0.00018,27.94367]
[1778217357124,28.49,79623.53,0.01,-0.37756,0.00018,27.9468]
[1778217362124,28.49,79624.57,0.01,-0.37736,0.00018,27.94262]
[1778217367126,28.49,79624.36,0.01,-0.37739,0.00018,27.94327]
[1778217372150,28.49,79620.42,0.01,-0.3781,0.00018,27.95813]
[1778217377163,28.48,79621.17,0.01,-0.37796,0.00018,27.95515]
[1778217382167,28.48,79620.41,0.01,-0.37809,0.00018,27.95792]
[1778217387168,28.48,79620.57,0.01,-0.37806,0.00018,27.95721]
[1778217391035,28.48,79630.8,0.01,-0.37619,0.00018,27.91466]
[1778217396046,28.48,79633.86,0.01,-0.37564,0.00018,27.9029]
[1778217401047,28.48,79633.57,0.01,-0.37569,0.00018,27.90411]
[1778217406075,28.48,79631.7,0.01,-0.37604,0.00018,27.9114]
[1778217411077,28.49,79637.96,0.01,-0.37491,0.00018,27.88724]
[1778217411927,28.49,79637.96,0.01,-0.37491,0.00018,27.88727]
[1778217411968,28.49,79637.96,0.01,-0.37491,0.00018,27.88727]
[1778217412801,28.49,79640.23,0.01,-0.3745,0.00018,27.87844]
[1778217412826,28.49,79640.23,0.01,-0.3745,0.00018,27.87844]
[1778217413484,28.49,79640.46,0.01,-0.37446,0.00018,27.87758]
[1778217413508,28.49,79640.46,0.01,-0.37446,0.00018,27.87758]
[1778217413538,28.49,79640.46,0.01,-0.37446,0.00018,27.87758]
[1778217414010,28.49,79640.46,0.01,-0.37446,0.00018,27.87758]
[1778217413755,28.49,79640.65,0.01,-0.37443,0.00018,27.87687]
[1778217416550,28.49,79641.53,0.01,-0.37427,0.00018,27.8735]
[1778217418976,28.49,79642.25,0.01,-0.37414,0.00018,27.87075]
[1778217418985,28.49,79642.25,0.01,-0.37414,0.00018,27.87075]
[1778217419707,28.49,79642.79,0.01,-0.37405,0.00018,27.86868]
[1778217419783,28.49,79642.85,0.01,-0.37404,0.00018,27.86848]
[1778217420550,28.49,79642.85,0.01,-0.37404,0.00018,27.86848]
[1778217425277,28.49,79651.18,0.01,-0.37254,0.00018,27.83583]
[1778217427061,28.49,79651.18,0.01,-0.37254,0.00018,27.83583]
[1778217427935,28.49,79651.18,0.01,-0.37254,0.00018,27.83583]
[1778217427956,28.49,79650.99,0.01,-0.37258,0.00018,27.83676]
[1778217432096,28.49,79650.54,0.01,-0.37267,0.00018,27.83866]
[1778217432122,28.49,79650.02,0.01,-0.37276,0.00018,27.84077]
[1778217432961,28.49,79650.02,0.01,-0.37276,0.00018,27.84077]
[1778217433006,28.49,79650.02,0.01,-0.37276,0.00018,27.84077]
[1778217436033,28.5,79650.38,0.01,-0.37271,0.00018,27.8395]
[1778217436057,28.5,79650.38,0.01,-0.37271,0.00018,27.8395]
[1778217436174,28.5,79648.06,0.01,-0.37313,0.00018,27.84878]
[1778217436897,28.5,79649.25,0.01,-0.37292,0.00018,27.84412]
[1778217442397,28.5,79650.26,0.01,-0.37274,0.00018,27.84035]
[1778217448441,28.5,79650.84,0.01,-0.37265,0.00018,27.83834]
[1778217453879,28.51,79651.36,0.01,-0.37255,0.00018,27.83306]
[1778217458890,28.51,79651.26,0.01,-0.37258,0.00018,27.83368]
[1778217464551,28.51,79651.95,0.01,-0.37247,0.00018,27.83125]
[1778217469589,28.51,79652.42,0.01,-0.37239,0.00018,27.82959]
[1778217474624,28.52,79654.6,0.01,-0.37201,0.00018,27.82116]
[1778217484692,28.52,79654.6,0.01,-0.37203,0.00018,27.82168]
[1778217489733,28.52,79654.7,0.01,-0.37202,0.00018,27.82145]
[1778217495772,28.53,79653.39,0.01,-0.37227,0.00018,27.82695]
[1778217500019,28.53,79653.54,0.01,-0.37225,0.00018,27.82648]
[1778217500153,28.53,79653.54,0.01,-0.37225,0.00018,27.82652]
[1778217504131,28.53,79654.13,0.01,-0.37215,0.00018,27.8243]
[1778217504145,28.53,79654.13,0.01,-0.37215,0.00018,27.8243]
[1778217506275,28.53,79653.85,0.01,-0.3722,0.00018,27.82553]
[1778217506279,28.53,79653.85,0.01,-0.3722,0.00018,27.82553]
[1778217506302,28.53,79653.85,0.01,-0.3722,0.00018,27.82553]
[1778217508248,28.53,79653.14,0.01,-0.37233,0.00018,27.82843]
[1778217508864,28.53,79653.14,0.01,-0.37233,0.00018,27.82846]
[1778217513085,28.53,79652.91,0.01,-0.37237,0.00018,27.82608]
[1778217513103,28.53,79652.91,0.01,-0.37237,0.00018,27.82608]
[1778217514419,28.53,79647.98,0.01,-0.37326,0.00018,27.84563]
[1778217514431,28.53,79647.98,0.01,-0.37326,0.00018,27.84563]
[1778217514905,28.53,79646.74,0.01,-0.37348,0.00018,27.85053]
[1778217516379,28.53,79646.65,0.01,-0.3735,0.00018,27.85091]
[1778217516919,28.53,79645.39,0.01,-0.37373,0.00018,27.85588]
[1778217521955,28.54,79644.99,0.01,-0.37381,0.00018,27.85754]
[1778217526990,28.54,79644.99,0.01,-0.37381,0.00018,27.85762]
[1778217534038,28.54,79644.89,0.01,-0.37383,0.00018,27.85811]
[1778217539985,28.54,79643.9,0.01,-0.37401,0.00018,27.86203]
[1778217547129,28.54,79643.6,0.01,-0.37407,0.00018,27.86325]
[1778217553176,28.54,79643.76,0.01,-0.37404,0.00018,27.86266]
[1778217559073,28.54,79644.23,0.01,-0.37396,0.00018,27.86085]
[1778217564201,28.54,79643.81,0.01,-0.37403,0.00018,27.86251]
[1778217571655,28.54,79642.53,0.01,-0.37426,0.00018,27.86752]
[1778217576970,28.54,79643.63,0.01,-0.37405,0.00018,27.85981]
[1778217577224,28.54,79643.63,0.01,-0.37405,0.00018,27.85981]
[1778217577247,28.54,79643.32,0.01,-0.37411,0.00018,27.86103]
[1778217577264,28.54,79643.32,0.01,-0.37411,0.00018,27.86103]
[1778217577691,28.54,79628.91,0.01,-0.37671,0.00018,27.91681]
[1778217578530,28.54,79628.91,0.01,-0.37671,0.00018,27.91681]
[1778217578557,28.54,79628.91,0.01,-0.37671,0.00018,27.91681]
[1778217579218,28.54,79620.93,0.01,-0.37816,0.00018,27.94712]
[1778217579268,28.54,79620.93,0.01,-0.37816,0.00018,27.94712]
[1778217579294,28.54,79620.93,0.01,-0.37816,0.00018,27.94712]
[1778217583624,28.54,79615.96,0.01,-0.37905,0.00018,27.96568]
[1778217590431,28.53,79615.17,0.01,-0.37917,0.00018,27.96813]
[1778217594635,28.53,79614.28,0.01,-0.37932,0.00018,27.9712]
[1778217595185,28.53,79611.71,0.01,-0.37978,0.00018,27.98074]
[1778217596255,28.53,79603.55,0.01,-0.38127,0.00018,28.01103]
[1778217597899,28.53,79600.95,0.01,-0.38174,0.00018,28.02059]
[1778217597920,28.53,79600.95,0.01,-0.38174,0.00018,28.02059]
[1778217597981,28.53,79600.95,0.01,-0.38174,0.00018,28.02059]
[1778217598038,28.53,79600.95,0.01,-0.38174,0.00018,28.02059]
[1778217598169,28.53,79600.95,0.01,-0.38174,0.00018,28.02059]
[1778217598171,28.53,79600.95,0.01,-0.38174,0.00018,28.02059]
[1778217598229,28.53,79600.38,0.01,-0.38184,0.00018,28.02267]
[1778217598819,28.53,79600.38,0.01,-0.38184,0.00018,28.02267]
[1778217598828,28.53,79600.38,0.01,-0.38184,0.00018,28.02267]
[1778217598838,28.53,79600.38,0.01,-0.38184,0.00018,28.02267]
[1778217598861,28.53,79600.38,0.01,-0.38184,0.00018,28.02267]
[1778217600302,28.53,79592.58,0.01,-0.38326,0.00018,28.05112]
[1778217600873,28.53,79592.58,0.01,-0.38326,0.00018,28.05112]
[1778217600879,28.53,79592.58,0.01,-0.38326,0.00018,28.05112]
[1778217601080,28.53,79590.69,0.01,-0.38361,0.00018,28.05798]
[1778217606527,28.53,79590.58,0.01,-0.38363,0.00018,28.05842]
[1778217607062,28.53,79590.58,0.01,-0.38363,0.00018,28.05842]
[1778217607222,28.53,79590.21,0.01,-0.3837,0.00018,28.05978]
[1778217607802,28.53,79590.21,0.01,-0.3837,0.00018,28.05978]
[1778217609111,28.53,79589.86,0.01,-0.38376,0.00018,28.06105]
[1778217609119,28.53,79589.86,0.01,-0.38376,0.00018,28.06105]
[1778217609219,28.53,79590.04,0.01,-0.38373,0.00018,28.0604]
[1778217614604,28.53,79587.82,0.01,-0.38414,0.00018,28.06841]
[1778217619640,28.53,79589.12,0.01,-0.3839,0.00018,28.06373]
[1778217624674,28.53,79589.75,0.01,-0.38379,0.00018,28.06146]
[1778217629682,28.53,79591.08,0.01,-0.38354,0.00018,28.05666]
[1778217629684,28.53,79591.08,0.01,-0.38354,0.00018,28.05666]
[1778217630276,28.53,79592.25,0.01,-0.38333,0.00018,28.05244]
[1778217631746,28.53,79593.29,0.01,-0.38313,0.00018,28.0453]
[1778217631753,28.53,79593.29,0.01,-0.38313,0.00018,28.0453]
[1778217633791,28.53,79595.21,0.01,-0.38278,0.00018,28.03835]
[1778217634248,28.53,79594.11,0.01,-0.38298,0.00018,28.04236]
[1778217636714,28.53,79599.47,0.01,-0.38201,0.00018,28.02285]
[1778217636757,28.53,79599.47,0.01,-0.38201,0.00018,28.02285]
[1778217637543,28.53,79599.5,0.01,-0.382,0.00018,28.02274]
[1778217637564,28.53,79599.5,0.01,-0.382,0.00018,28.02274]
[1778217642269,28.53,79598.74,0.01,-0.38215,0.00018,28.02563]
[1778217642301,28.53,79598.74,0.01,-0.38215,0.00018,28.02563]
[1778217642945,28.53,79598.75,0.01,-0.38214,0.00018,28.02559]
[1778217643676,28.53,79598.75,0.01,-0.38214,0.00018,28.02557]
[1778217644088,28.53,79598.75,0.01,-0.38214,0.00018,28.02557]
[1778217644186,28.53,79598.7,0.01,-0.38215,0.00018,28.02573]
[1778217648194,28.53,79598.7,0.01,-0.38215,0.00018,28.02566]
[1778217648247,28.53,79598.41,0.01,-0.3822,0.00018,28.02661]
[1778217653283,28.53,79595.97,0.01,-0.38263,0.00018,28.03533]
[1778217653984,28.53,79593.07,0.01,-0.38316,0.00018,28.04585]
[1778217653996,28.53,79593.07,0.01,-0.38316,0.00018,28.04585]
[1778217654378,28.52,79589.93,0.01,-0.38373,0.00018,28.05718]
[1778217654381,28.52,79589.93,0.01,-0.38373,0.00018,28.05718]
[1778217654890,28.52,79589.93,0.01,-0.38373,0.00018,28.05718]
[1778217656586,28.53,79590.63,0.01,-0.3836,0.00018,28.0547]
[1778217662129,28.53,79592.1,0.01,-0.38334,0.00018,28.04948]
[1778217667997,28.53,79588.68,0.01,-0.38398,0.00018,28.06214]
[1778217671944,28.53,79588.06,0.01,-0.38409,0.00018,28.0644]
[1778217672026,28.53,79586.41,0.01,-0.3844,0.00018,28.07037]
[1778217677064,28.53,79582.55,0.01,-0.38511,0.00018,28.0843]
[1778217683105,28.54,79580.66,0.01,-0.38546,0.00018,28.09123]
[1778217688140,28.54,79579.26,0.01,-0.38572,0.00018,28.09631]
[1778217693657,28.54,79578.13,0.01,-0.38592,0.00018,28.097]
[1778217699217,28.54,79577.37,0.01,-0.38607,0.00018,28.09983]
[1778217706704,28.54,79577.26,0.01,-0.38609,0.00018,28.1003]
[1778217712307,28.54,79575.39,0.01,-0.38644,0.00018,28.107]
[1778217717343,28.54,79576.07,0.01,-0.38632,0.00018,28.10467]
[1778217722855,28.55,79576.27,0.01,-0.38628,0.00018,28.10403]
[1778217723790,28.55,79576.05,0.01,-0.38632,0.00018,28.10483]
[1778217723842,28.55,79576.05,0.01,-0.38632,0.00018,28.10483]
[1778217723928,28.55,79576.05,0.01,-0.38632,0.00018,28.10483]
[1778217724334,28.55,79576.05,0.01,-0.38632,0.00018,28.10483]
[1778217724341,28.55,79576.05,0.01,-0.38632,0.00018,28.10483]
[1778217724393,28.55,79578.96,0.01,-0.38579,0.00018,28.09459]
[1778217725400,28.55,79588.46,0.01,-0.38406,0.00018,28.06074]
[1778217730435,28.55,79586.87,0.01,-0.38436,0.00018,28.06658]
[1778217735469,28.55,79586.35,0.01,-0.38446,0.00018,28.0686]
[1778217740505,28.55,79583.96,0.01,-0.3849,0.00018,28.07729]
[1778217745539,28.55,79583.42,0.01,-0.38501,0.00018,28.07937]
[1778217749036,28.56,79585.84,0.01,-0.38457,0.00018,28.07083]
[1778217749435,28.56,79584.27,0.01,-0.38486,0.00018,28.07647]
[1778217751110,28.56,79585.73,0.01,-0.3846,0.00018,28.07129]
[1778217751113,28.56,79585.73,0.01,-0.3846,0.00018,28.07129]
[1778217756123,28.56,79585.62,0.01,-0.38461,0.00018,28.0685]
[1778217761141,28.56,79585.4,0.01,-0.38466,0.00018,28.06949]
[1778217763450,28.56,79585.36,0.01,-0.38467,0.00018,28.06972]
[1778217763454,28.56,79585.36,0.01,-0.38467,0.00018,28.06972]
[1778217765681,28.56,79585.31,0.01,-0.38469,0.00018,28.07002]
[1778217772214,28.57,79584.16,0.01,-0.3849,0.00018,28.07424]
[1778217777468,28.57,79583.09,0.01,-0.38511,0.00018,28.07834]
[1778217782895,28.57,79585.08,0.01,-0.38476,0.00018,28.07154]
[1778217784036,28.57,79584.95,0.01,-0.38479,0.00018,28.07205]
[1778217784388,28.57,79584.37,0.01,-0.3849,0.00018,28.07416]
[1778217789401,28.58,79584.94,0.01,-0.3848,0.00018,28.0723]
[1778217794413,28.58,79584.4,0.01,-0.38491,0.00018,28.07444]
[1778217799424,28.58,79582.84,0.01,-0.3852,0.00018,28.08019]
[1778217802562,28.58,79584.91,0.01,-0.38483,0.00018,28.07299]
[1778217803381,28.58,79587.1,0.01,-0.38444,0.00018,28.06522]
[1778217804613,28.59,79588.01,0.01,-0.38427,0.00018,28.06201]
[1778217804954,28.59,79588.01,0.01,-0.38427,0.00018,28.06201]
[1778217812003,28.58,79589.38,0.01,-0.384,0.00018,28.05345]
[1778217813257,28.58,79589.38,0.01,-0.384,0.00018,28.05345]
[1778217813263,28.58,79589.38,0.01,-0.384,0.00018,28.05345]
[1778217813311,28.58,79589.05,0.01,-0.38406,0.00018,28.05453]
[1778217819365,28.58,79588.63,0.01,-0.38412,0.00018,28.05585]
[1778217820011,28.58,79587.96,0.01,-0.38424,0.00018,28.05824]
[1778217820043,28.58,79587.96,0.01,-0.38424,0.00018,28.05824]
[1778217821090,28.58,79587.87,0.01,-0.38426,0.00018,28.05855]
[1778217821119,28.58,79588.12,0.01,-0.38421,0.00018,28.0576]
[1778217828424,28.57,79588.32,0.01,-0.38416,0.00018,28.05665]
[1778217834159,28.57,79588.26,0.01,-0.38416,0.00018,28.05651]
[1778217839194,28.57,79587.98,0.01,-0.3842,0.00018,28.05729]
[1778217844231,28.56,79580.28,0.01,-0.3856,0.00018,28.0846]
[1778217849269,28.56,79583.22,0.01,-0.38506,0.00018,28.07413]
[1778217854299,28.56,79583.48,0.01,-0.38501,0.00018,28.07313]
[1778217859334,28.56,79583.52,0.01,-0.385,0.00018,28.0729]
[1778217864370,28.56,79583.71,0.01,-0.38496,0.00018,28.07211]
[1778217869756,28.56,79584.36,0.01,-0.38483,0.00018,28.06967]
[1778217875866,28.56,79583.66,0.01,-0.38494,0.00018,28.06865]
[1778217881491,28.55,79586.44,0.01,-0.38442,0.00018,28.05832]
[1778217886885,28.55,79586.05,0.01,-0.38448,0.00018,28.05942]
[1778217892569,28.54,79586.7,0.01,-0.38433,0.00018,28.05659]
[1778217897604,28.54,79587.37,0.01,-0.3842,0.00018,28.05384]
[1778217902640,28.53,79586.93,0.01,-0.38426,0.00018,28.05507]
[1778217907674,28.53,79586.4,0.01,-0.38434,0.00018,28.05662]
[1778217913716,28.52,79586.32,0.01,-0.38433,0.00018,28.05649]
[1778217919594,28.52,79584.86,0.01,-0.38459,0.00018,28.06152]
[1778217924657,28.52,79584.46,0.01,-0.38466,0.00018,28.0629]
[1778217929784,28.52,79588.89,0.01,-0.38385,0.00018,28.04683]
[1778217933343,28.52,79591.27,0.01,-0.38339,0.00018,28.03466]
[1778217933400,28.52,79591.27,0.01,-0.38339,0.00018,28.03466]
[1778217933500,28.51,79591.26,0.01,-0.38339,0.00018,28.03458]
[1778217934431,28.51,79591.26,0.01,-0.38339,0.00018,28.03458]
[1778217934601,28.51,79599.56,0.01,-0.38187,0.00018,28.00428]
[1778217936955,28.51,79600.65,0.01,-0.38167,0.00018,28.0002]
[1778217936965,28.51,79600.65,0.01,-0.38167,0.00018,28.0002]
[1778217937067,28.51,79601.09,0.01,-0.38159,0.00018,27.99858]
[1778217942066,28.51,79603.35,0.01,-0.38117,0.00018,27.9901]
[1778217942167,28.51,79604.3,0.01,-0.381,0.00018,27.98656]
[1778217948162,28.51,79608.26,0.01,-0.38027,0.00018,27.97172]
[1778217948852,28.51,79608.72,0.01,-0.38019,0.00018,27.96995]
[1778217948858,28.51,79608.72,0.01,-0.38019,0.00018,27.96995]
[1778217949608,28.51,79608.72,0.01,-0.38018,0.00018,27.96992]
[1778217952972,28.51,79607.97,0.01,-0.38032,0.00018,27.97262]
[1778217952978,28.51,79607.97,0.01,-0.38032,0.00018,27.97262]
[1778217952999,28.51,79607.97,0.01,-0.38032,0.00018,27.97262]
[1778217955023,28.5,79609.2,0.01,-0.38009,0.00018,27.96798]
[1778217955029,28.5,79609.2,0.01,-0.38009,0.00018,27.96798]
[1778217955040,28.5,79609.2,0.01,-0.38009,0.00018,27.96798]
[1778217956780,28.5,79610.16,0.01,-0.37991,0.00018,27.96435]
[1778217957449,28.5,79609.78,0.01,-0.37998,0.00018,27.96574]
[1778217962846,28.5,79607.93,0.01,-0.38031,0.00018,27.97249]
[1778217969101,28.5,79611.93,0.01,-0.37958,0.00018,27.95738]
[1778217974138,28.5,79613.97,0.01,-0.3792,0.00018,27.94962]
[1778217979173,28.5,79614.66,0.01,-0.37907,0.00018,27.94691]
[1778217987228,28.49,79615.43,0.01,-0.37892,0.00018,27.94381]
[1778217995285,28.49,79617.6,0.01,-0.37851,0.00018,27.93205]
[1778218001326,28.49,79618.32,0.01,-0.37837,0.00018,27.92919]
[1778218007369,28.49,79619.14,0.01,-0.37821,0.00018,27.92596]
[1778218012405,28.49,79619.73,0.01,-0.3781,0.00018,27.92363]
[1778218013678,28.49,79619.73,0.01,-0.3781,0.00018,27.92363]
[1778218014740,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218014745,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218014765,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218014816,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218014853,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218015606,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218015614,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218015660,28.49,79625.66,0.01,-0.37702,0.00018,27.90101]
[1778218016345,28.49,79628.19,0.01,-0.37657,0.00018,27.8913]
[1778218016389,28.49,79628.19,0.01,-0.37657,0.00018,27.8913]
[1778218017304,28.49,79632.11,0.01,-0.37585,0.00018,27.87621]
[1778218017337,28.49,79632.11,0.01,-0.37585,0.00018,27.87621]
[1778218018844,28.49,79631.79,0.01,-0.37591,0.00018,27.87746]
[1778218019452,28.49,79631.4,0.01,-0.37599,0.00018,27.87899]
[1778218024487,28.49,79630.13,0.01,-0.37622,0.00018,27.88394]
[1778218029685,28.49,79630.77,0.01,-0.3761,0.00018,27.88151]
[1778218029980,28.49,79629.48,0.01,-0.37634,0.00018,27.88648]
[1778218030014,28.49,79629.48,0.01,-0.37634,0.00018,27.88648]
[1778218031212,28.49,79629.06,0.01,-0.37641,0.00018,27.8881]
[1778218032349,28.49,79629.41,0.01,-0.37635,0.00018,27.88676]
[1778218032382,28.49,79629.41,0.01,-0.37635,0.00018,27.88676]
[1778218032391,28.49,79629.41,0.01,-0.37635,0.00018,27.88676]
[1778218037579,28.49,79630.16,0.01,-0.37622,0.00018,27.8839]
[1778218042613,28.49,79629.76,0.01,-0.37629,0.00018,27.88545]
[1778218046774,28.49,79627.89,0.01,-0.37663,0.00018,27.89265]
[1778218047702,28.49,79627.89,0.01,-0.37663,0.00018,27.89265]
[1778218049663,28.49,79617.35,0.01,-0.37854,0.00018,27.93276]
[1778218054699,28.49,79613.43,0.01,-0.37924,0.00018,27.94401]
[1778218059733,28.49,79613.03,0.01,-0.3793,0.00018,27.94539]
[1778218064768,28.49,79613.09,0.01,-0.37929,0.00018,27.94505]
[1778218069378,28.48,79611.71,0.01,-0.37953,0.00018,27.95014]
[1778218070373,28.48,79612.02,0.01,-0.37948,0.00018,27.94895]
[1778218070474,28.48,79612.02,0.01,-0.37948,0.00018,27.94893]
[1778218073399,28.48,79604.62,0.01,-0.38082,0.00018,27.97643]
[1778218078525,28.48,79600.6,0.01,-0.38155,0.00018,27.99116]
[1778218083902,28.48,79597.38,0.01,-0.38212,0.00018,28.00271]
[1778218090793,28.47,79593.14,0.01,-0.38288,0.00018,28.01789]
[1778218096219,28.47,79589.3,0.01,-0.38357,0.00018,28.03157]
[1778218097170,28.47,79588.62,0.01,-0.38369,0.00018,28.03397]
[1778218097792,28.47,79588.1,0.01,-0.38378,0.00018,28.03579]
[1778218099230,28.47,79588.1,0.01,-0.38378,0.00018,28.03573]
[1778218099331,28.47,79587.56,0.01,-0.38388,0.00018,28.03768]
[1778218105474,28.47,79588.15,0.01,-0.38376,0.00018,28.03525]
[1778218111093,28.46,79588.93,0.01,-0.38359,0.00018,28.02862]
[1778218116128,28.46,79586.81,0.01,-0.38396,0.00018,28.03599]
[1778218121162,28.45,79586.78,0.01,-0.38395,0.00018,28.03578]
[1778218126199,28.45,79587.06,0.01,-0.38388,0.00018,28.03446]
[1778218133246,28.44,79585.98,0.01,-0.38406,0.00018,28.03791]
[1778218138281,28.44,79584.56,0.01,-0.38431,0.00018,28.0427]
[1778218143432,28.43,79584.45,0.01,-0.38431,0.00018,28.04284]
[1778218148788,28.43,79584.49,0.01,-0.38429,0.00018,28.04237]
[1778218152098,28.43,79595.85,0.01,-0.3822,0.00018,28.00078]
[1778218154858,28.43,79601.64,0.01,-0.38114,0.00018,27.97936]
[1778218154865,28.43,79601.64,0.01,-0.38114,0.00018,27.97936]
[1778218155835,28.43,79603.29,0.01,-0.38084,0.00018,27.9732]
[1778218158830,28.43,79604.95,0.01,-0.38053,0.00018,27.96699]
[1778218162886,28.42,79606.7,0.01,-0.38021,0.00018,27.96041]
[1778218162890,28.42,79606.7,0.01,-0.38021,0.00018,27.96041]
[1778218162915,28.42,79606.7,0.01,-0.38021,0.00018,27.96041]
[1778218163868,28.42,79613.33,0.01,-0.379,0.00018,27.93548]
[1778218169686,28.42,79616.09,0.01,-0.3785,0.00018,27.92503]
[1778218175981,28.42,79614.99,0.01,-0.37868,0.00018,27.92578]
[1778218181586,28.42,79617.16,0.01,-0.37829,0.00018,27.91754]
[1778218187632,28.42,79619.31,0.01,-0.3779,0.00018,27.90939]
[1778218192664,28.42,79620.06,0.01,-0.37776,0.00018,27.90654]
[1778218195115,28.42,79617.55,0.01,-0.37822,0.00018,27.91609]
[1778218195156,28.42,79617.55,0.01,-0.37822,0.00018,27.91609]
[1778218195840,28.42,79615.15,0.01,-0.37865,0.00018,27.92518]
[1778218201726,28.42,79615.32,0.01,-0.37862,0.00018,27.92445]
[1778218206761,28.42,79617.33,0.01,-0.37825,0.00018,27.91676]
[1778218211797,28.42,79621.4,0.01,-0.37751,0.00018,27.90122]
[1778218215824,28.42,79629.46,0.01,-0.37604,0.00018,27.87027]
[1778218220859,28.42,79630.02,0.01,-0.37595,0.00018,27.86822]
[1778218225894,28.42,79631.41,0.01,-0.3757,0.00018,27.86296]
[1778218228090,28.43,79631.29,0.01,-0.37572,0.00018,27.86348]
[1778218228780,28.43,79631.29,0.01,-0.37572,0.00018,27.86348]
[1778218228876,28.43,79631.29,0.01,-0.37572,0.00018,27.86348]
[1778218228922,28.43,79631.29,0.01,-0.37572,0.00018,27.86348]
[1778218228929,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229109,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229226,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229633,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229731,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229814,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229926,28.43,79655.66,0.01,-0.3713,0.00018,27.76726]
[1778218229923,28.43,79656.54,0.01,-0.37114,0.00018,27.76374]
[1778218229962,28.43,79656.54,0.01,-0.37114,0.00018,27.76374]
[1778218230323,28.43,79656.54,0.01,-0.37114,0.00018,27.76374]
[1778218230337,28.43,79656.54,0.01,-0.37114,0.00018,27.76374]
[1778218230934,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231034,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231169,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231182,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231231,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231863,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231880,28.43,79662.79,0.01,-0.37002,0.00018,27.73869]
[1778218231942,28.43,79661.92,0.01,-0.37017,0.00018,27.73892]
[1778218232273,28.43,79661.92,0.01,-0.37017,0.00018,27.73892]
[1778218232559,28.43,79661.92,0.01,-0.37017,0.00018,27.73892]
[1778218232907,28.43,79661.92,0.01,-0.37017,0.00018,27.73892]
[1778218232952,28.43,79663.08,0.01,-0.36996,0.00018,27.73421]
[1778218233392,28.43,79663.08,0.01,-0.36996,0.00018,27.73421]
[1778218233478,28.43,79663.08,0.01,-0.36996,0.00018,27.73421]
[1778218233952,28.43,79659.71,0.01,-0.37057,0.00018,27.74797]
[1778218234055,28.43,79659.71,0.01,-0.37057,0.00018,27.74797]
[1778218234964,28.43,79658.63,0.01,-0.37077,0.00018,27.75244]
[1778218236434,28.43,79660.43,0.01,-0.37045,0.00018,27.74526]
[1778218238273,28.43,79661.04,0.01,-0.37035,0.00018,27.74299]
[1778218238423,28.43,79661.04,0.01,-0.37035,0.00018,27.74299]
[1778218238430,28.43,79661.04,0.01,-0.37035,0.00018,27.74299]
[1778218238999,28.43,79658.67,0.01,-0.37078,0.00018,27.75267]
[1778218243684,28.44,79660.41,0.01,-0.37048,0.00018,27.746]
[1778218243692,28.44,79660.41,0.01,-0.37048,0.00018,27.746]
[1778218244025,28.44,79661.5,0.01,-0.37029,0.00018,27.74168]
[1778218244673,28.44,79661.5,0.01,-0.37029,0.00018,27.74168]
[1778218244711,28.44,79661.5,0.01,-0.37029,0.00018,27.74168]
[1778218244962,28.44,79661.5,0.01,-0.37029,0.00018,27.74168]
[1778218245273,28.44,79665.28,0.01,-0.36961,0.00018,27.72642]
[1778218245510,28.44,79665.28,0.01,-0.36961,0.00018,27.72642]
[1778218246040,28.44,79670.62,0.01,-0.36865,0.00018,27.70471]
[1778218246708,28.44,79670.62,0.01,-0.36865,0.00018,27.70471]
[1778218246716,28.44,79670.62,0.01,-0.36865,0.00018,27.70471]
[1778218247046,28.44,79671.29,0.01,-0.36853,0.00018,27.70207]
[1778218248945,28.44,79672.1,0.01,-0.36839,0.00018,27.69886]
[1778218248953,28.44,79672.1,0.01,-0.36839,0.00018,27.69886]
[1778218249050,28.44,79672.1,0.01,-0.36839,0.00018,27.69886]
[1778218249631,28.44,79671.97,0.01,-0.36842,0.00018,27.69947]
[1778218249671,28.45,79677.25,0.01,-0.36747,0.00018,27.67778]
[1778218250624,28.45,79687.39,0.01,-0.36565,0.00018,27.63563]
[1778218252809,28.45,79683.56,0.01,-0.36634,0.00018,27.65186]
[1778218256639,28.45,79691.33,0.01,-0.36496,0.00018,27.6197]
[1778218261188,28.45,79689.93,0.01,-0.36523,0.00018,27.62594]
[1778218261197,28.45,79689.93,0.01,-0.36523,0.00018,27.62594]
[1778218261973,28.45,79689.93,0.01,-0.36523,0.00018,27.62594]
[1778218262153,28.46,79689.61,0.01,-0.3653,0.00018,27.62757]
[1778218264040,28.46,79689.61,0.01,-0.3653,0.00018,27.62757]
[1778218265881,28.46,79690.74,0.01,-0.3651,0.00018,27.62308]
[1778218265938,28.46,79690.74,0.01,-0.3651,0.00018,27.62308]
[1778218265954,28.46,79690.74,0.01,-0.36511,0.00018,27.62322]
[1778218266849,28.46,79690.74,0.01,-0.36511,0.00018,27.62322]
[1778218266930,28.46,79685.07,0.01,-0.36613,0.00018,27.64712]
[1778218271412,28.47,79677.36,0.01,-0.36754,0.00018,27.67967]
[1778218274322,28.47,79677.7,0.01,-0.36749,0.00018,27.67844]
[1778218274334,28.47,79677.7,0.01,-0.36749,0.00018,27.67844]
[1778218274757,28.47,79678.36,0.01,-0.36737,0.00018,27.67579]
[1778218281415,28.47,79678.41,0.01,-0.36738,0.00018,27.67599]
[1778218286681,28.48,79679.42,0.01,-0.36722,0.00018,27.6723]
[1778218292203,28.48,79678.12,0.01,-0.36746,0.00018,27.67473]
[1778218296976,28.49,79675.62,0.01,-0.36792,0.00018,27.68536]
[1778218297031,28.49,79675.62,0.01,-0.36793,0.00018,27.68545]
[1778218299029,28.49,79674.88,0.01,-0.36806,0.00018,27.68858]
[1778218299065,28.49,79673.37,0.01,-0.36834,0.00018,27.69494]
[1778218304447,28.49,79673.77,0.01,-0.36828,0.00018,27.69367]
[1778218308450,28.5,79671.66,0.01,-0.36867,0.00018,27.70254]
[1778218308494,28.5,79671.66,0.01,-0.36867,0.00018,27.70254]
[1778218309349,28.5,79669.0,0.01,-0.36915,0.00018,27.71346]
[1778218309949,28.5,79669.16,0.01,-0.36913,0.00018,27.71287]
[1778218315046,28.5,79670.34,0.01,-0.36892,0.00018,27.70823]
[1778218315509,28.5,79670.34,0.01,-0.36893,0.00018,27.70835]
[1778218316049,28.5,79670.36,0.01,-0.36893,0.00018,27.70832]
[1778218317511,28.5,79666.32,0.01,-0.36966,0.00018,27.72488]
[1778218317561,28.5,79666.32,0.01,-0.36966,0.00018,27.72488]
[1778218317988,28.5,79666.32,0.01,-0.36966,0.00018,27.72488]
[1778218318039,28.5,79666.32,0.01,-0.36966,0.00018,27.72488]
[1778218318017,28.5,79657.83,0.01,-0.37119,0.00018,27.75913]
[1778218318517,28.5,79657.83,0.01,-0.37119,0.00018,27.75913]
[1778218318600,28.5,79654.92,0.01,-0.37172,0.00018,27.77082]
[1778218319642,28.5,79654.92,0.01,-0.37172,0.00018,27.77082]
[1778218320090,28.5,79653.87,0.01,-0.37191,0.00018,27.77503]
[1778218325106,28.5,79653.63,0.01,-0.37196,0.00018,27.77607]
[1778218330129,28.5,79651.51,0.01,-0.37234,0.00018,27.78465]
[1778218335150,28.51,79648.69,0.01,-0.37286,0.00018,27.79603]
[1778218338148,28.51,79644.16,0.01,-0.37369,0.00018,27.81399]
[1778218339133,28.51,79641.44,0.01,-0.37418,0.00018,27.82471]
[1778218344729,28.51,79647.17,0.01,-0.37315,0.00018,27.80227]
[1778218348137,28.51,79648.53,0.01,-0.3729,0.00018,27.79696]
[1778218349032,28.51,79656.32,0.01,-0.3715,0.00018,27.76606]
[1778218350161,28.51,79659.54,0.01,-0.37092,0.00018,27.75327]
[1778218350177,28.51,79659.54,0.01,-0.37092,0.00018,27.75327]
[1778218350532,28.51,79659.54,0.01,-0.37092,0.00018,27.75327]
[1778218351035,28.51,79659.68,0.01,-0.37089,0.00018,27.74929]
[1778218352891,28.51,79667.19,0.01,-0.36954,0.00018,27.7191]
[1778218358429,28.52,79665.34,0.01,-0.36989,0.00018,27.72705]
[1778218363997,28.52,79666.05,0.01,-0.36978,0.00018,27.72463]
[1778218366485,28.53,79665.72,0.01,-0.36985,0.00018,27.72624]
[1778218366495,28.53,79665.72,0.01,-0.36985,0.00018,27.72624]
[1778218366962,28.53,79665.72,0.01,-0.36985,0.00018,27.72624]
[1778218367041,28.53,79667.18,0.01,-0.36959,0.00018,27.72041]
[1778218372927,28.53,79667.68,0.01,-0.36952,0.00018,27.71895]
[1778218377962,28.54,79665.89,0.01,-0.36986,0.00018,27.72665]
[1778218383031,28.54,79665.66,0.01,-0.36992,0.00018,27.72791]
[1778218388208,28.54,79664.45,0.01,-0.37016,0.00018,27.73328]
[1778218394075,28.55,79664.44,0.01,-0.37018,0.00018,27.73376]
[1778218399110,28.55,79668.27,0.01,-0.3695,0.00018,27.71865]
[1778218404145,28.56,79670.87,0.01,-0.36905,0.00018,27.70848]
[1778218409181,28.56,79669.84,0.01,-0.36925,0.00018,27.71308]
[1778218414216,28.57,79669.55,0.01,-0.36931,0.00018,27.71126]
[1778218419251,28.57,79669.31,0.01,-0.36937,0.00018,27.71264]
[1778218424444,28.57,79669.45,0.01,-0.36936,0.00018,27.71244]
[1778218424669,28.57,79669.45,0.01,-0.36936,0.00018,27.71244]
[1778218426695,28.57,79666.99,0.01,-0.36981,0.00018,27.72254]
[1778218427156,28.58,79664.8,0.01,-0.3702,0.00018,27.73145]
[1778218428765,28.58,79665.62,0.01,-0.37006,0.00018,27.7282]
[1778218428920,28.58,79665.7,0.01,-0.37005,0.00018,27.72793]
[1778218434953,28.58,79667.82,0.01,-0.36968,0.00018,27.71964]
[1778218439233,28.58,79677.56,0.01,-0.36794,0.00018,27.68034]
[1778218444433,28.59,79676.59,0.01,-0.36813,0.00018,27.68471]
[1778218449468,28.59,79675.37,0.01,-0.36837,0.00018,27.69008]
[1778218454505,28.59,79674.6,0.01,-0.36852,0.00018,27.69357]
[1778218460545,28.6,79674.78,0.01,-0.3685,0.00018,27.69325]
[1778218465587,28.6,79673.85,0.01,-0.36868,0.00018,27.69737]
[1778218470622,28.6,79673.6,0.01,-0.36874,0.00018,27.6987]
[1778218475656,28.61,79679.13,0.01,-0.36775,0.00018,27.673]
[1778218480692,28.61,79678.82,0.01,-0.36782,0.00018,27.67466]
[1778218487166,28.61,79679.25,0.01,-0.36775,0.00018,27.67315]
[1778218492736,28.62,79679.7,0.01,-0.3677,0.00018,27.67197]
[1778218497915,28.62,79677.06,0.01,-0.36819,0.00018,27.6832]
[1778218501516,28.63,79677.69,0.01,-0.36809,0.00018,27.68095]
[1778218501596,28.63,79677.69,0.01,-0.36809,0.00018,27.68095]
[1778218501602,28.63,79677.69,0.01,-0.36809,0.00018,27.68095]
[1778218501639,28.63,79677.69,0.01,-0.36809,0.00018,27.68095]
[1778218502262,28.63,79684.05,0.01,-0.36695,0.00018,27.65491]
[1778218505132,28.63,79684.97,0.01,-0.36679,0.00018,27.65116]
[1778218505219,28.63,79686.59,0.01,-0.3665,0.00018,27.64442]
[1778218505379,28.63,79686.59,0.01,-0.3665,0.00018,27.64442]
[1778218505713,28.63,79686.59,0.01,-0.3665,0.00018,27.64442]
[1778218505754,28.63,79686.59,0.01,-0.3665,0.00018,27.64442]
[1778218505868,28.63,79686.59,0.01,-0.3665,0.00018,27.64451]
[1778218506538,28.63,79686.59,0.01,-0.3665,0.00018,27.64451]
[1778218506550,28.63,79686.59,0.01,-0.3665,0.00018,27.64451]
[1778218507296,28.63,79686.59,0.01,-0.3665,0.00018,27.64451]
[1778218506875,28.63,79684.42,0.01,-0.36689,0.00018,27.65357]
[1778218507325,28.63,79684.42,0.01,-0.36689,0.00018,27.65357]
[1778218508974,28.63,79682.71,0.01,-0.3672,0.00018,27.6607]
[1778218508985,28.63,79682.71,0.01,-0.3672,0.00018,27.6607]
[1778218509058,28.63,79682.83,0.01,-0.36719,0.00018,27.66029]
[1778218514930,28.64,79682.96,0.01,-0.36718,0.00018,27.66028]
[1778218520252,28.64,79683.1,0.01,-0.36717,0.00018,27.66007]
[1778218521614,28.64,79677.23,0.01,-0.36823,0.00018,27.68435]
[1778218521841,28.64,79677.23,0.01,-0.36823,0.00018,27.68435]
[1778218522178,28.64,79677.35,0.01,-0.36822,0.00018,27.68396]
[1778218523358,28.65,79677.35,0.01,-0.36822,0.00018,27.68406]
[1778218523690,28.65,79677.35,0.01,-0.36822,0.00018,27.68406]
[1778218525753,28.65,79671.9,0.01,-0.36921,0.00018,27.70641]
[1778218526264,28.65,79670.36,0.01,-0.36949,0.00018,27.71272]
[1778218532995,28.65,79673.12,0.01,-0.36899,0.00018,27.69847]
[1778218533988,28.65,79673.34,0.01,-0.36896,0.00018,27.69771]
[1778218534085,28.65,79673.9,0.01,-0.36886,0.00018,27.6955]
[1778218537579,28.66,79678.33,0.01,-0.36807,0.00018,27.67766]
[1778218537645,28.66,79678.33,0.01,-0.36807,0.00018,27.67766]
[1778218538119,28.66,79678.33,0.01,-0.36807,0.00018,27.67766]
[1778218538220,28.66,79676.9,0.01,-0.36833,0.00018,27.68357]
[1778218538400,28.66,79676.9,0.01,-0.36833,0.00018,27.68357]
[1778218539098,28.66,79677.04,0.01,-0.36831,0.00018,27.68308]
[1778218544134,28.66,79677.58,0.01,-0.36823,0.00018,27.68122]
[1778218546374,28.66,79675.81,0.01,-0.36855,0.00018,27.68856]
[1778218547154,28.66,79674.8,0.01,-0.36873,0.00018,27.69273]
[1778218552192,28.67,79675.36,0.01,-0.36865,0.00018,27.69075]
[1778218557224,28.67,79676.38,0.01,-0.36848,0.00018,27.68695]
[1778218562262,28.67,79677.74,0.01,-0.36825,0.00018,27.6818]
[1778218568305,28.68,79674.2,0.01,-0.3689,0.00018,27.69666]
[1778218573341,28.68,79678.83,0.01,-0.36809,0.00018,27.6782]
[1778218578382,28.68,79679.64,0.01,-0.36796,0.00018,27.67529]
[1778218583409,28.69,79680.26,0.01,-0.36787,0.00018,27.6732]
[1778218588444,28.69,79679.38,0.01,-0.36804,0.00018,27.67718]
[1778218593480,28.7,79680.16,0.01,-0.3679,0.00018,27.67093]
[1778218600393,28.7,79679.87,0.01,-0.36796,0.00018,27.67239]
[1778218602860,28.7,79684.09,0.01,-0.36722,0.00018,27.65538]
[1778218602890,28.7,79684.09,0.01,-0.36722,0.00018,27.65538]
[1778218604099,28.7,79684.26,0.01,-0.36719,0.00018,27.65475]
[1778218604198,28.7,79690.22,0.01,-0.36613,0.00018,27.63026]
[1778218609320,28.71,79693.06,0.01,-0.36564,0.00018,27.61885]
[1778218613233,28.71,79695.66,0.01,-0.36519,0.00018,27.60847]
[1778218613237,28.71,79695.66,0.01,-0.36519,0.00018,27.60847]
[1778218613370,28.71,79697.29,0.01,-0.36491,0.00018,27.60176]
[1778218618396,28.71,79696.22,0.01,-0.3651,0.00018,27.60623]
[1778218623424,28.71,79696.69,0.01,-0.36501,0.00018,27.60413]
[1778218628438,28.71,79697.99,0.01,-0.36477,0.00018,27.59862]
[1778218633497,28.71,79697.97,0.01,-0.36477,0.00018,27.59866]
[1778218638548,28.71,79696.86,0.01,-0.36497,0.00018,27.60328]
[1778218643594,28.71,79696.46,0.01,-0.36504,0.00018,27.60492]
[1778218648638,28.71,79697.65,0.01,-0.36483,0.00018,27.59994]
[1778218653640,28.71,79697.73,0.01,-0.3648,0.00018,27.59618]
[1778218658693,28.71,79697.66,0.01,-0.36481,0.00018,27.59649]
[1778218663755,28.71,79699.58,0.01,-0.36447,0.00018,27.58847]
[1778218668775,28.71,79699.5,0.01,-0.36449,0.00018,27.58884]
[1778218673797,28.71,79699.04,0.01,-0.36457,0.00018,27.5908]
[1778218678819,28.71,79698.45,0.01,-0.36468,0.00018,27.59329]
[1778218682701,28.71,79698.38,0.01,-0.36469,0.00018,27.5936]
[1778218682746,28.71,79698.38,0.01,-0.36469,0.00018,27.5936]
[1778218683974,28.71,79698.38,0.01,-0.36469,0.00018,27.5936]
[1778218683983,28.71,79698.38,0.01,-0.36469,0.00018,27.5936]
[1778218684112,28.71,79697.76,0.01,-0.3648,0.00018,27.59619]
[1778218689150,28.71,79697.28,0.01,-0.36489,0.00018,27.59831]
[1778218695420,28.72,79696.92,0.01,-0.36497,0.00018,27.60029]
[1778218695469,28.72,79696.92,0.01,-0.36497,0.00018,27.60029]
[1778218695488,28.72,79696.71,0.01,-0.36502,0.00018,27.60139]
[1778218695532,28.72,79696.71,0.01,-0.36502,0.00018,27.60139]
[1778218697574,28.72,79687.1,0.01,-0.36674,0.00018,27.64145]
[1778218699836,28.72,79687.29,0.01,-0.36672,0.00018,27.64088]
[1778218700517,28.72,79686.46,0.01,-0.36688,0.00018,27.64449]
[1778218700905,28.72,79686.46,0.01,-0.36688,0.00018,27.64449]
[1778218700914,28.72,79686.46,0.01,-0.36688,0.00018,27.64449]
[1778218702977,28.72,79686.52,0.01,-0.36687,0.00018,27.64435]
[1778218703245,28.73,79686.52,0.01,-0.36687,0.00018,27.64445]
[1778218703568,28.73,79686.52,0.01,-0.36687,0.00018,27.64445]
[1778218703597,28.73,79686.52,0.01,-0.36687,0.00018,27.64445]
[1778218704830,28.73,79684.2,0.01,-0.36729,0.00018,27.65407]
[1778218704868,28.73,79684.2,0.01,-0.36729,0.00018,27.65407]
[1778218710295,28.73,79680.28,0.01,-0.36801,0.00018,27.67067]
[1778218715330,28.74,79680.63,0.01,-0.36796,0.00018,27.66629]
[1778218717228,28.74,79678.27,0.01,-0.36838,0.00018,27.67599]
[1778218717259,28.74,79678.27,0.01,-0.36838,0.00018,27.67599]
[1778218717377,28.74,79678.27,0.01,-0.36838,0.00018,27.67599]
[1778218717402,28.74,79678.01,0.01,-0.36843,0.00018,27.67714]
[1778218723487,28.74,79676.56,0.01,-0.36871,0.00018,27.6835]
[1778218731387,28.75,79674.56,0.01,-0.36909,0.00018,27.69205]
[1778218734931,28.75,79678.66,0.01,-0.36836,0.00018,27.67556]
[1778218734979,28.75,79678.66,0.01,-0.36836,0.00018,27.67556]
[1778218735902,28.75,79678.72,0.01,-0.36835,0.00018,27.67528]
[1778218736490,28.75,79677.96,0.01,-0.36848,0.00018,27.67833]
[1778218741511,28.75,79678.87,0.01,-0.36831,0.00018,27.67451]
[1778218746558,28.75,79679.58,0.01,-0.36818,0.00018,27.67149]
[1778218751586,28.75,79677.93,0.01,-0.36847,0.00018,27.67806]
[1778218756602,28.74,79679.34,0.01,-0.36822,0.00018,27.67223]
[1778218761621,28.74,79680.72,0.01,-0.36797,0.00018,27.66654]
[1778218762951,28.74,79680.4,0.01,-0.36802,0.00018,27.66782]
[1778218762971,28.74,79680.4,0.01,-0.36802,0.00018,27.66782]
[1778218764717,28.74,79680.4,0.01,-0.36802,0.00018,27.66781]
[1778218765061,28.74,79679.41,0.01,-0.3682,0.00018,27.67183]
[1778218771030,28.74,79680.07,0.01,-0.36808,0.00018,27.66909]
[1778218776761,28.74,79682.14,0.01,-0.36769,0.00018,27.65717]
[1778218781796,28.74,79681.6,0.01,-0.36779,0.00018,27.65937]
[1778218784999,28.74,79681.29,0.01,-0.36784,0.00018,27.66062]
[1778218785074,28.74,79680.8,0.01,-0.36793,0.00018,27.66262]
[1778218792248,28.74,79682.73,0.01,-0.36759,0.00018,27.65473]
[1778218792349,28.74,79683.17,0.01,-0.36751,0.00018,27.65294]
[1778218797391,28.74,79682.54,0.01,-0.36762,0.00018,27.65551]
[1778218802413,28.74,79682.53,0.01,-0.36762,0.00018,27.65554]
[1778218807418,28.74,79683.69,0.01,-0.36741,0.00018,27.65078]
[1778218812419,28.74,79684.6,0.01,-0.36725,0.00018,27.64703]
[1778218817476,28.74,79685.11,0.01,-0.36716,0.00018,27.64492]
[1778218822483,28.74,79684.89,0.01,-0.3672,0.00018,27.6458]
[1778218827485,28.74,79686.09,0.01,-0.36698,0.00018,27.64084]
[1778218833029,28.74,79688.51,0.01,-0.36654,0.00018,27.62743]
[1778218838078,28.74,79689.1,0.01,-0.36643,0.00018,27.62499]
[1778218843095,28.74,79688.94,0.01,-0.36646,0.00018,27.62564]
[1778218848145,28.74,79689.14,0.01,-0.36642,0.00018,27.6248]
[1778218853156,28.74,79689.12,0.01,-0.36643,0.00018,27.62487]
[1778218858176,28.74,79687.71,0.01,-0.36668,0.00018,27.63067]
[1778218863200,28.74,79687.41,0.01,-0.36673,0.00018,27.63188]
[1778218866964,28.74,79688.79,0.01,-0.36648,0.00018,27.62618]
[1778218867619,28.74,79692.62,0.01,-0.3658,0.00018,27.61035]
[1778218869288,28.74,79695.54,0.01,-0.36528,0.00018,27.59823]
[1778218869312,28.74,79695.54,0.01,-0.36528,0.00018,27.59823]
[1778218869830,28.74,79695.63,0.01,-0.36526,0.00018,27.59786]
[1778218869844,28.74,79695.63,0.01,-0.36526,0.00018,27.59786]
[1778218870417,28.74,79697.84,0.01,-0.36487,0.00018,27.58857]
[1778218875453,28.73,79699.93,0.01,-0.36448,0.00018,27.57939]
[1778218880714,28.73,79700.53,0.01,-0.36435,0.00018,27.57642]
[1778218881495,28.73,79702.14,0.01,-0.36406,0.00018,27.56945]
[1778218882501,28.73,79710.5,0.01,-0.36256,0.00018,27.53406]
[1778218883516,28.73,79710.5,0.01,-0.36256,0.00018,27.53406]
[1778218883542,28.73,79710.5,0.01,-0.36256,0.00018,27.53406]
[1778218884289,28.73,79713.27,0.01,-0.36207,0.00018,27.5222]
[1778218884301,28.73,79713.27,0.01,-0.36207,0.00018,27.5222]
[1778218884307,28.73,79713.27,0.01,-0.36207,0.00018,27.5222]
[1778218884314,28.73,79713.27,0.01,-0.36207,0.00018,27.5222]
[1778218884516,28.73,79713.27,0.01,-0.36207,0.00018,27.52213]
[1778218887610,28.72,79713.1,0.01,-0.36209,0.00018,27.52273]
[1778218888418,28.72,79711.45,0.01,-0.36238,0.00018,27.52961]
[1778218888544,28.72,79711.45,0.01,-0.36238,0.00018,27.52961]
[1778218889140,28.72,79711.45,0.01,-0.36238,0.00018,27.52961]
[1778218889600,28.72,79705.67,0.01,-0.3634,0.00018,27.55402]
[1778218891207,28.72,79705.67,0.01,-0.3634,0.00018,27.55395]
[1778218896345,28.72,79702.49,0.01,-0.36394,0.00018,27.56354]
[1778218901492,28.71,79703.89,0.01,-0.36367,0.00018,27.55709]
[1778218903525,28.71,79705.01,0.01,-0.36346,0.00018,27.55224]
[1778218903529,28.71,79705.01,0.01,-0.36346,0.00018,27.55224]
[1778218903669,28.71,79701.0,0.01,-0.36418,0.00018,27.56908]
[1778218904894,28.71,79701.0,0.01,-0.36418,0.00018,27.56904]
[1778218910699,28.71,79700.98,0.01,-0.36418,0.00018,27.5692]
[1778218913124,28.71,79702.32,0.01,-0.36394,0.00018,27.56359]
[1778218913719,28.71,79702.29,0.01,-0.36395,0.00018,27.56373]
[1778218918754,28.71,79703.8,0.01,-0.36367,0.00018,27.55713]
[1778218923790,28.71,79705.86,0.01,-0.36329,0.00018,27.54811]
[1778218928830,28.7,79712.5,0.01,-0.36209,0.00018,27.5195]
[1778218934718,28.7,79713.3,0.01,-0.36194,0.00018,27.51574]
[1778218940453,28.7,79713.65,0.01,-0.36186,0.00018,27.51372]
[1778218946950,28.69,79713.45,0.01,-0.36186,0.00018,27.51383]
[1778218950642,28.69,79714.24,0.01,-0.36171,0.00018,27.51026]
[1778218950728,28.69,79714.24,0.01,-0.36171,0.00018,27.51026]
[1778218950796,28.69,79720.34,0.01,-0.36062,0.00018,27.48385]
[1778218955818,28.68,79726.34,0.01,-0.35953,0.00018,27.45406]
[1778218956182,28.68,79726.34,0.01,-0.35953,0.00018,27.45406]
[1778218956215,28.68,79726.34,0.01,-0.35953,0.00018,27.45406]
[1778218956338,28.68,79726.34,0.01,-0.35953,0.00018,27.45406]
[1778218960449,28.68,79726.61,0.01,-0.35947,0.00018,27.45258]
[1778218960546,28.68,79726.57,0.01,-0.35947,0.00018,27.45268]
[1778218964561,28.68,79726.14,0.01,-0.35954,0.00018,27.45434]
[1778218964701,28.68,79726.14,0.01,-0.35954,0.00018,27.45427]
[1778218965786,28.68,79726.14,0.01,-0.35954,0.00018,27.45427]
[1778218965810,28.68,79726.14,0.01,-0.35954,0.00018,27.45427]
[1778218965817,28.68,79728.16,0.01,-0.35918,0.00018,27.44541]
[1778218972129,28.67,79728.9,0.01,-0.35903,0.00018,27.44177]
[1778218977282,28.67,79729.39,0.01,-0.35893,0.00018,27.43942]
[1778218983207,28.67,79729.29,0.01,-0.35894,0.00018,27.43949]
[1778218988240,28.66,79730.85,0.01,-0.35865,0.00018,27.43243]
[1778218993799,28.66,79730.69,0.01,-0.35867,0.00018,27.43296]
[1778219000324,28.66,79730.12,0.01,-0.35876,0.00018,27.43509]
[1778219006366,28.66,79729.9,0.01,-0.35879,0.00018,27.43579]
[1778219011402,28.66,79730.55,0.01,-0.35865,0.00018,27.42928]
[1778219019458,28.65,79730.41,0.01,-0.35867,0.00018,27.42957]
[1778219024229,28.65,79731.7,0.01,-0.35843,0.00018,27.42377]
[1778219026280,28.65,79734.56,0.01,-0.35792,0.00018,27.41114]
[1778219026286,28.65,79734.56,0.01,-0.35792,0.00018,27.41114]
[1778219028643,28.65,79734.88,0.01,-0.35786,0.00018,27.40967]
[1778219028672,28.65,79734.88,0.01,-0.35786,0.00018,27.40967]
[1778219030386,28.65,79734.65,0.01,-0.3579,0.00018,27.41063]
[1778219030535,28.65,79734.49,0.01,-0.35793,0.00018,27.41131]
[1778219035573,28.65,79734.59,0.01,-0.35791,0.00018,27.41074]
[1778219041615,28.65,79734.85,0.01,-0.35785,0.00018,27.40943]
[1778219046650,28.65,79730.72,0.01,-0.35858,0.00018,27.42738]
[1778219051685,28.64,79735.57,0.01,-0.35771,0.00018,27.40589]
[1778219056721,28.64,79735.22,0.01,-0.35777,0.00018,27.40733]
[1778219061727,28.64,79735.37,0.01,-0.35774,0.00018,27.40661]
[1778219067798,28.64,79735.67,0.01,-0.35769,0.00018,27.40522]
[1778219072832,28.64,79735.55,0.01,-0.35769,0.00018,27.40227]
[1778219077868,28.64,79736.86,0.01,-0.35746,0.00018,27.39649]
[1778219083911,28.64,79736.61,0.01,-0.35751,0.00018,27.39764]
[1778219088947,28.64,79736.5,0.01,-0.35753,0.00018,27.39818]
[1778219092138,28.64,79736.43,0.01,-0.35754,0.00018,27.3985]
[1778219097152,28.64,79733.82,0.01,-0.358,0.00018,27.41003]
[1778219098320,28.64,79733.82,0.01,-0.358,0.00018,27.41003]
[1778219098341,28.64,79733.82,0.01,-0.358,0.00018,27.41003]
[1778219100374,28.64,79734.5,0.01,-0.35788,0.00018,27.40702]
[1778219100380,28.64,79734.5,0.01,-0.35788,0.00018,27.40702]
[1778219100414,28.64,79734.5,0.01,-0.35788,0.00018,27.40702]
[1778219100476,28.64,79734.5,0.01,-0.35788,0.00018,27.40702]
[1778219105950,28.64,79734.57,0.01,-0.35787,0.00018,27.40668]
[1778219110706,28.64,79735.26,0.01,-0.35775,0.00018,27.4036]
[1778219115721,28.64,79735.73,0.01,-0.35766,0.00018,27.4015]
[1778219120752,28.64,79737.08,0.01,-0.35742,0.00018,27.39554]
[1778219124220,28.64,79737.43,0.01,-0.35736,0.00018,27.39401]
[1778219124290,28.64,79737.43,0.01,-0.35736,0.00018,27.39401]
[1778219124490,28.64,79737.43,0.01,-0.35736,0.00018,27.39401]
[1778219124572,28.64,79737.43,0.01,-0.35736,0.00018,27.39401]
[1778219124643,28.64,79737.43,0.01,-0.35736,0.00018,27.39401]
[1778219124762,28.64,79737.43,0.01,-0.35736,0.00018,27.39401]
[1778219124934,28.64,79738.01,0.01,-0.35726,0.00018,27.39146]
[1778219125543,28.64,79738.01,0.01,-0.35726,0.00018,27.39146]
[1778219125545,28.64,79738.01,0.01,-0.35726,0.00018,27.39146]
[1778219125552,28.64,79738.01,0.01,-0.35726,0.00018,27.39146]
[1778219125845,28.64,79738.01,0.01,-0.35726,0.00018,27.39146]
[1778219125943,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126168,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126193,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126542,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126572,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126578,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126580,28.64,79748.49,0.01,-0.3554,0.00018,27.34483]
[1778219126971,28.64,79759.08,0.01,-0.35353,0.00018,27.29716]
[1778219127185,28.64,79759.08,0.01,-0.35353,0.00018,27.29716]
[1778219127188,28.64,79759.08,0.01,-0.35353,0.00018,27.29716]
[1778219127966,28.64,79759.5,0.01,-0.35346,0.00018,27.29533]
[1778219131376,28.65,79758.22,0.01,-0.35369,0.00018,27.3013]
[1778219131384,28.65,79758.22,0.01,-0.35369,0.00018,27.3013]
[1778219131920,28.65,79758.77,0.01,-0.35358,0.00018,27.29542]
[1778219136114,28.65,79758.59,0.01,-0.35363,0.00018,27.29664]
[1778219136146,28.65,79758.59,0.01,-0.35363,0.00018,27.29664]
[1778219137480,28.65,79759.18,0.01,-0.35352,0.00018,27.29396]
[1778219137885,28.65,79759.18,0.01,-0.35352,0.00018,27.29404]
[1778219142916,28.65,79759.58,0.01,-0.35347,0.00018,27.29259]
[1778219147919,28.66,79760.2,0.01,-0.35337,0.00018,27.29013]
[1778219152928,28.66,79761.29,0.01,-0.35319,0.00018,27.28547]
[1778219155802,28.66,79762.93,0.01,-0.35291,0.00018,27.27823]
[1778219155946,28.66,79762.93,0.01,-0.35291,0.00018,27.27823]
[1778219156016,28.66,79762.93,0.01,-0.35291,0.00018,27.27823]
[1778219156020,28.66,79762.93,0.01,-0.35291,0.00018,27.27823]
[1778219156661,28.66,79760.74,0.01,-0.3533,0.00018,27.28826]
[1778219156669,28.66,79760.74,0.01,-0.3533,0.00018,27.28826]
[1778219156692,28.66,79760.74,0.01,-0.3533,0.00018,27.28826]
[1778219156930,28.66,79756.37,0.01,-0.35407,0.00018,27.30812]
[1778219158082,28.66,79755.09,0.01,-0.3543,0.00018,27.31401]
[1778219158084,28.66,79755.09,0.01,-0.3543,0.00018,27.31401]
[1778219158811,28.66,79755.06,0.01,-0.35431,0.00018,27.31415]
[1778219159581,28.66,79755.06,0.01,-0.35431,0.00018,27.31415]
[1778219159951,28.66,79746.62,0.01,-0.3558,0.00018,27.35205]
[1778219161170,28.66,79744.59,0.01,-0.35616,0.00018,27.36116]
[1778219162187,28.66,79744.69,0.01,-0.35615,0.00018,27.36072]
[1778219162233,28.66,79744.69,0.01,-0.35615,0.00018,27.36072]
[1778219162274,28.66,79744.69,0.01,-0.35615,0.00018,27.36072]
[1778219162463,28.66,79744.69,0.01,-0.35615,0.00018,27.36073]
[1778219164250,28.66,79744.79,0.01,-0.35613,0.00018,27.36029]
[1778219164375,28.66,79744.79,0.01,-0.35613,0.00018,27.36029]
[1778219164479,28.66,79745.02,0.01,-0.35609,0.00018,27.35928]
[1778219167306,28.66,79746.3,0.01,-0.35586,0.00018,27.3536]
[1778219172536,28.66,79746.54,0.01,-0.35582,0.00018,27.3526]
[1778219177568,28.66,79747.73,0.01,-0.35561,0.00018,27.34735]
[1778219184466,28.66,79748.0,0.01,-0.35557,0.00018,27.34624]
[1778219186504,28.67,79748.0,0.01,-0.35557,0.00018,27.34625]
[1778219186543,28.67,79748.0,0.01,-0.35557,0.00018,27.34625]
[1778219186875,28.67,79748.0,0.01,-0.35557,0.00018,27.34625]
[1778219186960,28.67,79750.87,0.01,-0.35506,0.00018,27.33341]
[1778219190010,28.67,79753.88,0.01,-0.35453,0.00018,27.31993]
[1778219190082,28.67,79753.88,0.01,-0.35453,0.00018,27.31996]
[1778219190984,28.67,79753.88,0.01,-0.35453,0.00018,27.31996]
[1778219190984,28.67,79757.25,0.01,-0.35394,0.00018,27.30479]
[1778219192000,28.67,79757.56,0.01,-0.35387,0.00018,27.29995]
[1778219197710,28.67,79758.81,0.01,-0.35366,0.00018,27.29455]
[1778219202747,28.67,79761.15,0.01,-0.35325,0.00018,27.28417]
[1778219207783,28.67,79761.14,0.01,-0.35326,0.00018,27.28447]
[1778219212817,28.67,79761.06,0.01,-0.35329,0.00018,27.2851]
[1778219216860,28.68,79760.52,0.01,-0.35339,0.00018,27.28771]
[1778219217654,28.68,79758.84,0.01,-0.35369,0.00018,27.29538]
[1778219217680,28.68,79758.84,0.01,-0.35369,0.00018,27.29538]
[1778219217717,28.68,79758.84,0.01,-0.35369,0.00018,27.29538]
[1778219217719,28.68,79758.84,0.01,-0.35369,0.00018,27.29538]
[1778219217767,28.68,79758.84,0.01,-0.35369,0.00018,27.29538]
[1778219217853,28.68,79758.96,0.01,-0.35367,0.00018,27.29488]
[1778219218247,28.68,79758.96,0.01,-0.35367,0.00018,27.29488]
[1778219218371,28.68,79758.96,0.01,-0.35367,0.00018,27.29488]
[1778219218394,28.68,79758.96,0.01,-0.35367,0.00018,27.29488]
[1778219218860,28.68,79757.19,0.01,-0.35398,0.00018,27.30293]
[1778219219759,28.68,79757.19,0.01,-0.35398,0.00018,27.30293]
[1778219220075,28.68,79754.69,0.01,-0.35443,0.00018,27.31428]
[1778219222610,28.68,79755.02,0.01,-0.35437,0.00018,27.31283]
[1778219222665,28.68,79755.02,0.01,-0.35437,0.00018,27.31283]
[1778219225933,28.68,79749.04,0.01,-0.35543,0.00018,27.33975]
[1778219226026,28.68,79745.92,0.01,-0.35598,0.00018,27.35369]
[1778219229180,28.68,79743.39,0.01,-0.35643,0.00018,27.36495]
[1778219229191,28.68,79743.39,0.01,-0.35643,0.00018,27.36495]
[1778219229936,28.68,79743.16,0.01,-0.35647,0.00018,27.36597]
[1778219232236,28.68,79741.77,0.01,-0.35672,0.00018,27.37212]
[1778219232903,28.68,79741.77,0.01,-0.35672,0.00018,27.37212]
[1778219233664,28.68,79741.15,0.01,-0.35683,0.00018,27.37486]
[1778219234478,28.68,79741.17,0.01,-0.35682,0.00018,27.37476]
[1778219235698,28.68,79740.84,0.01,-0.35688,0.00018,27.37621]
[1778219235746,28.68,79740.84,0.01,-0.35688,0.00018,27.37621]
[1778219236226,28.68,79738.91,0.01,-0.35722,0.00018,27.38473]
[1778219236985,28.68,79737.44,0.01,-0.35748,0.00018,27.3912]
[1778219238728,28.68,79736.43,0.01,-0.35766,0.00018,27.39563]
[1778219238749,28.68,79736.43,0.01,-0.35766,0.00018,27.39563]
[1778219238915,28.68,79736.43,0.01,-0.35766,0.00018,27.39563]
[1778219238931,28.68,79736.43,0.01,-0.35766,0.00018,27.39563]
[1778219239079,28.68,79718.92,0.01,-0.36077,0.00018,27.47188]
[1778219239347,28.68,79718.92,0.01,-0.36077,0.00018,27.47188]
[1778219239370,28.68,79718.92,0.01,-0.36077,0.00018,27.47188]
[1778219239511,28.68,79718.92,0.01,-0.36077,0.00018,27.47188]
[1778219239942,28.68,79718.92,0.01,-0.36077,0.00018,27.47188]
[1778219240015,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240377,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240490,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240507,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240617,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240707,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240733,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240912,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219240937,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219241113,28.68,79709.01,0.01,-0.36254,0.00018,27.51431]
[1778219241026,28.68,79707.63,0.01,-0.36278,0.00018,27.52023]
[1778219242370,28.68,79707.63,0.01,-0.36278,0.00018,27.52023]
[1778219242391,28.68,79707.63,0.01,-0.36278,0.00018,27.52023]
[1778219243030,28.68,79707.75,0.01,-0.36276,0.00018,27.51971]
[1778219247715,28.68,79706.19,0.01,-0.36304,0.00018,27.52628]
[1778219248239,28.68,79705.79,0.01,-0.36311,0.00018,27.52796]
[1778219248285,28.68,79705.79,0.01,-0.36311,0.00018,27.52796]
[1778219248620,28.68,79705.79,0.01,-0.36311,0.00018,27.52796]
[1778219249061,28.68,79705.79,0.01,-0.36311,0.00018,27.52796]
[1778219249083,28.68,79671.25,0.01,-0.36929,0.00018,27.67091]
[1778219249187,28.68,79671.25,0.01,-0.36929,0.00018,27.67091]
[1778219249954,28.68,79671.25,0.01,-0.36929,0.00018,27.67091]
[1778219249992,28.68,79671.25,0.01,-0.36929,0.00018,27.67091]
[1778219250082,28.68,79661.3,0.01,-0.37108,0.00018,27.71094]
[1778219250777,28.68,79661.3,0.01,-0.37108,0.00018,27.71094]
[1778219250820,28.68,79661.3,0.01,-0.37108,0.00018,27.71094]
[1778219250995,28.68,79661.3,0.01,-0.37108,0.00018,27.71094]
[1778219251021,28.68,79661.3,0.01,-0.37108,0.00018,27.71094]
[1778219251089,28.68,79665.51,0.01,-0.37031,0.00018,27.69075]
[1778219251200,28.68,79665.51,0.01,-0.37031,0.00018,27.69075]
[1778219251227,28.68,79665.51,0.01,-0.37031,0.00018,27.69075]
[1778219251702,28.68,79665.51,0.01,-0.37031,0.00018,27.69075]
[1778219251729,28.68,79665.51,0.01,-0.37031,0.00018,27.69075]
[1778219252096,28.68,79667.85,0.01,-0.36989,0.00018,27.68143]
[1778219252553,28.68,79667.85,0.01,-0.36989,0.00018,27.68143]
[1778219252872,28.68,79667.85,0.01,-0.36989,0.00018,27.68143]
[1778219253075,28.68,79667.85,0.01,-0.36989,0.00018,27.68143]
[1778219254052,28.68,79661.43,0.01,-0.37105,0.00018,27.70715]
[1778219254110,28.68,79661.43,0.01,-0.37105,0.00018,27.7073]
[1778219258678,28.68,79659.67,0.01,-0.37138,0.00018,27.71453]
[1778219258829,28.68,79659.67,0.01,-0.37138,0.00018,27.71453]
[1778219259145,28.68,79660.64,0.01,-0.3712,0.00018,27.71067]
[1778219262293,28.68,79654.26,0.01,-0.37236,0.00018,27.73611]
[1778219262339,28.68,79653.76,0.01,-0.37245,0.00018,27.73812]
[1778219268209,28.69,79654.4,0.01,-0.37234,0.00018,27.73579]
[1778219273245,28.69,79655.49,0.01,-0.37215,0.00018,27.73162]
[1778219278281,28.69,79655.85,0.01,-0.37209,0.00018,27.73036]
[1778219279236,28.69,79655.85,0.01,-0.37209,0.00018,27.73036]
[1778219279485,28.69,79655.85,0.01,-0.37209,0.00018,27.73036]
[1778219279580,28.69,79655.85,0.01,-0.37209,0.00018,27.73036]
[1778219279628,28.69,79655.85,0.01,-0.37209,0.00018,27.73036]
[1778219280101,28.69,79655.8,0.01,-0.37211,0.00018,27.73063]
[1778219281710,28.69,79647.99,0.01,-0.37351,0.00018,27.7614]
[1778219282176,28.69,79647.99,0.01,-0.37351,0.00018,27.7614]
[1778219282232,28.69,79647.99,0.01,-0.37351,0.00018,27.7614]
[1778219282368,28.69,79647.99,0.01,-0.37351,0.00018,27.7614]
[1778219282936,28.69,79647.77,0.01,-0.37355,0.00018,27.76227]
[1778219283643,28.69,79647.77,0.01,-0.37355,0.00018,27.76227]
[1778219283748,28.69,79649.73,0.01,-0.3732,0.00018,27.75448]
[1778219284244,28.69,79649.73,0.01,-0.3732,0.00018,27.75448]
[1778219285171,28.69,79648.37,0.01,-0.37343,0.00018,27.75954]
[1778219286414,28.69,79652.05,0.01,-0.37277,0.00018,27.74513]
[1778219286426,28.69,79652.05,0.01,-0.37277,0.00018,27.74513]
[1778219287105,28.69,79652.62,0.01,-0.37267,0.00018,27.74292]
[1778219289094,28.69,79661.74,0.01,-0.37103,0.00018,27.70682]
[1778219289529,28.69,79661.74,0.01,-0.37103,0.00018,27.70682]
[1778219290080,28.69,79667.26,0.01,-0.37004,0.00018,27.68483]
[1778219295643,28.69,79670.52,0.01,-0.36947,0.00018,27.67212]
[1778219301451,28.7,79668.44,0.01,-0.36987,0.00018,27.68103]
[1778219306455,28.7,79668.95,0.01,-0.36979,0.00018,27.67927]
[1778219311464,28.7,79667.32,0.01,-0.37008,0.00018,27.68262]
[1778219316505,28.71,79666.49,0.01,-0.37024,0.00018,27.68617]
[1778219318644,28.71,79665.45,0.01,-0.37043,0.00018,27.69043]
[1778219323682,28.71,79664.5,0.01,-0.3706,0.00018,27.69444]
[1778219324893,28.71,79664.47,0.01,-0.37061,0.00018,27.6946]
[1778219324898,28.71,79664.47,0.01,-0.37061,0.00018,27.6946]
[1778219324922,28.71,79664.47,0.01,-0.37061,0.00018,27.6946]
[1778219325180,28.71,79664.47,0.01,-0.37061,0.00018,27.69464]
[1778219330207,28.71,79664.04,0.01,-0.3707,0.00018,27.69659]
[1778219335240,28.72,79662.38,0.01,-0.37101,0.00018,27.70343]
[1778219339824,28.72,79662.34,0.01,-0.37102,0.00018,27.70379]
[1778219339848,28.72,79662.34,0.01,-0.37102,0.00018,27.70379]
[1778219341392,28.72,79662.34,0.01,-0.37103,0.00018,27.70398]
[1778219341431,28.72,79662.34,0.01,-0.37103,0.00018,27.70398]
[1778219341538,28.72,79662.34,0.01,-0.37103,0.00018,27.70398]
[1778219341539,28.72,79662.34,0.01,-0.37103,0.00018,27.70398]
[1778219341579,28.72,79662.34,0.01,-0.37103,0.00018,27.70398]
[1778219341735,28.72,79658.77,0.01,-0.37167,0.00018,27.71816]
[1778219343439,28.72,79658.81,0.01,-0.37167,0.00018,27.71807]
[1778219343519,28.72,79658.81,0.01,-0.37167,0.00018,27.71807]
[1778219345501,28.72,79661.94,0.01,-0.37111,0.00018,27.70576]
[1778219346168,28.72,79663.08,0.01,-0.37091,0.00018,27.70132]
[1778219351206,28.72,79663.12,0.01,-0.37091,0.00018,27.70137]
[1778219352523,28.73,79664.08,0.01,-0.37075,0.00018,27.69773]
[1778219352529,28.73,79664.08,0.01,-0.37075,0.00018,27.69773]
[1778219352816,28.73,79664.46,0.01,-0.37068,0.00018,27.69627]
[1778219357832,28.73,79665.62,0.01,-0.37048,0.00018,27.69182]
[1778219357846,28.73,79665.62,0.01,-0.37048,0.00018,27.69182]
[1778219358008,28.73,79669.39,0.01,-0.3698,0.00018,27.6767]
[1778219363896,28.73,79670.91,0.01,-0.36953,0.00018,27.67056]
[1778219365899,28.73,79671.17,0.01,-0.36948,0.00018,27.6695]
[1778219366054,28.73,79671.17,0.01,-0.36948,0.00018,27.6695]
[1778219366057,28.73,79670.79,0.01,-0.36955,0.00018,27.67103]
[1778219371127,28.73,79671.53,0.01,-0.36942,0.00018,27.66801]
[1778219376338,28.73,79674.49,0.01,-0.36887,0.00018,27.65257]
[1778219377211,28.73,79675.22,0.01,-0.36874,0.00018,27.6496]
[1778219380439,28.73,79675.94,0.01,-0.36861,0.00018,27.64666]
[1778219380445,28.73,79675.94,0.01,-0.36861,0.00018,27.64666]
[1778219380452,28.73,79675.94,0.01,-0.36861,0.00018,27.64666]
[1778219382503,28.73,79678.69,0.01,-0.36812,0.00018,27.63547]
[1778219382512,28.73,79678.69,0.01,-0.36812,0.00018,27.63547]
[1778219384552,28.73,79678.6,0.01,-0.36813,0.00018,27.63583]
[1778219385044,28.73,79678.6,0.01,-0.36813,0.00018,27.63582]
[1778219390080,28.73,79677.53,0.01,-0.36833,0.00018,27.64029]
[1778219396100,28.73,79676.39,0.01,-0.36854,0.00018,27.64505]
[1778219400678,28.73,79678.45,0.01,-0.36818,0.00018,27.6368]
[1778219400803,28.73,79678.45,0.01,-0.36818,0.00018,27.6368]
[1778219400999,28.73,79678.45,0.01,-0.36818,0.00018,27.6368]
[1778219401022,28.73,79678.45,0.01,-0.36818,0.00018,27.6368]
[1778219402165,28.73,79688.67,0.01,-0.36635,0.00018,27.59502]
[1778219402478,28.73,79688.67,0.01,-0.36635,0.00018,27.59502]
[1778219402509,28.73,79688.67,0.01,-0.36635,0.00018,27.59502]
[1778219403085,28.73,79688.67,0.01,-0.36635,0.00018,27.59502]
[1778219403198,28.73,79690.04,0.01,-0.36611,0.00018,27.58936]
[1778219406612,28.73,79685.87,0.01,-0.36686,0.00018,27.60681]
[1778219406618,28.73,79685.87,0.01,-0.36686,0.00018,27.60681]
[1778219407203,28.73,79684.09,0.01,-0.36718,0.00018,27.61412]
[1778219410714,28.74,79681.49,0.01,-0.36765,0.00018,27.62492]
[1778219410768,28.74,79681.49,0.01,-0.36765,0.00018,27.62492]
[1778219411230,28.74,79681.49,0.01,-0.36766,0.00018,27.62497]
[1778219416263,28.74,79679.1,0.01,-0.36809,0.00018,27.63497]
[1778219417472,28.74,79679.84,0.01,-0.36796,0.00018,27.632]
[1778219417480,28.74,79679.84,0.01,-0.36796,0.00018,27.632]
[1778219418278,28.74,79680.01,0.01,-0.36793,0.00018,27.63136]
[1778219419542,28.74,79682.76,0.01,-0.36744,0.00018,27.62018]
[1778219419555,28.74,79682.76,0.01,-0.36744,0.00018,27.62018]
[1778219420811,28.74,79681.16,0.01,-0.36773,0.00018,27.62678]
[1778219420822,28.74,79681.16,0.01,-0.36773,0.00018,27.62678]
[1778219421298,28.74,79681.77,0.01,-0.36763,0.00018,27.62435]
[1778219423807,28.74,79681.61,0.01,-0.36766,0.00018,27.62507]
[1778219423858,28.74,79681.61,0.01,-0.36766,0.00018,27.62507]
[1778219425725,28.74,79682.04,0.01,-0.36758,0.00018,27.62339]
[1778219426225,28.74,79682.04,0.01,-0.36758,0.00018,27.62331]
[1778219431232,28.74,79684.1,0.01,-0.36721,0.00018,27.61476]
[1778219433365,28.74,79687.24,0.01,-0.36663,0.00018,27.59832]
[1778219433373,28.74,79687.24,0.01,-0.36663,0.00018,27.59832]
[1778219433600,28.74,79687.24,0.01,-0.36663,0.00018,27.59832]
[1778219434249,28.74,79690.21,0.01,-0.3661,0.00018,27.58604]
[1778219436662,28.74,79695.33,0.01,-0.36518,0.00018,27.56476]
[1778219436697,28.74,79695.33,0.01,-0.36518,0.00018,27.56476]
[1778219438065,28.74,79693.67,0.01,-0.36548,0.00018,27.57166]
[1778219439785,28.74,79693.25,0.01,-0.36555,0.00018,27.5734]
[1778219440133,28.74,79693.25,0.01,-0.36555,0.00018,27.5734]
[1778219440152,28.74,79693.26,0.01,-0.36555,0.00018,27.57335]
[1778219441624,28.74,79692.97,0.01,-0.3656,0.00018,27.57455]
[1778219442201,28.74,79692.97,0.01,-0.3656,0.00018,27.57455]
[1778219447491,28.74,79694.03,0.01,-0.36541,0.00018,27.57012]
[1778219448411,28.74,79694.03,0.01,-0.36541,0.00018,27.57012]
[1778219450540,28.74,79694.12,0.01,-0.3654,0.00018,27.56975]
[1778219450544,28.74,79694.12,0.01,-0.3654,0.00018,27.56975]
[1778219450582,28.74,79694.12,0.01,-0.3654,0.00018,27.56975]
[1778219452607,28.74,79694.12,0.01,-0.3654,0.00018,27.56976]
[1778219453864,28.74,79693.73,0.01,-0.36547,0.00018,27.57138]
[1778219461271,28.74,79693.07,0.01,-0.36558,0.00018,27.57412]
[1778219462570,28.74,79692.66,0.01,-0.36566,0.00018,27.57583]
[1778219462984,28.74,79692.66,0.01,-0.36566,0.00018,27.57583]
[1778219464605,28.74,79691.81,0.01,-0.36581,0.00018,27.57936]
[1778219465190,28.74,79691.81,0.01,-0.36581,0.00018,27.57936]
[1778219467873,28.74,79690.69,0.01,-0.36601,0.00018,27.58399]
[1778219467914,28.74,79690.69,0.01,-0.36601,0.00018,27.58399]
[1778219468347,28.74,79690.69,0.01,-0.36601,0.00018,27.58399]
[1778219468395,28.74,79690.43,0.01,-0.36606,0.00018,27.58506]
[1778219468957,28.74,79690.43,0.01,-0.36606,0.00018,27.58506]
[1778219468986,28.74,79690.43,0.01,-0.36606,0.00018,27.58506]
[1778219469068,28.74,79690.43,0.01,-0.36606,0.00018,27.58506]
[1778219469075,28.74,79690.43,0.01,-0.36606,0.00018,27.58506]
[1778219469118,28.74,79689.46,0.01,-0.36623,0.00018,27.58907]
[1778219474671,28.74,79689.43,0.01,-0.36623,0.00018,27.58912]
[1778219479361,28.74,79689.95,0.01,-0.36614,0.00018,27.58694]
[1778219479706,28.74,79690.25,0.01,-0.36608,0.00018,27.58567]
[1778219487294,28.74,79690.5,0.01,-0.36604,0.00018,27.5846]
[1778219487583,28.74,79690.26,0.01,-0.36608,0.00018,27.58555]
[1778219488045,28.74,79689.74,0.01,-0.36617,0.00018,27.58769]
[1778219489639,28.74,79689.74,0.01,-0.36617,0.00018,27.58768]
[1778219489644,28.74,79689.74,0.01,-0.36617,0.00018,27.58768]
[1778219489715,28.74,79689.74,0.01,-0.36617,0.00018,27.58768]
[1778219489816,28.74,79690.46,0.01,-0.36604,0.00018,27.58469]
[1778219491697,28.74,79690.46,0.01,-0.36604,0.00018,27.58469]
[1778219492267,28.74,79690.46,0.01,-0.36603,0.00018,27.58123]
[1778219495809,28.74,79690.89,0.01,-0.36595,0.00018,27.57942]
[1778219495841,28.74,79691.18,0.01,-0.3659,0.00018,27.5782]
[1778219500855,28.74,79690.93,0.01,-0.36594,0.00018,27.57919]
[1778219505905,28.74,79690.82,0.01,-0.36596,0.00018,27.57961]
[1778219509620,28.73,79692.08,0.01,-0.36573,0.00018,27.57436]
[1778219509709,28.73,79692.08,0.01,-0.36573,0.00018,27.57436]
[1778219509917,28.73,79691.97,0.01,-0.36575,0.00018,27.57481]
[1778219511775,28.73,79691.99,0.01,-0.36575,0.00018,27.57472]
[1778219511788,28.73,79691.99,0.01,-0.36575,0.00018,27.57472]
[1778219517281,28.73,79692.39,0.01,-0.36567,0.00018,27.57303]
[1778219520014,28.73,79692.14,0.01,-0.36572,0.00018,27.57404]
[1778219520023,28.73,79692.14,0.01,-0.36572,0.00018,27.57404]
[1778219520113,28.73,79692.2,0.01,-0.36571,0.00018,27.57378]
[1778219521973,28.73,79692.2,0.01,-0.36571,0.00018,27.57378]
[1778219522057,28.73,79692.2,0.01,-0.36571,0.00018,27.57378]
[1778219522153,28.73,79692.61,0.01,-0.36563,0.00018,27.57207]
[1778219524114,28.73,79692.61,0.01,-0.36563,0.00018,27.57207]
[1778219524122,28.73,79692.61,0.01,-0.36563,0.00018,27.57207]
[1778219524215,28.73,79696.05,0.01,-0.36502,0.00018,27.55776]
[1778219528230,28.73,79697.23,0.01,-0.36481,0.00018,27.55285]
[1778219528382,28.73,79695.5,0.01,-0.36512,0.00018,27.56008]
[1778219533404,28.73,79694.34,0.01,-0.36532,0.00018,27.56492]
[1778219538414,28.73,79694.34,0.01,-0.36532,0.00018,27.56492]
[1778219542187,28.73,79692.9,0.01,-0.36558,0.00018,27.57088]
[1778219542193,28.73,79692.9,0.01,-0.36558,0.00018,27.57088]
[1778219542294,28.73,79691.33,0.01,-0.36586,0.00018,27.57739]
[1778219547503,28.73,79690.61,0.01,-0.36599,0.00018,27.58031]
[1778219553225,28.73,79687.71,0.01,-0.36649,0.00018,27.58875]
[1778219557025,28.73,79688.22,0.01,-0.36639,0.00018,27.58656]
[1778219557254,28.73,79688.22,0.01,-0.36639,0.00018,27.58654]
[1778219558691,28.73,79689.11,0.01,-0.36623,0.00018,27.58287]
[1778219559073,28.73,79689.11,0.01,-0.36623,0.00018,27.58287]
[1778219559273,28.73,79688.57,0.01,-0.36633,0.00018,27.58509]
[1778219564304,28.73,79685.58,0.01,-0.36686,0.00018,27.59732]
[1778219570356,28.73,79683.98,0.01,-0.36714,0.00018,27.60374]
[1778219575392,28.73,79684.3,0.01,-0.36708,0.00018,27.60227]
[1778219580426,28.73,79676.92,0.01,-0.36839,0.00018,27.63222]
[1778219585461,28.72,79677.88,0.01,-0.36821,0.00018,27.62803]
[1778219590496,28.72,79675.79,0.01,-0.36857,0.00018,27.63624]
[1778219595535,28.72,79675.98,0.01,-0.36852,0.00018,27.63515]
[1778219598215,28.72,79676.16,0.01,-0.36848,0.00018,27.63429]
[1778219598221,28.72,79676.16,0.01,-0.36848,0.00018,27.63429]
[1778219598504,28.71,79675.99,0.01,-0.36851,0.00018,27.63491]
[1778219601266,28.71,79676.0,0.01,-0.36851,0.00018,27.63474]
[1778219602336,28.71,79676.0,0.01,-0.3685,0.00018,27.63467]
[1778219606083,28.71,79676.0,0.01,-0.36849,0.00018,27.63447]
[1778219606133,28.71,79676.0,0.01,-0.36849,0.00018,27.63447]
[1778219609104,28.71,79675.68,0.01,-0.36854,0.00018,27.63557]
[1778219609139,28.71,79675.68,0.01,-0.36854,0.00018,27.63557]
[1778219609355,28.71,79676.24,0.01,-0.36844,0.00018,27.63316]
[1778219609990,28.71,79666.3,0.01,-0.37022,0.00018,27.6733]
[1778219615570,28.71,79665.11,0.01,-0.37043,0.00018,27.67481]
[1778219616298,28.71,79665.11,0.01,-0.37043,0.00018,27.67481]
[1778219616344,28.71,79665.11,0.01,-0.37043,0.00018,27.67481]
[1778219622482,28.71,79665.05,0.01,-0.37045,0.00018,27.6753]
[1778219622526,28.71,79665.05,0.01,-0.37045,0.00018,27.6753]
[1778219630779,28.72,79666.35,0.01,-0.37023,0.00018,27.67045]
[1778219635814,28.72,79665.87,0.01,-0.37032,0.00018,27.67253]
[1778219641553,28.72,79669.5,0.01,-0.36968,0.00018,27.65808]
[1778219642958,28.72,79678.43,0.01,-0.36808,0.00018,27.62201]
[1778219648429,28.72,79680.0,0.01,-0.3678,0.00018,27.61568]
[1778219653941,28.72,79675.86,0.01,-0.36855,0.00018,27.63269]
[1778219655473,28.72,79675.86,0.01,-0.36855,0.00018,27.63269]
[1778219655520,28.72,79675.86,0.01,-0.36855,0.00018,27.63269]
[1778219656002,28.72,79675.62,0.01,-0.36859,0.00018,27.63368]
[1778219656187,28.72,79676.63,0.01,-0.36841,0.00018,27.62959]
[1778219661996,28.72,79677.86,0.01,-0.3682,0.00018,27.6247]
[1778219667032,28.72,79679.93,0.01,-0.36783,0.00018,27.61645]
[1778219672070,28.73,79680.65,0.01,-0.3677,0.00018,27.61027]
[1778219677951,28.73,79680.32,0.01,-0.36777,0.00018,27.61185]
[1778219683144,28.73,79680.39,0.01,-0.36776,0.00018,27.61175]
[1778219688210,28.73,79680.11,0.01,-0.36782,0.00018,27.61303]
[1778219693215,28.73,79679.19,0.01,-0.36799,0.00018,27.61698]
[1778219695066,28.73,79678.87,0.01,-0.36805,0.00018,27.61832]
[1778219695074,28.73,79678.87,0.01,-0.36805,0.00018,27.61832]
[1778219695503,28.73,79677.44,0.01,-0.36831,0.00018,27.62417]
[1778219696771,28.74,79675.75,0.01,-0.36861,0.00018,27.63106]
[1778219697125,28.74,79675.75,0.01,-0.36861,0.00018,27.63106]
[1778219697243,28.74,79675.75,0.01,-0.36861,0.00018,27.63109]
[1778219702402,28.74,79678.39,0.01,-0.36814,0.00018,27.62045]
[1778219703298,28.74,79679.83,0.01,-0.36789,0.00018,27.61461]
[1778219703303,28.74,79679.83,0.01,-0.36789,0.00018,27.61461]
[1778219703595,28.74,79679.83,0.01,-0.36789,0.00018,27.61464]
[1778219708614,28.74,79678.6,0.01,-0.36811,0.00018,27.61978]
[1778219708670,28.74,79677.83,0.01,-0.36825,0.00018,27.62294]
[1778219709519,28.74,79677.83,0.01,-0.36825,0.00018,27.62294]
[1778219709604,28.74,79677.06,0.01,-0.36839,0.00018,27.62612]
[1778219715369,28.74,79678.84,0.01,-0.36809,0.00018,27.61916]
[1778219720404,28.74,79678.57,0.01,-0.36814,0.00018,27.6205]
[1778219726449,28.75,79677.9,0.01,-0.36827,0.00018,27.6235]
[1778219731481,28.75,79677.69,0.01,-0.36831,0.00018,27.62115]
[1778219737866,28.75,79678.24,0.01,-0.36822,0.00018,27.61909]
[1778219743564,28.75,79678.87,0.01,-0.36812,0.00018,27.6169]
[1778219748599,28.76,79678.59,0.01,-0.36818,0.00018,27.61827]
[1778219753634,28.76,79678.95,0.01,-0.36812,0.00018,27.61703]
[1778219758670,28.76,79678.64,0.01,-0.36819,0.00018,27.61849]
[1778219763705,28.76,79678.72,0.01,-0.36818,0.00018,27.61839]
[1778219770426,28.77,79678.54,0.01,-0.36822,0.00018,27.6193]
[1778219775790,28.77,79678.8,0.01,-0.36819,0.00018,27.6186]
[1778219780825,28.77,79673.79,0.01,-0.36909,0.00018,27.63909]
[1778219784074,28.77,79673.99,0.01,-0.36906,0.00018,27.63835]
[1778219784108,28.77,79673.99,0.01,-0.36906,0.00018,27.63835]
[1778219785664,28.77,79674.9,0.01,-0.3689,0.00018,27.63473]
[1778219791033,28.77,79668.17,0.01,-0.37011,0.00018,27.66192]
[1778219796104,28.77,79666.49,0.01,-0.3704,0.00018,27.6653]
[1778219796991,28.77,79665.33,0.01,-0.37061,0.00018,27.66994]
[1778219797063,28.77,79665.33,0.01,-0.37061,0.00018,27.66994]
[1778219797754,28.77,79664.66,0.01,-0.37073,0.00018,27.67263]
[1778219798014,28.77,79664.66,0.01,-0.37073,0.00018,27.67263]
[1778219798569,28.77,79659.01,0.01,-0.37174,0.00018,27.69507]
[1778219802575,28.77,79658.16,0.01,-0.3719,0.00018,27.69846]
[1778219804167,28.77,79655.0,0.01,-0.37247,0.00018,27.71092]
[1778219804269,28.77,79656.14,0.01,-0.37226,0.00018,27.70644]
[1778219806226,28.78,79656.14,0.01,-0.37226,0.00018,27.70645]
[1778219806318,28.78,79656.42,0.01,-0.37221,0.00018,27.70536]
[1778219808282,28.78,79656.42,0.01,-0.37221,0.00018,27.70536]
[1778219808628,28.78,79656.54,0.01,-0.37219,0.00018,27.70489]
[1778219812389,28.78,79657.2,0.01,-0.37207,0.00018,27.70231]
[1778219812396,28.78,79657.2,0.01,-0.37207,0.00018,27.70231]
[1778219812422,28.78,79657.2,0.01,-0.37207,0.00018,27.70231]
[1778219812490,28.78,79656.38,0.01,-0.37222,0.00018,27.70555]
[1778219815271,28.78,79657.33,0.01,-0.37205,0.00018,27.70182]
[1778219815360,28.78,79657.33,0.01,-0.37205,0.00018,27.70182]
[1778219818224,28.78,79659.73,0.01,-0.37162,0.00018,27.69237]
[1778219818562,28.78,79659.73,0.01,-0.37162,0.00018,27.69237]
[1778219818644,28.78,79659.73,0.01,-0.37162,0.00018,27.69237]
[1778219818958,28.78,79659.68,0.01,-0.37163,0.00018,27.69258]
[1778219819093,28.78,79659.68,0.01,-0.37163,0.00018,27.69261]
[1778219824128,28.78,79662.95,0.01,-0.37105,0.00018,27.67978]
[1778219829337,28.78,79661.05,0.01,-0.3714,0.00018,27.68744]
[1778219835205,28.78,79661.24,0.01,-0.37137,0.00018,27.68692]
[1778219840240,28.78,79659.86,0.01,-0.37163,0.00018,27.69255]
[1778219845277,28.78,79659.03,0.01,-0.37178,0.00018,27.69599]
[1778219850311,28.79,79658.55,0.01,-0.37188,0.00018,27.69804]
[1778219856354,28.79,79658.42,0.01,-0.37189,0.00018,27.69533]
[1778219861388,28.79,79659.2,0.01,-0.37176,0.00018,27.69244]
[1778219867982,28.79,79658.14,0.01,-0.37196,0.00018,27.69673]
[1778219874999,28.79,79658.0,0.01,-0.37199,0.00018,27.69746]
[1778219880477,28.8,79657.74,0.01,-0.37205,0.00018,27.69883]
[1778219885168,28.8,79650.65,0.01,-0.37333,0.00018,27.72675]
[1778219885740,28.8,79650.84,0.01,-0.37329,0.00018,27.72603]
[1778219890571,28.8,79650.22,0.01,-0.37341,0.00018,27.7285]
[1778219890579,28.8,79650.22,0.01,-0.37341,0.00018,27.7285]
[1778219892623,28.8,79651.01,0.01,-0.37327,0.00018,27.72545]
[1778219892631,28.8,79651.01,0.01,-0.37327,0.00018,27.72545]
[1778219894678,28.8,79651.68,0.01,-0.37315,0.00018,27.72285]
[1778219894726,28.8,79651.55,0.01,-0.37317,0.00018,27.72337]
[1778219895201,28.8,79651.55,0.01,-0.37317,0.00018,27.72337]
[1778219895209,28.8,79651.55,0.01,-0.37317,0.00018,27.72337]
[1778219895630,28.8,79651.55,0.01,-0.37317,0.00018,27.72339]
[1778219896752,28.8,79651.55,0.01,-0.37317,0.00018,27.72339]
[1778219897648,28.8,79646.71,0.01,-0.37404,0.00018,27.74223]
[1778219902679,28.8,79641.78,0.01,-0.37493,0.00018,27.76134]
[1778219905935,28.8,79637.68,0.01,-0.37567,0.00018,27.77713]
[1778219905944,28.8,79637.68,0.01,-0.37567,0.00018,27.77713]
[1778219906825,28.8,79637.68,0.01,-0.37567,0.00018,27.77713]
[1778219906707,28.8,79637.18,0.01,-0.37576,0.00018,27.77908]
[1778219907026,28.8,79637.18,0.01,-0.37576,0.00018,27.77908]
[1778219907713,28.8,79635.89,0.01,-0.376,0.00018,27.78404]
[1778219911139,28.8,79635.23,0.01,-0.37612,0.00018,27.78669]
[1778219911748,28.8,79635.2,0.01,-0.37612,0.00018,27.78344]
[1778219916770,28.81,79635.41,0.01,-0.37609,0.00018,27.78283]
[1778219919698,28.81,79634.82,0.01,-0.3762,0.00018,27.78523]
[1778219921378,28.81,79633.82,0.01,-0.37638,0.00018,27.78913]
[1778219921470,28.81,79633.76,0.01,-0.37639,0.00018,27.78933]
[1778219923139,28.81,79626.73,0.01,-0.37766,0.00018,27.81587]
[1778219923479,28.81,79626.73,0.01,-0.37766,0.00018,27.81587]
[1778219923580,28.81,79626.49,0.01,-0.3777,0.00018,27.81674]
[1778219927593,28.81,79627.0,0.01,-0.3776,0.00018,27.81471]
[1778219927673,28.81,79627.17,0.01,-0.37757,0.00018,27.81397]
[1778219932935,28.8,79628.06,0.01,-0.3774,0.00018,27.81036]
[1778219938775,28.8,79630.48,0.01,-0.37695,0.00018,27.80092]
[1778219944005,28.8,79630.67,0.01,-0.3769,0.00018,27.79997]
[1778219951063,28.79,79631.24,0.01,-0.37678,0.00018,27.79744]
[1778219953462,28.79,79631.24,0.01,-0.37678,0.00018,27.79744]
[1778219953470,28.79,79631.24,0.01,-0.37678,0.00018,27.79744]
[1778219953476,28.79,79631.24,0.01,-0.37678,0.00018,27.79744]
[1778219953499,28.79,79631.24,0.01,-0.37678,0.00018,27.79744]
[1778219953650,28.79,79631.95,0.01,-0.37665,0.00018,27.79466]
[1778219955375,28.79,79621.86,0.01,-0.37847,0.00018,27.83258]
[1778219956353,28.79,79621.86,0.01,-0.37847,0.00018,27.83258]
[1778219956860,28.79,79622.31,0.01,-0.37838,0.00018,27.83084]
[1778219957476,28.79,79622.31,0.01,-0.37838,0.00018,27.83084]
[1778219957520,28.79,79622.31,0.01,-0.37838,0.00018,27.83084]
[1778219957533,28.79,79621.79,0.01,-0.37848,0.00018,27.83272]
[1778219958418,28.79,79621.79,0.01,-0.37848,0.00018,27.83272]
[1778219958721,28.79,79621.79,0.01,-0.37847,0.00018,27.83266]
[1778219962078,28.79,79620.16,0.01,-0.37876,0.00018,27.83857]
[1778219962091,28.79,79620.16,0.01,-0.37876,0.00018,27.83857]
[1778219962179,28.79,79617.95,0.01,-0.37916,0.00018,27.84674]
[1778219963983,28.79,79617.95,0.01,-0.37915,0.00018,27.84669]
[1778219964585,28.79,79617.95,0.01,-0.37915,0.00018,27.84669]
[1778219964653,28.78,79616.74,0.01,-0.37937,0.00018,27.85113]
[1778219973218,28.78,79614.74,0.01,-0.3797,0.00018,27.85467]
[1778219978253,28.78,79612.03,0.01,-0.38018,0.00018,27.86445]
[1778219983288,28.77,79612.22,0.01,-0.38013,0.00018,27.86355]
[1778219988324,28.77,79609.07,0.01,-0.3807,0.00018,27.87496]
[1778219993733,28.77,79606.98,0.01,-0.38107,0.00018,27.88248]
[1778219998862,28.77,79605.13,0.01,-0.38139,0.00018,27.88906]
[1778219999903,28.77,79596.09,0.01,-0.38303,0.00018,27.92174]
[1778220001267,28.77,79596.09,0.01,-0.38303,0.00018,27.92172]
[1778220001675,28.77,79596.09,0.01,-0.38303,0.00018,27.92172]
[1778220001899,28.77,79590.71,0.01,-0.384,0.00018,27.9409]
[1778220004423,28.76,79591.33,0.01,-0.38389,0.00018,27.93864]
[1778220004466,28.76,79591.33,0.01,-0.38389,0.00018,27.93864]
[1778220004811,28.76,79591.33,0.01,-0.38389,0.00018,27.93864]
[1778220004914,28.76,79591.33,0.01,-0.38389,0.00018,27.93864]
[1778220004912,28.76,79583.28,0.01,-0.38534,0.00018,27.9671]
[1778220005073,28.76,79583.28,0.01,-0.38534,0.00018,27.9671]
[1778220005111,28.76,79583.28,0.01,-0.38534,0.00018,27.9671]
[1778220005146,28.76,79583.28,0.01,-0.38534,0.00018,27.9671]
[1778220005307,28.76,79583.28,0.01,-0.38534,0.00018,27.9671]
[1778220005714,28.77,79570.58,0.01,-0.38767,0.00018,28.01165]
[1778220006391,28.77,79570.58,0.01,-0.38767,0.00018,28.01165]
[1778220006646,28.77,79570.58,0.01,-0.38767,0.00018,28.01165]
[1778220006676,28.77,79570.58,0.01,-0.38767,0.00018,28.01165]
[1778220006682,28.77,79570.58,0.01,-0.38767,0.00018,28.01165]
[1778220006686,28.77,79570.58,0.01,-0.38767,0.00018,28.01165]
[1778220006811,28.77,79565.25,0.01,-0.38864,0.00018,28.02995]
[1778220007730,28.77,79561.24,0.01,-0.38937,0.00018,28.0436]
[1778220010218,28.77,79560.45,0.01,-0.38951,0.00018,28.04624]
[1778220010482,28.77,79560.45,0.01,-0.38951,0.00018,28.04624]
[1778220014044,28.77,79559.53,0.01,-0.38968,0.00018,28.0493]
[1778220014840,28.77,79559.04,0.01,-0.38976,0.00018,28.05093]
[1778220019861,28.76,79558.62,0.01,-0.38984,0.00018,28.05224]
[1778220019932,28.76,79548.42,0.01,-0.3917,0.00018,28.0864]
[1778220020139,28.76,79548.42,0.01,-0.3917,0.00018,28.0864]
[1778220020152,28.76,79548.42,0.01,-0.3917,0.00018,28.0864]
[1778220020948,28.76,79546.88,0.01,-0.39198,0.00018,28.09148]
[1778220022616,28.76,79547.69,0.01,-0.39183,0.00018,28.08875]
[1778220022921,28.76,79548.13,0.01,-0.39175,0.00018,28.08724]
[1778220027936,28.76,79543.18,0.01,-0.39265,0.00018,28.10363]
[1778220032957,28.76,79544.73,0.01,-0.39236,0.00018,28.09527]
[1778220036467,28.77,79545.16,0.01,-0.39229,0.00018,28.0939]
[1778220036503,28.77,79545.16,0.01,-0.39229,0.00018,28.0939]
[1778220036515,28.77,79545.16,0.01,-0.39229,0.00018,28.0939]
[1778220036714,28.77,79545.16,0.01,-0.39229,0.00018,28.0939]
[1778220036922,28.77,79535.08,0.01,-0.39413,0.00018,28.12688]
[1778220038316,28.77,79534.58,0.01,-0.39422,0.00018,28.1285]
[1778220038381,28.77,79534.58,0.01,-0.39422,0.00018,28.1285]
[1778220038826,28.77,79513.49,0.01,-0.39809,0.00018,28.1954]
[1778220039037,28.77,79513.49,0.01,-0.39809,0.00018,28.1954]
[1778220039046,28.77,79513.49,0.01,-0.39809,0.00018,28.1954]
[1778220039076,28.77,79513.49,0.01,-0.39809,0.00018,28.1954]
[1778220039691,28.77,79513.64,0.01,-0.39806,0.00018,28.19493]
[1778220042380,28.77,79513.7,0.01,-0.39805,0.00018,28.19473]
[1778220042399,28.77,79513.7,0.01,-0.39805,0.00018,28.19473]
[1778220042402,28.77,79513.7,0.01,-0.39805,0.00018,28.19473]
[1778220042781,28.77,79513.7,0.01,-0.39805,0.00018,28.19473]
[1778220042825,28.77,79513.7,0.01,-0.39805,0.00018,28.19473]
[1778220042926,28.77,79508.76,0.01,-0.39896,0.00018,28.21003]
[1778220043130,28.77,79508.76,0.01,-0.39896,0.00018,28.21003]
[1778220043908,28.77,79503.39,0.01,-0.39994,0.00018,28.2265]
[1778220044894,28.77,79503.39,0.01,-0.39994,0.00018,28.2265]
[1778220044901,28.77,79503.39,0.01,-0.39994,0.00018,28.2265]
[1778220044935,28.77,79502.12,0.01,-0.40018,0.00018,28.23038]
[1778220047460,28.77,79499.73,0.01,-0.40062,0.00018,28.23762]
[1778220047494,28.77,79499.73,0.01,-0.40062,0.00018,28.23762]
[1778220047895,28.76,79490.26,0.01,-0.40236,0.00018,28.26598]
[1778220048950,28.76,79480.2,0.01,-0.40421,0.00018,28.2955]
[1778220049581,28.76,79480.2,0.01,-0.40421,0.00018,28.2955]
[1778220049711,28.76,79480.2,0.01,-0.40421,0.00018,28.2955]
[1778220049796,28.76,79467.51,0.01,-0.40654,0.00018,28.3318]
[1778220050213,28.76,79467.51,0.01,-0.40654,0.00018,28.3318]
[1778220050620,28.76,79467.51,0.01,-0.40654,0.00018,28.3318]
[1778220050720,28.76,79467.51,0.01,-0.40654,0.00018,28.3318]
[1778220050826,28.76,79467.51,0.01,-0.40654,0.00018,28.3318]
[1778220050920,28.76,79467.51,0.01,-0.40654,0.00018,28.3318]
[1778220050886,28.77,79465.3,0.01,-0.40697,0.00018,28.33842]
[1778220051033,28.77,79465.3,0.01,-0.40697,0.00018,28.33842]
[1778220051061,28.77,79465.3,0.01,-0.40697,0.00018,28.33842]
[1778220051241,28.77,79465.3,0.01,-0.40697,0.00018,28.33842]
[1778220051809,28.77,79462.7,0.01,-0.40746,0.00018,28.3458]
[1778220054928,28.77,79461.05,0.01,-0.40776,0.00018,28.35043]
[1778220054935,28.77,79461.05,0.01,-0.40776,0.00018,28.35043]
[1778220054986,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055053,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055066,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055304,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055333,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055451,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055479,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055606,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055629,28.77,79458.23,0.01,-0.40829,0.00018,28.35835]
[1778220055810,28.77,79458.23,0.01,-0.40829,0.00018,28.35839]
[1778220056108,28.77,79458.23,0.01,-0.40829,0.00018,28.35839]
[1778220056130,28.77,79458.23,0.01,-0.40829,0.00018,28.35839]
[1778220056914,28.77,79458.23,0.01,-0.40829,0.00018,28.35839]
[1778220056967,28.77,79458.23,0.01,-0.40829,0.00018,28.35839]
[1778220056964,28.78,79457.64,0.01,-0.40841,0.00018,28.36024]
[1778220057227,28.78,79457.64,0.01,-0.40841,0.00018,28.36024]
[1778220057822,28.78,79457.64,0.01,-0.40841,0.00018,28.36025]
[1778220061851,28.78,79466.49,0.01,-0.40678,0.00018,28.33557]
[1778220063405,28.78,79465.12,0.01,-0.40704,0.00018,28.33946]
[1778220063970,28.78,79466.43,0.01,-0.40679,0.00018,28.33573]
[1778220064225,28.78,79466.43,0.01,-0.40679,0.00018,28.33573]
[1778220064873,28.77,79466.43,0.01,-0.40677,0.00018,28.33539]
[1778220065764,28.77,79466.43,0.01,-0.40677,0.00018,28.33539]
[1778220065944,28.77,79458.72,0.01,-0.40819,0.00018,28.35695]
[1778220067515,28.78,79456.8,0.01,-0.40856,0.00018,28.3625]
[1778220067919,28.78,79454.32,0.01,-0.40903,0.00018,28.36954]
[1778220072924,28.79,79453.24,0.01,-0.40927,0.00018,28.37307]
[1778220076051,28.79,79466.85,0.01,-0.40676,0.00018,28.33525]
[1778220076284,28.79,79466.85,0.01,-0.40676,0.00018,28.33525]
[1778220076291,28.79,79466.85,0.01,-0.40676,0.00018,28.33525]
[1778220076958,28.79,79466.85,0.01,-0.40675,0.00018,28.33521]
[1778220080175,28.79,79472.8,0.01,-0.40565,0.00018,28.31821]
[1778220080985,28.79,79471.32,0.01,-0.40592,0.00018,28.32241]
[1778220081993,28.79,79458.7,0.01,-0.40825,0.00018,28.35785]
[1778220086647,28.79,79457.45,0.01,-0.40847,0.00018,28.36114]
[1778220087038,28.78,79453.63,0.01,-0.40917,0.00018,28.37163]
[1778220087720,28.78,79453.63,0.01,-0.40917,0.00018,28.37163]
[1778220088034,28.79,79448.49,0.01,-0.41012,0.00018,28.38566]
[1778220090998,28.79,79445.56,0.01,-0.41067,0.00019,28.39364]
[1778220091943,28.79,79445.56,0.01,-0.41067,0.00019,28.39364]
[1778220091951,28.79,79445.56,0.01,-0.41067,0.00019,28.39364]
[1778220092034,28.79,79447.72,0.01,-0.41026,0.00019,28.38447]
[1778220097036,28.79,79448.71,0.01,-0.41008,0.00018,28.38181]
[1778220102039,28.79,79448.86,0.01,-0.41005,0.00018,28.38143]
[1778220102458,28.79,79449.76,0.01,-0.40989,0.00018,28.37898]
[1778220102980,28.79,79449.76,0.01,-0.40989,0.00018,28.37898]
[1778220104503,28.79,79454.93,0.01,-0.40893,0.00018,28.36485]
[1778220104537,28.79,79459.4,0.01,-0.40811,0.00018,28.35251]
[1778220110191,28.79,79460.48,0.01,-0.40791,0.00018,28.3496]
[1778220115227,28.79,79458.86,0.01,-0.40822,0.00018,28.35419]
[1778220120610,28.79,79458.78,0.01,-0.40824,0.00018,28.35449]
[1778220121862,28.79,79458.38,0.01,-0.40831,0.00018,28.35563]
[1778220121866,28.79,79458.38,0.01,-0.40831,0.00018,28.35563]
[1778220122068,28.79,79462.65,0.01,-0.40752,0.00018,28.34372]
[1778220127093,28.78,79464.04,0.01,-0.40724,0.00018,28.33934]
[1778220129026,28.78,79478.81,0.01,-0.40451,0.00018,28.2971]
[1778220129573,28.78,79478.81,0.01,-0.40451,0.00018,28.2971]
[1778220130006,28.78,79479.51,0.01,-0.40438,0.00018,28.29503]
[1778220131338,28.78,79480.54,0.01,-0.40418,0.00018,28.292]
[1778220131443,28.78,79480.23,0.01,-0.40424,0.00018,28.29283]
[1778220137382,28.78,79480.73,0.01,-0.40415,0.00018,28.29149]
[1778220142417,28.79,79479.04,0.01,-0.40448,0.00018,28.29667]
[1778220147476,28.79,79480.15,0.01,-0.40428,0.00018,28.29366]
[1778220152490,28.79,79480.43,0.01,-0.40423,0.00018,28.28966]
[1778220157569,28.8,79481.44,0.01,-0.40405,0.00018,28.28685]
[1778220163565,28.8,79485.07,0.01,-0.4034,0.00018,28.27644]
[1778220165102,28.8,79485.07,0.01,-0.4034,0.00018,28.27644]
[1778220165110,28.8,79485.07,0.01,-0.4034,0.00018,28.27644]
[1778220165579,28.8,79485.26,0.01,-0.40336,0.00018,28.27593]
[1778220170613,28.8,79481.37,0.01,-0.40408,0.00018,28.28732]
[1778220175648,28.8,79483.9,0.01,-0.4036,0.00018,28.27966]
[1778220180684,28.79,79488.87,0.01,-0.40267,0.00018,28.26478]
[1778220185719,28.79,79494.46,0.01,-0.40163,0.00018,28.2479]
[1778220190754,28.78,79496.3,0.01,-0.40128,0.00018,28.24215]
[1778220195789,28.78,79499.94,0.01,-0.4006,0.00018,28.23094]
[1778220200824,28.77,79498.6,0.01,-0.40083,0.00018,28.23476]
[1778220201304,28.77,79498.6,0.01,-0.40083,0.00018,28.23476]
[1778220201831,28.77,79498.93,0.01,-0.40077,0.00018,28.23371]
[1778220205859,28.77,79491.16,0.01,-0.40219,0.00018,28.25686]
[1778220210894,28.77,79496.76,0.01,-0.40114,0.00018,28.23985]
[1778220211630,28.77,79496.76,0.01,-0.40114,0.00018,28.23985]
[1778220212115,28.76,79498.01,0.01,-0.4009,0.00018,28.23268]
[1778220215177,28.76,79510.13,0.01,-0.39866,0.00018,28.19551]
[1778220220226,28.76,79513.45,0.01,-0.39805,0.00018,28.18519]
[1778220225241,28.76,79510.91,0.01,-0.39852,0.00018,28.19305]
[1778220230256,28.76,79511.95,0.01,-0.39832,0.00018,28.18977]
[1778220235309,28.76,79509.62,0.01,-0.39875,0.00018,28.19693]
[1778220240324,28.76,79511.66,0.01,-0.39837,0.00018,28.19057]
[1778220245339,28.76,79510.42,0.01,-0.3986,0.00018,28.19437]
[1778220250353,28.76,79509.93,0.01,-0.39869,0.00018,28.19584]
[1778220255379,28.76,79510.07,0.01,-0.39866,0.00018,28.19538]
[1778220259986,28.76,79509.64,0.01,-0.39874,0.00018,28.19669]
[1778220260066,28.76,79509.64,0.01,-0.39874,0.00018,28.19669]
[1778220260211,28.76,79509.64,0.01,-0.39874,0.00018,28.19669]
[1778220260211,28.76,79509.64,0.01,-0.39874,0.00018,28.19669]
[1778220260247,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220260371,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220260379,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220260588,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220260640,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220260796,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220260824,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220261030,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220261116,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220261238,28.76,79509.78,0.01,-0.39871,0.00018,28.19625]
[1778220261256,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261274,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261445,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261458,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261665,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261700,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261913,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220261938,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220262118,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220262145,28.76,79524.5,0.01,-0.39601,0.00018,28.15006]
[1778220262256,28.76,79533.9,0.01,-0.39428,0.00018,28.1199]
[1778220262321,28.76,79533.9,0.01,-0.39428,0.00018,28.1199]
[1778220262352,28.76,79533.9,0.01,-0.39428,0.00018,28.1199]
[1778220262543,28.76,79533.9,0.01,-0.39428,0.00018,28.1199]
[1778220263267,28.76,79533.74,0.01,-0.39431,0.00018,28.12042]
[1778220264042,28.76,79533.74,0.01,-0.39431,0.00018,28.12042]
[1778220264077,28.76,79533.74,0.01,-0.39431,0.00018,28.12042]
[1778220264272,28.76,79533.46,0.01,-0.39436,0.00018,28.12132]
[1778220265013,28.76,79533.46,0.01,-0.39436,0.00018,28.12132]
[1778220265020,28.76,79533.46,0.01,-0.39436,0.00018,28.12132]
[1778220265050,28.76,79533.46,0.01,-0.39436,0.00018,28.12132]
[1778220265278,28.76,79533.14,0.01,-0.39442,0.00018,28.12235]
[1778220267137,28.76,79533.28,0.01,-0.3944,0.00018,28.1219]
[1778220267292,28.76,79532.86,0.01,-0.39447,0.00018,28.12325]
[1778220271122,28.75,79527.28,0.01,-0.39549,0.00018,28.14115]
[1778220271233,28.75,79528.32,0.01,-0.39529,0.00018,28.13444]
[1778220272139,28.75,79528.32,0.01,-0.39529,0.00018,28.13444]
[1778220272172,28.75,79528.32,0.01,-0.39529,0.00018,28.13444]
[1778220273304,28.75,79534.81,0.01,-0.3941,0.00018,28.11351]
[1778220273366,28.75,79534.26,0.01,-0.3942,0.00018,28.11529]
[1778220274772,28.75,79534.26,0.01,-0.3942,0.00018,28.11529]
[1778220274782,28.75,79534.26,0.01,-0.3942,0.00018,28.11529]
[1778220274792,28.75,79534.15,0.01,-0.39422,0.00018,28.11564]
[1778220279837,28.75,79532.59,0.01,-0.39451,0.00018,28.12069]
[1778220285322,28.75,79532.54,0.01,-0.39452,0.00018,28.12085]
[1778220292109,28.75,79530.29,0.01,-0.39493,0.00018,28.1281]
[1778220295639,28.75,79525.89,0.01,-0.39574,0.00018,28.14217]
[1778220296172,28.75,79525.66,0.01,-0.39578,0.00018,28.1429]
[1778220297536,28.75,79519.54,0.01,-0.3969,0.00018,28.16229]
[1778220297540,28.75,79519.54,0.01,-0.3969,0.00018,28.16229]
[1778220298207,28.75,79519.54,0.01,-0.3969,0.00018,28.16229]
[1778220298291,28.75,79520.36,0.01,-0.39675,0.00018,28.15968]
[1778220298864,28.75,79520.36,0.01,-0.39675,0.00018,28.15968]
[1778220300046,28.75,79519.31,0.01,-0.39694,0.00018,28.16298]
[1778220300058,28.75,79519.31,0.01,-0.39694,0.00018,28.16298]
[1778220301075,28.75,79519.12,0.01,-0.39698,0.00018,28.16356]
[1778220301080,28.75,79519.12,0.01,-0.39698,0.00018,28.16356]
[1778220301091,28.75,79519.23,0.01,-0.39695,0.00018,28.1632]
[1778220306269,28.75,79523.26,0.01,-0.39621,0.00018,28.1504]
[1778220306280,28.75,79523.26,0.01,-0.39621,0.00018,28.1504]
[1778220306301,28.75,79523.77,0.01,-0.39612,0.00018,28.14877]
[1778220308281,28.75,79523.77,0.01,-0.39612,0.00018,28.14877]
[1778220309321,28.75,79516.5,0.01,-0.39745,0.00018,28.17167]
[1778220310340,28.75,79516.5,0.01,-0.39745,0.00018,28.17167]
[1778220310344,28.75,79516.5,0.01,-0.39745,0.00018,28.17167]
[1778220310356,28.75,79516.54,0.01,-0.39744,0.00018,28.17152]
[1778220310372,28.75,79516.54,0.01,-0.39744,0.00018,28.17152]
[1778220315636,28.75,79517.71,0.01,-0.39722,0.00018,28.16774]
[1778220320672,28.75,79518.67,0.01,-0.39704,0.00018,28.16464]
[1778220325699,28.75,79517.67,0.01,-0.39722,0.00018,28.16771]
[1778220330745,28.74,79519.08,0.01,-0.39696,0.00018,28.1632]
[1778220331159,28.74,79519.08,0.01,-0.39696,0.00018,28.1632]
[1778220331181,28.74,79519.08,0.01,-0.39696,0.00018,28.1632]
[1778220331229,28.74,79519.08,0.01,-0.39696,0.00018,28.1632]
[1778220331297,28.74,79519.28,0.01,-0.39691,0.00018,28.15918]
[1778220331828,28.74,79519.28,0.01,-0.39691,0.00018,28.15918]
[1778220331864,28.74,79519.28,0.01,-0.39691,0.00018,28.15918]
[1778220331873,28.74,79512.72,0.01,-0.39811,0.00018,28.17971]
[1778220332638,28.74,79512.72,0.01,-0.39811,0.00018,28.17971]
[1778220332643,28.74,79512.72,0.01,-0.39811,0.00018,28.17971]
[1778220333289,28.74,79512.72,0.01,-0.39811,0.00018,28.17971]
[1778220333312,28.74,79509.99,0.01,-0.39861,0.00018,28.18817]
[1778220334560,28.74,79510.78,0.01,-0.39847,0.00018,28.18572]
[1778220334570,28.74,79510.78,0.01,-0.39847,0.00018,28.18572]
[1778220334660,28.74,79510.78,0.01,-0.39847,0.00018,28.18572]
[1778220334700,28.74,79510.78,0.01,-0.39847,0.00018,28.18572]
[1778220335030,28.74,79510.78,0.01,-0.39847,0.00018,28.18572]
[1778220335067,28.74,79501.76,0.01,-0.40013,0.00018,28.21343]
[1778220336290,28.74,79501.76,0.01,-0.40013,0.00018,28.21343]
[1778220336317,28.74,79501.76,0.01,-0.40013,0.00018,28.21343]
[1778220337089,28.74,79500.83,0.01,-0.4003,0.00018,28.21628]
[1778220337178,28.74,79500.27,0.01,-0.4004,0.00018,28.21799]
[1778220338402,28.74,79500.27,0.01,-0.40041,0.00018,28.21801]
[1778220339023,28.74,79500.27,0.01,-0.40041,0.00018,28.21801]
[1778220339193,28.74,79500.27,0.01,-0.40041,0.00018,28.21801]
[1778220339195,28.74,79500.27,0.01,-0.40041,0.00018,28.21801]
[1778220339226,28.74,79500.27,0.01,-0.40041,0.00018,28.21801]
[1778220339362,28.74,79500.27,0.01,-0.40041,0.00018,28.21801]
[1778220339351,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220339420,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220339441,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220339680,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220339689,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220339895,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220339924,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220340130,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220340163,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220340346,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220340370,28.74,79491.42,0.01,-0.40203,0.00018,28.24461]
[1778220340176,28.74,79484.86,0.01,-0.40324,0.00018,28.26401]
[1778220340573,28.74,79484.86,0.01,-0.40324,0.00018,28.26401]
[1778220340602,28.74,79484.86,0.01,-0.40324,0.00018,28.26401]
[1778220340610,28.74,79484.86,0.01,-0.40324,0.00018,28.26401]
[1778220340612,28.74,79484.86,0.01,-0.40324,0.00018,28.26401]
[1778220342061,28.74,79481.4,0.01,-0.40388,0.00018,28.27412]
[1778220342068,28.74,79481.4,0.01,-0.40388,0.00018,28.27412]
[1778220342348,28.74,79481.19,0.01,-0.40391,0.00018,28.27468]
[1778220344441,28.74,79478.63,0.01,-0.40438,0.00018,28.28205]
[1778220344973,28.74,79478.63,0.01,-0.40438,0.00018,28.28205]
[1778220345332,28.74,79469.48,0.01,-0.40607,0.00018,28.30834]
[1778220347404,28.74,79467.73,0.01,-0.40639,0.00018,28.31331]
[1778220347409,28.74,79467.73,0.01,-0.40639,0.00018,28.31331]
[1778220347864,28.74,79467.73,0.01,-0.40639,0.00018,28.3133]
[1778220349944,28.74,79467.68,0.01,-0.4064,0.00018,28.31343]
[1778220350309,28.74,79466.74,0.01,-0.40657,0.00018,28.31609]
[1778220355156,28.74,79466.36,0.01,-0.40664,0.00018,28.31714]
[1778220355624,28.74,79466.1,0.01,-0.40669,0.00018,28.31787]
[1778220355658,28.74,79466.1,0.01,-0.40669,0.00018,28.31787]
[1778220361196,28.74,79466.55,0.01,-0.4066,0.00018,28.31659]
[1778220366996,28.74,79472.29,0.01,-0.40554,0.00018,28.30014]
[1778220372031,28.73,79470.79,0.01,-0.40581,0.00018,28.30426]
[1778220377580,28.73,79468.34,0.01,-0.40625,0.00018,28.31111]
[1778220378451,28.73,79474.69,0.01,-0.40507,0.00018,28.29284]
[1778220378457,28.73,79474.69,0.01,-0.40507,0.00018,28.29284]
[1778220382596,28.73,79476.91,0.01,-0.40466,0.00018,28.28632]
[1778220383359,28.73,79476.69,0.01,-0.4047,0.00018,28.28693]
[1778220384617,28.72,79479.13,0.01,-0.40424,0.00018,28.27981]
[1778220385367,28.72,79482.36,0.01,-0.40365,0.00018,28.27035]
[1778220390380,28.72,79486.04,0.01,-0.40296,0.00018,28.25935]
[1778220395389,28.72,79486.67,0.01,-0.40282,0.00018,28.25393]
[1778220397967,28.71,79487.71,0.01,-0.40262,0.00018,28.25072]
[1778220398349,28.71,79490.72,0.01,-0.40206,0.00018,28.24172]
[1778220399199,28.71,79490.72,0.01,-0.40206,0.00018,28.24172]
[1778220399391,28.71,79503.05,0.01,-0.39979,0.00018,28.2044]
[1778220400956,28.71,79503.29,0.01,-0.39974,0.00018,28.20364]
[1778220400964,28.71,79503.29,0.01,-0.39974,0.00018,28.20364]
[1778220401357,28.71,79503.72,0.01,-0.39966,0.00018,28.2023]
[1778220406410,28.71,79502.48,0.01,-0.39988,0.00018,28.206]
[1778220411410,28.71,79500.77,0.01,-0.40019,0.00018,28.21108]
[1778220416427,28.71,79500.79,0.01,-0.40018,0.00018,28.21086]
[1778220421452,28.7,79503.21,0.01,-0.39973,0.00018,28.20331]
[1778220426472,28.7,79507.35,0.01,-0.39895,0.00018,28.19041]
[1778220431492,28.7,79507.61,0.01,-0.3989,0.00018,28.18948]
[1778220435904,28.7,79505.14,0.01,-0.39935,0.00018,28.197]
[1778220435941,28.7,79505.14,0.01,-0.39935,0.00018,28.197]
[1778220436242,28.7,79505.14,0.01,-0.39935,0.00018,28.197]
[1778220436485,28.7,79504.83,0.01,-0.3994,0.00018,28.19793]
[1778220437766,28.7,79503.42,0.01,-0.39966,0.00018,28.20223]
[1778220437785,28.7,79503.42,0.01,-0.39966,0.00018,28.20223]
[1778220438294,28.7,79503.42,0.01,-0.39966,0.00018,28.20223]
[1778220438499,28.69,79503.16,0.01,-0.39971,0.00018,28.20299]
[1778220443683,28.69,79501.67,0.01,-0.39998,0.00018,28.20742]
[1778220449678,28.69,79504.36,0.01,-0.39947,0.00018,28.19896]
[1778220457631,28.68,79507.38,0.01,-0.39889,0.00018,28.18603]
[1778220463005,28.68,79506.87,0.01,-0.39898,0.00018,28.18749]
[1778220468073,28.68,79505.63,0.01,-0.3992,0.00018,28.19118]
[1778220473748,28.68,79506.7,0.01,-0.39899,0.00018,28.18763]
[1778220478778,28.67,79507.32,0.01,-0.39887,0.00018,28.1856]
[1778220483818,28.67,79506.51,0.01,-0.39901,0.00018,28.18793]
[1778220488853,28.67,79504.68,0.01,-0.39934,0.00018,28.19343]
[1778220493892,28.67,79506.88,0.01,-0.39892,0.00018,28.18649]
[1778220498922,28.66,79505.89,0.01,-0.3991,0.00018,28.18941]
[1778220503960,28.66,79503.81,0.01,-0.39947,0.00018,28.19568]
[1778220508993,28.66,79503.86,0.01,-0.39946,0.00018,28.19537]
[1778220514028,28.65,79504.2,0.01,-0.39938,0.00018,28.1908]
[1778220519062,28.65,79504.23,0.01,-0.39936,0.00018,28.19056]
[1778220524097,28.65,79503.76,0.01,-0.39944,0.00018,28.19187]
[1778220529153,28.65,79504.61,0.01,-0.39928,0.00018,28.18916]
[1778220529212,28.65,79504.61,0.01,-0.39928,0.00018,28.18916]
[1778220529537,28.65,79504.61,0.01,-0.39928,0.00018,28.18916]
[1778220529616,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220529820,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220529908,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530088,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530114,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530157,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530331,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530363,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530544,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530574,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530578,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530593,28.65,79501.54,0.01,-0.39985,0.00018,28.19858]
[1778220530583,28.65,79491.4,0.01,-0.40172,0.00018,28.22934]
[1778220530705,28.65,79491.4,0.01,-0.40172,0.00018,28.22934]
[1778220530723,28.65,79491.4,0.01,-0.40172,0.00018,28.22934]
[1778220531552,28.65,79491.4,0.01,-0.40172,0.00018,28.22934]
[1778220531576,28.65,79491.4,0.01,-0.40172,0.00018,28.22934]
[1778220531618,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220531641,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220531826,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220531868,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220532029,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220532048,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220532240,28.65,79491.4,0.01,-0.40172,0.00018,28.2293]
[1778220532341,28.65,79493.68,0.01,-0.40129,0.00018,28.2224]
[1778220533033,28.65,79493.68,0.01,-0.40129,0.00018,28.2224]
[1778220533065,28.65,79493.68,0.01,-0.40129,0.00018,28.2224]
[1778220533086,28.65,79493.68,0.01,-0.40129,0.00018,28.2224]
[1778220533192,28.65,79493.68,0.01,-0.40129,0.00018,28.2224]
[1778220533234,28.65,79494.45,0.01,-0.40115,0.00018,28.22003]
[1778220533755,28.65,79494.45,0.01,-0.40115,0.00018,28.22003]
[1778220534518,28.64,79494.2,0.01,-0.40119,0.00018,28.22075]
[1778220535057,28.64,79494.2,0.01,-0.40119,0.00018,28.22075]
[1778220535084,28.64,79494.2,0.01,-0.40119,0.00018,28.22075]
[1778220535555,28.64,79493.76,0.01,-0.40127,0.00018,28.22205]
[1778220538529,28.64,79486.03,0.01,-0.4027,0.00019,28.2451]
[1778220539568,28.64,79478.25,0.01,-0.40413,0.00019,28.26801]
[1778220544429,28.64,79472.68,0.01,-0.40515,0.00019,28.28399]
[1778220544527,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220544812,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220544832,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220544840,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220544863,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545039,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545064,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545129,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545270,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545303,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545480,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545517,28.64,79472.83,0.01,-0.40512,0.00019,28.2835]
[1778220545617,28.63,79460.56,0.01,-0.4074,0.00019,28.31851]
[1778220545684,28.63,79460.56,0.01,-0.4074,0.00019,28.31851]
[1778220546569,28.64,79452.46,0.01,-0.40891,0.00019,28.3412]
[1778220550066,28.64,79453.35,0.01,-0.40875,0.00019,28.33887]
[1778220550080,28.64,79453.35,0.01,-0.40875,0.00019,28.33887]
[1778220550232,28.64,79453.35,0.01,-0.40875,0.00019,28.33887]
[1778220550255,28.64,79453.35,0.01,-0.40875,0.00019,28.33887]
[1778220550442,28.64,79453.35,0.01,-0.40875,0.00019,28.33887]
[1778220550474,28.64,79453.35,0.01,-0.40875,0.00019,28.33887]
[1778220550521,28.64,79455.05,0.01,-0.40844,0.00019,28.3342]
[1778220550695,28.64,79455.05,0.01,-0.40844,0.00019,28.3342]
[1778220550714,28.64,79455.05,0.01,-0.40844,0.00019,28.3342]
[1778220550844,28.64,79455.05,0.01,-0.40844,0.00019,28.3342]
[1778220551398,28.64,79455.65,0.01,-0.40833,0.00019,28.33257]
[1778220553664,28.64,79456.27,0.01,-0.40822,0.00019,28.33094]
[1778220553667,28.64,79456.27,0.01,-0.40822,0.00019,28.33094]
[1778220554316,28.64,79456.27,0.01,-0.40822,0.00019,28.33093]
[1778220555368,28.64,79456.27,0.01,-0.40822,0.00019,28.33093]
[1778220555630,28.64,79459.17,0.01,-0.40768,0.00019,28.32281]
[1778220558339,28.64,79460.37,0.01,-0.40746,0.00019,28.31942]
[1778220558579,28.64,79461.0,0.01,-0.40734,0.00019,28.31763]
[1778220559807,28.64,79461.0,0.01,-0.40734,0.00019,28.31762]
[1778220560615,28.64,79483.21,0.01,-0.40321,0.00019,28.2534]
[1778220562568,28.64,79486.03,0.01,-0.40269,0.00019,28.24493]
[1778220567595,28.64,79486.54,0.01,-0.40258,0.00019,28.24321]
[1778220569570,28.63,79477.3,0.01,-0.40429,0.00019,28.27033]
[1778220569685,28.63,79477.3,0.01,-0.40429,0.00019,28.27033]
[1778220570428,28.63,79477.3,0.01,-0.40428,0.00019,28.27028]
[1778220575464,28.63,79473.59,0.01,-0.40495,0.00019,28.27752]
[1778220576044,28.63,79473.59,0.01,-0.40495,0.00019,28.27752]
[1778220576471,28.63,79473.63,0.01,-0.40494,0.00019,28.27736]
[1778220577481,28.63,79486.76,0.01,-0.4025,0.00019,28.2387]
[1778220582512,28.62,79489.0,0.01,-0.40208,0.00019,28.23179]
[1778220587547,28.62,79494.45,0.01,-0.40106,0.00019,28.21518]
[1778220589969,28.62,79500.23,0.01,-0.39998,0.00018,28.19751]
[1778220590018,28.62,79500.23,0.01,-0.39998,0.00018,28.19751]
[1778220590699,28.62,79498.88,0.01,-0.40023,0.00019,28.20162]
[1778220590703,28.62,79498.88,0.01,-0.40023,0.00019,28.20162]
[1778220591659,28.62,79501.88,0.01,-0.39968,0.00018,28.19239]
[1778220592767,28.62,79501.88,0.01,-0.39968,0.00018,28.19237]
[1778220593590,28.62,79503.13,0.01,-0.39944,0.00018,28.1885]
[1778220594828,28.62,79502.01,0.01,-0.39965,0.00018,28.19193]
[1778220595583,28.62,79502.01,0.01,-0.39965,0.00018,28.19193]
[1778220595597,28.62,79502.01,0.01,-0.39965,0.00018,28.19193]
[1778220595605,28.62,79502.01,0.01,-0.39965,0.00018,28.1919]
[1778220596265,28.62,79502.01,0.01,-0.39965,0.00018,28.1919]
[1778220596303,28.62,79502.01,0.01,-0.39965,0.00018,28.1919]
[1778220601647,28.61,79500.96,0.01,-0.39983,0.00018,28.19497]
[1778220606685,28.61,79500.5,0.01,-0.39991,0.00019,28.19624]
[1778220611689,28.61,79499.5,0.01,-0.40009,0.00019,28.1992]
[1778220611755,28.61,79499.61,0.01,-0.40007,0.00019,28.19883]
[1778220611853,28.61,79499.61,0.01,-0.40007,0.00019,28.19883]
[1778220612408,28.61,79499.23,0.01,-0.40014,0.00019,28.19997]
[1778220613370,28.61,79499.23,0.01,-0.40014,0.00019,28.19997]
[1778220613396,28.61,79499.23,0.01,-0.40014,0.00019,28.19997]
[1778220613406,28.61,79487.01,0.01,-0.4024,0.00019,28.2369]
[1778220615438,28.61,79485.3,0.01,-0.40272,0.00019,28.242]
[1778220615511,28.6,79484.71,0.01,-0.40282,0.00019,28.24366]
[1778220615783,28.6,79484.71,0.01,-0.40282,0.00019,28.24366]
[1778220615852,28.6,79484.75,0.01,-0.40281,0.00019,28.24355]
[1778220621869,28.6,79487.66,0.01,-0.40226,0.00019,28.23464]
[1778220626907,28.6,79483.31,0.01,-0.40306,0.00019,28.2474]
[1778220631986,28.59,79486.72,0.01,-0.40241,0.00019,28.23702]
[1778220637038,28.59,79489.41,0.01,-0.40189,0.00019,28.22538]
[1778220642263,28.59,79490.06,0.01,-0.40176,0.00019,28.22324]
[1778220648217,28.58,79496.17,0.01,-0.40062,0.00019,28.20458]
[1778220653317,28.58,79499.19,0.01,-0.40005,0.00019,28.19522]
[1778220655895,28.58,79500.56,0.01,-0.3998,0.00019,28.19097]
[1778220656741,28.58,79501.32,0.01,-0.39965,0.00019,28.18859]
[1778220660745,28.58,79508.4,0.01,-0.39834,0.00019,28.16656]
[1778220663505,28.58,79509.65,0.01,-0.39811,0.00018,28.16262]
[1778220663559,28.58,79509.65,0.01,-0.39811,0.00018,28.16262]
[1778220663661,28.58,79510.1,0.01,-0.39802,0.00018,28.16121]
[1778220665465,28.58,79519.03,0.01,-0.39637,0.00018,28.13295]
[1778220670578,28.58,79517.76,0.01,-0.39661,0.00018,28.13701]
[1778220675049,28.58,79517.67,0.01,-0.39662,0.00018,28.13728]
[1778220675117,28.58,79517.67,0.01,-0.39662,0.00018,28.13727]
[1778220680201,28.58,79516.17,0.01,-0.3969,0.00018,28.14202]
[1778220685235,28.58,79520.72,0.01,-0.39606,0.00018,28.1275]
[1778220690269,28.58,79522.6,0.01,-0.39571,0.00018,28.12144]
[1778220695304,28.58,79525.98,0.01,-0.39507,0.00018,28.10715]
[1778220697663,28.58,79527.94,0.01,-0.39471,0.00018,28.1008]
[1778220697690,28.58,79527.37,0.01,-0.39482,0.00018,28.10265]
[1778220703361,28.58,79529.26,0.01,-0.39447,0.00018,28.09651]
[1778220708395,28.58,79526.19,0.01,-0.39503,0.00018,28.10647]
[1778220713431,28.58,79526.1,0.01,-0.39505,0.00018,28.10675]
[1778220716554,28.58,79525.74,0.01,-0.39512,0.00018,28.1079]
[1778220716556,28.58,79524.77,0.01,-0.3953,0.00018,28.11103]
[1778220721748,28.57,79527.96,0.01,-0.39471,0.00018,28.10071]
[1778220727445,28.58,79529.33,0.01,-0.39445,0.00018,28.09629]
[1778220732352,28.58,79530.14,0.01,-0.39431,0.00018,28.09372]
[1778220732392,28.58,79530.14,0.01,-0.39431,0.00018,28.09372]
[1778220732607,28.58,79530.14,0.01,-0.39431,0.00018,28.09372]
[1778220732796,28.58,79536.39,0.01,-0.39316,0.00018,28.07325]
[1778220733207,28.58,79536.39,0.01,-0.39316,0.00018,28.07325]
[1778220733230,28.58,79536.39,0.01,-0.39316,0.00018,28.07325]
[1778220736618,28.58,79542.99,0.01,-0.39195,0.00018,28.05148]
[1778220739624,28.58,79542.73,0.01,-0.392,0.00018,28.05247]
[1778220739630,28.58,79542.73,0.01,-0.392,0.00018,28.05247]
[1778220739725,28.58,79543.07,0.01,-0.39194,0.00018,28.05138]
[1778220745655,28.58,79544.42,0.01,-0.3917,0.00018,28.047]
[1778220750689,28.58,79545.3,0.01,-0.39153,0.00018,28.04387]
[1778220755726,28.58,79543.44,0.01,-0.39185,0.00018,28.04653]
[1778220760754,28.58,79545.2,0.01,-0.39152,0.00018,28.04049]
[1778220760783,28.58,79545.2,0.01,-0.39152,0.00018,28.04049]
[1778220761769,28.57,79545.08,0.01,-0.39154,0.00018,28.04083]
[1778220763830,28.57,79552.27,0.01,-0.39021,0.00018,28.01656]
[1778220764656,28.57,79552.27,0.01,-0.39021,0.00018,28.01656]
[1778220764665,28.57,79552.27,0.01,-0.39021,0.00018,28.01656]
[1778220764792,28.57,79552.27,0.01,-0.39021,0.00018,28.01654]
[1778220769815,28.57,79551.81,0.01,-0.39029,0.00018,28.01805]
[1778220774868,28.57,79553.92,0.01,-0.3899,0.00018,28.01083]
[1778220779922,28.57,79559.35,0.01,-0.3889,0.00018,27.99221]
[1778220784926,28.57,79561.58,0.01,-0.38849,0.00018,27.98452]
[1778220789939,28.57,79564.04,0.01,-0.38804,0.00018,27.97601]
[1778220794800,28.57,79574.24,0.01,-0.38617,0.00018,27.94038]
[1778220796045,28.57,79576.43,0.01,-0.38577,0.00018,27.93267]
[1778220796195,28.57,79576.43,0.01,-0.38577,0.00018,27.93267]
[1778220796421,28.57,79578.7,0.01,-0.38535,0.00018,27.92466]
[1778220798302,28.57,79588.86,0.01,-0.38348,0.00018,27.88815]
[1778220803331,28.57,79591.42,0.01,-0.383,0.00018,27.87865]
[1778220804064,28.57,79592.84,0.01,-0.38274,0.00018,27.87344]
[1778220804072,28.57,79592.84,0.01,-0.38274,0.00018,27.87344]
[1778220806788,28.56,79593.46,0.01,-0.38262,0.00018,27.87107]
[1778220806889,28.56,79595.14,0.01,-0.38231,0.00018,27.8649]
[1778220811891,28.56,79597.35,0.01,-0.38189,0.00018,27.85316]
[1778220812630,28.56,79597.35,0.01,-0.38189,0.00018,27.85316]
[1778220812640,28.56,79597.35,0.01,-0.38189,0.00018,27.85316]
[1778220812827,28.56,79597.36,0.01,-0.38188,0.00018,27.85307]
[1778220816591,28.56,79597.47,0.01,-0.38186,0.00018,27.85252]
[1778220816606,28.56,79597.47,0.01,-0.38186,0.00018,27.85252]
[1778220816655,28.56,79597.47,0.01,-0.38186,0.00018,27.85252]
[1778220816787,28.56,79597.47,0.01,-0.38186,0.00018,27.85252]
[1778220816917,28.56,79598.05,0.01,-0.38175,0.00018,27.85034]
[1778220818895,28.56,79607.04,0.01,-0.3801,0.00018,27.81705]
[1778220820199,28.56,79605.81,0.01,-0.38032,0.00018,27.82159]
[1778220820225,28.56,79605.81,0.01,-0.38032,0.00018,27.82159]
[1778220821208,28.56,79605.79,0.01,-0.38033,0.00018,27.82164]
[1778220821380,28.56,79604.91,0.01,-0.38049,0.00018,27.82488]
[1778220822167,28.56,79604.91,0.01,-0.38049,0.00018,27.82488]
[1778220822404,28.56,79604.91,0.01,-0.38049,0.00018,27.82488]
[1778220822429,28.56,79604.91,0.01,-0.38049,0.00018,27.82488]
[1778220822440,28.55,79604.51,0.01,-0.38056,0.00018,27.82633]
[1778220823280,28.55,79604.51,0.01,-0.38056,0.00018,27.82633]
[1778220823747,28.55,79604.46,0.01,-0.38057,0.00018,27.82649]
[1778220824527,28.55,79604.46,0.01,-0.38057,0.00018,27.82649]
[1778220824811,28.55,79603.87,0.01,-0.38067,0.00018,27.82864]
[1778220825200,28.55,79603.87,0.01,-0.38067,0.00018,27.82864]
[1778220825209,28.55,79603.87,0.01,-0.38067,0.00018,27.82864]
[1778220825236,28.55,79603.87,0.01,-0.38067,0.00018,27.82864]
[1778220825730,28.55,79603.87,0.01,-0.38067,0.00018,27.82864]
[1778220825761,28.55,79603.87,0.01,-0.38067,0.00018,27.82864]
[1778220825862,28.55,79603.33,0.01,-0.38077,0.00018,27.83061]
[1778220826651,28.55,79603.33,0.01,-0.38077,0.00018,27.83061]
[1778220826763,28.55,79597.58,0.01,-0.38182,0.00018,27.85176]
[1778220827530,28.55,79597.58,0.01,-0.38182,0.00018,27.85176]
[1778220827541,28.55,79597.58,0.01,-0.38182,0.00018,27.85176]
[1778220827660,28.55,79595.21,0.01,-0.38225,0.00018,27.86039]
[1778220829438,28.55,79595.21,0.01,-0.38225,0.00018,27.86036]
[1778220829622,28.55,79594.64,0.01,-0.38235,0.00018,27.86241]
[1778220834627,28.55,79593.17,0.01,-0.38262,0.00018,27.86765]
[1778220837735,28.55,79594.46,0.01,-0.38238,0.00018,27.86292]
[1778220837899,28.55,79581.48,0.01,-0.38475,0.00018,27.90976]
[1778220838330,28.55,79581.48,0.01,-0.38475,0.00018,27.90976]
[1778220838379,28.55,79581.0,0.01,-0.38484,0.00018,27.9115]
[1778220839201,28.55,79581.0,0.01,-0.38484,0.00018,27.9115]
[1778220839629,28.55,79581.0,0.01,-0.38484,0.00018,27.9115]
[1778220839897,28.55,79581.67,0.01,-0.38472,0.00018,27.90914]
[1778220840064,28.55,79581.67,0.01,-0.38472,0.00018,27.90914]
[1778220840090,28.55,79581.67,0.01,-0.38472,0.00018,27.90914]
[1778220841851,28.55,79583.37,0.01,-0.38441,0.00018,27.90309]
[1778220841887,28.55,79584.83,0.01,-0.38415,0.00018,27.89787]
[1778220847373,28.55,79582.97,0.01,-0.38449,0.00018,27.90467]
[1778220852408,28.55,79583.7,0.01,-0.38436,0.00018,27.90215]
[1778220857442,28.56,79583.36,0.01,-0.38443,0.00018,27.90346]
[1778220862480,28.56,79584.4,0.01,-0.38424,0.00018,27.89982]
[1778220868518,28.56,79584.77,0.01,-0.38418,0.00018,27.89857]
[1778220873553,28.56,79585.23,0.01,-0.38409,0.00018,27.89358]
[1778220876762,28.56,79593.14,0.01,-0.38264,0.00018,27.86498]
[1778220881796,28.56,79593.48,0.01,-0.38257,0.00018,27.86358]
[1778220887477,28.56,79594.94,0.01,-0.3823,0.00018,27.85817]
[1778220891497,28.55,79592.44,0.01,-0.38275,0.00018,27.8672]
[1778220891904,28.55,79591.97,0.01,-0.38284,0.00018,27.8689]
[1778220894494,28.55,79593.16,0.01,-0.38262,0.00018,27.86454]
[1778220894504,28.55,79593.16,0.01,-0.38262,0.00018,27.86454]
[1778220894917,28.55,79592.93,0.01,-0.38266,0.00018,27.86537]
[1778220899941,28.55,79592.53,0.01,-0.38273,0.00018,27.86677]
[1778220901731,28.55,79591.71,0.01,-0.38288,0.00018,27.86974]
[1778220901939,28.55,79592.12,0.01,-0.3828,0.00018,27.86825]
[1778220904050,28.55,79593.29,0.01,-0.38259,0.00018,27.86397]
[1778220904054,28.55,79593.29,0.01,-0.38259,0.00018,27.86397]
[1778220905778,28.55,79593.29,0.01,-0.38259,0.00018,27.86395]
[1778220910813,28.55,79592.41,0.01,-0.38275,0.00018,27.86711]
[1778220914125,28.55,79598.62,0.01,-0.38161,0.00018,27.84432]
[1778220914136,28.55,79598.62,0.01,-0.38161,0.00018,27.84432]
[1778220914842,28.55,79598.62,0.01,-0.38161,0.00018,27.84429]
[1778220916077,28.55,79598.96,0.01,-0.38154,0.00018,27.84302]
[1778220916083,28.55,79598.96,0.01,-0.38154,0.00018,27.84302]
[1778220916856,28.55,79598.96,0.01,-0.38154,0.00018,27.84299]
[1778220921891,28.55,79601.65,0.01,-0.38104,0.00018,27.83294]
[1778220926925,28.55,79602.07,0.01,-0.38096,0.00018,27.83124]
[1778220931961,28.54,79601.03,0.01,-0.38113,0.00018,27.83153]
[1778220936995,28.54,79599.58,0.01,-0.38139,0.00018,27.83676]
[1778220942034,28.54,79600.46,0.01,-0.38123,0.00018,27.83341]
[1778220947068,28.54,79607.62,0.01,-0.37991,0.00018,27.80674]
[1778220952103,28.54,79607.43,0.01,-0.37994,0.00018,27.80728]
[1778220957138,28.54,79606.66,0.01,-0.38007,0.00018,27.80997]
[1778220960891,28.53,79606.42,0.01,-0.38011,0.00018,27.81075]
[1778220960899,28.53,79606.42,0.01,-0.38011,0.00018,27.81075]
[1778220960901,28.53,79606.42,0.01,-0.38011,0.00018,27.81075]
[1778220961026,28.53,79613.31,0.01,-0.37885,0.00018,27.78492]
[1778220966038,28.53,79610.55,0.01,-0.37935,0.00018,27.79522]
[1778220968631,28.53,79608.08,0.01,-0.3798,0.00018,27.80437]
[1778220968634,28.53,79608.08,0.01,-0.3798,0.00018,27.80437]
[1778220968703,28.53,79608.07,0.01,-0.3798,0.00018,27.80437]
[1778220973891,28.53,79610.69,0.01,-0.37931,0.00018,27.79442]
[1778220973897,28.53,79610.69,0.01,-0.37931,0.00018,27.79442]
[1778220974045,28.53,79611.15,0.01,-0.37923,0.00018,27.79267]
[1778220974406,28.53,79611.15,0.01,-0.37923,0.00018,27.79267]
[1778220974429,28.53,79611.15,0.01,-0.37923,0.00018,27.79267]
[1778220974506,28.53,79612.28,0.01,-0.37902,0.00018,27.78839]
[1778220980669,28.53,79612.86,0.01,-0.37891,0.00018,27.7861]
[1778220986342,28.53,79612.39,0.01,-0.37899,0.00018,27.78767]
[1778220991377,28.52,79613.12,0.01,-0.37884,0.00018,27.7814]
[1778220996413,28.52,79613.33,0.01,-0.37879,0.00018,27.7805]
[1778221001560,28.52,79615.3,0.01,-0.37843,0.00018,27.773]
[1778221007839,28.52,79617.7,0.01,-0.37799,0.00018,27.76389]
[1778221013531,28.52,79620.37,0.01,-0.3775,0.00018,27.7537]
[1778221018591,28.52,79620.0,0.01,-0.37757,0.00018,27.75512]
[1778221025128,28.53,79618.98,0.01,-0.37778,0.00018,27.75945]
[1778221030516,28.54,79619.02,0.01,-0.37781,0.00018,27.76016]
[1778221035828,28.55,79619.81,0.01,-0.37769,0.00018,27.75786]
[1778221041063,28.55,79619.17,0.01,-0.37784,0.00018,27.76097]
[1778221044739,28.56,79618.93,0.01,-0.37791,0.00018,27.76242]
[1778221044784,28.56,79618.93,0.01,-0.37791,0.00018,27.76242]
[1778221045103,28.56,79618.93,0.01,-0.37791,0.00018,27.76242]
[1778221045177,28.56,79618.76,0.01,-0.37795,0.00018,27.7632]
[1778221045835,28.56,79618.76,0.01,-0.37795,0.00018,27.7632]
[1778221045902,28.56,79618.76,0.01,-0.37795,0.00018,27.7632]
[1778221045951,28.56,79618.76,0.01,-0.37795,0.00018,27.7632]
[1778221045998,28.56,79626.48,0.01,-0.37654,0.00018,27.73377]
[1778221048114,28.56,79626.48,0.01,-0.37654,0.00018,27.73379]
[1778221048178,28.56,79621.29,0.01,-0.37749,0.00018,27.75362]
[1778221053812,28.56,79618.7,0.01,-0.37794,0.00018,27.76003]
[1778221055903,28.56,79617.95,0.01,-0.37808,0.00018,27.76287]
[1778221056633,28.56,79611.55,0.01,-0.37925,0.00018,27.78696]
[1778221058258,28.56,79609.81,0.01,-0.37956,0.00018,27.79343]
[1778221058272,28.56,79609.81,0.01,-0.37956,0.00018,27.79343]
[1778221063282,28.56,79609.25,0.01,-0.37966,0.00018,27.79539]
[1778221068294,28.56,79610.46,0.01,-0.37943,0.00018,27.79072]
[1778221073332,28.56,79610.15,0.01,-0.37948,0.00018,27.79175]
[1778221078355,28.55,79611.28,0.01,-0.37927,0.00018,27.78737]
[1778221083378,28.55,79612.87,0.01,-0.37897,0.00018,27.78128]
[1778221085327,28.55,79614.02,0.01,-0.37876,0.00018,27.7769]
[1778221085338,28.55,79614.02,0.01,-0.37876,0.00018,27.7769]
[1778221086038,28.55,79614.08,0.01,-0.37875,0.00018,27.77666]
[1778221086695,28.55,79614.08,0.01,-0.37875,0.00018,27.77666]
[1778221086702,28.55,79614.08,0.01,-0.37875,0.00018,27.77666]
[1778221087045,28.55,79623.17,0.01,-0.3771,0.00018,27.74233]
[1778221092081,28.56,79626.54,0.01,-0.37651,0.00018,27.73001]
[1778221097115,28.57,79624.75,0.01,-0.37686,0.00018,27.73742]
[1778221103159,28.57,79619.54,0.01,-0.37782,0.00018,27.75738]
[1778221103447,28.57,79619.54,0.01,-0.37782,0.00018,27.75738]
[1778221103531,28.57,79619.54,0.01,-0.37782,0.00018,27.75738]
[1778221104208,28.57,79616.92,0.01,-0.37829,0.00018,27.76729]
[1778221105576,28.57,79616.92,0.01,-0.37829,0.00018,27.76729]
[1778221105590,28.57,79616.92,0.01,-0.37829,0.00018,27.76729]
[1778221106145,28.57,79616.92,0.01,-0.37829,0.00018,27.76729]
[1778221107642,28.57,79610.96,0.01,-0.37938,0.00018,27.78967]
[1778221107651,28.57,79610.96,0.01,-0.37938,0.00018,27.78967]
[1778221111766,28.57,79612.43,0.01,-0.37909,0.00018,27.78067]
[1778221111777,28.57,79612.43,0.01,-0.37909,0.00018,27.78067]
[1778221111822,28.57,79612.43,0.01,-0.37909,0.00018,27.78067]
[1778221112228,28.57,79611.66,0.01,-0.37923,0.00018,27.78354]
[1778221113815,28.57,79612.98,0.01,-0.37899,0.00018,27.77857]
[1778221113820,28.57,79612.98,0.01,-0.37899,0.00018,27.77857]
[1778221115880,28.57,79612.77,0.01,-0.37903,0.00018,27.77934]
[1778221115952,28.56,79613.36,0.01,-0.37892,0.00018,27.7771]
[1778221121199,28.56,79613.92,0.01,-0.37882,0.00018,27.77493]
[1778221121285,28.56,79615.61,0.01,-0.37851,0.00018,27.76856]
[1778221124249,28.57,79622.33,0.01,-0.37729,0.00018,27.7432]
[1778221124305,28.57,79623.03,0.01,-0.37717,0.00018,27.74066]
[1778221128333,28.57,79630.58,0.01,-0.37581,0.00018,27.71213]
[1778221133360,28.58,79629.02,0.01,-0.37611,0.00018,27.71848]
[1778221138417,28.58,79629.2,0.01,-0.3761,0.00018,27.71838]
[1778221143423,28.59,79629.97,0.01,-0.37599,0.00018,27.71596]
[1778221148452,28.59,79630.6,0.01,-0.37589,0.00018,27.71408]
[1778221153481,28.6,79634.03,0.01,-0.37529,0.00018,27.70139]
[1778221158510,28.61,79635.74,0.01,-0.375,0.00018,27.69524]
[1778221163511,28.61,79635.93,0.01,-0.37499,0.00018,27.69489]
[1778221168514,28.61,79630.0,0.01,-0.37608,0.00018,27.71814]
[1778221173580,28.62,79634.34,0.01,-0.3753,0.00018,27.69847]
[1778221178603,28.62,79633.76,0.01,-0.37542,0.00018,27.7011]
[1778221183627,28.63,79633.72,0.01,-0.37544,0.00018,27.70161]
[1778221188662,28.63,79634.47,0.01,-0.37532,0.00018,27.69904]
[1778221193693,28.63,79634.48,0.01,-0.37533,0.00018,27.6993]
[1778221195910,28.64,79635.51,0.01,-0.37515,0.00018,27.69542]
[1778221196396,28.64,79622.12,0.01,-0.37758,0.00018,27.74672]
[1778221197418,28.64,79605.27,0.01,-0.38065,0.00018,27.80975]
[1778221198225,28.64,79605.27,0.01,-0.38065,0.00018,27.80975]
[1778221198256,28.64,79598.67,0.01,-0.38185,0.00018,27.83396]
[1778221203280,28.63,79608.66,0.01,-0.38002,0.00018,27.79692]
[1778221204356,28.63,79608.66,0.01,-0.38002,0.00018,27.79692]
[1778221204868,28.63,79608.1,0.01,-0.38012,0.00018,27.79894]
[1778221205644,28.63,79608.1,0.01,-0.38012,0.00018,27.79894]
[1778221205656,28.63,79608.1,0.01,-0.38012,0.00018,27.79894]
[1778221206346,28.63,79606.62,0.01,-0.38039,0.00018,27.8044]
[1778221211349,28.63,79606.24,0.01,-0.38045,0.00018,27.80568]
[1778221216367,28.63,79606.03,0.01,-0.38048,0.00018,27.80632]
[1778221221420,28.63,79604.56,0.01,-0.38075,0.00018,27.81163]
[1778221226473,28.63,79603.57,0.01,-0.38092,0.00018,27.81512]
[1778221231531,28.62,79608.83,0.01,-0.37994,0.00018,27.79213]
[1778221232700,28.62,79611.41,0.01,-0.37947,0.00018,27.78252]
[1778221232710,28.62,79611.41,0.01,-0.37947,0.00018,27.78252]
[1778221233376,28.62,79611.98,0.01,-0.37937,0.00018,27.78038]
[1778221238406,28.62,79611.7,0.01,-0.37942,0.00018,27.7814]
[1778221243419,28.62,79616.9,0.01,-0.37847,0.00018,27.76188]
[1778221248478,28.62,79612.52,0.01,-0.37927,0.00018,27.77828]
[1778221253483,28.62,79612.64,0.01,-0.37924,0.00018,27.77776]
[1778221258527,28.62,79613.2,0.01,-0.37913,0.00018,27.77555]
[1778221260511,28.62,79613.67,0.01,-0.37905,0.00018,27.77375]
[1778221260524,28.62,79613.67,0.01,-0.37905,0.00018,27.77375]
[1778221261178,28.62,79613.67,0.01,-0.37905,0.00018,27.77375]
[1778221261239,28.62,79613.67,0.01,-0.37905,0.00018,27.77375]
[1778221266460,28.62,79612.44,0.01,-0.37927,0.00018,27.77825]
[1778221273355,28.62,79614.12,0.01,-0.37895,0.00018,27.77177]
[1778221278391,28.62,79614.14,0.01,-0.37894,0.00018,27.77158]
[1778221279849,28.61,79614.22,0.01,-0.37893,0.00018,27.77125]
[1778221279905,28.61,79614.22,0.01,-0.37893,0.00018,27.77125]
[1778221280565,28.61,79611.56,0.01,-0.37941,0.00018,27.78118]
[1778221281412,28.61,79609.08,0.01,-0.37986,0.00018,27.7904]
[1778221285742,28.61,79608.89,0.01,-0.37989,0.00018,27.79097]
[1778221286448,28.61,79605.46,0.01,-0.38051,0.00018,27.80366]
[1778221286738,28.61,79605.46,0.01,-0.38051,0.00018,27.80366]
[1778221286769,28.61,79605.46,0.01,-0.38051,0.00018,27.80366]
[1778221287454,28.61,79599.94,0.01,-0.38152,0.00018,27.82395]
[1778221288784,28.61,79597.75,0.01,-0.38192,0.00018,27.83193]
[1778221288790,28.61,79597.75,0.01,-0.38192,0.00018,27.83193]
[1778221290824,28.61,79597.57,0.01,-0.38195,0.00018,27.83253]
[1778221290851,28.61,79597.57,0.01,-0.38195,0.00018,27.83253]
[1778221290860,28.61,79597.57,0.01,-0.38195,0.00018,27.83253]
[1778221291511,28.61,79596.47,0.01,-0.38214,0.00018,27.83311]
[1778221296518,28.61,79593.38,0.01,-0.3827,0.00018,27.84427]
[1778221302188,28.61,79595.73,0.01,-0.38226,0.00018,27.83568]
[1778221308499,28.61,79598.21,0.01,-0.38181,0.00018,27.82653]
[1778221314518,28.6,79605.39,0.01,-0.38049,0.00018,27.79987]
[1778221319532,28.6,79605.39,0.01,-0.38048,0.00018,27.79982]
[1778221324715,28.6,79602.19,0.01,-0.38104,0.00018,27.8111]
[1778221329753,28.59,79602.93,0.01,-0.3809,0.00018,27.80814]
[1778221334786,28.59,79603.34,0.01,-0.38081,0.00018,27.80638]
[1778221339820,28.59,79603.7,0.01,-0.38074,0.00018,27.80482]
[1778221344854,28.59,79600.6,0.01,-0.38129,0.00018,27.81605]
[1778221350394,28.58,79602.37,0.01,-0.38096,0.00018,27.80928]
[1778221355936,28.58,79598.64,0.01,-0.38161,0.00018,27.81923]
[1778221361974,28.57,79598.34,0.01,-0.38165,0.00018,27.82]
[1778221367507,28.57,79596.52,0.01,-0.38197,0.00018,27.82644]
[1778221373054,28.57,79597.15,0.01,-0.38184,0.00018,27.82372]
[1778221380102,28.56,79597.04,0.01,-0.38184,0.00018,27.82372]
[1778221385138,28.56,79599.94,0.01,-0.3813,0.00018,27.81279]
[1778221390173,28.55,79599.54,0.01,-0.38136,0.00018,27.81401]
[1778221395207,28.55,79597.66,0.01,-0.38169,0.00018,27.82065]
[1778221400242,28.55,79598.77,0.01,-0.38148,0.00018,27.81637]
[1778221405277,28.55,79597.42,0.01,-0.38172,0.00018,27.8212]
[1778221410312,28.55,79597.5,0.01,-0.3817,0.00018,27.82086]
[1778221416354,28.55,79597.86,0.01,-0.38162,0.00018,27.81608]
[1778221418588,28.55,79586.56,0.01,-0.38369,0.00018,27.8572]
[1778221419708,28.55,79583.8,0.01,-0.3842,0.00018,27.86716]
[1778221419716,28.55,79583.8,0.01,-0.3842,0.00018,27.86716]
[1778221420500,28.55,79583.8,0.01,-0.3842,0.00018,27.86716]
[1778221425517,28.55,79584.55,0.01,-0.38407,0.00018,27.86463]
[1778221430547,28.55,79586.82,0.01,-0.38366,0.00018,27.85664]
[1778221435592,28.55,79588.19,0.01,-0.38342,0.00018,27.85185]
[1778221440600,28.55,79593.3,0.01,-0.38249,0.00018,27.83343]
[1778221445674,28.56,79596.26,0.01,-0.38195,0.00018,27.82267]
[1778221450711,28.56,79594.9,0.01,-0.3822,0.00018,27.82768]
[1778221455736,28.56,79591.76,0.01,-0.38278,0.00018,27.83919]
[1778221460786,28.56,79591.31,0.01,-0.38287,0.00018,27.84094]
[1778221465752,28.56,79598.93,0.01,-0.38147,0.00018,27.81316]
[1778221470823,28.56,79592.71,0.01,-0.38261,0.00018,27.83594]
[1778221475832,28.56,79591.77,0.01,-0.38278,0.00018,27.83605]
[1778221480880,28.56,79593.55,0.01,-0.38246,0.00018,27.82968]
[1778221484748,28.56,79586.02,0.01,-0.38383,0.00018,27.85687]
[1778221487750,28.56,79584.97,0.01,-0.38402,0.00018,27.86051]
[1778221487783,28.56,79583.76,0.01,-0.38424,0.00018,27.86479]
[1778221488546,28.56,79583.76,0.01,-0.38424,0.00018,27.86479]
[1778221488647,28.56,79582.87,0.01,-0.3844,0.00018,27.86792]
[1778221493729,28.55,79580.34,0.01,-0.38485,0.00018,27.87677]
[1778221494964,28.56,79579.76,0.01,-0.38496,0.00018,27.87889]
[1778221495737,28.56,79578.26,0.01,-0.38524,0.00018,27.88429]
[1778221496542,28.56,79578.26,0.01,-0.38524,0.00018,27.88429]
[1778221496691,28.56,79568.95,0.01,-0.38695,0.00018,27.91716]
[1778221501962,28.56,79571.25,0.01,-0.38653,0.00018,27.90916]
[1778221507094,28.56,79572.15,0.01,-0.38637,0.00018,27.90605]
[1778221512668,28.56,79571.34,0.01,-0.38652,0.00018,27.90896]
[1778221512778,28.56,79569.44,0.01,-0.38687,0.00018,27.91562]
[1778221512821,28.56,79569.44,0.01,-0.38687,0.00018,27.91562]
[1778221512967,28.56,79569.44,0.01,-0.38687,0.00018,27.91562]
[1778221513285,28.56,79569.44,0.01,-0.38687,0.00018,27.91562]
[1778221513319,28.56,79566.25,0.01,-0.38746,0.00018,27.92678]
[1778221513823,28.56,79566.25,0.01,-0.38746,0.00018,27.92678]
[1778221514561,28.56,79566.25,0.01,-0.38746,0.00018,27.92678]
[1778221514649,28.56,79566.25,0.01,-0.38746,0.00018,27.92678]
[1778221514662,28.56,79559.76,0.01,-0.38865,0.00018,27.94926]
[1778221515351,28.56,79559.76,0.01,-0.38865,0.00018,27.94926]
[1778221515546,28.56,79559.72,0.01,-0.38866,0.00018,27.94938]
[1778221516177,28.56,79559.72,0.01,-0.38866,0.00018,27.94938]
[1778221516550,28.56,79559.72,0.01,-0.38866,0.00018,27.94938]
[1778221516651,28.56,79556.03,0.01,-0.38934,0.00018,27.96203]
[1778221517742,28.56,79556.03,0.01,-0.38934,0.00018,27.96203]
[1778221518077,28.56,79555.78,0.01,-0.38938,0.00018,27.96283]
[1778221523668,28.56,79553.34,0.01,-0.38982,0.00018,27.97104]
[1778221524852,28.56,79551.9,0.01,-0.39009,0.00018,27.97588]
[1778221525655,28.56,79551.9,0.01,-0.39009,0.00018,27.97588]
[1778221525670,28.56,79551.9,0.01,-0.39009,0.00018,27.97588]
[1778221525692,28.55,79543.31,0.01,-0.39167,0.00018,28.00482]
[1778221525929,28.55,79543.31,0.01,-0.39167,0.00018,28.00482]
[1778221526133,28.55,79543.31,0.01,-0.39167,0.00018,28.00477]
[1778221527723,28.55,79543.31,0.01,-0.39167,0.00018,28.00477]
[1778221527758,28.55,79544.77,0.01,-0.39139,0.00018,27.99983]
[1778221529778,28.55,79545.61,0.01,-0.39124,0.00018,27.99701]
[1778221530761,28.55,79544.19,0.01,-0.39149,0.00018,28.00165]
[1778221533893,28.55,79542.39,0.01,-0.39181,0.00018,28.0042]
[1778221533920,28.55,79542.39,0.01,-0.39181,0.00018,28.00415]
[1778221535335,28.55,79542.39,0.01,-0.39181,0.00018,28.00415]
[1778221535789,28.55,79542.22,0.01,-0.39184,0.00018,28.00463]
[1778221537759,28.55,79549.65,0.01,-0.39046,0.00018,27.97954]
[1778221542797,28.54,79549.25,0.01,-0.39053,0.00018,27.98077]
[1778221547807,28.54,79547.18,0.01,-0.3909,0.00018,27.98761]
[1778221552826,28.54,79542.84,0.01,-0.39169,0.00018,28.00198]
[1778221556518,28.54,79542.68,0.01,-0.39172,0.00018,28.0024]
[1778221556553,28.54,79542.68,0.01,-0.39172,0.00018,28.0024]
[1778221556591,28.54,79542.92,0.01,-0.39167,0.00018,28.00156]
[1778221558578,28.54,79542.92,0.01,-0.39167,0.00018,28.00152]
[1778221558626,28.54,79542.92,0.01,-0.39167,0.00018,28.00152]
[1778221558666,28.54,79542.75,0.01,-0.3917,0.00018,28.00205]
[1778221564404,28.53,79545.92,0.01,-0.3911,0.00018,27.9912]
[1778221569440,28.53,79546.95,0.01,-0.3909,0.00018,27.98757]
[1778221574475,28.53,79545.2,0.01,-0.39122,0.00018,27.99331]
[1778221579698,28.53,79544.48,0.01,-0.39135,0.00018,27.99561]
[1778221585552,28.52,79545.09,0.01,-0.39122,0.00018,27.99337]
[1778221585838,28.52,79545.57,0.01,-0.39113,0.00018,27.99172]
[1778221588860,28.52,79553.41,0.01,-0.38968,0.00018,27.96505]
[1778221592826,28.52,79560.01,0.01,-0.38846,0.00018,27.93897]
[1778221597857,28.52,79565.65,0.01,-0.38742,0.00018,27.91944]
[1778221602916,28.52,79566.91,0.01,-0.38716,0.00018,27.91455]
[1778221607939,28.51,79568.95,0.01,-0.38677,0.00018,27.90701]
[1778221612940,28.51,79569.83,0.01,-0.38659,0.00018,27.90354]
[1778221617980,28.5,79570.6,0.01,-0.38643,0.00018,27.90046]
[1778221622075,28.5,79564.52,0.01,-0.38754,0.00018,27.92161]
[1778221622112,28.5,79564.52,0.01,-0.38754,0.00018,27.92161]
[1778221622345,28.5,79564.52,0.01,-0.38754,0.00018,27.92161]
[1778221622812,28.5,79564.52,0.01,-0.38754,0.00018,27.92164]
[1778221624812,28.5,79561.76,0.01,-0.38805,0.00018,27.93127]
[1778221627184,28.5,79563.24,0.01,-0.38778,0.00018,27.92616]
[1778221628538,28.5,79563.59,0.01,-0.38772,0.00018,27.92497]
[1778221632775,28.5,79561.58,0.01,-0.38809,0.00018,27.932]
[1778221632777,28.5,79561.58,0.01,-0.38809,0.00018,27.932]
[1778221632882,28.5,79562.83,0.01,-0.38786,0.00018,27.92767]
[1778221635685,28.5,79560.35,0.01,-0.38832,0.00018,27.93629]
[1778221636758,28.5,79558.79,0.01,-0.38861,0.00018,27.94169]
[1778221636763,28.5,79558.79,0.01,-0.38861,0.00018,27.94169]
[1778221636774,28.5,79558.79,0.01,-0.38861,0.00018,27.94169]
[1778221638206,28.5,79557.52,0.01,-0.38884,0.00018,27.94606]
[1778221638213,28.5,79557.52,0.01,-0.38884,0.00018,27.94606]
[1778221638923,28.5,79557.52,0.01,-0.38884,0.00018,27.94606]
[1778221639737,28.5,79557.52,0.01,-0.38884,0.00018,27.94606]
[1778221639741,28.5,79557.52,0.01,-0.38884,0.00018,27.94606]
[1778221639930,28.5,79548.27,0.01,-0.39055,0.00018,27.97777]
[1778221641355,28.5,79547.63,0.01,-0.39068,0.00018,27.98001]
[1778221641412,28.5,79547.63,0.01,-0.39068,0.00018,27.98001]
[1778221641417,28.5,79547.63,0.01,-0.39068,0.00018,27.98001]
[1778221641948,28.51,79547.12,0.01,-0.39078,0.00018,27.98187]
[1778221642190,28.51,79547.12,0.01,-0.39078,0.00018,27.98187]
[1778221642249,28.51,79547.12,0.01,-0.39078,0.00018,27.98187]
[1778221642955,28.51,79547.62,0.01,-0.39069,0.00018,27.98025]
[1778221645005,28.51,79546.92,0.01,-0.39082,0.00018,27.98262]
[1778221646825,28.51,79546.81,0.01,-0.39084,0.00018,27.98312]
[1778221648319,28.51,79545.85,0.01,-0.39103,0.00018,27.98645]
[1778221648931,28.51,79553.36,0.01,-0.38964,0.00018,27.96097]
[1778221653938,28.51,79552.93,0.01,-0.38971,0.00018,27.95918]
[1778221658983,28.51,79551.35,0.01,-0.39002,0.00018,27.96477]
[1778221664023,28.52,79550.8,0.01,-0.39013,0.00018,27.96682]
[1778221669033,28.52,79551.15,0.01,-0.39007,0.00018,27.96574]
[1778221674282,28.52,79553.92,0.01,-0.38956,0.00018,27.95643]
[1778221679710,28.52,79553.45,0.01,-0.38966,0.00018,27.95822]
[1778221684866,28.52,79555.08,0.01,-0.38936,0.00018,27.95259]
[1778221684918,28.52,79555.68,0.01,-0.38924,0.00018,27.95051]
[1778221685533,28.52,79563.49,0.01,-0.3878,0.00018,27.92353]
[1778221686256,28.52,79563.49,0.01,-0.3878,0.00018,27.92353]
[1778221686849,28.52,79563.49,0.01,-0.3878,0.00018,27.92353]
[1778221686861,28.52,79563.49,0.01,-0.3878,0.00018,27.92353]
[1778221686950,28.52,79566.87,0.01,-0.38718,0.00018,27.91175]
[1778221692211,28.52,79570.83,0.01,-0.38643,0.00018,27.89744]
[1778221697211,28.51,79576.35,0.01,-0.3854,0.00018,27.8776]
[1778221703684,28.51,79579.64,0.01,-0.38478,0.00018,27.86541]
[1778221705817,28.51,79569.11,0.01,-0.38671,0.00018,27.90267]
[1778221707401,28.51,79564.73,0.01,-0.38752,0.00018,27.91804]
[1778221712437,28.51,79565.65,0.01,-0.38734,0.00018,27.91146]
[1778221717471,28.51,79569.69,0.01,-0.3866,0.00018,27.89732]
[1778221722506,28.51,79571.15,0.01,-0.38633,0.00018,27.89222]
[1778221727545,28.51,79571.59,0.01,-0.38625,0.00018,27.89073]
[1778221732579,28.51,79572.21,0.01,-0.38614,0.00018,27.88863]
[1778221737615,28.51,79572.49,0.01,-0.3861,0.00018,27.88774]
[1778221742972,28.51,79573.88,0.01,-0.38584,0.00018,27.88289]
[1778221743492,28.51,79574.57,0.01,-0.38572,0.00018,27.88047]
[1778221743969,28.51,79570.15,0.01,-0.38654,0.00018,27.89621]
[1778221747668,28.55,79565.59,0.01,-0.38749,0.00018,27.91455]
[1778221747677,28.55,79565.59,0.01,-0.38749,0.00018,27.91455]
[1778221747989,28.55,79565.59,0.01,-0.38749,0.00018,27.91455]
[1778221748060,28.55,79563.54,0.01,-0.38787,0.00018,27.92179]
[1778221748660,28.55,79563.54,0.01,-0.38787,0.00018,27.92179]
[1778221749403,28.55,79564.78,0.01,-0.38765,0.00018,27.91757]
[1778221749412,28.55,79564.78,0.01,-0.38765,0.00018,27.91757]
[1778221750043,28.55,79564.78,0.01,-0.38765,0.00018,27.91757]
[1778221750051,28.55,79563.68,0.01,-0.38786,0.00018,27.9215]
[1778221751802,28.56,79563.68,0.01,-0.3879,0.00018,27.92248]
[1778221751817,28.58,79562.05,0.01,-0.38825,0.00018,27.92906]
[1778221752404,28.58,79562.05,0.01,-0.38825,0.00018,27.92906]
[1778221757755,28.65,79559.13,0.01,-0.38903,0.00018,27.94414]
[1778221758350,28.65,79559.13,0.01,-0.38903,0.00018,27.94414]
[1778221759006,28.66,79555.6,0.01,-0.38972,0.00018,27.95697]
[1778221760410,28.67,79554.52,0.01,-0.38996,0.00018,27.96153]
[1778221760416,28.67,79554.52,0.01,-0.38996,0.00018,27.96153]
[1778221761050,28.69,79553.03,0.01,-0.39028,0.00018,27.9675]
[1778221763034,28.69,79545.81,0.01,-0.39161,0.00018,27.99192]
[1778221763738,28.69,79545.81,0.01,-0.39161,0.00018,27.99192]
[1778221764447,28.69,79544.49,0.01,-0.39186,0.00018,27.99643]
[1778221764575,28.69,79544.49,0.01,-0.39186,0.00018,27.99643]
[1778221764608,28.69,79544.49,0.01,-0.39186,0.00018,27.99643]
[1778221764805,28.69,79544.49,0.01,-0.39187,0.00018,27.99655]
[1778221766244,28.69,79544.18,0.01,-0.39193,0.00018,27.9977]
[1778221766369,28.69,79544.18,0.01,-0.39193,0.00018,27.9977]
[1778221766498,28.69,79544.18,0.01,-0.39193,0.00018,27.9977]
[1778221766515,28.69,79544.18,0.01,-0.39193,0.00018,27.9977]
[1778221766820,28.7,79544.77,0.01,-0.39183,0.00018,27.99586]
[1778221769452,28.7,79545.59,0.01,-0.39169,0.00018,27.99337]
[1778221774453,28.71,79543.99,0.01,-0.392,0.00018,27.9959]
[1778221774731,28.71,79543.99,0.01,-0.392,0.00018,27.9959]
[1778221774875,28.71,79543.99,0.01,-0.39201,0.00018,27.99602]
[1778221780047,28.72,79546.18,0.01,-0.39163,0.00018,27.98922]
[1778221786105,28.72,79545.48,0.01,-0.39178,0.00018,27.99201]
[1778221791189,28.74,79543.83,0.01,-0.39213,0.00018,27.99834]
[1778221791242,28.74,79543.83,0.01,-0.39213,0.00018,27.99834]
[1778221792097,28.74,79544.32,0.01,-0.39204,0.00018,27.99683]
[1778221797272,28.75,79543.49,0.01,-0.39222,0.00018,28.00011]
[1778221797886,28.75,79543.49,0.01,-0.39222,0.00018,28.00011]
[1778221798039,28.75,79541.06,0.01,-0.39267,0.00018,28.00823]
[1778221801167,28.75,79540.33,0.01,-0.39282,0.00018,28.01092]
[1778221802065,28.76,79540.33,0.01,-0.39283,0.00018,28.01101]
[1778221803071,28.76,79550.2,0.01,-0.39102,0.00018,27.9784]
[1778221803746,28.76,79550.2,0.01,-0.39102,0.00018,27.9784]
[1778221803787,28.76,79550.2,0.01,-0.39102,0.00018,27.9784]
[1778221804720,28.76,79547.42,0.01,-0.39154,0.00018,27.98779]
[1778221804727,28.76,79547.42,0.01,-0.39154,0.00018,27.98779]
[1778221804895,28.76,79547.42,0.01,-0.39154,0.00018,27.98779]
[1778221805090,28.76,79546.93,0.01,-0.39163,0.00018,27.98952]
[1778221805580,28.76,79546.93,0.01,-0.39163,0.00018,27.98952]
[1778221806100,28.76,79539.15,0.01,-0.39306,0.00018,28.01529]
[1778221811142,28.77,79537.1,0.01,-0.39346,0.00018,28.0224]
[1778221816163,28.77,79537.8,0.01,-0.39335,0.00018,28.02051]
[1778221821199,28.78,79536.86,0.01,-0.39355,0.00018,28.02402]
[1778221826233,28.79,79538.98,0.01,-0.39318,0.00018,28.01747]
[1778221831269,28.79,79540.59,0.01,-0.39288,0.00018,28.00893]
[1778221836671,28.79,79541.51,0.01,-0.39271,0.00018,28.00601]
[1778221838494,28.79,79540.49,0.01,-0.3929,0.00018,28.0094]
[1778221838499,28.79,79540.49,0.01,-0.3929,0.00018,28.0094]
[1778221839233,28.79,79540.59,0.01,-0.39289,0.00018,28.00923]
[1778221844270,28.8,79540.25,0.01,-0.39298,0.00018,28.01086]
[1778221849274,28.81,79537.1,0.01,-0.39359,0.00018,28.02179]
[1778221851651,28.82,79534.93,0.01,-0.39401,0.00018,28.02924]
[1778221851663,28.82,79534.93,0.01,-0.39401,0.00018,28.02924]
[1778221852443,28.82,79533.99,0.01,-0.39418,0.00018,28.03228]
[1778221852508,28.82,79533.99,0.01,-0.39418,0.00018,28.03228]
[1778221852607,28.82,79533.99,0.01,-0.39418,0.00018,28.03228]
[1778221852901,28.82,79533.99,0.01,-0.39418,0.00018,28.03228]
[1778221853225,28.82,79533.26,0.01,-0.39432,0.00018,28.0347]
[1778221854051,28.82,79533.26,0.01,-0.39432,0.00018,28.0347]
[1778221854181,28.83,79523.84,0.01,-0.39607,0.00018,28.06527]
[1778221855707,28.83,79523.17,0.01,-0.39619,0.00018,28.06739]
[1778221856201,28.83,79523.51,0.01,-0.39615,0.00018,28.06666]
[1778221856703,28.83,79523.51,0.01,-0.39615,0.00018,28.06666]
[1778221856761,28.84,79523.08,0.01,-0.39625,0.00018,28.06836]
[1778221857432,28.84,79523.08,0.01,-0.39625,0.00018,28.06836]
[1778221857500,28.84,79523.38,0.01,-0.39621,0.00018,28.06773]
[1778221858926,28.84,79523.38,0.01,-0.39621,0.00018,28.06773]
[1778221858969,28.84,79523.89,0.01,-0.39612,0.00018,28.06615]
[1778221864359,28.85,79526.0,0.01,-0.39574,0.00018,28.05962]
[1778221865015,28.85,79526.0,0.01,-0.39574,0.00018,28.05962]
[1778221865088,28.85,79526.0,0.01,-0.39574,0.00018,28.05962]
[1778221865110,28.85,79527.29,0.01,-0.3955,0.00018,28.05555]
[1778221870542,28.85,79528.3,0.01,-0.39533,0.00018,28.05254]
[1778221875541,28.85,79528.74,0.01,-0.39525,0.00018,28.05127]
[1778221875953,28.85,79528.74,0.01,-0.39525,0.00018,28.05127]
[1778221876115,28.85,79523.26,0.01,-0.39626,0.00018,28.06871]
[1778221877570,28.85,79523.26,0.01,-0.39626,0.00018,28.06873]
[1778221877615,28.85,79523.26,0.01,-0.39626,0.00018,28.06873]
[1778221882625,28.86,79517.86,0.01,-0.39728,0.00018,28.0862]
[1778221887648,28.86,79518.27,0.01,-0.39721,0.00018,28.08497]
[1778221892204,28.86,79506.12,0.01,-0.39943,0.00018,28.1192]
[1778221897260,28.86,79506.19,0.01,-0.39942,0.00018,28.11897]
[1778221902311,28.86,79503.34,0.01,-0.39994,0.00018,28.12765]
[1778221907324,28.86,79505.35,0.01,-0.39957,0.00018,28.12156]
[1778221912391,28.86,79505.14,0.01,-0.39961,0.00018,28.12224]
[1778221917426,28.86,79499.69,0.01,-0.40062,0.00018,28.13885]
[1778221922432,28.86,79493.47,0.01,-0.40176,0.00018,28.15752]
[1778221927463,28.87,79495.12,0.01,-0.40146,0.00018,28.15261]
[1778221932512,28.87,79493.39,0.01,-0.40178,0.00018,28.15782]
[1778221933149,28.87,79493.39,0.01,-0.40178,0.00018,28.15782]
[1778221933291,28.87,79493.95,0.01,-0.40168,0.00018,28.15615]
[1778221935810,28.87,79494.45,0.01,-0.40159,0.00018,28.1547]
[1778221935818,28.87,79494.45,0.01,-0.40159,0.00018,28.1547]
[1778221936183,28.87,79494.47,0.01,-0.40158,0.00018,28.15464]
[1778221939323,28.87,79493.59,0.01,-0.40175,0.00018,28.15729]
[1778221939022,28.87,79486.11,0.01,-0.40313,0.00018,28.17949]
[1778221940294,28.87,79485.25,0.01,-0.4033,0.00018,28.18216]
[1778221945350,28.88,79486.03,0.01,-0.40317,0.00018,28.18018]
[1778221945492,28.88,79485.94,0.01,-0.40319,0.00018,28.18044]
[1778221946342,28.88,79486.29,0.01,-0.40313,0.00018,28.17957]
[1778221951351,28.88,79485.55,0.01,-0.40328,0.00018,28.18197]
[1778221952382,28.89,79485.79,0.01,-0.40324,0.00018,28.17806]
[1778221953295,28.89,79475.56,0.01,-0.40512,0.00018,28.20778]
[1778221958330,28.89,79475.24,0.01,-0.4052,0.00018,28.20894]
[1778221963344,28.9,79477.17,0.01,-0.40486,0.00018,28.20378]
[1778221968427,28.91,79478.42,0.01,-0.40465,0.00018,28.20057]
[1778221973447,28.91,79479.06,0.01,-0.40455,0.00018,28.19892]
[1778221978483,28.92,79476.66,0.01,-0.40502,0.00018,28.20626]
[1778221983524,28.93,79474.53,0.01,-0.40542,0.00018,28.21263]
[1778221988560,28.93,79474.95,0.01,-0.40536,0.00018,28.21173]
[1778221993584,28.94,79474.23,0.01,-0.40551,0.00018,28.21406]
[1778221998593,28.95,79475.54,0.01,-0.40529,0.00018,28.21062]
[1778222002467,28.95,79465.76,0.01,-0.4071,0.00018,28.23849]
[1778222007474,28.95,79468.33,0.01,-0.40664,0.00018,28.23152]
[1778222012521,28.96,79469.31,0.01,-0.40647,0.00018,28.22566]
[1778222017539,28.97,79471.79,0.01,-0.40603,0.00018,28.21897]
[1778222022579,28.97,79471.95,0.01,-0.40602,0.00018,28.21879]
[1778222027612,28.98,79471.15,0.01,-0.40618,0.00018,28.22131]
[1778222032642,28.98,79471.52,0.01,-0.40612,0.00018,28.22053]
[1778222037692,28.99,79470.81,0.01,-0.40627,0.00018,28.22279]
[1778222042711,28.99,79469.96,0.01,-0.40644,0.00018,28.22544]
[1778222047767,29.0,79470.88,0.01,-0.40629,0.00018,28.2231]
[1778222052838,29.0,79472.69,0.01,-0.40597,0.00018,28.21827]
[1778222057841,29.01,79468.17,0.01,-0.40682,0.00018,28.23124]
[1778222062870,29.01,79466.16,0.01,-0.4072,0.00018,28.23708]
[1778222067890,29.02,79467.73,0.01,-0.40692,0.00018,28.23292]
[1778222072941,29.02,79470.37,0.01,-0.40644,0.00018,28.2224]
[1778222077954,29.03,79470.5,0.01,-0.40643,0.00018,28.22228]
[1778222082994,29.03,79471.06,0.01,-0.40634,0.00018,28.22095]
[1778222088044,29.04,79471.72,0.01,-0.40624,0.00018,28.21934]
[1778222093049,29.04,79475.27,0.01,-0.4056,0.00018,28.20957]
[1778222097640,29.05,79468.08,0.01,-0.40693,0.00018,28.22999]
[1778222102149,29.05,79468.05,0.01,-0.40695,0.00018,28.23028]
[1778222102480,29.05,79469.54,0.01,-0.40668,0.00018,28.22612]
[1778222104204,29.05,79469.32,0.01,-0.40672,0.00018,28.22678]
[1778222104361,29.05,79469.32,0.01,-0.40672,0.00018,28.22678]
[1778222108612,29.06,79447.52,0.01,-0.41074,0.00018,28.2865]
[1778222108924,29.06,79447.52,0.01,-0.41074,0.00018,28.2865]
[1778222109054,29.06,79447.52,0.01,-0.41074,0.00018,28.2865]
[1778222109110,29.06,79447.52,0.01,-0.41074,0.00018,28.2865]
[1778222109363,29.06,79447.52,0.01,-0.41074,0.00018,28.2865]
[1778222109376,29.06,79447.52,0.01,-0.41074,0.00018,28.2865]
[1778222109464,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222109606,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222109638,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222109897,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222109907,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110104,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110140,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110145,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110415,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110446,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110565,29.06,79427.5,0.01,-0.41443,0.00018,28.33863]
[1778222110501,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222110598,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222110770,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222110802,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222110975,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222110997,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222111217,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222111253,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222111433,29.06,79424.19,0.01,-0.41504,0.00018,28.347]
[1778222111455,29.06,79422.19,0.01,-0.41541,0.00018,28.35203]
[1778222113222,29.06,79422.19,0.01,-0.41541,0.00018,28.35202]
[1778222113249,29.06,79422.19,0.01,-0.41541,0.00018,28.35202]
[1778222113305,29.06,79422.19,0.01,-0.41541,0.00018,28.35202]
[1778222113336,29.06,79422.19,0.01,-0.41541,0.00018,28.35202]
[1778222113409,29.06,79422.19,0.01,-0.41541,0.00018,28.35202]
[1778222113425,29.06,79422.19,0.01,-0.41541,0.00018,28.35202]
[1778222113510,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222113662,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222113688,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222113809,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222113834,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222113914,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222113924,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114124,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114159,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114229,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114234,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114355,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114365,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114520,29.06,79423.66,0.01,-0.41513,0.00018,28.34833]
[1778222114554,29.06,79423.92,0.01,-0.41509,0.00018,28.34767]
[1778222116390,29.06,79414.34,0.01,-0.41685,0.00018,28.37153]
[1778222116702,29.06,79414.34,0.01,-0.41685,0.00018,28.37153]
[1778222116708,29.06,79414.34,0.01,-0.41685,0.00018,28.37153]
[1778222117575,29.06,79411.03,0.01,-0.41747,0.00018,28.37966]
[1778222120695,29.06,79412.02,0.01,-0.41729,0.00018,28.37727]
[1778222121515,29.06,79413.34,0.01,-0.41704,0.00018,28.37404]
[1778222126575,29.06,79416.49,0.01,-0.41646,0.00018,28.36625]
[1778222129956,29.08,79421.83,0.01,-0.41553,0.00018,28.35377]
[1778222129971,29.08,79421.83,0.01,-0.41553,0.00018,28.35377]
[1778222130369,29.08,79421.83,0.01,-0.41553,0.00018,28.35377]
[1778222132578,29.08,79440.32,0.01,-0.41212,0.00018,28.30327]
[1778222137610,29.09,79440.31,0.01,-0.41213,0.00018,28.30337]
[1778222142681,29.09,79442.46,0.01,-0.41175,0.00018,28.29807]
[1778222147693,29.1,79439.92,0.01,-0.41223,0.00018,28.30492]
[1778222153534,29.11,79439.73,0.01,-0.4123,0.00018,28.30588]
[1778222156039,29.11,79440.15,0.01,-0.41223,0.00018,28.30491]
[1778222156567,29.11,79430.48,0.01,-0.41401,0.00018,28.32986]
[1778222158569,29.13,79424.48,0.01,-0.41516,0.00018,28.34576]
[1778222159493,29.13,79424.48,0.01,-0.41516,0.00018,28.34576]
[1778222159573,29.14,79424.48,0.01,-0.41519,0.00018,28.34632]
[1778222162338,29.15,79426.68,0.01,-0.4148,0.00018,28.3409]
[1778222162594,29.16,79424.91,0.01,-0.41516,0.00018,28.34589]
[1778222167630,29.18,79425.94,0.01,-0.41501,0.00018,28.34404]
[1778222172461,29.19,79434.8,0.01,-0.4134,0.00018,28.32177]
[1778222174586,29.19,79434.8,0.01,-0.4134,0.00018,28.32177]
[1778222174607,29.19,79434.8,0.01,-0.4134,0.00018,28.32177]
[1778222174595,29.19,79437.07,0.01,-0.413,0.00018,28.31613]
[1778222175352,29.19,79439.72,0.01,-0.41251,0.00018,28.30928]
[1778222176444,29.19,79439.72,0.01,-0.41251,0.00018,28.30928]
[1778222176453,29.19,79439.72,0.01,-0.41251,0.00018,28.30928]
[1778222176638,29.19,79445.27,0.01,-0.4115,0.00018,28.29492]
[1778222177606,29.19,79445.27,0.01,-0.4115,0.00018,28.29492]
[1778222177652,29.19,79447.14,0.01,-0.41116,0.00018,28.29005]
[1778222182011,29.2,79450.72,0.01,-0.41051,0.00018,28.28075]
[1778222182609,29.2,79450.72,0.01,-0.41051,0.00018,28.28075]
[1778222182402,29.2,79450.64,0.01,-0.41053,0.00018,28.28097]
[1778222182692,29.2,79450.64,0.01,-0.41053,0.00018,28.28097]
[1778222182783,29.2,79461.11,0.01,-0.40862,0.00018,28.25287]
[1778222184612,29.2,79461.11,0.01,-0.40862,0.00018,28.25287]
[1778222184658,29.2,79461.11,0.01,-0.40862,0.00018,28.25287]
[1778222185087,29.2,79464.58,0.01,-0.40798,0.00018,28.24344]
[1778222186123,29.2,79464.58,0.01,-0.40798,0.00018,28.24344]
[1778222186146,29.2,79464.58,0.01,-0.40798,0.00018,28.24344]
[1778222186414,29.2,79464.88,0.01,-0.40793,0.00018,28.24262]
[1778222190849,29.2,79459.74,0.01,-0.40887,0.00018,28.25664]
[1778222191604,29.2,79447.86,0.01,-0.41103,0.00018,28.28503]
[1778222193126,29.2,79449.06,0.01,-0.41081,0.00018,28.28182]
[1778222193239,29.2,79447.34,0.01,-0.41113,0.00018,28.28637]
[1778222194943,29.2,79447.34,0.01,-0.41112,0.00018,28.28635]
[1778222195016,29.2,79447.48,0.01,-0.4111,0.00018,28.28595]
[1778222195969,29.2,79447.48,0.01,-0.4111,0.00018,28.28595]
[1778222196075,29.2,79447.48,0.01,-0.4111,0.00018,28.28595]
[1778222196111,29.2,79446.93,0.01,-0.4112,0.00018,28.28738]
[1778222198524,29.2,79446.93,0.01,-0.4112,0.00018,28.28736]
[1778222198596,29.2,79446.93,0.01,-0.4112,0.00018,28.28736]
[1778222199056,29.2,79443.5,0.01,-0.41182,0.00018,28.29632]
[1778222199208,29.2,79442.02,0.01,-0.41209,0.00018,28.30018]
[1778222200511,29.2,79442.02,0.01,-0.41209,0.00018,28.30018]
[1778222200523,29.2,79442.02,0.01,-0.41209,0.00018,28.30018]
[1778222200651,29.2,79443.21,0.01,-0.41187,0.00018,28.29706]
[1778222205679,29.19,79441.25,0.01,-0.41223,0.00018,28.30207]
[1778222210594,29.19,79439.34,0.01,-0.41257,0.00018,28.30692]
[1778222210605,29.19,79439.34,0.01,-0.41257,0.00018,28.30692]
[1778222210650,29.19,79438.33,0.01,-0.41275,0.00018,28.30951]
[1778222212602,29.19,79438.72,0.01,-0.41268,0.00018,28.30851]
[1778222212616,29.19,79438.72,0.01,-0.41268,0.00018,28.30851]
[1778222212696,29.19,79441.48,0.01,-0.41218,0.00018,28.30136]
[1778222217725,29.19,79441.39,0.01,-0.4122,0.00018,28.30165]
[1778222219694,29.19,79441.58,0.01,-0.41216,0.00018,28.30116]
[1778222221468,29.19,79441.58,0.01,-0.41216,0.00018,28.30118]
[1778222222056,29.19,79441.58,0.01,-0.41216,0.00018,28.30118]
[1778222222072,29.19,79442.16,0.01,-0.41206,0.00018,28.29969]
[1778222225034,29.19,79449.68,0.01,-0.41068,0.00018,28.27989]
[1778222230553,29.19,79447.65,0.01,-0.41105,0.00018,28.28522]
[1778222236110,29.19,79443.66,0.01,-0.41177,0.00018,28.2956]
[1778222244172,29.19,79442.87,0.01,-0.41191,0.00018,28.2976]
[1778222249207,29.19,79440.29,0.01,-0.41238,0.00018,28.30427]
[1778222254234,29.18,79435.93,0.01,-0.41317,0.00018,28.31214]
[1778222260555,29.18,79434.31,0.01,-0.41346,0.00018,28.3161]
[1778222264383,29.18,79431.9,0.01,-0.4139,0.00018,28.32221]
[1778222264563,29.18,79437.02,0.01,-0.41295,0.00018,28.30903]
[1778222265734,29.18,79447.03,0.01,-0.41112,0.00018,28.28294]
[1778222266208,29.18,79447.03,0.01,-0.41112,0.00018,28.28294]
[1778222266258,29.18,79447.03,0.01,-0.41112,0.00018,28.28294]
[1778222267149,29.18,79452.41,0.01,-0.41013,0.00018,28.26865]
[1778222267607,29.18,79453.76,0.01,-0.40989,0.00018,28.26504]
[1778222270402,29.18,79455.85,0.01,-0.40951,0.00018,28.25957]
[1778222270444,29.18,79455.85,0.01,-0.40951,0.00018,28.25957]
[1778222271252,29.18,79461.23,0.01,-0.40853,0.00018,28.24504]
[1778222271690,29.18,79462.31,0.01,-0.40833,0.00018,28.24214]
[1778222274649,29.19,79470.16,0.01,-0.4069,0.00018,28.22065]
[1778222279649,29.19,79474.64,0.01,-0.40609,0.00018,28.20824]
[1778222283969,29.19,79476.35,0.01,-0.40579,0.00018,28.2036]
[1778222284413,29.19,79476.35,0.01,-0.40579,0.00018,28.2036]
[1778222284446,29.19,79476.35,0.01,-0.40579,0.00018,28.2036]
[1778222284611,29.19,79476.35,0.01,-0.40579,0.00018,28.2036]
[1778222284654,29.19,79476.35,0.01,-0.40579,0.00018,28.2036]
[1778222284754,29.19,79486.0,0.01,-0.40403,0.00018,28.17625]
[1778222288277,29.19,79487.13,0.01,-0.40383,0.00018,28.17315]
[1778222288304,29.19,79487.13,0.01,-0.40383,0.00018,28.17315]
[1778222289758,29.19,79487.13,0.01,-0.40383,0.00018,28.17315]
[1778222290493,29.2,79489.18,0.01,-0.40346,0.00018,28.1673]
[1778222295535,29.2,79489.11,0.01,-0.40349,0.00018,28.16775]
[1778222298262,29.2,79489.93,0.01,-0.40335,0.00018,28.1655]
[1778222298550,29.2,79490.86,0.01,-0.40318,0.00018,28.16283]
[1778222303584,29.21,79490.52,0.01,-0.40325,0.00018,28.16402]
[1778222308619,29.21,79490.58,0.01,-0.40325,0.00018,28.16397]
[1778222313655,29.21,79489.57,0.01,-0.40343,0.00018,28.16374]
[1778222316525,29.22,79490.13,0.01,-0.40334,0.00018,28.1622]
[1778222316616,29.22,79490.13,0.01,-0.40334,0.00018,28.1622]
[1778222321715,29.22,79488.2,0.01,-0.4037,0.00018,28.16801]
[1778222322007,29.22,79488.2,0.01,-0.4037,0.00018,28.16801]
[1778222322083,29.22,79488.2,0.01,-0.4037,0.00018,28.16801]
[1778222322676,29.22,79488.2,0.01,-0.4037,0.00018,28.16801]
[1778222322728,29.22,79489.87,0.01,-0.4034,0.00018,28.16323]
[1778222327738,29.22,79489.35,0.01,-0.4035,0.00018,28.16484]
[1778222332787,29.23,79488.65,0.01,-0.40364,0.00018,28.16707]
[1778222332872,29.23,79489.42,0.01,-0.4035,0.00018,28.16485]
[1778222333795,29.23,79489.42,0.01,-0.4035,0.00018,28.16492]
[1778222338812,29.23,79491.68,0.01,-0.4031,0.00018,28.15855]
[1778222343822,29.23,79490.53,0.01,-0.40331,0.00018,28.16186]
[1778222348875,29.23,79489.61,0.01,-0.40346,0.00018,28.1642]
[1778222353817,29.22,79498.85,0.01,-0.40177,0.00018,28.13712]
[1778222354284,29.22,79498.85,0.01,-0.40177,0.00018,28.13712]
[1778222354289,29.22,79498.85,0.01,-0.40177,0.00018,28.13712]
[1778222354730,29.22,79500.81,0.01,-0.40141,0.00018,28.13134]
[1778222359783,29.22,79503.85,0.01,-0.40085,0.00018,28.12224]
[1778222361333,29.22,79504.78,0.01,-0.40068,0.00018,28.11937]
[1778222361345,29.22,79504.78,0.01,-0.40068,0.00018,28.11937]
[1778222361420,29.22,79504.78,0.01,-0.40068,0.00018,28.11937]
[1778222361762,29.22,79504.78,0.01,-0.40068,0.00018,28.11937]
[1778222361812,29.22,79504.78,0.01,-0.40068,0.00018,28.11937]
[1778222361441,29.22,79505.57,0.01,-0.40053,0.00018,28.11697]
[1778222367025,29.21,79506.38,0.01,-0.40037,0.00018,28.11425]
[1778222371457,29.21,79508.55,0.01,-0.39997,0.00018,28.10765]
[1778222371469,29.21,79508.55,0.01,-0.39997,0.00018,28.10765]
[1778222371487,29.21,79518.56,0.01,-0.39813,0.00018,28.07385]
[1778222375710,29.21,79523.04,0.01,-0.39731,0.00018,28.05999]
[1778222377507,29.21,79523.97,0.01,-0.39714,0.00018,28.05709]
[1778222377795,29.2,79523.85,0.01,-0.39716,0.00018,28.05735]
[1778222378306,29.2,79531.01,0.01,-0.39586,0.00018,28.03502]
[1778222383386,29.2,79533.66,0.01,-0.39537,0.00018,28.02653]
[1778222389267,29.2,79536.35,0.01,-0.39487,0.00018,28.01786]
[1778222389333,29.2,79536.35,0.01,-0.39487,0.00018,28.01786]
[1778222396258,29.19,79538.17,0.01,-0.39453,0.00018,28.01196]
[1778222401679,29.2,79544.03,0.01,-0.39348,0.00018,27.99331]
[1778222404770,29.2,79544.45,0.01,-0.3934,0.00018,27.99206]
[1778222404777,29.2,79544.45,0.01,-0.3934,0.00018,27.99206]
[1778222404858,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405242,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405249,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405270,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405474,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405505,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405677,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405686,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405752,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405776,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405893,29.2,79551.49,0.01,-0.39213,0.00018,27.96936]
[1778222405882,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406288,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406317,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406510,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406543,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406717,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406749,29.2,79561.57,0.01,-0.39031,0.00018,27.93633]
[1778222406821,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222406925,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222406957,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222406966,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222406968,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222407242,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222407252,29.2,79563.48,0.01,-0.38997,0.00018,27.93]
[1778222407885,29.2,79569.52,0.01,-0.38888,0.00018,27.90985]
[1778222408985,29.2,79571.35,0.01,-0.38855,0.00018,27.9037]
[1778222408993,29.2,79571.35,0.01,-0.38855,0.00018,27.9037]
[1778222409857,29.2,79571.49,0.01,-0.38853,0.00018,27.90328]
[1778222411411,29.2,79567.84,0.01,-0.38918,0.00018,27.91553]
[1778222411807,29.2,79568.64,0.01,-0.38904,0.00018,27.91292]
[1778222412195,29.2,79568.64,0.01,-0.38904,0.00018,27.91292]
[1778222412261,29.2,79568.64,0.01,-0.38904,0.00018,27.91292]
[1778222412513,29.2,79568.64,0.01,-0.38904,0.00018,27.91292]
[1778222412519,29.2,79568.64,0.01,-0.38904,0.00018,27.91292]
[1778222412539,29.2,79568.08,0.01,-0.38915,0.00018,27.9148]
[1778222413454,29.2,79568.08,0.01,-0.38915,0.00018,27.9148]
[1778222413485,29.2,79567.69,0.01,-0.38922,0.00018,27.91612]
[1778222415345,29.2,79567.69,0.01,-0.38922,0.00018,27.91612]
[1778222415355,29.2,79567.69,0.01,-0.38922,0.00018,27.91612]
[1778222415488,29.2,79567.69,0.01,-0.38922,0.00018,27.91612]
[1778222415585,29.2,79567.14,0.01,-0.38932,0.00018,27.91798]
[1778222421390,29.2,79565.74,0.01,-0.38958,0.00018,27.92278]
[1778222421878,29.2,79565.26,0.01,-0.38966,0.00018,27.9244]
[1778222423715,29.2,79565.66,0.01,-0.38959,0.00018,27.9231]
[1778222423724,29.2,79565.66,0.01,-0.38959,0.00018,27.9231]
[1778222424756,29.2,79565.74,0.01,-0.38958,0.00018,27.92286]
[1778222424857,29.2,79564.92,0.01,-0.38973,0.00018,27.92559]
[1778222430288,29.2,79561.42,0.01,-0.39036,0.00018,27.93728]
[1778222435510,29.21,79560.07,0.01,-0.3906,0.00018,27.93842]
[1778222437216,29.21,79559.98,0.01,-0.39062,0.00018,27.93873]
[1778222437842,29.21,79562.24,0.01,-0.39021,0.00018,27.93127]
[1778222439588,29.21,79560.73,0.01,-0.39048,0.00018,27.93629]
[1778222442815,29.21,79560.09,0.01,-0.3906,0.00018,27.93844]
[1778222442848,29.21,79560.09,0.01,-0.3906,0.00018,27.93844]
[1778222442832,29.21,79559.64,0.01,-0.39068,0.00018,27.93994]
[1778222444054,29.21,79559.64,0.01,-0.39068,0.00018,27.93994]
[1778222444344,29.21,79559.64,0.01,-0.39068,0.00018,27.93994]
[1778222444605,29.21,79552.41,0.01,-0.39199,0.00018,27.96363]
[1778222445488,29.21,79552.41,0.01,-0.39199,0.00018,27.96363]
[1778222445550,29.21,79552.41,0.01,-0.39199,0.00018,27.96363]
[1778222445612,29.21,79552.41,0.01,-0.39199,0.00018,27.96363]
[1778222445838,29.21,79551.24,0.01,-0.3922,0.00018,27.96744]
[1778222446389,29.21,79551.24,0.01,-0.3922,0.00018,27.96744]
[1778222446404,29.21,79551.24,0.01,-0.3922,0.00018,27.96744]
[1778222446605,29.21,79551.24,0.01,-0.3922,0.00018,27.96748]
[1778222447209,29.21,79551.24,0.01,-0.3922,0.00018,27.96748]
[1778222447218,29.21,79551.24,0.01,-0.3922,0.00018,27.96748]
[1778222447878,29.21,79551.24,0.01,-0.3922,0.00018,27.96748]
[1778222447613,29.21,79547.61,0.01,-0.39286,0.00018,27.97926]
[1778222448457,29.21,79547.61,0.01,-0.39286,0.00018,27.97926]
[1778222448467,29.21,79547.61,0.01,-0.39286,0.00018,27.97926]
[1778222448618,29.21,79547.31,0.01,-0.39292,0.00018,27.98026]
[1778222451427,29.21,79548.13,0.01,-0.39277,0.00018,27.97765]
[1778222451473,29.21,79548.13,0.01,-0.39277,0.00018,27.97765]
[1778222452574,29.21,79547.64,0.01,-0.39286,0.00018,27.97927]
[1778222452608,29.21,79548.15,0.01,-0.39277,0.00018,27.97771]
[1778222453931,29.21,79548.15,0.01,-0.39277,0.00018,27.97771]
[1778222456691,29.21,79548.77,0.01,-0.39267,0.00018,27.97583]
[1778222456696,29.21,79548.77,0.01,-0.39267,0.00018,27.97583]
[1778222458748,29.22,79549.01,0.01,-0.39263,0.00018,27.97514]
[1778222458792,29.22,79549.5,0.01,-0.39254,0.00018,27.97355]
[1778222461815,29.22,79550.02,0.01,-0.39245,0.00018,27.97196]
[1778222461928,29.22,79550.99,0.01,-0.39228,0.00018,27.96891]
[1778222463936,29.22,79561.41,0.01,-0.3904,0.00018,27.93481]
[1778222466907,29.22,79569.84,0.01,-0.38888,0.00018,27.90674]
[1778222467532,29.22,79569.84,0.01,-0.38888,0.00018,27.90674]
[1778222467563,29.22,79569.84,0.01,-0.38888,0.00018,27.90674]
[1778222469050,29.22,79574.57,0.01,-0.38803,0.00018,27.89088]
[1778222469770,29.22,79574.57,0.01,-0.38803,0.00018,27.89088]
[1778222474805,29.22,79572.51,0.01,-0.38841,0.00018,27.89796]
[1778222475930,29.22,79572.51,0.01,-0.38841,0.00018,27.89796]
[1778222475937,29.22,79572.51,0.01,-0.38841,0.00018,27.89796]
[1778222476370,29.22,79572.58,0.01,-0.3884,0.00018,27.89778]
[1778222482862,29.22,79571.43,0.01,-0.38861,0.00018,27.90181]
[1778222487897,29.23,79570.46,0.01,-0.38879,0.00018,27.9052]
[1778222492931,29.23,79564.07,0.01,-0.38994,0.00018,27.92326]
[1778222493774,29.23,79564.07,0.01,-0.38994,0.00018,27.92326]
[1778222498790,29.23,79563.3,0.01,-0.39008,0.00018,27.9259]
[1778222499948,29.23,79563.11,0.01,-0.39012,0.00018,27.92653]
[1778222499955,29.23,79563.11,0.01,-0.39012,0.00018,27.92653]
[1778222499963,29.23,79563.11,0.01,-0.39012,0.00018,27.92653]
[1778222502003,29.23,79560.66,0.01,-0.39056,0.00018,27.93469]
[1778222502003,29.23,79560.66,0.01,-0.39056,0.00018,27.93469]
[1778222502008,29.23,79560.66,0.01,-0.39056,0.00018,27.93469]
[1778222506131,29.23,79561.06,0.01,-0.39049,0.00018,27.93341]
[1778222506137,29.23,79561.06,0.01,-0.39049,0.00018,27.93341]
[1778222511175,29.23,79562.27,0.01,-0.39028,0.00018,27.9295]
[1778222514360,29.23,79560.68,0.01,-0.39057,0.00018,27.9348]
[1778222514368,29.23,79560.68,0.01,-0.39057,0.00018,27.9348]
[1778222518481,29.23,79561.78,0.01,-0.39037,0.00018,27.93124]
[1778222518487,29.23,79561.78,0.01,-0.39037,0.00018,27.93124]
[1778222523487,29.24,79561.55,0.01,-0.39042,0.00018,27.93209]
[1778222524665,29.24,79560.55,0.01,-0.3906,0.00018,27.93541]
[1778222524959,29.24,79561.14,0.01,-0.39049,0.00018,27.93348]
[1778222528774,29.24,79560.92,0.01,-0.39054,0.00018,27.93428]
[1778222528955,29.24,79560.94,0.01,-0.39053,0.00018,27.93423]
[1778222535241,29.24,79560.34,0.01,-0.39065,0.00018,27.93631]
[1778222540276,29.24,79560.25,0.01,-0.39067,0.00018,27.93668]
[1778222545311,29.24,79560.69,0.01,-0.39059,0.00018,27.9353]
[1778222550346,29.24,79560.25,0.01,-0.39068,0.00018,27.93684]
[1778222556635,29.24,79560.1,0.01,-0.3907,0.00018,27.93403]
[1778222559008,29.24,79560.05,0.01,-0.39071,0.00018,27.93425]
[1778222559039,29.24,79560.05,0.01,-0.39071,0.00018,27.93425]
[1778222559750,29.24,79566.54,0.01,-0.38954,0.00018,27.91279]
[1778222559805,29.24,79565.83,0.01,-0.38967,0.00018,27.91515]
[1778222562955,29.25,79566.9,0.01,-0.38948,0.00018,27.91169]
[1778222563037,29.25,79568.33,0.01,-0.38922,0.00018,27.90695]
[1778222563982,29.25,79575.52,0.01,-0.38793,0.00018,27.88284]
[1778222568996,29.25,79577.1,0.01,-0.38766,0.00018,27.87773]
[1778222574000,29.25,79575.34,0.01,-0.38798,0.00018,27.88388]
[1778222579008,29.26,79574.92,0.01,-0.38807,0.00018,27.88554]
[1778222584011,29.26,79576.08,0.01,-0.38787,0.00018,27.88188]
[1778222589019,29.26,79575.72,0.01,-0.38795,0.00018,27.88338]
[1778222594043,29.27,79575.75,0.01,-0.38796,0.00018,27.88358]
[1778222599066,29.27,79576.28,0.01,-0.38788,0.00018,27.88217]
[1778222604084,29.28,79576.51,0.01,-0.38786,0.00018,27.8817]
[1778222606155,29.28,79577.37,0.01,-0.38771,0.00018,27.87891]
[1778222606168,29.28,79577.37,0.01,-0.38771,0.00018,27.87891]
[1778222607173,29.28,79577.37,0.01,-0.38771,0.00018,27.87891]
[1778222607177,29.28,79577.37,0.01,-0.38771,0.00018,27.87891]
[1778222607839,29.28,79577.59,0.01,-0.38767,0.00018,27.87823]
[1778222613790,29.29,79577.48,0.01,-0.3877,0.00018,27.8756]
[1778222618825,29.29,79575.18,0.01,-0.38812,0.00018,27.88358]
[1778222623860,29.29,79576.09,0.01,-0.38797,0.00018,27.88077]
[1778222628895,29.3,79577.55,0.01,-0.38772,0.00018,27.87612]
[1778222634937,29.3,79577.73,0.01,-0.3877,0.00018,27.87577]
[1778222639972,29.3,79577.11,0.01,-0.38782,0.00018,27.87801]
[1778222645013,29.31,79574.52,0.01,-0.3883,0.00018,27.88693]
[1778222650044,29.31,79573.88,0.01,-0.38842,0.00018,27.8892]
[1778222655079,29.31,79572.9,0.01,-0.3886,0.00018,27.89259]
[1778222656721,29.31,79571.35,0.01,-0.38888,0.00018,27.89782]
[1778222656768,29.31,79571.35,0.01,-0.38888,0.00018,27.89782]
[1778222658524,29.31,79568.13,0.01,-0.38946,0.00018,27.90857]
[1778222658569,29.31,79568.13,0.01,-0.38946,0.00018,27.90857]
[1778222658655,29.31,79568.13,0.01,-0.38946,0.00018,27.90857]
[1778222659107,29.31,79568.13,0.01,-0.38946,0.00018,27.90858]
[1778222659419,29.31,79568.13,0.01,-0.38946,0.00018,27.90858]
[1778222659463,29.31,79568.13,0.01,-0.38946,0.00018,27.90858]
[1778222659651,29.31,79568.13,0.01,-0.38946,0.00018,27.90858]
[1778222659702,29.31,79568.13,0.01,-0.38946,0.00018,27.90858]
[1778222660711,29.31,79568.89,0.01,-0.38932,0.00018,27.90607]
[1778222661120,29.31,79568.49,0.01,-0.3894,0.00018,27.9074]
[1778222664581,29.31,79567.67,0.01,-0.38955,0.00018,27.91015]
[1778222664842,29.31,79567.67,0.01,-0.38955,0.00018,27.91015]
[1778222665149,29.31,79567.14,0.01,-0.38964,0.00018,27.91193]
[1778222671191,29.31,79569.95,0.01,-0.38913,0.00018,27.89924]
[1778222675706,29.31,79570.96,0.01,-0.38895,0.00018,27.89592]
[1778222675774,29.31,79570.96,0.01,-0.38895,0.00018,27.89592]
[1778222677199,29.31,79571.48,0.01,-0.38886,0.00018,27.89423]
[1778222678122,29.31,79570.98,0.01,-0.38895,0.00018,27.89593]
[1778222683377,29.32,79570.42,0.01,-0.38905,0.00018,27.89785]
[1778222689248,29.32,79565.27,0.01,-0.38998,0.00018,27.91506]
[1778222691021,29.32,79547.67,0.01,-0.39315,0.00018,27.97237]
[1778222691520,29.32,79547.67,0.01,-0.39315,0.00018,27.97237]
[1778222691615,29.32,79547.67,0.01,-0.39315,0.00018,27.97237]
[1778222692016,29.32,79539.99,0.01,-0.39454,0.00018,27.99682]
[1778222693655,29.32,79534.43,0.01,-0.39555,0.00018,28.01433]
[1778222694157,29.32,79534.12,0.01,-0.3956,0.00018,28.01535]
[1778222695718,29.32,79534.21,0.01,-0.39559,0.00018,28.01507]
[1778222696149,29.32,79534.39,0.01,-0.39556,0.00018,28.01459]
[1778222701190,29.32,79534.28,0.01,-0.39559,0.00018,28.01512]
[1778222702135,29.32,79541.4,0.01,-0.39431,0.00018,27.9928]
[1778222703165,29.32,79549.77,0.01,-0.3928,0.00018,27.96613]
[1778222703512,29.32,79549.77,0.01,-0.3928,0.00018,27.96613]
[1778222703528,29.32,79549.77,0.01,-0.3928,0.00018,27.96613]
[1778222703955,29.32,79549.77,0.01,-0.3928,0.00018,27.96613]
[1778222704036,29.32,79549.77,0.01,-0.3928,0.00018,27.96613]
[1778222704136,29.33,79550.34,0.01,-0.3927,0.00018,27.9643]
[1778222707399,29.33,79550.71,0.01,-0.39263,0.00018,27.96312]
[1778222708206,29.33,79549.54,0.01,-0.39284,0.00018,27.96689]
[1778222713242,29.33,79549.55,0.01,-0.39285,0.00018,27.96693]
[1778222718249,29.33,79550.55,0.01,-0.39267,0.00018,27.96379]
[1778222723297,29.33,79551.43,0.01,-0.39251,0.00018,27.96104]
[1778222728311,29.33,79551.41,0.01,-0.39252,0.00018,27.96119]
[1778222732967,29.33,79551.94,0.01,-0.39242,0.00018,27.95616]
[1778222733189,29.33,79551.8,0.01,-0.39245,0.00018,27.95663]
[1778222735152,29.33,79542.87,0.01,-0.39406,0.00018,27.98526]
[1778222740171,29.34,79539.79,0.01,-0.39462,0.00018,27.99518]
[1778222744629,29.34,79533.62,0.01,-0.39574,0.00018,28.01468]
[1778222744680,29.34,79533.62,0.01,-0.39574,0.00018,28.01468]
[1778222745244,29.34,79533.62,0.01,-0.39574,0.00018,28.01468]
[1778222745194,29.34,79533.13,0.01,-0.39583,0.00018,28.01616]
[1778222745276,29.34,79533.13,0.01,-0.39583,0.00018,28.01616]
[1778222745779,29.34,79533.19,0.01,-0.39582,0.00018,28.01593]
[1778222751761,29.33,79530.53,0.01,-0.39628,0.00018,28.02391]
[1778222756899,29.33,79528.38,0.01,-0.39666,0.00018,28.03035]
[1778222757436,29.33,79527.49,0.01,-0.39682,0.00018,28.03305]
[1778222758060,29.33,79526.09,0.01,-0.39707,0.00018,28.03731]
[1778222758818,29.33,79526.09,0.01,-0.39707,0.00018,28.03731]
[1778222758830,29.33,79526.09,0.01,-0.39707,0.00018,28.03731]
[1778222761578,29.32,79524.55,0.01,-0.39734,0.00018,28.04188]
[1778222761587,29.32,79524.55,0.01,-0.39734,0.00018,28.04188]
[1778222762227,29.32,79524.43,0.01,-0.39736,0.00018,28.04219]
[1778222765690,29.32,79522.92,0.01,-0.39762,0.00018,28.04666]
[1778222765699,29.32,79522.92,0.01,-0.39762,0.00018,28.04666]
[1778222765755,29.32,79522.92,0.01,-0.39762,0.00018,28.04666]
[1778222766233,29.32,79522.56,0.01,-0.39768,0.00018,28.04771]
[1778222767746,29.32,79522.56,0.01,-0.39768,0.00018,28.04766]
[1778222767874,29.32,79522.56,0.01,-0.39768,0.00018,28.0476]
[1778222773116,29.31,79526.94,0.01,-0.39688,0.00018,28.03397]
[1778222779290,29.31,79523.94,0.01,-0.39741,0.00018,28.04303]
[1778222783315,29.31,79516.89,0.01,-0.39868,0.00018,28.06433]
[1778222783376,29.31,79516.89,0.01,-0.39868,0.00018,28.06433]
[1778222783517,29.31,79516.89,0.01,-0.39868,0.00018,28.06433]
[1778222783527,29.31,79516.89,0.01,-0.39868,0.00018,28.06433]
[1778222783985,29.31,79515.31,0.01,-0.39896,0.00018,28.06907]
[1778222784854,29.31,79515.31,0.01,-0.39896,0.00018,28.06907]
[1778222784906,29.31,79515.31,0.01,-0.39896,0.00018,28.06907]
[1778222784992,29.31,79514.61,0.01,-0.39909,0.00018,28.07114]
[1778222785898,29.31,79514.61,0.01,-0.39909,0.00018,28.07114]
[1778222785902,29.31,79514.61,0.01,-0.39909,0.00018,28.07114]
[1778222786267,29.31,79513.53,0.01,-0.39928,0.00018,28.07436]
[1778222791299,29.3,79513.44,0.01,-0.39929,0.00018,28.07446]
[1778222795213,29.3,79505.53,0.01,-0.4007,0.00018,28.09452]
[1778222795331,29.3,79505.53,0.01,-0.4007,0.00018,28.09452]
[1778222795355,29.3,79505.53,0.01,-0.4007,0.00018,28.09452]
[1778222796235,29.3,79505.53,0.01,-0.4007,0.00018,28.09452]
[1778222796286,29.3,79505.53,0.01,-0.4007,0.00018,28.09452]
[1778222802115,29.29,79509.21,0.01,-0.40002,0.00018,28.08325]
[1778222804833,29.29,79509.16,0.01,-0.40002,0.00018,28.08335]
[1778222805242,29.29,79507.64,0.01,-0.40029,0.00018,28.0878]
[1778222806291,29.29,79499.97,0.01,-0.40168,0.00018,28.11043]
[1778222806931,29.29,79499.97,0.01,-0.40168,0.00018,28.11043]
[1778222806966,29.29,79499.97,0.01,-0.40168,0.00018,28.11043]
[1778222807119,29.29,79499.97,0.01,-0.40168,0.00018,28.11043]
[1778222807144,29.29,79499.97,0.01,-0.40168,0.00018,28.11043]
[1778222807327,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807348,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807530,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807565,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807731,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807748,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807959,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222807996,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222808008,29.29,79486.34,0.01,-0.40416,0.00018,28.1499]
[1778222808161,29.29,79486.34,0.01,-0.40417,0.00018,28.14997]
[1778222809169,29.29,79485.04,0.01,-0.40441,0.00018,28.15373]
[1778222811665,29.29,79490.0,0.01,-0.40351,0.00018,28.13963]
[1778222812194,29.29,79490.99,0.01,-0.40333,0.00018,28.13677]
[1778222813115,29.29,79490.99,0.01,-0.40333,0.00018,28.13677]
[1778222813301,29.29,79490.64,0.01,-0.40339,0.00018,28.13776]
[1778222818306,29.29,79491.94,0.01,-0.40315,0.00018,28.13394]
[1778222823321,29.29,79494.64,0.01,-0.40265,0.00018,28.12603]
[1778222828328,29.29,79494.41,0.01,-0.40269,0.00018,28.12661]
[1778222829335,29.29,79501.52,0.01,-0.4014,0.00018,28.10579]
[1778222834344,29.29,79505.29,0.01,-0.40071,0.00018,28.09454]
[1778222839424,29.28,79503.03,0.01,-0.4011,0.00018,28.10096]
[1778222844449,29.28,79504.4,0.01,-0.40085,0.00018,28.0968]
[1778222849452,29.28,79505.1,0.01,-0.40071,0.00018,28.09461]
[1778222853012,29.28,79503.38,0.01,-0.40101,0.00018,28.09626]
[1778222853037,29.28,79503.38,0.01,-0.40101,0.00018,28.09626]
[1778222853791,29.28,79503.73,0.01,-0.40095,0.00018,28.0952]
[1778222853842,29.28,79503.73,0.01,-0.40095,0.00018,28.0952]
[1778222859570,29.27,79504.02,0.01,-0.40089,0.00018,28.09422]
[1778222865797,29.27,79501.81,0.01,-0.40128,0.00018,28.10061]
[1778222871836,29.27,79493.41,0.01,-0.4028,0.00018,28.12499]
[1778222877646,29.26,79494.85,0.01,-0.40253,0.00018,28.12063]
[1778222882683,29.26,79491.47,0.01,-0.40314,0.00018,28.13031]
[1778222887737,29.26,79491.03,0.01,-0.40321,0.00018,28.13144]
[1778222892753,29.26,79490.32,0.01,-0.40333,0.00018,28.13335]
[1778222897211,29.25,79492.03,0.01,-0.40301,0.00018,28.12833]
[1778222897218,29.25,79492.03,0.01,-0.40301,0.00018,28.12833]
[1778222897369,29.25,79492.17,0.01,-0.40299,0.00018,28.1279]
[1778222898342,29.25,79481.05,0.01,-0.40501,0.00018,28.15972]
[1778222902368,29.26,79488.85,0.01,-0.4036,0.00018,28.1376]
[1778222907153,29.26,79492.77,0.01,-0.4029,0.00018,28.12648]
[1778222907158,29.26,79492.77,0.01,-0.4029,0.00018,28.12648]
[1778222907349,29.26,79492.47,0.01,-0.40295,0.00018,28.1274]
[1778222912376,29.26,79493.24,0.01,-0.40282,0.00018,28.12201]
[1778222917396,29.26,79490.57,0.01,-0.4033,0.00018,28.12965]
[1778222919144,29.26,79488.19,0.01,-0.40373,0.00018,28.13646]
[1778222919245,29.26,79488.66,0.01,-0.40364,0.00018,28.13509]
[1778222924975,29.26,79485.45,0.01,-0.40422,0.00018,28.14417]
[1778222924985,29.26,79485.45,0.01,-0.40422,0.00018,28.14417]
[1778222925379,29.26,79485.4,0.01,-0.40423,0.00018,28.14429]
[1778222930387,29.26,79487.99,0.01,-0.40375,0.00018,28.13678]
[1778222932239,29.26,79492.33,0.01,-0.40296,0.00018,28.12422]
[1778222932297,29.26,79492.33,0.01,-0.40296,0.00018,28.12422]
[1778222932418,29.26,79494.77,0.01,-0.40251,0.00018,28.11711]
[1778222936930,29.25,79498.53,0.01,-0.40182,0.00018,28.10593]
[1778222937452,29.25,79498.95,0.01,-0.40174,0.00018,28.10463]
[1778222941101,29.25,79497.12,0.01,-0.40206,0.00018,28.10981]
[1778222941226,29.25,79494.94,0.01,-0.40245,0.00018,28.11611]
[1778222947085,29.25,79488.74,0.01,-0.40358,0.00018,28.134]
[1778222953176,29.24,79493.55,0.01,-0.4027,0.00018,28.12001]
[1778222958250,29.24,79494.93,0.01,-0.40244,0.00018,28.11595]
[1778222963714,29.24,79497.2,0.01,-0.40203,0.00018,28.10928]
[1778222969288,29.24,79498.49,0.01,-0.40179,0.00018,28.10549]
[1778222975330,29.24,79497.42,0.01,-0.40198,0.00018,28.10524]
[1778222980365,29.24,79496.16,0.01,-0.40221,0.00018,28.10891]
[1778222985400,29.24,79495.82,0.01,-0.40227,0.00018,28.10988]
[1778222990437,29.24,79495.17,0.01,-0.40238,0.00018,28.11174]
[1778222995470,29.24,79495.05,0.01,-0.4024,0.00018,28.11205]
[1778223002521,29.24,79494.42,0.01,-0.40251,0.00018,28.11382]
[1778223002656,29.24,79494.42,0.01,-0.40251,0.00018,28.11382]
[1778223002752,29.24,79494.42,0.01,-0.40251,0.00018,28.11382]
[1778223002898,29.24,79494.42,0.01,-0.40251,0.00018,28.11382]
[1778223003528,29.24,79495.06,0.01,-0.4024,0.00018,28.11194]
[1778223004610,29.24,79500.39,0.01,-0.40142,0.00018,28.09624]
[1778223005540,29.24,79499.3,0.01,-0.40162,0.00018,28.09939]
[1778223010561,29.23,79500.08,0.01,-0.40146,0.00018,28.09678]
[1778223012803,29.23,79502.35,0.01,-0.40104,0.00018,28.08995]
[1778223012883,29.23,79504.39,0.01,-0.40066,0.00018,28.08384]
[1778223018632,29.22,79503.24,0.01,-0.40086,0.00018,28.08699]
[1778223023667,29.22,79503.48,0.01,-0.4008,0.00018,28.08601]
[1778223028701,29.21,79501.76,0.01,-0.4011,0.00018,28.09086]
[1778223033737,29.21,79500.31,0.01,-0.40134,0.00018,28.0915]
[1778223035497,29.21,79500.31,0.01,-0.40134,0.00018,28.0915]
[1778223035581,29.2,79501.71,0.01,-0.40108,0.00018,28.08725]
[1778223040793,29.2,79506.8,0.01,-0.40014,0.00018,28.07186]
[1778223045824,29.2,79507.69,0.01,-0.39996,0.00018,28.06894]
[1778223051475,29.19,79507.33,0.01,-0.40002,0.00018,28.06987]
[1778223057109,29.19,79506.78,0.01,-0.40011,0.00018,28.07129]
[1778223060159,29.19,79510.44,0.01,-0.39944,0.00018,28.06018]
[1778223060177,29.19,79510.44,0.01,-0.39944,0.00018,28.06018]
[1778223060546,29.19,79510.58,0.01,-0.39941,0.00018,28.05973]
[1778223062019,29.19,79512.51,0.01,-0.39906,0.00018,28.05387]
[1778223062071,29.19,79512.51,0.01,-0.39906,0.00018,28.05387]
[1778223062223,29.19,79512.51,0.01,-0.39906,0.00018,28.05387]
[1778223062226,29.19,79512.51,0.01,-0.39906,0.00018,28.05387]
[1778223062290,29.19,79513.4,0.01,-0.39889,0.00018,28.05113]
[1778223062819,29.19,79513.4,0.01,-0.39889,0.00018,28.05113]
[1778223063699,29.18,79512.57,0.01,-0.39904,0.00018,28.05361]
[1778223064517,29.18,79512.57,0.01,-0.39904,0.00018,28.05361]
[1778223064588,29.18,79512.57,0.01,-0.39904,0.00018,28.05361]
[1778223066349,29.18,79513.87,0.01,-0.3988,0.00018,28.04958]
[1778223066588,29.18,79513.56,0.01,-0.39885,0.00018,28.05048]
[1778223071603,29.18,79516.02,0.01,-0.39839,0.00018,28.04278]
[1778223076639,29.18,79519.83,0.01,-0.39769,0.00018,28.0309]
[1778223081640,29.17,79521.29,0.01,-0.39741,0.00018,28.0262]
[1778223086685,29.18,79523.33,0.01,-0.39707,0.00018,28.02034]
[1778223091723,29.19,79524.25,0.01,-0.39691,0.00018,28.01455]
[1778223096736,29.19,79527.43,0.01,-0.39636,0.00018,28.00509]
[1778223101738,29.2,79528.13,0.01,-0.39625,0.00018,28.00333]
[1778223106784,29.2,79524.59,0.01,-0.39689,0.00018,28.01425]
[1778223107079,29.2,79524.59,0.01,-0.39689,0.00018,28.01425]
[1778223107117,29.2,79524.59,0.01,-0.39689,0.00018,28.01425]
[1778223107705,29.2,79524.59,0.01,-0.39689,0.00018,28.0142]
[1778223107756,29.2,79524.59,0.01,-0.39689,0.00018,28.0142]
[1778223112894,29.19,79523.35,0.01,-0.3971,0.00018,28.01778]
[1778223118670,29.19,79524.21,0.01,-0.39693,0.00018,28.01486]
[1778223122457,29.19,79524.97,0.01,-0.39678,0.00018,28.01229]
[1778223122513,29.19,79524.97,0.01,-0.39678,0.00018,28.01229]
[1778223123432,29.19,79524.85,0.01,-0.3968,0.00018,28.01261]
[1778223123557,29.19,79524.85,0.01,-0.3968,0.00018,28.01261]
[1778223123639,29.19,79524.92,0.01,-0.39678,0.00018,28.01233]
[1778223123685,29.19,79524.92,0.01,-0.39678,0.00018,28.01233]
[1778223124615,29.18,79521.63,0.01,-0.39738,0.00018,28.02246]
[1778223125502,29.18,79521.63,0.01,-0.39738,0.00018,28.02246]
[1778223125615,29.18,79520.63,0.01,-0.39756,0.00018,28.02549]
[1778223127538,29.18,79519.95,0.01,-0.39768,0.00018,28.02753]
[1778223127639,29.18,79520.06,0.01,-0.39766,0.00018,28.02713]
[1778223132689,29.18,79519.56,0.01,-0.39773,0.00018,28.02836]
[1778223137600,29.17,79527.17,0.01,-0.39633,0.00018,28.00448]
[1778223141626,29.17,79529.12,0.01,-0.39596,0.00018,27.99818]
[1778223146628,29.16,79527.41,0.01,-0.39627,0.00018,28.00334]
[1778223151698,29.16,79528.35,0.01,-0.39608,0.00018,28.00016]
[1778223156714,29.16,79524.79,0.01,-0.3967,0.00018,28.00758]
[1778223161723,29.15,79523.21,0.01,-0.39698,0.00018,28.01223]
[1778223166753,29.15,79521.99,0.01,-0.39719,0.00018,28.01574]
[1778223167333,29.15,79521.99,0.01,-0.39719,0.00018,28.01574]
[1778223167344,29.15,79521.99,0.01,-0.39719,0.00018,28.01574]
[1778223167684,29.15,79515.98,0.01,-0.39828,0.00018,28.03419]
[1778223169563,29.14,79511.76,0.01,-0.39904,0.00018,28.04699]
[1778223170823,29.14,79512.01,0.01,-0.39899,0.00018,28.04615]
[1778223170826,29.14,79512.01,0.01,-0.39899,0.00018,28.04615]
[1778223171711,29.14,79511.93,0.01,-0.39901,0.00018,28.04636]
[1778223172888,29.14,79511.1,0.01,-0.39916,0.00018,28.04884]
[1778223172894,29.14,79511.1,0.01,-0.39916,0.00018,28.04884]
[1778223173728,29.14,79511.79,0.01,-0.39903,0.00018,28.04671]
[1778223178750,29.14,79508.91,0.01,-0.39954,0.00018,28.05525]
[1778223183752,29.13,79502.78,0.01,-0.40065,0.00018,28.0735]
[1778223188758,29.13,79498.54,0.01,-0.40142,0.00018,28.08591]
[1778223193815,29.13,79498.27,0.01,-0.40145,0.00018,28.08648]
[1778223198871,29.12,79499.96,0.01,-0.40114,0.00018,28.08133]
[1778223203920,29.12,79500.32,0.01,-0.40106,0.00018,28.08012]
[1778223208957,29.12,79503.2,0.01,-0.40053,0.00018,28.07139]
[1778223214002,29.12,79501.56,0.01,-0.40081,0.00018,28.07277]
[1778223219071,29.11,79497.9,0.01,-0.40147,0.00018,28.08351]
[1778223224122,29.11,79496.24,0.01,-0.40177,0.00018,28.08825]
[1778223229193,29.11,79496.25,0.01,-0.40176,0.00018,28.08815]
[1778223234234,29.11,79493.42,0.01,-0.40229,0.00018,28.09656]
[1778223239251,29.11,79493.65,0.01,-0.40225,0.00018,28.09597]
[1778223244311,29.11,79496.14,0.01,-0.4018,0.00018,28.08871]
[1778223249380,29.11,79496.1,0.01,-0.40181,0.00018,28.08888]
[1778223254440,29.12,79495.41,0.01,-0.40194,0.00018,28.09097]
[1778223259503,29.12,79495.16,0.01,-0.40198,0.00018,28.09175]
[1778223264584,29.12,79495.03,0.01,-0.40201,0.00018,28.09219]
[1778223269639,29.12,79496.58,0.01,-0.40173,0.00018,28.08766]
[1778223274700,29.12,79495.56,0.01,-0.40191,0.00018,28.08732]
[1778223279741,29.12,79493.75,0.01,-0.40224,0.00018,28.09269]
[1778223281841,29.12,79502.04,0.01,-0.40073,0.00018,28.06817]
[1778223286902,29.12,79504.97,0.01,-0.40018,0.00018,28.05911]
[1778223291904,29.11,79505.83,0.01,-0.4,0.00018,28.05623]
[1778223295832,29.11,79513.62,0.01,-0.39857,0.00018,28.03236]
[1778223300852,29.1,79511.85,0.01,-0.39888,0.00018,28.03757]
[1778223305879,29.1,79508.43,0.01,-0.39949,0.00018,28.04773]
[1778223310948,29.09,79507.14,0.01,-0.39971,0.00018,28.05135]
[1778223315981,29.09,79506.01,0.01,-0.39991,0.00018,28.05453]
[1778223320984,29.08,79505.36,0.01,-0.40001,0.00018,28.05626]
[1778223326022,29.08,79500.9,0.01,-0.40082,0.00018,28.06941]
[1778223331026,29.08,79499.25,0.01,-0.40111,0.00018,28.07409]
[1778223333894,29.07,79491.44,0.01,-0.40252,0.00018,28.09367]
[1778223338894,29.07,79490.88,0.01,-0.40261,0.00018,28.09515]
[1778223343919,29.07,79490.38,0.01,-0.40269,0.00018,28.0964]
[1778223348973,29.06,79493.99,0.01,-0.40202,0.00018,28.08554]
[1778223353999,29.06,79493.85,0.01,-0.40204,0.00018,28.08588]
[1778223359019,29.06,79495.93,0.01,-0.40166,0.00018,28.0797]
[1778223363880,29.06,79488.56,0.01,-0.40301,0.00018,28.10134]
[1778223368937,29.06,79488.6,0.01,-0.403,0.00018,28.10118]
[1778223374018,29.06,79486.42,0.01,-0.40339,0.00018,28.10743]
[1778223379036,29.06,79489.28,0.01,-0.40286,0.00018,28.09902]
[1778223384044,29.05,79490.24,0.01,-0.40268,0.00018,28.09614]
[1778223389103,29.05,79490.39,0.01,-0.40265,0.00018,28.09563]
[1778223394158,29.05,79490.82,0.01,-0.40256,0.00018,28.09093]
[1778223399177,29.05,79491.32,0.01,-0.40246,0.00018,28.0894]
[1778223404201,29.05,79493.04,0.01,-0.40214,0.00018,28.08427]
[1778223409232,29.05,79494.56,0.01,-0.40186,0.00018,28.0797]
[1778223414251,29.04,79495.75,0.01,-0.40163,0.00018,28.07604]
[1778223417741,29.04,79496.37,0.01,-0.40152,0.00018,28.07412]
[1778223417800,29.04,79496.37,0.01,-0.40152,0.00018,28.07412]
[1778223417899,29.04,79496.24,0.01,-0.40154,0.00018,28.07447]
[1778223423494,29.04,79494.64,0.01,-0.40182,0.00018,28.07903]
[1778223428529,29.04,79496.5,0.01,-0.40147,0.00018,28.07336]
[1778223433564,29.03,79496.99,0.01,-0.40137,0.00018,28.07176]
[1778223437929,29.03,79497.5,0.01,-0.40128,0.00018,28.07018]
[1778223437963,29.03,79498.15,0.01,-0.40115,0.00018,28.06819]
[1778223440708,29.03,79506.51,0.01,-0.39962,0.00018,28.043]
[1778223446655,29.03,79506.03,0.01,-0.3997,0.00018,28.04436]
[1778223451692,29.03,79506.55,0.01,-0.39959,0.00018,28.03932]
[1778223456726,29.03,79503.13,0.01,-0.40021,0.00018,28.04957]
[1778223461761,29.02,79501.27,0.01,-0.40055,0.00018,28.05506]
[1778223466796,29.02,79501.69,0.01,-0.40047,0.00018,28.0537]
[1778223471830,29.02,79501.79,0.01,-0.40044,0.00018,28.05329]
[1778223476866,29.02,79500.93,0.01,-0.4006,0.00018,28.05577]
[1778223481902,29.02,79501.16,0.01,-0.40055,0.00018,28.05498]
[1778223486938,29.01,79501.02,0.01,-0.40057,0.00018,28.05531]
[1778223491971,29.01,79501.9,0.01,-0.4004,0.00018,28.05256]
[1778223497006,29.01,79502.08,0.01,-0.40036,0.00018,28.05193]
[1778223502044,29.01,79505.61,0.01,-0.39971,0.00018,28.04118]
[1778223508085,29.01,79502.96,0.01,-0.40019,0.00018,28.0491]
[1778223513119,29.01,79500.62,0.01,-0.40061,0.00018,28.05266]
[1778223522184,29.0,79500.78,0.01,-0.40057,0.00018,28.052]
[1778223527647,29.0,79502.57,0.01,-0.40023,0.00018,28.04654]
[1778223532720,29.0,79506.77,0.01,-0.39946,0.00018,28.03372]
[1778223537734,29.0,79507.94,0.01,-0.39924,0.00018,28.03018]
[1778223543372,29.0,79511.66,0.01,-0.39855,0.00018,28.0186]
[1778223549373,29.0,79508.84,0.01,-0.39907,0.00018,28.02728]
[1778223554724,29.0,79507.39,0.01,-0.39934,0.00018,28.03174]
[1778223560452,29.0,79506.36,0.01,-0.39953,0.00018,28.03492]
[1778223565665,29.0,79503.51,0.01,-0.40006,0.00018,28.04359]
[1778223570702,29.0,79499.79,0.01,-0.40074,0.00018,28.05484]
[1778223576158,29.0,79501.02,0.01,-0.40051,0.00018,28.04782]
[1778223581598,29.0,79501.95,0.01,-0.40034,0.00018,28.04508]
[1778223584586,29.0,79501.18,0.01,-0.40048,0.00018,28.04741]
[1778223584853,29.0,79501.18,0.01,-0.40048,0.00018,28.04741]
[1778223585584,29.0,79501.05,0.01,-0.40051,0.00018,28.04781]
[1778223586140,29.0,79517.67,0.01,-0.39746,0.00018,27.99698]
[1778223586535,29.0,79517.67,0.01,-0.39746,0.00018,27.99698]
[1778223587186,29.0,79522.37,0.01,-0.39659,0.00018,27.98229]
[1778223590843,29.0,79522.51,0.01,-0.39656,0.00018,27.98178]
[1778223591167,29.0,79522.51,0.01,-0.39656,0.00018,27.98176]
[1778223596175,29.0,79525.6,0.01,-0.39599,0.00018,27.97196]
[1778223601213,29.0,79523.28,0.01,-0.39641,0.00018,27.97912]
[1778223601528,29.0,79523.28,0.01,-0.39641,0.00018,27.97912]
[1778223602022,29.0,79515.38,0.01,-0.39786,0.00018,28.00371]
[1778223603514,29.0,79515.38,0.01,-0.39786,0.00018,28.00368]
[1778223603538,29.0,79515.38,0.01,-0.39786,0.00018,28.00368]
[1778223603754,28.99,79508.03,0.01,-0.3992,0.00018,28.02622]
[1778223604417,28.99,79508.03,0.01,-0.3992,0.00018,28.02622]
[1778223604452,28.99,79508.03,0.01,-0.3992,0.00018,28.02622]
[1778223605074,28.99,79508.03,0.01,-0.3992,0.00018,28.02622]
[1778223606959,28.99,79503.43,0.01,-0.40004,0.00018,28.04009]
[1778223607194,28.99,79503.4,0.01,-0.40004,0.00018,28.04013]
[1778223612369,28.97,79505.33,0.01,-0.39963,0.00018,28.03328]
[1778223612996,28.97,79505.33,0.01,-0.39963,0.00018,28.03328]
[1778223613042,28.97,79505.33,0.01,-0.39963,0.00018,28.03328]
[1778223613158,28.97,79505.33,0.01,-0.39963,0.00018,28.03328]
[1778223613140,28.97,79505.08,0.01,-0.39966,0.00018,28.03361]
[1778223614136,28.96,79504.39,0.01,-0.39976,0.00018,28.03528]
[1778223616144,28.95,79503.9,0.01,-0.39983,0.00018,28.03634]
[1778223616991,28.94,79503.6,0.01,-0.39986,0.00018,28.03681]
[1778223617202,28.94,79503.6,0.01,-0.39986,0.00018,28.03681]
[1778223617177,28.94,79500.28,0.01,-0.40047,0.00018,28.04681]
[1778223618182,28.94,79492.25,0.01,-0.40195,0.00018,28.07084]
[1778223621191,28.95,79485.51,0.01,-0.4032,0.00018,28.09093]
[1778223626206,28.95,79486.22,0.01,-0.40309,0.00018,28.08915]
[1778223628267,28.96,79476.92,0.01,-0.40482,0.00018,28.11633]
[1778223633279,28.96,79479.04,0.01,-0.40443,0.00018,28.10717]
[1778223635439,28.97,79480.03,0.01,-0.40426,0.00018,28.10444]
[1778223635530,28.97,79480.03,0.01,-0.40426,0.00018,28.10444]
[1778223636196,28.97,79468.63,0.01,-0.40636,0.00018,28.13702]
[1778223638025,28.97,79466.99,0.01,-0.40667,0.00018,28.14169]
[1778223638162,28.97,79467.59,0.01,-0.40656,0.00018,28.14]
[1778223639216,28.97,79477.85,0.01,-0.40467,0.00018,28.11088]
[1778223644229,28.97,79477.3,0.01,-0.40478,0.00018,28.11268]
[1778223649248,28.98,79479.52,0.01,-0.40439,0.00018,28.1066]
[1778223654257,28.99,79477.48,0.01,-0.40478,0.00018,28.11278]
[1778223659284,28.99,79478.17,0.01,-0.40468,0.00018,28.11117]
[1778223662310,29.0,79469.86,0.01,-0.40622,0.00018,28.1349]
[1778223667332,28.99,79470.36,0.01,-0.40612,0.00018,28.13341]
[1778223672362,28.99,79471.06,0.01,-0.40599,0.00018,28.13136]
[1778223677390,28.99,79473.12,0.01,-0.40561,0.00018,28.12558]
[1778223682401,29.0,79474.42,0.01,-0.40538,0.00018,28.12212]
[1778223687425,29.0,79473.87,0.01,-0.4055,0.00018,28.12392]
[1778223692454,29.0,79472.83,0.01,-0.40568,0.00018,28.12343]
[1778223697506,29.0,79472.79,0.01,-0.40568,0.00018,28.12349]
[1778223702521,29.0,79472.78,0.01,-0.40568,0.00018,28.12346]
[1778223705247,29.0,79473.29,0.01,-0.40558,0.00018,28.12199]
[1778223705301,29.0,79472.21,0.01,-0.40578,0.00018,28.12504]
[1778223705387,29.0,79472.21,0.01,-0.40578,0.00018,28.12504]
[1778223706287,29.0,79467.42,0.01,-0.40666,0.00018,28.13854]
[1778223708718,29.0,79458.51,0.01,-0.4083,0.00018,28.16319]
[1778223711382,29.0,79456.72,0.01,-0.40863,0.00018,28.16808]
[1778223712232,28.99,79456.76,0.01,-0.40862,0.00018,28.16792]
[1778223717268,28.99,79455.53,0.01,-0.40884,0.00018,28.17119]
[1778223718018,28.99,79456.21,0.01,-0.40872,0.00018,28.1693]
[1778223718172,28.99,79458.56,0.01,-0.40828,0.00018,28.16282]
[1778223720570,28.99,79469.93,0.01,-0.40619,0.00018,28.1312]
[1778223724415,28.99,79465.83,0.01,-0.40694,0.00018,28.14265]
[1778223724731,28.99,79469.03,0.01,-0.40634,0.00018,28.13357]
[1778223726468,28.99,79473.71,0.01,-0.40548,0.00018,28.12037]
[1778223726473,28.99,79473.71,0.01,-0.40548,0.00018,28.12037]
[1778223727312,28.99,79473.91,0.01,-0.40545,0.00018,28.11986]
[1778223728555,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223728568,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223728689,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223728737,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223728913,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223728949,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223729165,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223729196,28.99,79473.27,0.01,-0.40557,0.00018,28.12173]
[1778223729236,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223729387,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223729416,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223729610,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223729625,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223729823,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223729858,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223730026,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223730039,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223730045,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223730048,28.99,79471.84,0.01,-0.40584,0.00018,28.12584]
[1778223730285,28.99,79471.07,0.01,-0.40598,0.00018,28.12807]
[1778223732222,28.99,79471.07,0.01,-0.40598,0.00018,28.12807]
[1778223732238,28.99,79471.07,0.01,-0.40598,0.00018,28.12807]
[1778223732240,28.99,79471.07,0.01,-0.40598,0.00018,28.12807]
[1778223732249,28.99,79469.98,0.01,-0.40617,0.00018,28.13102]
[1778223734718,28.99,79465.16,0.01,-0.40706,0.00018,28.14444]
[1778223734722,28.99,79465.16,0.01,-0.40706,0.00018,28.14444]
[1778223734736,28.99,79465.16,0.01,-0.40706,0.00018,28.14444]
[1778223734865,28.99,79463.79,0.01,-0.40731,0.00018,28.14821]
[1778223736393,28.99,79460.1,0.01,-0.40799,0.00018,28.1584]
[1778223736398,28.99,79460.1,0.01,-0.40799,0.00018,28.1584]
[1778223737302,28.99,79457.82,0.01,-0.4084,0.00018,28.16465]
[1778223742306,28.99,79453.49,0.01,-0.40921,0.00018,28.17661]
[1778223743741,28.99,79452.99,0.01,-0.40931,0.00018,28.17802]
[1778223744265,28.99,79452.12,0.01,-0.40947,0.00018,28.18041]
[1778223744987,28.99,79452.12,0.01,-0.40947,0.00018,28.18041]
[1778223745103,28.99,79448.79,0.01,-0.41009,0.00018,28.18944]
[1778223750778,28.99,79446.05,0.01,-0.4106,0.00018,28.19692]
[1778223753243,29.0,79446.84,0.01,-0.41045,0.00018,28.19146]
[1778223753248,29.0,79446.84,0.01,-0.41045,0.00018,28.19146]
[1778223753325,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223753450,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223753469,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223753660,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223753682,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223753871,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223753890,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223754084,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223754095,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223754329,28.99,79446.36,0.01,-0.41054,0.00018,28.19273]
[1778223754346,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223754561,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223754595,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223754779,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223754799,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223755006,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223755031,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223755044,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223755050,28.99,79446.51,0.01,-0.41051,0.00018,28.19232]
[1778223755324,28.99,79446.11,0.01,-0.41058,0.00018,28.19337]
[1778223755481,28.99,79446.11,0.01,-0.41058,0.00018,28.19337]
[1778223756251,28.99,79446.15,0.01,-0.41057,0.00019,28.19324]
[1778223757348,28.99,79446.15,0.01,-0.41057,0.00019,28.19324]
[1778223757353,28.99,79446.15,0.01,-0.41057,0.00019,28.19324]
[1778223758252,28.99,79445.29,0.01,-0.41073,0.00019,28.1955]
[1778223763286,28.99,79444.03,0.01,-0.41096,0.00019,28.19878]
[1778223765576,28.99,79445.06,0.01,-0.41076,0.00019,28.19597]
[1778223765628,28.99,79445.06,0.01,-0.41076,0.00019,28.19597]
[1778223765883,28.99,79445.06,0.01,-0.41076,0.00019,28.19595]
[1778223767633,28.99,79444.73,0.01,-0.41082,0.00019,28.19681]
[1778223767642,28.99,79444.73,0.01,-0.41082,0.00019,28.19681]
[1778223775954,28.99,79439.4,0.01,-0.41181,0.00019,28.21102]
[1778223780989,28.99,79438.81,0.01,-0.41192,0.00019,28.21264]
[1778223786023,28.99,79437.11,0.01,-0.41224,0.00019,28.21715]
[1778223791367,28.99,79437.29,0.01,-0.41221,0.00019,28.21671]
[1778223796418,28.99,79440.91,0.01,-0.41154,0.00019,28.20722]
[1778223798108,28.99,79449.96,0.01,-0.40987,0.00018,28.18305]
[1778223803146,29.0,79451.4,0.01,-0.40961,0.00018,28.17921]
[1778223808180,29.0,79450.0,0.01,-0.40987,0.00018,28.18305]
[1778223813215,29.0,79444.0,0.01,-0.41097,0.00019,28.19581]
[1778223818257,29.0,79438.78,0.01,-0.41194,0.00019,28.2097]
[1778223821277,29.0,79431.64,0.01,-0.41327,0.00019,28.22835]
[1778223826313,29.0,79431.91,0.01,-0.41322,0.00019,28.22767]
[1778223831348,29.0,79431.8,0.01,-0.41324,0.00019,28.22797]
[1778223836383,29.0,79431.46,0.01,-0.4133,0.00019,28.22887]
[1778223842426,29.0,79432.01,0.01,-0.4132,0.00019,28.22747]
[1778223844919,29.0,79432.29,0.01,-0.41315,0.00019,28.22675]
[1778223844931,29.0,79432.29,0.01,-0.41315,0.00019,28.22675]
[1778223845450,29.0,79432.44,0.01,-0.41312,0.00019,28.22637]
[1778223849988,29.0,79433.44,0.01,-0.41294,0.00019,28.22379]
[1778223850012,29.0,79433.44,0.01,-0.41294,0.00019,28.22379]
[1778223850031,29.0,79433.44,0.01,-0.41294,0.00019,28.22379]
[1778223850161,29.0,79433.44,0.01,-0.41294,0.00019,28.22379]
[1778223850191,29.0,79433.44,0.01,-0.41294,0.00019,28.22379]
[1778223850468,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223850530,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223850710,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223850730,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223850911,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223850939,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223851137,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223851149,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223851415,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223851442,29.0,79433.44,0.01,-0.41294,0.00019,28.2238]
[1778223851238,29.0,79431.62,0.01,-0.41328,0.00019,28.22852]
[1778223854091,29.0,79431.62,0.01,-0.41328,0.00019,28.22852]
[1778223854436,29.0,79432.1,0.01,-0.41319,0.00019,28.22729]
[1778223859459,29.0,79432.31,0.01,-0.41315,0.00019,28.22677]
[1778223864406,29.0,79430.74,0.01,-0.41344,0.00019,28.23085]
[1778223864416,29.0,79430.74,0.01,-0.41344,0.00019,28.23085]
[1778223864455,29.0,79431.83,0.01,-0.41324,0.00019,28.22804]
[1778223865269,29.0,79431.83,0.01,-0.41324,0.00019,28.22804]
[1778223865336,29.0,79431.83,0.01,-0.41324,0.00019,28.22804]
[1778223865408,29.0,79431.32,0.01,-0.41334,0.00019,28.22936]
[1778223866452,29.0,79431.32,0.01,-0.41334,0.00019,28.22936]
[1778223866456,29.0,79431.32,0.01,-0.41334,0.00019,28.22936]
[1778223867467,29.0,79432.2,0.01,-0.41317,0.00019,28.22709]
[1778223872483,29.01,79432.18,0.01,-0.41317,0.00019,28.2238]
[1778223877489,29.01,79431.14,0.01,-0.41336,0.00019,28.22651]
[1778223877857,29.01,79431.35,0.01,-0.41333,0.00019,28.22597]
[1778223877862,29.01,79431.35,0.01,-0.41333,0.00019,28.22597]
[1778223878470,29.01,79426.14,0.01,-0.41429,0.00019,28.23936]
[1778223883495,29.01,79425.95,0.01,-0.41433,0.00019,28.23986]
[1778223888521,29.01,79431.17,0.01,-0.41336,0.00019,28.22647]
[1778223891134,29.01,79431.55,0.01,-0.41329,0.00019,28.22549]
[1778223891138,29.01,79431.55,0.01,-0.41329,0.00019,28.22549]
[1778223891192,29.01,79431.55,0.01,-0.41329,0.00019,28.22549]
[1778223891293,29.01,79431.4,0.01,-0.41332,0.00019,28.22587]
[1778223893175,29.01,79431.4,0.01,-0.41332,0.00019,28.22587]
[1778223893189,29.01,79431.4,0.01,-0.41332,0.00019,28.22587]
[1778223893409,29.01,79430.31,0.01,-0.41352,0.00019,28.22869]
[1778223898830,29.01,79432.81,0.01,-0.41306,0.00019,28.22223]
[1778223903866,29.01,79431.85,0.01,-0.41324,0.00019,28.22472]
[1778223908901,29.01,79426.67,0.01,-0.4142,0.00019,28.23809]
[1778223913936,29.01,79423.79,0.01,-0.41474,0.00019,28.24552]
[1778223918971,29.01,79426.79,0.01,-0.41419,0.00019,28.23799]
[1778223924014,29.02,79427.89,0.01,-0.41399,0.00019,28.2353]
[1778223929042,29.02,79432.04,0.01,-0.41323,0.00019,28.22472]
[1778223934076,29.02,79430.54,0.01,-0.41351,0.00019,28.22535]
[1778223937440,29.02,79430.28,0.01,-0.41356,0.00019,28.22607]
[1778223937451,29.02,79430.28,0.01,-0.41356,0.00019,28.22607]
[1778223937492,29.02,79429.83,0.01,-0.41364,0.00019,28.22725]
[1778223941766,29.03,79428.73,0.01,-0.41385,0.00019,28.23018]
[1778223942534,29.03,79425.84,0.01,-0.41439,0.00019,28.2376]
[1778223947566,29.02,79426.63,0.01,-0.41424,0.00019,28.23548]
[1778223948768,29.02,79421.93,0.01,-0.41511,0.00019,28.24739]
[1778223949445,29.02,79422.39,0.01,-0.41502,0.00019,28.2462]
[1778223952884,29.02,79422.08,0.01,-0.41507,0.00019,28.24691]
[1778223953210,29.02,79422.08,0.01,-0.41507,0.00019,28.24688]
[1778223957207,29.02,79417.11,0.01,-0.41599,0.00019,28.2593]
[1778223957236,29.02,79417.11,0.01,-0.41599,0.00019,28.2593]
[1778223957541,29.02,79413.92,0.01,-0.41658,0.00019,28.26721]
[1778223958827,29.02,79410.81,0.01,-0.41716,0.00019,28.27487]
[1778223958868,29.02,79410.81,0.01,-0.41716,0.00019,28.27487]
[1778223960505,29.02,79408.63,0.01,-0.41756,0.00019,28.28023]
[1778223960509,29.02,79406.64,0.01,-0.41793,0.00019,28.2851]
[1778223962462,29.02,79398.71,0.01,-0.41941,0.00019,28.30417]
[1778223965502,29.02,79395.96,0.01,-0.41991,0.00019,28.31065]
[1778223965513,29.02,79395.96,0.01,-0.41991,0.00019,28.31065]
[1778223965572,29.02,79395.21,0.01,-0.42006,0.00019,28.31247]
[1778223970586,29.02,79395.13,0.01,-0.42009,0.00019,28.31286]
[1778223970672,29.02,79395.13,0.01,-0.42009,0.00019,28.31286]
[1778223970679,29.02,79395.13,0.01,-0.42009,0.00019,28.31286]
[1778223971574,29.02,79394.33,0.01,-0.42024,0.00019,28.31479]
[1778223976623,29.03,79389.01,0.01,-0.42124,0.00019,28.32741]
[1778223980953,29.03,79387.2,0.01,-0.42159,0.00019,28.33174]
[1778223980965,29.03,79387.2,0.01,-0.42159,0.00019,28.33174]
[1778223981411,29.04,79387.2,0.01,-0.42159,0.00019,28.33177]
[1778223983498,29.04,79370.96,0.01,-0.42462,0.00019,28.3685]
[1778223984776,29.04,79370.96,0.01,-0.42462,0.00019,28.36852]
[1778223985531,29.04,79368.68,0.01,-0.42504,0.00019,28.37356]
[1778223985871,29.04,79368.68,0.01,-0.42504,0.00019,28.37356]
[1778223986548,29.04,79367.91,0.01,-0.42519,0.00019,28.37526]
[1778223987918,29.04,79367.95,0.01,-0.42518,0.00019,28.37519]
[1778223988581,29.04,79371.25,0.01,-0.42457,0.00019,28.36795]
[1778223993655,29.04,79373.62,0.01,-0.42413,0.00019,28.35944]
[1778223996547,29.05,79364.11,0.01,-0.4259,0.00019,28.38037]
[1778224001581,29.05,79362.86,0.01,-0.42614,0.00019,28.38314]
[1778224006585,29.05,79366.9,0.01,-0.4254,0.00019,28.37448]
[1778224011620,29.06,79369.82,0.01,-0.42486,0.00019,28.36821]
[1778224016658,29.06,79363.28,0.01,-0.42609,0.00019,28.38257]
[1778224020697,29.06,79360.99,0.01,-0.42652,0.00019,28.38757]
[1778224020789,29.06,79360.99,0.01,-0.42652,0.00019,28.38757]
[1778224021594,29.06,79357.58,0.01,-0.42716,0.00019,28.39485]
[1778224022703,29.06,79350.31,0.01,-0.42852,0.00019,28.41012]
[1778224024716,29.06,79346.21,0.01,-0.42928,0.00019,28.41859]
[1778224028297,29.07,79344.85,0.01,-0.42954,0.00019,28.42141]
[1778224028365,29.07,79344.85,0.01,-0.42954,0.00019,28.42141]
[1778224028408,29.07,79344.85,0.01,-0.42954,0.00019,28.42141]
[1778224028480,29.07,79344.85,0.01,-0.42954,0.00019,28.42143]
[1778224028755,29.07,79344.85,0.01,-0.42954,0.00019,28.42143]
[1778224029143,29.07,79344.85,0.01,-0.42954,0.00019,28.42143]
[1778224029384,29.07,79344.85,0.01,-0.42954,0.00019,28.42143]
[1778224029594,29.07,79344.85,0.01,-0.42954,0.00019,28.42143]
[1778224029623,29.07,79344.85,0.01,-0.42954,0.00019,28.42143]
[1778224029637,29.07,79332.64,0.01,-0.43182,0.00019,28.44589]
[1778224029799,29.07,79332.64,0.01,-0.43182,0.00019,28.44589]
[1778224029902,29.07,79325.64,0.01,-0.43313,0.00019,28.45948]
[1778224031210,29.07,79325.64,0.01,-0.43313,0.00019,28.45948]
[1778224031468,29.07,79323.79,0.01,-0.43347,0.00019,28.463]
[1778224033288,29.06,79313.38,0.01,-0.43542,0.00019,28.48249]
[1778224034372,29.06,79303.14,0.01,-0.43734,0.00019,28.50102]
[1778224036922,29.09,79293.82,0.01,-0.43913,0.00019,28.51783]
[1778224037692,29.09,79293.82,0.01,-0.43913,0.00019,28.51783]
[1778224037703,29.09,79293.82,0.01,-0.43913,0.00019,28.51783]
[1778224038563,29.11,79294.8,0.01,-0.43898,0.00019,28.51656]
[1778224043605,29.12,79292.93,0.01,-0.43934,0.00019,28.51987]
[1778224045117,29.11,79298.13,0.01,-0.43836,0.00019,28.51086]
[1778224045564,29.11,79299.21,0.01,-0.43816,0.00019,28.50896]
[1778224046566,29.11,79307.07,0.01,-0.43669,0.00019,28.49501]
[1778224047727,29.11,79309.7,0.01,-0.4362,0.00019,28.49024]
[1778224047732,29.11,79309.7,0.01,-0.4362,0.00019,28.49024]
[1778224047753,29.11,79309.7,0.01,-0.4362,0.00019,28.49024]
[1778224048030,29.11,79310.38,0.01,-0.43607,0.00019,28.489]
[1778224052172,29.11,79316.65,0.01,-0.43489,0.00019,28.4741]
[1778224052190,29.11,79316.65,0.01,-0.43489,0.00019,28.4741]
[1778224053738,29.11,79322.44,0.01,-0.4338,0.00019,28.46322]
[1778224053751,29.11,79322.44,0.01,-0.4338,0.00019,28.46322]
[1778224053753,29.11,79322.44,0.01,-0.4338,0.00019,28.46322]
[1778224054435,29.11,79322.49,0.01,-0.43379,0.00019,28.46311]
[1778224059258,29.11,79331.74,0.01,-0.43206,0.00019,28.44526]
[1778224063464,29.11,79338.97,0.01,-0.43072,0.00019,28.43109]
[1778224066261,29.11,79343.03,0.01,-0.42996,0.00019,28.42295]
[1778224066273,29.11,79343.03,0.01,-0.42996,0.00019,28.42295]
[1778224066672,29.11,79345.67,0.01,-0.42947,0.00019,28.41763]
[1778224068648,29.11,79337.27,0.01,-0.43104,0.00019,28.43457]
[1778224073173,29.12,79341.01,0.01,-0.43035,0.00019,28.42719]
[1778224073203,29.12,79341.01,0.01,-0.43035,0.00019,28.42719]
[1778224073666,29.12,79353.79,0.01,-0.42797,0.00019,28.40102]
[1778224074503,29.12,79353.79,0.01,-0.42797,0.00019,28.40102]
[1778224074586,29.12,79356.22,0.01,-0.42752,0.00019,28.39594]
[1778224076580,29.12,79356.22,0.01,-0.42752,0.00019,28.39594]
[1778224076590,29.12,79356.22,0.01,-0.42752,0.00019,28.39594]
[1778224076631,29.12,79364.95,0.01,-0.4259,0.00019,28.37735]
[1778224078553,29.12,79355.23,0.01,-0.42771,0.00019,28.39805]
[1778224084137,29.12,79356.87,0.01,-0.42741,0.00019,28.39464]
[1778224089453,29.12,79355.88,0.01,-0.42759,0.00019,28.39675]
[1778224092644,29.12,79340.43,0.01,-0.43047,0.00019,28.4285]
[1778224093223,29.12,79336.1,0.01,-0.43128,0.00019,28.43714]
[1778224096222,29.13,79330.11,0.01,-0.43241,0.00019,28.44895]
[1778224101257,29.13,79329.46,0.01,-0.43254,0.00019,28.45038]
[1778224106486,29.14,79329.31,0.01,-0.43257,0.00019,28.45074]
[1778224108541,29.14,79344.61,0.01,-0.42972,0.00019,28.42043]
[1778224110336,29.14,79351.43,0.01,-0.42846,0.00019,28.40649]
[1778224115666,29.14,79353.99,0.01,-0.42798,0.00019,28.39788]
[1778224125425,29.15,79348.18,0.01,-0.42907,0.00019,28.41008]
[1778224130461,29.15,79352.42,0.01,-0.42829,0.00019,28.40142]
[1778224135498,29.15,79349.02,0.01,-0.42893,0.00019,28.40851]
[1778224138519,29.15,79341.36,0.01,-0.43036,0.00019,28.4241]
[1778224143559,29.16,79330.28,0.01,-0.43243,0.00019,28.44604]
[1778224144568,29.16,79328.42,0.01,-0.43278,0.00019,28.44966]
[1778224149612,29.16,79331.55,0.01,-0.4322,0.00019,28.44371]
[1778224155141,29.17,79337.27,0.01,-0.43115,0.00019,28.43265]
[1778224160681,29.18,79343.95,0.01,-0.42992,0.00019,28.41942]
[1778224166152,29.18,79344.13,0.01,-0.42989,0.00019,28.41912]
[1778224171758,29.18,79346.89,0.01,-0.42938,0.00019,28.4103]
[1778224175823,29.18,79353.68,0.01,-0.42812,0.00019,28.39639]
[1778224180878,29.19,79356.02,0.01,-0.42769,0.00019,28.39154]
[1778224181722,29.19,79356.02,0.01,-0.42769,0.00019,28.39154]
[1778224181750,29.19,79356.02,0.01,-0.42769,0.00019,28.39154]
[1778224183040,29.19,79362.38,0.01,-0.42651,0.00019,28.37811]
[1778224183354,29.19,79362.38,0.01,-0.42651,0.00019,28.37811]
[1778224183366,29.19,79362.38,0.01,-0.42651,0.00019,28.37811]
[1778224183424,29.19,79362.38,0.01,-0.42651,0.00019,28.37811]
[1778224183716,29.19,79362.38,0.01,-0.42651,0.00019,28.37811]
[1778224183750,29.19,79362.38,0.01,-0.42651,0.00019,28.37811]
[1778224183793,29.19,79362.98,0.01,-0.42639,0.00019,28.37684]
[1778224183902,29.19,79381.1,0.01,-0.42303,0.00019,28.33713]
[1778224185613,29.19,79386.92,0.01,-0.42196,0.00019,28.32398]
[1778224187787,29.19,79387.95,0.01,-0.42177,0.00019,28.32165]
[1778224188713,29.19,79388.44,0.01,-0.42168,0.00019,28.3206]
[1778224189814,29.19,79387.53,0.01,-0.42185,0.00019,28.32271]
[1778224189827,29.19,79387.53,0.01,-0.42185,0.00019,28.32271]
[1778224191878,29.19,79385.3,0.01,-0.42227,0.00019,28.32786]
[1778224191894,29.19,79385.3,0.01,-0.42227,0.00019,28.32786]
[1778224193938,29.19,79382.36,0.01,-0.42282,0.00019,28.33457]
[1778224193947,29.19,79382.36,0.01,-0.42282,0.00019,28.33457]
[1778224196007,29.2,79382.13,0.01,-0.42287,0.00019,28.33514]
[1778224196012,29.2,79382.13,0.01,-0.42287,0.00019,28.33514]
[1778224196112,29.2,79382.39,0.01,-0.42282,0.00019,28.33456]
[1778224197240,29.2,79382.39,0.01,-0.42282,0.00019,28.33456]
[1778224197266,29.2,79382.39,0.01,-0.42282,0.00019,28.33456]
[1778224197725,29.2,79382.39,0.01,-0.42282,0.00019,28.33456]
[1778224197809,29.2,79385.48,0.01,-0.42225,0.00019,28.32762]
[1778224202952,29.2,79388.99,0.01,-0.42161,0.00019,28.31975]
[1778224207987,29.21,79392.15,0.01,-0.42104,0.00018,28.31266]
[1778224214094,29.21,79394.59,0.01,-0.4206,0.00018,28.30721]
[1778224220099,29.22,79390.45,0.01,-0.42138,0.00018,28.31704]
[1778224225132,29.23,79390.7,0.01,-0.42135,0.00018,28.31666]
[1778224227148,29.23,79383.94,0.01,-0.42261,0.00018,28.33213]
[1778224230169,29.23,79376.92,0.01,-0.42391,0.00019,28.34791]
[1778224235204,29.24,79374.16,0.01,-0.42442,0.00019,28.35078]
[1778224240436,29.24,79375.59,0.01,-0.42417,0.00019,28.34777]
[1778224244717,29.25,79378.86,0.01,-0.42357,0.00019,28.34065]
[1778224244744,29.25,79378.86,0.01,-0.42357,0.00019,28.34065]
[1778224245461,29.25,79376.56,0.01,-0.424,0.00019,28.34578]
[1778224245763,29.25,79376.41,0.01,-0.42403,0.00019,28.34614]
[1778224250785,29.25,79373.1,0.01,-0.42465,0.00019,28.35353]
[1778224255810,29.26,79371.56,0.01,-0.42495,0.00019,28.35703]
[1778224260821,29.26,79377.13,0.01,-0.42393,0.00018,28.34495]
[1778224263867,29.26,79366.36,0.01,-0.42593,0.00019,28.36851]
[1778224264618,29.26,79366.36,0.01,-0.42593,0.00019,28.36851]
[1778224264788,29.26,79363.89,0.01,-0.42638,0.00019,28.37378]
[1778224269813,29.26,79365.01,0.01,-0.42617,0.00019,28.37135]
[1778224274819,29.26,79363.93,0.01,-0.42637,0.00019,28.37362]
[1778224279823,29.26,79364.24,0.01,-0.42631,0.00019,28.37293]
[1778224280499,29.26,79364.24,0.01,-0.42631,0.00019,28.37292]
[1778224283914,29.26,79369.16,0.01,-0.4254,0.00019,28.36232]
[1778224285343,29.26,79367.63,0.01,-0.42568,0.00019,28.36561]
[1778224287927,29.26,79360.73,0.01,-0.42696,0.00019,28.38029]
[1778224292948,29.26,79366.52,0.01,-0.42587,0.00019,28.3646]
[1778224297966,29.26,79365.93,0.01,-0.42598,0.00019,28.36584]
[1778224299836,29.26,79366.31,0.01,-0.42591,0.00019,28.36502]
[1778224300868,29.25,79368.41,0.01,-0.42552,0.00019,28.36048]
[1778224305877,29.25,79372.03,0.01,-0.42485,0.00019,28.35258]
[1778224309940,29.25,79379.5,0.01,-0.42346,0.00018,28.33605]
[1778224314958,29.25,79377.78,0.01,-0.42377,0.00019,28.33977]
[1778224319647,29.25,79375.65,0.01,-0.42416,0.00019,28.34441]
[1778224319872,29.24,79380.83,0.01,-0.4232,0.00019,28.33288]
[1778224321722,29.24,79380.83,0.01,-0.4232,0.00019,28.3329]
[1778224321838,29.25,79387.74,0.01,-0.42192,0.00018,28.31732]
[1778224326848,29.25,79388.87,0.01,-0.42172,0.00018,28.31484]
[1778224327913,29.25,79396.71,0.01,-0.42028,0.00018,28.2968]
[1778224332927,29.25,79399.41,0.01,-0.41979,0.00018,28.29063]
[1778224337977,29.26,79398.81,0.01,-0.41992,0.00018,28.29228]
[1778224342988,29.27,79398.73,0.01,-0.41995,0.00018,28.29267]
[1778224348041,29.27,79398.79,0.01,-0.41995,0.00018,28.29273]
[1778224353094,29.28,79398.21,0.01,-0.42006,0.00018,28.29094]
[1778224358139,29.29,79401.23,0.01,-0.41952,0.00018,28.28408]
[1778224363188,29.29,79399.31,0.01,-0.41989,0.00018,28.28882]
[1778224368197,29.3,79398.53,0.01,-0.42005,0.00018,28.29086]
[1778224373201,29.31,79400.67,0.01,-0.41967,0.00018,28.28608]
[1778224378222,29.32,79398.78,0.01,-0.42006,0.00018,28.29114]
[1778224383224,29.39,79394.52,0.01,-0.421,0.00018,28.30322]
[1778224388229,29.44,79393.6,0.01,-0.42128,0.00018,28.30699]
[1778224393255,29.45,79394.4,0.01,-0.42115,0.00018,28.30534]
[1778224397023,29.45,79387.48,0.01,-0.42243,0.00018,28.32114]
[1778224400074,29.45,79380.42,0.01,-0.42372,0.00018,28.33677]
[1778224400591,29.45,79380.42,0.01,-0.42372,0.00018,28.33677]
[1778224400595,29.45,79380.42,0.01,-0.42372,0.00018,28.33677]
[1778224400956,29.45,79381.0,0.01,-0.42361,0.00018,28.33547]
[1778224405964,29.45,79380.2,0.01,-0.42375,0.00018,28.33716]
[1778224410993,29.44,79379.09,0.01,-0.42395,0.00018,28.3395]
[1778224414368,29.44,79377.95,0.01,-0.42415,0.00018,28.33858]
[1778224415004,29.44,79377.33,0.01,-0.42426,0.00018,28.3399]
[1778224415969,29.44,79363.72,0.01,-0.42676,0.00018,28.36903]
[1778224417013,29.44,79361.55,0.01,-0.42716,0.00018,28.37355]
[1778224422018,29.43,79361.1,0.01,-0.42724,0.00018,28.37442]
[1778224427019,29.43,79360.57,0.01,-0.42733,0.00018,28.37544]
[1778224431192,29.43,79359.37,0.01,-0.42754,0.00018,28.37787]
[1778224431595,29.43,79347.38,0.01,-0.42975,0.00018,28.40232]
[1778224432798,29.43,79344.23,0.01,-0.43034,0.00018,28.4086]
[1778224433114,29.43,79344.23,0.01,-0.43034,0.00018,28.4086]
[1778224433154,29.43,79344.23,0.01,-0.43034,0.00018,28.4086]
[1778224434981,29.43,79344.23,0.01,-0.43033,0.00018,28.40859]
[1778224435975,29.43,79341.07,0.01,-0.43092,0.00018,28.41482]
[1778224441010,29.43,79341.07,0.01,-0.43091,0.00018,28.41479]
[1778224444634,29.42,79345.01,0.01,-0.43018,0.00018,28.40695]
[1778224444971,29.42,79349.5,0.01,-0.42935,0.00018,28.39794]
[1778224449999,29.42,79354.71,0.01,-0.42839,0.00018,28.38732]
[1778224455032,29.42,79355.64,0.01,-0.42822,0.00018,28.38538]
[1778224460042,29.42,79357.05,0.01,-0.42795,0.00018,28.38244]
[1778224460958,29.42,79358.2,0.01,-0.42774,0.00018,28.38006]
[1778224460989,29.42,79357.14,0.01,-0.42794,0.00018,28.38225]
[1778224464840,29.42,79348.05,0.01,-0.42961,0.00018,28.40074]
[1778224469875,29.42,79347.52,0.01,-0.42971,0.00018,28.40176]
[1778224472031,29.42,79348.09,0.01,-0.4296,0.00018,28.40061]
[1778224472896,29.42,79347.74,0.01,-0.42966,0.00018,28.39795]
[1778224476930,29.41,79354.38,0.01,-0.42843,0.00018,28.38446]
[1778224481964,29.41,79355.3,0.01,-0.42826,0.00018,28.38255]
[1778224486999,29.41,79359.73,0.01,-0.42744,0.00018,28.37337]
[1778224492035,29.41,79359.62,0.01,-0.42746,0.00018,28.37356]
[1778224492804,29.41,79359.62,0.01,-0.42746,0.00018,28.37356]
[1778224492944,29.41,79359.62,0.01,-0.42746,0.00018,28.37356]
[1778224493081,29.41,79359.62,0.01,-0.42746,0.00018,28.37356]
[1778224493113,29.41,79359.62,0.01,-0.42746,0.00018,28.37356]
[1778224493098,29.41,79338.81,0.01,-0.4313,0.00018,28.41555]
[1778224493321,29.41,79338.81,0.01,-0.4313,0.00018,28.41555]
[1778224493632,29.41,79338.81,0.01,-0.4313,0.00018,28.41555]
[1778224494002,29.41,79338.81,0.01,-0.4313,0.00018,28.41555]
[1778224494078,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224494345,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224494458,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224494717,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224494775,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224494915,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224494924,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224495119,29.41,79321.09,0.01,-0.43458,0.00019,28.44922]
[1778224495065,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495166,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495324,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495343,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495539,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495575,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495741,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495759,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495946,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224495962,29.41,79321.09,0.01,-0.43457,0.00019,28.44919]
[1778224496070,29.41,79322.05,0.01,-0.4344,0.00019,28.44744]
[1778224496186,29.41,79322.05,0.01,-0.4344,0.00019,28.44744]
[1778224496984,29.41,79322.05,0.01,-0.4344,0.00019,28.44744]
[1778224497075,29.41,79322.45,0.01,-0.43432,0.00019,28.44667]
[1778224498405,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498410,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498527,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498556,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498674,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498701,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498779,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498790,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224498851,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224499010,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224499030,29.41,79317.39,0.01,-0.43526,0.00019,28.45599]
[1778224499088,29.41,79311.85,0.01,-0.43629,0.00019,28.46602]
[1778224499130,29.41,79311.85,0.01,-0.43629,0.00019,28.46602]
[1778224499136,29.41,79311.85,0.01,-0.43629,0.00019,28.46602]
[1778224499151,29.41,79311.85,0.01,-0.43629,0.00019,28.46602]
[1778224499324,29.41,79311.85,0.01,-0.43629,0.00019,28.46602]
[1778224499337,29.41,79311.85,0.01,-0.43629,0.00019,28.46602]
[1778224500101,29.41,79313.88,0.01,-0.43591,0.00019,28.46239]
[1778224500755,29.41,79313.88,0.01,-0.43591,0.00019,28.46239]
[1778224500774,29.41,79313.88,0.01,-0.43591,0.00019,28.46239]
[1778224501102,29.41,79311.59,0.01,-0.43634,0.00019,28.46652]
[1778224504626,29.41,79308.65,0.01,-0.43688,0.00019,28.47175]
[1778224505131,29.41,79316.9,0.01,-0.43535,0.00019,28.45691]
[1778224507335,29.41,79319.31,0.01,-0.4349,0.00019,28.45246]
[1778224513309,29.41,79317.42,0.01,-0.43524,0.00019,28.45581]
[1778224516365,29.4,79324.05,0.01,-0.43401,0.00019,28.44353]
[1778224516471,29.4,79324.05,0.01,-0.43401,0.00019,28.44353]
[1778224517071,29.4,79326.3,0.01,-0.43359,0.00019,28.43927]
[1778224517383,29.4,79326.3,0.01,-0.43359,0.00019,28.43927]
[1778224517388,29.4,79326.3,0.01,-0.43359,0.00019,28.43927]
[1778224517394,29.4,79326.3,0.01,-0.43359,0.00019,28.43927]
[1778224518096,29.4,79332.27,0.01,-0.43248,0.00019,28.42791]
[1778224519432,29.4,79334.96,0.01,-0.43199,0.00018,28.42271]
[1778224519437,29.4,79334.96,0.01,-0.43199,0.00018,28.42271]
[1778224520131,29.4,79335.68,0.01,-0.43185,0.00018,28.4213]
[1778224521226,29.4,79336.37,0.01,-0.43172,0.00018,28.41994]
[1778224522039,29.4,79338.5,0.01,-0.43133,0.00018,28.41577]
[1778224526034,29.39,79330.54,0.01,-0.43279,0.00019,28.43106]
[1778224529329,29.39,79334.2,0.01,-0.43211,0.00019,28.42396]
[1778224530058,29.39,79335.75,0.01,-0.43182,0.00019,28.42094]
[1778224535064,29.38,79332.77,0.01,-0.43236,0.00019,28.42325]
[1778224540070,29.38,79331.85,0.01,-0.43252,0.00019,28.42488]
[1778224545094,29.37,79333.29,0.01,-0.43224,0.00019,28.42198]
[1778224550109,29.37,79333.24,0.01,-0.43224,0.00019,28.42195]
[1778224553149,29.36,79333.34,0.01,-0.43221,0.00019,28.42169]
[1778224553468,29.36,79333.25,0.01,-0.43223,0.00019,28.42183]
[1778224558502,29.36,79336.18,0.01,-0.43168,0.00019,28.41605]
[1778224564138,29.35,79334.54,0.01,-0.43197,0.00019,28.41912]
[1778224569579,29.35,79332.15,0.01,-0.4324,0.00019,28.42356]
[1778224574613,29.34,79330.47,0.01,-0.4327,0.00019,28.42665]
[1778224579648,29.34,79331.04,0.01,-0.43258,0.00019,28.42543]
[1778224581336,29.33,79331.27,0.01,-0.43254,0.00019,28.42496]
[1778224581663,29.33,79330.07,0.01,-0.43276,0.00019,28.42723]
[1778224582745,29.33,79322.86,0.01,-0.4341,0.00019,28.44086]
[1778224588414,29.33,79327.91,0.01,-0.43315,0.00019,28.43128]
[1778224591733,29.33,79335.86,0.01,-0.43166,0.00019,28.41255]
[1778224596180,29.32,79349.46,0.01,-0.42914,0.00019,28.38542]
[1778224596776,29.32,79349.46,0.01,-0.42914,0.00019,28.38542]
[1778224596806,29.32,79349.46,0.01,-0.42914,0.00019,28.38542]
[1778224597215,29.32,79352.52,0.01,-0.42858,0.00019,28.37919]
[1778224598785,29.33,79366.07,0.01,-0.42607,0.00018,28.35084]
[1778224601125,29.33,79371.54,0.01,-0.42506,0.00018,28.33907]
[1778224601137,29.33,79371.54,0.01,-0.42506,0.00018,28.33907]
[1778224601159,29.33,79368.86,0.01,-0.42555,0.00018,28.34485]
[1778224603894,29.33,79368.58,0.01,-0.42561,0.00018,28.34549]
[1778224603905,29.33,79368.58,0.01,-0.42561,0.00018,28.34549]
[1778224605935,29.33,79368.31,0.01,-0.42566,0.00018,28.34612]
[1778224605944,29.33,79368.31,0.01,-0.42566,0.00018,28.34612]
[1778224607997,29.33,79368.35,0.01,-0.42566,0.00018,28.34607]
[1778224608011,29.33,79368.35,0.01,-0.42566,0.00018,28.34607]
[1778224610058,29.33,79368.0,0.01,-0.42572,0.00018,28.34687]
[1778224610065,29.33,79368.0,0.01,-0.42572,0.00018,28.34687]
[1778224610095,29.33,79368.0,0.01,-0.42572,0.00018,28.34687]
[1778224610096,29.33,79367.77,0.01,-0.42577,0.00018,28.34738]
[1778224616112,29.33,79366.53,0.01,-0.426,0.00018,28.35011]
[1778224618149,29.34,79354.61,0.01,-0.42821,0.00019,28.37517]
[1778224620668,29.34,79350.91,0.01,-0.4289,0.00019,28.38278]
[1778224620702,29.34,79350.91,0.01,-0.4289,0.00019,28.38278]
[1778224622443,29.34,79346.05,0.01,-0.4298,0.00019,28.39265]
[1778224623188,29.34,79346.05,0.01,-0.4298,0.00019,28.39267]
[1778224628190,29.34,79345.1,0.01,-0.42998,0.00019,28.39464]
[1778224630871,29.34,79344.77,0.01,-0.43005,0.00019,28.39535]
[1778224630875,29.34,79344.77,0.01,-0.43005,0.00019,28.39535]
[1778224631226,29.34,79342.89,0.01,-0.4304,0.00019,28.39912]
[1778224632198,29.34,79335.47,0.01,-0.43177,0.00019,28.41373]
[1778224636223,29.35,79334.4,0.01,-0.43197,0.00019,28.41587]
[1778224636234,29.35,79334.4,0.01,-0.43197,0.00019,28.41587]
[1778224637055,29.35,79334.81,0.01,-0.4319,0.00019,28.41513]
[1778224642090,29.35,79330.57,0.01,-0.43269,0.00019,28.42333]
[1778224644104,29.35,79339.65,0.01,-0.43101,0.00019,28.40576]
[1778224649140,29.36,79339.13,0.01,-0.43112,0.00019,28.40689]
[1778224652247,29.36,79345.83,0.01,-0.42988,0.00019,28.39032]
[1778224657239,29.36,79337.39,0.01,-0.43144,0.00019,28.40707]
[1778224663244,29.35,79338.11,0.01,-0.4313,0.00019,28.40551]
[1778224668273,29.35,79333.43,0.01,-0.43215,0.00019,28.41448]
[1778224673307,29.34,79335.92,0.01,-0.43168,0.00019,28.40951]
[1778224675321,29.34,79346.44,0.01,-0.42973,0.00019,28.38863]
[1778224676258,29.34,79346.44,0.01,-0.42973,0.00019,28.38863]
[1778224676304,29.34,79346.44,0.01,-0.42973,0.00019,28.38863]
[1778224676327,29.34,79350.8,0.01,-0.42892,0.00019,28.37977]
[1778224678089,29.34,79354.39,0.01,-0.42825,0.00019,28.37239]
[1778224678131,29.34,79354.39,0.01,-0.42825,0.00019,28.37239]
[1778224681734,29.34,79360.33,0.01,-0.42716,0.00018,28.36009]
[1778224681932,29.34,79360.33,0.01,-0.42716,0.00018,28.36009]
[1778224682251,29.34,79360.33,0.01,-0.42716,0.00018,28.36009]
[1778224682259,29.34,79360.33,0.01,-0.42716,0.00018,28.36009]
[1778224682372,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682379,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682387,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682555,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682610,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682640,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682833,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224682850,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224683053,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224683084,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224683286,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224683318,29.34,79359.81,0.01,-0.42725,0.00018,28.36118]
[1778224683377,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224683489,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224683524,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224683715,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224683731,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224683916,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224683947,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224684138,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224684152,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224684164,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224684166,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224684282,29.34,79373.47,0.01,-0.42473,0.00018,28.33202]
[1778224684385,29.34,79375.67,0.01,-0.42432,0.00018,28.32722]
[1778224684915,29.34,79375.67,0.01,-0.42432,0.00018,28.32722]
[1778224684921,29.34,79375.67,0.01,-0.42432,0.00018,28.32722]
[1778224685391,29.34,79374.75,0.01,-0.42449,0.00018,28.32924]
[1778224690426,29.34,79371.0,0.01,-0.42519,0.00018,28.3374]
[1778224690437,29.34,79371.0,0.01,-0.42519,0.00018,28.3374]
[1778224691433,29.34,79371.3,0.01,-0.42513,0.00018,28.33675]
[1778224694331,29.34,79359.62,0.01,-0.42729,0.00018,28.36162]
[1778224699344,29.34,79356.75,0.01,-0.42782,0.00018,28.36763]
[1778224699353,29.34,79356.75,0.01,-0.42782,0.00018,28.36763]
[1778224699365,29.34,79356.75,0.01,-0.42782,0.00018,28.36763]
[1778224699405,29.34,79355.89,0.01,-0.42798,0.00018,28.36942]
[1778224701402,29.34,79349.02,0.01,-0.42926,0.00019,28.38351]
[1778224704525,29.35,79347.59,0.01,-0.42953,0.00019,28.38645]
[1778224704532,29.35,79347.59,0.01,-0.42953,0.00019,28.38645]
[1778224705442,29.35,79347.5,0.01,-0.42954,0.00019,28.38664]
[1778224710449,29.35,79347.21,0.01,-0.4296,0.00019,28.38729]
[1778224715481,29.35,79349.92,0.01,-0.4291,0.00019,28.37855]
[1778224720496,29.35,79351.49,0.01,-0.42881,0.00019,28.37541]
[1778224725501,29.36,79346.95,0.01,-0.42966,0.00019,28.38467]
[1778224730501,29.36,79343.16,0.01,-0.43037,0.00019,28.39233]
[1778224735504,29.36,79341.25,0.01,-0.43073,0.00019,28.3962]
[1778224738002,29.36,79340.98,0.01,-0.43078,0.00019,28.39677]
[1778224738019,29.36,79340.98,0.01,-0.43078,0.00019,28.39677]
[1778224738045,29.36,79340.98,0.01,-0.43078,0.00019,28.39677]
[1778224738204,29.37,79341.61,0.01,-0.43066,0.00019,28.39554]
[1778224739345,29.36,79331.94,0.01,-0.43245,0.00019,28.41437]
[1778224740918,29.36,79329.6,0.01,-0.43288,0.00019,28.41882]
[1778224741112,29.36,79330.99,0.01,-0.43262,0.00019,28.41614]
[1778224741872,29.36,79330.99,0.01,-0.43262,0.00019,28.41614]
[1778224741884,29.36,79330.99,0.01,-0.43262,0.00019,28.41614]
[1778224741890,29.36,79343.46,0.01,-0.43032,0.00019,28.39182]
[1778224742793,29.36,79343.46,0.01,-0.43032,0.00019,28.39183]
[1778224747831,29.37,79347.34,0.01,-0.42961,0.00019,28.38414]
[1778224752274,29.37,79347.1,0.01,-0.42965,0.00019,28.38466]
[1778224752405,29.37,79347.18,0.01,-0.42964,0.00019,28.38451]
[1778224753132,29.37,79347.18,0.01,-0.42964,0.00019,28.38451]
[1778224753139,29.37,79347.18,0.01,-0.42964,0.00019,28.38451]
[1778224753141,29.37,79347.18,0.01,-0.42964,0.00019,28.38451]
[1778224753176,29.37,79347.18,0.01,-0.42964,0.00019,28.38451]
[1778224754229,29.37,79353.71,0.01,-0.42843,0.00018,28.37125]
[1778224754434,29.37,79354.91,0.01,-0.42821,0.00018,28.36878]
[1778224755332,29.37,79354.91,0.01,-0.42821,0.00018,28.36878]
[1778224755425,29.37,79355.87,0.01,-0.42803,0.00018,28.36681]
[1778224759913,29.37,79348.33,0.01,-0.42943,0.00018,28.38224]
[1778224764948,29.37,79344.46,0.01,-0.43015,0.00019,28.39007]
[1778224769982,29.38,79347.51,0.01,-0.42959,0.00018,28.38402]
[1778224775499,29.38,79348.62,0.01,-0.42938,0.00018,28.37848]
[1778224780053,29.38,79341.78,0.01,-0.43065,0.00019,28.39213]
[1778224785087,29.37,79346.4,0.01,-0.42978,0.00019,28.38283]
[1778224790091,29.37,79349.33,0.01,-0.42924,0.00018,28.37689]
[1778224792328,29.37,79343.75,0.01,-0.43027,0.00019,28.38812]
[1778224792407,29.37,79342.66,0.01,-0.43048,0.00019,28.39031]
[1778224796374,29.37,79341.42,0.01,-0.43071,0.00019,28.39277]
[1778224796415,29.37,79341.08,0.01,-0.43077,0.00019,28.39343]
[1778224800605,29.37,79341.17,0.01,-0.43075,0.00019,28.39321]
[1778224800715,29.37,79341.17,0.01,-0.43075,0.00019,28.39321]
[1778224801458,29.37,79337.98,0.01,-0.43134,0.00019,28.39948]
[1778224803984,29.37,79338.54,0.01,-0.43123,0.00019,28.39836]
[1778224804440,29.37,79345.25,0.01,-0.42999,0.00019,28.38506]
[1778224805512,29.37,79354.3,0.01,-0.42832,0.00018,28.36672]
[1778224805647,29.37,79354.3,0.01,-0.42832,0.00018,28.36672]
[1778224805674,29.37,79354.3,0.01,-0.42832,0.00018,28.36672]
[1778224806306,29.37,79354.3,0.01,-0.42832,0.00018,28.36672]
[1778224806311,29.37,79355.61,0.01,-0.42808,0.00018,28.36404]
[1778224807262,29.37,79355.61,0.01,-0.42808,0.00018,28.36404]
[1778224807270,29.37,79355.61,0.01,-0.42808,0.00018,28.36404]
[1778224807272,29.37,79355.61,0.01,-0.42808,0.00018,28.36404]
[1778224807369,29.37,79361.8,0.01,-0.42693,0.00018,28.35115]
[1778224807714,29.37,79361.8,0.01,-0.42693,0.00018,28.35115]
[1778224808248,29.37,79361.8,0.01,-0.42694,0.00018,28.35117]
[1778224811887,29.37,79364.2,0.01,-0.4265,0.00018,28.34615]
[1778224812399,29.37,79368.28,0.01,-0.42574,0.00018,28.33748]
[1778224817412,29.38,79369.58,0.01,-0.42551,0.00018,28.33472]
[1778224823361,29.38,79367.72,0.01,-0.42585,0.00018,28.33876]
[1778224828396,29.38,79372.83,0.01,-0.42491,0.00018,28.3278]
[1778224829171,29.38,79372.83,0.01,-0.42491,0.00018,28.3278]
[1778224829208,29.38,79372.83,0.01,-0.42491,0.00018,28.3278]
[1778224829246,29.38,79372.83,0.01,-0.42491,0.00018,28.3278]
[1778224829576,29.38,79379.49,0.01,-0.42368,0.00018,28.31322]
[1778224831417,29.38,79389.56,0.01,-0.42182,0.00018,28.28732]
[1778224833285,29.38,79387.88,0.01,-0.42213,0.00018,28.2911]
[1778224833480,29.38,79385.94,0.01,-0.42249,0.00018,28.29546]
[1778224836188,29.38,79384.1,0.01,-0.42282,0.00018,28.29955]
[1778224836454,29.38,79384.1,0.01,-0.42282,0.00018,28.29953]
[1778224838579,29.37,79376.36,0.01,-0.42425,0.00018,28.31664]
[1778224842496,29.37,79366.2,0.01,-0.42612,0.00018,28.33855]
[1778224847544,29.37,79360.64,0.01,-0.42714,0.00018,28.35028]
[1778224852565,29.37,79358.01,0.01,-0.42763,0.00018,28.35577]
[1778224857601,29.37,79361.81,0.01,-0.42693,0.00018,28.34783]
[1778224862636,29.37,79364.27,0.01,-0.42647,0.00018,28.34263]
[1778224867670,29.37,79360.86,0.01,-0.4271,0.00018,28.34981]
[1778224872705,29.37,79361.42,0.01,-0.427,0.00018,28.34863]
[1778224878657,29.37,79361.57,0.01,-0.42697,0.00018,28.34832]
[1778224881319,29.37,79361.57,0.01,-0.42697,0.00018,28.34832]
[1778224881690,29.37,79361.91,0.01,-0.42691,0.00018,28.3476]
[1778224882605,29.37,79352.45,0.01,-0.42866,0.00018,28.36722]
[1778224883934,29.37,79350.43,0.01,-0.42903,0.00018,28.37134]
[1778224884612,29.37,79340.33,0.01,-0.4309,0.00019,28.39156]
[1778224888638,29.37,79335.52,0.01,-0.4318,0.00019,28.40102]
[1778224892134,29.38,79336.53,0.01,-0.43161,0.00019,28.39577]
[1778224892223,29.38,79346.73,0.01,-0.42972,0.00019,28.3756]
[1778224893965,29.38,79346.73,0.01,-0.42972,0.00019,28.3756]
[1778224894665,29.38,79351.36,0.01,-0.42886,0.00018,28.36625]
[1778224896383,29.38,79354.83,0.01,-0.42822,0.00018,28.35915]
[1778224896665,29.38,79357.75,0.01,-0.42768,0.00018,28.35311]
[1778224898715,29.38,79346.57,0.01,-0.42975,0.00019,28.37594]
[1778224903743,29.38,79344.75,0.01,-0.43008,0.00019,28.37953]
[1778224908560,29.37,79343.33,0.01,-0.43034,0.00019,28.38231]
[1778224908623,29.37,79342.97,0.01,-0.43041,0.00019,28.38301]
[1778224913992,29.37,79347.85,0.01,-0.4295,0.00019,28.37317]
[1778224919027,29.37,79354.56,0.01,-0.42826,0.00018,28.35948]
[1778224924063,29.37,79351.6,0.01,-0.4288,0.00018,28.36554]
[1778224929098,29.37,79348.77,0.01,-0.42932,0.00019,28.37127]
[1778224932916,29.37,79342.48,0.01,-0.43049,0.00019,28.38385]
[1778224933652,29.37,79337.37,0.01,-0.43143,0.00019,28.39391]
[1778224937727,29.37,79327.33,0.01,-0.43329,0.00019,28.41316]
[1778224939047,29.36,79326.72,0.01,-0.4334,0.00019,28.4143]
[1778224939055,29.36,79326.72,0.01,-0.4334,0.00019,28.4143]
[1778224939734,29.36,79325.7,0.01,-0.43359,0.00019,28.4162]
[1778224944782,29.36,79328.14,0.01,-0.43313,0.00019,28.41149]
[1778224947668,29.36,79327.3,0.01,-0.43328,0.00019,28.41305]
[1778224947713,29.36,79327.39,0.01,-0.43326,0.00019,28.41286]
[1778224947869,29.36,79327.39,0.01,-0.43326,0.00019,28.41286]
[1778224947879,29.36,79327.39,0.01,-0.43326,0.00019,28.41286]
[1778224948680,29.36,79326.74,0.01,-0.43338,0.00019,28.41407]
[1778224953681,29.35,79328.87,0.01,-0.43297,0.00019,28.40662]
[1778224957695,29.35,79322.22,0.01,-0.4342,0.00019,28.41905]
[1778224957952,29.35,79322.22,0.01,-0.4342,0.00019,28.41905]
[1778224958686,29.35,79321.68,0.01,-0.4343,0.00019,28.42005]
[1778224963471,29.35,79318.75,0.01,-0.43484,0.00019,28.42547]
[1778224963763,29.35,79319.62,0.01,-0.43468,0.00019,28.42387]
[1778224964133,29.35,79319.62,0.01,-0.43468,0.00019,28.42387]
[1778224964136,29.35,79319.62,0.01,-0.43468,0.00019,28.42387]
[1778224964192,29.35,79319.62,0.01,-0.43468,0.00019,28.42387]
[1778224964347,29.35,79319.62,0.01,-0.43468,0.00019,28.4239]
[1778224965499,29.35,79319.62,0.01,-0.43468,0.00019,28.4239]
[1778224965657,29.35,79335.94,0.01,-0.43165,0.00019,28.39291]
[1778224966187,29.35,79335.94,0.01,-0.43165,0.00019,28.39291]
[1778224966361,29.35,79335.94,0.01,-0.43165,0.00019,28.39289]
[1778224971398,29.34,79337.94,0.01,-0.43128,0.00019,28.3889]
[1778224976482,29.34,79335.99,0.01,-0.43163,0.00019,28.39264]
[1778224976484,29.34,79335.99,0.01,-0.43163,0.00019,28.39264]
[1778224976550,29.34,79335.99,0.01,-0.43163,0.00019,28.39264]
[1778224976810,29.34,79330.05,0.01,-0.43273,0.00019,28.40409]
[1778224977725,29.34,79330.03,0.01,-0.43273,0.00019,28.40411]
[1778224978019,29.34,79330.03,0.01,-0.43273,0.00019,28.40411]
[1778224978760,29.34,79327.38,0.01,-0.43323,0.00019,28.4092]
[1778224979332,29.34,79327.38,0.01,-0.43323,0.00019,28.4092]
[1778224979335,29.34,79327.38,0.01,-0.43323,0.00019,28.4092]
[1778224979798,29.34,79326.62,0.01,-0.43337,0.00019,28.41067]
[1778224981705,29.34,79314.74,0.01,-0.43558,0.00019,28.43273]
[1778224982644,29.34,79314.74,0.01,-0.43558,0.00019,28.43273]
[1778224982794,29.34,79313.36,0.01,-0.43584,0.00019,28.43523]
[1778224983758,29.34,79321.08,0.01,-0.4344,0.00019,28.42109]
[1778224988812,29.35,79321.64,0.01,-0.43431,0.00019,28.42021]
[1778224992765,29.36,79319.59,0.01,-0.4347,0.00019,28.4241]
[1778224992781,29.36,79319.59,0.01,-0.4347,0.00019,28.4241]
[1778224993800,29.36,79314.49,0.01,-0.43565,0.00019,28.43343]
[1778224996805,29.36,79306.69,0.01,-0.4371,0.00019,28.4474]
[1778225001815,29.36,79305.01,0.01,-0.43741,0.00019,28.4504]
[1778225006839,29.36,79305.0,0.01,-0.43742,0.00019,28.45045]
[1778225009360,29.36,79305.9,0.01,-0.43725,0.00019,28.44889]
[1778225009792,29.36,79307.39,0.01,-0.43698,0.00019,28.44626]
[1778225011193,29.36,79307.71,0.01,-0.43692,0.00019,28.44573]
[1778225011203,29.36,79307.71,0.01,-0.43692,0.00019,28.44573]
[1778225011680,29.36,79307.71,0.01,-0.43692,0.00019,28.44243]
[1778225016718,29.37,79309.68,0.01,-0.43657,0.00019,28.4391]
[1778225021755,29.38,79310.25,0.01,-0.43647,0.00019,28.43819]
[1778225026790,29.38,79313.68,0.01,-0.43584,0.00019,28.43211]
[1778225032832,29.39,79314.6,0.01,-0.43569,0.00019,28.43063]
[1778225034073,29.39,79315.21,0.01,-0.43558,0.00019,28.42956]
[1778225034165,29.39,79314.62,0.01,-0.43569,0.00019,28.43066]
[1778225037056,29.39,79312.55,0.01,-0.43607,0.00019,28.4344]
[1778225037069,29.39,79312.55,0.01,-0.43607,0.00019,28.4344]
[1778225037804,29.39,79312.55,0.01,-0.43607,0.00019,28.4344]
[1778225042839,29.39,79308.5,0.01,-0.43682,0.00019,28.44164]
[1778225047853,29.4,79303.71,0.01,-0.43772,0.00019,28.4501]
[1778225050541,29.4,79303.77,0.01,-0.43771,0.00019,28.45002]
[1778225050839,29.4,79301.72,0.01,-0.43809,0.00019,28.45359]
[1778225052759,29.4,79286.35,0.01,-0.44095,0.00019,28.47946]
[1778225055826,29.4,79282.29,0.01,-0.44171,0.00019,28.48608]
[1778225055835,29.4,79282.29,0.01,-0.44171,0.00019,28.48608]
[1778225056855,29.4,79276.93,0.01,-0.4427,0.00019,28.49462]
[1778225061860,29.4,79278.53,0.01,-0.44241,0.00019,28.4921]
[1778225066889,29.4,79274.36,0.01,-0.44318,0.00019,28.49867]
[1778225071904,29.4,79274.95,0.01,-0.44307,0.00019,28.49444]
[1778225076949,29.41,79275.82,0.01,-0.44291,0.00019,28.49311]
[1778225079918,29.41,79282.51,0.01,-0.44167,0.00019,28.48249]
[1778225084921,29.41,79283.37,0.01,-0.44151,0.00019,28.4811]
[1778225089950,29.41,79280.83,0.01,-0.44198,0.00019,28.48522]
[1778225094982,29.41,79279.63,0.01,-0.44221,0.00019,28.48716]
[1778225099988,29.41,79275.3,0.01,-0.44302,0.00019,28.49402]
[1778225105039,29.41,79275.23,0.01,-0.44303,0.00019,28.49413]
[1778225110046,29.41,79275.9,0.01,-0.44291,0.00019,28.49308]
[1778225114317,29.41,79272.69,0.01,-0.4435,0.00019,28.49809]
[1778225114824,29.41,79272.58,0.01,-0.44352,0.00019,28.49826]
[1778225118434,29.41,79272.79,0.01,-0.44348,0.00019,28.49793]
[1778225118449,29.41,79272.79,0.01,-0.44348,0.00019,28.49793]
[1778225118500,29.41,79272.97,0.01,-0.44345,0.00019,28.49766]
[1778225124302,29.41,79272.54,0.01,-0.44353,0.00019,28.49832]
[1778225128995,29.41,79266.13,0.01,-0.44473,0.00019,28.50812]
[1778225132990,29.41,79262.12,0.01,-0.44547,0.00019,28.51082]
[1778225133932,29.41,79250.68,0.01,-0.4476,0.00019,28.52738]
[1778225134911,29.41,79250.68,0.01,-0.4476,0.00019,28.52738]
[1778225135553,29.42,79250.25,0.01,-0.44768,0.00019,28.52799]
[1778225136615,29.41,79259.69,0.01,-0.44592,0.00019,28.51441]
[1778225141769,29.41,79256.24,0.01,-0.44656,0.00019,28.51941]
[1778225145623,29.41,79266.81,0.01,-0.44459,0.00019,28.50376]
[1778225150656,29.41,79268.0,0.01,-0.44437,0.00019,28.50199]
[1778225155691,29.42,79266.98,0.01,-0.44457,0.00019,28.50359]
[1778225160806,29.42,79267.92,0.01,-0.4444,0.00019,28.5022]
[1778225162181,29.42,79265.41,0.01,-0.44487,0.00019,28.50601]
[1778225162537,29.42,79265.41,0.01,-0.44487,0.00019,28.50601]
[1778225162547,29.42,79265.41,0.01,-0.44487,0.00019,28.50601]
[1778225162739,29.42,79265.41,0.01,-0.44487,0.00019,28.50601]
[1778225162900,29.42,79265.41,0.01,-0.44487,0.00019,28.50601]
[1778225162945,29.42,79265.41,0.01,-0.44487,0.00019,28.50601]
[1778225162756,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163103,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163124,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163351,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163386,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163393,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163554,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163563,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163569,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163767,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163801,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163970,29.42,79273.23,0.01,-0.44341,0.00019,28.49408]
[1778225163902,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164004,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164175,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164210,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164390,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164416,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164594,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164622,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164796,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164829,29.42,79275.52,0.01,-0.44299,0.00019,28.49052]
[1778225164943,29.42,79276.42,0.01,-0.44282,0.00019,28.48912]
[1778225166191,29.42,79276.42,0.01,-0.44282,0.00019,28.48913]
[1778225166222,29.42,79276.42,0.01,-0.44282,0.00019,28.48913]
[1778225166769,29.42,79268.19,0.01,-0.44435,0.00019,28.50184]
[1778225167804,29.42,79268.19,0.01,-0.44435,0.00019,28.50184]
[1778225167879,29.42,79264.08,0.01,-0.44512,0.00019,28.50805]
[1778225168469,29.42,79264.08,0.01,-0.44512,0.00019,28.50805]
[1778225168488,29.42,79264.08,0.01,-0.44512,0.00019,28.50805]
[1778225168554,29.42,79264.08,0.01,-0.44512,0.00019,28.50805]
[1778225168575,29.42,79264.08,0.01,-0.44512,0.00019,28.50805]
[1778225168606,29.42,79264.08,0.01,-0.44512,0.00019,28.50805]
[1778225168782,29.42,79264.08,0.01,-0.44512,0.00019,28.50806]
[1778225170809,29.42,79265.0,0.01,-0.44495,0.00019,28.50667]
[1778225170893,29.42,79264.4,0.01,-0.44506,0.00019,28.50756]
[1778225173423,29.42,79265.69,0.01,-0.44482,0.00019,28.50561]
[1778225173431,29.42,79265.69,0.01,-0.44482,0.00019,28.50561]
[1778225173989,29.42,79261.86,0.01,-0.44553,0.00019,28.51132]
[1778225174595,29.42,79261.86,0.01,-0.44553,0.00019,28.51132]
[1778225174911,29.42,79259.62,0.01,-0.44595,0.00019,28.51461]
[1778225179970,29.42,79259.03,0.01,-0.44605,0.00019,28.51544]
[1778225185011,29.41,79258.98,0.01,-0.44605,0.00019,28.51545]
[1778225190029,29.41,79259.99,0.01,-0.44586,0.00019,28.51391]
[1778225195048,29.41,79262.22,0.01,-0.44544,0.00019,28.50724]
[1778225200090,29.4,79263.53,0.01,-0.44519,0.00019,28.50524]
[1778225204125,29.4,79270.05,0.01,-0.44397,0.00019,28.49533]
[1778225204203,29.4,79270.05,0.01,-0.44397,0.00019,28.49533]
[1778225205045,29.4,79272.75,0.01,-0.44346,0.00019,28.49116]
[1778225205190,29.4,79272.75,0.01,-0.44346,0.00019,28.49116]
[1778225206051,29.4,79276.81,0.01,-0.44271,0.00019,28.48481]
[1778225206841,29.4,79276.81,0.01,-0.44271,0.00019,28.48481]
[1778225206993,29.4,79278.82,0.01,-0.44233,0.00019,28.48162]
[1778225212035,29.4,79276.6,0.01,-0.44274,0.00019,28.48513]
[1778225214092,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225214971,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225214992,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225215361,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225215566,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225215717,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225215887,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225215901,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225216051,29.4,79283.94,0.01,-0.44138,0.00019,28.4734]
[1778225215988,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216128,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216259,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216314,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216466,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216495,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216665,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216675,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216916,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225216939,29.4,79279.6,0.01,-0.44219,0.00019,28.48037]
[1778225217039,29.4,79281.23,0.01,-0.44188,0.00019,28.47777]
[1778225217136,29.4,79281.23,0.01,-0.44188,0.00019,28.47777]
[1778225217145,29.4,79281.23,0.01,-0.44188,0.00019,28.47777]
[1778225217340,29.4,79281.23,0.01,-0.44188,0.00019,28.47777]
[1778225217361,29.4,79281.23,0.01,-0.44188,0.00019,28.47777]
[1778225217370,29.4,79281.23,0.01,-0.44188,0.00019,28.47777]
[1778225217626,29.4,79280.02,0.01,-0.44211,0.00019,28.47971]
[1778225220329,29.4,79280.58,0.01,-0.44201,0.00019,28.47882]
[1778225221062,29.4,79279.33,0.01,-0.44224,0.00019,28.48083]
[1778225226077,29.4,79277.43,0.01,-0.4426,0.00019,28.48387]
[1778225230095,29.4,79284.72,0.01,-0.44124,0.00019,28.47221]
[1778225232089,29.4,79292.56,0.01,-0.43978,0.00019,28.45928]
[1778225235103,29.4,79284.2,0.01,-0.44134,0.00019,28.47305]
[1778225237532,29.4,79283.07,0.01,-0.44155,0.00019,28.47489]
[1778225237539,29.4,79283.07,0.01,-0.44155,0.00019,28.47489]
[1778225237573,29.4,79283.07,0.01,-0.44155,0.00019,28.47489]
[1778225238025,29.4,79283.07,0.01,-0.44155,0.00019,28.47489]
[1778225241809,29.4,79287.41,0.01,-0.44074,0.00019,28.46783]
[1778225241858,29.4,79287.41,0.01,-0.44074,0.00019,28.46783]
[1778225243639,29.4,79287.6,0.01,-0.44071,0.00019,28.46751]
[1778225243648,29.4,79287.6,0.01,-0.44071,0.00019,28.46751]
[1778225243687,29.4,79294.75,0.01,-0.43938,0.00019,28.45561]
[1778225248845,29.4,79300.19,0.01,-0.43836,0.00019,28.4463]
[1778225254669,29.4,79297.03,0.01,-0.43894,0.00019,28.44831]
[1778225260548,29.4,79295.58,0.01,-0.4392,0.00019,28.45074]
[1778225267094,29.4,79297.2,0.01,-0.43891,0.00019,28.44805]
[1778225272517,29.4,79295.44,0.01,-0.43924,0.00019,28.45109]
[1778225277552,29.41,79295.76,0.01,-0.43919,0.00019,28.45059]
[1778225282588,29.41,79296.24,0.01,-0.4391,0.00019,28.44981]
[1778225287622,29.41,79297.07,0.01,-0.43895,0.00019,28.44844]
[1778225292657,29.41,79300.47,0.01,-0.43832,0.00019,28.44264]
[1778225297694,29.41,79296.61,0.01,-0.43904,0.00019,28.44927]
[1778225302749,29.41,79296.68,0.01,-0.43903,0.00019,28.44919]
[1778225305916,29.42,79312.47,0.01,-0.4361,0.00019,28.42167]
[1778225307762,29.42,79311.37,0.01,-0.43631,0.00019,28.4237]
[1778225312797,29.43,79313.09,0.01,-0.436,0.00019,28.41742]
[1778225317833,29.43,79310.2,0.01,-0.43655,0.00019,28.42271]
[1778225319849,29.43,79302.36,0.01,-0.438,0.00019,28.43647]
[1778225324881,29.43,79298.7,0.01,-0.43868,0.00019,28.44281]
[1778225329916,29.44,79301.12,0.01,-0.43824,0.00019,28.43872]
[1778225334951,29.44,79300.9,0.01,-0.43829,0.00019,28.43916]
[1778225336965,29.44,79308.68,0.01,-0.43684,0.00019,28.4256]
[1778225342001,29.45,79311.03,0.01,-0.43642,0.00019,28.4216]
[1778225347038,29.46,79310.62,0.01,-0.43651,0.00019,28.42248]
[1778225353078,29.47,79308.2,0.01,-0.43698,0.00019,28.42693]
[1778225358112,29.47,79307.7,0.01,-0.43708,0.00019,28.42795]
[1778225363150,29.48,79306.39,0.01,-0.43733,0.00019,28.43037]
[1778225367177,29.48,79313.26,0.01,-0.43607,0.00019,28.41831]
[1778225372211,29.49,79316.24,0.01,-0.43552,0.00019,28.40968]
[1778225377245,29.49,79316.42,0.01,-0.4355,0.00019,28.40947]
[1778225382280,29.49,79323.13,0.01,-0.43425,0.00018,28.39719]
[1778225382587,29.49,79323.13,0.01,-0.43425,0.00018,28.39719]
[1778225382622,29.49,79323.13,0.01,-0.43425,0.00018,28.39719]
[1778225382688,29.49,79323.81,0.01,-0.43413,0.00018,28.39594]
[1778225384013,29.49,79323.81,0.01,-0.43413,0.00018,28.39594]
[1778225384119,29.49,79323.81,0.01,-0.43413,0.00018,28.39594]
[1778225384220,29.49,79324.4,0.01,-0.43402,0.00018,28.39485]
[1778225384433,29.49,79324.4,0.01,-0.43402,0.00018,28.39485]
[1778225384534,29.49,79332.03,0.01,-0.43261,0.00018,28.3805]
[1778225386470,29.49,79334.11,0.01,-0.43223,0.00018,28.37653]
[1778225386529,29.49,79338.07,0.01,-0.4315,0.00018,28.36888]
[1778225387576,29.49,79338.07,0.01,-0.4315,0.00018,28.36888]
[1778225387599,29.49,79338.07,0.01,-0.4315,0.00018,28.36888]
[1778225387920,29.49,79338.38,0.01,-0.43144,0.00018,28.36827]
[1778225392950,29.49,79341.48,0.01,-0.43087,0.00018,28.3622]
[1778225396315,29.49,79345.73,0.01,-0.43008,0.00018,28.35383]
[1778225397287,29.49,79348.46,0.01,-0.42958,0.00018,28.34838]
[1778225400168,29.49,79348.65,0.01,-0.42954,0.00018,28.348]
[1778225400217,29.49,79348.65,0.01,-0.42954,0.00018,28.348]
[1778225403301,29.49,79360.45,0.01,-0.42737,0.00018,28.32391]
[1778225408304,29.49,79355.17,0.01,-0.42834,0.00018,28.33476]
[1778225410326,29.49,79362.33,0.01,-0.42702,0.00018,28.31992]
[1778225415351,29.49,79361.46,0.01,-0.42717,0.00018,28.32165]
[1778225418271,29.49,79369.03,0.01,-0.42577,0.00018,28.30564]
[1778225419340,29.49,79371.08,0.01,-0.42539,0.00018,28.30123]
[1778225419664,29.49,79371.08,0.01,-0.42539,0.00018,28.30123]
[1778225419674,29.49,79371.08,0.01,-0.42539,0.00018,28.30123]
[1778225419678,29.49,79371.08,0.01,-0.42539,0.00018,28.30123]
[1778225419751,29.49,79370.9,0.01,-0.42543,0.00018,28.30159]
[1778225421059,29.49,79370.9,0.01,-0.42543,0.00018,28.30159]
[1778225421312,29.48,79372.47,0.01,-0.42513,0.00018,28.29819]
[1778225422209,29.49,79382.76,0.01,-0.42325,0.00018,28.27577]
[1778225424282,29.49,79388.65,0.01,-0.42217,0.00018,28.2627]
[1778225425183,29.49,79388.65,0.01,-0.42217,0.00018,28.2627]
[1778225425192,29.49,79388.65,0.01,-0.42217,0.00018,28.2627]
[1778225425286,29.49,79388.65,0.01,-0.42217,0.00018,28.2627]
[1778225425231,29.49,79390.05,0.01,-0.42191,0.00018,28.25958]
[1778225430618,29.49,79394.96,0.01,-0.42102,0.00018,28.24861]
[1778225435993,29.5,79395.71,0.01,-0.42089,0.00018,28.24364]
[1778225436159,29.5,79395.71,0.01,-0.42089,0.00018,28.24364]
[1778225436286,29.5,79395.63,0.01,-0.4209,0.00018,28.24385]
[1778225436349,29.5,79395.63,0.01,-0.4209,0.00018,28.24385]
[1778225437065,29.5,79395.63,0.01,-0.4209,0.00018,28.24385]
[1778225437205,29.5,79395.63,0.01,-0.4209,0.00018,28.24385]
[1778225437306,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437568,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437577,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437612,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437739,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437765,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437942,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225437971,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225438149,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225438177,29.5,79402.81,0.01,-0.41959,0.00018,28.22728]
[1778225438250,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225438364,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225438385,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225438580,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225438592,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225438793,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225438828,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225439035,29.5,79400.77,0.01,-0.41996,0.00018,28.23206]
[1778225439065,29.5,79401.2,0.01,-0.41989,0.00018,28.23109]
[1778225439640,29.5,79401.2,0.01,-0.41989,0.00018,28.23109]
[1778225439745,29.5,79401.61,0.01,-0.41981,0.00018,28.23017]
[1778225441934,29.51,79401.61,0.01,-0.41984,0.00018,28.2305]
[1778225441940,29.51,79401.61,0.01,-0.41984,0.00018,28.2305]
[1778225442088,29.52,79401.88,0.01,-0.41981,0.00018,28.23021]
[1778225445940,29.56,79410.01,0.01,-0.41842,0.00018,28.2126]
[1778225447139,29.56,79410.01,0.01,-0.41842,0.00018,28.2126]
[1778225447236,29.58,79408.71,0.01,-0.41869,0.00018,28.21611]
[1778225452237,29.59,79402.9,0.01,-0.41979,0.00018,28.23022]
[1778225457246,29.6,79404.19,0.01,-0.41956,0.00018,28.22742]
[1778225462260,29.6,79405.61,0.01,-0.41932,0.00018,28.22432]
[1778225467286,29.61,79402.94,0.01,-0.41982,0.00018,28.23074]
[1778225472308,29.62,79403.32,0.01,-0.41977,0.00018,28.23006]
[1778225477314,29.62,79402.7,0.01,-0.41989,0.00018,28.23171]
[1778225482333,29.63,79408.26,0.01,-0.41889,0.00018,28.21898]
[1778225484138,29.63,79412.63,0.01,-0.4181,0.00018,28.20873]
[1778225484201,29.63,79413.1,0.01,-0.41801,0.00018,28.20762]
[1778225490036,29.63,79414.15,0.01,-0.41782,0.00018,28.20517]
[1778225495070,29.63,79414.18,0.01,-0.41781,0.00018,28.20179]
[1778225500105,29.63,79415.92,0.01,-0.4175,0.00018,28.19767]
[1778225502597,29.63,79418.71,0.01,-0.41699,0.00018,28.19099]
[1778225502604,29.63,79418.71,0.01,-0.41699,0.00018,28.19099]
[1778225502668,29.63,79418.71,0.01,-0.41699,0.00018,28.19099]
[1778225502760,29.63,79418.71,0.01,-0.41699,0.00018,28.19099]
[1778225503354,29.63,79427.84,0.01,-0.41533,0.00018,28.16879]
[1778225505488,29.63,79434.21,0.01,-0.41416,0.00018,28.15295]
[1778225505500,29.63,79434.21,0.01,-0.41416,0.00018,28.15295]
[1778225506292,29.63,79434.72,0.01,-0.41407,0.00018,28.15164]
[1778225508477,29.63,79432.34,0.01,-0.4145,0.00018,28.15748]
[1778225508483,29.63,79432.34,0.01,-0.4145,0.00018,28.15748]
[1778225509169,29.63,79432.34,0.01,-0.41449,0.00018,28.15744]
[1778225514203,29.62,79439.12,0.01,-0.41325,0.00018,28.14024]
[1778225519239,29.62,79443.69,0.01,-0.41241,0.00018,28.12849]
[1778225521456,29.62,79444.96,0.01,-0.41218,0.00018,28.12532]
[1778225522260,29.62,79445.48,0.01,-0.41209,0.00018,28.12402]
[1778225522460,29.62,79445.48,0.01,-0.41209,0.00018,28.12402]
[1778225522470,29.62,79445.48,0.01,-0.41209,0.00018,28.12402]
[1778225523332,29.62,79450.41,0.01,-0.41119,0.00018,28.11134]
[1778225528341,29.63,79454.89,0.01,-0.41039,0.00018,28.09978]
[1778225532296,29.63,79459.28,0.01,-0.4096,0.00018,28.08832]
[1778225532385,29.63,79460.91,0.01,-0.4093,0.00018,28.08402]
[1778225534892,29.63,79462.43,0.01,-0.40903,0.00018,28.08002]
[1778225535350,29.63,79462.49,0.01,-0.40902,0.00018,28.07988]
[1778225540386,29.63,79469.52,0.01,-0.40775,0.00018,28.0611]
[1778225543408,29.64,79477.43,0.01,-0.40633,0.00018,28.03969]
[1778225548444,29.64,79486.46,0.01,-0.40471,0.00018,28.015]
[1778225553714,29.66,79489.24,0.01,-0.40424,0.00018,28.00454]
[1778225554365,29.66,79489.24,0.01,-0.40424,0.00018,28.00454]
[1778225554403,29.66,79489.24,0.01,-0.40424,0.00018,28.00454]
[1778225554500,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225554657,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225554686,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225554866,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225554892,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225555069,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225555101,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225555279,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225555306,29.66,79485.32,0.01,-0.40495,0.00018,28.01556]
[1778225555347,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225555510,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225555539,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225555721,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225555747,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225555935,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225555955,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225556139,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225556173,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225556337,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225556347,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225556358,29.66,79468.68,0.01,-0.40796,0.00018,28.0612]
[1778225556389,29.66,79462.52,0.01,-0.40908,0.00018,28.07767]
[1778225558454,29.66,79467.31,0.01,-0.40821,0.00018,28.06487]
[1778225558485,29.66,79468.11,0.01,-0.40806,0.00018,28.06268]
[1778225559440,29.66,79470.44,0.01,-0.40764,0.00018,28.05642]
[1778225563450,29.66,79481.08,0.01,-0.40572,0.00018,28.02741]
[1778225564372,29.66,79481.08,0.01,-0.40572,0.00018,28.02741]
[1778225564387,29.66,79481.08,0.01,-0.40572,0.00018,28.02741]
[1778225564417,29.66,79484.51,0.01,-0.4051,0.00018,28.01789]
[1778225569593,29.66,79483.9,0.01,-0.40521,0.00018,28.01961]
[1778225574629,29.66,79484.93,0.01,-0.40503,0.00018,28.01676]
[1778225579667,29.66,79486.44,0.01,-0.40476,0.00018,28.01258]
[1778225584701,29.66,79490.67,0.01,-0.404,0.00018,28.00072]
[1778225589883,29.66,79494.72,0.01,-0.40327,0.00018,27.98926]
[1778225591498,29.66,79495.68,0.01,-0.40309,0.00018,27.98654]
[1778225591504,29.66,79497.85,0.01,-0.4027,0.00018,27.98035]
[1778225591750,29.66,79497.85,0.01,-0.4027,0.00018,27.98036]
[1778225596784,29.67,79500.17,0.01,-0.40229,0.00018,27.9738]
[1778225599637,29.67,79500.76,0.01,-0.40218,0.00018,27.97214]
[1778225599743,29.67,79500.76,0.01,-0.40218,0.00018,27.97214]
[1778225600185,29.67,79500.76,0.01,-0.40218,0.00018,27.97214]
[1778225600250,29.67,79502.33,0.01,-0.4019,0.00018,27.96763]
[1778225606151,29.67,79502.81,0.01,-0.40182,0.00018,27.96637]
[1778225611890,29.67,79498.18,0.01,-0.40266,0.00018,27.97648]
[1778225616687,29.67,79492.25,0.01,-0.40373,0.00018,27.99344]
[1778225617202,29.67,79492.25,0.01,-0.40373,0.00018,27.99344]
[1778225617239,29.67,79484.93,0.01,-0.40506,0.00018,28.01401]
[1778225624980,29.68,79485.56,0.01,-0.40494,0.00018,28.01228]
[1778225632028,29.68,79488.15,0.01,-0.40448,0.00018,28.0051]
[1778225635049,29.68,79501.39,0.01,-0.40209,0.00018,27.9675]
[1778225640129,29.68,79499.83,0.01,-0.40238,0.00018,27.97202]
[1778225640328,29.68,79499.83,0.01,-0.40238,0.00018,27.97202]
[1778225640362,29.68,79499.83,0.01,-0.40238,0.00018,27.97202]
[1778225640446,29.68,79500.16,0.01,-0.40232,0.00018,27.97108]
[1778225646343,29.68,79504.98,0.01,-0.40145,0.00018,27.95721]
[1778225652172,29.68,79500.4,0.01,-0.40229,0.00018,27.97062]
[1778225657474,29.68,79497.68,0.01,-0.40278,0.00018,27.97852]
[1778225663248,29.69,79495.1,0.01,-0.40326,0.00018,27.98607]
[1778225669295,29.69,79490.85,0.01,-0.40404,0.00018,27.99825]
[1778225676344,29.7,79489.52,0.01,-0.40428,0.00018,27.99879]
[1778225679366,29.7,79481.99,0.01,-0.40564,0.00018,28.01986]
[1778225680513,29.7,79481.99,0.01,-0.40564,0.00018,28.01986]
[1778225681380,29.7,79478.14,0.01,-0.40634,0.00018,28.03049]
[1778225686418,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225686765,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225686771,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225686780,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225686847,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225686862,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225687053,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225687068,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225687418,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225687448,29.7,79478.63,0.01,-0.40625,0.00018,28.02921]
[1778225687477,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225687688,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225687713,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688011,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688046,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688220,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688255,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688407,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688422,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688433,29.7,79479.64,0.01,-0.40607,0.00018,28.02645]
[1778225688548,29.7,79480.93,0.01,-0.40584,0.00018,28.02291]
[1778225688784,29.7,79480.93,0.01,-0.40584,0.00018,28.02291]
[1778225689543,29.7,79481.14,0.01,-0.4058,0.00018,28.02235]
[1778225694551,29.7,79481.12,0.01,-0.40581,0.00018,28.02246]
[1778225699569,29.7,79481.43,0.01,-0.40576,0.00018,28.02169]
[1778225704569,29.7,79481.86,0.01,-0.40569,0.00018,28.02059]
[1778225709569,29.71,79481.51,0.01,-0.40575,0.00018,28.02164]
[1778225714593,29.71,79482.68,0.01,-0.40555,0.00018,28.01848]
[1778225715571,29.71,79483.2,0.01,-0.40545,0.00018,28.01705]
[1778225715589,29.71,79483.48,0.01,-0.4054,0.00018,28.01628]
[1778225717401,29.71,79483.48,0.01,-0.4054,0.00018,28.01629]
[1778225717416,29.71,79483.48,0.01,-0.4054,0.00018,28.01629]
[1778225717553,29.71,79484.28,0.01,-0.40526,0.00018,28.01407]
[1778225722563,29.71,79486.4,0.01,-0.40488,0.00018,28.00818]
[1778225725636,29.71,79493.41,0.01,-0.40361,0.00018,27.9885]
[1778225725780,29.71,79493.41,0.01,-0.40361,0.00018,27.9885]
[1778225725788,29.71,79493.41,0.01,-0.40361,0.00018,27.9885]
[1778225726567,29.71,79496.4,0.01,-0.40307,0.00018,27.98003]
[1778225728673,29.71,79499.3,0.01,-0.40255,0.00018,27.97178]
[1778225729579,29.71,79499.29,0.01,-0.40256,0.00018,27.97183]
[1778225731551,29.71,79506.14,0.01,-0.40131,0.00018,27.94874]
[1778225736559,29.71,79499.28,0.01,-0.40256,0.00018,27.96863]
[1778225741577,29.72,79497.52,0.01,-0.40288,0.00018,27.97377]
[1778225746594,29.72,79498.84,0.01,-0.40265,0.00018,27.97016]
[1778225751611,29.72,79496.18,0.01,-0.40314,0.00018,27.9779]
[1778225752440,29.72,79497.59,0.01,-0.40289,0.00018,27.97392]
[1778225752642,29.72,79498.0,0.01,-0.40282,0.00018,27.97279]
[1778225754110,29.72,79498.77,0.01,-0.40268,0.00018,27.97062]
[1778225754181,29.72,79499.3,0.01,-0.40259,0.00018,27.96915]
[1778225756027,29.73,79499.3,0.01,-0.40259,0.00018,27.96919]
[1778225756180,29.73,79498.31,0.01,-0.40277,0.00018,27.97205]
[1778225761944,29.73,79497.15,0.01,-0.40299,0.00018,27.97559]
[1778225764823,29.73,79496.59,0.01,-0.4031,0.00018,27.97727]
[1778225765222,29.73,79496.59,0.01,-0.4031,0.00018,27.97727]
[1778225765537,29.73,79496.59,0.01,-0.4031,0.00018,27.97727]
[1778225769999,29.74,79497.25,0.01,-0.40299,0.00018,27.9756]
[1778225770619,29.74,79490.64,0.01,-0.40418,0.00018,27.99432]
[1778225775639,29.74,79485.65,0.01,-0.40509,0.00018,28.00836]
[1778225780653,29.74,79485.23,0.01,-0.40517,0.00018,28.00966]
[1778225785688,29.74,79481.05,0.01,-0.40593,0.00018,28.02133]
[1778225788460,29.75,79480.82,0.01,-0.40598,0.00018,28.02203]
[1778225788476,29.75,79480.82,0.01,-0.40598,0.00018,28.02203]
[1778225788493,29.75,79480.82,0.01,-0.40598,0.00018,28.02203]
[1778225788653,29.75,79480.82,0.01,-0.40598,0.00018,28.02212]
[1778225789747,29.75,79480.04,0.01,-0.40613,0.00018,28.02435]
[1778225790142,29.75,79478.74,0.01,-0.40637,0.00018,28.028]
[1778225790985,29.75,79478.74,0.01,-0.40637,0.00018,28.028]
[1778225791150,29.75,79477.59,0.01,-0.40657,0.00018,28.02784]
[1778225791739,29.75,79477.59,0.01,-0.40657,0.00018,28.02784]
[1778225792157,29.76,79476.59,0.01,-0.40676,0.00018,28.03065]
[1778225797192,29.76,79477.36,0.01,-0.40664,0.00018,28.02886]
[1778225802226,29.76,79477.17,0.01,-0.40668,0.00018,28.02949]
[1778225807261,29.77,79478.58,0.01,-0.40643,0.00018,28.02575]
[1778225809697,29.77,79484.3,0.01,-0.4054,0.00018,28.01005]
[1778225810284,29.77,79488.58,0.01,-0.40463,0.00018,27.99822]
[1778225811600,29.77,79488.58,0.01,-0.40463,0.00018,27.99822]
[1778225811707,29.77,79490.7,0.01,-0.40425,0.00018,27.99233]
[1778225817332,29.77,79493.41,0.01,-0.40378,0.00018,27.98498]
[1778225822199,29.78,79496.33,0.01,-0.40326,0.00018,27.97687]
[1778225822681,29.78,79499.53,0.01,-0.40269,0.00018,27.96778]
[1778225825190,29.78,79504.57,0.01,-0.40178,0.00018,27.95333]
[1778225825201,29.78,79504.57,0.01,-0.40178,0.00018,27.95333]
[1778225825483,29.78,79504.73,0.01,-0.40175,0.00018,27.95286]
[1778225830510,29.78,79507.19,0.01,-0.4013,0.00018,27.94569]
[1778225835925,29.77,79505.68,0.01,-0.40157,0.00018,27.94999]
[1778225841501,29.77,79509.82,0.01,-0.40082,0.00018,27.9379]
[1778225846414,29.77,79513.26,0.01,-0.4002,0.00018,27.9278]
[1778225846536,29.77,79513.98,0.01,-0.40007,0.00018,27.92567]
[1778225851572,29.77,79520.35,0.01,-0.39891,0.00018,27.90338]
[1778225856606,29.77,79523.76,0.01,-0.3983,0.00018,27.89315]
[1778225861644,29.77,79525.03,0.01,-0.39807,0.00018,27.88929]
[1778225866954,29.77,79525.51,0.01,-0.39798,0.00018,27.88778]
[1778225872054,29.77,79527.78,0.01,-0.39757,0.00018,27.88089]
[1778225872719,29.77,79528.06,0.01,-0.39752,0.00018,27.88003]
[1778225872875,29.77,79528.06,0.01,-0.39752,0.00018,27.88003]
[1778225873668,29.77,79528.06,0.01,-0.39752,0.00018,27.88003]
[1778225876928,29.76,79529.58,0.01,-0.39724,0.00018,27.87539]
[1778225876933,29.76,79529.68,0.01,-0.39722,0.00018,27.87508]
[1778225882561,29.76,79530.43,0.01,-0.39709,0.00018,27.87277]
[1778225882576,29.76,79530.43,0.01,-0.39709,0.00018,27.87275]
[1778225889459,29.76,79531.23,0.01,-0.39694,0.00018,27.87026]
[1778225893977,29.76,79532.15,0.01,-0.39677,0.00018,27.86738]
[1778225897848,29.76,79530.98,0.01,-0.39698,0.00018,27.87087]
[1778225899655,29.76,79531.05,0.01,-0.39696,0.00018,27.87064]
[1778225899750,29.76,79530.93,0.01,-0.39698,0.00018,27.87097]
[1778225901706,29.76,79525.63,0.01,-0.39793,0.00018,27.88694]
[1778225906706,29.76,79523.55,0.01,-0.39832,0.00018,27.89353]
[1778225911708,29.77,79522.73,0.01,-0.39848,0.00018,27.89624]
[1778225916710,29.77,79528.86,0.01,-0.39738,0.00018,27.87454]
[1778225921718,29.77,79526.75,0.01,-0.39775,0.00018,27.8808]
[1778225923930,29.77,79526.98,0.01,-0.39771,0.00018,27.88005]
[1778225928942,29.77,79526.98,0.01,-0.3977,0.00018,27.87994]
[1778225933950,29.76,79525.36,0.01,-0.39799,0.00018,27.88471]
[1778225938966,29.76,79525.36,0.01,-0.39798,0.00018,27.88461]
[1778225943986,29.76,79526.27,0.01,-0.39781,0.00018,27.88177]
[1778225948994,29.76,79523.19,0.01,-0.39836,0.00018,27.89092]
[1778225954015,29.76,79521.92,0.01,-0.39858,0.00018,27.89462]
[1778225959027,29.76,79518.78,0.01,-0.39914,0.00018,27.90388]
[1778225964044,29.75,79517.74,0.01,-0.39933,0.00018,27.90687]
[1778225966525,29.75,79516.79,0.01,-0.39949,0.00018,27.90964]
[1778225966556,29.75,79516.79,0.01,-0.39949,0.00018,27.90964]
[1778225966813,29.75,79516.79,0.01,-0.39949,0.00018,27.90964]
[1778225967382,29.75,79516.79,0.01,-0.39949,0.00018,27.9096]
[1778225972416,29.77,79511.34,0.01,-0.40052,0.00018,27.92336]
[1778225973351,29.77,79511.34,0.01,-0.40052,0.00018,27.92336]
[1778225974338,29.78,79510.19,0.01,-0.40073,0.00018,27.92676]
[1778225975032,29.78,79510.01,0.01,-0.40077,0.00018,27.92733]
[1778225975436,29.78,79510.01,0.01,-0.40077,0.00018,27.92738]
[1778225980472,29.8,79510.42,0.01,-0.40077,0.00018,27.92755]
[1778225985508,29.82,79509.56,0.01,-0.40098,0.00018,27.93099]
[1778225985919,29.82,79509.56,0.01,-0.40098,0.00018,27.93099]
[1778225987764,29.82,79508.81,0.01,-0.40112,0.00018,27.9332]
[1778225991351,29.82,79511.37,0.01,-0.40066,0.00018,27.92592]
[1778225992347,29.82,79511.29,0.01,-0.40068,0.00018,27.92612]
[1778225999606,29.82,79511.82,0.01,-0.40057,0.00018,27.92433]
[1778226009599,29.82,79511.44,0.01,-0.40063,0.00018,27.92538]
[1778226015722,29.81,79512.42,0.01,-0.40044,0.00018,27.92212]
[1778226021763,29.81,79516.05,0.01,-0.39978,0.00018,27.91132]
[1778226026798,29.8,79518.12,0.01,-0.3994,0.00018,27.90508]
[1778226030374,29.8,79518.62,0.01,-0.3993,0.00018,27.90352]
[1778226030393,29.8,79518.62,0.01,-0.3993,0.00018,27.90352]
[1778226030697,29.8,79518.62,0.01,-0.3993,0.00018,27.90352]
[1778226030702,29.8,79518.62,0.01,-0.3993,0.00018,27.90352]
[1778226030827,29.8,79518.11,0.01,-0.39939,0.00018,27.905]
[1778226035862,29.8,79520.29,0.01,-0.39898,0.00018,27.89503]
[1778226040897,29.8,79523.1,0.01,-0.39848,0.00018,27.88658]
[1778226045937,29.8,79521.24,0.01,-0.3988,0.00018,27.89202]
[1778226049866,29.8,79520.88,0.01,-0.39887,0.00018,27.89303]
[1778226049967,29.8,79524.13,0.01,-0.39828,0.00018,27.88333]
[1778226050196,29.8,79524.13,0.01,-0.39828,0.00018,27.88333]
[1778226050331,29.8,79524.13,0.01,-0.39828,0.00018,27.88333]
[1778226050986,29.8,79526.99,0.01,-0.39777,0.00018,27.87476]
[1778226051984,29.79,79541.36,0.01,-0.39519,0.00018,27.83089]
[1778226052129,29.79,79541.36,0.01,-0.39519,0.00018,27.83089]
[1778226052157,29.79,79541.36,0.01,-0.39519,0.00018,27.83089]
[1778226052988,29.79,79543.35,0.01,-0.39483,0.00018,27.82469]
[1778226054139,29.79,79542.7,0.01,-0.39495,0.00018,27.82671]
[1778226054194,29.79,79542.7,0.01,-0.39495,0.00018,27.82671]
[1778226054224,29.79,79542.7,0.01,-0.39495,0.00018,27.82671]
[1778226054324,29.79,79542.7,0.01,-0.39495,0.00018,27.82671]
[1778226054344,29.79,79542.7,0.01,-0.39495,0.00018,27.82671]
[1778226057478,29.79,79547.97,0.01,-0.394,0.00018,27.81023]
[1778226058023,29.79,79548.12,0.01,-0.39398,0.00018,27.80979]
[1778226063060,29.79,79550.5,0.01,-0.39356,0.00018,27.8025]
[1778226068096,29.8,79551.77,0.01,-0.39334,0.00018,27.79859]
[1778226073447,29.8,79550.98,0.01,-0.39348,0.00018,27.80121]
[1778226079260,29.8,79553.15,0.01,-0.39311,0.00018,27.79459]
[1778226084874,29.8,79552.99,0.01,-0.39315,0.00018,27.79527]
[1778226087830,29.81,79554.02,0.01,-0.39297,0.00018,27.79214]
[1778226087851,29.81,79554.02,0.01,-0.39297,0.00018,27.79214]
[1778226087858,29.81,79554.02,0.01,-0.39297,0.00018,27.79214]
[1778226087865,29.81,79554.02,0.01,-0.39297,0.00018,27.79214]
[1778226087922,29.81,79554.02,0.01,-0.39297,0.00018,27.79214]
[1778226088023,29.81,79554.93,0.01,-0.39281,0.00018,27.78934]
[1778226088369,29.81,79554.93,0.01,-0.39281,0.00018,27.78934]
[1778226088567,29.81,79554.93,0.01,-0.39281,0.00018,27.78934]
[1778226088738,29.81,79554.93,0.01,-0.39281,0.00018,27.78934]
[1778226089880,29.81,79556.72,0.01,-0.39249,0.00018,27.78368]
[1778226090019,29.81,79557.63,0.01,-0.39232,0.00018,27.78071]
[1778226092858,29.8,79557.28,0.01,-0.39237,0.00018,27.77832]
[1778226092862,29.8,79557.28,0.01,-0.39237,0.00018,27.77832]
[1778226092942,29.8,79557.3,0.01,-0.39237,0.00018,27.77825]
[1778226093802,29.8,79557.3,0.01,-0.39237,0.00018,27.77825]
[1778226093879,29.8,79557.36,0.01,-0.39235,0.00018,27.77802]
[1778226095758,29.8,79557.36,0.01,-0.39235,0.00018,27.77802]
[1778226095761,29.8,79557.06,0.01,-0.3924,0.00018,27.7789]
[1778226098969,29.8,79557.65,0.01,-0.39229,0.00018,27.77691]
[1778226100307,29.8,79557.82,0.01,-0.39226,0.00018,27.77634]
[1778226100698,29.8,79557.82,0.01,-0.39226,0.00018,27.77634]
[1778226100721,29.8,79557.82,0.01,-0.39226,0.00018,27.77634]
[1778226100730,29.8,79557.82,0.01,-0.39226,0.00018,27.77634]
[1778226100799,29.8,79561.19,0.01,-0.39166,0.00018,27.76557]
[1778226103290,29.8,79561.75,0.01,-0.39156,0.00018,27.76373]
[1778226103406,29.8,79561.75,0.01,-0.39156,0.00018,27.76373]
[1778226103461,29.8,79561.75,0.01,-0.39156,0.00018,27.76373]
[1778226104862,29.8,79565.49,0.01,-0.39089,0.00018,27.75171]
[1778226104872,29.8,79565.49,0.01,-0.39089,0.00018,27.75171]
[1778226105024,29.8,79569.56,0.01,-0.39016,0.00018,27.73854]
[1778226108801,29.8,79571.44,0.01,-0.38983,0.00018,27.73241]
[1778226108859,29.8,79571.08,0.01,-0.38989,0.00018,27.73358]
[1778226114427,29.8,79572.14,0.01,-0.3897,0.00018,27.73017]
[1778226119462,29.8,79572.49,0.01,-0.38965,0.00018,27.72913]
[1778226124708,29.8,79570.06,0.01,-0.39008,0.00018,27.73705]
[1778226126694,29.8,79571.73,0.01,-0.38979,0.00018,27.73173]
[1778226126702,29.8,79571.73,0.01,-0.38979,0.00018,27.73173]
[1778226126716,29.8,79571.72,0.01,-0.38979,0.00018,27.73186]
[1778226128857,29.81,79571.72,0.01,-0.3898,0.00018,27.73197]
[1778226129522,29.81,79570.4,0.01,-0.39003,0.00018,27.73627]
[1778226134567,29.81,79568.3,0.01,-0.39041,0.00018,27.74312]
[1778226139734,29.81,79569.61,0.01,-0.39018,0.00018,27.7389]
[1778226144803,29.81,79570.87,0.01,-0.38996,0.00018,27.73485]
[1778226146274,29.81,79570.87,0.01,-0.38996,0.00018,27.73485]
[1778226146332,29.81,79570.87,0.01,-0.38996,0.00018,27.73485]
[1778226146803,29.81,79565.21,0.01,-0.39096,0.00018,27.75315]
[1778226148117,29.81,79565.21,0.01,-0.39096,0.00018,27.75315]
[1778226148123,29.81,79565.21,0.01,-0.39096,0.00018,27.75315]
[1778226149119,29.81,79559.72,0.01,-0.39194,0.00018,27.7707]
[1778226150359,29.81,79559.55,0.01,-0.39197,0.00018,27.77125]
[1778226150679,29.81,79559.55,0.01,-0.39197,0.00018,27.77123]
[1778226156126,29.81,79561.03,0.01,-0.39169,0.00018,27.76301]
[1778226159429,29.8,79564.74,0.01,-0.39103,0.00018,27.75105]
[1778226159743,29.8,79563.83,0.01,-0.39119,0.00018,27.75396]
[1778226163645,29.8,79564.58,0.01,-0.39105,0.00018,27.7515]
[1778226163771,29.8,79566.51,0.01,-0.39071,0.00018,27.74527]
[1778226165422,29.8,79565.93,0.01,-0.39081,0.00018,27.74713]
[1778226167174,29.8,79566.07,0.01,-0.39078,0.00018,27.74664]
[1778226172207,29.8,79567.93,0.01,-0.39045,0.00018,27.74056]
[1778226172259,29.8,79567.93,0.01,-0.39045,0.00018,27.74056]
[1778226176932,29.8,79564.78,0.01,-0.39101,0.00018,27.75066]
[1778226177492,29.8,79563.92,0.01,-0.39116,0.00018,27.75341]
[1778226179923,29.8,79561.63,0.01,-0.39157,0.00018,27.76072]
[1778226180078,29.8,79562.11,0.01,-0.39148,0.00018,27.75914]
[1778226181047,29.8,79562.11,0.01,-0.39148,0.00018,27.75914]
[1778226181091,29.8,79557.75,0.01,-0.39226,0.00018,27.77305]
[1778226183109,29.8,79558.38,0.01,-0.39215,0.00018,27.77118]
[1778226183116,29.8,79558.38,0.01,-0.39215,0.00018,27.77118]
[1778226183114,29.8,79557.64,0.01,-0.39228,0.00018,27.7735]
[1778226184155,29.8,79556.88,0.01,-0.39242,0.00018,27.77598]
[1778226186915,29.8,79557.31,0.01,-0.39235,0.00018,27.77464]
[1778226186948,29.8,79557.31,0.01,-0.39235,0.00018,27.77464]
[1778226187226,29.8,79558.26,0.01,-0.39218,0.00018,27.77163]
[1778226187735,29.8,79558.26,0.01,-0.39218,0.00018,27.77163]
[1778226187817,29.8,79558.26,0.01,-0.39217,0.00018,27.77159]
[1778226192975,29.8,79563.87,0.01,-0.39117,0.00018,27.75353]
[1778226193576,29.8,79563.87,0.01,-0.39117,0.00018,27.75353]
[1778226193676,29.8,79563.58,0.01,-0.39122,0.00018,27.75444]
[1778226194408,29.8,79563.58,0.01,-0.39122,0.00018,27.75444]
[1778226194991,29.8,79563.58,0.01,-0.39122,0.00018,27.75442]
[1778226200027,29.8,79561.0,0.01,-0.39167,0.00018,27.76256]
[1778226205066,29.79,79562.27,0.01,-0.39144,0.00018,27.75835]
[1778226210098,29.79,79553.1,0.01,-0.39307,0.00018,27.78737]
[1778226215132,29.79,79553.27,0.01,-0.39302,0.00018,27.78323]
[1778226220218,29.79,79553.88,0.01,-0.3929,0.00018,27.78118]
[1778226230479,29.78,79554.96,0.01,-0.3927,0.00018,27.77754]
[1778226232371,29.78,79563.77,0.01,-0.39112,0.00018,27.74933]
[1778226237998,29.78,79563.52,0.01,-0.39116,0.00018,27.75011]
[1778226243330,29.78,79561.7,0.01,-0.39148,0.00018,27.7559]
[1778226248365,29.78,79560.75,0.01,-0.39165,0.00018,27.75891]
[1778226253845,29.78,79558.36,0.01,-0.39208,0.00018,27.76649]
[1778226255408,29.78,79558.64,0.01,-0.39203,0.00018,27.76559]
[1778226255507,29.78,79558.52,0.01,-0.39205,0.00018,27.76595]
[1778226257887,29.78,79558.52,0.01,-0.39205,0.00018,27.76594]
[1778226259565,29.78,79556.18,0.01,-0.39246,0.00018,27.77337]
[1778226259575,29.78,79555.63,0.01,-0.39256,0.00018,27.7751]
[1778226261624,29.78,79555.5,0.01,-0.39258,0.00018,27.7755]
[1778226261847,29.78,79555.5,0.01,-0.39258,0.00018,27.7755]
[1778226261886,29.78,79555.54,0.01,-0.39258,0.00018,27.77536]
[1778226263691,29.78,79555.54,0.01,-0.39258,0.00018,27.77534]
[1778226263779,29.78,79554.56,0.01,-0.39275,0.00018,27.77843]
[1778226269513,29.78,79557.34,0.01,-0.39225,0.00018,27.76954]
[1778226274805,29.78,79557.55,0.01,-0.3922,0.00018,27.76542]
[1778226278113,29.78,79557.59,0.01,-0.39219,0.00018,27.76528]
[1778226278197,29.78,79557.73,0.01,-0.39216,0.00018,27.7648]
[1778226278741,29.78,79557.73,0.01,-0.39216,0.00018,27.7648]
[1778226280175,29.78,79557.81,0.01,-0.39215,0.00018,27.76455]
[1778226280214,29.78,79557.52,0.01,-0.3922,0.00018,27.76545]
[1778226285625,29.77,79555.31,0.01,-0.39259,0.00018,27.77243]
[1778226288055,29.77,79554.51,0.01,-0.39274,0.00018,27.77495]
[1778226288228,29.77,79554.51,0.01,-0.39274,0.00018,27.77495]
[1778226288220,29.77,79554.58,0.01,-0.39272,0.00018,27.77471]
[1778226288396,29.77,79554.58,0.01,-0.39272,0.00018,27.77471]
[1778226288897,29.77,79563.09,0.01,-0.3912,0.00018,27.74756]
[1778226289644,29.77,79563.09,0.01,-0.3912,0.00018,27.74756]
[1778226289667,29.77,79563.09,0.01,-0.3912,0.00018,27.74756]
[1778226289734,29.77,79564.62,0.01,-0.39093,0.00018,27.74263]
[1778226290728,29.77,79564.62,0.01,-0.39093,0.00018,27.74263]
[1778226290761,29.77,79564.62,0.01,-0.39093,0.00018,27.74263]
[1778226290770,29.77,79564.8,0.01,-0.3909,0.00018,27.74205]
[1778226291405,29.77,79564.8,0.01,-0.3909,0.00018,27.74205]
[1778226291840,29.77,79564.8,0.01,-0.3909,0.00018,27.74205]
[1778226291858,29.77,79565.03,0.01,-0.39086,0.00018,27.74131]
[1778226292549,29.77,79565.03,0.01,-0.39086,0.00018,27.74131]
[1778226294615,29.77,79564.45,0.01,-0.39096,0.00018,27.7432]
[1778226298515,29.77,79562.43,0.01,-0.39132,0.00018,27.7497]
[1778226298520,29.77,79562.43,0.01,-0.39132,0.00018,27.7497]
[1778226298810,29.77,79562.43,0.01,-0.39132,0.00018,27.7497]
[1778226300084,29.77,79563.51,0.01,-0.39113,0.00018,27.74624]
[1778226305766,29.77,79562.76,0.01,-0.39126,0.00018,27.74868]
[1778226310799,29.78,79564.54,0.01,-0.39095,0.00018,27.74298]
[1778226315836,29.78,79564.77,0.01,-0.39091,0.00018,27.74229]
[1778226318137,29.78,79564.77,0.01,-0.39091,0.00018,27.74229]
[1778226318144,29.78,79564.33,0.01,-0.39099,0.00018,27.74372]
[1778226323456,29.78,79565.42,0.01,-0.3908,0.00018,27.74027]
[1778226325464,29.78,79568.14,0.01,-0.39031,0.00018,27.7315]
[1778226325480,29.78,79568.14,0.01,-0.39031,0.00018,27.7315]
[1778226326259,29.78,79568.22,0.01,-0.3903,0.00018,27.73127]
[1778226329491,29.78,79567.52,0.01,-0.39043,0.00018,27.7336]
[1778226329502,29.78,79567.52,0.01,-0.39043,0.00018,27.7336]
[1778226329736,29.78,79567.52,0.01,-0.39043,0.00018,27.7336]
[1778226329743,29.78,79567.52,0.01,-0.39043,0.00018,27.7336]
[1778226334971,29.78,79568.54,0.01,-0.39024,0.00018,27.72696]
[1778226340009,29.78,79566.99,0.01,-0.39052,0.00018,27.73208]
[1778226344285,29.78,79566.96,0.01,-0.39053,0.00018,27.73221]
[1778226346168,29.78,79566.15,0.01,-0.39067,0.00018,27.73488]
[1778226347276,29.78,79565.04,0.01,-0.39087,0.00018,27.73849]
[1778226347281,29.78,79565.04,0.01,-0.39087,0.00018,27.73849]
[1778226349248,29.78,79565.04,0.01,-0.39088,0.00018,27.7385]
[1778226349994,29.78,79564.29,0.01,-0.39101,0.00018,27.74094]
[1778226355109,29.79,79562.36,0.01,-0.39136,0.00018,27.7472]
[1778226361151,29.79,79562.1,0.01,-0.39141,0.00018,27.74809]
[1778226363301,29.79,79562.15,0.01,-0.3914,0.00018,27.74794]
[1778226363349,29.79,79562.15,0.01,-0.3914,0.00018,27.74794]
[1778226363405,29.79,79560.84,0.01,-0.39163,0.00018,27.75215]
[1778226363440,29.79,79560.84,0.01,-0.39163,0.00018,27.75215]
[1778226363568,29.79,79560.84,0.01,-0.39163,0.00018,27.75215]
[1778226363572,29.79,79560.84,0.01,-0.39163,0.00018,27.75215]
[1778226364173,29.79,79560.77,0.01,-0.39165,0.00018,27.75238]
[1778226364781,29.79,79560.77,0.01,-0.39165,0.00018,27.75238]
[1778226365180,29.79,79548.33,0.01,-0.39387,0.00018,27.79174]
[1778226365907,29.79,79548.33,0.01,-0.39387,0.00018,27.79174]
[1778226366187,29.79,79545.93,0.01,-0.3943,0.00018,27.79921]
[1778226371222,29.78,79547.18,0.01,-0.39407,0.00018,27.79519]
[1778226376258,29.78,79548.78,0.01,-0.39377,0.00018,27.79004]
[1778226376932,29.78,79548.78,0.01,-0.39377,0.00018,27.79004]
[1778226377366,29.78,79550.13,0.01,-0.39353,0.00018,27.78579]
[1778226379671,29.78,79550.05,0.01,-0.39354,0.00018,27.78599]
[1778226380367,29.78,79550.44,0.01,-0.39347,0.00018,27.78474]
[1778226380456,29.78,79550.44,0.01,-0.39347,0.00018,27.78474]
[1778226381294,29.78,79550.44,0.01,-0.39347,0.00018,27.78471]
[1778226386051,29.78,79551.41,0.01,-0.39329,0.00018,27.78157]
[1778226391965,29.78,79557.58,0.01,-0.39219,0.00018,27.76198]
[1778226397403,29.78,79556.07,0.01,-0.39244,0.00018,27.76327]
[1778226404381,29.77,79557.15,0.01,-0.39224,0.00018,27.75977]
[1778226408107,29.77,79557.94,0.01,-0.3921,0.00018,27.75724]
[1778226408270,29.77,79557.94,0.01,-0.3921,0.00018,27.75724]
[1778226408325,29.77,79555.85,0.01,-0.39248,0.00018,27.76387]
[1778226408767,29.77,79545.29,0.01,-0.39436,0.00018,27.79706]
[1778226410174,29.77,79545.29,0.01,-0.39436,0.00018,27.79706]
[1778226411123,29.77,79546.33,0.01,-0.39417,0.00018,27.79376]
[1778226411169,29.77,79546.33,0.01,-0.39417,0.00018,27.79376]
[1778226411195,29.77,79545.92,0.01,-0.39425,0.00018,27.79504]
[1778226412074,29.77,79545.92,0.01,-0.39425,0.00018,27.79504]
[1778226412130,29.77,79545.92,0.01,-0.39425,0.00018,27.79504]
[1778226414369,29.77,79545.79,0.01,-0.39427,0.00018,27.79539]
[1778226414395,29.77,79545.6,0.01,-0.3943,0.00018,27.79593]
[1778226415833,29.77,79545.6,0.01,-0.3943,0.00018,27.79593]
[1778226416390,29.77,79544.84,0.01,-0.39444,0.00018,27.79832]
[1778226416950,29.77,79544.84,0.01,-0.39444,0.00018,27.79832]
[1778226417356,29.77,79544.89,0.01,-0.39443,0.00018,27.79822]
[1778226422425,29.78,79544.96,0.01,-0.39443,0.00018,27.79818]
[1778226427617,29.78,79543.85,0.01,-0.39465,0.00018,27.80203]
[1778226429262,29.78,79543.85,0.01,-0.39465,0.00018,27.80203]
[1778226429363,29.78,79543.55,0.01,-0.39471,0.00018,27.80307]
[1778226433263,29.79,79543.03,0.01,-0.3948,0.00018,27.80479]
[1778226433279,29.79,79542.75,0.01,-0.39486,0.00018,27.80572]
[1778226434084,29.79,79542.75,0.01,-0.39486,0.00018,27.80572]
[1778226434093,29.79,79542.61,0.01,-0.39489,0.00018,27.8062]
[1778226439701,29.79,79542.35,0.01,-0.39495,0.00018,27.80733]
[1778226445063,29.8,79543.44,0.01,-0.39477,0.00018,27.80418]
[1778226445096,29.8,79543.44,0.01,-0.39477,0.00018,27.80423]
[1778226447379,29.8,79543.93,0.01,-0.39468,0.00018,27.80277]
[1778226448299,29.8,79543.93,0.01,-0.39469,0.00018,27.80283]
[1778226449239,29.8,79543.64,0.01,-0.39474,0.00018,27.80378]
[1778226449261,29.8,79543.45,0.01,-0.39478,0.00018,27.80443]
[1778226449944,29.8,79543.45,0.01,-0.39478,0.00018,27.80443]
[1778226450347,29.8,79543.45,0.01,-0.39478,0.00018,27.80443]
[1778226450376,29.8,79543.45,0.01,-0.39478,0.00018,27.80443]
[1778226450447,29.8,79543.56,0.01,-0.39476,0.00018,27.8042]
[1778226451241,29.8,79543.56,0.01,-0.39476,0.00018,27.8042]
[1778226451440,29.8,79543.0,0.01,-0.39486,0.00018,27.80257]
[1778226452803,29.81,79542.29,0.01,-0.39499,0.00018,27.80482]
[1778226453143,29.81,79542.29,0.01,-0.39499,0.00018,27.80482]
[1778226453823,29.81,79556.57,0.01,-0.39243,0.00018,27.76009]
[1778226455635,29.8,79558.6,0.01,-0.39207,0.00018,27.75363]
[1778226455954,29.8,79557.32,0.01,-0.3923,0.00018,27.7577]
[1778226456539,29.8,79557.32,0.01,-0.3923,0.00018,27.7577]
[1778226456545,29.8,79557.32,0.01,-0.3923,0.00018,27.7577]
[1778226456719,29.8,79557.32,0.01,-0.3923,0.00018,27.7577]
[1778226456745,29.8,79557.32,0.01,-0.3923,0.00018,27.7577]
[1778226457449,29.8,79557.32,0.01,-0.3923,0.00018,27.7577]
[1778226457451,29.8,79557.4,0.01,-0.39228,0.00018,27.75743]
[1778226462474,29.8,79554.47,0.01,-0.39281,0.00018,27.76668]
[1778226465687,29.8,79555.15,0.01,-0.39268,0.00018,27.76449]
[1778226466261,29.8,79546.66,0.01,-0.3942,0.00018,27.79115]
[1778226467752,29.8,79544.83,0.01,-0.39453,0.00018,27.79684]
[1778226467970,29.8,79544.83,0.01,-0.39453,0.00018,27.79684]
[1778226467978,29.8,79544.83,0.01,-0.39453,0.00018,27.79684]
[1778226468051,29.8,79544.83,0.01,-0.39452,0.00018,27.79682]
[1778226472541,29.8,79544.75,0.01,-0.39453,0.00018,27.79696]
[1778226472547,29.8,79544.75,0.01,-0.39453,0.00018,27.79696]
[1778226472933,29.8,79544.6,0.01,-0.39456,0.00018,27.7974]
[1778226473923,29.8,79544.6,0.01,-0.39456,0.00018,27.7974]
[1778226473951,29.8,79542.98,0.01,-0.39485,0.00018,27.8024]
[1778226474951,29.8,79542.98,0.01,-0.39485,0.00018,27.8024]
[1778226475488,29.8,79542.98,0.01,-0.39484,0.00018,27.80235]
[1778226475978,29.8,79542.98,0.01,-0.39484,0.00018,27.80235]
[1778226476174,29.8,79541.88,0.01,-0.39504,0.00018,27.80575]
[1778226478347,29.8,79541.88,0.01,-0.39504,0.00018,27.80581]
[1778226478354,29.8,79541.88,0.01,-0.39504,0.00018,27.80581]
[1778226478355,29.8,79541.71,0.01,-0.39508,0.00018,27.80639]
[1778226479458,29.8,79541.71,0.01,-0.39508,0.00018,27.80639]
[1778226479991,29.8,79541.71,0.01,-0.39508,0.00018,27.80636]
[1778226480025,29.8,79541.71,0.01,-0.39508,0.00018,27.80636]
[1778226480240,29.8,79541.71,0.01,-0.39508,0.00018,27.80636]
[1778226480342,29.8,79539.38,0.01,-0.39549,0.00018,27.81351]
[1778226486025,29.8,79547.56,0.01,-0.39402,0.00018,27.78799]
[1778226491026,29.8,79548.82,0.01,-0.39379,0.00018,27.78395]
[1778226495910,29.79,79549.03,0.01,-0.39374,0.00018,27.78316]
[1778226496129,29.79,79548.33,0.01,-0.39387,0.00018,27.78532]
[1778226497706,29.79,79548.33,0.01,-0.39387,0.00018,27.78532]
[1778226497810,29.79,79548.33,0.01,-0.39387,0.00018,27.78532]
[1778226498175,29.79,79548.33,0.01,-0.39387,0.00018,27.78532]
[1778226498180,29.79,79548.33,0.01,-0.39387,0.00018,27.78532]
[1778226498429,29.79,79558.75,0.01,-0.392,0.00018,27.75236]
[1778226498861,29.79,79558.75,0.01,-0.392,0.00018,27.75236]
[1778226500081,29.79,79558.75,0.01,-0.392,0.00018,27.75233]
[1778226500088,29.79,79558.75,0.01,-0.392,0.00018,27.75233]
[1778226500110,29.79,79558.75,0.01,-0.392,0.00018,27.75233]
[1778226500122,29.79,79567.71,0.01,-0.3904,0.00018,27.72354]
[1778226501970,29.79,79569.0,0.01,-0.39017,0.00018,27.71937]
[1778226502764,29.79,79568.75,0.01,-0.39022,0.00018,27.72019]
[1778226502783,29.79,79568.75,0.01,-0.39022,0.00018,27.72019]
[1778226503456,29.79,79571.39,0.01,-0.38975,0.00018,27.71163]
[1778226504824,29.79,79572.4,0.01,-0.38957,0.00018,27.70835]
[1778226510193,29.79,79567.53,0.01,-0.39044,0.00018,27.72422]
[1778226513339,29.79,79566.99,0.01,-0.39053,0.00018,27.72256]
[1778226513455,29.79,79567.27,0.01,-0.39048,0.00018,27.72167]
[1778226514938,29.79,79567.0,0.01,-0.39052,0.00018,27.72255]
[1778226517072,29.79,79577.09,0.01,-0.38873,0.00018,27.68968]
[1778226525169,29.8,79576.39,0.01,-0.38886,0.00018,27.69222]
[1778226530273,29.8,79574.81,0.01,-0.38915,0.00018,27.69755]
[1778226530706,29.8,79574.48,0.01,-0.38921,0.00018,27.6987]
[1778226531341,29.8,79573.98,0.01,-0.3893,0.00018,27.70033]
[1778226532260,29.8,79573.98,0.01,-0.3893,0.00018,27.70033]
[1778226532270,29.8,79573.98,0.01,-0.3893,0.00018,27.70033]
[1778226532317,29.8,79573.98,0.01,-0.3893,0.00018,27.70033]
[1778226532328,29.8,79573.98,0.01,-0.3893,0.00018,27.70033]
[1778226532478,29.8,79583.28,0.01,-0.38765,0.00018,27.66972]
[1778226533628,29.8,79587.79,0.01,-0.38685,0.00018,27.65472]
[1778226533925,29.8,79587.79,0.01,-0.38685,0.00018,27.65472]
[1778226534363,29.8,79587.79,0.01,-0.38685,0.00018,27.65477]
[1778226535774,29.8,79589.99,0.01,-0.38646,0.00018,27.64745]
[1778226536018,29.8,79589.99,0.01,-0.38646,0.00018,27.64745]
[1778226536057,29.8,79589.99,0.01,-0.38646,0.00018,27.64745]
[1778226537744,29.81,79593.39,0.01,-0.38586,0.00018,27.63612]
[1778226538390,29.81,79595.38,0.01,-0.38551,0.00018,27.62946]
[1778226541416,29.81,79603.14,0.01,-0.38414,0.00018,27.60311]
[1778226543749,29.81,79603.06,0.01,-0.38415,0.00018,27.60334]
[1778226544433,29.81,79602.95,0.01,-0.38417,0.00018,27.60369]
[1778226549545,29.81,79602.72,0.01,-0.38421,0.00018,27.60439]
[1778226552409,29.8,79598.48,0.01,-0.38496,0.00018,27.61881]
[1778226552490,29.8,79599.06,0.01,-0.38485,0.00018,27.61681]
[1778226553194,29.8,79599.06,0.01,-0.38485,0.00018,27.61681]
[1778226553516,29.8,79607.35,0.01,-0.38338,0.00018,27.58838]
[1778226554941,29.8,79608.13,0.01,-0.38325,0.00018,27.58574]
[1778226555512,29.8,79603.89,0.01,-0.384,0.00018,27.60035]
[1778226559310,29.81,79606.79,0.01,-0.3835,0.00018,27.59067]
[1778226559339,29.81,79606.79,0.01,-0.3835,0.00018,27.59067]
[1778226559371,29.81,79606.79,0.01,-0.3835,0.00018,27.59067]
[1778226559542,29.81,79607.02,0.01,-0.38346,0.00018,27.58987]
[1778226560291,29.81,79607.02,0.01,-0.38346,0.00018,27.58987]
[1778226560545,29.81,79621.11,0.01,-0.38097,0.00018,27.5408]
[1778226560647,29.81,79621.11,0.01,-0.38097,0.00018,27.5408]
[1778226561552,29.81,79630.24,0.01,-0.37935,0.00018,27.50839]
[1778226562336,29.81,79630.24,0.01,-0.37935,0.00018,27.50839]
[1778226562560,29.81,79640.71,0.01,-0.37751,0.00018,27.47069]
[1778226564669,29.81,79638.68,0.01,-0.37787,0.00018,27.47801]
[1778226565581,29.81,79636.71,0.01,-0.37821,0.00018,27.48517]
[1778226565658,29.81,79636.71,0.01,-0.37821,0.00018,27.48517]
[1778226570387,29.81,79637.68,0.01,-0.37805,0.00018,27.48177]
[1778226570491,29.81,79637.68,0.01,-0.37805,0.00018,27.48177]
[1778226570498,29.81,79637.68,0.01,-0.37805,0.00018,27.48177]
[1778226570614,29.81,79637.99,0.01,-0.37799,0.00018,27.48068]
[1778226571407,29.81,79637.99,0.01,-0.37799,0.00018,27.48068]
[1778226571507,29.81,79642.78,0.01,-0.37714,0.00018,27.45988]
[1778226572735,29.81,79646.22,0.01,-0.37653,0.00018,27.44724]
[1778226579235,29.81,79652.67,0.01,-0.3754,0.00018,27.42368]
[1778226580572,29.81,79653.36,0.01,-0.37528,0.00018,27.4212]
[1778226580575,29.81,79653.36,0.01,-0.37528,0.00018,27.4212]
[1778226580606,29.81,79653.36,0.01,-0.37528,0.00018,27.4212]
[1778226580731,29.81,79656.17,0.01,-0.37479,0.00018,27.4108]
[1778226580813,29.81,79656.17,0.01,-0.37479,0.00018,27.4108]
[1778226581320,29.81,79656.17,0.01,-0.37479,0.00018,27.4108]
[1778226581533,29.81,79656.17,0.01,-0.37479,0.00018,27.4108]
[1778226581548,29.81,79656.17,0.01,-0.37479,0.00018,27.4108]
[1778226581625,29.81,79656.17,0.01,-0.37479,0.00018,27.4108]
[1778226581615,29.81,79663.78,0.01,-0.37345,0.00018,27.38237]
[1778226582359,29.81,79663.78,0.01,-0.37345,0.00018,27.38237]
[1778226582460,29.81,79686.18,0.01,-0.36952,0.00018,27.29693]
[1778226582756,29.81,79686.18,0.01,-0.36952,0.00018,27.29693]
[1778226582771,29.81,79686.18,0.01,-0.36952,0.00018,27.29693]
[1778226583389,29.81,79686.18,0.01,-0.36952,0.00018,27.29693]
[1778226583490,29.82,79691.35,0.01,-0.36863,0.00017,27.27705]
[1778226583835,29.82,79691.35,0.01,-0.36863,0.00017,27.27705]
[1778226583889,29.82,79691.35,0.01,-0.36863,0.00017,27.27705]
[1778226584607,29.82,79686.52,0.01,-0.3695,0.00017,27.29637]
[1778226585073,29.82,79686.52,0.01,-0.3695,0.00017,27.29637]
[1778226585545,29.82,79677.26,0.01,-0.37112,0.00018,27.33197]
[1778226585750,29.82,79677.26,0.01,-0.37112,0.00018,27.33197]
[1778226585760,29.82,79677.26,0.01,-0.37112,0.00018,27.33197]
[1778226585763,29.82,79677.26,0.01,-0.37112,0.00018,27.33197]
[1778226585904,29.82,79677.26,0.01,-0.37112,0.00018,27.33197]
[1778226586061,29.82,79677.26,0.01,-0.37112,0.00018,27.33197]
[1778226586613,29.82,79675.45,0.01,-0.37143,0.00018,27.33876]
[1778226586713,29.82,79675.45,0.01,-0.37143,0.00018,27.33876]
[1778226586718,29.82,79675.45,0.01,-0.37143,0.00018,27.33876]
[1778226586747,29.82,79675.45,0.01,-0.37143,0.00018,27.33876]
[1778226587196,29.82,79668.31,0.01,-0.37268,0.00018,27.36587]
[1778226589054,29.82,79665.66,0.01,-0.37314,0.00018,27.37583]
[1778226589165,29.82,79663.04,0.01,-0.37361,0.00018,27.38577]
[1778226591000,29.82,79658.36,0.01,-0.37443,0.00018,27.40321]
[1778226591572,29.82,79654.96,0.01,-0.37503,0.00018,27.41598]
[1778226591878,29.82,79654.96,0.01,-0.37503,0.00018,27.41598]
[1778226591902,29.82,79654.96,0.01,-0.37503,0.00018,27.41598]
[1778226591912,29.82,79654.96,0.01,-0.37503,0.00018,27.41598]
[1778226591932,29.82,79654.96,0.01,-0.37503,0.00018,27.41598]
[1778226592618,29.82,79654.36,0.01,-0.37514,0.00018,27.41826]
[1778226592949,29.82,79654.36,0.01,-0.37514,0.00018,27.41826]
[1778226593090,29.82,79654.36,0.01,-0.37514,0.00018,27.41826]
[1778226593622,29.82,79646.44,0.01,-0.37654,0.00018,27.44746]
[1778226594016,29.82,79646.44,0.01,-0.37654,0.00018,27.44746]
[1778226594017,29.82,79646.44,0.01,-0.37654,0.00018,27.44746]
[1778226594052,29.82,79646.44,0.01,-0.37654,0.00018,27.44746]
[1778226594288,29.82,79644.75,0.01,-0.37683,0.00018,27.45364]
[1778226595441,29.82,79653.11,0.01,-0.37536,0.00018,27.42296]
[1778226597128,29.83,79653.11,0.01,-0.37537,0.00018,27.42302]
[1778226597898,29.83,79657.58,0.01,-0.37458,0.00018,27.40651]
[1778226599491,29.83,79656.98,0.01,-0.37469,0.00018,27.4088]
[1778226599593,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226599740,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226599753,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226599767,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226599779,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226600223,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226600272,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226600479,29.83,79658.53,0.01,-0.37442,0.00018,27.40317]
[1778226600602,29.83,79661.8,0.01,-0.37385,0.00018,27.39097]
[1778226601559,29.83,79661.8,0.01,-0.37385,0.00018,27.39097]
[1778226602965,29.83,79673.94,0.01,-0.37172,0.00018,27.34505]
[1778226608140,29.83,79674.75,0.01,-0.37157,0.00018,27.3419]
[1778226608200,29.83,79674.64,0.01,-0.37159,0.00018,27.3423]
[1778226610894,29.83,79682.17,0.01,-0.37027,0.00018,27.31339]
[1778226613849,29.83,79682.23,0.01,-0.37026,0.00018,27.3132]
[1778226613972,29.83,79680.71,0.01,-0.37052,0.00018,27.31904]
[1778226615361,29.83,79680.71,0.01,-0.37052,0.00018,27.31904]
[1778226615368,29.83,79676.55,0.01,-0.37125,0.00018,27.33498]
[1778226616029,29.83,79676.55,0.01,-0.37125,0.00018,27.33498]
[1778226616047,29.83,79676.62,0.01,-0.37124,0.00018,27.3347]
[1778226617934,29.83,79676.62,0.01,-0.37124,0.00018,27.33469]
[1778226617981,29.83,79676.62,0.01,-0.37124,0.00018,27.33469]
[1778226617999,29.83,79676.62,0.01,-0.37124,0.00018,27.33469]
[1778226618684,29.82,79665.27,0.01,-0.37323,0.00018,27.37766]
[1778226619514,29.82,79654.49,0.01,-0.37512,0.00018,27.41789]
[1778226621297,29.82,79654.36,0.01,-0.37514,0.00018,27.41836]
[1778226621297,29.82,79654.36,0.01,-0.37514,0.00018,27.41836]
[1778226621303,29.82,79654.36,0.01,-0.37514,0.00018,27.41836]
[1778226621323,29.82,79654.36,0.01,-0.37514,0.00018,27.41836]
[1778226621338,29.82,79654.36,0.01,-0.37514,0.00018,27.41836]
[1778226621384,29.82,79657.96,0.01,-0.37451,0.00018,27.405]
[1778226622118,29.82,79657.96,0.01,-0.37451,0.00018,27.405]
[1778226624189,29.82,79666.81,0.01,-0.37295,0.00018,27.37174]
[1778226632030,29.82,79669.12,0.01,-0.37252,0.00018,27.3593]
[1778226632405,29.82,79669.12,0.01,-0.37252,0.00018,27.3593]
[1778226633018,29.82,79670.78,0.01,-0.37223,0.00018,27.35298]
[1778226633109,29.82,79670.78,0.01,-0.37223,0.00018,27.35298]
[1778226633146,29.82,79670.78,0.01,-0.37223,0.00018,27.35298]
[1778226633261,29.82,79670.78,0.01,-0.37223,0.00018,27.35298]
[1778226633376,29.82,79670.78,0.01,-0.37223,0.00018,27.35298]
[1778226633385,29.82,79672.08,0.01,-0.372,0.00018,27.34802]
[1778226634177,29.82,79672.08,0.01,-0.372,0.00018,27.34802]
[1778226634190,29.82,79680.92,0.01,-0.37045,0.00018,27.31421]
[1778226635005,29.82,79680.92,0.01,-0.37045,0.00018,27.31421]
[1778226635117,29.82,79683.78,0.01,-0.36995,0.00018,27.30319]
[1778226640504,29.82,79683.87,0.01,-0.36994,0.00018,27.30288]
[1778226643860,29.82,79680.21,0.01,-0.37058,0.00018,27.31702]
[1778226645812,29.82,79679.48,0.01,-0.37071,0.00018,27.31985]
[1778226646254,29.82,79679.48,0.01,-0.37071,0.00018,27.31985]
[1778226646353,29.82,79675.8,0.01,-0.37135,0.00018,27.33396]
[1778226649439,29.82,79665.16,0.01,-0.37322,0.00018,27.3743]
[1778226653596,29.82,79665.3,0.01,-0.3732,0.00018,27.37374]
[1778226653643,29.82,79665.3,0.01,-0.3732,0.00018,27.37374]
[1778226653690,29.82,79665.22,0.01,-0.37321,0.00018,27.37403]
[1778226655038,29.82,79665.22,0.01,-0.37321,0.00018,27.37403]
[1778226655687,29.82,79656.5,0.01,-0.37474,0.00018,27.40661]
[1778226659127,29.82,79662.71,0.01,-0.37365,0.00018,27.38336]
[1778226664484,29.82,79658.4,0.01,-0.3744,0.00018,27.39943]
[1778226669540,29.82,79659.38,0.01,-0.37423,0.00018,27.39569]
[1778226673819,29.82,79659.98,0.01,-0.37412,0.00018,27.39336]
[1778226675178,29.82,79660.56,0.01,-0.37401,0.00018,27.39117]
[1778226675298,29.82,79660.56,0.01,-0.37401,0.00018,27.39117]
[1778226675317,29.82,79660.56,0.01,-0.37401,0.00018,27.39117]
[1778226675365,29.82,79660.56,0.01,-0.37401,0.00018,27.39117]
[1778226675614,29.82,79660.56,0.01,-0.37401,0.00018,27.39117]
[1778226675684,29.82,79649.06,0.01,-0.37604,0.00018,27.43379]
[1778226676845,29.82,79650.08,0.01,-0.37585,0.00018,27.43001]
[1778226676858,29.82,79650.08,0.01,-0.37585,0.00018,27.43001]
[1778226677362,29.82,79643.24,0.01,-0.37706,0.00018,27.45514]
[1778226681080,29.82,79648.09,0.01,-0.37622,0.00018,27.43755]
[1778226681089,29.82,79648.09,0.01,-0.37622,0.00018,27.43755]
[1778226681391,29.82,79648.61,0.01,-0.37613,0.00018,27.4357]
[1778226684462,29.82,79653.12,0.01,-0.37534,0.00018,27.4192]
[1778226687948,29.83,79657.66,0.01,-0.37455,0.00018,27.40269]
[1778226688440,29.83,79657.66,0.01,-0.37455,0.00018,27.40269]
[1778226688885,29.83,79657.66,0.01,-0.37455,0.00018,27.40269]
[1778226688918,29.83,79657.66,0.01,-0.37455,0.00018,27.40269]
[1778226689998,29.83,79657.85,0.01,-0.37452,0.00018,27.40205]
[1778226690453,29.83,79658.19,0.01,-0.37447,0.00018,27.40085]
[1778226695489,29.83,79659.73,0.01,-0.37419,0.00018,27.39186]
[1778226700524,29.83,79659.96,0.01,-0.37414,0.00018,27.39072]
[1778226705558,29.82,79657.22,0.01,-0.37461,0.00018,27.40066]
[1778226710595,29.82,79662.37,0.01,-0.37369,0.00018,27.38111]
[1778226711250,29.82,79662.37,0.01,-0.37369,0.00018,27.38111]
[1778226711673,29.82,79662.29,0.01,-0.3737,0.00018,27.38136]
[1778226716159,29.82,79662.33,0.01,-0.37369,0.00018,27.38101]
[1778226716168,29.82,79662.33,0.01,-0.37369,0.00018,27.38101]
[1778226721169,29.81,79661.79,0.01,-0.37377,0.00018,27.38279]
[1778226721289,29.81,79661.79,0.01,-0.37377,0.00018,27.38279]
[1778226721961,29.81,79661.79,0.01,-0.37377,0.00018,27.38274]
[1778226722633,29.81,79661.79,0.01,-0.37377,0.00018,27.38274]
[1778226723581,29.81,79660.41,0.01,-0.37401,0.00018,27.38786]
[1778226723684,29.81,79656.4,0.01,-0.37471,0.00018,27.40274]
[1778226724701,29.81,79656.4,0.01,-0.37471,0.00018,27.40274]
[1778226724738,29.81,79656.4,0.01,-0.37471,0.00018,27.40274]
[1778226726448,29.81,79650.37,0.01,-0.37577,0.00018,27.42492]
[1778226726709,29.81,79649.74,0.01,-0.37588,0.00018,27.42729]
[1778226731742,29.81,79651.91,0.01,-0.37551,0.00018,27.41951]
[1778226736781,29.82,79652.64,0.01,-0.37539,0.00018,27.41704]
[1778226737783,29.82,79652.64,0.01,-0.37539,0.00018,27.41704]
[1778226738791,29.82,79653.27,0.01,-0.37528,0.00018,27.4148]
[1778226738909,29.82,79653.27,0.01,-0.37528,0.00018,27.4148]
[1778226739798,29.82,79653.32,0.01,-0.37527,0.00018,27.41465]
[1778226744832,29.82,79654.33,0.01,-0.37511,0.00018,27.41112]
[1778226750388,29.82,79654.75,0.01,-0.37504,0.00018,27.40973]
[1778226755934,29.82,79654.97,0.01,-0.37498,0.00018,27.40531]
[1778226760329,29.82,79660.15,0.01,-0.37406,0.00018,27.3857]
[1778226760353,29.82,79660.15,0.01,-0.37406,0.00018,27.3857]
[1778226760423,29.82,79660.15,0.01,-0.37406,0.00018,27.3857]
[1778226760632,29.82,79660.31,0.01,-0.37403,0.00018,27.38515]
[1778226762451,29.82,79660.31,0.01,-0.37403,0.00018,27.3852]
[1778226762464,29.82,79660.31,0.01,-0.37403,0.00018,27.3852]
[1778226762531,29.82,79669.07,0.01,-0.37249,0.00018,27.35219]
[1778226763509,29.82,79669.07,0.01,-0.37249,0.00018,27.35219]
[1778226763606,29.82,79669.19,0.01,-0.37247,0.00018,27.35168]
[1778226764478,29.82,79669.19,0.01,-0.37247,0.00018,27.35168]
[1778226765559,29.82,79669.98,0.01,-0.37233,0.00018,27.34863]
[1778226768527,29.81,79670.59,0.01,-0.37221,0.00018,27.34616]
[1778226768566,29.81,79670.59,0.01,-0.37221,0.00018,27.34616]
[1778226769681,29.81,79670.92,0.01,-0.37215,0.00018,27.34481]
[1778226769732,29.81,79670.75,0.01,-0.37218,0.00018,27.34541]
[1778226770708,29.81,79670.75,0.01,-0.37218,0.00018,27.34541]
[1778226771891,29.81,79671.91,0.01,-0.37197,0.00018,27.34096]
[1778226772657,29.81,79671.91,0.01,-0.37197,0.00018,27.34096]
[1778226773584,29.81,79673.24,0.01,-0.37174,0.00018,27.33586]
[1778226774505,29.81,79672.99,0.01,-0.37178,0.00018,27.33677]
[1778226780225,29.81,79673.71,0.01,-0.37164,0.00018,27.33379]
[1778226785796,29.81,79672.29,0.01,-0.37188,0.00018,27.33901]
[1778226791414,29.8,79669.92,0.01,-0.37229,0.00018,27.34778]
[1778226797199,29.8,79669.7,0.01,-0.37232,0.00018,27.34834]
[1778226802897,29.8,79674.46,0.01,-0.37148,0.00018,27.3301]
[1778226803381,29.8,79674.46,0.01,-0.37148,0.00018,27.33008]
[1778226803425,29.8,79674.46,0.01,-0.37148,0.00018,27.33008]
[1778226804678,29.8,79677.31,0.01,-0.37097,0.00018,27.31915]
[1778226804703,29.8,79678.65,0.01,-0.37074,0.00018,27.31398]
[1778226810291,29.8,79675.98,0.01,-0.3712,0.00018,27.32414]
[1778226815326,29.8,79673.89,0.01,-0.37155,0.00018,27.32856]
[1778226820360,29.79,79673.13,0.01,-0.37168,0.00018,27.33137]
[1778226822637,29.79,79673.26,0.01,-0.37166,0.00018,27.33085]
[1778226828417,29.79,79668.13,0.01,-0.37256,0.00018,27.35022]
[1778226833453,29.79,79672.34,0.01,-0.37181,0.00018,27.33412]
[1778226838487,29.79,79669.39,0.01,-0.37233,0.00018,27.34524]
[1778226843522,29.79,79667.88,0.01,-0.37259,0.00018,27.35086]
[1778226848556,29.79,79667.93,0.01,-0.37257,0.00018,27.35058]
[1778226853592,29.79,79666.64,0.01,-0.3728,0.00018,27.35537]
[1778226856135,29.79,79666.51,0.01,-0.37282,0.00018,27.35583]
[1778226856926,29.79,79665.41,0.01,-0.37301,0.00018,27.35995]
[1778226859608,29.79,79662.11,0.01,-0.37359,0.00018,27.37234]
[1778226860258,29.79,79661.71,0.01,-0.37366,0.00018,27.37381]
[1778226860268,29.79,79661.71,0.01,-0.37366,0.00018,27.37381]
[1778226860949,29.79,79661.92,0.01,-0.37362,0.00018,27.373]
[1778226862314,29.79,79661.92,0.01,-0.37362,0.00018,27.37297]
[1778226862318,29.79,79661.92,0.01,-0.37362,0.00018,27.37297]
[1778226862654,29.79,79661.92,0.01,-0.37362,0.00018,27.37297]
[1778226867133,29.79,79665.77,0.01,-0.37294,0.00018,27.35841]
[1778226867165,29.79,79665.77,0.01,-0.37294,0.00018,27.35841]
[1778226868484,29.78,79665.64,0.01,-0.37296,0.00018,27.35888]
[1778226868696,29.78,79665.57,0.01,-0.37297,0.00018,27.35913]
[1778226869280,29.78,79665.57,0.01,-0.37297,0.00018,27.35913]
[1778226870541,29.78,79665.4,0.01,-0.373,0.00018,27.35974]
[1778226870867,29.78,79664.61,0.01,-0.37314,0.00018,27.3627]
[1778226875881,29.78,79664.99,0.01,-0.37306,0.00018,27.35773]
[1778226878793,29.78,79662.64,0.01,-0.37347,0.00018,27.36653]
[1778226878801,29.78,79662.64,0.01,-0.37347,0.00018,27.36653]
[1778226883826,29.78,79663.33,0.01,-0.37334,0.00018,27.36383]
[1778226887025,29.78,79663.46,0.01,-0.37332,0.00018,27.36326]
[1778226887032,29.78,79663.46,0.01,-0.37332,0.00018,27.36326]
[1778226891149,29.78,79663.26,0.01,-0.37335,0.00018,27.36394]
[1778226891161,29.78,79663.26,0.01,-0.37335,0.00018,27.36394]
[1778226892986,29.78,79663.26,0.01,-0.37335,0.00018,27.36392]
[1778226892996,29.78,79663.26,0.01,-0.37335,0.00018,27.36391]
[1778226893871,29.78,79663.26,0.01,-0.37335,0.00018,27.36389]
[1778226898907,29.78,79663.49,0.01,-0.3733,0.00018,27.363]
[1778226900224,29.78,79663.16,0.01,-0.37336,0.00018,27.36423]
[1778226900262,29.78,79663.16,0.01,-0.37336,0.00018,27.36423]
[1778226901462,29.78,79663.1,0.01,-0.37337,0.00018,27.36446]
[1778226901928,29.78,79664.62,0.01,-0.3731,0.00018,27.35873]
[1778226908978,29.78,79664.99,0.01,-0.37304,0.00018,27.35737]
[1778226912982,29.78,79664.18,0.01,-0.37318,0.00018,27.36046]
[1778226918042,29.78,79663.85,0.01,-0.37325,0.00018,27.36177]
[1778226923306,29.78,79664.39,0.01,-0.37315,0.00018,27.3598]
[1778226923406,29.78,79664.39,0.01,-0.37315,0.00018,27.3598]
[1778226923457,29.78,79664.39,0.01,-0.37315,0.00018,27.3598]
[1778226923979,29.78,79664.39,0.01,-0.37315,0.00018,27.3598]
[1778226924015,29.78,79664.39,0.01,-0.37315,0.00018,27.3598]
[1778226924873,29.78,79665.51,0.01,-0.37296,0.00018,27.35561]
[1778226924901,29.78,79665.51,0.01,-0.37296,0.00018,27.35561]
[1778226926126,29.78,79671.28,0.01,-0.37194,0.00018,27.33377]
[1778226926761,29.78,79670.97,0.01,-0.372,0.00018,27.33498]
[1778226932140,29.78,79672.54,0.01,-0.37172,0.00018,27.32574]
[1778226936810,29.79,79673.88,0.01,-0.37149,0.00018,27.32072]
[1778226936849,29.79,79673.88,0.01,-0.37149,0.00018,27.32072]
[1778226937011,29.79,79673.15,0.01,-0.37162,0.00018,27.32358]
[1778226937903,29.79,79673.15,0.01,-0.37162,0.00018,27.32358]
[1778226937934,29.79,79681.01,0.01,-0.37024,0.00018,27.29348]
[1778226938971,29.79,79681.01,0.01,-0.37024,0.00018,27.29348]
[1778226940549,29.79,79683.35,0.01,-0.36983,0.00018,27.28449]
[1778226942253,29.79,79686.11,0.01,-0.36936,0.00018,27.27391]
[1778226942286,29.79,79686.11,0.01,-0.36936,0.00018,27.27391]
[1778226942601,29.79,79686.11,0.01,-0.36936,0.00018,27.27391]
[1778226942604,29.79,79686.11,0.01,-0.36936,0.00018,27.27391]
[1778226942702,29.79,79688.13,0.01,-0.369,0.00018,27.26612]
[1778226945988,29.79,79689.01,0.01,-0.36886,0.00018,27.26289]
[1778226946596,29.79,79689.07,0.01,-0.36885,0.00018,27.26265]
[1778226946761,29.79,79689.07,0.01,-0.36885,0.00018,27.26265]
[1778226946782,29.79,79689.07,0.01,-0.36885,0.00018,27.26265]
[1778226946884,29.79,79688.7,0.01,-0.36891,0.00018,27.26416]
[1778226948240,29.79,79688.7,0.01,-0.36892,0.00018,27.26422]
[1778226949022,29.79,79688.7,0.01,-0.36892,0.00018,27.26422]
[1778226948805,29.79,79675.01,0.01,-0.37132,0.00018,27.31709]
[1778226950015,29.79,79674.29,0.01,-0.37145,0.00018,27.31989]
[1778226952894,29.79,79673.24,0.01,-0.37164,0.00018,27.32396]
[1778226952921,29.79,79673.24,0.01,-0.37164,0.00018,27.32399]
[1778226958160,29.8,79671.8,0.01,-0.37189,0.00018,27.32959]
[1778226959068,29.8,79671.84,0.01,-0.37189,0.00018,27.32947]
[1778226964365,29.8,79671.26,0.01,-0.372,0.00018,27.33186]
[1778226968868,29.8,79670.1,0.01,-0.37221,0.00018,27.33636]
[1778226968901,29.8,79670.1,0.01,-0.37221,0.00018,27.33636]
[1778226969382,29.8,79675.84,0.01,-0.3712,0.00018,27.31457]
[1778226969387,29.8,79675.84,0.01,-0.3712,0.00018,27.31457]
[1778226970059,29.8,79675.61,0.01,-0.37124,0.00018,27.31549]
[1778226972981,29.8,79675.97,0.01,-0.37118,0.00018,27.3142]
[1778226973058,29.8,79674.99,0.01,-0.37136,0.00018,27.31798]
[1778226973125,29.8,79674.99,0.01,-0.37136,0.00018,27.31798]
[1778226973491,29.8,79674.99,0.01,-0.37136,0.00018,27.31798]
[1778226974047,29.8,79664.27,0.01,-0.37324,0.00018,27.35865]
[1778226974843,29.8,79664.27,0.01,-0.37324,0.00018,27.35865]
[1778226974932,29.8,79664.27,0.01,-0.37324,0.00018,27.35865]
[1778226974993,29.8,79659.35,0.01,-0.37411,0.00018,27.37711]
[1778226977497,29.8,79659.85,0.01,-0.37402,0.00018,27.37524]
[1778226977650,29.8,79659.85,0.01,-0.37402,0.00018,27.37524]
[1778226978034,29.8,79659.85,0.01,-0.37402,0.00018,27.37524]
[1778226978027,29.8,79657.65,0.01,-0.37441,0.00018,27.38345]
[1778226978505,29.8,79657.65,0.01,-0.37441,0.00018,27.38345]
[1778226978559,29.8,79657.65,0.01,-0.37441,0.00018,27.38345]
[1778226978926,29.8,79641.12,0.01,-0.37732,0.00018,27.44446]
[1778226979246,29.8,79641.12,0.01,-0.37732,0.00018,27.44446]
[1778226979672,29.8,79641.12,0.01,-0.37732,0.00018,27.44446]
[1778226979686,29.8,79641.12,0.01,-0.37732,0.00018,27.44446]
[1778226979709,29.8,79641.12,0.01,-0.37732,0.00018,27.44446]
[1778226979798,29.81,79640.02,0.01,-0.37752,0.00018,27.44858]
[1778226980576,29.81,79640.02,0.01,-0.37752,0.00018,27.44858]
[1778226981048,29.81,79635.66,0.01,-0.3783,0.00018,27.46444]
[1778226981595,29.81,79635.66,0.01,-0.3783,0.00018,27.46444]
[1778226981623,29.81,79636.15,0.01,-0.37821,0.00018,27.46272]
[1778226985909,29.81,79641.78,0.01,-0.37723,0.00018,27.44249]
[1778226985920,29.81,79641.78,0.01,-0.37723,0.00018,27.44249]
[1778226985954,29.81,79642.52,0.01,-0.3771,0.00018,27.43985]
[1778226991626,29.81,79643.81,0.01,-0.37689,0.00018,27.43547]
[1778226997339,29.82,79647.5,0.01,-0.37624,0.00018,27.41888]
[1778227000665,29.82,79648.32,0.01,-0.37609,0.00018,27.4157]
[1778227006655,29.81,79651.16,0.01,-0.37557,0.00018,27.40484]
[1778227010959,29.81,79642.93,0.01,-0.37702,0.00018,27.43506]
[1778227013902,29.81,79640.4,0.01,-0.37747,0.00018,27.44438]
[1778227013955,29.81,79640.4,0.01,-0.37747,0.00018,27.44438]
[1778227013966,29.81,79638.78,0.01,-0.37776,0.00018,27.4503]
[1778227014582,29.81,79638.78,0.01,-0.37776,0.00018,27.4503]
[1778227014718,29.81,79638.78,0.01,-0.37776,0.00018,27.45035]
[1778227015887,29.81,79638.78,0.01,-0.37776,0.00018,27.45035]
[1778227021397,29.82,79631.94,0.01,-0.37898,0.00018,27.47528]
[1778227021481,29.82,79631.94,0.01,-0.37898,0.00018,27.47528]
[1778227022817,29.82,79626.14,0.01,-0.38001,0.00018,27.49603]
[1778227027857,29.82,79625.01,0.01,-0.38022,0.00018,27.5002]
[1778227032877,29.82,79620.23,0.01,-0.38107,0.00018,27.51723]
[1778227033870,29.82,79620.21,0.01,-0.38107,0.00018,27.51732]
[1778227035186,29.82,79619.47,0.01,-0.38121,0.00018,27.51997]
[1778227035866,29.82,79618.8,0.01,-0.38132,0.00018,27.52234]
[1778227036441,29.82,79618.8,0.01,-0.38132,0.00018,27.52234]
[1778227036459,29.82,79618.8,0.01,-0.38132,0.00018,27.52234]
[1778227037214,29.82,79620.63,0.01,-0.381,0.00018,27.51592]
[1778227037881,29.82,79620.63,0.01,-0.381,0.00018,27.51593]
[1778227042918,29.82,79622.82,0.01,-0.38062,0.00018,27.50826]
[1778227047942,29.82,79624.32,0.01,-0.38035,0.00018,27.503]
[1778227052986,29.82,79625.91,0.01,-0.38006,0.00018,27.49394]
[1778227058012,29.83,79627.43,0.01,-0.37979,0.00018,27.48855]
[1778227064480,29.83,79628.86,0.01,-0.37954,0.00018,27.48347]
[1778227067326,29.83,79629.63,0.01,-0.37941,0.00018,27.48072]
[1778227068306,29.83,79629.63,0.01,-0.37941,0.00018,27.48072]
[1778227070118,29.83,79631.99,0.01,-0.37899,0.00018,27.47228]
[1778227071113,29.83,79631.31,0.01,-0.37911,0.00018,27.47473]
[1778227073604,29.83,79630.76,0.01,-0.37921,0.00018,27.4767]
[1778227073704,29.83,79630.76,0.01,-0.37921,0.00018,27.4767]
[1778227073860,29.83,79630.76,0.01,-0.37921,0.00018,27.4767]
[1778227074134,29.83,79629.31,0.01,-0.37946,0.00018,27.4819]
[1778227074286,29.83,79629.31,0.01,-0.37946,0.00018,27.4819]
[1778227075141,29.83,79622.27,0.01,-0.38071,0.00018,27.50691]
[1778227077162,29.83,79615.52,0.01,-0.38191,0.00018,27.5307]
[1778227077243,29.83,79615.52,0.01,-0.38191,0.00018,27.5307]
[1778227078162,29.83,79617.87,0.01,-0.38149,0.00018,27.52249]
[1778227078354,29.83,79617.87,0.01,-0.38149,0.00018,27.52249]
[1778227079169,29.83,79620.11,0.01,-0.38109,0.00018,27.5146]
[1778227082073,29.83,79621.15,0.01,-0.38091,0.00018,27.51091]
[1778227082212,29.83,79620.27,0.01,-0.38107,0.00018,27.51401]
[1778227082268,29.83,79620.27,0.01,-0.38107,0.00018,27.51401]
[1778227083192,29.83,79620.27,0.01,-0.38107,0.00018,27.51401]
[1778227083197,29.83,79622.49,0.01,-0.38067,0.00018,27.50617]
[1778227084543,29.83,79623.83,0.01,-0.38043,0.00018,27.50142]
[1778227085210,29.83,79626.38,0.01,-0.37998,0.00018,27.49238]
[1778227088649,29.83,79624.06,0.01,-0.3804,0.00018,27.50063]
[1778227088674,29.83,79624.06,0.01,-0.3804,0.00018,27.50063]
[1778227089215,29.83,79624.13,0.01,-0.38038,0.00018,27.50039]
[1778227094555,29.83,79624.03,0.01,-0.3804,0.00018,27.50079]
[1778227094565,29.83,79624.03,0.01,-0.3804,0.00018,27.50079]
[1778227094796,29.83,79624.03,0.01,-0.3804,0.00018,27.50079]
[1778227100321,29.83,79631.29,0.01,-0.37912,0.00018,27.47504]
[1778227102689,29.83,79631.41,0.01,-0.3791,0.00018,27.47463]
[1778227108378,29.83,79631.76,0.01,-0.37905,0.00018,27.47354]
[1778227110496,29.83,79631.76,0.01,-0.37905,0.00018,27.47354]
[1778227110505,29.83,79631.76,0.01,-0.37905,0.00018,27.47354]
[1778227110598,29.83,79632.48,0.01,-0.37892,0.00018,27.47101]
[1778227111576,29.83,79632.48,0.01,-0.37892,0.00018,27.47101]
[1778227113322,29.83,79632.99,0.01,-0.37882,0.00018,27.46576]
[1778227113414,29.83,79632.99,0.01,-0.37882,0.00018,27.46578]
[1778227114693,29.83,79632.99,0.01,-0.37882,0.00018,27.46578]
[1778227115390,29.83,79633.53,0.01,-0.37873,0.00018,27.46385]
[1778227115850,29.83,79634.28,0.01,-0.37859,0.00018,27.46106]
[1778227119486,29.83,79634.75,0.01,-0.3785,0.00018,27.45908]
[1778227119541,29.83,79634.75,0.01,-0.37849,0.00018,27.45899]
[1778227124574,29.82,79636.48,0.01,-0.37817,0.00018,27.45228]
[1778227130534,29.81,79638.86,0.01,-0.37772,0.00018,27.44314]
[1778227133229,29.81,79639.25,0.01,-0.37765,0.00018,27.44164]
[1778227133253,29.81,79639.29,0.01,-0.37764,0.00018,27.44141]
[1778227133925,29.81,79639.29,0.01,-0.37764,0.00018,27.44141]
[1778227134972,29.81,79641.82,0.01,-0.37719,0.00018,27.43212]
[1778227135977,29.81,79642.92,0.01,-0.37699,0.00018,27.42803]
[1778227137911,29.81,79643.5,0.01,-0.37688,0.00018,27.42576]
[1778227138012,29.81,79644.26,0.01,-0.37674,0.00018,27.42291]
[1778227138756,29.81,79644.26,0.01,-0.37674,0.00018,27.42291]
[1778227138857,29.81,79644.2,0.01,-0.37675,0.00018,27.42306]
[1778227139401,29.81,79644.2,0.01,-0.37675,0.00018,27.42306]
[1778227140094,29.81,79644.2,0.01,-0.37675,0.00018,27.42306]
[1778227140157,29.81,79644.2,0.01,-0.37675,0.00018,27.42298]
[1778227141614,29.8,79644.61,0.01,-0.37667,0.00018,27.42141]
[1778227142135,29.8,79644.61,0.01,-0.37667,0.00018,27.42141]
[1778227142236,29.8,79656.09,0.01,-0.37465,0.00018,27.37898]
[1778227142582,29.8,79656.09,0.01,-0.37465,0.00018,27.37898]
[1778227142590,29.8,79656.09,0.01,-0.37465,0.00018,27.37898]
[1778227143155,29.8,79656.09,0.01,-0.37465,0.00018,27.37898]
[1778227143257,29.8,79657.57,0.01,-0.37438,0.00018,27.37342]
[1778227144202,29.8,79657.57,0.01,-0.37438,0.00018,27.37342]
[1778227144274,29.8,79657.97,0.01,-0.37431,0.00018,27.37188]
[1778227147094,29.8,79659.82,0.01,-0.37398,0.00018,27.36488]
[1778227147190,29.8,79663.3,0.01,-0.37337,0.00018,27.35179]
[1778227150080,29.8,79663.63,0.01,-0.37331,0.00018,27.35048]
[1778227151177,29.8,79664.68,0.01,-0.37312,0.00018,27.34649]
[1778227152416,29.8,79664.68,0.01,-0.37312,0.00018,27.34642]
[1778227157726,29.8,79663.11,0.01,-0.37338,0.00018,27.35207]
[1778227161886,29.79,79662.62,0.01,-0.37346,0.00018,27.35379]
[1778227165693,29.79,79662.33,0.01,-0.37351,0.00018,27.35476]
[1778227166025,29.79,79662.33,0.01,-0.37351,0.00018,27.35476]
[1778227166123,29.79,79663.14,0.01,-0.37336,0.00018,27.35163]
[1778227166312,29.79,79663.14,0.01,-0.37336,0.00018,27.35163]
[1778227167941,29.79,79663.14,0.01,-0.37336,0.00018,27.35159]
[1778227167955,29.79,79663.14,0.01,-0.37336,0.00018,27.35159]
[1778227167963,29.79,79663.14,0.01,-0.37336,0.00018,27.35159]
[1778227168059,29.79,79662.08,0.01,-0.37355,0.00018,27.35554]
[1778227173429,29.79,79657.38,0.01,-0.37435,0.00018,27.36945]
[1778227178932,29.79,79657.28,0.01,-0.37436,0.00018,27.36952]
[1778227183673,29.78,79656.5,0.01,-0.37449,0.00018,27.37223]
[1778227183676,29.78,79656.5,0.01,-0.37449,0.00018,27.37223]
[1778227185389,29.78,79657.12,0.01,-0.37437,0.00018,27.36982]
[1778227187372,29.78,79659.45,0.01,-0.37396,0.00018,27.36101]
[1778227188855,29.78,79658.51,0.01,-0.37412,0.00018,27.36449]
[1778227188859,29.78,79658.51,0.01,-0.37412,0.00018,27.36449]
[1778227193545,29.78,79656.02,0.01,-0.37455,0.00018,27.37361]
[1778227194036,29.78,79656.35,0.01,-0.37449,0.00018,27.37229]
[1778227195307,29.78,79656.35,0.01,-0.37449,0.00018,27.37229]
[1778227196257,29.78,79660.0,0.01,-0.37384,0.00018,27.35855]
[1778227198057,29.78,79660.0,0.01,-0.37384,0.00018,27.35851]
[1778227198158,29.78,79661.12,0.01,-0.37364,0.00018,27.35427]
[1778227198589,29.78,79661.12,0.01,-0.37364,0.00018,27.35427]
[1778227199105,29.78,79655.99,0.01,-0.37455,0.00018,27.37343]
[1778227200712,29.77,79655.99,0.01,-0.37454,0.00018,27.3734]
[1778227203055,29.77,79667.82,0.01,-0.37246,0.00018,27.32887]
[1778227200152,29.77,79667.82,0.01,-0.37246,0.00018,27.32887]
[1778227213874,29.77,79667.82,0.01,-0.37246,0.00018,27.32887]
[1778227214223,29.77,79696.45,0.01,-0.36743,0.00018,27.21814]
[1778227214450,29.77,79696.45,0.01,-0.36743,0.00018,27.21814]
[1778227214749,29.77,79696.45,0.01,-0.36743,0.00018,27.21814]
[1778227214901,29.77,79696.45,0.01,-0.36743,0.00018,27.21814]
[1778227215010,29.77,79696.45,0.01,-0.36743,0.00018,27.21814]
[1778227215235,29.77,79677.25,0.01,-0.3708,0.00018,27.29288]
[1778227219888,29.77,79670.43,0.01,-0.372,0.00018,27.31896]
[1778227220324,29.77,79670.43,0.01,-0.372,0.00018,27.31896]
[1778227221035,29.77,79670.43,0.01,-0.372,0.00018,27.31896]
[1778227221325,29.77,79667.26,0.01,-0.37256,0.00018,27.33099]
[1778227222315,29.77,79658.95,0.01,-0.37402,0.00018,27.36229]
[1778227227347,29.77,79657.05,0.01,-0.37435,0.00018,27.36939]
[1778227228474,29.77,79656.92,0.01,-0.37438,0.00018,27.36988]
[1778227229362,29.77,79657.35,0.01,-0.3743,0.00018,27.36827]
[1778227231373,29.77,79648.8,0.01,-0.3758,0.00018,27.39656]
[1778227236410,29.77,79656.84,0.01,-0.37438,0.00018,27.36671]
[1778227240437,29.77,79646.78,0.01,-0.37615,0.00018,27.404]
[1778227244465,29.77,79636.86,0.01,-0.37791,0.00018,27.44023]
[1778227249502,29.77,79638.47,0.01,-0.37762,0.00018,27.43439]
[1778227253528,29.77,79637.38,0.01,-0.37781,0.00018,27.43826]
[1778227258564,29.77,79642.75,0.01,-0.37685,0.00018,27.41831]
[1778227263604,29.76,79646.48,0.01,-0.37617,0.00018,27.40427]
[1778227265615,29.76,79651.53,0.01,-0.37527,0.00018,27.3855]
[1778227270650,29.76,79655.55,0.01,-0.37455,0.00018,27.37033]
[1778227272612,29.76,79655.85,0.01,-0.3745,0.00018,27.36917]
[1778227272686,29.76,79654.99,0.01,-0.37465,0.00018,27.37233]
[1778227273819,29.76,79654.99,0.01,-0.37465,0.00018,27.37233]
[1778227273920,29.76,79654.93,0.01,-0.37466,0.00018,27.3725]
[1778227279716,29.75,79655.59,0.01,-0.37453,0.00018,27.36971]
[1778227282999,29.75,79655.96,0.01,-0.37446,0.00018,27.36821]
[1778227283021,29.75,79660.29,0.01,-0.37369,0.00018,27.35187]
[1778227288777,29.75,79659.99,0.01,-0.37373,0.00018,27.35274]
[1778227292805,29.75,79645.33,0.01,-0.3763,0.00018,27.40356]
[1778227297840,29.74,79644.93,0.01,-0.37635,0.00018,27.40462]
[1778227302875,29.74,79648.42,0.01,-0.37572,0.00018,27.39143]
[1778227307910,29.73,79643.97,0.01,-0.37649,0.00018,27.40751]
[1778227313953,29.73,79638.05,0.01,-0.37752,0.00018,27.42875]
[1778227314639,29.73,79638.05,0.01,-0.37752,0.00018,27.42875]
[1778227315063,29.73,79638.13,0.01,-0.3775,0.00018,27.42831]
[1778227321973,29.72,79638.31,0.01,-0.37745,0.00018,27.42738]
[1778227321998,29.72,79638.31,0.01,-0.37745,0.00018,27.42738]
[1778227322100,29.72,79644.65,0.01,-0.37632,0.00018,27.40396]
[1778227326118,29.72,79644.66,0.01,-0.37632,0.00018,27.40382]
[1778227326183,29.72,79644.66,0.01,-0.37632,0.00018,27.40382]
[1778227326284,29.72,79643.69,0.01,-0.37648,0.00018,27.40729]
[1778227328263,29.72,79643.69,0.01,-0.37648,0.00018,27.40729]
[1778227328363,29.72,79642.41,0.01,-0.37671,0.00018,27.41189]
[1778227330207,29.72,79642.41,0.01,-0.37671,0.00018,27.41189]
[1778227330308,29.72,79643.41,0.01,-0.37653,0.00018,27.40812]
[1778227333663,29.71,79644.57,0.01,-0.37631,0.00018,27.40369]
[1778227334097,29.71,79645.89,0.01,-0.37608,0.00018,27.39878]
[1778227337443,29.71,79646.26,0.01,-0.37601,0.00018,27.3973]
[1778227338427,29.71,79648.24,0.01,-0.37565,0.00018,27.38993]
[1778227337543,29.71,79648.89,0.01,-0.37554,0.00018,27.38753]
[1778227339132,29.71,79648.89,0.01,-0.37554,0.00018,27.38743]
[1778227344166,29.71,79647.77,0.01,-0.37572,0.00018,27.39133]
[1778227344998,29.71,79647.77,0.01,-0.37572,0.00018,27.39133]
[1778227345084,29.71,79647.77,0.01,-0.37572,0.00018,27.39133]
[1778227345185,29.71,79646.86,0.01,-0.37588,0.00018,27.39464]
[1778227347025,29.71,79646.86,0.01,-0.37588,0.00018,27.39464]
[1778227347281,29.71,79646.86,0.01,-0.37588,0.00018,27.39454]
[1778227352223,29.7,79654.64,0.01,-0.37448,0.00018,27.3619]
[1778227354833,29.7,79656.38,0.01,-0.37417,0.00018,27.35533]
[1778227354896,29.7,79656.38,0.01,-0.37417,0.00018,27.35533]
[1778227355245,29.7,79655.25,0.01,-0.37437,0.00018,27.35954]
[1778227358342,29.7,79654.02,0.01,-0.37458,0.00018,27.36409]
[1778227358436,29.7,79652.54,0.01,-0.37484,0.00018,27.36959]
[1778227358550,29.7,79652.54,0.01,-0.37484,0.00018,27.36959]
[1778227359273,29.7,79652.54,0.01,-0.37484,0.00018,27.36956]
[1778227363304,29.7,79651.86,0.01,-0.37496,0.00018,27.37203]
[1778227363501,29.7,79649.65,0.01,-0.37535,0.00018,27.38023]
[1778227366832,29.7,79648.48,0.01,-0.37555,0.00018,27.38451]
[1778227366883,29.7,79648.48,0.01,-0.37555,0.00018,27.38451]
[1778227367119,29.7,79648.48,0.01,-0.37555,0.00018,27.38451]
[1778227367220,29.7,79647.97,0.01,-0.37564,0.00018,27.38638]
[1778227372363,29.7,79646.82,0.01,-0.37584,0.00018,27.39056]
[1778227373658,29.7,79646.79,0.01,-0.37585,0.00018,27.39066]
[1778227373748,29.7,79646.45,0.01,-0.37591,0.00018,27.39192]
[1778227377943,29.7,79645.7,0.01,-0.37604,0.00018,27.39464]
[1778227378406,29.7,79645.62,0.01,-0.37605,0.00018,27.39493]
[1778227381647,29.7,79645.49,0.01,-0.37607,0.00018,27.39539]
[1778227382433,29.7,79645.4,0.01,-0.37609,0.00018,27.39572]
[1778227384564,29.7,79645.16,0.01,-0.37613,0.00018,27.3966]
[1778227384618,29.7,79645.16,0.01,-0.37613,0.00018,27.3966]
[1778227385558,29.7,79645.16,0.01,-0.37613,0.00018,27.3966]
[1778227385455,29.7,79644.66,0.01,-0.37622,0.00018,27.39843]
[1778227386395,29.7,79644.66,0.01,-0.37622,0.00018,27.39843]
[1778227386490,29.7,79630.82,0.01,-0.37867,0.00018,27.44892]
[1778227388631,29.7,79631.54,0.01,-0.37854,0.00018,27.44625]
[1778227389486,29.7,79630.96,0.01,-0.37864,0.00018,27.44831]
[1778227389925,29.7,79630.96,0.01,-0.37864,0.00018,27.44831]
[1778227390493,29.7,79630.54,0.01,-0.37872,0.00018,27.44979]
[1778227392294,29.69,79630.95,0.01,-0.37864,0.00018,27.44827]
[1778227392507,29.69,79634.44,0.01,-0.37802,0.00018,27.43559]
[1778227392723,29.69,79634.44,0.01,-0.37802,0.00018,27.43559]
[1778227393513,29.69,79636.95,0.01,-0.37757,0.00018,27.42643]
[1778227393848,29.69,79636.95,0.01,-0.37757,0.00018,27.42643]
[1778227394524,29.69,79642.23,0.01,-0.37664,0.00018,27.40707]
[1778227394595,29.69,79642.23,0.01,-0.37664,0.00018,27.40707]
[1778227395528,29.69,79643.1,0.01,-0.37648,0.00018,27.40386]
[1778227395636,29.69,79643.1,0.01,-0.37648,0.00018,27.40386]
[1778227396543,29.69,79642.97,0.01,-0.37651,0.00018,27.40433]
[1778227400768,29.69,79642.93,0.01,-0.37651,0.00018,27.40444]
[1778227400775,29.69,79642.93,0.01,-0.37651,0.00018,27.40444]
[1778227401577,29.69,79642.85,0.01,-0.37652,0.00018,27.40472]
[1778227403921,29.69,79642.85,0.01,-0.37652,0.00018,27.40472]
[1778227403928,29.69,79642.85,0.01,-0.37652,0.00018,27.40472]
[1778227403935,29.69,79642.85,0.01,-0.37652,0.00018,27.40472]
[1778227404576,29.69,79642.52,0.01,-0.37658,0.00018,27.40591]
[1778227404804,29.69,79642.52,0.01,-0.37658,0.00018,27.40591]
[1778227405470,29.69,79654.55,0.01,-0.37445,0.00018,27.36126]
[1778227406463,29.69,79654.55,0.01,-0.37445,0.00018,27.36126]
[1778227406469,29.69,79654.55,0.01,-0.37445,0.00018,27.36126]
[1778227406542,29.69,79656.41,0.01,-0.37412,0.00018,27.35431]
[1778227407546,29.69,79656.41,0.01,-0.37412,0.00018,27.35431]
[1778227408599,29.69,79652.57,0.01,-0.3748,0.00018,27.3687]
[1778227411079,29.69,79654.69,0.01,-0.37443,0.00018,27.3608]
[1778227417593,29.69,79656.21,0.01,-0.37415,0.00018,27.35166]
[1778227417647,29.69,79656.21,0.01,-0.37415,0.00018,27.35166]
[1778227419000,29.69,79657.69,0.01,-0.37389,0.00018,27.3461]
[1778227419100,29.69,79659.45,0.01,-0.37358,0.00018,27.33948]
[1778227421718,29.69,79667.94,0.01,-0.37208,0.00018,27.30731]
[1778227426753,29.7,79669.79,0.01,-0.37176,0.00018,27.30039]
[1778227431788,29.7,79669.45,0.01,-0.37182,0.00018,27.30185]
[1778227435623,29.7,79668.9,0.01,-0.37193,0.00018,27.30404]
[1778227435631,29.7,79668.9,0.01,-0.37193,0.00018,27.30404]
[1778227435817,29.7,79668.28,0.01,-0.37204,0.00018,27.30643]
[1778227436705,29.7,79668.28,0.01,-0.37204,0.00018,27.30643]
[1778227440876,29.7,79670.02,0.01,-0.37173,0.00018,27.29984]
[1778227440894,29.7,79670.02,0.01,-0.37173,0.00018,27.29984]
[1778227440976,29.7,79672.24,0.01,-0.37134,0.00018,27.29135]
[1778227446893,29.7,79673.83,0.01,-0.37106,0.00018,27.2853]
[1778227451929,29.7,79674.35,0.01,-0.37097,0.00018,27.28332]
[1778227456965,29.7,79675.35,0.01,-0.3708,0.00018,27.2795]
[1778227462000,29.7,79674.61,0.01,-0.37093,0.00018,27.28238]
[1778227467034,29.7,79674.72,0.01,-0.37091,0.00018,27.28196]
[1778227468123,29.7,79674.72,0.01,-0.37091,0.00018,27.28196]
[1778227474083,29.7,79675.92,0.01,-0.37068,0.00018,27.2738]
[1778227479118,29.7,79677.15,0.01,-0.37046,0.00018,27.26897]
[1778227482405,29.7,79677.63,0.01,-0.37038,0.00018,27.26707]
[1778227488094,29.7,79677.62,0.01,-0.37037,0.00018,27.26694]
[1778227495232,29.69,79675.59,0.01,-0.37072,0.00018,27.2746]
[1778227496018,29.69,79675.59,0.01,-0.37072,0.00018,27.2746]
[1778227496239,29.69,79674.39,0.01,-0.37093,0.00018,27.2792]
[1778227498182,29.69,79678.93,0.01,-0.37013,0.00018,27.26164]
[1778227498297,29.69,79678.93,0.01,-0.37013,0.00018,27.26164]
[1778227498398,29.69,79680.14,0.01,-0.36992,0.00018,27.25695]
[1778227498713,29.69,79680.14,0.01,-0.36992,0.00018,27.25695]
[1778227499264,29.69,79679.8,0.01,-0.36998,0.00018,27.25826]
[1778227500012,29.69,79679.8,0.01,-0.36998,0.00018,27.25826]
[1778227500020,29.69,79679.8,0.01,-0.36998,0.00018,27.25826]
[1778227500275,29.69,79679.8,0.01,-0.36998,0.00018,27.25826]
[1778227501047,29.69,79679.8,0.01,-0.36998,0.00018,27.25826]
[1778227502786,29.69,79677.65,0.01,-0.37035,0.00018,27.26658]
[1778227503288,29.69,79678.02,0.01,-0.37029,0.00018,27.26514]
[1778227509159,29.69,79675.67,0.01,-0.3707,0.00018,27.2742]
[1778227515373,29.69,79673.33,0.01,-0.37111,0.00018,27.28316]
[1778227516978,29.69,79673.28,0.01,-0.37112,0.00018,27.28334]
[1778227519036,29.69,79672.32,0.01,-0.37129,0.00018,27.28702]
[1778227519259,29.69,79672.49,0.01,-0.37126,0.00018,27.28636]
[1778227521887,29.69,79672.49,0.01,-0.37126,0.00018,27.28635]
[1778227521892,29.69,79672.49,0.01,-0.37126,0.00018,27.28635]
[1778227522421,29.69,79672.49,0.01,-0.37126,0.00018,27.28634]
[1778227523109,29.69,79672.49,0.01,-0.37126,0.00018,27.28634]
[1778227523208,29.69,79671.04,0.01,-0.37151,0.00018,27.2919]
[1778227525606,29.69,79671.04,0.01,-0.37151,0.00018,27.29189]
[1778227525707,29.69,79671.04,0.01,-0.37151,0.00018,27.29188]
[1778227526268,29.69,79671.04,0.01,-0.37151,0.00018,27.29188]
[1778227526273,29.69,79671.04,0.01,-0.37151,0.00018,27.29188]
[1778227526450,29.69,79671.04,0.01,-0.37151,0.00018,27.29187]
[1778227531484,29.69,79669.59,0.01,-0.37175,0.00018,27.29391]
[1778227535510,29.69,79669.34,0.01,-0.3718,0.00018,27.29484]
[1778227535531,29.69,79669.05,0.01,-0.37185,0.00018,27.29595]
[1778227541554,29.69,79668.0,0.01,-0.37203,0.00018,27.29992]
[1778227545546,29.69,79667.55,0.01,-0.37211,0.00018,27.30161]
[1778227545647,29.69,79667.34,0.01,-0.37215,0.00018,27.3024]
[1778227548840,29.69,79667.44,0.01,-0.37213,0.00018,27.302]
[1778227549620,29.69,79667.44,0.01,-0.37213,0.00018,27.302]
[1778227549714,29.69,79668.39,0.01,-0.37196,0.00018,27.29837]
[1778227555699,29.69,79668.53,0.01,-0.37193,0.00018,27.29781]
[1778227555759,29.69,79668.53,0.01,-0.37193,0.00018,27.29781]
[1778227556660,29.69,79668.63,0.01,-0.37192,0.00018,27.29741]
[1778227557796,29.69,79668.63,0.01,-0.37192,0.00018,27.29741]
[1778227558662,29.69,79668.63,0.01,-0.37192,0.00018,27.29741]
[1778227560581,29.69,79669.01,0.01,-0.37185,0.00018,27.29595]
[1778227560587,29.69,79669.01,0.01,-0.37185,0.00018,27.29595]
[1778227561861,29.69,79669.35,0.01,-0.37179,0.00018,27.29464]
[1778227562710,29.69,79670.89,0.01,-0.37152,0.00018,27.28875]
[1778227567736,29.69,79669.46,0.01,-0.37177,0.00018,27.29423]
[1778227572771,29.69,79668.06,0.01,-0.37202,0.00018,27.29957]
[1778227576107,29.69,79668.07,0.01,-0.37201,0.00018,27.29952]
[1778227576680,29.69,79668.07,0.01,-0.37201,0.00018,27.29952]
[1778227576800,29.69,79667.75,0.01,-0.37207,0.00018,27.30074]
[1778227578162,29.69,79667.86,0.01,-0.37205,0.00018,27.30031]
[1778227578811,29.69,79668.19,0.01,-0.37199,0.00018,27.29905]
[1778227579784,29.69,79668.19,0.01,-0.37199,0.00018,27.29905]
[1778227579885,29.69,79667.79,0.01,-0.37206,0.00018,27.30057]
[1778227581945,29.69,79667.79,0.01,-0.37206,0.00018,27.30056]
[1778227582844,29.69,79667.79,0.01,-0.37206,0.00018,27.30056]
[1778227584554,29.69,79667.79,0.01,-0.37206,0.00018,27.30056]
[1778227584964,29.69,79664.88,0.01,-0.37258,0.00018,27.31162]
[1778227590898,29.69,79664.74,0.01,-0.37259,0.00018,27.31203]
[1778227595935,29.69,79665.19,0.01,-0.3725,0.00018,27.30676]
[1778227601977,29.69,79667.89,0.01,-0.37202,0.00018,27.29636]
[1778227605671,29.68,79669.74,0.01,-0.37169,0.00018,27.28923]
[1778227605738,29.68,79670.15,0.01,-0.37161,0.00018,27.28764]
[1778227606789,29.68,79670.15,0.01,-0.37161,0.00018,27.28764]
[1778227607011,29.68,79671.61,0.01,-0.37136,0.00018,27.28202]
[1778227609735,29.68,79672.13,0.01,-0.37126,0.00018,27.28001]
[1778227609836,29.68,79672.34,0.01,-0.37123,0.00018,27.27916]
[1778227612179,29.68,79672.28,0.01,-0.37123,0.00018,27.27937]
[1778227612782,29.68,79672.28,0.01,-0.37123,0.00018,27.27937]
[1778227613056,29.68,79674.82,0.01,-0.37079,0.00018,27.26956]
[1778227616423,29.68,79674.82,0.01,-0.37079,0.00018,27.26956]
[1778227619093,29.68,79676.39,0.01,-0.3705,0.00018,27.26342]
[1778227620106,29.68,79676.39,0.01,-0.3705,0.00018,27.26341]
[1778227622168,29.68,79676.82,0.01,-0.37043,0.00018,27.26173]
[1778227622223,29.68,79678.02,0.01,-0.37022,0.00018,27.25708]
[1778227628161,29.68,79679.41,0.01,-0.36997,0.00018,27.25165]
[1778227629027,29.68,79679.41,0.01,-0.36997,0.00018,27.25165]
[1778227633612,29.68,79680.11,0.01,-0.36985,0.00018,27.24894]
[1778227633627,29.68,79680.11,0.01,-0.36985,0.00018,27.24894]
[1778227634489,29.68,79692.14,0.01,-0.36773,0.00018,27.20185]
[1778227635121,29.68,79692.14,0.01,-0.36773,0.00018,27.20185]
[1778227635193,29.68,79692.14,0.01,-0.36773,0.00018,27.20185]
[1778227635733,29.68,79693.31,0.01,-0.36753,0.00018,27.19727]
[1778227636163,29.68,79693.31,0.01,-0.36753,0.00018,27.19727]
[1778227637228,29.68,79692.54,0.01,-0.36766,0.00018,27.20032]
[1778227639113,29.68,79691.81,0.01,-0.36779,0.00018,27.20328]
[1778227639193,29.68,79691.81,0.01,-0.36779,0.00018,27.20328]
[1778227639339,29.68,79691.73,0.01,-0.36781,0.00018,27.20364]
[1778227640052,29.68,79691.73,0.01,-0.36781,0.00018,27.20364]
[1778227641178,29.68,79691.73,0.01,-0.36781,0.00018,27.20369]
[1778227645660,29.69,79691.73,0.01,-0.36782,0.00018,27.20387]
[1778227647345,29.69,79690.02,0.01,-0.36812,0.00018,27.2107]
[1778227647398,29.69,79689.51,0.01,-0.36821,0.00018,27.21275]
[1778227649378,29.69,79689.57,0.01,-0.36821,0.00018,27.21256]
[1778227649414,29.69,79689.32,0.01,-0.36825,0.00018,27.21359]
[1778227652825,29.69,79689.1,0.01,-0.36828,0.00018,27.21107]
[1778227652884,29.69,79688.32,0.01,-0.36842,0.00018,27.21423]
[1778227654344,29.69,79677.41,0.01,-0.37034,0.00018,27.25679]
[1778227657051,29.69,79675.27,0.01,-0.37072,0.00018,27.26509]
[1778227657062,29.69,79675.27,0.01,-0.37072,0.00018,27.26509]
[1778227657117,29.69,79675.27,0.01,-0.37072,0.00018,27.26509]
[1778227657365,29.69,79675.32,0.01,-0.37072,0.00018,27.26491]
[1778227658604,29.69,79675.32,0.01,-0.37072,0.00018,27.26491]
[1778227658885,29.69,79675.32,0.01,-0.37072,0.00018,27.26491]
[1778227658605,29.69,79676.24,0.01,-0.37055,0.00018,27.26139]
[1778227658972,29.69,79676.24,0.01,-0.37055,0.00018,27.26139]
[1778227659060,29.69,79676.24,0.01,-0.37055,0.00018,27.26139]
[1778227659164,29.69,79676.24,0.01,-0.37055,0.00018,27.26139]
[1778227659384,29.69,79676.29,0.01,-0.37055,0.00018,27.26119]
[1778227660863,29.69,79676.29,0.01,-0.37055,0.00018,27.26119]
[1778227660887,29.69,79676.29,0.01,-0.37055,0.00018,27.26119]
[1778227660391,29.69,79657.91,0.01,-0.37379,0.00018,27.33128]
[1778227660901,29.69,79657.91,0.01,-0.37379,0.00018,27.33128]
[1778227661747,29.69,79657.91,0.01,-0.37379,0.00018,27.33128]
[1778227661788,29.69,79657.91,0.01,-0.37379,0.00018,27.33128]
[1778227661818,29.69,79657.91,0.01,-0.37379,0.00018,27.33128]
[1778227661882,29.69,79657.91,0.01,-0.37379,0.00018,27.33128]
[1778227661805,29.69,79658.36,0.01,-0.37371,0.00018,27.32953]
[1778227662196,29.69,79658.36,0.01,-0.37371,0.00018,27.32953]
[1778227662810,29.69,79658.36,0.01,-0.37371,0.00018,27.32953]
[1778227662411,29.69,79678.67,0.01,-0.37012,0.00018,27.25195]
[1778227663500,29.69,79678.67,0.01,-0.37012,0.00018,27.25195]
[1778227663512,29.69,79678.67,0.01,-0.37012,0.00018,27.25195]
[1778227663667,29.69,79678.67,0.01,-0.37012,0.00018,27.25195]
[1778227663724,29.69,79684.72,0.01,-0.36906,0.00018,27.2284]
[1778227664320,29.69,79684.72,0.01,-0.36906,0.00018,27.2284]
[1778227664615,29.69,79684.06,0.01,-0.36918,0.00018,27.23101]
[1778227666707,29.69,79681.65,0.01,-0.3696,0.00018,27.24044]
[1778227666779,29.69,79679.4,0.01,-0.37,0.00018,27.24921]
[1778227669305,29.69,79678.13,0.01,-0.37022,0.00018,27.25417]
[1778227669799,29.69,79676.07,0.01,-0.37059,0.00018,27.26215]
[1778227670139,29.69,79676.07,0.01,-0.37059,0.00018,27.26215]
[1778227670466,29.69,79676.07,0.01,-0.37059,0.00018,27.26217]
[1778227675496,29.69,79670.5,0.01,-0.37157,0.00018,27.28365]
[1778227677891,29.69,79670.56,0.01,-0.37156,0.00018,27.28343]
[1778227678516,29.69,79669.8,0.01,-0.3717,0.00018,27.28637]
[1778227679660,29.69,79669.8,0.01,-0.3717,0.00018,27.28637]
[1778227679939,29.69,79668.96,0.01,-0.37185,0.00018,27.2896]
[1778227680558,29.69,79668.67,0.01,-0.3719,0.00018,27.29072]
[1778227684000,29.69,79667.04,0.01,-0.37219,0.00018,27.29697]
[1778227684009,29.69,79667.04,0.01,-0.37219,0.00018,27.29697]
[1778227684558,29.69,79668.76,0.01,-0.37189,0.00018,27.29042]
[1778227686947,29.7,79669.5,0.01,-0.37176,0.00018,27.28761]
[1778227687580,29.7,79668.8,0.01,-0.37188,0.00018,27.2903]
[1778227692614,29.7,79666.99,0.01,-0.3722,0.00018,27.29722]
[1778227693467,29.7,79666.99,0.01,-0.3722,0.00018,27.29722]
[1778227693474,29.7,79666.99,0.01,-0.3722,0.00018,27.29722]
[1778227693550,29.7,79666.73,0.01,-0.37225,0.00018,27.29821]
[1778227699663,29.7,79666.24,0.01,-0.37233,0.00018,27.30005]
[1778227704930,29.69,79664.42,0.01,-0.37265,0.00018,27.30693]
[1778227705707,29.69,79664.35,0.01,-0.37266,0.00018,27.30717]
[1778227710741,29.69,79663.97,0.01,-0.37273,0.00018,27.30855]
[1778227711818,29.69,79663.97,0.01,-0.37273,0.00018,27.30855]
[1778227711859,29.69,79663.97,0.01,-0.37273,0.00018,27.30855]
[1778227711853,29.69,79663.74,0.01,-0.37275,0.00018,27.30593]
[1778227712138,29.69,79663.74,0.01,-0.37275,0.00018,27.30593]
[1778227712255,29.69,79663.74,0.01,-0.37275,0.00018,27.30593]
[1778227712451,29.69,79663.74,0.01,-0.37275,0.00018,27.30593]
[1778227712942,29.69,79663.74,0.01,-0.37275,0.00018,27.30593]
[1778227712755,29.69,79664.26,0.01,-0.37266,0.00018,27.30395]
[1778227713762,29.69,79659.66,0.01,-0.37347,0.00018,27.32133]
[1778227718350,29.69,79659.64,0.01,-0.37347,0.00018,27.32128]
[1778227718538,29.69,79659.64,0.01,-0.37347,0.00018,27.32128]
[1778227718798,29.69,79661.04,0.01,-0.37322,0.00018,27.31596]
[1778227723832,29.69,79660.52,0.01,-0.37331,0.00018,27.31775]
[1778227724641,29.69,79660.52,0.01,-0.37331,0.00018,27.31775]
[1778227724839,29.69,79661.01,0.01,-0.37322,0.00018,27.31586]
[1778227729875,29.69,79664.9,0.01,-0.37252,0.00018,27.30093]
[1778227731636,29.69,79665.41,0.01,-0.37243,0.00018,27.29895]
[1778227734274,29.69,79665.07,0.01,-0.37249,0.00018,27.30013]
[1778227734786,29.69,79665.07,0.01,-0.37249,0.00018,27.30013]
[1778227734909,29.68,79666.44,0.01,-0.37224,0.00018,27.29487]
[1778227739949,29.68,79666.62,0.01,-0.37221,0.00018,27.29405]
[1778227741307,29.68,79666.88,0.01,-0.37216,0.00018,27.29302]
[1778227742925,29.68,79666.64,0.01,-0.3722,0.00018,27.29391]
[1778227742970,29.68,79663.79,0.01,-0.3727,0.00018,27.30472]
[1778227747346,29.68,79664.51,0.01,-0.37257,0.00018,27.3019]
[1778227751699,29.68,79671.21,0.01,-0.37138,0.00018,27.27612]
[1778227753099,29.68,79671.29,0.01,-0.37136,0.00018,27.27575]
[1778227753144,29.68,79672.76,0.01,-0.3711,0.00018,27.27008]
[1778227758543,29.68,79672.53,0.01,-0.37114,0.00018,27.27088]
[1778227764119,29.68,79670.1,0.01,-0.37156,0.00018,27.28003]
[1778227767311,29.67,79669.53,0.01,-0.37166,0.00018,27.28216]
[1778227767329,29.67,79669.53,0.01,-0.37166,0.00018,27.28216]
[1778227768459,29.67,79669.53,0.01,-0.37166,0.00018,27.28211]
[1778227768546,29.67,79669.53,0.01,-0.37166,0.00018,27.28211]
[1778227769406,29.67,79668.62,0.01,-0.37182,0.00018,27.28556]
[1778227770163,29.67,79668.62,0.01,-0.37182,0.00018,27.28554]
[1778227775738,29.67,79669.73,0.01,-0.3716,0.00018,27.27769]
[1778227781240,29.67,79673.24,0.01,-0.37097,0.00018,27.26402]
[1778227786276,29.67,79666.66,0.01,-0.37213,0.00018,27.28914]
[1778227791311,29.67,79668.85,0.01,-0.37174,0.00018,27.28061]
[1778227796347,29.67,79670.85,0.01,-0.37138,0.00018,27.27279]
[1778227801381,29.66,79672.45,0.01,-0.37109,0.00018,27.2665]
[1778227806418,29.66,79672.57,0.01,-0.37106,0.00018,27.2659]
[1778227811454,29.66,79673.35,0.01,-0.37092,0.00018,27.26276]
[1778227815067,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815257,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815390,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815432,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815610,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815646,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815850,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227815917,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227816053,29.66,79674.65,0.01,-0.37069,0.00018,27.25766]
[1778227816018,29.66,79675.07,0.01,-0.37061,0.00018,27.25599]
[1778227816124,29.66,79675.07,0.01,-0.37061,0.00018,27.25599]
[1778227816130,29.66,79675.07,0.01,-0.37061,0.00018,27.25599]
[1778227816489,29.66,79675.07,0.01,-0.37061,0.00018,27.25599]
[1778227819510,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820276,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820490,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820517,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820772,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820809,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820976,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227821008,29.66,79665.66,0.01,-0.37227,0.00018,27.29203]
[1778227820874,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821182,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821210,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821411,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821437,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821627,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821635,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821828,29.66,79662.8,0.01,-0.37277,0.00018,27.30282]
[1778227821929,29.66,79662.31,0.01,-0.37285,0.00018,27.30462]
[1778227826062,29.66,79663.84,0.01,-0.37258,0.00018,27.2987]
[1778227826202,29.66,79664.15,0.01,-0.37252,0.00018,27.29748]
[1778227826220,29.66,79664.15,0.01,-0.37252,0.00018,27.29748]
[1778227826560,29.65,79665.11,0.01,-0.37235,0.00018,27.29377]
[1778227831595,29.65,79666.95,0.01,-0.372,0.00018,27.28305]
[1778227836628,29.65,79671.84,0.01,-0.37113,0.00018,27.26407]
[1778227841665,29.65,79672.7,0.01,-0.37097,0.00018,27.26061]
[1778227844764,29.65,79681.19,0.01,-0.36947,0.00018,27.22763]
[1778227850727,29.65,79679.9,0.01,-0.3697,0.00018,27.23264]
[1778227855761,29.65,79675.63,0.01,-0.37045,0.00018,27.24919]
[1778227860796,29.65,79673.17,0.01,-0.37088,0.00018,27.25861]
[1778227865830,29.65,79674.15,0.01,-0.3707,0.00018,27.25475]
[1778227870866,29.64,79675.25,0.01,-0.37051,0.00018,27.25043]
[1778227876908,29.64,79675.96,0.01,-0.37038,0.00018,27.24763]
[1778227883957,29.64,79674.54,0.01,-0.37063,0.00018,27.25309]
[1778227888992,29.64,79671.08,0.01,-0.37124,0.00018,27.26642]
[1778227894027,29.64,79669.49,0.01,-0.37151,0.00018,27.26903]
[1778227899065,29.64,79672.19,0.01,-0.37103,0.00018,27.25867]
[1778227904099,29.64,79669.49,0.01,-0.37151,0.00018,27.26909]
[1778227908457,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908470,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908507,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908531,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908575,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908735,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908759,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227908983,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227909062,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227909109,29.64,79668.67,0.01,-0.37165,0.00018,27.27225]
[1778227909145,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909199,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909222,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909408,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909424,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909609,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909632,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909815,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227909838,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227910013,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227910044,29.64,79670.34,0.01,-0.37136,0.00018,27.26584]
[1778227910155,29.64,79672.3,0.01,-0.37101,0.00018,27.25831]
[1778227910218,29.64,79672.3,0.01,-0.37101,0.00018,27.25831]
[1778227910251,29.64,79672.3,0.01,-0.37101,0.00018,27.25831]
[1778227910424,29.64,79672.3,0.01,-0.37101,0.00018,27.25831]
[1778227911161,29.64,79676.67,0.01,-0.37024,0.00018,27.24143]
[1778227915655,29.65,79683.08,0.01,-0.36911,0.00018,27.21657]
[1778227915685,29.65,79683.08,0.01,-0.36911,0.00018,27.21657]
[1778227915763,29.65,79683.08,0.01,-0.36911,0.00018,27.21657]
[1778227916072,29.65,79683.08,0.01,-0.36911,0.00018,27.21657]
[1778227916150,29.65,79684.29,0.01,-0.3689,0.00018,27.21188]
[1778227921105,29.65,79684.06,0.01,-0.36895,0.00018,27.21295]
[1778227921129,29.65,79684.06,0.01,-0.36895,0.00018,27.21295]
[1778227921117,29.65,79683.75,0.01,-0.36901,0.00018,27.21421]
[1778227922094,29.65,79683.79,0.01,-0.369,0.00018,27.21409]
[1778227927104,29.65,79686.66,0.01,-0.36849,0.00018,27.20259]
[1778227932158,29.64,79689.22,0.01,-0.36802,0.00018,27.19207]
[1778227933424,29.64,79689.7,0.01,-0.36793,0.00018,27.19001]
[1778227934137,29.64,79690.36,0.01,-0.36781,0.00018,27.18732]
[1778227935449,29.64,79690.71,0.01,-0.36774,0.00018,27.18586]
[1778227937192,29.64,79690.71,0.01,-0.36773,0.00018,27.1857]
[1778227944386,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946235,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946263,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946530,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946552,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946697,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946711,29.63,79693.45,0.01,-0.36723,0.00018,27.17433]
[1778227946799,29.63,79695.82,0.01,-0.3668,0.00018,27.16471]
[1778227947649,29.63,79695.82,0.01,-0.3668,0.00018,27.16471]
[1778227948414,29.63,79695.82,0.01,-0.3668,0.00018,27.16466]
[1778227958481,29.62,79696.15,0.01,-0.36671,0.00018,27.1593]
[1778227963520,29.62,79704.04,0.01,-0.36529,0.00018,27.12701]
[1778227967077,29.58,79705.18,0.01,-0.36496,0.00018,27.11908]
[1778227967096,29.58,79705.18,0.01,-0.36496,0.00018,27.11908]
[1778227967158,29.58,79705.04,0.01,-0.36497,0.00018,27.11933]
[1778227967278,29.58,79705.04,0.01,-0.36497,0.00018,27.11933]
[1778227967296,29.58,79705.04,0.01,-0.36497,0.00018,27.11933]
[1778227968428,29.58,79707.64,0.01,-0.36451,0.00018,27.10863]
[1778227968449,29.58,79707.64,0.01,-0.36451,0.00018,27.10863]
[1778227969168,29.56,79707.69,0.01,-0.36444,0.00018,27.10694]
[1778227970480,29.56,79707.44,0.01,-0.36448,0.00018,27.10781]
[1778227970494,29.56,79707.44,0.01,-0.36448,0.00018,27.10781]
[1778227970505,29.56,79707.44,0.01,-0.36448,0.00018,27.10781]
[1778227974358,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974370,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974396,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974430,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974570,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974604,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974780,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974809,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227974983,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227975000,29.56,79706.16,0.01,-0.36468,0.00018,27.11246]
[1778227975084,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975237,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975443,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975470,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975649,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975677,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975848,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227975882,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227976059,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227976092,29.56,79711.24,0.01,-0.36378,0.00018,27.09163]
[1778227976160,29.54,79711.18,0.01,-0.36374,0.00018,27.09068]
[1778227976287,29.54,79711.18,0.01,-0.36374,0.00018,27.09068]
[1778227976297,29.54,79711.18,0.01,-0.36374,0.00018,27.09068]
[1778227976305,29.54,79711.18,0.01,-0.36374,0.00018,27.09068]
[1778227976611,29.54,79711.18,0.01,-0.36374,0.00018,27.09068]
[1778227979990,29.53,79702.89,0.01,-0.36514,0.00018,27.12287]
[1778227985674,29.52,79705.32,0.01,-0.36469,0.00018,27.11239]
[1778227990711,29.52,79705.1,0.01,-0.3647,0.00018,27.11271]
[1778227996099,29.51,79703.58,0.01,-0.36495,0.00018,27.11843]
[1778227996174,29.51,79703.58,0.01,-0.36495,0.00018,27.11843]
[1778227996184,29.51,79703.58,0.01,-0.36495,0.00018,27.11843]
[1778227997452,29.51,79701.54,0.01,-0.36531,0.00018,27.12647]
[1778227998089,29.51,79701.54,0.01,-0.36531,0.00018,27.12647]
[1778227998170,29.51,79701.6,0.01,-0.36529,0.00018,27.12599]
[1778228001737,29.51,79701.64,0.01,-0.36527,0.00018,27.12572]
[1778228001740,29.51,79701.64,0.01,-0.36527,0.00018,27.12572]
[1778228001745,29.51,79701.64,0.01,-0.36527,0.00018,27.12572]
[1778228001935,29.5,79699.58,0.01,-0.36562,0.00018,27.13369]
[1778228003226,29.5,79691.63,0.01,-0.36702,0.00018,27.1655]
[1778228003701,29.5,79691.63,0.01,-0.36702,0.00018,27.1655]
[1778228003801,29.5,79691.63,0.01,-0.36702,0.00018,27.1655]
[1778228008836,29.44,79692.07,0.01,-0.3667,0.00018,27.1578]
[1778228013871,29.43,79693.35,0.01,-0.36644,0.00018,27.14848]
[1778228018909,29.43,79693.79,0.01,-0.36633,0.00018,27.14602]
[1778228024948,29.42,79695.37,0.01,-0.36602,0.00018,27.13883]
[1778228027205,29.42,79698.68,0.01,-0.36542,0.00018,27.1253]
[1778228027215,29.42,79698.68,0.01,-0.36542,0.00018,27.1253]
[1778228027221,29.42,79700.1,0.01,-0.36517,0.00018,27.11941]
[1778228032401,29.41,79700.11,0.01,-0.36514,0.00018,27.11876]
[1778228036683,29.37,79701.21,0.01,-0.3648,0.00018,27.11055]
[1778228036719,29.37,79701.21,0.01,-0.3648,0.00018,27.11055]
[1778228036726,29.37,79701.21,0.01,-0.3648,0.00018,27.11055]
[1778228037032,29.36,79701.21,0.01,-0.36475,0.00018,27.10939]
[1778228042070,29.31,79703.95,0.01,-0.36404,0.00018,27.09268]
[1778228047102,29.28,79705.89,0.01,-0.36357,0.00018,27.08147]
[1778228052137,29.27,79707.09,0.01,-0.36334,0.00018,27.07598]
[1778228057173,29.27,79709.72,0.01,-0.36285,0.00018,27.06458]
[1778228062210,29.26,79710.95,0.01,-0.36261,0.00018,27.05898]
[1778228067247,29.26,79709.72,0.01,-0.36281,0.00018,27.06364]
[1778228072282,29.26,79708.9,0.01,-0.36293,0.00018,27.06308]
[1778228077318,29.25,79712.62,0.01,-0.36225,0.00018,27.04715]
[1778228082359,29.25,79712.4,0.01,-0.36227,0.00018,27.04767]
[1778228087388,29.24,79713.63,0.01,-0.36204,0.00018,27.04214]
[1778228093285,29.24,79712.57,0.01,-0.36221,0.00018,27.04619]
[1778228093294,29.24,79712.57,0.01,-0.36221,0.00018,27.04619]
[1778228093330,29.24,79713.47,0.01,-0.36205,0.00018,27.04234]
[1778228098352,29.24,79714.25,0.01,-0.3619,0.00018,27.03875]
[1778228100744,29.23,79715.83,0.01,-0.36161,0.00018,27.03188]
[1778228100751,29.23,79715.83,0.01,-0.36161,0.00018,27.03188]
[1778228100769,29.23,79715.83,0.01,-0.36161,0.00018,27.03188]
[1778228101295,29.23,79715.73,0.01,-0.36162,0.00018,27.03222]
[1778228105182,29.23,79719.38,0.01,-0.36097,0.00018,27.01662]
[1778228105259,29.23,79719.17,0.01,-0.361,0.00018,27.01744]
[1778228109290,29.23,79719.17,0.01,-0.361,0.00018,27.01744]
[1778228111861,29.23,79718.39,0.01,-0.36113,0.00018,27.02041]
[1778228111908,29.23,79719.09,0.01,-0.361,0.00018,27.0174]
[1778228113409,29.23,79719.77,0.01,-0.36087,0.00018,27.01442]
[1778228114488,29.23,79719.77,0.01,-0.36087,0.00018,27.01442]
[1778228114529,29.23,79719.77,0.01,-0.36087,0.00018,27.01442]
[1778228115153,29.23,79719.77,0.01,-0.36087,0.00018,27.01442]
[1778228115601,29.23,79723.16,0.01,-0.36027,0.00018,26.99997]
[1778228115652,29.23,79723.16,0.01,-0.36027,0.00018,26.99997]
[1778228115721,29.23,79723.16,0.01,-0.36027,0.00018,26.99997]
[1778228115942,29.23,79723.16,0.01,-0.36027,0.00018,26.99997]
[1778228115955,29.23,79723.94,0.01,-0.36013,0.00018,26.99666]
[1778228116484,29.23,79723.94,0.01,-0.36013,0.00018,26.99666]
[1778228116527,29.23,79723.94,0.01,-0.36013,0.00018,26.99666]
[1778228117714,29.22,79723.94,0.01,-0.36013,0.00018,26.99662]
[1778228117734,29.22,79725.54,0.01,-0.35984,0.00018,26.98976]
[1778228125147,29.22,79726.56,0.01,-0.35965,0.00018,26.98518]
[1778228131220,29.22,79725.83,0.01,-0.35977,0.00018,26.98799]
[1778228131255,29.22,79725.48,0.01,-0.35981,0.00018,26.98588]
[1778228133615,29.22,79728.68,0.01,-0.35925,0.00018,26.97219]
[1778228134419,29.22,79735.37,0.01,-0.35806,0.00018,26.94344]
[1778228138720,29.22,79734.01,0.01,-0.35829,0.00018,26.94917]
[1778228138726,29.22,79734.01,0.01,-0.35829,0.00018,26.94917]
[1778228138733,29.22,79734.01,0.01,-0.35829,0.00018,26.94917]
[1778228138882,29.22,79734.01,0.01,-0.35829,0.00018,26.94917]
[1778228139013,29.22,79734.01,0.01,-0.35829,0.00018,26.94917]
[1778228141768,29.22,79722.65,0.01,-0.36031,0.00018,26.99766]
[1778228144499,29.22,79721.48,0.01,-0.36051,0.00018,27.00255]
[1778228144590,29.22,79721.48,0.01,-0.36051,0.00018,27.00255]
[1778228144602,29.22,79721.48,0.01,-0.36051,0.00018,27.00255]
[1778228145056,29.22,79721.48,0.01,-0.36051,0.00018,27.00255]
[1778228145122,29.22,79721.48,0.01,-0.36051,0.00018,27.00255]
[1778228145192,29.22,79721.02,0.01,-0.36059,0.00018,27.00441]
[1778228147655,29.21,79721.57,0.01,-0.36049,0.00018,27.00204]
[1778228147699,29.21,79721.57,0.01,-0.36049,0.00018,27.00204]
[1778228148442,29.21,79721.93,0.01,-0.36043,0.00018,27.00047]
[1778228148478,29.21,79721.93,0.01,-0.36043,0.00018,27.00047]
[1778228149200,29.21,79721.93,0.01,-0.36043,0.00018,27.00047]
[1778228149250,29.21,79721.93,0.01,-0.36043,0.00018,27.00047]
[1778228154319,29.21,79720.62,0.01,-0.36065,0.00018,27.00581]
[1778228154329,29.21,79720.62,0.01,-0.36065,0.00018,27.00581]
[1778228154427,29.21,79719.01,0.01,-0.36093,0.00018,27.01253]
[1778228154875,29.21,79719.01,0.01,-0.36093,0.00018,27.01253]
[1778228154967,29.21,79715.24,0.01,-0.3616,0.00018,27.02841]
[1778228160903,29.21,79712.65,0.01,-0.36205,0.00018,27.03892]
[1778228164801,29.21,79712.49,0.01,-0.36207,0.00018,27.0394]
[1778228164867,29.21,79712.49,0.01,-0.36207,0.00018,27.0394]
[1778228165166,29.21,79712.49,0.01,-0.36207,0.00018,27.0394]
[1778228166358,29.21,79712.33,0.01,-0.36209,0.00018,27.03994]
[1778228166393,29.21,79712.33,0.01,-0.36209,0.00018,27.03994]
[1778228167256,29.2,79712.3,0.01,-0.3621,0.00018,27.04]
[1778228167341,29.2,79712.09,0.01,-0.36213,0.00018,27.04082]
[1778228172283,29.2,79711.67,0.01,-0.3622,0.00018,27.0424]
[1778228172329,29.2,79711.67,0.01,-0.3622,0.00018,27.0424]
[1778228177516,29.2,79714.35,0.01,-0.36171,0.00018,27.03075]
[1778228177591,29.2,79714.35,0.01,-0.36171,0.00018,27.03075]
[1778228179653,29.2,79713.9,0.01,-0.36178,0.00018,27.03254]
[1778228179657,29.2,79713.9,0.01,-0.36178,0.00018,27.03254]
[1778228179689,29.2,79713.9,0.01,-0.36178,0.00018,27.03254]
[1778228180040,29.2,79713.9,0.01,-0.36178,0.00018,27.03249]
[1778228185074,29.19,79717.92,0.01,-0.36106,0.00018,27.01533]
[1778228190110,29.19,79718.2,0.01,-0.361,0.00018,27.01396]
[1778228190830,29.19,79718.2,0.01,-0.361,0.00018,27.01396]
[1778228190847,29.19,79718.2,0.01,-0.361,0.00018,27.01396]
[1778228191117,29.19,79718.94,0.01,-0.36085,0.00018,27.00729]
[1778228196112,29.19,79721.76,0.01,-0.36035,0.00018,26.99522]
[1778228201186,29.19,79723.13,0.01,-0.3601,0.00018,26.98923]
[1778228206244,29.19,79721.9,0.01,-0.36031,0.00018,26.99433]
[1778228211479,29.19,79722.68,0.01,-0.36017,0.00018,26.99088]
[1778228211503,29.19,79722.68,0.01,-0.36017,0.00018,26.99088]
[1778228211525,29.19,79722.68,0.01,-0.36017,0.00018,26.99088]
[1778228211799,29.19,79722.68,0.01,-0.36017,0.00018,26.99088]
[1778228211820,29.19,79722.68,0.01,-0.36017,0.00018,26.99088]
[1778228214960,29.19,79726.84,0.01,-0.35942,0.00018,26.9731]
[1778228215032,29.19,79726.84,0.01,-0.35942,0.00018,26.9731]
[1778228222334,29.19,79725.19,0.01,-0.35971,0.00018,26.98]
[1778228225474,29.19,79725.6,0.01,-0.35964,0.00018,26.97821]
[1778228225514,29.19,79725.83,0.01,-0.3596,0.00018,26.9772]
[1778228226409,29.19,79714.84,0.01,-0.36155,0.00018,27.02376]
[1778228232404,29.18,79713.97,0.01,-0.36169,0.00018,27.02707]
[1778228233844,29.18,79713.62,0.01,-0.36175,0.00018,27.02849]
[1778228239453,29.18,79718.15,0.01,-0.36093,0.00018,27.00908]
[1778228244488,29.18,79720.11,0.01,-0.36057,0.00018,27.00056]
[1778228250073,29.18,79718.47,0.01,-0.36086,0.00018,27.00736]
[1778228250189,29.18,79718.47,0.01,-0.36086,0.00018,27.00736]
[1778228254022,29.17,79712.92,0.01,-0.36183,0.00018,27.02704]
[1778228254031,29.17,79712.92,0.01,-0.36183,0.00018,27.02704]
[1778228258139,29.17,79712.62,0.01,-0.36187,0.00018,27.02807]
[1778228258150,29.17,79712.62,0.01,-0.36187,0.00018,27.02807]
[1778228260199,29.17,79712.38,0.01,-0.36191,0.00018,27.02897]
[1778228260205,29.17,79712.38,0.01,-0.36191,0.00018,27.02897]
[1778228260336,29.17,79712.38,0.01,-0.36191,0.00018,27.02897]
[1778228260415,29.17,79711.71,0.01,-0.36203,0.00018,27.03172]
[1778228266642,29.17,79711.13,0.01,-0.36212,0.00018,27.03383]
[1778228271679,29.16,79711.52,0.01,-0.36204,0.00018,27.03192]
[1778228276848,29.16,79712.91,0.01,-0.36178,0.00018,27.02587]
[1778228278294,29.16,79714.35,0.01,-0.36152,0.00018,27.01975]
[1778228280789,29.16,79713.12,0.01,-0.36173,0.00018,27.02475]
[1778228281530,29.16,79713.12,0.01,-0.36173,0.00018,27.02475]
[1778228284056,29.16,79711.14,0.01,-0.36208,0.00018,27.03298]
[1778228284263,29.16,79711.14,0.01,-0.36208,0.00018,27.03298]
[1778228284295,29.16,79711.14,0.01,-0.36208,0.00018,27.03298]
[1778228284908,29.16,79710.66,0.01,-0.36216,0.00018,27.03488]
[1778228285925,29.16,79710.72,0.01,-0.36215,0.00018,27.03458]
[1778228289523,29.16,79706.64,0.01,-0.36287,0.00018,27.05148]
[1778228289557,29.16,79704.47,0.01,-0.36326,0.00018,27.06046]
[1778228289804,29.16,79704.47,0.01,-0.36326,0.00018,27.06046]
[1778228295548,29.15,79701.9,0.01,-0.36368,0.00018,27.07023]
[1778228295595,29.15,79701.82,0.01,-0.36369,0.00018,27.07049]
[1778228296077,29.14,79701.9,0.01,-0.36367,0.00018,27.07008]
[1778228297257,29.14,79701.9,0.01,-0.36367,0.00018,27.07008]
[1778228297279,29.14,79701.96,0.01,-0.36366,0.00018,27.06969]
[1778228297834,29.14,79701.96,0.01,-0.36366,0.00018,27.06969]
[1778228297863,29.14,79701.96,0.01,-0.36366,0.00018,27.06969]
[1778228297870,29.14,79703.85,0.01,-0.36332,0.00018,27.06183]
[1778228299839,29.14,79703.85,0.01,-0.36332,0.00018,27.06176]
[1778228299889,29.14,79703.85,0.01,-0.36332,0.00018,27.06176]
[1778228301372,29.14,79704.41,0.01,-0.36321,0.00018,27.05936]
[1778228301399,29.14,79704.41,0.01,-0.36321,0.00018,27.05922]
[1778228307439,29.14,79705.2,0.01,-0.36306,0.00018,27.05567]
[1778228309531,29.14,79706.39,0.01,-0.36284,0.00018,27.05056]
[1778228309565,29.14,79706.39,0.01,-0.36284,0.00018,27.05056]
[1778228309617,29.14,79706.8,0.01,-0.36276,0.00018,27.04879]
[1778228310343,29.14,79708.19,0.01,-0.36251,0.00018,27.04284]
[1778228315989,29.13,79709.33,0.01,-0.36228,0.00018,27.03426]
[1778228319999,29.13,79709.64,0.01,-0.36222,0.00018,27.03279]
[1778228320038,29.13,79709.64,0.01,-0.36222,0.00018,27.03279]
[1778228320078,29.13,79710.69,0.01,-0.36203,0.00018,27.02832]
[1778228322241,29.13,79710.69,0.01,-0.36203,0.00018,27.02826]
[1778228322258,29.13,79710.69,0.01,-0.36203,0.00018,27.02826]
[1778228322268,29.13,79710.59,0.01,-0.36204,0.00018,27.02858]
[1778228328080,29.13,79712.9,0.01,-0.36162,0.00018,27.01859]
[1778228332012,29.12,79713.36,0.01,-0.36153,0.00018,27.01645]
[1778228332043,29.12,79713.36,0.01,-0.36153,0.00018,27.01645]
[1778228332323,29.12,79713.18,0.01,-0.36156,0.00018,27.01717]
[1778228336739,29.12,79713.35,0.01,-0.36152,0.00018,27.0163]
[1778228336777,29.12,79713.35,0.01,-0.36152,0.00018,27.0163]
[1778228337143,29.12,79713.16,0.01,-0.36155,0.00018,27.017]
[1778228343768,29.12,79714.6,0.01,-0.36129,0.00018,27.01073]
[1778228345293,29.12,79714.62,0.01,-0.36128,0.00018,27.01052]
[1778228345321,29.12,79714.62,0.01,-0.36128,0.00018,27.01052]
[1778228345419,29.12,79714.34,0.01,-0.36133,0.00018,27.01165]
[1778228345974,29.12,79714.34,0.01,-0.36133,0.00018,27.01165]
[1778228346015,29.12,79714.34,0.01,-0.36133,0.00018,27.01165]
[1778228346205,29.12,79714.34,0.01,-0.36133,0.00018,27.01161]
[1778228351243,29.12,79714.31,0.01,-0.36132,0.00018,27.0115]
[1778228352106,29.12,79714.31,0.01,-0.36132,0.00018,27.0115]
[1778228352139,29.12,79714.31,0.01,-0.36132,0.00018,27.0115]
[1778228352247,29.12,79714.59,0.01,-0.36127,0.00018,27.01027]
[1778228353030,29.12,79714.59,0.01,-0.36127,0.00018,27.01027]
[1778228353044,29.12,79714.59,0.01,-0.36127,0.00018,27.01027]
[1778228353071,29.12,79714.59,0.01,-0.36127,0.00018,27.01027]
[1778228353330,29.11,79712.8,0.01,-0.36159,0.00018,27.01779]
[1778228359426,29.11,79709.18,0.01,-0.36222,0.00018,27.03274]
[1778228359557,29.11,79709.18,0.01,-0.36222,0.00018,27.03274]
[1778228359633,29.11,79709.49,0.01,-0.36217,0.00018,27.03138]
[1778228359852,29.11,79709.49,0.01,-0.36217,0.00018,27.03138]
[1778228359906,29.11,79709.49,0.01,-0.36217,0.00018,27.03138]
[1778228360488,29.11,79709.49,0.01,-0.36217,0.00018,27.03138]
[1778228360535,29.11,79709.49,0.01,-0.36217,0.00018,27.03138]
[1778228360590,29.11,79721.24,0.01,-0.36007,0.00018,26.98156]
[1778228361007,29.11,79721.24,0.01,-0.36007,0.00018,26.98156]
[1778228361041,29.11,79721.24,0.01,-0.36007,0.00018,26.98156]
[1778228361605,29.11,79721.24,0.01,-0.36007,0.00018,26.98156]
[1778228362111,29.11,79721.24,0.01,-0.36007,0.00018,26.98154]
[1778228363154,29.11,79718.67,0.01,-0.36052,0.00018,26.99245]
[1778228363325,29.11,79718.2,0.01,-0.36061,0.00018,26.99442]
[1778228368360,29.11,79715.44,0.01,-0.36109,0.00018,27.00597]
[1778228373395,29.11,79713.19,0.01,-0.36147,0.00018,27.01181]
[1778228380443,29.11,79711.3,0.01,-0.3618,0.00018,27.01954]
[1778228385479,29.1,79709.8,0.01,-0.36206,0.00018,27.02569]
[1778228390513,29.1,79706.07,0.01,-0.36272,0.00018,27.04116]
[1778228395720,29.1,79706.4,0.01,-0.36265,0.00018,27.03961]
[1778228401591,29.1,79708.29,0.01,-0.36231,0.00018,27.03139]
[1778228406636,29.1,79711.28,0.01,-0.36176,0.00018,27.0186]
[1778228411670,29.09,79712.2,0.01,-0.36159,0.00018,27.01453]
[1778228414864,29.09,79712.36,0.01,-0.36156,0.00018,27.01374]
[1778228415699,29.09,79711.83,0.01,-0.36165,0.00018,27.01593]
[1778228417206,29.09,79706.99,0.01,-0.36252,0.00018,27.0363]
[1778228417323,29.09,79706.77,0.01,-0.36255,0.00018,27.03718]
[1778228420192,29.09,79700.49,0.01,-0.36365,0.00018,27.06281]
[1778228420293,29.08,79699.58,0.01,-0.36381,0.00018,27.06645]
[1778228426000,29.08,79698.33,0.01,-0.36402,0.00018,27.07132]
[1778228429009,29.08,79701.57,0.01,-0.36343,0.00018,27.0576]
[1778228429110,29.08,79701.68,0.01,-0.36341,0.00018,27.05706]
[1778228434832,29.07,79704.92,0.01,-0.36279,0.00018,27.03948]
[1778228436568,29.07,79704.92,0.01,-0.36279,0.00018,27.03948]
[1778228436670,29.07,79710.27,0.01,-0.36183,0.00018,27.01682]
[1778228437770,29.07,79710.27,0.01,-0.36183,0.00018,27.01682]
[1778228437852,29.07,79713.19,0.01,-0.3613,0.00018,27.00439]
[1778228440851,29.07,79713.81,0.01,-0.36119,0.00018,27.00162]
[1778228440910,29.07,79713.81,0.01,-0.36119,0.00018,27.00162]
[1778228440961,29.07,79713.81,0.01,-0.36119,0.00018,27.00162]
[1778228441557,29.07,79713.55,0.01,-0.36123,0.00018,27.00256]
[1778228445677,29.07,79720.29,0.01,-0.36002,0.00018,26.97374]
[1778228445934,29.07,79714.4,0.01,-0.36107,0.00018,26.99876]
[1778228447466,29.07,79712.61,0.01,-0.36139,0.00018,27.00628]
[1778228447705,29.06,79713.23,0.01,-0.36127,0.00018,27.0035]
[1778228449590,29.06,79711.18,0.01,-0.36163,0.00018,27.0121]
[1778228449617,29.06,79709.98,0.01,-0.36184,0.00018,27.01708]
[1778228453293,29.06,79710.63,0.01,-0.36172,0.00018,27.01416]
[1778228453394,29.06,79711.14,0.01,-0.36162,0.00018,27.01183]
[1778228458149,29.06,79709.7,0.01,-0.36187,0.00018,27.01763]
[1778228458546,29.06,79709.7,0.01,-0.36187,0.00018,27.01763]
[1778228458587,29.06,79709.49,0.01,-0.3619,0.00018,27.01833]
[1778228463230,29.05,79704.49,0.01,-0.36278,0.00018,27.03905]
[1778228463331,29.05,79702.55,0.01,-0.36312,0.00018,27.04696]
[1778228464695,29.05,79702.55,0.01,-0.36312,0.00018,27.04696]
[1778228465043,29.05,79701.93,0.01,-0.36323,0.00018,27.04945]
[1778228470081,29.04,79700.12,0.01,-0.36353,0.00018,27.05647]
[1778228472323,29.04,79700.9,0.01,-0.36339,0.00018,27.05311]
[1778228472423,29.04,79699.06,0.01,-0.36371,0.00018,27.06058]
[1778228474359,29.04,79698.55,0.01,-0.3638,0.00018,27.0627]
[1778228474460,29.04,79698.11,0.01,-0.36387,0.00018,27.06433]
[1778228479895,29.04,79696.4,0.01,-0.36416,0.00018,27.07101]
[1778228483425,29.03,79701.05,0.01,-0.36331,0.00018,27.05123]
[1778228483438,29.03,79701.05,0.01,-0.36331,0.00018,27.05123]
[1778228483441,29.03,79701.05,0.01,-0.36331,0.00018,27.05123]
[1778228483524,29.03,79703.73,0.01,-0.36283,0.00018,27.03992]
[1778228490220,29.03,79709.8,0.01,-0.36172,0.00018,27.01397]
[1778228495323,29.03,79710.44,0.01,-0.36159,0.00018,27.00758]
[1778228495706,29.03,79710.44,0.01,-0.36159,0.00018,27.00758]
[1778228496263,29.02,79711.48,0.01,-0.3614,0.00018,27.00302]
[1778228499420,29.02,79711.34,0.01,-0.36142,0.00018,27.00351]
[1778228500646,29.02,79707.62,0.01,-0.36208,0.00018,27.01914]
[1778228501113,29.02,79708.25,0.01,-0.36196,0.00018,27.01643]
[1778228503195,29.02,79710.58,0.01,-0.36154,0.00018,27.00648]
[1778228503725,29.02,79710.58,0.01,-0.36154,0.00018,27.00648]
[1778228509401,29.02,79711.95,0.01,-0.36129,0.00018,27.00042]
[1778228515397,29.02,79713.78,0.01,-0.36095,0.00018,26.9924]
[1778228518478,29.02,79714.02,0.01,-0.36091,0.00018,26.99131]
[1778228518579,29.01,79714.02,0.01,-0.36089,0.00018,26.99098]
[1778228522238,29.0,79714.46,0.01,-0.36078,0.00018,26.98817]
[1778228522339,29.0,79714.73,0.01,-0.36072,0.00018,26.98672]
[1778228526896,28.99,79715.82,0.01,-0.36048,0.00018,26.98096]
[1778228527849,28.99,79715.88,0.01,-0.36046,0.00018,26.98045]
[1778228528488,28.99,79719.82,0.01,-0.35975,0.00018,26.96345]
[1778228529118,28.99,79719.82,0.01,-0.35975,0.00018,26.96345]
[1778228529625,28.99,79719.82,0.01,-0.35975,0.00018,26.96345]
[1778228529905,28.99,79719.12,0.01,-0.35987,0.00018,26.96632]
[1778228530502,28.99,79719.12,0.01,-0.35986,0.00018,26.96618]
[1778228533852,28.98,79716.8,0.01,-0.36027,0.00018,26.97583]
[1778228534019,28.98,79716.8,0.01,-0.36027,0.00018,26.97583]
[1778228535295,28.98,79716.8,0.01,-0.36026,0.00018,26.97557]
[1778228535784,28.98,79716.8,0.01,-0.36026,0.00018,26.97557]
[1778228542244,28.97,79713.29,0.01,-0.36085,0.00018,26.98963]
[1778228547622,28.97,79710.17,0.01,-0.3614,0.00018,27.00272]
[1778228552657,28.97,79708.98,0.01,-0.36159,0.00018,27.00408]
[1778228558699,28.97,79706.23,0.01,-0.36208,0.00018,27.01548]
[1778228560662,28.97,79705.46,0.01,-0.36221,0.00018,27.01869]
[1778228560675,28.97,79705.46,0.01,-0.36221,0.00018,27.01869]
[1778228560853,28.97,79703.78,0.01,-0.36251,0.00018,27.02574]
[1778228561721,28.96,79703.78,0.01,-0.36251,0.00018,27.02569]
[1778228562827,28.96,79703.78,0.01,-0.36251,0.00018,27.02569]
[1778228563736,28.96,79693.13,0.01,-0.36442,0.00018,27.07013]
[1778228564836,28.96,79693.13,0.01,-0.36442,0.00018,27.07013]
[1778228568770,28.96,79685.47,0.01,-0.36579,0.00018,27.10139]
[1778228573806,28.95,79682.06,0.01,-0.36638,0.00018,27.11495]
[1778228578841,28.95,79680.64,0.01,-0.36662,0.00018,27.12032]
[1778228579268,28.95,79680.64,0.01,-0.36662,0.00018,27.12032]
[1778228580656,28.95,79680.65,0.01,-0.36662,0.00018,27.12019]
[1778228580815,28.95,79680.65,0.01,-0.36662,0.00018,27.12019]
[1778228585835,28.94,79679.21,0.01,-0.36685,0.00018,27.12553]
[1778228585973,28.94,79679.21,0.01,-0.36685,0.00018,27.12553]
[1778228586816,28.94,79679.21,0.01,-0.36685,0.00018,27.12553]
[1778228592508,28.94,79674.6,0.01,-0.36766,0.00018,27.14378]
[1778228592622,28.94,79674.6,0.01,-0.36766,0.00018,27.14378]
[1778228593782,28.94,79674.32,0.01,-0.36771,0.00018,27.1447]
[1778228593797,28.94,79674.01,0.01,-0.36776,0.00018,27.14584]
[1778228597207,28.93,79674.33,0.01,-0.36769,0.00018,27.14433]
[1778228597318,28.93,79674.33,0.01,-0.36769,0.00018,27.14433]
[1778228597389,28.93,79674.5,0.01,-0.36765,0.00018,27.14342]
[1778228598660,28.93,79674.5,0.01,-0.36765,0.00018,27.14342]
[1778228598778,28.93,79674.5,0.01,-0.36765,0.00018,27.14342]
[1778228598787,28.93,79674.5,0.01,-0.36765,0.00018,27.14342]
[1778228598800,28.93,79673.73,0.01,-0.36779,0.00018,27.14644]
[1778228600258,28.93,79677.52,0.01,-0.3671,0.00018,27.1309]
[1778228600363,28.93,79677.52,0.01,-0.3671,0.00018,27.1309]
[1778228602004,28.93,79679.53,0.01,-0.36673,0.00018,27.12259]
[1778228602008,28.93,79679.53,0.01,-0.36673,0.00018,27.12259]
[1778228602075,28.93,79681.69,0.01,-0.36633,0.00018,27.11363]
[1778228608633,28.92,79682.59,0.01,-0.36615,0.00018,27.10948]
[1778228615287,28.92,79682.3,0.01,-0.36617,0.00018,27.1066]
[1778228621140,28.91,79682.19,0.01,-0.36617,0.00018,27.1065]
[1778228625196,28.91,79682.61,0.01,-0.36608,0.00018,27.10453]
[1778228625288,28.91,79682.61,0.01,-0.36608,0.00018,27.10453]
[1778228627667,28.91,79684.14,0.01,-0.36579,0.00018,27.09799]
[1778228627761,28.91,79684.14,0.01,-0.36579,0.00018,27.09799]
[1778228628500,28.91,79684.6,0.01,-0.36571,0.00018,27.09602]
[1778228628543,28.91,79684.6,0.01,-0.36571,0.00018,27.09602]
[1778228632298,28.9,79685.07,0.01,-0.36562,0.00018,27.09392]
[1778228632382,28.9,79685.07,0.01,-0.36562,0.00018,27.09392]
[1778228633053,28.9,79687.48,0.01,-0.36518,0.00018,27.0838]
[1778228633152,28.9,79687.48,0.01,-0.36518,0.00018,27.0838]
[1778228633773,28.9,79687.48,0.01,-0.36518,0.00018,27.0838]
[1778228633872,28.9,79687.48,0.01,-0.36518,0.00018,27.0838]
[1778228634471,28.9,79688.11,0.01,-0.36506,0.00018,27.08104]
[1778228634513,28.9,79688.11,0.01,-0.36506,0.00018,27.08104]
[1778228642789,28.9,79691.12,0.01,-0.3645,0.00018,27.06817]
[1778228642890,28.9,79691.12,0.01,-0.3645,0.00018,27.06817]
[1778228643130,28.9,79691.64,0.01,-0.36439,0.00018,27.06572]
[1778228643132,28.9,79691.64,0.01,-0.36439,0.00018,27.06572]
[1778228643934,28.89,79697.11,0.01,-0.3634,0.00018,27.04277]
[1778228645658,28.89,79697.54,0.01,-0.36332,0.00018,27.04091]
[1778228645756,28.89,79697.54,0.01,-0.36332,0.00018,27.04085]
[1778228646489,28.89,79697.54,0.01,-0.36332,0.00018,27.04085]
[1778228646680,28.89,79697.54,0.01,-0.36332,0.00018,27.04085]
[1778228646689,28.89,79697.54,0.01,-0.36332,0.00018,27.04085]
[1778228646721,28.89,79697.54,0.01,-0.36332,0.00018,27.04085]
[1778228646732,28.89,79697.54,0.01,-0.36332,0.00018,27.04085]
[1778228646779,28.89,79697.54,0.01,-0.36332,0.00018,27.04079]
[1778228647826,28.89,79697.54,0.01,-0.36332,0.00018,27.04079]
[1778228647873,28.89,79697.54,0.01,-0.36332,0.00018,27.04079]
[1778228647913,28.89,79701.92,0.01,-0.36253,0.00018,27.02228]
[1778228653444,28.89,79705.63,0.01,-0.36185,0.00018,27.00641]
[1778228653504,28.89,79705.63,0.01,-0.36185,0.00018,27.00641]
[1778228653513,28.89,79705.37,0.01,-0.3619,0.00018,27.00744]
[1778228655623,28.89,79705.37,0.01,-0.3619,0.00018,27.00744]
[1778228659579,28.89,79704.5,0.01,-0.36205,0.00018,27.01099]
[1778228665448,28.89,79705.49,0.01,-0.36186,0.00018,27.00657]
[1778228670624,28.89,79703.15,0.01,-0.36228,0.00018,27.01635]
[1778228674314,28.89,79710.14,0.01,-0.361,0.00018,26.98306]
[1778228674371,28.89,79710.14,0.01,-0.361,0.00018,26.98306]
[1778228674994,28.89,79709.39,0.01,-0.36114,0.00018,26.98626]
[1778228675523,28.88,79708.52,0.01,-0.36129,0.00018,26.98996]
[1778228681560,28.88,79706.78,0.01,-0.3616,0.00018,26.99731]
[1778228686595,28.88,79704.7,0.01,-0.36198,0.00018,27.0061]
[1778228691631,28.88,79702.56,0.01,-0.36236,0.00018,27.01513]
[1778228696665,28.88,79701.53,0.01,-0.36254,0.00018,27.01943]
[1778228701701,28.88,79698.33,0.01,-0.36312,0.00018,27.0329]
[1778228702768,28.88,79698.33,0.01,-0.36312,0.00018,27.0329]
[1778228702853,28.88,79698.33,0.01,-0.36312,0.00018,27.0329]
[1778228702862,28.88,79689.12,0.01,-0.36478,0.00018,27.0714]
[1778228704817,28.88,79689.12,0.01,-0.36478,0.00018,27.07138]
[1778228704825,28.88,79685.02,0.01,-0.36552,0.00018,27.08834]
[1778228710981,28.88,79685.38,0.01,-0.36545,0.00018,27.08666]
[1778228711064,28.88,79685.53,0.01,-0.36542,0.00018,27.08601]
[1778228716807,28.88,79684.74,0.01,-0.36555,0.00018,27.08904]
[1778228719819,28.88,79686.03,0.01,-0.36531,0.00018,27.08361]
[1778228719828,28.88,79686.03,0.01,-0.36531,0.00018,27.08361]
[1778228719830,28.88,79686.03,0.01,-0.36531,0.00018,27.08361]
[1778228719876,28.88,79686.03,0.01,-0.36531,0.00018,27.08361]
[1778228719918,28.88,79687.22,0.01,-0.3651,0.00018,27.07864]
[1778228721618,28.88,79687.22,0.01,-0.3651,0.00018,27.0786]
[1778228721653,28.88,79687.22,0.01,-0.3651,0.00018,27.0786]
[1778228722480,28.88,79687.75,0.01,-0.365,0.00018,27.07635]
[1778228722515,28.88,79687.75,0.01,-0.365,0.00018,27.07635]
[1778228723229,28.87,79688.24,0.01,-0.36491,0.00018,27.07427]
[1778228723311,28.87,79688.24,0.01,-0.36491,0.00018,27.07427]
[1778228723342,28.87,79688.24,0.01,-0.36491,0.00018,27.07427]
[1778228723854,28.87,79688.66,0.01,-0.36483,0.00018,27.07249]
[1778228725344,28.87,79689.19,0.01,-0.36473,0.00018,27.07024]
[1778228725414,28.87,79689.19,0.01,-0.36473,0.00018,27.07024]
[1778228725515,28.87,79689.62,0.01,-0.36466,0.00018,27.06845]
[1778228731912,28.87,79691.87,0.01,-0.36422,0.00018,27.05526]
[1778228733930,28.87,79700.0,0.01,-0.36275,0.00018,27.02105]
[1778228736630,28.87,79703.58,0.01,-0.36211,0.00018,27.00586]
[1778228741820,28.87,79703.01,0.01,-0.36221,0.00018,27.0082]
[1778228747018,28.87,79700.0,0.01,-0.36274,0.00018,27.02082]
[1778228752053,28.87,79700.43,0.01,-0.36266,0.00018,27.01891]
[1778228753103,28.87,79700.43,0.01,-0.36266,0.00018,27.01891]
[1778228754391,28.87,79701.35,0.01,-0.3625,0.00018,27.01499]
[1778228755139,28.87,79702.47,0.01,-0.36229,0.00018,27.01023]
[1778228757766,28.87,79701.84,0.01,-0.3624,0.00018,27.01284]
[1778228757849,28.87,79701.84,0.01,-0.3624,0.00018,27.01284]
[1778228758355,28.87,79702.32,0.01,-0.36232,0.00018,27.01079]
[1778228758359,28.87,79702.32,0.01,-0.36232,0.00018,27.01079]
[1778228758550,28.87,79703.21,0.01,-0.36216,0.00018,27.00702]
[1778228764201,28.87,79705.07,0.01,-0.36182,0.00018,26.99904]
[1778228768636,28.86,79709.8,0.01,-0.36096,0.00018,26.97879]
[1778228768706,28.86,79709.8,0.01,-0.36096,0.00018,26.97879]
[1778228774228,28.86,79714.57,0.01,-0.3601,0.00018,26.95822]
[1778228774809,28.86,79714.57,0.01,-0.3601,0.00018,26.95822]
[1778228774880,28.86,79714.57,0.01,-0.3601,0.00018,26.95822]
[1778228778936,28.86,79714.9,0.01,-0.36004,0.00018,26.95673]
[1778228779028,28.86,79714.9,0.01,-0.36004,0.00018,26.95673]
[1778228781001,28.86,79717.39,0.01,-0.35959,0.00018,26.94596]
[1778228781071,28.86,79717.39,0.01,-0.35959,0.00018,26.94596]
[1778228786293,28.86,79718.09,0.01,-0.35946,0.00018,26.94277]
[1778228791328,28.86,79719.38,0.01,-0.35921,0.00018,26.93353]
[1778228795421,28.86,79720.54,0.01,-0.35899,0.00018,26.92842]
[1778228795467,28.86,79720.54,0.01,-0.35899,0.00018,26.92842]
[1778228801400,28.86,79722.98,0.01,-0.35855,0.00018,26.91762]
[1778228806434,28.86,79724.64,0.01,-0.35824,0.00018,26.91026]
[1778228809588,28.86,79724.86,0.01,-0.3582,0.00018,26.90921]
[1778228809642,28.86,79724.86,0.01,-0.3582,0.00018,26.90921]
[1778228815497,28.85,79721.57,0.01,-0.35879,0.00018,26.92333]
[1778228818796,28.85,79721.75,0.01,-0.35875,0.00018,26.92242]
[1778228820078,28.85,79715.47,0.01,-0.35988,0.00018,26.94958]
[1778228822520,28.85,79714.5,0.01,-0.36005,0.00018,26.95364]
[1778228822620,28.85,79714.5,0.01,-0.36005,0.00018,26.95364]
[1778228824188,28.85,79713.19,0.01,-0.36028,0.00018,26.95911]
[1778228824233,28.85,79713.19,0.01,-0.36028,0.00018,26.95911]
[1778228829643,28.85,79711.9,0.01,-0.3605,0.00018,26.96442]
[1778228835390,28.84,79711.53,0.01,-0.36055,0.00018,26.96565]
[1778228840594,28.84,79710.86,0.01,-0.36066,0.00018,26.96831]
[1778228846506,28.84,79706.98,0.01,-0.36135,0.00018,26.98467]
[1778228852757,28.82,79702.66,0.01,-0.36202,0.00018,26.99712]
[1778228857795,28.82,79699.9,0.01,-0.36251,0.00018,27.00866]
[1778228863756,28.82,79704.61,0.01,-0.36166,0.00018,26.98853]
[1778228863789,28.82,79704.61,0.01,-0.36166,0.00018,26.98853]
[1778228863827,28.82,79704.61,0.01,-0.36166,0.00018,26.98853]
[1778228863923,28.82,79704.61,0.01,-0.36166,0.00018,26.98853]
[1778228863987,28.82,79704.61,0.01,-0.36166,0.00018,26.98853]
[1778228864008,28.82,79704.61,0.01,-0.36166,0.00018,26.98853]
[1778228864146,28.81,79707.01,0.01,-0.36122,0.00018,26.97823]
[1778228864205,28.81,79707.01,0.01,-0.36122,0.00018,26.97823]
[1778228865363,28.81,79707.01,0.01,-0.36122,0.00018,26.97814]
[1778228865996,28.81,79707.01,0.01,-0.36122,0.00018,26.97814]
[1778228866063,28.81,79718.68,0.01,-0.35911,0.00018,26.92776]
[1778228868891,28.81,79719.65,0.01,-0.35893,0.00018,26.92333]
[1778228868908,28.81,79719.65,0.01,-0.35893,0.00018,26.92333]
[1778228869486,28.81,79719.65,0.01,-0.35892,0.00018,26.92318]
[1778228869529,28.81,79719.65,0.01,-0.35892,0.00018,26.92318]
[1778228869551,28.81,79719.65,0.01,-0.35892,0.00018,26.92318]
[1778228870163,28.81,79719.65,0.01,-0.35892,0.00018,26.92318]
[1778228869972,28.81,79720.46,0.01,-0.35877,0.00018,26.91951]
[1778228870197,28.81,79720.46,0.01,-0.35877,0.00018,26.91951]
[1778228871015,28.81,79720.13,0.01,-0.35883,0.00018,26.92081]
[1778228874606,28.8,79719.87,0.01,-0.35886,0.00018,26.92151]
[1778228874627,28.8,79719.87,0.01,-0.35886,0.00018,26.92151]
[1778228874636,28.8,79719.87,0.01,-0.35886,0.00018,26.92151]
[1778228875441,28.8,79719.87,0.01,-0.35885,0.00018,26.92137]
[1778228875466,28.8,79719.87,0.01,-0.35885,0.00018,26.92137]
[1778228875609,28.8,79719.87,0.01,-0.35885,0.00018,26.92137]
[1778228876887,28.8,79720.14,0.01,-0.3588,0.00018,26.9202]
[1778228876906,28.8,79720.14,0.01,-0.3588,0.00018,26.9202]
[1778228876914,28.8,79720.14,0.01,-0.3588,0.00018,26.9202]
[1778228877632,28.8,79720.14,0.01,-0.35879,0.00018,26.91992]
[1778228877649,28.8,79720.14,0.01,-0.35879,0.00018,26.91992]
[1778228879711,28.8,79721.02,0.01,-0.35862,0.00018,26.91581]
[1778228880792,28.8,79721.45,0.01,-0.35854,0.00018,26.91381]
[1778228880837,28.8,79721.45,0.01,-0.35854,0.00018,26.91381]
[1778228880842,28.8,79721.45,0.01,-0.35854,0.00018,26.91381]
[1778228882479,28.79,79721.32,0.01,-0.35856,0.00018,26.91411]
[1778228882506,28.79,79721.32,0.01,-0.35856,0.00018,26.91411]
[1778228883821,28.79,79721.34,0.01,-0.35855,0.00018,26.9139]
[1778228884595,28.79,79721.62,0.01,-0.35849,0.00018,26.91254]
[1778228884650,28.79,79721.62,0.01,-0.35849,0.00018,26.91254]
[1778228884662,28.79,79721.62,0.01,-0.35849,0.00018,26.91254]
[1778228885353,28.79,79722.05,0.01,-0.35841,0.00018,26.91067]
[1778228885390,28.79,79722.05,0.01,-0.35841,0.00018,26.91067]
[1778228885887,28.79,79722.05,0.01,-0.35841,0.00018,26.91067]
[1778228890324,28.79,79721.89,0.01,-0.35842,0.00018,26.91086]
[1778228890374,28.79,79721.89,0.01,-0.35842,0.00018,26.91086]
[1778228896068,28.78,79722.41,0.01,-0.35829,0.00018,26.90759]
[1778228896437,28.78,79722.41,0.01,-0.35829,0.00018,26.90759]
[1778228897076,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228897433,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228897455,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228897664,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228897814,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228897956,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228898107,28.78,79722.54,0.01,-0.35826,0.00018,26.9069]
[1778228898191,28.78,79746.25,0.01,-0.354,0.00018,26.80151]
[1778228898628,28.78,79746.25,0.01,-0.354,0.00018,26.80151]
[1778228898718,28.78,79746.25,0.01,-0.354,0.00018,26.80151]
[1778228899090,28.78,79747.16,0.01,-0.35383,0.00018,26.79717]
[1778228900095,28.77,79756.41,0.01,-0.35216,0.00018,26.75501]
[1778228902666,28.77,79751.49,0.01,-0.35303,0.00018,26.77695]
[1778228905573,28.76,79749.39,0.01,-0.35338,0.00018,26.78582]
[1778228906462,28.76,79748.37,0.01,-0.35355,0.00018,26.79022]
[1778228906495,28.76,79748.37,0.01,-0.35355,0.00018,26.79022]
[1778228907144,28.76,79748.37,0.01,-0.35355,0.00018,26.79]
[1778228912182,28.75,79748.64,0.01,-0.35344,0.00018,26.78419]
[1778228917229,28.74,79747.68,0.01,-0.35358,0.00018,26.7875]
[1778228918000,28.74,79747.68,0.01,-0.35358,0.00018,26.7875]
[1778228918049,28.74,79747.68,0.01,-0.35358,0.00018,26.7875]
[1778228918224,28.74,79748.03,0.01,-0.35351,0.00018,26.78571]
[1778228922382,28.74,79741.37,0.01,-0.35468,0.00018,26.8151]
[1778228922421,28.74,79741.37,0.01,-0.35468,0.00018,26.8151]
[1778228922462,28.74,79741.74,0.01,-0.3546,0.00018,26.81321]
[1778228924529,28.74,79741.74,0.01,-0.3546,0.00018,26.81321]
[1778228924562,28.74,79741.74,0.01,-0.3546,0.00018,26.81321]
[1778228924630,28.73,79741.96,0.01,-0.35455,0.00018,26.81178]
[1778228925293,28.73,79741.96,0.01,-0.35455,0.00018,26.81178]
[1778228925350,28.73,79742.16,0.01,-0.3545,0.00018,26.81066]
[1778228931315,28.72,79743.08,0.01,-0.35429,0.00018,26.80519]
[1778228932562,28.72,79743.08,0.01,-0.35429,0.00018,26.80519]
[1778228932642,28.72,79743.08,0.01,-0.35429,0.00018,26.80519]
[1778228932727,28.72,79742.92,0.01,-0.35431,0.00018,26.80569]
[1778228935350,28.71,79737.15,0.01,-0.35533,0.00018,26.83116]
[1778228935355,28.71,79737.15,0.01,-0.35533,0.00018,26.83116]
[1778228935963,28.71,79736.74,0.01,-0.35539,0.00018,26.83253]
[1778228942014,28.7,79737.74,0.01,-0.35517,0.00018,26.8271]
[1778228942364,28.7,79736.92,0.01,-0.3553,0.00018,26.83029]
[1778228942390,28.7,79736.92,0.01,-0.3553,0.00018,26.83029]
[1778228943561,28.7,79736.67,0.01,-0.35535,0.00018,26.83141]
[1778228943647,28.7,79737.02,0.01,-0.35527,0.00018,26.8296]
[1778228947602,28.69,79737.02,0.01,-0.35527,0.00018,26.82935]
[1778228947631,28.69,79737.02,0.01,-0.35527,0.00018,26.82935]
[1778228949948,28.69,79737.4,0.01,-0.35516,0.00018,26.82665]
[1778228949972,28.69,79737.4,0.01,-0.35516,0.00018,26.82665]
[1778228953115,28.68,79737.47,0.01,-0.35513,0.00018,26.82584]
[1778228953137,28.68,79737.47,0.01,-0.35513,0.00018,26.82584]
[1778228955540,28.67,79737.67,0.01,-0.35506,0.00018,26.82403]
[1778228955555,28.67,79737.67,0.01,-0.35506,0.00018,26.82403]
[1778228956189,28.67,79737.67,0.01,-0.35506,0.00018,26.82403]
[1778228956208,28.67,79737.67,0.01,-0.35506,0.00018,26.82403]
[1778228964547,28.65,79738.11,0.01,-0.35489,0.00018,26.81977]
[1778228972602,28.64,79738.08,0.01,-0.35482,0.00018,26.8146]
[1778228977637,28.63,79738.54,0.01,-0.35469,0.00018,26.81145]
[1778228983107,28.62,79739.01,0.01,-0.35458,0.00018,26.80848]
[1778228988785,28.6,79740.03,0.01,-0.35428,0.00018,26.80081]
[1778228989186,28.6,79739.54,0.01,-0.35435,0.00018,26.80263]
[1778228995597,28.59,79740.1,0.01,-0.35422,0.00018,26.79929]
[1778228995609,28.59,79740.1,0.01,-0.35422,0.00018,26.79929]
[1778228997010,28.59,79739.54,0.01,-0.35431,0.00018,26.80144]
[1778228997035,28.58,79739.56,0.01,-0.35429,0.00018,26.80095]
[1778229001117,28.58,79738.46,0.01,-0.35447,0.00018,26.80534]
[1778229001127,28.58,79738.46,0.01,-0.35447,0.00018,26.80534]
[1778229001160,28.58,79738.46,0.01,-0.35447,0.00018,26.80534]
[1778229001261,28.58,79738.71,0.01,-0.35442,0.00018,26.804]
[1778229003331,28.57,79738.71,0.01,-0.3544,0.00018,26.8036]
[1778229003364,28.57,79738.71,0.01,-0.3544,0.00018,26.8036]
[1778229005241,28.57,79738.71,0.01,-0.3544,0.00018,26.8036]
[1778229008285,28.57,79738.98,0.01,-0.35433,0.00018,26.80178]
[1778229008327,28.57,79738.98,0.01,-0.35433,0.00018,26.80178]
[1778229009677,28.56,79738.9,0.01,-0.35433,0.00018,26.80175]
[1778229011441,28.56,79734.93,0.01,-0.35502,0.00018,26.81908]
[1778229016856,28.55,79734.8,0.01,-0.35501,0.00018,26.8186]
[1778229021947,28.54,79735.57,0.01,-0.35482,0.00018,26.81383]
[1778229026982,28.53,79735.75,0.01,-0.35475,0.00018,26.81193]
[1778229032020,28.52,79738.16,0.01,-0.35426,0.00018,26.7964]
[1778229037056,28.51,79738.42,0.01,-0.35417,0.00018,26.79419]
[1778229042090,28.51,79738.57,0.01,-0.35411,0.00018,26.7925]
[1778229047331,28.5,79739.2,0.01,-0.35396,0.00018,26.78885]
[1778229053190,28.49,79739.15,0.01,-0.35393,0.00018,26.7879]
[1778229053371,28.49,79738.27,0.01,-0.35408,0.00018,26.79171]
[1778229058045,28.48,79738.39,0.01,-0.35403,0.00018,26.79037]
[1778229058049,28.48,79738.39,0.01,-0.35403,0.00018,26.79037]
[1778229058080,28.48,79738.39,0.01,-0.35403,0.00018,26.79037]
[1778229058203,28.48,79738.39,0.01,-0.35402,0.00018,26.79017]
[1778229062275,28.47,79738.6,0.01,-0.35396,0.00018,26.78861]
[1778229062319,28.47,79738.6,0.01,-0.35396,0.00018,26.78861]
[1778229063016,28.47,79738.26,0.01,-0.35402,0.00018,26.78996]
[1778229063238,28.47,79738.26,0.01,-0.35401,0.00018,26.78976]
[1778229069283,28.46,79741.15,0.01,-0.35344,0.00018,26.77541]
[1778229075325,28.45,79740.15,0.01,-0.35358,0.00018,26.77888]
[1778229077367,28.45,79738.89,0.01,-0.3538,0.00018,26.78446]
[1778229077409,28.45,79738.38,0.01,-0.35389,0.00018,26.78661]
[1778229077562,28.45,79738.38,0.01,-0.35389,0.00018,26.78661]
[1778229078345,28.45,79738.5,0.01,-0.35386,0.00018,26.78588]
[1778229081630,28.45,79738.72,0.01,-0.35381,0.00018,26.78469]
[1778229081671,28.45,79738.72,0.01,-0.35381,0.00018,26.78469]
[1778229081697,28.45,79738.72,0.01,-0.35381,0.00018,26.78469]
[1778229087292,28.44,79737.82,0.01,-0.35393,0.00018,26.78756]
[1778229093126,28.43,79737.15,0.01,-0.35403,0.00018,26.78992]
[1778229093246,28.43,79737.15,0.01,-0.35403,0.00018,26.78992]
[1778229096589,28.42,79736.52,0.01,-0.35409,0.00018,26.78823]
[1778229096625,28.42,79736.52,0.01,-0.35409,0.00018,26.78823]
[1778229098787,28.42,79736.52,0.01,-0.35408,0.00018,26.78806]
[1778229098798,28.42,79736.52,0.01,-0.35408,0.00018,26.78806]
[1778229098818,28.42,79736.52,0.01,-0.35408,0.00018,26.78806]
[1778229098857,28.42,79736.52,0.01,-0.35408,0.00018,26.78806]
[1778229098900,28.42,79736.52,0.01,-0.35408,0.00018,26.78806]
[1778229098974,28.42,79736.65,0.01,-0.35405,0.00018,26.78713]
[1778229099435,28.42,79736.65,0.01,-0.35405,0.00018,26.78713]
[1778229099471,28.42,79736.65,0.01,-0.35405,0.00018,26.78713]
[1778229106094,28.41,79740.78,0.01,-0.35327,0.00018,26.76746]
[1778229112482,28.41,79738.96,0.01,-0.35357,0.00018,26.77494]
[1778229112520,28.41,79738.96,0.01,-0.35357,0.00018,26.77494]
[1778229115445,28.4,79738.58,0.01,-0.35363,0.00018,26.7764]
[1778229115479,28.4,79738.58,0.01,-0.35363,0.00018,26.7764]
[1778229115582,28.4,79738.58,0.01,-0.35363,0.00018,26.7764]
[1778229116318,28.4,79734.61,0.01,-0.35433,0.00018,26.794]
[1778229117441,28.4,79734.61,0.01,-0.35433,0.00018,26.794]
[1778229117467,28.4,79731.43,0.01,-0.3549,0.00018,26.80833]
[1778229117477,28.4,79731.43,0.01,-0.3549,0.00018,26.80833]
[1778229122653,28.39,79729.41,0.01,-0.35524,0.00018,26.81673]
[1778229127688,28.39,79728.29,0.01,-0.35541,0.00018,26.82103]
[1778229128626,28.39,79728.29,0.01,-0.35541,0.00018,26.82103]
[1778229128655,28.39,79728.29,0.01,-0.35541,0.00018,26.82103]
[1778229129390,28.39,79728.29,0.01,-0.35541,0.00018,26.82103]
[1778229132336,28.38,79727.61,0.01,-0.35552,0.00018,26.82364]
[1778229132387,28.38,79727.61,0.01,-0.35552,0.00018,26.82364]
[1778229132392,28.38,79727.61,0.01,-0.35552,0.00018,26.82364]
[1778229133080,28.38,79727.4,0.01,-0.35555,0.00018,26.82428]
[1778229133125,28.38,79727.4,0.01,-0.35555,0.00018,26.82428]
[1778229133497,28.38,79726.7,0.01,-0.35567,0.00018,26.82729]
[1778229136006,28.38,79726.7,0.01,-0.35566,0.00018,26.82713]
[1778229136062,28.38,79726.7,0.01,-0.35566,0.00018,26.82713]
[1778229136668,28.37,79726.23,0.01,-0.35574,0.00018,26.82895]
[1778229136715,28.37,79726.23,0.01,-0.35574,0.00018,26.82895]
[1778229136723,28.37,79726.23,0.01,-0.35574,0.00018,26.82895]
[1778229137446,28.37,79726.23,0.01,-0.35574,0.00018,26.82895]
[1778229137483,28.37,79726.18,0.01,-0.35574,0.00018,26.82902]
[1778229137614,28.37,79726.18,0.01,-0.35574,0.00018,26.82902]
[1778229143330,28.37,79726.73,0.01,-0.35562,0.00018,26.82591]
[1778229143360,28.37,79726.73,0.01,-0.35562,0.00018,26.82591]
[1778229144247,28.36,79727.15,0.01,-0.35553,0.00018,26.82371]
[1778229144290,28.36,79727.15,0.01,-0.35553,0.00018,26.82371]
[1778229149813,28.36,79727.37,0.01,-0.35546,0.00018,26.82179]
[1778229156891,28.35,79727.44,0.01,-0.35539,0.00018,26.81689]
[1778229161926,28.34,79728.2,0.01,-0.35522,0.00018,26.81268]
[1778229167330,28.34,79728.84,0.01,-0.35508,0.00018,26.80918]
[1778229173414,28.33,79728.6,0.01,-0.35509,0.00018,26.80922]
[1778229180547,28.32,79730.15,0.01,-0.35475,0.00018,26.80081]
[1778229186076,28.31,79730.12,0.01,-0.35475,0.00018,26.80061]
[1778229194163,28.3,79729.46,0.01,-0.35479,0.00018,26.80161]
[1778229199238,28.29,79728.84,0.01,-0.35488,0.00018,26.80377]
[1778229205049,28.29,79726.71,0.01,-0.35524,0.00018,26.81263]
[1778229205094,28.29,79726.71,0.01,-0.35524,0.00018,26.81263]
[1778229205103,28.29,79726.71,0.01,-0.35524,0.00018,26.81263]
[1778229210281,28.28,79727.39,0.01,-0.35507,0.00018,26.80835]
[1778229213193,28.27,79727.5,0.01,-0.35503,0.00018,26.80415]
[1778229213210,28.27,79727.5,0.01,-0.35503,0.00018,26.80415]
[1778229213750,28.27,79727.5,0.01,-0.35501,0.00018,26.80382]
[1778229213779,28.27,79727.5,0.01,-0.35501,0.00018,26.80382]
[1778229217626,28.27,79727.91,0.01,-0.35492,0.00018,26.80128]
[1778229217657,28.27,79727.91,0.01,-0.35492,0.00018,26.80128]
[1778229219038,28.27,79728.17,0.01,-0.35486,0.00018,26.79993]
[1778229219064,28.27,79728.17,0.01,-0.35486,0.00018,26.79993]
[1778229224375,28.26,79727.44,0.01,-0.35496,0.00018,26.80225]
[1778229224899,28.26,79727.44,0.01,-0.35496,0.00018,26.80225]
[1778229224930,28.26,79727.44,0.01,-0.35496,0.00018,26.80225]
[1778229226203,28.26,79727.75,0.01,-0.35489,0.00018,26.80067]
[1778229226238,28.26,79727.75,0.01,-0.35489,0.00018,26.80067]
[1778229228377,28.25,79724.92,0.01,-0.3554,0.00018,26.81323]
[1778229228411,28.25,79724.92,0.01,-0.3554,0.00018,26.81323]
[1778229229114,28.25,79724.8,0.01,-0.35541,0.00018,26.8136]
[1778229229151,28.25,79724.8,0.01,-0.35541,0.00018,26.8136]
[1778229229729,28.25,79724.8,0.01,-0.35541,0.00018,26.81343]
[1778229229751,28.25,79724.8,0.01,-0.35541,0.00018,26.81343]
[1778229231799,28.25,79725.15,0.01,-0.35534,0.00018,26.81167]
[1778229232585,28.25,79725.15,0.01,-0.35534,0.00018,26.81167]
[1778229232632,28.25,79718.34,0.01,-0.35657,0.00018,26.84221]
[1778229234250,28.24,79717.84,0.01,-0.35666,0.00018,26.84431]
[1778229239507,28.24,79716.85,0.01,-0.3568,0.00018,26.84778]
[1778229244432,28.23,79716.79,0.01,-0.35679,0.00018,26.84731]
[1778229244468,28.23,79716.79,0.01,-0.35679,0.00018,26.84731]
[1778229244472,28.23,79716.79,0.01,-0.35679,0.00018,26.84731]
[1778229249550,28.23,79717.75,0.01,-0.35659,0.00018,26.84243]
[1778229255617,28.21,79718.23,0.01,-0.35644,0.00018,26.83864]
[1778229260652,28.2,79718.01,0.01,-0.35645,0.00018,26.83875]
[1778229265687,28.2,79717.58,0.01,-0.35649,0.00018,26.83982]
[1778229271543,28.19,79717.69,0.01,-0.35645,0.00018,26.83863]
[1778229276704,28.18,79718.78,0.01,-0.35619,0.00018,26.82897]
[1778229282807,28.17,79719.67,0.01,-0.35599,0.00018,26.82394]
[1778229287846,28.17,79719.49,0.01,-0.35599,0.00018,26.82395]
[1778229293072,28.16,79719.4,0.01,-0.35598,0.00018,26.82373]
[1778229298925,28.15,79719.56,0.01,-0.35591,0.00018,26.82193]
[1778229300577,28.15,79719.56,0.01,-0.35591,0.00018,26.82193]
[1778229300612,28.15,79719.56,0.01,-0.35591,0.00018,26.82193]
[1778229300656,28.15,79719.56,0.01,-0.35591,0.00018,26.82193]
[1778229300668,28.15,79719.38,0.01,-0.35593,0.00018,26.82244]
[1778229300932,28.15,79719.38,0.01,-0.35593,0.00018,26.82244]
[1778229300982,28.15,79719.38,0.01,-0.35593,0.00018,26.82244]
[1778229301650,28.15,79719.38,0.01,-0.35593,0.00018,26.82244]
[1778229301678,28.15,79719.38,0.01,-0.35593,0.00018,26.82244]
[1778229302473,28.15,79722.96,0.01,-0.35527,0.00018,26.80611]
[1778229302526,28.15,79722.96,0.01,-0.35527,0.00018,26.80611]
[1778229303178,28.15,79723.98,0.01,-0.35508,0.00018,26.80114]
[1778229303215,28.15,79723.98,0.01,-0.35508,0.00018,26.80114]
[1778229303897,28.15,79723.87,0.01,-0.35509,0.00018,26.80151]
[1778229303934,28.15,79723.87,0.01,-0.35509,0.00018,26.80151]
[1778229305792,28.15,79723.79,0.01,-0.3551,0.00018,26.80174]
[1778229305825,28.15,79723.79,0.01,-0.3551,0.00018,26.80174]
[1778229306203,28.15,79723.79,0.01,-0.3551,0.00018,26.80174]
[1778229306282,28.14,79723.33,0.01,-0.35518,0.00018,26.80357]
[1778229312301,28.14,79722.74,0.01,-0.35526,0.00018,26.80573]
[1778229312329,28.14,79722.74,0.01,-0.35526,0.00018,26.80573]
[1778229318245,28.13,79722.39,0.01,-0.3553,0.00018,26.80651]
[1778229324329,28.13,79726.83,0.01,-0.35445,0.00018,26.78535]
[1778229327117,28.12,79726.28,0.01,-0.35454,0.00018,26.78753]
[1778229327131,28.12,79726.28,0.01,-0.35454,0.00018,26.78753]
[1778229329446,28.12,79725.43,0.01,-0.35469,0.00018,26.7912]
[1778229329465,28.12,79725.43,0.01,-0.35469,0.00018,26.7912]
[1778229330133,28.12,79725.53,0.01,-0.35466,0.00018,26.7905]
[1778229330158,28.12,79725.53,0.01,-0.35466,0.00018,26.7905]
[1778229331702,28.12,79725.35,0.01,-0.35469,0.00018,26.79121]
[1778229331732,28.12,79725.35,0.01,-0.35467,0.00018,26.78756]
[1778229332460,28.12,79725.35,0.01,-0.35467,0.00018,26.78756]
[1778229332480,28.12,79725.35,0.01,-0.35467,0.00018,26.78756]
[1778229333829,28.12,79725.08,0.01,-0.35471,0.00018,26.78856]
[1778229333846,28.12,79725.08,0.01,-0.35471,0.00018,26.78856]
[1778229340214,28.11,79724.33,0.01,-0.35482,0.00018,26.79119]
[1778229345250,28.1,79723.4,0.01,-0.35497,0.00018,26.79488]
[1778229350577,28.1,79725.67,0.01,-0.35453,0.00018,26.78396]
[1778229355586,28.1,79729.37,0.01,-0.35383,0.00018,26.76635]
[1778229360852,28.09,79728.91,0.01,-0.35389,0.00018,26.76784]
[1778229367466,28.08,79727.52,0.01,-0.35412,0.00018,26.77358]
[1778229367516,28.08,79727.52,0.01,-0.35412,0.00018,26.77358]
[1778229368054,28.08,79727.06,0.01,-0.3542,0.00018,26.77559]
[1778229373446,28.08,79726.72,0.01,-0.35424,0.00018,26.77659]
[1778229373692,28.08,79726.72,0.01,-0.35424,0.00018,26.77659]
[1778229374259,28.08,79726.36,0.01,-0.35431,0.00018,26.77814]
[1778229379481,28.07,79723.35,0.01,-0.35484,0.00018,26.7914]
[1778229380258,28.07,79723.12,0.01,-0.35487,0.00018,26.79233]
[1778229385517,28.07,79722.59,0.01,-0.35495,0.00018,26.79416]
[1778229385565,28.07,79722.59,0.01,-0.35495,0.00018,26.79416]
[1778229390760,28.06,79717.49,0.01,-0.35587,0.00018,26.81689]
[1778229396615,28.05,79720.21,0.01,-0.35531,0.00018,26.79998]
[1778229401646,28.05,79720.01,0.01,-0.35533,0.00018,26.80028]
[1778229403748,28.05,79720.23,0.01,-0.35528,0.00018,26.79915]
[1778229403776,28.05,79720.23,0.01,-0.35528,0.00018,26.79915]
[1778229405069,28.05,79720.05,0.01,-0.35531,0.00018,26.79973]
[1778229405674,28.05,79719.97,0.01,-0.35532,0.00018,26.79998]
[1778229410714,28.04,79720.92,0.01,-0.35512,0.00018,26.79502]
[1778229414123,28.04,79720.59,0.01,-0.35517,0.00018,26.7962]
[1778229414153,28.04,79720.59,0.01,-0.35517,0.00018,26.7962]
[1778229414718,28.04,79720.59,0.01,-0.35517,0.00018,26.7962]
[1778229414748,28.04,79720.59,0.01,-0.35517,0.00018,26.7962]
[1778229417333,28.04,79720.41,0.01,-0.35519,0.00018,26.79668]
[1778229417359,28.04,79720.41,0.01,-0.35519,0.00018,26.79668]
[1778229417411,28.04,79720.41,0.01,-0.35519,0.00018,26.79668]
[1778229417758,28.03,79720.85,0.01,-0.3551,0.00018,26.79455]
[1778229423801,28.03,79723.29,0.01,-0.35463,0.00018,26.78267]
[1778229426367,28.03,79724.22,0.01,-0.35445,0.00018,26.77817]
[1778229426435,28.03,79724.22,0.01,-0.35445,0.00018,26.77817]
[1778229427701,28.03,79724.84,0.01,-0.35433,0.00018,26.7752]
[1778229432707,28.02,79728.31,0.01,-0.35367,0.00018,26.75866]
[1778229433875,28.02,79728.34,0.01,-0.35366,0.00018,26.75835]
[1778229433877,28.02,79728.34,0.01,-0.35366,0.00018,26.75835]
[1778229433896,28.02,79728.34,0.01,-0.35366,0.00018,26.75835]
[1778229433906,28.02,79727.66,0.01,-0.35379,0.00018,26.7615]
[1778229440920,28.02,79726.16,0.01,-0.35404,0.00018,26.76781]
[1778229442093,28.02,79726.16,0.01,-0.35404,0.00018,26.76781]
[1778229442500,28.02,79727.54,0.01,-0.35378,0.00018,26.76122]
[1778229446249,28.01,79727.54,0.01,-0.35378,0.00018,26.76113]
[1778229446310,28.01,79727.54,0.01,-0.35378,0.00018,26.76113]
[1778229446360,28.01,79727.54,0.01,-0.35378,0.00018,26.76113]
[1778229446367,28.01,79727.54,0.01,-0.35378,0.00018,26.76113]
[1778229446398,28.01,79727.54,0.01,-0.35377,0.00018,26.76086]
[1778229452311,28.01,79726.47,0.01,-0.35395,0.00018,26.76547]
[1778229457733,28.01,79726.33,0.01,-0.35395,0.00018,26.76223]
[1778229463488,28.0,79726.26,0.01,-0.35394,0.00018,26.76192]
[1778229464883,28.0,79726.28,0.01,-0.35393,0.00018,26.76165]
[1778229464937,28.0,79726.28,0.01,-0.35393,0.00018,26.76165]
[1778229465010,28.0,79726.43,0.01,-0.3539,0.00018,26.76087]
[1778229472139,27.99,79726.23,0.01,-0.35391,0.00018,26.76119]
[1778229474173,27.99,79726.23,0.01,-0.35391,0.00018,26.76119]
[1778229474197,27.99,79726.23,0.01,-0.35391,0.00018,26.76119]
[1778229474323,27.99,79726.23,0.01,-0.35391,0.00018,26.76119]
[1778229474480,27.99,79726.23,0.01,-0.35391,0.00018,26.76119]
[1778229474729,27.99,79726.23,0.01,-0.35391,0.00018,26.76119]
[1778229474821,27.99,79728.9,0.01,-0.35341,0.00018,26.74851]
[1778229474941,27.99,79728.9,0.01,-0.35341,0.00018,26.74851]
[1778229475720,27.99,79728.9,0.01,-0.35341,0.00018,26.74851]
[1778229475745,27.99,79728.9,0.01,-0.35341,0.00018,26.74851]
[1778229475845,27.99,79740.08,0.01,-0.35134,0.00018,26.69599]
[1778229477260,27.99,79742.17,0.01,-0.35096,0.00018,26.68607]
[1778229477266,27.99,79742.17,0.01,-0.35096,0.00018,26.68607]
[1778229477279,27.99,79742.17,0.01,-0.35096,0.00018,26.68607]
[1778229477354,27.99,79742.17,0.01,-0.35096,0.00018,26.68607]
[1778229477676,27.99,79742.17,0.01,-0.35096,0.00018,26.68607]
[1778229477777,27.99,79742.98,0.01,-0.35081,0.00018,26.6822]
[1778229483001,27.99,79745.82,0.01,-0.35028,0.00018,26.66866]
[1778229483016,27.99,79745.82,0.01,-0.35028,0.00018,26.66866]
[1778229483062,27.99,79745.82,0.01,-0.35028,0.00018,26.66866]
[1778229483072,27.99,79745.82,0.01,-0.35028,0.00018,26.66866]
[1778229483280,27.99,79745.82,0.01,-0.35028,0.00018,26.66866]
[1778229483462,27.99,79745.82,0.01,-0.35028,0.00018,26.66866]
[1778229483684,27.99,79759.82,0.01,-0.34771,0.00018,26.60152]
[1778229485234,27.99,79758.85,0.01,-0.34789,0.00018,26.60626]
[1778229486845,27.99,79758.85,0.01,-0.34789,0.00018,26.60626]
[1778229487398,27.99,79760.08,0.01,-0.34767,0.00018,26.60041]
[1778229487428,27.99,79760.08,0.01,-0.34767,0.00018,26.60041]
[1778229487434,27.99,79760.08,0.01,-0.34767,0.00018,26.60041]
[1778229491724,27.99,79764.5,0.01,-0.34687,0.00018,26.5792]
[1778229492343,27.99,79764.27,0.01,-0.34691,0.00018,26.58039]
[1778229492375,27.99,79764.27,0.01,-0.34691,0.00018,26.58039]
[1778229493780,27.99,79765.26,0.01,-0.34673,0.00018,26.57565]
[1778229493874,27.99,79765.26,0.01,-0.34674,0.00018,26.57572]
[1778229499330,28.0,79769.69,0.01,-0.34594,0.00018,26.55451]
[1778229504733,28.0,79770.65,0.01,-0.34578,0.00018,26.55027]
[1778229507018,28.0,79771.08,0.01,-0.34571,0.00018,26.54845]
[1778229512298,28.01,79772.38,0.01,-0.34547,0.00018,26.539]
[1778229517456,28.01,79774.58,0.01,-0.34509,0.00018,26.52886]
[1778229522492,28.01,79778.41,0.01,-0.34441,0.00018,26.51056]
[1778229525190,28.02,79780.62,0.01,-0.34402,0.00018,26.49988]
[1778229525348,28.02,79780.62,0.01,-0.34402,0.00018,26.49988]
[1778229525466,28.02,79780.62,0.01,-0.34402,0.00018,26.49988]
[1778229528385,28.02,79785.87,0.01,-0.34307,0.00018,26.47423]
[1778229530411,28.02,79788.9,0.01,-0.34253,0.00018,26.45945]
[1778229530852,28.02,79788.9,0.01,-0.34253,0.00018,26.45945]
[1778229530888,28.02,79788.9,0.01,-0.34253,0.00018,26.45945]
[1778229531310,28.02,79788.75,0.01,-0.34256,0.00018,26.46035]
[1778229532305,28.02,79787.8,0.01,-0.34274,0.00018,26.46523]
[1778229533214,28.02,79793.49,0.01,-0.34171,0.00018,26.43698]
[1778229533703,28.02,79793.49,0.01,-0.34171,0.00018,26.43698]
[1778229533784,28.03,79793.44,0.01,-0.34173,0.00018,26.43741]
[1778229539004,28.03,79793.75,0.01,-0.34168,0.00018,26.43605]
[1778229539197,28.03,79793.75,0.01,-0.34168,0.00018,26.43605]
[1778229540605,28.03,79793.13,0.01,-0.34179,0.00018,26.43911]
[1778229540611,28.03,79793.13,0.01,-0.34179,0.00018,26.43911]
[1778229540637,28.03,79793.13,0.01,-0.34179,0.00018,26.43911]
[1778229540781,28.03,79793.13,0.01,-0.34179,0.00018,26.43911]
[1778229540906,28.02,79794.82,0.01,-0.34147,0.00018,26.4302]
[1778229541527,28.02,79794.82,0.01,-0.34147,0.00018,26.4302]
[1778229547383,28.02,79798.97,0.01,-0.34069,0.00018,26.40876]
[1778229552704,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553613,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553630,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553670,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553701,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553809,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553946,28.02,79798.72,0.01,-0.34073,0.00018,26.40989]
[1778229553951,28.02,79802.75,0.01,-0.34,0.00018,26.3895]
[1778229553969,28.02,79802.75,0.01,-0.34,0.00018,26.3895]
[1778229557476,28.02,79810.77,0.01,-0.33853,0.00018,26.34833]
[1778229557749,28.02,79811.21,0.01,-0.33845,0.00018,26.34589]
[1778229558181,28.02,79811.21,0.01,-0.33845,0.00018,26.34589]
[1778229558927,28.01,79810.24,0.01,-0.33862,0.00018,26.35066]
[1778229564071,28.01,79814.09,0.01,-0.33789,0.00018,26.32997]
[1778229566147,28.0,79815.56,0.01,-0.33761,0.00018,26.32203]
[1778229566152,28.0,79815.56,0.01,-0.33761,0.00018,26.32203]
[1778229566810,28.0,79816.43,0.01,-0.33744,0.00018,26.31738]
[1778229568139,28.0,79817.87,0.01,-0.33718,0.00018,26.30978]
[1778229568272,28.0,79817.87,0.01,-0.33718,0.00018,26.30978]
[1778229569683,28.0,79818.85,0.01,-0.33699,0.00018,26.30455]
[1778229569827,28.0,79818.85,0.01,-0.33699,0.00018,26.30455]
[1778229570554,28.0,79820.82,0.01,-0.33663,0.00018,26.29421]
[1778229570558,28.0,79820.82,0.01,-0.33663,0.00018,26.29421]
[1778229570837,28.0,79820.73,0.01,-0.33664,0.00018,26.2945]
[1778229572118,28.0,79820.95,0.01,-0.33658,0.00018,26.28961]
[1778229572851,28.0,79822.82,0.01,-0.33624,0.00018,26.27976]
[1778229573129,28.0,79822.82,0.01,-0.33624,0.00018,26.27976]
[1778229573167,28.0,79822.82,0.01,-0.33624,0.00018,26.27976]
[1778229573755,28.0,79822.82,0.01,-0.33624,0.00018,26.27976]
[1778229574516,28.0,79829.33,0.01,-0.33505,0.00018,26.24577]
[1778229574713,28.0,79829.33,0.01,-0.33505,0.00018,26.24577]
[1778229574870,28.0,79830.7,0.01,-0.3348,0.00018,26.23849]
[1778229578362,27.99,79831.19,0.01,-0.33467,0.00018,26.23446]
[1778229578894,27.99,79831.19,0.01,-0.33467,0.00018,26.23446]
[1778229579901,27.97,79829.51,0.01,-0.33489,0.00018,26.24087]
[1778229581328,27.96,79828.13,0.01,-0.3351,0.00018,26.2469]
[1778229582767,27.96,79828.12,0.01,-0.33507,0.00018,26.24575]
[1778229587956,27.95,79829.97,0.01,-0.33471,0.00018,26.23538]
[1778229588487,27.95,79829.97,0.01,-0.33471,0.00018,26.23538]
[1778229588677,27.95,79829.97,0.01,-0.33471,0.00018,26.23538]
[1778229588965,27.95,79831.06,0.01,-0.33451,0.00018,26.22955]
[1778229590780,27.95,79824.97,0.01,-0.33561,0.00018,26.26125]
[1778229590792,27.95,79824.97,0.01,-0.33561,0.00018,26.26125]
[1778229590978,27.95,79820.25,0.01,-0.33646,0.00018,26.28563]
[1778229591963,27.95,79820.25,0.01,-0.33646,0.00018,26.28563]
[1778229595471,27.95,79812.06,0.01,-0.33795,0.00018,26.3281]
[1778229598256,27.95,79811.51,0.01,-0.33805,0.00018,26.33105]
[1778229604016,27.95,79809.92,0.01,-0.33835,0.00018,26.33944]
[1778229605758,27.95,79809.75,0.01,-0.33838,0.00018,26.34038]
[1778229605859,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607237,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607739,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607756,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607780,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607819,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607822,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229607828,27.95,79809.18,0.01,-0.33849,0.00018,26.34333]
[1778229608303,27.95,79807.62,0.01,-0.33877,0.00018,26.35137]
[1778229608433,27.95,79807.62,0.01,-0.33877,0.00018,26.35137]
[1778229609424,27.95,79804.9,0.01,-0.33927,0.00018,26.36527]
[1778229609881,27.95,79804.9,0.01,-0.33927,0.00018,26.36527]
[1778229609982,27.95,79799.19,0.01,-0.34031,0.00018,26.3943]
[1778229611929,27.95,79796.9,0.01,-0.34072,0.00018,26.40589]
[1778229611933,27.95,79796.9,0.01,-0.34072,0.00018,26.40589]
[1778229612131,27.95,79797.65,0.01,-0.34059,0.00018,26.40207]
[1778229615395,27.95,79796.28,0.01,-0.34083,0.00018,26.40896]
[1778229615953,27.95,79796.28,0.01,-0.34083,0.00018,26.40896]
[1778229615636,27.95,79793.18,0.01,-0.3414,0.00018,26.42454]
[1778229616055,27.95,79793.18,0.01,-0.3414,0.00018,26.42454]
[1778229616996,27.95,79793.18,0.01,-0.3414,0.00018,26.42454]
[1778229617004,27.95,79793.18,0.01,-0.3414,0.00018,26.42454]
[1778229616646,27.95,79787.26,0.01,-0.34248,0.00018,26.45421]
[1778229617165,27.95,79787.26,0.01,-0.34248,0.00018,26.45421]
[1778229618105,27.95,79787.26,0.01,-0.34248,0.00018,26.45421]
[1778229624215,27.96,79784.27,0.01,-0.34305,0.00018,26.47003]
[1778229626810,27.96,79783.25,0.01,-0.34325,0.00018,26.47526]
[1778229626911,27.96,79782.93,0.01,-0.34331,0.00018,26.47716]
[1778229632499,27.97,79782.57,0.01,-0.34339,0.00018,26.47617]
[1778229634665,27.97,79783.59,0.01,-0.34322,0.00018,26.47141]
[1778229634766,27.97,79783.74,0.01,-0.34319,0.00018,26.47083]
[1778229635260,27.97,79783.74,0.01,-0.34319,0.00018,26.47083]
[1778229636619,27.97,79783.87,0.01,-0.34317,0.00018,26.47013]
[1778229636805,27.97,79783.87,0.01,-0.34317,0.00018,26.47013]
[1778229636906,27.97,79783.87,0.01,-0.34317,0.00018,26.47008]
[1778229640727,27.97,79785.51,0.01,-0.34286,0.00018,26.46177]
[1778229644362,27.97,79785.31,0.01,-0.3429,0.00018,26.46269]
[1778229646643,27.97,79785.25,0.01,-0.3429,0.00018,26.46287]
[1778229646744,27.97,79785.25,0.01,-0.3429,0.00018,26.46287]
[1778229646898,27.97,79785.25,0.01,-0.3429,0.00018,26.46287]
[1778229646994,27.97,79785.25,0.01,-0.3429,0.00018,26.46287]
[1778229653464,27.97,79784.47,0.01,-0.34304,0.00018,26.46654]
[1778229660467,27.97,79782.48,0.01,-0.34339,0.00018,26.47613]
[1778229665506,27.96,79783.95,0.01,-0.34311,0.00018,26.46862]
[1778229670537,27.96,79782.69,0.01,-0.34334,0.00018,26.47475]
[1778229675628,27.96,79781.35,0.01,-0.34358,0.00018,26.48131]
[1778229681614,27.96,79782.44,0.01,-0.34337,0.00018,26.47562]
[1778229683211,27.96,79782.44,0.01,-0.34337,0.00018,26.47562]
[1778229683904,27.96,79782.44,0.01,-0.34337,0.00018,26.47562]
[1778229688079,27.96,79782.59,0.01,-0.34334,0.00018,26.47473]
[1778229688665,27.96,79782.79,0.01,-0.3433,0.00018,26.47371]
[1778229694686,27.96,79781.95,0.01,-0.34344,0.00018,26.47417]
[1778229695355,27.96,79782.37,0.01,-0.34336,0.00018,26.47203]
[1778229695736,27.96,79782.37,0.01,-0.34336,0.00018,26.47203]
[1778229695809,27.96,79782.61,0.01,-0.34331,0.00018,26.47081]
[1778229696613,27.96,79782.61,0.01,-0.34331,0.00018,26.47081]
[1778229697292,27.96,79782.61,0.01,-0.34331,0.00018,26.47078]
[1778229697303,27.96,79782.61,0.01,-0.34331,0.00018,26.47078]
[1778229697378,27.96,79782.61,0.01,-0.34331,0.00018,26.47078]
[1778229697782,27.96,79782.61,0.01,-0.34331,0.00018,26.47078]
[1778229697890,27.96,79782.61,0.01,-0.34331,0.00018,26.47078]
[1778229698003,27.96,79782.61,0.01,-0.34331,0.00018,26.47078]
[1778229698105,27.96,79797.25,0.01,-0.34064,0.00018,26.39732]
[1778229698134,27.96,79797.25,0.01,-0.34064,0.00018,26.39732]
[1778229698284,27.96,79797.25,0.01,-0.34064,0.00018,26.39732]
[1778229698799,27.96,79797.25,0.01,-0.34064,0.00018,26.39732]
[1778229698900,27.96,79797.81,0.01,-0.34053,0.00018,26.3943]
[1778229699555,27.96,79797.81,0.01,-0.34053,0.00018,26.3943]
[1778229699740,27.95,79797.81,0.01,-0.34052,0.00018,26.3941]
[1778229702228,27.95,79797.22,0.01,-0.34062,0.00018,26.3967]
[1778229707797,27.94,79797.6,0.01,-0.34051,0.00018,26.39356]
[1778229712832,27.94,79794.98,0.01,-0.34095,0.00018,26.40577]
[1778229717867,27.93,79796.18,0.01,-0.3407,0.00018,26.39889]
[1778229718789,27.93,79796.18,0.01,-0.3407,0.00018,26.39889]
[1778229718830,27.93,79796.18,0.01,-0.3407,0.00018,26.39889]
[1778229718867,27.93,79796.18,0.01,-0.3407,0.00018,26.39889]
[1778229719125,27.93,79796.18,0.01,-0.3407,0.00018,26.39889]
[1778229719105,27.93,79797.09,0.01,-0.34053,0.00018,26.39413]
[1778229719159,27.93,79797.09,0.01,-0.34053,0.00018,26.39413]
[1778229719173,27.93,79797.09,0.01,-0.34053,0.00018,26.39413]
[1778229719901,27.93,79812.9,0.01,-0.33765,0.00018,26.31316]
[1778229720888,27.93,79812.9,0.01,-0.33764,0.00018,26.31299]
[1778229723243,27.93,79813.68,0.01,-0.33749,0.00018,26.30865]
[1778229724141,27.92,79812.83,0.01,-0.33764,0.00018,26.31287]
[1778229724918,27.92,79811.28,0.01,-0.33792,0.00018,26.32086]
[1778229730412,27.92,79816.36,0.01,-0.33698,0.00018,26.2942]
[1778229735409,27.92,79816.42,0.01,-0.33694,0.00018,26.29296]
[1778229735996,27.91,79816.26,0.01,-0.33697,0.00018,26.29364]
[1778229738433,27.91,79810.5,0.01,-0.33801,0.00018,26.32321]
[1778229739098,27.91,79810.5,0.01,-0.33801,0.00018,26.32321]
[1778229738720,27.91,79809.83,0.01,-0.33813,0.00018,26.32657]
[1778229739199,27.91,79809.83,0.01,-0.33813,0.00018,26.32657]
[1778229744754,27.91,79809.08,0.01,-0.33825,0.00018,26.32992]
[1778229750094,27.9,79812.96,0.01,-0.33751,0.00018,26.30895]
[1778229754707,27.9,79818.75,0.01,-0.33642,0.00018,26.27478]
[1778229758211,27.9,79822.65,0.01,-0.33569,0.00018,26.25397]
[1778229758559,27.9,79822.65,0.01,-0.33569,0.00018,26.25397]
[1778229759156,27.9,79822.65,0.01,-0.33569,0.00018,26.25385]
[1778229764192,27.89,79829.15,0.01,-0.33449,0.00018,26.21929]
[1778229767372,27.89,79830.09,0.01,-0.33432,0.00018,26.21417]
[1778229767377,27.89,79830.09,0.01,-0.33432,0.00018,26.21417]
[1778229767579,27.89,79830.09,0.01,-0.33432,0.00018,26.21417]
[1778229768042,27.89,79830.09,0.01,-0.33432,0.00018,26.21417]
[1778229768143,27.89,79831.11,0.01,-0.33413,0.00018,26.20862]
[1778229768807,27.89,79831.11,0.01,-0.33413,0.00018,26.20862]
[1778229768993,27.89,79831.11,0.01,-0.33413,0.00018,26.20862]
[1778229769021,27.89,79842.86,0.01,-0.332,0.00018,26.1463]
[1778229772547,27.89,79838.92,0.01,-0.33271,0.00018,26.16716]
[1778229772648,27.89,79836.97,0.01,-0.33305,0.00018,26.17738]
[1778229773351,27.89,79836.97,0.01,-0.33305,0.00018,26.17738]
[1778229774217,27.89,79836.97,0.01,-0.33305,0.00018,26.17738]
[1778229776185,27.89,79836.97,0.01,-0.33305,0.00018,26.17732]
[1778229776286,27.89,79836.97,0.01,-0.33305,0.00018,26.17725]
[1778229776319,27.89,79836.97,0.01,-0.33305,0.00018,26.17725]
[1778229776381,27.89,79835.41,0.01,-0.33333,0.00018,26.18545]
[1778229782319,27.88,79834.3,0.01,-0.33352,0.00018,26.19087]
[1778229787352,27.88,79837.46,0.01,-0.33293,0.00018,26.17376]
[1778229792942,27.88,79838.32,0.01,-0.33277,0.00018,26.16889]
[1778229793002,27.88,79837.68,0.01,-0.33288,0.00018,26.17212]
[1778229798750,27.88,79838.41,0.01,-0.33274,0.00018,26.16791]
[1778229799491,27.88,79839.19,0.01,-0.33259,0.00018,26.16359]
[1778229799600,27.88,79839.19,0.01,-0.33259,0.00018,26.16359]
[1778229799702,27.88,79839.67,0.01,-0.3325,0.00018,26.16096]
[1778229801669,27.88,79842.27,0.01,-0.33203,0.00018,26.14704]
[1778229801770,27.87,79842.71,0.01,-0.33194,0.00018,26.14462]
[1778229807991,27.87,79845.24,0.01,-0.33148,0.00018,26.13082]
[1778229808688,27.87,79845.89,0.01,-0.33136,0.00018,26.1272]
[1778229808789,27.87,79847.17,0.01,-0.33112,0.00018,26.12028]
[1778229813707,27.87,79846.29,0.01,-0.33125,0.00018,26.12112]
[1778229813808,27.87,79846.13,0.01,-0.33128,0.00018,26.12191]
[1778229817215,27.87,79845.89,0.01,-0.33132,0.00018,26.12305]
[1778229817224,27.87,79845.92,0.01,-0.33131,0.00018,26.12281]
[1778229820122,27.87,79845.92,0.01,-0.33131,0.00018,26.12281]
[1778229820224,27.87,79846.25,0.01,-0.33125,0.00018,26.12083]
[1778229825619,27.86,79843.94,0.01,-0.33165,0.00018,26.1328]
[1778229830529,27.86,79845.8,0.01,-0.33131,0.00018,26.12254]
[1778229830655,27.86,79845.03,0.01,-0.33144,0.00018,26.12658]
[1778229833451,27.86,79845.36,0.01,-0.33138,0.00018,26.12459]
[1778229833677,27.86,79846.11,0.01,-0.33124,0.00018,26.12058]
[1778229835198,27.86,79846.11,0.01,-0.33124,0.00018,26.12058]
[1778229835434,27.86,79846.29,0.01,-0.3312,0.00018,26.11954]
[1778229835461,27.86,79846.29,0.01,-0.3312,0.00018,26.11954]
[1778229835690,27.86,79847.21,0.01,-0.33104,0.00018,26.11454]
[1778229840726,27.86,79849.11,0.01,-0.33068,0.00018,26.10396]
[1778229845759,27.86,79846.04,0.01,-0.33123,0.00018,26.1201]
[1778229850795,27.85,79849.57,0.01,-0.33058,0.00018,26.10084]
[1778229851980,27.85,79849.57,0.01,-0.33058,0.00018,26.10084]
[1778229857844,27.85,79855.68,0.01,-0.32946,0.00018,26.06752]
[1778229862878,27.85,79857.07,0.01,-0.3292,0.00018,26.05975]
[1778229863533,27.85,79857.07,0.01,-0.3292,0.00018,26.05975]
[1778229864276,27.85,79857.07,0.01,-0.3292,0.00018,26.05975]
[1778229863989,27.85,79857.39,0.01,-0.32914,0.00018,26.05796]
[1778229864892,27.85,79857.39,0.01,-0.32914,0.00018,26.05791]
[1778229869927,27.85,79860.09,0.01,-0.32865,0.00018,26.04304]
[1778229872306,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229872313,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229872904,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229872918,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229872925,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229872930,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229872966,27.85,79860.95,0.01,-0.32847,0.00018,26.03466]
[1778229873204,27.85,79862.27,0.01,-0.32823,0.00018,26.02744]
[1778229873907,27.85,79862.27,0.01,-0.32823,0.00018,26.02744]
[1778229874535,27.85,79868.6,0.01,-0.32709,0.00018,25.99282]
[1778229874538,27.85,79868.6,0.01,-0.32709,0.00018,25.99282]
[1778229874954,27.85,79868.6,0.01,-0.32709,0.00018,25.99282]
[1778229875024,27.85,79868.4,0.01,-0.32713,0.00018,25.9939]
[1778229876831,27.85,79868.4,0.01,-0.32713,0.00018,25.99389]
[1778229876976,27.85,79862.87,0.01,-0.32812,0.00018,26.02407]
[1778229877369,27.85,79862.87,0.01,-0.32812,0.00018,26.02407]
[1778229878194,27.85,79862.69,0.01,-0.32815,0.00018,26.02501]
[1778229878385,27.85,79862.69,0.01,-0.32815,0.00018,26.02501]
[1778229878990,27.85,79862.69,0.01,-0.32815,0.00018,26.02498]
[1778229883075,27.85,79863.18,0.01,-0.32806,0.00018,26.02222]
[1778229889060,27.85,79860.37,0.01,-0.32856,0.00018,26.03731]
[1778229892664,27.85,79859.55,0.01,-0.32871,0.00018,26.0417]
[1778229892670,27.85,79859.55,0.01,-0.32871,0.00018,26.0417]
[1778229893455,27.84,79859.46,0.01,-0.32872,0.00018,26.04217]
[1778229894097,27.84,79862.44,0.01,-0.32819,0.00018,26.02595]
[1778229895523,27.84,79864.94,0.01,-0.32774,0.00018,26.01232]
[1778229895778,27.84,79864.94,0.01,-0.32774,0.00018,26.01232]
[1778229896111,27.84,79864.73,0.01,-0.32777,0.00018,26.01347]
[1778229897451,27.84,79864.73,0.01,-0.32777,0.00018,26.01348]
[1778229898218,27.84,79864.73,0.01,-0.32777,0.00018,26.01348]
[1778229899519,27.85,79864.71,0.01,-0.32778,0.00018,26.0136]
[1778229904914,27.85,79864.18,0.01,-0.32788,0.00018,26.01653]
[1778229906515,27.85,79864.58,0.01,-0.3278,0.00018,26.01437]
[1778229908160,27.85,79865.42,0.01,-0.32765,0.00018,26.00979]
[1778229908261,27.85,79879.06,0.01,-0.3252,0.00018,25.9348]
[1778229908808,27.85,79879.06,0.01,-0.3252,0.00018,25.9348]
[1778229908908,27.85,79879.06,0.01,-0.3252,0.00018,25.9348]
[1778229909231,27.85,79879.19,0.01,-0.32518,0.00018,25.93415]
[1778229909776,27.85,79879.19,0.01,-0.32518,0.00018,25.93415]
[1778229909877,27.85,79879.19,0.01,-0.32518,0.00018,25.93422]
[1778229911171,27.85,79879.19,0.01,-0.32518,0.00018,25.93422]
[1778229912292,27.85,79878.95,0.01,-0.32523,0.00018,25.93562]
[1778229912705,27.85,79878.93,0.01,-0.32523,0.00018,25.93581]
[1778229913024,27.85,79878.93,0.01,-0.32523,0.00018,25.93581]
[1778229913034,27.85,79878.93,0.01,-0.32523,0.00018,25.93581]
[1778229913113,27.85,79878.93,0.01,-0.32524,0.00018,25.93588]
[1778229918265,27.85,79879.02,0.01,-0.32523,0.00018,25.93575]
[1778229920493,27.85,79878.55,0.01,-0.32532,0.00018,25.93843]
[1778229921286,27.85,79878.58,0.01,-0.32532,0.00018,25.93841]
[1778229921532,27.85,79878.58,0.01,-0.32532,0.00018,25.93841]
[1778229922293,27.85,79877.28,0.01,-0.32555,0.00018,25.94567]
[1778229927331,27.85,79875.05,0.01,-0.32596,0.00018,25.9583]
[1778229928128,27.85,79875.05,0.01,-0.32596,0.00018,25.9583]
[1778229928363,27.85,79876.1,0.01,-0.32578,0.00018,25.95257]
[1778229929583,27.85,79874.72,0.01,-0.32603,0.00018,25.96024]
[1778229930879,27.85,79873.91,0.01,-0.32617,0.00018,25.96476]
[1778229930886,27.85,79873.91,0.01,-0.32617,0.00018,25.96476]
[1778229931356,27.85,79873.24,0.01,-0.32628,0.00018,25.96488]
[1778229936392,27.86,79875.6,0.01,-0.32586,0.00018,25.95216]
[1778229940203,27.86,79875.88,0.01,-0.32582,0.00018,25.95074]
[1778229940305,27.86,79875.95,0.01,-0.32581,0.00018,25.95048]
[1778229943328,27.86,79874.36,0.01,-0.32609,0.00018,25.9593]
[1778229943443,27.86,79873.38,0.01,-0.32627,0.00018,25.9648]
[1778229947719,27.86,79874.0,0.01,-0.32617,0.00018,25.96153]
[1778229949512,27.86,79875.07,0.01,-0.32598,0.00018,25.95574]
[1778229949589,27.86,79874.73,0.01,-0.32604,0.00018,25.95767]
[1778229953621,27.86,79874.75,0.01,-0.32604,0.00018,25.95773]
[1778229953722,27.86,79874.72,0.01,-0.32605,0.00018,25.95796]
[1778229959554,27.86,79874.33,0.01,-0.32613,0.00018,25.96046]
[1778229964589,27.86,79873.62,0.01,-0.32627,0.00018,25.96468]
[1778229969626,27.87,79873.05,0.01,-0.32638,0.00018,25.96813]
[1778229974659,27.87,79872.85,0.01,-0.32642,0.00018,25.96953]
[1778229976360,27.87,79872.85,0.01,-0.32642,0.00018,25.96953]
[1778229976363,27.87,79872.85,0.01,-0.32642,0.00018,25.96953]
[1778229976364,27.87,79873.99,0.01,-0.32622,0.00018,25.96339]
[1778229977670,27.87,79873.99,0.01,-0.32622,0.00018,25.96339]
[1778229978437,27.87,79875.06,0.01,-0.32603,0.00018,25.95757]
[1778229979360,27.87,79875.06,0.01,-0.32604,0.00018,25.95771]
[1778229982551,27.87,79875.42,0.01,-0.32598,0.00018,25.95587]
[1778229982649,27.87,79875.63,0.01,-0.32594,0.00018,25.95478]
[1778229984702,27.87,79875.63,0.01,-0.32594,0.00018,25.95478]
[1778229986652,27.87,79875.68,0.01,-0.32594,0.00018,25.95472]
[1778229986754,27.87,79875.88,0.01,-0.32591,0.00018,25.95369]
[1778229991427,27.87,79876.05,0.01,-0.32588,0.00018,25.9529]
[1778229992825,27.88,79876.53,0.01,-0.32578,0.00018,25.94686]
[1778229992890,27.88,79877.02,0.01,-0.3257,0.00018,25.9443]
[1778229994288,27.88,79877.02,0.01,-0.3257,0.00018,25.9443]
[1778229994328,27.88,79877.02,0.01,-0.3257,0.00018,25.9443]
[1778229994339,27.88,79877.02,0.01,-0.3257,0.00018,25.9443]
[1778229994387,27.88,79876.11,0.01,-0.32587,0.00018,25.9494]
[1778229995582,27.88,79876.11,0.01,-0.32587,0.00018,25.9494]
[1778229996930,27.88,79879.92,0.01,-0.32518,0.00018,25.92844]
[1778230002859,27.88,79879.63,0.01,-0.32526,0.00018,25.93069]
[1778230003867,27.88,79879.63,0.01,-0.32526,0.00018,25.93069]
[1778230003871,27.88,79879.63,0.01,-0.32526,0.00018,25.93069]
[1778230009907,27.88,79879.04,0.01,-0.32538,0.00018,25.93465]
[1778230014107,27.89,79880.19,0.01,-0.32518,0.00018,25.92856]
[1778230014140,27.89,79880.19,0.01,-0.32518,0.00018,25.92856]
[1778230014300,27.89,79880.76,0.01,-0.32509,0.00018,25.92549]
[1778230015125,27.89,79880.76,0.01,-0.32509,0.00018,25.92549]
[1778230015138,27.89,79880.76,0.01,-0.32509,0.00018,25.92549]
[1778230015383,27.89,79888.08,0.01,-0.32378,0.00018,25.88497]
[1778230015522,27.89,79888.08,0.01,-0.32378,0.00018,25.88497]
[1778230017586,27.89,79890.4,0.01,-0.32337,0.00018,25.8723]
[1778230022724,27.89,79891.37,0.01,-0.32322,0.00018,25.86755]
[1778230023816,27.89,79891.64,0.01,-0.32317,0.00018,25.86616]
[1778230028095,27.9,79896.3,0.01,-0.32236,0.00018,25.84061]
[1778230033855,27.9,79896.47,0.01,-0.32235,0.00018,25.84048]
[1778230039461,27.9,79898.68,0.01,-0.32198,0.00018,25.82876]
[1778230046972,27.91,79897.82,0.01,-0.32216,0.00018,25.83459]
[1778230047167,27.91,79897.77,0.01,-0.32217,0.00018,25.83498]
[1778230048659,27.91,79901.65,0.01,-0.32148,0.00018,25.81332]
[1778230049755,27.91,79901.65,0.01,-0.32149,0.00018,25.81345]
[1778230049765,27.91,79901.65,0.01,-0.32149,0.00018,25.81345]
[1778230049774,27.91,79901.65,0.01,-0.32149,0.00018,25.81345]
[1778230050187,27.91,79901.38,0.01,-0.32154,0.00018,25.8151]
[1778230050735,27.91,79901.38,0.01,-0.32154,0.00018,25.8151]
[1778230051350,27.91,79901.38,0.01,-0.32154,0.00018,25.8151]
[1778230051446,27.91,79901.63,0.01,-0.32148,0.00018,25.81019]
[1778230052664,27.91,79901.63,0.01,-0.32149,0.00018,25.81033]
[1778230053502,27.91,79906.61,0.01,-0.3206,0.00018,25.7824]
[1778230053550,27.91,79906.61,0.01,-0.3206,0.00018,25.7824]
[1778230054215,27.91,79906.61,0.01,-0.32061,0.00018,25.78256]
[1778230055781,27.92,79906.38,0.01,-0.32065,0.00018,25.78402]
[1778230056145,27.92,79906.38,0.01,-0.32065,0.00018,25.78402]
[1778230056176,27.92,79906.38,0.01,-0.32065,0.00018,25.78402]
[1778230056431,27.92,79914.97,0.01,-0.31913,0.00018,25.73546]
[1778230056666,27.92,79914.97,0.01,-0.31913,0.00018,25.73546]
[1778230056731,27.92,79914.97,0.01,-0.31913,0.00018,25.73546]
[1778230056810,27.92,79914.97,0.01,-0.31913,0.00018,25.73546]
[1778230057240,27.92,79915.41,0.01,-0.31906,0.00018,25.73316]
[1778230057588,27.92,79915.41,0.01,-0.31906,0.00018,25.73316]
[1778230059998,27.92,79923.4,0.01,-0.31766,0.00018,25.68798]
[1778230060000,27.92,79923.4,0.01,-0.31766,0.00018,25.68798]
[1778230060261,27.92,79924.0,0.01,-0.31756,0.00018,25.6848]
[1778230060773,27.92,79924.0,0.01,-0.31756,0.00018,25.6848]
[1778230062468,27.92,79922.67,0.01,-0.3178,0.00018,25.69268]
[1778230067265,27.92,79924.52,0.01,-0.31748,0.00018,25.6822]
[1778230068353,27.92,79925.03,0.01,-0.31739,0.00018,25.67925]
[1778230071255,27.92,79925.89,0.01,-0.31724,0.00018,25.67453]
[1778230071422,27.92,79925.89,0.01,-0.31724,0.00018,25.67453]
[1778230071432,27.92,79931.36,0.01,-0.31627,0.00018,25.64301]
[1778230072219,27.92,79931.36,0.01,-0.31627,0.00018,25.64301]
[1778230072346,27.92,79931.44,0.01,-0.31626,0.00018,25.64256]
[1778230077380,27.92,79934.6,0.01,-0.3157,0.00018,25.62445]
[1778230077612,27.92,79934.6,0.01,-0.3157,0.00018,25.62445]
[1778230077615,27.92,79934.6,0.01,-0.3157,0.00018,25.62445]
[1778230078389,27.92,79935.49,0.01,-0.31555,0.00018,25.61932]
[1778230083422,27.93,79934.28,0.01,-0.31576,0.00018,25.62647]
[1778230088458,27.93,79935.07,0.01,-0.31563,0.00018,25.62202]
[1778230093493,27.93,79936.12,0.01,-0.31545,0.00018,25.61607]
[1778230094884,27.93,79936.51,0.01,-0.31538,0.00018,25.61384]
[1778230096468,27.93,79936.42,0.01,-0.3154,0.00018,25.61439]
[1778230098911,27.93,79936.28,0.01,-0.31542,0.00018,25.6153]
[1778230102661,27.93,79937.09,0.01,-0.31528,0.00018,25.61075]
[1778230103467,27.93,79937.09,0.01,-0.31528,0.00018,25.61075]
[1778230104233,27.93,79937.58,0.01,-0.3152,0.00018,25.60795]
[1778230104623,27.93,79937.65,0.01,-0.31519,0.00018,25.60758]
[1778230105573,27.93,79937.29,0.01,-0.31525,0.00018,25.60971]
[1778230110611,27.93,79937.61,0.01,-0.3152,0.00018,25.60805]
[1778230112871,27.93,79937.32,0.01,-0.31524,0.00018,25.60616]
[1778230112874,27.93,79937.32,0.01,-0.31524,0.00018,25.60616]
[1778230112971,27.93,79936.41,0.01,-0.3154,0.00018,25.61148]
[1778230119445,27.93,79934.05,0.01,-0.31582,0.00018,25.62533]
[1778230122238,27.93,79930.64,0.01,-0.31643,0.00018,25.64517]
[1778230122545,27.93,79930.64,0.01,-0.31643,0.00018,25.64517]
[1778230122695,27.93,79929.43,0.01,-0.31664,0.00018,25.65223]
[1778230125185,27.93,79931.2,0.01,-0.31633,0.00018,25.64207]
[1778230125189,27.93,79931.2,0.01,-0.31633,0.00018,25.64207]
[1778230125285,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230126702,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230126720,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230126751,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230126852,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230126895,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230126944,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230127227,27.93,79931.74,0.01,-0.31624,0.00018,25.63906]
[1778230127560,27.93,79933.96,0.01,-0.31585,0.00018,25.62635]
[1778230129404,27.93,79957.22,0.01,-0.31176,0.00018,25.49064]
[1778230130727,27.93,79956.65,0.01,-0.31186,0.00018,25.494]
[1778230131432,27.93,79956.65,0.01,-0.31186,0.00018,25.494]
[1778230131483,27.94,79953.02,0.01,-0.3125,0.00018,25.5156]
[1778230133375,27.94,79953.02,0.01,-0.3125,0.00018,25.5156]
[1778230133465,27.94,79953.02,0.01,-0.3125,0.00018,25.5156]
[1778230133900,27.94,79946.33,0.01,-0.31369,0.00018,25.55512]
[1778230134030,27.94,79946.33,0.01,-0.31369,0.00018,25.55512]
[1778230135534,27.94,79946.32,0.01,-0.31369,0.00018,25.5553]
[1778230145197,27.94,79952.89,0.01,-0.31257,0.00018,25.51793]
[1778230145666,27.94,79957.68,0.01,-0.31174,0.00018,25.49004]
[1778230145795,27.94,79957.68,0.01,-0.31174,0.00018,25.49004]
[1778230146602,27.94,79957.68,0.01,-0.31174,0.00018,25.49004]
[1778230147846,27.95,79959.72,0.01,-0.31138,0.00018,25.47817]
[1778230147950,27.95,79959.72,0.01,-0.31138,0.00018,25.47817]
[1778230148609,27.95,79959.72,0.01,-0.31138,0.00018,25.47817]
[1778230150108,27.95,79958.23,0.01,-0.31165,0.00018,25.48732]
[1778230150653,27.95,79956.8,0.01,-0.31191,0.00018,25.49609]
[1778230150915,27.95,79956.8,0.01,-0.31191,0.00018,25.49609]
[1778230155949,27.95,79952.73,0.01,-0.31265,0.00018,25.52074]
[1778230159233,27.95,79953.11,0.01,-0.31259,0.00018,25.51878]
[1778230162051,27.96,79952.37,0.01,-0.31273,0.00018,25.52349]
[1778230162565,27.96,79952.96,0.01,-0.31263,0.00018,25.52027]
[1778230163107,27.96,79952.96,0.01,-0.31263,0.00018,25.52027]
[1778230163112,27.96,79952.96,0.01,-0.31263,0.00018,25.52027]
[1778230165322,27.96,79940.78,0.01,-0.31478,0.00018,25.59153]
[1778230165484,27.96,79940.78,0.01,-0.31478,0.00018,25.59153]
[1778230165585,27.96,79941.0,0.01,-0.31475,0.00018,25.5903]
[1778230168549,27.96,79941.19,0.01,-0.31471,0.00018,25.58929]
[1778230170088,27.96,79941.29,0.01,-0.3147,0.00018,25.58875]
[1778230170348,27.96,79940.52,0.01,-0.31484,0.00018,25.5936]
[1778230171298,27.96,79940.52,0.01,-0.31484,0.00018,25.5936]
[1778230172703,27.96,79930.02,0.01,-0.31668,0.00018,25.65065]
[1778230173072,27.96,79930.72,0.01,-0.31656,0.00018,25.6466]
[1778230175187,27.96,79924.51,0.01,-0.31765,0.00018,25.68219]
[1778230175273,27.96,79924.51,0.01,-0.31765,0.00018,25.68219]
[1778230175289,27.96,79924.51,0.01,-0.31765,0.00018,25.68219]
[1778230175377,27.96,79924.51,0.01,-0.31765,0.00018,25.68219]
[1778230175403,27.96,79924.51,0.01,-0.31765,0.00018,25.68219]
[1778230175519,27.96,79926.16,0.01,-0.31736,0.00018,25.67268]
[1778230176600,27.96,79938.18,0.01,-0.31524,0.00018,25.60365]
[1778230178102,27.96,79943.43,0.01,-0.31434,0.00018,25.57382]
[1778230178882,27.96,79943.43,0.01,-0.31434,0.00018,25.57382]
[1778230179109,27.96,79941.32,0.01,-0.31471,0.00018,25.58609]
[1778230180028,27.96,79941.32,0.01,-0.31471,0.00018,25.58609]
[1778230182674,27.96,79942.0,0.01,-0.31459,0.00018,25.58218]
[1778230183138,27.96,79943.78,0.01,-0.31428,0.00018,25.57185]
[1778230184205,27.96,79943.78,0.01,-0.31428,0.00018,25.57185]
[1778230184917,27.96,79941.79,0.01,-0.31463,0.00018,25.58343]
[1778230185046,27.96,79941.79,0.01,-0.31463,0.00018,25.58343]
[1778230185051,27.96,79941.79,0.01,-0.31463,0.00018,25.58343]
[1778230185151,27.96,79941.79,0.01,-0.31463,0.00018,25.58344]
[1778230185825,27.96,79941.79,0.01,-0.31463,0.00018,25.58344]
[1778230185950,27.96,79941.79,0.01,-0.31463,0.00018,25.58344]
[1778230186159,27.96,79942.31,0.01,-0.31454,0.00018,25.58043]
[1778230187088,27.96,79942.31,0.01,-0.31454,0.00018,25.58043]
[1778230187100,27.96,79942.31,0.01,-0.31454,0.00018,25.58043]
[1778230187189,27.96,79937.09,0.01,-0.31546,0.00018,25.6107]
[1778230192200,27.97,79938.9,0.01,-0.31517,0.00018,25.60136]
[1778230195300,27.97,79939.31,0.01,-0.31511,0.00018,25.59927]
[1778230196237,27.97,79940.74,0.01,-0.31487,0.00018,25.59156]
[1778230196852,27.98,79939.94,0.01,-0.31502,0.00018,25.5965]
[1778230197351,27.98,79939.94,0.01,-0.31502,0.00018,25.5965]
[1778230197449,27.98,79940.07,0.01,-0.31501,0.00018,25.59603]
[1778230201421,27.98,79939.0,0.01,-0.31522,0.00018,25.60307]
[1778230201431,27.98,79939.0,0.01,-0.31522,0.00018,25.60307]
[1778230202690,27.98,79939.82,0.01,-0.31509,0.00018,25.59887]
[1778230203508,27.98,79939.82,0.01,-0.31509,0.00018,25.59887]
[1778230204250,27.99,79939.87,0.01,-0.31509,0.00018,25.59886]
[1778230204865,27.99,79941.17,0.01,-0.31487,0.00018,25.59159]
[1778230207348,27.99,79941.63,0.01,-0.3148,0.00018,25.58948]
[1778230207387,27.99,79941.63,0.01,-0.3148,0.00018,25.58948]
[1778230207392,27.99,79941.63,0.01,-0.3148,0.00018,25.58948]
[1778230207409,27.99,79942.65,0.01,-0.31463,0.00018,25.58384]
[1778230212410,28.0,79944.09,0.01,-0.31441,0.00018,25.57646]
[1778230213138,28.0,79944.09,0.01,-0.31441,0.00018,25.57646]
[1778230213144,28.0,79944.09,0.01,-0.31441,0.00018,25.57646]
[1778230213239,28.0,79944.09,0.01,-0.31441,0.00018,25.57666]
[1778230215829,28.0,79942.87,0.01,-0.31464,0.00018,25.58414]
[1778230215858,28.0,79942.87,0.01,-0.31464,0.00018,25.58414]
[1778230216368,28.0,79942.87,0.01,-0.31464,0.00018,25.58434]
[1778230220394,28.0,79945.02,0.01,-0.31428,0.00018,25.5725]
[1778230220453,28.0,79945.02,0.01,-0.31428,0.00018,25.5725]
[1778230220557,28.0,79945.02,0.01,-0.31428,0.00018,25.5725]
[1778230220632,28.0,79948.59,0.01,-0.31366,0.00018,25.55195]
[1778230222000,28.01,79954.06,0.01,-0.31271,0.00018,25.52024]
[1778230222415,28.01,79954.06,0.01,-0.31272,0.00018,25.52051]
[1778230222980,28.01,79954.06,0.01,-0.31272,0.00018,25.52051]
[1778230223419,28.01,79956.86,0.01,-0.31223,0.00018,25.50417]
[1778230224393,28.01,79956.86,0.01,-0.31223,0.00018,25.50417]
[1778230227027,28.01,79953.91,0.01,-0.31275,0.00018,25.52161]
[1778230228173,28.01,79953.94,0.01,-0.31274,0.00018,25.52148]
[1778230228452,28.01,79953.67,0.01,-0.31279,0.00018,25.5231]
[1778230233488,28.01,79955.03,0.01,-0.31254,0.00018,25.5117]
[1778230237589,28.01,79955.31,0.01,-0.3125,0.00018,25.51015]
[1778230238483,28.01,79955.68,0.01,-0.31243,0.00018,25.50806]
[1778230238495,28.01,79955.68,0.01,-0.31243,0.00018,25.5081]
[1778230242622,28.01,79955.68,0.01,-0.31244,0.00018,25.50818]
[1778230243116,28.01,79955.68,0.01,-0.31244,0.00018,25.50826]
[1778230243662,28.01,79955.68,0.01,-0.31244,0.00018,25.50826]
[1778230243676,28.01,79955.68,0.01,-0.31244,0.00018,25.5083]
[1778230244397,28.01,79955.68,0.01,-0.31244,0.00018,25.5083]
[1778230244702,28.01,79955.68,0.01,-0.31244,0.00018,25.5083]
[1778230245574,28.01,79956.08,0.01,-0.31237,0.00018,25.50602]
[1778230250608,28.01,79952.9,0.01,-0.31293,0.00018,25.52478]
[1778230253480,28.01,79952.35,0.01,-0.31303,0.00018,25.52804]
[1778230255002,28.01,79948.7,0.01,-0.31367,0.00018,25.54938]
[1778230255644,28.01,79948.31,0.01,-0.31374,0.00018,25.55166]
[1778230259097,28.01,79948.93,0.01,-0.31363,0.00018,25.54803]
[1778230260306,28.01,79947.56,0.01,-0.31388,0.00018,25.55632]
[1778230261155,28.02,79946.84,0.01,-0.31402,0.00018,25.5608]
[1778230261688,28.02,79946.48,0.01,-0.31409,0.00018,25.56318]
[1778230263214,28.02,79947.06,0.01,-0.31399,0.00018,25.5601]
[1778230263700,28.02,79947.51,0.01,-0.31392,0.00018,25.55776]
[1778230265268,28.02,79947.6,0.01,-0.31392,0.00018,25.55753]
[1778230265716,28.02,79947.76,0.01,-0.3139,0.00018,25.55688]
[1778230269745,28.03,79939.49,0.01,-0.31538,0.00018,25.60586]
[1778230272182,28.03,79937.54,0.01,-0.31574,0.00018,25.6176]
[1778230273503,28.03,79936.24,0.01,-0.31597,0.00018,25.62533]
[1778230273772,28.03,79931.59,0.01,-0.3168,0.00018,25.65229]
[1778230274545,28.03,79931.59,0.01,-0.3168,0.00018,25.65229]
[1778230275544,28.03,79932.4,0.01,-0.31666,0.00018,25.64786]
[1778230275785,28.03,79932.33,0.01,-0.31668,0.00018,25.64848]
[1778230280861,28.04,79931.39,0.01,-0.31687,0.00018,25.65477]
[1778230281716,28.04,79931.39,0.01,-0.31687,0.00018,25.65477]
[1778230283084,28.04,79930.11,0.01,-0.31711,0.00018,25.66254]
[1778230283110,28.04,79930.11,0.01,-0.31711,0.00018,25.66254]
[1778230283428,28.04,79928.94,0.01,-0.31733,0.00018,25.66967]
[1778230286821,28.05,79921.29,0.01,-0.31869,0.00018,25.71365]
[1778230286920,28.05,79920.61,0.01,-0.31882,0.00018,25.71768]
[1778230292028,28.05,79919.19,0.01,-0.31907,0.00018,25.72278]
[1778230298149,28.06,79916.0,0.01,-0.31967,0.00018,25.74184]
[1778230298250,28.06,79914.41,0.01,-0.31996,0.00018,25.75113]
[1778230301879,28.06,79913.65,0.01,-0.3201,0.00018,25.75573]
[1778230302259,28.06,79913.65,0.01,-0.3201,0.00018,25.75573]
[1778230302356,28.06,79913.87,0.01,-0.32007,0.00018,25.75481]
[1778230308013,28.07,79918.41,0.01,-0.3193,0.00018,25.73007]
[1778230313046,28.07,79919.01,0.01,-0.31922,0.00018,25.72757]
[1778230316646,28.07,79918.39,0.01,-0.31934,0.00018,25.73143]
[1778230316691,28.07,79917.84,0.01,-0.31944,0.00018,25.73488]
[1778230321206,28.08,79917.78,0.01,-0.31947,0.00018,25.73573]
[1778230322815,28.08,79913.95,0.01,-0.32016,0.00018,25.75767]
[1778230323655,28.08,79911.8,0.01,-0.32055,0.00018,25.77006]
[1778230328976,28.08,79910.5,0.01,-0.32079,0.00018,25.77793]
[1778230329458,28.08,79910.5,0.01,-0.32079,0.00018,25.77793]
[1778230329559,28.08,79909.81,0.01,-0.32092,0.00018,25.78208]
[1778230331033,28.08,79909.81,0.01,-0.32092,0.00018,25.78208]
[1778230331172,28.09,79909.33,0.01,-0.32101,0.00018,25.78491]
[1778230336209,28.09,79908.04,0.01,-0.32127,0.00018,25.79298]
[1778230339057,28.09,79907.63,0.01,-0.32135,0.00018,25.79556]
[1778230339230,28.09,79907.14,0.01,-0.32144,0.00018,25.79843]
[1778230340751,28.09,79907.14,0.01,-0.32144,0.00018,25.79843]
[1778230341546,28.09,79906.32,0.01,-0.32159,0.00018,25.80315]
[1778230342323,28.09,79906.21,0.01,-0.32161,0.00018,25.8039]
[1778230343172,28.09,79905.56,0.01,-0.32173,0.00018,25.80767]
[1778230343273,28.09,79905.32,0.01,-0.32178,0.00018,25.80914]
[1778230347288,28.1,79905.59,0.01,-0.32174,0.00018,25.80804]
[1778230347390,28.1,79904.09,0.01,-0.32201,0.00018,25.81653]
[1778230349503,28.1,79903.94,0.01,-0.32204,0.00018,25.8175]
[1778230354636,28.1,79896.77,0.01,-0.32331,0.00018,25.85424]
[1778230355021,28.1,79900.46,0.01,-0.32266,0.00018,25.83388]
[1778230355023,28.1,79900.46,0.01,-0.32266,0.00018,25.83388]
[1778230355620,28.1,79911.02,0.01,-0.32079,0.00018,25.77507]
[1778230356229,28.1,79911.02,0.01,-0.32079,0.00018,25.77507]
[1778230356237,28.1,79911.02,0.01,-0.32079,0.00018,25.77507]
[1778230356546,28.1,79911.02,0.01,-0.32079,0.00018,25.77507]
[1778230356883,28.1,79911.02,0.01,-0.32079,0.00018,25.77507]
[1778230356841,28.1,79918.12,0.01,-0.31954,0.00018,25.73531]
[1778230357620,28.1,79924.21,0.01,-0.31847,0.00018,25.70107]
[1778230359058,28.11,79919.81,0.01,-0.31926,0.00018,25.72621]
[1778230359371,28.11,79919.81,0.01,-0.31926,0.00018,25.72643]
[1778230362808,28.11,79919.34,0.01,-0.31936,0.00018,25.72949]
[1778230362877,28.11,79919.34,0.01,-0.31936,0.00018,25.72949]
[1778230362857,28.11,79919.76,0.01,-0.31929,0.00018,25.72732]
[1778230363845,28.11,79917.3,0.01,-0.31973,0.00018,25.7414]
[1778230365593,28.11,79912.0,0.01,-0.32067,0.00018,25.77138]
[1778230365609,28.11,79912.0,0.01,-0.32067,0.00018,25.77138]
[1778230365644,28.11,79911.23,0.01,-0.32081,0.00018,25.77585]
[1778230366574,28.11,79911.23,0.01,-0.32081,0.00018,25.77585]
[1778230366640,28.11,79914.66,0.01,-0.32021,0.00018,25.75675]
[1778230371108,28.12,79918.02,0.01,-0.31964,0.00018,25.73853]
[1778230371455,28.12,79918.31,0.01,-0.31959,0.00018,25.73707]
[1778230376490,28.12,79921.74,0.01,-0.31901,0.00018,25.71856]
[1778230377053,28.12,79921.74,0.01,-0.31901,0.00018,25.71856]
[1778230378157,28.12,79922.14,0.01,-0.31895,0.00018,25.71648]
[1778230378503,28.12,79923.32,0.01,-0.31874,0.00018,25.70998]
[1778230383538,28.13,79924.05,0.01,-0.31864,0.00018,25.70673]
[1778230386384,28.13,79925.72,0.01,-0.31836,0.00018,25.69761]
[1778230386559,28.13,79925.88,0.01,-0.31833,0.00018,25.69688]
[1778230392794,28.13,79925.11,0.01,-0.31848,0.00018,25.70159]
[1778230393524,28.14,79923.51,0.01,-0.31878,0.00018,25.71133]
[1778230394422,28.14,79923.51,0.01,-0.31879,0.00018,25.71151]
[1778230394592,28.14,79923.51,0.01,-0.31879,0.00018,25.71151]
[1778230394692,28.14,79922.93,0.01,-0.3189,0.00018,25.71496]
[1778230401665,28.15,79922.4,0.01,-0.31903,0.00018,25.71919]
[1778230407708,28.15,79919.02,0.01,-0.31965,0.00018,25.73931]
[1778230412747,28.16,79915.79,0.01,-0.32023,0.00018,25.75471]
[1778230415176,28.16,79915.26,0.01,-0.32033,0.00018,25.75785]
[1778230415236,28.16,79915.26,0.01,-0.32033,0.00018,25.75785]
[1778230415766,28.16,79915.26,0.01,-0.32034,0.00018,25.7582]
[1778230415994,28.16,79915.26,0.01,-0.32034,0.00018,25.7582]
[1778230416600,28.16,79915.26,0.01,-0.32034,0.00018,25.7582]
[1778230416602,28.16,79915.26,0.01,-0.32034,0.00018,25.7582]
[1778230416728,28.16,79915.26,0.01,-0.32034,0.00018,25.7582]
[1778230416941,28.16,79922.92,0.01,-0.31899,0.00018,25.71528]
[1778230416963,28.16,79922.92,0.01,-0.31899,0.00018,25.71528]
[1778230417033,28.16,79922.92,0.01,-0.31899,0.00018,25.71528]
[1778230417878,28.16,79922.92,0.01,-0.31899,0.00018,25.71528]
[1778230417936,28.16,79928.16,0.01,-0.31808,0.00018,25.68576]
[1778230418898,28.16,79928.16,0.01,-0.31808,0.00018,25.68576]
[1778230419796,28.16,79943.61,0.01,-0.31537,0.00018,25.59769]
[1778230421838,28.16,79943.58,0.01,-0.31537,0.00018,25.59792]
[1778230423071,28.16,79943.58,0.01,-0.31537,0.00018,25.59796]
[1778230423081,28.16,79943.58,0.01,-0.31537,0.00018,25.59796]
[1778230423580,28.16,79943.58,0.01,-0.31537,0.00018,25.59796]
[1778230423823,28.16,79943.18,0.01,-0.31545,0.00018,25.60028]
[1778230424353,28.16,79943.18,0.01,-0.31545,0.00018,25.60028]
[1778230424934,28.16,79936.76,0.01,-0.31657,0.00018,25.63707]
[1778230425504,28.16,79936.76,0.01,-0.31657,0.00018,25.63707]
[1778230425610,28.16,79936.76,0.01,-0.31657,0.00018,25.63707]
[1778230425794,28.16,79936.76,0.01,-0.31657,0.00018,25.63707]
[1778230425890,28.16,79933.59,0.01,-0.31713,0.00018,25.65518]
[1778230427514,28.16,79934.13,0.01,-0.31703,0.00018,25.65208]
[1778230427535,28.16,79934.13,0.01,-0.31703,0.00018,25.65208]
[1778230427865,28.16,79923.06,0.01,-0.31898,0.00018,25.71502]
[1778230428310,28.16,79923.06,0.01,-0.31898,0.00018,25.71502]
[1778230429578,28.16,79923.06,0.01,-0.31899,0.00018,25.71523]
[1778230431354,28.17,79924.12,0.01,-0.31882,0.00018,25.70964]
[1778230431645,28.17,79924.12,0.01,-0.31882,0.00018,25.70964]
[1778230431654,28.17,79924.12,0.01,-0.31882,0.00018,25.70964]
[1778230431715,28.17,79923.07,0.01,-0.31901,0.00018,25.71576]
[1778230433140,28.17,79923.07,0.01,-0.31901,0.00018,25.71595]
[1778230433667,28.17,79923.07,0.01,-0.31901,0.00018,25.71595]
[1778230433892,28.17,79923.5,0.01,-0.31894,0.00018,25.71371]
[1778230437579,28.17,79924.92,0.01,-0.31871,0.00018,25.70625]
[1778230437583,28.17,79924.92,0.01,-0.31871,0.00018,25.70625]
[1778230437920,28.17,79924.81,0.01,-0.31873,0.00018,25.70706]
[1778230442955,28.18,79925.6,0.01,-0.31862,0.00018,25.70353]
[1778230443352,28.18,79925.6,0.01,-0.31862,0.00018,25.70353]
[1778230443935,28.18,79925.6,0.01,-0.31862,0.00018,25.70353]
[1778230443962,28.18,79925.79,0.01,-0.31859,0.00018,25.70264]
[1778230448046,28.18,79928.21,0.01,-0.31819,0.00018,25.68971]
[1778230448839,28.18,79928.35,0.01,-0.31817,0.00018,25.68911]
[1778230450109,28.18,79928.35,0.01,-0.31818,0.00018,25.6893]
[1778230452595,28.18,79928.35,0.01,-0.31818,0.00018,25.68939]
[1778230454177,28.19,79930.31,0.01,-0.31784,0.00018,25.67846]
[1778230460983,28.19,79931.1,0.01,-0.31772,0.00018,25.67451]
[1778230462814,28.19,79931.03,0.01,-0.31773,0.00018,25.67507]
[1778230463542,28.19,79931.93,0.01,-0.31758,0.00018,25.67013]
[1778230465010,28.19,79931.61,0.01,-0.31764,0.00018,25.67203]
[1778230465680,28.19,79931.61,0.01,-0.31764,0.00018,25.67203]
[1778230466555,28.19,79931.54,0.01,-0.31766,0.00018,25.67258]
[1778230466656,28.19,79931.83,0.01,-0.31761,0.00018,25.67101]
[1778230468454,28.19,79931.83,0.01,-0.31761,0.00018,25.67101]
[1778230470786,28.19,79931.38,0.01,-0.31769,0.00018,25.67372]
[1778230476188,28.2,79932.41,0.01,-0.31751,0.00018,25.66474]
[1778230481224,28.2,79932.43,0.01,-0.31752,0.00018,25.66501]
[1778230482745,28.2,79932.43,0.01,-0.31752,0.00018,25.66501]
[1778230482997,28.2,79932.43,0.01,-0.31752,0.00018,25.66501]
[1778230483002,28.2,79932.43,0.01,-0.31752,0.00018,25.66501]
[1778230483342,28.2,79937.03,0.01,-0.31671,0.00018,25.639]
[1778230487107,28.2,79939.46,0.01,-0.3163,0.00018,25.62565]
[1778230487390,28.2,79939.46,0.01,-0.3163,0.00018,25.62565]
[1778230487491,28.2,79939.37,0.01,-0.31633,0.00018,25.62662]
[1778230488390,28.2,79939.37,0.01,-0.31633,0.00018,25.62662]
[1778230489176,28.2,79939.23,0.01,-0.31635,0.00018,25.62733]
[1778230489368,28.2,79939.23,0.01,-0.31635,0.00018,25.62733]
[1778230489376,28.2,79939.23,0.01,-0.31635,0.00018,25.62733]
[1778230489383,28.2,79939.81,0.01,-0.31626,0.00018,25.62425]
[1778230495321,28.21,79940.25,0.01,-0.31621,0.00018,25.62276]
[1778230500357,28.21,79939.28,0.01,-0.3164,0.00018,25.629]
[1778230506398,28.22,79938.41,0.01,-0.31658,0.00018,25.63487]
[1778230512423,28.22,79936.86,0.01,-0.31686,0.00018,25.64416]
[1778230513845,28.22,79937.14,0.01,-0.31682,0.00018,25.6428]
[1778230513946,28.22,79937.14,0.01,-0.31683,0.00018,25.64291]
[1778230517763,28.22,79936.64,0.01,-0.31692,0.00018,25.64608]
[1778230517952,28.22,79936.64,0.01,-0.31692,0.00018,25.64608]
[1778230518054,28.22,79936.79,0.01,-0.3169,0.00018,25.64534]
[1778230519793,28.22,79936.79,0.01,-0.3169,0.00018,25.64544]
[1778230522059,28.23,79933.09,0.01,-0.31756,0.00018,25.66679]
[1778230522062,28.23,79933.09,0.01,-0.31756,0.00018,25.66679]
[1778230522954,28.23,79932.54,0.01,-0.31766,0.00018,25.67008]
[1778230523056,28.23,79932.04,0.01,-0.31775,0.00018,25.67307]
[1778230524577,28.23,79932.04,0.01,-0.31776,0.00018,25.67324]
[1778230525255,28.23,79932.44,0.01,-0.31769,0.00018,25.67114]
[1778230525788,28.23,79932.44,0.01,-0.31769,0.00018,25.67114]
[1778230526183,28.23,79932.53,0.01,-0.31768,0.00018,25.6708]
[1778230526196,28.23,79932.53,0.01,-0.31768,0.00018,25.6708]
[1778230526541,28.23,79932.53,0.01,-0.31769,0.00018,25.67097]
[1778230529914,28.23,79932.9,0.01,-0.31763,0.00018,25.66922]
[1778230531701,28.23,79929.62,0.01,-0.31822,0.00018,25.68813]
[1778230532346,28.24,79929.53,0.01,-0.31822,0.00018,25.68515]
[1778230534839,28.24,79928.57,0.01,-0.3184,0.00018,25.6909]
[1778230535545,28.24,79928.51,0.01,-0.31841,0.00018,25.6914]
[1778230536452,28.24,79928.63,0.01,-0.3184,0.00018,25.69088]
[1778230536612,28.24,79928.63,0.01,-0.3184,0.00018,25.69104]
[1778230541646,28.24,79927.67,0.01,-0.31859,0.00018,25.69724]
[1778230546682,28.25,79929.49,0.01,-0.3183,0.00018,25.68779]
[1778230552724,28.25,79929.58,0.01,-0.31831,0.00018,25.6883]
[1778230557003,28.26,79928.36,0.01,-0.31854,0.00018,25.6957]
[1778230557118,28.26,79928.36,0.01,-0.31854,0.00018,25.6957]
[1778230557104,28.26,79927.71,0.01,-0.31866,0.00018,25.69953]
[1778230557758,28.26,79927.71,0.01,-0.31867,0.00018,25.69969]
[1778230562245,28.26,79928.86,0.01,-0.31848,0.00018,25.69386]
[1778230563075,28.26,79928.86,0.01,-0.31848,0.00018,25.69386]
[1778230562793,28.26,79929.54,0.01,-0.31837,0.00018,25.6902]
[1778230563180,28.26,79929.54,0.01,-0.31837,0.00018,25.6902]
[1778230563854,28.26,79929.54,0.01,-0.31837,0.00018,25.6902]
[1778230563955,28.26,79930.65,0.01,-0.31818,0.00018,25.68411]
[1778230564576,28.26,79930.65,0.01,-0.31818,0.00018,25.68411]
[1778230565219,28.26,79930.65,0.01,-0.31819,0.00018,25.68428]
[1778230565815,28.26,79930.98,0.01,-0.31813,0.00018,25.6826]
[1778230570095,28.27,79931.31,0.01,-0.31809,0.00018,25.68127]
[1778230571389,28.27,79931.31,0.01,-0.3181,0.00018,25.68163]
[1778230573063,28.27,79927.71,0.01,-0.31874,0.00018,25.70209]
[1778230573070,28.27,79927.71,0.01,-0.31874,0.00018,25.70209]
[1778230573073,28.27,79927.71,0.01,-0.31874,0.00018,25.70209]
[1778230573114,28.27,79927.22,0.01,-0.31883,0.00018,25.70501]
[1778230575391,28.27,79928.14,0.01,-0.31868,0.00018,25.70013]
[1778230575889,28.27,79927.71,0.01,-0.31875,0.00018,25.70269]
[1778230580925,28.28,79928.45,0.01,-0.31864,0.00018,25.6992]
[1778230585960,28.28,79928.85,0.01,-0.31859,0.00018,25.69759]
[1778230590852,28.28,79930.0,0.01,-0.3184,0.00018,25.69145]
[1778230591934,28.28,79929.48,0.01,-0.3185,0.00018,25.69461]
[1778230591938,28.28,79929.48,0.01,-0.3185,0.00018,25.69461]
[1778230592034,28.28,79929.36,0.01,-0.3185,0.00018,25.69146]
[1778230597037,28.28,79925.12,0.01,-0.31922,0.00018,25.71444]
[1778230602072,28.27,79919.87,0.01,-0.32011,0.00018,25.74296]
[1778230604278,28.27,79918.02,0.01,-0.32042,0.00018,25.75292]
[1778230609623,28.27,79916.0,0.01,-0.32075,0.00018,25.76323]
[1778230615163,28.26,79912.72,0.01,-0.3213,0.00018,25.78063]
[1778230620199,28.26,79911.71,0.01,-0.32147,0.00018,25.78571]
[1778230625831,28.26,79910.24,0.01,-0.32171,0.00018,25.79344]
[1778230631276,28.25,79908.7,0.01,-0.32194,0.00018,25.80057]
[1778230636887,28.24,79908.96,0.01,-0.32187,0.00018,25.79818]
[1778230642353,28.24,79909.02,0.01,-0.32182,0.00018,25.79678]
[1778230648065,28.23,79916.08,0.01,-0.32056,0.00018,25.75681]
[1778230653373,28.23,79917.16,0.01,-0.32033,0.00018,25.74631]
[1778230657270,28.23,79917.16,0.01,-0.32031,0.00018,25.74578]
[1778230657767,28.23,79917.16,0.01,-0.32031,0.00018,25.74578]
[1778230657772,28.23,79917.16,0.01,-0.32031,0.00018,25.74578]
[1778230657789,28.23,79918.0,0.01,-0.32015,0.00018,25.74082]
[1778230663464,28.22,79918.0,0.01,-0.32014,0.00018,25.74019]
[1778230669717,28.22,79919.9,0.01,-0.31978,0.00018,25.72893]
[1778230675585,28.21,79921.7,0.01,-0.31944,0.00018,25.71784]
[1778230680453,28.21,79921.35,0.01,-0.31949,0.00018,25.71933]
[1778230680618,28.21,79920.06,0.01,-0.31971,0.00018,25.72645]
[1778230685654,28.21,79916.54,0.01,-0.32031,0.00018,25.74548]
[1778230690706,28.2,79918.61,0.01,-0.31992,0.00018,25.73327]
[1778230694080,28.2,79919.15,0.01,-0.31982,0.00018,25.72978]
[1778230694289,28.2,79913.91,0.01,-0.32073,0.00018,25.75896]
[1778230694828,28.2,79913.91,0.01,-0.32073,0.00018,25.75896]
[1778230695267,28.2,79908.74,0.01,-0.32164,0.00018,25.7876]
[1778230700353,28.2,79906.76,0.01,-0.32198,0.00018,25.79816]
[1778230701123,28.2,79906.76,0.01,-0.32198,0.00018,25.79816]
[1778230706049,28.2,79906.41,0.01,-0.32203,0.00018,25.79982]
[1778230706062,28.19,79907.13,0.01,-0.3219,0.00018,25.79577]
[1778230707479,28.19,79907.13,0.01,-0.3219,0.00018,25.79572]
[1778230712843,28.19,79908.43,0.01,-0.32165,0.00018,25.7846]
[1778230717449,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230717806,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230717920,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718000,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718042,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718071,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718109,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718132,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718269,28.19,79909.18,0.01,-0.32152,0.00018,25.78059]
[1778230718232,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230718383,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230718548,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230718900,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230718920,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230719102,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230719139,28.19,79907.27,0.01,-0.32186,0.00018,25.79128]
[1778230719225,28.19,79883.24,0.01,-0.32612,0.00018,25.92348]
[1778230720093,28.19,79883.24,0.01,-0.32612,0.00018,25.92348]
[1778230720191,28.19,79879.04,0.01,-0.32687,0.00018,25.94626]
[1778230725762,28.19,79876.44,0.01,-0.32732,0.00018,25.96013]
[1778230725780,28.19,79876.44,0.01,-0.32732,0.00018,25.96013]
[1778230725940,28.19,79875.66,0.01,-0.32746,0.00018,25.9643]
[1778230726594,28.19,79875.66,0.01,-0.32746,0.00018,25.9643]
[1778230726608,28.19,79875.66,0.01,-0.32746,0.00018,25.9643]
[1778230727100,28.19,79879.35,0.01,-0.3268,0.00018,25.9443]
[1778230727982,28.19,79879.35,0.01,-0.3268,0.00018,25.9443]
[1778230728000,28.19,79879.35,0.01,-0.3268,0.00018,25.9443]
[1778230728201,28.19,79879.35,0.01,-0.3268,0.00018,25.9443]
[1778230728302,28.19,79879.35,0.01,-0.3268,0.00018,25.9443]
[1778230728306,28.19,79879.35,0.01,-0.3268,0.00018,25.9443]
[1778230728302,28.19,79878.49,0.01,-0.32695,0.00018,25.94893]
[1778230728445,28.19,79878.49,0.01,-0.32695,0.00018,25.94893]
[1778230731401,28.19,79878.03,0.01,-0.32703,0.00018,25.95129]
[1778230732186,28.19,79878.03,0.01,-0.32703,0.00018,25.95129]
[1778230733498,28.19,79876.34,0.01,-0.32733,0.00018,25.96033]
[1778230739030,28.19,79876.9,0.01,-0.32722,0.00018,25.95698]
[1778230744708,28.19,79880.43,0.01,-0.32659,0.00018,25.9377]
[1778230744789,28.19,79880.43,0.01,-0.32659,0.00018,25.9377]
[1778230745073,28.19,79880.43,0.01,-0.32658,0.00018,25.93761]
[1778230745833,28.19,79880.43,0.01,-0.32658,0.00018,25.93761]
[1778230745989,28.19,79880.43,0.01,-0.32658,0.00018,25.93761]
[1778230746039,28.19,79880.43,0.01,-0.32658,0.00018,25.93761]
[1778230746816,28.19,79887.77,0.01,-0.32528,0.00018,25.89764]
[1778230746850,28.19,79887.77,0.01,-0.32528,0.00018,25.89764]
[1778230748069,28.19,79885.98,0.01,-0.3256,0.00018,25.9074]
[1778230748275,28.19,79885.98,0.01,-0.3256,0.00018,25.9074]
[1778230749100,28.19,79883.3,0.01,-0.32607,0.00018,25.92197]
[1778230751709,28.19,79882.46,0.01,-0.32622,0.00018,25.92648]
[1778230751712,28.19,79882.46,0.01,-0.32622,0.00018,25.92648]
[1778230751819,28.19,79882.46,0.01,-0.32622,0.00018,25.92648]
[1778230752122,28.19,79882.36,0.01,-0.32624,0.00018,25.92699]
[1778230757156,28.19,79875.55,0.01,-0.32744,0.00018,25.96357]
[1778230762191,28.18,79876.59,0.01,-0.32724,0.00018,25.95753]
[1778230767254,28.18,79876.64,0.01,-0.32722,0.00018,25.95681]
[1778230768840,28.18,79876.64,0.01,-0.32721,0.00018,25.95671]
[1778230773850,28.18,79878.06,0.01,-0.32693,0.00018,25.94491]
[1778230778886,28.17,79878.21,0.01,-0.32689,0.00018,25.94363]
[1778230783905,28.17,79878.21,0.01,-0.32687,0.00018,25.94318]
[1778230788923,28.17,79879.14,0.01,-0.32669,0.00018,25.93771]
[1778230793953,28.17,79881.22,0.01,-0.32631,0.00018,25.92605]
[1778230798953,28.17,79880.91,0.01,-0.32636,0.00018,25.92743]
[1778230801452,28.16,79880.83,0.01,-0.32637,0.00018,25.92769]
[1778230801477,28.16,79880.83,0.01,-0.32637,0.00018,25.92769]
[1778230801814,28.16,79880.83,0.01,-0.32637,0.00018,25.92769]
[1778230801891,28.16,79880.83,0.01,-0.32637,0.00018,25.92769]
[1778230802244,28.16,79880.83,0.01,-0.32637,0.00018,25.92769]
[1778230802277,28.16,79880.83,0.01,-0.32637,0.00018,25.92769]
[1778230802316,28.16,79892.58,0.01,-0.32428,0.00018,25.86341]
[1778230803169,28.16,79892.58,0.01,-0.32428,0.00018,25.86341]
[1778230803186,28.16,79892.58,0.01,-0.32428,0.00018,25.86341]
[1778230803195,28.16,79895.95,0.01,-0.32368,0.00018,25.84486]
[1778230803862,28.16,79895.95,0.01,-0.32368,0.00018,25.84486]
[1778230804060,28.16,79896.59,0.01,-0.32357,0.00018,25.84135]
[1778230807448,28.17,79893.8,0.01,-0.32406,0.00018,25.8568]
[1778230807984,28.17,79893.09,0.01,-0.32419,0.00018,25.86073]
[1778230808687,28.17,79893.09,0.01,-0.32419,0.00018,25.86073]
[1778230809244,28.17,79892.58,0.01,-0.32428,0.00018,25.86355]
[1778230809491,28.17,79892.58,0.01,-0.32428,0.00018,25.86355]
[1778230810287,28.17,79892.08,0.01,-0.32437,0.00018,25.86632]
[1778230812340,28.17,79891.62,0.01,-0.32445,0.00018,25.86887]
[1778230812362,28.17,79891.27,0.01,-0.32452,0.00018,25.87082]
[1778230814693,28.17,79891.02,0.01,-0.32456,0.00018,25.87221]
[1778230815908,28.17,79890.25,0.01,-0.3247,0.00018,25.87649]
[1778230817082,28.17,79886.19,0.01,-0.32542,0.00018,25.89874]
[1778230817118,28.17,79885.0,0.01,-0.32563,0.00018,25.90524]
[1778230819304,28.17,79885.0,0.01,-0.32563,0.00018,25.90524]
[1778230819380,28.17,79884.99,0.01,-0.32564,0.00018,25.90532]
[1778230822388,28.17,79884.72,0.01,-0.32568,0.00018,25.9068]
[1778230823334,28.17,79882.37,0.01,-0.3261,0.00018,25.91965]
[1778230824352,28.17,79882.37,0.01,-0.3261,0.00018,25.91965]
[1778230824403,28.17,79881.86,0.01,-0.32619,0.00018,25.92243]
[1778230829147,28.17,79880.85,0.01,-0.32637,0.00018,25.92793]
[1778230834264,28.17,79877.62,0.01,-0.32693,0.00018,25.94174]
[1778230834538,28.17,79877.63,0.01,-0.32693,0.00018,25.94167]
[1778230834686,28.17,79877.63,0.01,-0.32693,0.00018,25.94167]
[1778230834854,28.17,79877.28,0.01,-0.32699,0.00018,25.94355]
[1778230837078,28.17,79877.28,0.01,-0.32699,0.00018,25.94355]
[1778230837132,28.17,79877.28,0.01,-0.32699,0.00018,25.94355]
[1778230837789,28.17,79874.95,0.01,-0.3274,0.00018,25.95611]
[1778230837886,28.17,79875.06,0.01,-0.32738,0.00018,25.95548]
[1778230840799,28.17,79875.42,0.01,-0.32731,0.00018,25.95347]
[1778230846074,28.16,79876.39,0.01,-0.32714,0.00018,25.94802]
[1778230851351,28.16,79876.78,0.01,-0.32706,0.00018,25.94566]
[1778230852433,28.16,79876.03,0.01,-0.32719,0.00018,25.94961]
[1778230857486,28.16,79870.73,0.01,-0.32812,0.00018,25.97786]
[1778230859306,28.16,79870.91,0.01,-0.32809,0.00018,25.9768]
[1778230859313,28.16,79870.91,0.01,-0.32809,0.00018,25.9768]
[1778230860503,28.16,79870.61,0.01,-0.32814,0.00018,25.97823]
[1778230861355,28.16,79870.61,0.01,-0.32814,0.00018,25.97823]
[1778230861368,28.16,79870.61,0.01,-0.32814,0.00018,25.97823]
[1778230861429,28.16,79870.61,0.01,-0.32814,0.00018,25.97823]
[1778230861337,28.16,79869.93,0.01,-0.32825,0.00018,25.9818]
[1778230862289,28.16,79869.93,0.01,-0.32825,0.00018,25.9818]
[1778230862307,28.16,79872.74,0.01,-0.32775,0.00018,25.96655]
[1778230867931,28.15,79873.17,0.01,-0.32766,0.00018,25.9637]
[1778230872966,28.15,79873.2,0.01,-0.32764,0.00018,25.96309]
[1778230874967,28.15,79873.08,0.01,-0.32766,0.00018,25.96365]
[1778230876375,28.15,79869.87,0.01,-0.32823,0.00018,25.98087]
[1778230876378,28.15,79867.61,0.01,-0.32863,0.00018,25.99292]
[1778230877264,28.15,79867.61,0.01,-0.32863,0.00018,25.99292]
[1778230877324,28.15,79867.96,0.01,-0.32856,0.00018,25.99093]
[1778230882330,28.15,79867.97,0.01,-0.32854,0.00018,25.9903]
[1778230883451,28.15,79867.97,0.01,-0.32854,0.00018,25.9903]
[1778230884429,28.14,79867.66,0.01,-0.32859,0.00018,25.99173]
[1778230886406,28.14,79867.42,0.01,-0.32863,0.00018,25.9929]
[1778230886421,28.14,79866.97,0.01,-0.3287,0.00018,25.99519]
[1778230887129,28.14,79866.97,0.01,-0.3287,0.00018,25.99519]
[1778230890608,28.14,79865.03,0.01,-0.32903,0.00018,26.00507]
[1778230891440,28.14,79865.03,0.01,-0.32903,0.00018,26.00507]
[1778230891391,28.14,79863.78,0.01,-0.32924,0.00018,26.00802]
[1778230892244,28.14,79863.78,0.01,-0.32924,0.00018,26.00802]
[1778230892248,28.14,79858.12,0.01,-0.33024,0.00018,26.03812]
[1778230892950,28.14,79858.12,0.01,-0.33024,0.00018,26.03812]
[1778230893163,28.14,79853.02,0.01,-0.33115,0.00018,26.06506]
[1778230896902,28.13,79848.03,0.01,-0.33203,0.00018,26.09089]
[1778230897468,28.13,79844.14,0.01,-0.33272,0.00018,26.11119]
[1778230897606,28.13,79844.14,0.01,-0.33272,0.00018,26.11119]
[1778230898420,28.13,79844.14,0.01,-0.33272,0.00018,26.11119]
[1778230898372,28.13,79842.07,0.01,-0.3331,0.00018,26.1221]
[1778230898537,28.13,79842.07,0.01,-0.3331,0.00018,26.1221]
[1778230899243,28.13,79842.07,0.01,-0.3331,0.00018,26.1221]
[1778230899344,28.13,79842.48,0.01,-0.33302,0.00018,26.11976]
[1778230900108,28.13,79842.48,0.01,-0.33302,0.00018,26.11976]
[1778230900395,28.13,79842.34,0.01,-0.33303,0.00018,26.12031]
[1778230901792,28.13,79843.55,0.01,-0.33282,0.00018,26.11399]
[1778230902223,28.13,79843.55,0.01,-0.33282,0.00018,26.11399]
[1778230902270,28.13,79843.55,0.01,-0.33282,0.00018,26.11399]
[1778230902282,28.13,79843.55,0.01,-0.33282,0.00018,26.11399]
[1778230902394,28.13,79843.55,0.01,-0.33282,0.00018,26.11399]
[1778230902492,28.13,79845.86,0.01,-0.33241,0.00018,26.10189]
[1778230903092,28.13,79845.86,0.01,-0.33241,0.00018,26.10189]
[1778230903115,28.13,79845.86,0.01,-0.33241,0.00018,26.10189]
[1778230904592,28.13,79849.71,0.01,-0.3317,0.00018,26.08121]
[1778230905192,28.13,79849.71,0.01,-0.3317,0.00018,26.08104]
[1778230910227,28.12,79847.61,0.01,-0.33205,0.00018,26.09131]
[1778230912643,28.12,79846.36,0.01,-0.33226,0.00018,26.09758]
[1778230912826,28.12,79846.36,0.01,-0.33226,0.00018,26.09758]
[1778230912829,28.12,79846.36,0.01,-0.33226,0.00018,26.09758]
[1778230914871,28.12,79838.99,0.01,-0.33358,0.00018,26.13595]
[1778230915261,28.12,79838.99,0.01,-0.33357,0.00018,26.13577]
[1778230918978,28.12,79838.62,0.01,-0.33364,0.00018,26.13791]
[1778230919290,28.12,79838.68,0.01,-0.33363,0.00018,26.13744]
[1778230919635,28.12,79838.68,0.01,-0.33363,0.00018,26.13744]
[1778230920296,28.12,79837.03,0.01,-0.33392,0.00018,26.14592]
[1778230923066,28.12,79836.11,0.01,-0.33408,0.00018,26.15058]
[1778230923508,28.12,79835.66,0.01,-0.33417,0.00018,26.15306]
[1778230928526,28.11,79835.76,0.01,-0.33412,0.00018,26.1518]
[1778230933544,28.11,79834.97,0.01,-0.33424,0.00018,26.15521]
[1778230938574,28.1,79834.03,0.01,-0.33439,0.00018,26.15942]
[1778230938741,28.1,79834.03,0.01,-0.33439,0.00018,26.15942]
[1778230938758,28.1,79834.03,0.01,-0.33439,0.00018,26.15942]
[1778230938765,28.1,79834.03,0.01,-0.33439,0.00018,26.15942]
[1778230938779,28.1,79834.03,0.01,-0.33439,0.00018,26.15942]
[1778230938815,28.1,79834.03,0.01,-0.33439,0.00018,26.15942]
[1778230939432,28.1,79834.03,0.01,-0.33439,0.00018,26.15928]
[1778230939552,28.1,79834.03,0.01,-0.33439,0.00018,26.15928]
[1778230942544,28.1,79839.64,0.01,-0.33336,0.00018,26.12957]
[1778230943445,28.1,79839.64,0.01,-0.33336,0.00018,26.12957]
[1778230944396,28.1,79839.68,0.01,-0.33335,0.00018,26.12924]
[1778230944468,28.1,79839.68,0.01,-0.33335,0.00018,26.12911]
[1778230949504,28.1,79842.14,0.01,-0.33288,0.00018,26.11556]
[1778230953218,28.09,79842.92,0.01,-0.33272,0.00018,26.10761]
[1778230953533,28.09,79842.09,0.01,-0.33286,0.00018,26.11174]
[1778230957266,28.09,79843.45,0.01,-0.3326,0.00018,26.10424]
[1778230958048,28.09,79842.64,0.01,-0.33275,0.00018,26.1084]
[1778230958052,28.09,79842.64,0.01,-0.33275,0.00018,26.1084]
[1778230958146,28.09,79841.14,0.01,-0.33301,0.00018,26.11618]
[1778230964609,28.08,79838.79,0.01,-0.33341,0.00018,26.1278]
[1778230967596,28.08,79839.66,0.01,-0.33325,0.00018,26.12299]
[1778230967599,28.08,79839.66,0.01,-0.33325,0.00018,26.12299]
[1778230967657,28.08,79839.66,0.01,-0.33325,0.00018,26.12299]
[1778230968345,28.08,79839.66,0.01,-0.33325,0.00018,26.12299]
[1778230968420,28.08,79839.82,0.01,-0.33321,0.00018,26.12191]
[1778230969703,28.08,79844.09,0.01,-0.33244,0.00018,26.09943]
[1778230970500,28.08,79844.09,0.01,-0.33244,0.00018,26.09943]
[1778230977625,28.08,79845.45,0.01,-0.33217,0.00018,26.09152]
[1778230979224,28.08,79843.47,0.01,-0.33253,0.00018,26.10188]
[1778230980665,28.08,79842.41,0.01,-0.33271,0.00018,26.10728]
[1778230981297,28.07,79840.79,0.01,-0.333,0.00018,26.1156]
[1778230982716,28.07,79840.18,0.01,-0.33311,0.00018,26.11881]
[1778230982737,28.07,79840.18,0.01,-0.3331,0.00018,26.1187]
[1778230986642,28.07,79840.19,0.01,-0.33309,0.00018,26.11833]
[1778230987289,28.07,79840.19,0.01,-0.33309,0.00018,26.11833]
[1778230987365,28.07,79842.57,0.01,-0.33266,0.00018,26.10559]
[1778230989666,28.07,79841.27,0.01,-0.33289,0.00018,26.11225]
[1778230989671,28.07,79841.27,0.01,-0.33289,0.00018,26.11225]
[1778230989786,28.07,79841.27,0.01,-0.33289,0.00018,26.11225]
[1778230992584,28.07,79839.85,0.01,-0.33314,0.00018,26.11963]
[1778230993371,28.07,79840.89,0.01,-0.33294,0.00018,26.11395]
[1778230996650,28.06,79842.08,0.01,-0.33272,0.00018,26.10726]
[1778230997537,28.06,79842.08,0.01,-0.33271,0.00018,26.10716]
[1778231002546,28.06,79841.57,0.01,-0.33279,0.00018,26.10943]
[1778231007575,28.06,79841.4,0.01,-0.3328,0.00018,26.1098]
[1778231012579,28.06,79841.99,0.01,-0.33266,0.00018,26.10256]
[1778231015799,28.05,79842.68,0.01,-0.33253,0.00018,26.0985]
[1778231021004,28.05,79844.47,0.01,-0.33218,0.00018,26.08841]
[1778231026123,28.05,79844.01,0.01,-0.33225,0.00018,26.09041]
[1778231027730,28.04,79844.68,0.01,-0.33213,0.00018,26.08665]
[1778231027746,28.04,79844.68,0.01,-0.33213,0.00018,26.08665]
[1778231028097,28.04,79844.68,0.01,-0.33213,0.00018,26.08665]
[1778231028593,28.04,79844.68,0.01,-0.33213,0.00018,26.08665]
[1778231028156,28.04,79841.08,0.01,-0.33277,0.00018,26.10556]
[1778231029506,28.04,79841.08,0.01,-0.33277,0.00018,26.10556]
[1778231029520,28.04,79836.81,0.01,-0.33354,0.00018,26.12791]
[1778231032481,28.04,79834.12,0.01,-0.33401,0.00018,26.14173]
[1778231032517,28.04,79825.55,0.01,-0.33556,0.00018,26.18626]
[1778231034127,28.04,79824.26,0.01,-0.33579,0.00018,26.19278]
[1778231034304,28.04,79822.15,0.01,-0.33616,0.00018,26.20355]
[1778231036350,28.04,79820.03,0.01,-0.33654,0.00018,26.21435]
[1778231036383,28.04,79820.22,0.01,-0.3365,0.00018,26.2132]
[1778231042151,28.03,79819.93,0.01,-0.33652,0.00018,26.21374]
[1778231048192,28.02,79819.34,0.01,-0.3366,0.00018,26.21592]
[1778231055587,28.02,79818.59,0.01,-0.33672,0.00018,26.21938]
[1778231055981,28.02,79818.59,0.01,-0.33671,0.00018,26.21885]
[1778231056248,28.02,79818.3,0.01,-0.33675,0.00018,26.22021]
[1778231056700,28.02,79818.3,0.01,-0.33675,0.00018,26.22021]
[1778231057567,28.02,79818.3,0.01,-0.33675,0.00018,26.22021]
[1778231057587,28.02,79818.3,0.01,-0.33675,0.00018,26.22021]
[1778231058391,28.02,79822.91,0.01,-0.33591,0.00018,26.19624]
[1778231058776,28.02,79822.85,0.01,-0.33592,0.00018,26.19645]
[1778231059274,28.02,79822.85,0.01,-0.33592,0.00018,26.19634]
[1778231061180,28.01,79822.37,0.01,-0.336,0.00018,26.19872]
[1778231065415,28.01,79822.85,0.01,-0.3359,0.00018,26.19582]
[1778231066993,28.01,79824.97,0.01,-0.33551,0.00018,26.18463]
[1778231067330,28.01,79827.52,0.01,-0.33505,0.00018,26.17128]
[1778231072365,28.01,79830.1,0.01,-0.33455,0.00018,26.15385]
[1778231074470,28.01,79830.24,0.01,-0.33452,0.00018,26.15305]
[1778231077392,28.01,79830.76,0.01,-0.33442,0.00018,26.15012]
[1778231078218,28.01,79830.4,0.01,-0.33448,0.00018,26.15193]
[1778231078408,28.01,79830.4,0.01,-0.33448,0.00018,26.15186]
[1778231082854,28.0,79831.51,0.01,-0.33427,0.00018,26.14567]
[1778231082879,28.0,79831.51,0.01,-0.33427,0.00018,26.14567]
[1778231082897,28.0,79831.51,0.01,-0.33427,0.00018,26.14567]
[1778231082929,28.0,79831.51,0.01,-0.33427,0.00018,26.14567]
[1778231083434,28.0,79831.51,0.01,-0.33427,0.00018,26.14567]
[1778231083649,28.0,79832.24,0.01,-0.33413,0.00018,26.14175]
[1778231091740,28.0,79833.6,0.01,-0.33387,0.00018,26.13415]
[1778231097542,27.99,79833.98,0.01,-0.33378,0.00018,26.13134]
[1778231102575,27.99,79833.92,0.01,-0.33377,0.00018,26.13121]
[1778231109921,27.99,79833.18,0.01,-0.3339,0.00018,26.13473]
[1778231115667,27.98,79834.01,0.01,-0.33372,0.00018,26.12955]
[1778231120701,27.98,79833.8,0.01,-0.33374,0.00018,26.13021]
[1778231125736,27.98,79834.12,0.01,-0.33367,0.00018,26.12807]
[1778231130237,27.98,79834.16,0.01,-0.33366,0.00018,26.12777]
[1778231135239,27.97,79839.9,0.01,-0.33258,0.00018,26.09319]
[1778231140256,27.97,79839.28,0.01,-0.33268,0.00018,26.09616]
[1778231145200,27.97,79840.1,0.01,-0.33253,0.00018,26.09149]
[1778231145375,27.97,79840.1,0.01,-0.33253,0.00018,26.09149]
[1778231145423,27.97,79840.31,0.01,-0.33249,0.00018,26.09031]
[1778231145818,27.97,79840.31,0.01,-0.33249,0.00018,26.09031]
[1778231146132,27.97,79840.45,0.01,-0.33246,0.00018,26.0895]
[1778231151855,27.97,79840.45,0.01,-0.33245,0.00018,26.08935]
[1778231151924,27.97,79840.45,0.01,-0.33245,0.00018,26.08935]
[1778231151970,27.97,79840.45,0.01,-0.33245,0.00018,26.08935]
[1778231152017,27.97,79840.45,0.01,-0.33245,0.00018,26.08935]
[1778231152117,27.97,79841.49,0.01,-0.33226,0.00018,26.08356]
[1778231153386,27.97,79841.49,0.01,-0.33226,0.00018,26.08356]
[1778231153392,27.97,79841.49,0.01,-0.33226,0.00018,26.08356]
[1778231153733,27.97,79841.46,0.01,-0.33226,0.00018,26.08364]
[1778231155548,27.97,79842.72,0.01,-0.33203,0.00018,26.07688]
[1778231160562,27.96,79844.5,0.01,-0.3317,0.00018,26.06714]
[1778231165593,27.96,79844.16,0.01,-0.33175,0.00018,26.06869]
[1778231170599,27.96,79846.08,0.01,-0.3314,0.00018,26.0582]
[1778231175609,27.96,79847.13,0.01,-0.3312,0.00018,26.05233]
[1778231176009,27.96,79848.36,0.01,-0.33097,0.00018,26.0457]
[1778231176097,27.96,79848.34,0.01,-0.33098,0.00018,26.04576]
[1778231177168,27.96,79848.34,0.01,-0.33098,0.00018,26.04576]
[1778231177219,27.96,79848.34,0.01,-0.33098,0.00018,26.04576]
[1778231178074,27.96,79848.5,0.01,-0.33095,0.00018,26.04485]
[1778231178172,27.96,79848.66,0.01,-0.33091,0.00018,26.04394]
[1778231185155,27.96,79849.5,0.01,-0.33075,0.00018,26.03905]
[1778231188297,27.96,79849.66,0.01,-0.33072,0.00018,26.03813]
[1778231194217,27.95,79847.86,0.01,-0.33101,0.00018,26.04361]
[1778231199252,27.95,79848.93,0.01,-0.33081,0.00018,26.03753]
[1778231201731,27.95,79849.08,0.01,-0.33078,0.00018,26.03665]
[1778231202050,27.95,79849.08,0.01,-0.33077,0.00018,26.03658]
[1778231202945,27.95,79849.39,0.01,-0.33072,0.00018,26.03485]
[1778231202994,27.95,79849.39,0.01,-0.33072,0.00018,26.03485]
[1778231203601,27.95,79849.39,0.01,-0.33072,0.00018,26.03485]
[1778231203651,27.95,79849.39,0.01,-0.33072,0.00018,26.03485]
[1778231203657,27.95,79849.39,0.01,-0.33072,0.00018,26.03485]
[1778231203666,27.95,79849.39,0.01,-0.33072,0.00018,26.03485]
[1778231203713,27.95,79859.38,0.01,-0.32891,0.00018,25.98107]
[1778231205433,27.95,79859.38,0.01,-0.32891,0.00018,25.98104]
[1778231205483,27.95,79859.38,0.01,-0.32891,0.00018,25.98104]
[1778231206882,27.95,79860.28,0.01,-0.32875,0.00018,25.97612]
[1778231206899,27.95,79859.9,0.01,-0.32882,0.00018,25.97818]
[1778231212271,27.95,79859.46,0.01,-0.32889,0.00018,25.98047]
[1778231212304,27.95,79859.46,0.01,-0.32889,0.00018,25.98047]
[1778231212487,27.95,79859.46,0.01,-0.32889,0.00018,25.98047]
[1778231212756,27.95,79865.71,0.01,-0.32777,0.00018,25.94652]
[1778231213058,27.95,79865.71,0.01,-0.32777,0.00018,25.94652]
[1778231218326,27.95,79866.53,0.01,-0.32762,0.00018,25.94213]
[1778231218677,27.95,79866.53,0.01,-0.32762,0.00018,25.94213]
[1778231218720,27.95,79866.53,0.01,-0.32762,0.00018,25.94213]
[1778231218778,27.95,79866.77,0.01,-0.32758,0.00018,25.94084]
[1778231220308,27.95,79866.79,0.01,-0.32758,0.00018,25.94076]
[1778231220331,27.95,79866.79,0.01,-0.32758,0.00018,25.94076]
[1778231220406,27.95,79866.79,0.01,-0.32758,0.00018,25.94078]
[1778231221309,27.95,79866.79,0.01,-0.32758,0.00018,25.94078]
[1778231221413,27.95,79868.32,0.01,-0.3273,0.00018,25.93248]
[1778231222101,27.95,79868.32,0.01,-0.3273,0.00018,25.93248]
[1778231225415,27.95,79871.89,0.01,-0.32667,0.00018,25.91312]
[1778231225717,27.95,79877.32,0.01,-0.32569,0.00018,25.8834]
[1778231231516,27.95,79874.35,0.01,-0.32624,0.00018,25.90003]
[1778231238651,27.95,79873.05,0.01,-0.32648,0.00018,25.90755]
[1778231241641,27.96,79871.22,0.01,-0.32682,0.00018,25.91782]
[1778231241708,27.96,79869.72,0.01,-0.32709,0.00018,25.92608]
[1778231246816,27.96,79869.34,0.01,-0.32716,0.00018,25.92838]
[1778231251834,27.96,79867.78,0.01,-0.32745,0.00018,25.93713]
[1778231256856,27.96,79866.08,0.01,-0.32775,0.00018,25.94297]
[1778231262705,27.96,79872.41,0.01,-0.32661,0.00018,25.9086]
[1778231267175,27.96,79876.61,0.01,-0.32587,0.00018,25.88572]
[1778231267203,27.96,79876.61,0.01,-0.32587,0.00018,25.88572]
[1778231267230,27.96,79876.61,0.01,-0.32587,0.00018,25.88572]
[1778231267740,27.96,79876.74,0.01,-0.32584,0.00018,25.88505]
[1778231268546,27.96,79876.74,0.01,-0.32584,0.00018,25.88505]
[1778231268549,27.96,79876.74,0.01,-0.32584,0.00018,25.88505]
[1778231268746,27.96,79877.71,0.01,-0.32567,0.00018,25.8796]
[1778231273781,27.96,79884.15,0.01,-0.3245,0.00018,25.84383]
[1778231278818,27.96,79885.56,0.01,-0.32424,0.00018,25.83552]
[1778231283854,27.96,79889.42,0.01,-0.32356,0.00018,25.81461]
[1778231288891,27.96,79893.16,0.01,-0.32291,0.00018,25.7944]
[1778231293924,27.97,79894.67,0.01,-0.32266,0.00018,25.78664]
[1778231294300,27.97,79894.67,0.01,-0.32266,0.00018,25.78664]
[1778231297224,27.97,79896.56,0.01,-0.32234,0.00018,25.77653]
[1778231297309,27.97,79896.56,0.01,-0.32234,0.00018,25.77668]
[1778231301771,27.97,79886.82,0.01,-0.3241,0.00018,25.83145]
[1778231307716,27.98,79887.31,0.01,-0.32402,0.00018,25.82915]
[1778231313064,27.98,79891.18,0.01,-0.32334,0.00018,25.80481]
[1778231318099,27.98,79891.79,0.01,-0.32325,0.00018,25.80204]
[1778231323134,27.99,79891.47,0.01,-0.32332,0.00018,25.80444]
[1778231328169,27.99,79893.48,0.01,-0.32299,0.00018,25.79392]
[1778231333209,27.99,79895.02,0.01,-0.32273,0.00018,25.78607]
[1778231338097,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338436,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338568,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338617,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338763,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338935,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338975,28.0,79895.09,0.01,-0.32274,0.00018,25.78645]
[1778231338977,28.0,79898.04,0.01,-0.32222,0.00018,25.77014]
[1778231339089,28.0,79898.04,0.01,-0.32222,0.00018,25.77014]
[1778231339097,28.0,79898.04,0.01,-0.32222,0.00018,25.77014]
[1778231339360,28.0,79898.04,0.01,-0.32222,0.00018,25.77014]
[1778231339386,28.0,79898.04,0.01,-0.32222,0.00018,25.77014]
[1778231339414,28.0,79909.88,0.01,-0.32011,0.00018,25.70354]
[1778231340206,28.0,79909.88,0.01,-0.32011,0.00018,25.70354]
[1778231340224,28.0,79909.88,0.01,-0.32011,0.00018,25.70354]
[1778231340724,28.0,79909.88,0.01,-0.32011,0.00018,25.70354]
[1778231340763,28.0,79920.57,0.01,-0.31821,0.00018,25.64285]
[1778231342372,28.0,79920.57,0.01,-0.31821,0.00018,25.64285]
[1778231345275,28.0,79920.92,0.01,-0.31816,0.00018,25.64098]
[1778231345447,28.0,79920.92,0.01,-0.31816,0.00018,25.64098]
[1778231346689,28.0,79922.56,0.01,-0.31787,0.00018,25.63166]
[1778231350859,28.0,79928.84,0.01,-0.31676,0.00018,25.59571]
[1778231350920,28.0,79928.67,0.01,-0.31679,0.00018,25.5967]
[1778231352978,28.0,79928.67,0.01,-0.31679,0.00018,25.59672]
[1778231353627,28.0,79928.96,0.01,-0.31674,0.00018,25.59507]
[1778231354920,28.0,79928.56,0.01,-0.31681,0.00018,25.59738]
[1778231355006,28.0,79927.5,0.01,-0.31699,0.00018,25.60349]
[1778231360397,28.0,79925.72,0.01,-0.31731,0.00018,25.61374]
[1778231361417,28.0,79925.72,0.01,-0.31731,0.00018,25.61374]
[1778231363152,28.0,79926.21,0.01,-0.31722,0.00018,25.61094]
[1778231363418,28.0,79925.99,0.01,-0.31726,0.00018,25.61221]
[1778231365653,28.0,79926.51,0.01,-0.31717,0.00018,25.60924]
[1778231367283,28.0,79930.09,0.01,-0.31654,0.00018,25.58871]
[1778231368666,28.0,79931.31,0.01,-0.31632,0.00018,25.58172]
[1778231368838,28.0,79931.31,0.01,-0.31632,0.00018,25.58172]
[1778231371375,28.0,79935.44,0.01,-0.3156,0.00018,25.55798]
[1778231371918,28.0,79941.43,0.01,-0.31452,0.00018,25.5197]
[1778231377516,28.0,79942.7,0.01,-0.31431,0.00018,25.51277]
[1778231382552,28.01,79942.42,0.01,-0.31437,0.00018,25.51476]
[1778231387587,28.01,79943.48,0.01,-0.31419,0.00018,25.50889]
[1778231389327,28.01,79943.48,0.01,-0.31419,0.00018,25.50889]
[1778231389418,28.01,79943.48,0.01,-0.31419,0.00018,25.50889]
[1778231389601,28.01,79943.62,0.01,-0.31417,0.00018,25.50818]
[1778231391002,28.01,79943.62,0.01,-0.31417,0.00018,25.50818]
[1778231391087,28.01,79948.43,0.01,-0.31332,0.00018,25.4802]
[1778231391951,28.01,79948.43,0.01,-0.31332,0.00018,25.4802]
[1778231394017,28.01,79950.46,0.01,-0.31297,0.00018,25.46849]
[1778231394637,28.01,79951.75,0.01,-0.31275,0.00018,25.46113]
[1778231395312,28.01,79951.75,0.01,-0.31275,0.00018,25.46113]
[1778231395337,28.01,79951.75,0.01,-0.31275,0.00018,25.46113]
[1778231403671,28.01,79949.57,0.01,-0.31315,0.00018,25.47462]
[1778231405551,28.01,79949.01,0.01,-0.31326,0.00018,25.47798]
[1778231405707,28.01,79949.01,0.01,-0.31326,0.00018,25.47798]
[1778231406353,28.01,79948.25,0.01,-0.31339,0.00018,25.48258]
[1778231406722,28.01,79945.38,0.01,-0.3139,0.00018,25.49931]
[1778231408924,28.01,79944.35,0.01,-0.31408,0.00018,25.50531]
[1778231408934,28.01,79942.83,0.01,-0.31435,0.00018,25.51414]
[1778231414776,28.01,79941.03,0.01,-0.31467,0.00018,25.52464]
[1778231419811,28.01,79938.87,0.01,-0.31505,0.00018,25.5372]
[1778231424846,28.01,79940.44,0.01,-0.31477,0.00018,25.52791]
[1778231430888,28.01,79939.31,0.01,-0.31496,0.00018,25.53414]
[1778231432537,28.01,79938.62,0.01,-0.31506,0.00018,25.53441]
[1778231432902,28.01,79938.16,0.01,-0.31514,0.00018,25.53701]
[1778231437267,28.01,79937.81,0.01,-0.31519,0.00018,25.53877]
[1778231438049,28.01,79937.75,0.01,-0.3152,0.00018,25.53905]
[1778231441281,28.01,79937.36,0.01,-0.31526,0.00018,25.54109]
[1778231441971,28.01,79937.59,0.01,-0.31522,0.00018,25.53969]
[1778231442390,28.01,79937.59,0.01,-0.31522,0.00018,25.53969]
[1778231442979,28.01,79938.2,0.01,-0.31511,0.00018,25.53609]
[1778231443144,28.01,79938.2,0.01,-0.31511,0.00018,25.53609]
[1778231443330,28.01,79938.2,0.01,-0.31511,0.00018,25.53609]
[1778231443982,28.01,79937.67,0.01,-0.3152,0.00018,25.53909]
[1778231450022,28.01,79938.49,0.01,-0.31505,0.00018,25.53391]
[1778231451996,28.0,79938.44,0.01,-0.31505,0.00018,25.53413]
[1778231458031,28.0,79940.79,0.01,-0.31463,0.00018,25.52008]
[1778231463112,28.0,79940.53,0.01,-0.31467,0.00018,25.52139]
[1778231468147,28.0,79939.7,0.01,-0.31481,0.00018,25.52603]
[1778231473182,28.0,79939.36,0.01,-0.31486,0.00018,25.52779]
[1778231478217,28.0,79937.47,0.01,-0.31519,0.00018,25.53846]
[1778231481924,28.0,79938.6,0.01,-0.31498,0.00018,25.5318]
[1778231483585,28.0,79941.7,0.01,-0.31443,0.00018,25.51364]
[1778231483591,28.0,79941.7,0.01,-0.31443,0.00018,25.51364]
[1778231483632,28.0,79941.45,0.01,-0.31447,0.00018,25.51505]
[1778231484511,28.0,79941.45,0.01,-0.31447,0.00018,25.51505]
[1778231484790,28.0,79940.81,0.01,-0.31459,0.00018,25.51872]
[1778231487533,28.0,79940.79,0.01,-0.31459,0.00018,25.51879]
[1778231487633,28.0,79940.94,0.01,-0.31456,0.00018,25.51783]
[1778231488613,28.0,79940.94,0.01,-0.31456,0.00018,25.51783]
[1778231489096,28.0,79940.92,0.01,-0.31456,0.00018,25.5179]
[1778231496371,27.99,79940.56,0.01,-0.3146,0.00018,25.51615]
[1778231496485,27.99,79940.56,0.01,-0.3146,0.00018,25.51615]
[1778231496917,27.99,79940.32,0.01,-0.31464,0.00018,25.51734]
[1778231499847,27.99,79940.47,0.01,-0.31461,0.00018,25.51642]
[1778231500074,27.99,79940.83,0.01,-0.31454,0.00018,25.51422]
[1778231505626,27.99,79942.49,0.01,-0.31424,0.00018,25.50433]
[1778231506705,27.99,79942.38,0.01,-0.31426,0.00018,25.50493]
[1778231506708,27.99,79942.38,0.01,-0.31426,0.00018,25.50493]
[1778231506959,27.99,79942.38,0.01,-0.31426,0.00018,25.50493]
[1778231506961,27.99,79943.02,0.01,-0.31415,0.00018,25.50116]
[1778231507537,27.99,79943.02,0.01,-0.31415,0.00018,25.50116]
[1778231507779,27.99,79943.02,0.01,-0.31415,0.00018,25.50112]
[1778231509174,27.99,79943.02,0.01,-0.31414,0.00018,25.50108]
[1778231509439,27.99,79942.9,0.01,-0.31417,0.00018,25.50175]
[1778231511038,27.99,79942.9,0.01,-0.31417,0.00018,25.50175]
[1778231511212,27.99,79942.81,0.01,-0.31418,0.00018,25.50224]
[1778231511450,27.99,79942.81,0.01,-0.31418,0.00018,25.50221]
[1778231515944,27.99,79943.23,0.01,-0.3141,0.00018,25.49969]
[1778231516037,27.99,79943.23,0.01,-0.3141,0.00018,25.49969]
[1778231516045,27.99,79946.05,0.01,-0.31361,0.00018,25.48324]
[1778231516674,27.99,79946.05,0.01,-0.31361,0.00018,25.48324]
[1778231516999,27.99,79946.02,0.01,-0.31361,0.00018,25.48341]
[1778231519727,27.99,79945.96,0.01,-0.31362,0.00018,25.48376]
[1778231519918,27.99,79945.96,0.01,-0.31362,0.00018,25.48376]
[1778231520019,27.99,79946.57,0.01,-0.31351,0.00018,25.48021]
[1778231521178,27.99,79946.51,0.01,-0.31352,0.00018,25.48055]
[1778231523547,27.99,79951.66,0.01,-0.31262,0.00018,25.45044]
[1778231523761,27.99,79954.26,0.01,-0.31216,0.00018,25.43523]
[1778231529576,27.99,79956.76,0.01,-0.31173,0.00018,25.42084]
[1778231534610,27.99,79953.94,0.01,-0.31223,0.00018,25.4377]
[1778231539645,27.99,79955.95,0.01,-0.31189,0.00018,25.42614]
[1778231543134,27.99,79956.97,0.01,-0.31171,0.00018,25.42026]
[1778231543169,27.99,79956.97,0.01,-0.31171,0.00018,25.42026]
[1778231543673,28.0,79957.27,0.01,-0.31166,0.00018,25.41863]
[1778231548967,28.0,79957.18,0.01,-0.31169,0.00018,25.41946]
[1778231554750,28.0,79956.77,0.01,-0.31176,0.00018,25.41882]
[1778231559785,28.0,79959.35,0.01,-0.31132,0.00018,25.40409]
[1778231565827,28.0,79959.7,0.01,-0.31127,0.00018,25.40254]
[1778231570863,28.01,79960.06,0.01,-0.31122,0.00018,25.40085]
[1778231576905,28.01,79962.44,0.01,-0.31081,0.00018,25.38727]
[1778231579559,28.01,79968.38,0.01,-0.30978,0.00018,25.3523]
[1778231579561,28.01,79968.38,0.01,-0.30978,0.00018,25.3523]
[1778231579609,28.01,79968.58,0.01,-0.30975,0.00018,25.3512]
[1778231584688,28.01,79968.03,0.01,-0.30985,0.00018,25.35483]
[1778231591002,28.02,79970.65,0.01,-0.30941,0.00018,25.33995]
[1778231594604,28.02,79971.48,0.01,-0.30928,0.00017,25.3353]
[1778231595535,28.02,79971.16,0.01,-0.30933,0.00018,25.3373]
[1778231595546,28.02,79971.16,0.01,-0.30933,0.00018,25.3373]
[1778231596044,28.02,79968.82,0.01,-0.30975,0.00018,25.35129]
[1778231597047,28.02,79956.34,0.01,-0.31194,0.00018,25.42505]
[1778231599209,28.02,79954.06,0.01,-0.31234,0.00018,25.43844]
[1778231600420,28.02,79953.5,0.01,-0.31244,0.00018,25.44172]
[1778231600482,28.02,79953.5,0.01,-0.31244,0.00018,25.44172]
[1778231600529,28.02,79953.5,0.01,-0.31244,0.00018,25.44172]
[1778231600536,28.02,79953.5,0.01,-0.31244,0.00018,25.44172]
[1778231600821,28.02,79953.5,0.01,-0.31244,0.00018,25.44172]
[1778231601137,28.02,79961.27,0.01,-0.31107,0.00018,25.39603]
[1778231602293,28.02,79961.27,0.01,-0.31107,0.00018,25.39602]
[1778231602296,28.02,79961.27,0.01,-0.31107,0.00018,25.39602]
[1778231603089,28.02,79971.18,0.01,-0.30934,0.00017,25.33737]
[1778231604008,28.02,79971.18,0.01,-0.30934,0.00017,25.33737]
[1778231605204,28.02,79972.49,0.01,-0.30911,0.00017,25.32966]
[1778231606182,28.02,79965.34,0.01,-0.31037,0.00018,25.37224]
[1778231607886,28.02,79965.34,0.01,-0.31037,0.00018,25.3723]
[1778231608123,28.02,79965.27,0.01,-0.31038,0.00018,25.37277]
[1778231609164,28.02,79965.27,0.01,-0.31038,0.00018,25.37277]
[1778231609954,28.02,79963.39,0.01,-0.31071,0.00018,25.38393]
[1778231610137,28.02,79963.39,0.01,-0.31071,0.00018,25.38398]
[1778231615172,28.02,79961.78,0.01,-0.31098,0.00018,25.39005]
[1778231620208,28.02,79960.81,0.01,-0.31116,0.00018,25.39603]
[1778231626250,28.02,79960.3,0.01,-0.31126,0.00018,25.39938]
[1778231632292,28.03,79957.9,0.01,-0.31169,0.00018,25.41383]
[1778231635057,28.03,79957.48,0.01,-0.31177,0.00018,25.41636]
[1778231635158,28.03,79958.33,0.01,-0.31162,0.00018,25.41148]
[1778231636665,28.03,79958.28,0.01,-0.31163,0.00018,25.41184]
[1778231636670,28.03,79958.28,0.01,-0.31163,0.00018,25.41184]
[1778231638737,28.03,79958.16,0.01,-0.31165,0.00018,25.41265]
[1778231638747,28.03,79958.16,0.01,-0.31165,0.00018,25.41265]
[1778231639307,28.03,79957.62,0.01,-0.31175,0.00018,25.41588]
[1778231639321,28.03,79957.62,0.01,-0.31175,0.00018,25.41588]
[1778231639390,28.03,79956.64,0.01,-0.31192,0.00018,25.42164]
[1778231641923,28.03,79946.96,0.01,-0.31363,0.00018,25.4784]
[1778231642793,28.03,79946.96,0.01,-0.31363,0.00018,25.4784]
[1778231642854,28.03,79946.59,0.01,-0.3137,0.00018,25.48056]
[1778231643534,28.03,79946.59,0.01,-0.3137,0.00018,25.48056]
[1778231643635,28.03,79946.83,0.01,-0.31365,0.00018,25.47917]
[1778231649391,28.03,79946.99,0.01,-0.31363,0.00018,25.47824]
[1778231655456,28.03,79946.37,0.01,-0.31373,0.00018,25.48183]
[1778231660491,28.03,79945.79,0.01,-0.31383,0.00018,25.48512]
[1778231665684,28.03,79946.39,0.01,-0.31372,0.00018,25.48153]
[1778231667338,28.03,79946.67,0.01,-0.31368,0.00018,25.47988]
[1778231668072,28.03,79946.67,0.01,-0.31368,0.00018,25.47988]
[1778231673215,28.03,79946.19,0.01,-0.31374,0.00018,25.47885]
[1778231678640,28.03,79945.3,0.01,-0.31389,0.00018,25.48385]
[1778231684659,28.03,79950.58,0.01,-0.31296,0.00018,25.453]
[1778231689695,28.02,79947.35,0.01,-0.31352,0.00018,25.47172]
[1778231694728,28.02,79953.17,0.01,-0.31249,0.00018,25.43756]
[1778231699763,28.02,79952.03,0.01,-0.31269,0.00018,25.44416]
[1778231705808,28.02,79951.18,0.01,-0.31283,0.00018,25.44894]
[1778231707063,28.02,79951.18,0.01,-0.31283,0.00018,25.44894]
[1778231713180,28.02,79953.34,0.01,-0.31245,0.00018,25.43609]
[1778231716411,28.02,79952.28,0.01,-0.31263,0.00018,25.44216]
[1778231716737,28.02,79952.28,0.01,-0.31263,0.00018,25.44216]
[1778231716773,28.02,79952.28,0.01,-0.31263,0.00018,25.44216]
[1778231717124,28.02,79952.28,0.01,-0.31263,0.00018,25.44216]
[1778231717250,28.02,79952.28,0.01,-0.31263,0.00018,25.44216]
[1778231717332,28.02,79952.28,0.01,-0.31263,0.00018,25.44216]
[1778231717328,28.02,79935.14,0.01,-0.31565,0.00018,25.54168]
[1778231718277,28.02,79931.53,0.01,-0.31628,0.00018,25.56235]
[1778231719373,28.02,79931.53,0.01,-0.31628,0.00018,25.56235]
[1778231719750,28.02,79931.53,0.01,-0.31628,0.00018,25.5622]
[1778231721393,28.02,79927.91,0.01,-0.31691,0.00018,25.5828]
[1778231722299,28.02,79927.91,0.01,-0.31691,0.00018,25.5828]
[1778231722322,28.02,79927.91,0.01,-0.31691,0.00018,25.5828]
[1778231723149,28.02,79925.7,0.01,-0.3173,0.00018,25.59538]
[1778231723175,28.02,79925.7,0.01,-0.3173,0.00018,25.59538]
[1778231723243,28.02,79927.41,0.01,-0.317,0.00018,25.58549]
[1778231726295,28.02,79931.02,0.01,-0.31635,0.00018,25.56461]
[1778231726303,28.02,79931.02,0.01,-0.31635,0.00018,25.56461]
[1778231726961,28.02,79931.31,0.01,-0.3163,0.00018,25.56282]
[1778231727624,28.02,79931.31,0.01,-0.3163,0.00018,25.56282]
[1778231727777,28.02,79931.31,0.01,-0.3163,0.00018,25.56282]
[1778231727969,28.02,79932.41,0.01,-0.3161,0.00018,25.55643]
[1778231732291,28.02,79940.54,0.01,-0.31465,0.00018,25.5057]
[1778231738037,28.01,79941.53,0.01,-0.31447,0.00018,25.49974]
[1778231744080,28.01,79942.06,0.01,-0.31436,0.00018,25.49632]
[1778231749115,28.01,79942.9,0.01,-0.31421,0.00018,25.49121]
[1778231754155,28.01,79943.56,0.01,-0.31408,0.00018,25.48711]
[1778231759191,28.01,79942.04,0.01,-0.31434,0.00018,25.4957]
[1778231764226,28.01,79940.15,0.01,-0.31467,0.00018,25.5064]
[1778231766611,28.01,79935.17,0.01,-0.31555,0.00018,25.53511]
[1778231766655,28.01,79935.17,0.01,-0.31555,0.00018,25.53511]
[1778231766691,28.01,79935.17,0.01,-0.31555,0.00018,25.53511]
[1778231767247,28.01,79935.17,0.01,-0.31554,0.00018,25.53505]
[1778231768436,28.01,79926.93,0.01,-0.317,0.00018,25.58245]
[1778231769263,28.01,79926.93,0.01,-0.317,0.00018,25.58239]
[1778231779331,28.0,79927.51,0.01,-0.31688,0.00018,25.5784]
[1778231780165,28.0,79927.51,0.01,-0.31688,0.00018,25.5784]
[1778231780185,28.0,79927.51,0.01,-0.31688,0.00018,25.5784]
[1778231780677,28.0,79929.5,0.01,-0.31652,0.00018,25.56692]
[1778231780682,28.0,79929.5,0.01,-0.31652,0.00018,25.56692]
[1778231780729,28.0,79929.5,0.01,-0.31652,0.00018,25.56692]
[1778231781387,28.0,79923.81,0.01,-0.31753,0.00018,25.5995]
[1778231786547,28.0,79925.57,0.01,-0.31721,0.00018,25.58905]
[1778231789149,28.0,79926.17,0.01,-0.3171,0.00018,25.5855]
[1778231789403,28.0,79923.2,0.01,-0.31762,0.00018,25.60246]
[1778231794439,28.0,79921.13,0.01,-0.31796,0.00018,25.61027]
[1778231797096,28.0,79922.51,0.01,-0.31771,0.00018,25.60223]
[1778231799896,28.0,79926.09,0.01,-0.31707,0.00018,25.58151]
[1778231799944,28.0,79926.09,0.01,-0.31707,0.00018,25.58151]
[1778231801261,28.0,79929.1,0.01,-0.31654,0.00018,25.56417]
[1778231801268,28.0,79932.04,0.01,-0.31601,0.00018,25.5472]
[1778231806522,27.99,79929.41,0.01,-0.31648,0.00018,25.56226]
[1778231811557,27.99,79929.79,0.01,-0.31641,0.00018,25.56002]
[1778231814544,27.99,79929.37,0.01,-0.31648,0.00018,25.56244]
[1778231815357,27.99,79929.37,0.01,-0.31648,0.00018,25.56244]
[1778231816044,27.99,79928.59,0.01,-0.31662,0.00018,25.56693]
[1778231816090,27.99,79927.39,0.01,-0.31683,0.00018,25.57383]
[1778231821909,27.99,79927.3,0.01,-0.31685,0.00018,25.57437]
[1778231827669,28.0,79925.7,0.01,-0.31714,0.00018,25.58361]
[1778231832704,27.99,79925.56,0.01,-0.31716,0.00018,25.58434]
[1778231836205,27.99,79925.33,0.01,-0.3172,0.00018,25.58566]
[1778231836370,27.99,79925.33,0.01,-0.3172,0.00018,25.58566]
[1778231838899,27.99,79926.88,0.01,-0.31692,0.00018,25.57659]
[1778231839812,27.99,79922.84,0.01,-0.31763,0.00018,25.59971]
[1778231840482,27.99,79922.84,0.01,-0.31763,0.00018,25.59971]
[1778231840510,27.99,79922.84,0.01,-0.31763,0.00018,25.59971]
[1778231840427,27.99,79920.06,0.01,-0.31813,0.00018,25.6156]
[1778231840760,27.99,79920.06,0.01,-0.31813,0.00018,25.6156]
[1778231841830,27.99,79920.06,0.01,-0.31813,0.00018,25.6156]
[1778231841838,27.99,79920.06,0.01,-0.31813,0.00018,25.6156]
[1778231843855,27.99,79917.95,0.01,-0.3185,0.00018,25.6276]
[1778231843964,27.99,79917.95,0.01,-0.3185,0.00018,25.6276]
[1778231845652,27.99,79915.86,0.01,-0.31887,0.00018,25.63939]
[1778231845795,27.99,79914.12,0.01,-0.31918,0.00018,25.64928]
[1778231848945,27.99,79914.62,0.01,-0.31908,0.00018,25.64628]
[1778231849039,27.99,79919.43,0.01,-0.31823,0.00018,25.61884]
[1778231849565,27.99,79919.43,0.01,-0.31823,0.00018,25.61884]
[1778231850329,27.99,79919.43,0.01,-0.31823,0.00018,25.61884]
[1778231857063,27.99,79925.39,0.01,-0.31715,0.00018,25.58096]
[1778231858624,27.99,79925.13,0.01,-0.31719,0.00018,25.58239]
[1778231858990,27.99,79917.87,0.01,-0.31848,0.00018,25.62384]
[1778231862412,27.99,79915.07,0.01,-0.31897,0.00018,25.63961]
[1778231862513,27.99,79911.76,0.01,-0.31956,0.00018,25.65828]
[1778231867951,27.99,79913.87,0.01,-0.31916,0.00018,25.64565]
[1778231870608,27.98,79914.97,0.01,-0.31896,0.00018,25.63918]
[1778231871493,27.98,79916.71,0.01,-0.31865,0.00018,25.62917]
[1778231876526,27.98,79916.2,0.01,-0.31873,0.00018,25.63164]
[1778231878291,27.98,79917.58,0.01,-0.31847,0.00018,25.62355]
[1778231878355,27.98,79917.42,0.01,-0.3185,0.00018,25.62435]
[1778231880999,27.98,79917.91,0.01,-0.31841,0.00018,25.62133]
[1778231885951,27.98,79926.81,0.01,-0.31681,0.00018,25.56995]
[1778231887279,27.98,79927.96,0.01,-0.31661,0.00018,25.56326]
[1778231890638,27.97,79919.09,0.01,-0.31817,0.00018,25.61371]
[1778231890771,27.97,79919.09,0.01,-0.31817,0.00018,25.61371]
[1778231891522,27.97,79919.16,0.01,-0.31815,0.00018,25.61319]
[1778231891868,27.97,79919.16,0.01,-0.31815,0.00018,25.61319]
[1778231892562,27.97,79919.99,0.01,-0.318,0.00018,25.60833]
[1778231898164,27.97,79920.75,0.01,-0.31785,0.00018,25.60332]
[1778231903199,27.97,79919.73,0.01,-0.31801,0.00018,25.60859]
[1778231908235,27.96,79919.69,0.01,-0.318,0.00018,25.60822]
[1778231913268,27.96,79923.78,0.01,-0.31724,0.00018,25.58064]
[1778231918304,27.96,79923.47,0.01,-0.31728,0.00018,25.58194]
[1778231920666,27.96,79924.33,0.01,-0.31713,0.00018,25.57682]
[1778231920716,27.96,79924.33,0.01,-0.31713,0.00018,25.57682]
[1778231922723,27.96,79924.35,0.01,-0.31712,0.00018,25.57652]
[1778231922773,27.96,79924.35,0.01,-0.31712,0.00018,25.57652]
[1778231924770,27.96,79927.04,0.01,-0.31663,0.00018,25.56088]
[1778231924821,27.96,79927.04,0.01,-0.31663,0.00018,25.56088]
[1778231930388,27.95,79932.56,0.01,-0.31564,0.00018,25.52865]
[1778231930937,27.95,79932.56,0.01,-0.31564,0.00018,25.52865]
[1778231931395,27.95,79933.8,0.01,-0.31542,0.00018,25.52142]
[1778231935276,27.95,79933.83,0.01,-0.31541,0.00018,25.5211]
[1778231935423,27.95,79934.58,0.01,-0.31528,0.00018,25.51671]
[1778231940459,27.95,79934.08,0.01,-0.31536,0.00018,25.51918]
[1778231943802,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231943810,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231943921,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231944183,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231944219,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231944389,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231944454,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231944621,27.95,79935.16,0.01,-0.31516,0.00018,25.5127]
[1778231944491,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231944637,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231944901,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231944930,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231945204,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231945232,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231945244,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231945252,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231945265,27.95,79942.91,0.01,-0.31379,0.00018,25.46755]
[1778231945495,27.95,79942.91,0.01,-0.31378,0.00018,25.4675]
[1778231947998,27.95,79947.89,0.01,-0.3129,0.00018,25.43834]
[1778231948514,27.95,79946.65,0.01,-0.31312,0.00018,25.44561]
[1778231949509,27.95,79946.65,0.01,-0.31312,0.00018,25.44561]
[1778231949513,27.95,79946.65,0.01,-0.31312,0.00018,25.44561]
[1778231949546,27.95,79946.65,0.01,-0.31312,0.00018,25.44561]
[1778231949565,27.95,79945.08,0.01,-0.3134,0.00018,25.45479]
[1778231953571,27.95,79942.96,0.01,-0.31377,0.00018,25.46715]
[1778231953619,27.95,79942.96,0.01,-0.31377,0.00018,25.46715]
[1778231959591,27.95,79936.38,0.01,-0.31493,0.00018,25.50534]
[1778231965640,27.95,79936.63,0.01,-0.31489,0.00018,25.50376]
[1778231971633,27.95,79933.36,0.01,-0.31544,0.00018,25.51892]
[1778231976712,27.95,79931.05,0.01,-0.31585,0.00018,25.53216]
[1778231981747,27.95,79929.84,0.01,-0.31606,0.00018,25.53897]
[1778231987788,27.94,79930.04,0.01,-0.31602,0.00018,25.53757]
[1778231993259,27.94,79929.64,0.01,-0.31608,0.00018,25.5397]
[1778231993269,27.94,79929.64,0.01,-0.31608,0.00018,25.5397]
[1778231993376,27.94,79929.64,0.01,-0.31608,0.00018,25.5396]
[1778231995288,27.94,79929.64,0.01,-0.31608,0.00018,25.5396]
[1778231995336,27.94,79929.64,0.01,-0.31608,0.00018,25.5396]
[1778231995934,27.94,79929.55,0.01,-0.31609,0.00018,25.54002]
[1778231995943,27.94,79929.55,0.01,-0.31609,0.00018,25.54002]
[1778231995949,27.94,79929.47,0.01,-0.3161,0.00018,25.54048]
[1778232001081,27.94,79927.43,0.01,-0.31646,0.00018,25.55199]
[1778232002810,27.94,79926.74,0.01,-0.31658,0.00018,25.55591]
[1778232002895,27.94,79923.24,0.01,-0.3172,0.00018,25.57599]
[1778232008440,27.94,79922.38,0.01,-0.31734,0.00018,25.58063]
[1778232008602,27.94,79922.02,0.01,-0.3174,0.00018,25.58257]
[1778232009274,27.94,79922.02,0.01,-0.3174,0.00018,25.58257]
[1778232009305,27.94,79922.02,0.01,-0.3174,0.00018,25.58257]
[1778232009315,27.94,79922.02,0.01,-0.3174,0.00018,25.58251]
[1778232012254,27.94,79921.64,0.01,-0.31747,0.00018,25.58456]
[1778232012271,27.94,79921.64,0.01,-0.31747,0.00018,25.58456]
[1778232012798,27.94,79921.56,0.01,-0.31748,0.00018,25.58498]
[1778232012805,27.94,79921.56,0.01,-0.31748,0.00018,25.58498]
[1778232013531,27.94,79921.56,0.01,-0.31748,0.00018,25.58493]
[1778232017834,27.94,79921.55,0.01,-0.31748,0.00018,25.58487]
[1778232017998,27.94,79922.09,0.01,-0.31738,0.00018,25.58174]
[1778232023037,27.94,79923.87,0.01,-0.31706,0.00018,25.57137]
[1778232025334,27.94,79924.2,0.01,-0.317,0.00018,25.56946]
[1778232026789,27.93,79927.31,0.01,-0.31645,0.00018,25.55153]
[1778232026824,27.93,79927.31,0.01,-0.31645,0.00018,25.55153]
[1778232027773,27.93,79931.65,0.01,-0.31568,0.00018,25.52644]
[1778232028394,27.94,79937.35,0.01,-0.31467,0.00018,25.49341]
[1778232033486,27.94,79941.24,0.01,-0.31397,0.00018,25.46724]
[1778232036699,27.94,79943.19,0.01,-0.31362,0.00018,25.45595]
[1778232036721,27.94,79946.94,0.01,-0.31296,0.00018,25.43399]
[1778232038083,27.94,79946.94,0.01,-0.31296,0.00018,25.43401]
[1778232038105,27.94,79946.94,0.01,-0.31296,0.00018,25.43401]
[1778232038560,27.94,79946.94,0.01,-0.31296,0.00018,25.43401]
[1778232038565,27.94,79956.47,0.01,-0.31128,0.00018,25.37794]
[1778232039492,27.94,79956.47,0.01,-0.31128,0.00018,25.37794]
[1778232039501,27.94,79956.47,0.01,-0.31128,0.00018,25.37794]
[1778232039506,27.94,79956.47,0.01,-0.31128,0.00018,25.37794]
[1778232039577,27.94,79959.93,0.01,-0.31067,0.00018,25.35752]
[1778232041177,27.94,79959.93,0.01,-0.31068,0.00018,25.3576]
[1778232041628,27.94,79959.93,0.01,-0.31068,0.00018,25.3576]
[1778232046667,27.94,79963.24,0.01,-0.3101,0.00018,25.3383]
[1778232056663,27.94,79968.08,0.01,-0.30926,0.00018,25.30991]
[1778232058121,27.94,79970.57,0.01,-0.30883,0.00018,25.29531]
[1778232060184,27.94,79971.16,0.01,-0.30873,0.00018,25.29191]
[1778232060999,27.94,79971.16,0.01,-0.30874,0.00018,25.29203]
[1778232065688,27.94,79973.75,0.01,-0.30829,0.00018,25.27677]
[1778232071094,27.95,79974.99,0.01,-0.30808,0.00018,25.26968]
[1778232076410,27.95,79976.33,0.01,-0.30786,0.00018,25.26198]
[1778232078795,27.95,79976.33,0.01,-0.30786,0.00018,25.26198]
[1778232079332,27.95,79976.33,0.01,-0.30786,0.00018,25.26198]
[1778232079548,27.95,79976.33,0.01,-0.30786,0.00018,25.26198]
[1778232079696,27.95,79984.82,0.01,-0.30638,0.00017,25.21107]
[1778232081300,27.95,79984.82,0.01,-0.30638,0.00017,25.21117]
[1778232081352,27.95,79984.82,0.01,-0.30638,0.00017,25.21117]
[1778232081417,27.95,79984.82,0.01,-0.30638,0.00017,25.21117]
[1778232081449,27.95,79985.73,0.01,-0.30622,0.00017,25.20578]
[1778232082249,27.95,79985.73,0.01,-0.30622,0.00017,25.20578]
[1778232083594,27.95,79985.73,0.01,-0.30623,0.00017,25.20588]
[1778232083616,27.95,79985.73,0.01,-0.30623,0.00017,25.20588]
[1778232085400,27.95,79985.75,0.01,-0.30623,0.00017,25.20596]
[1778232085706,27.95,79986.28,0.01,-0.30614,0.00017,25.20285]
[1778232092522,27.95,79989.26,0.01,-0.30561,0.00017,25.18159]
[1778232097557,27.96,79989.11,0.01,-0.30565,0.00017,25.18297]
[1778232102593,27.96,79983.94,0.01,-0.30657,0.00017,25.2148]
[1778232105955,27.96,79979.98,0.01,-0.30727,0.00018,25.23906]
[1778232107547,27.96,79979.89,0.01,-0.30729,0.00018,25.23972]
[1778232108153,27.96,79978.16,0.01,-0.3076,0.00018,25.25025]
[1778232108636,27.96,79978.16,0.01,-0.3076,0.00018,25.25038]
[1778232109564,27.96,79978.16,0.01,-0.3076,0.00018,25.25038]
[1778232112257,27.96,79978.73,0.01,-0.30751,0.00018,25.24721]
[1778232116400,27.97,79978.55,0.01,-0.30756,0.00018,25.24897]
[1778232121725,27.97,79979.67,0.01,-0.30739,0.00017,25.24314]
[1778232122735,27.97,79979.67,0.01,-0.30739,0.00017,25.24314]
[1778232126754,27.97,79981.29,0.01,-0.30712,0.00017,25.23408]
[1778232128838,27.98,79981.64,0.01,-0.30708,0.00017,25.23246]
[1778232129586,27.98,79981.64,0.01,-0.30708,0.00017,25.23246]
[1778232136166,27.98,79979.62,0.01,-0.30746,0.00017,25.24577]
[1778232142874,27.99,79978.99,0.01,-0.3076,0.00017,25.25063]
[1778232147910,27.99,79979.32,0.01,-0.30756,0.00017,25.24939]
[1778232152510,27.99,79979.16,0.01,-0.30759,0.00017,25.24725]
[1778232157644,27.99,79983.11,0.01,-0.30692,0.00017,25.22416]
[1778232162318,28.0,79982.01,0.01,-0.30713,0.00017,25.2316]
[1778232162852,28.0,79982.01,0.01,-0.30713,0.00017,25.2316]
[1778232163356,28.0,79981.58,0.01,-0.30721,0.00017,25.2345]
[1778232169061,28.0,79980.91,0.01,-0.30736,0.00017,25.23946]
[1778232174079,28.01,79980.51,0.01,-0.30744,0.00017,25.24247]
[1778232181146,28.01,79979.17,0.01,-0.30771,0.00017,25.25168]
[1778232187193,28.02,79978.73,0.01,-0.30781,0.00017,25.25514]
[1778232192225,28.02,79978.47,0.01,-0.30787,0.00017,25.25736]
[1778232198265,28.02,79978.82,0.01,-0.30784,0.00017,25.25618]
[1778232203299,28.03,79978.4,0.01,-0.30793,0.00017,25.2593]
[1778232206205,28.03,79978.54,0.01,-0.30791,0.00017,25.25871]
[1778232206872,28.03,79978.54,0.01,-0.30791,0.00017,25.25871]
[1778232207387,28.03,79978.12,0.01,-0.30799,0.00017,25.26134]
[1778232207473,28.03,79978.0,0.01,-0.30801,0.00017,25.26218]
[1778232209174,28.03,79978.0,0.01,-0.30802,0.00017,25.26229]
[1778232209219,28.03,79978.0,0.01,-0.30802,0.00017,25.26229]
[1778232209453,28.03,79978.0,0.01,-0.30802,0.00017,25.26229]
[1778232209467,28.03,79978.09,0.01,-0.308,0.00017,25.26187]
[1778232214645,28.03,79977.99,0.01,-0.30801,0.00017,25.25924]
[1778232220396,28.04,79977.85,0.01,-0.30806,0.00017,25.26076]
[1778232225620,28.04,79978.06,0.01,-0.30804,0.00017,25.26006]
[1778232227327,28.04,79980.74,0.01,-0.30757,0.00017,25.24425]
[1778232228515,28.04,79980.74,0.01,-0.30758,0.00017,25.24438]
[1778232228585,28.04,79980.74,0.01,-0.30758,0.00017,25.24438]
[1778232235255,28.04,79981.07,0.01,-0.30755,0.00017,25.24337]
[1778232242583,28.05,79980.95,0.01,-0.3076,0.00017,25.2452]
[1778232247614,28.05,79979.46,0.01,-0.30787,0.00017,25.2547]
[1778232252651,28.05,79979.86,0.01,-0.30782,0.00017,25.25288]
[1778232257687,28.06,79979.14,0.01,-0.30796,0.00017,25.25777]
[1778232262721,28.06,79980.08,0.01,-0.30781,0.00017,25.25273]
[1778232267134,28.06,79979.04,0.01,-0.30801,0.00017,25.2594]
[1778232272717,28.06,79970.25,0.01,-0.30954,0.00018,25.30847]
[1778232273150,28.06,79971.64,0.01,-0.3093,0.00017,25.30032]
[1778232275447,28.07,79971.93,0.01,-0.30925,0.00017,25.29876]
[1778232275453,28.07,79971.93,0.01,-0.30925,0.00017,25.29876]
[1778232276670,28.07,79971.28,0.01,-0.30937,0.00017,25.30271]
[1778232281862,28.07,79972.75,0.01,-0.30913,0.00017,25.29452]
[1778232286253,28.07,79972.78,0.01,-0.30913,0.00017,25.29475]
[1778232286301,28.07,79972.78,0.01,-0.30913,0.00017,25.29475]
[1778232286304,28.07,79972.78,0.01,-0.30913,0.00017,25.29475]
[1778232286896,28.07,79971.61,0.01,-0.30934,0.00017,25.30179]
[1778232291955,28.07,79968.33,0.01,-0.30992,0.00018,25.3215]
[1778232296969,28.07,79966.6,0.01,-0.31023,0.00018,25.3319]
[1778232302005,28.07,79968.53,0.01,-0.3099,0.00018,25.32069]
[1778232307040,28.08,79970.48,0.01,-0.30956,0.00017,25.30942]
[1778232308574,28.08,79970.85,0.01,-0.3095,0.00017,25.30729]
[1778232309055,28.08,79973.12,0.01,-0.3091,0.00017,25.29388]
[1778232309511,28.08,79973.12,0.01,-0.3091,0.00017,25.29388]
[1778232309550,28.08,79973.12,0.01,-0.3091,0.00017,25.29388]
[1778232309673,28.08,79973.12,0.01,-0.3091,0.00017,25.29388]
[1778232310061,28.08,79980.16,0.01,-0.30788,0.00017,25.25203]
[1778232316106,28.08,79984.94,0.01,-0.30706,0.00017,25.22408]
[1778232321140,28.08,79986.83,0.01,-0.30675,0.00017,25.21325]
[1778232326174,28.08,79987.46,0.01,-0.30665,0.00017,25.20989]
[1778232332218,28.09,79987.6,0.01,-0.30662,0.00017,25.20577]
[1778232339968,28.09,79988.83,0.01,-0.30641,0.00017,25.19862]
[1778232346118,28.09,79989.78,0.01,-0.30625,0.00017,25.19329]
[1778232346263,28.09,79989.78,0.01,-0.30625,0.00017,25.19329]
[1778232347230,28.09,79990.37,0.01,-0.30615,0.00017,25.18983]
[1778232347572,28.09,79990.37,0.01,-0.30615,0.00017,25.18983]
[1778232348103,28.09,79990.37,0.01,-0.30615,0.00017,25.18983]
[1778232347674,28.09,79990.23,0.01,-0.30618,0.00017,25.19075]
[1778232348330,28.09,79990.4,0.01,-0.30615,0.00017,25.18973]
[1778232351304,28.09,79987.17,0.01,-0.30671,0.00017,25.20919]
[1778232351371,28.09,79987.17,0.01,-0.30671,0.00017,25.20919]
[1778232351426,28.09,79987.17,0.01,-0.30671,0.00017,25.20919]
[1778232351611,28.09,79987.17,0.01,-0.30671,0.00017,25.20919]
[1778232351931,28.09,79987.17,0.01,-0.30671,0.00017,25.20919]
[1778232352098,28.09,79984.85,0.01,-0.30712,0.00017,25.22312]
[1778232353374,28.09,79972.54,0.01,-0.30927,0.00017,25.29656]
[1778232354515,28.09,79972.54,0.01,-0.30927,0.00017,25.29656]
[1778232354554,28.09,79972.54,0.01,-0.30927,0.00017,25.29656]
[1778232354579,28.09,79964.39,0.01,-0.31069,0.00018,25.34473]
[1778232355409,28.09,79964.39,0.01,-0.31069,0.00018,25.34473]
[1778232355423,28.09,79964.39,0.01,-0.31069,0.00018,25.34473]
[1778232355438,28.09,79964.39,0.01,-0.31069,0.00018,25.34473]
[1778232355826,28.09,79964.39,0.01,-0.31069,0.00018,25.34473]
[1778232355854,28.09,79963.54,0.01,-0.31084,0.00018,25.3497]
[1778232359948,28.09,79960.37,0.01,-0.31139,0.00018,25.36824]
[1778232359994,28.09,79962.05,0.01,-0.3111,0.00018,25.35831]
[1778232360464,28.09,79962.05,0.01,-0.3111,0.00018,25.35831]
[1778232361115,28.09,79962.05,0.01,-0.3111,0.00018,25.35831]
[1778232361032,28.09,79964.45,0.01,-0.31068,0.00018,25.34414]
[1778232361971,28.09,79967.3,0.01,-0.31018,0.00018,25.32731]
[1778232363574,28.09,79969.83,0.01,-0.30973,0.00017,25.31234]
[1778232363612,28.09,79969.83,0.01,-0.30973,0.00017,25.31234]
[1778232364605,28.09,79969.88,0.01,-0.30973,0.00017,25.31206]
[1778232364671,28.09,79972.35,0.01,-0.30929,0.00017,25.29744]
[1778232366082,28.09,79972.35,0.01,-0.30929,0.00017,25.29744]
[1778232366107,28.09,79974.32,0.01,-0.30895,0.00017,25.28576]
[1778232371504,28.09,79978.21,0.01,-0.30827,0.00017,25.26274]
[1778232377543,28.09,79979.6,0.01,-0.30804,0.00017,25.25465]
[1778232382577,28.09,79981.23,0.01,-0.30776,0.00017,25.24509]
[1778232389626,28.09,79981.86,0.01,-0.30765,0.00017,25.24157]
[1778232394661,28.09,79983.01,0.01,-0.30744,0.00017,25.23122]
[1778232400703,28.09,79985.68,0.01,-0.30699,0.00017,25.21561]
[1778232405691,28.1,79986.22,0.01,-0.3069,0.00017,25.21261]
[1778232405811,28.1,79986.22,0.01,-0.3069,0.00017,25.21261]
[1778232405931,28.1,79986.22,0.01,-0.3069,0.00017,25.21261]
[1778232405949,28.1,79986.22,0.01,-0.3069,0.00017,25.21261]
[1778232406014,28.1,79986.22,0.01,-0.3069,0.00017,25.21261]
[1778232406031,28.1,79990.24,0.01,-0.3062,0.00017,25.18855]
[1778232406243,28.1,79990.24,0.01,-0.3062,0.00017,25.18855]
[1778232406933,28.1,79990.24,0.01,-0.3062,0.00017,25.18855]
[1778232406985,28.1,79990.24,0.01,-0.3062,0.00017,25.18855]
[1778232407002,28.1,79996.16,0.01,-0.30517,0.00017,25.15296]
[1778232408759,28.1,80005.04,0.01,-0.30364,0.00017,25.09922]
[1778232410279,28.1,80008.04,0.01,-0.30312,0.00017,25.08103]
[1778232410290,28.1,80008.04,0.01,-0.30312,0.00017,25.08103]
[1778232410532,28.1,80008.04,0.01,-0.30312,0.00017,25.08103]
[1778232410539,28.1,80008.04,0.01,-0.30312,0.00017,25.08103]
[1778232410773,28.1,80006.35,0.01,-0.30341,0.00017,25.09141]
[1778232414304,28.1,80001.56,0.01,-0.30425,0.00017,25.12076]
[1778232414763,28.1,80001.56,0.01,-0.30425,0.00017,25.12076]
[1778232414948,28.1,80001.56,0.01,-0.30425,0.00017,25.12076]
[1778232415165,28.1,80001.56,0.01,-0.30425,0.00017,25.12076]
[1778232414972,28.1,80000.54,0.01,-0.30443,0.00017,25.12708]
[1778232418498,28.1,80003.19,0.01,-0.30398,0.00017,25.11134]
[1778232418530,28.1,80003.19,0.01,-0.30398,0.00017,25.11134]
[1778232419509,28.1,80003.19,0.01,-0.30398,0.00017,25.11145]
[1778232419511,28.1,80003.19,0.01,-0.30398,0.00017,25.11145]
[1778232419658,28.1,80003.19,0.01,-0.30398,0.00017,25.11145]
[1778232419837,28.1,80003.36,0.01,-0.30396,0.00017,25.11052]
[1778232424873,28.1,80008.11,0.01,-0.30315,0.00017,25.08228]
[1778232428804,28.11,80007.78,0.01,-0.30322,0.00017,25.08474]
[1778232428900,28.11,80007.5,0.01,-0.30327,0.00017,25.0866]
[1778232429665,28.11,80007.5,0.01,-0.30327,0.00017,25.0866]
[1778232429907,28.11,80008.31,0.01,-0.30314,0.00017,25.08182]
[1778232432830,28.11,80009.67,0.01,-0.30291,0.00017,25.07387]
[1778232432934,28.11,80009.67,0.01,-0.30291,0.00017,25.07387]
[1778232432956,28.11,80009.67,0.01,-0.30291,0.00017,25.07387]
[1778232433031,28.11,80009.67,0.01,-0.30291,0.00017,25.07387]
[1778232433086,28.11,80009.67,0.01,-0.30291,0.00017,25.07387]
[1778232433163,28.11,80011.0,0.01,-0.30268,0.00017,25.06577]
[1778232433340,28.11,80011.0,0.01,-0.30268,0.00017,25.06577]
[1778232433851,28.11,80011.0,0.01,-0.30268,0.00017,25.06577]
[1778232433859,28.11,80011.0,0.01,-0.30268,0.00017,25.06577]
[1778232434950,28.11,80023.68,0.01,-0.30048,0.00017,24.98775]
[1778232439496,28.11,80025.5,0.01,-0.30015,0.00017,24.9758]
[1778232439537,28.11,80025.5,0.01,-0.30015,0.00017,24.9758]
[1778232440189,28.1,80019.65,0.01,-0.30116,0.00017,25.01164]
[1778232440427,28.1,80019.65,0.01,-0.30116,0.00017,25.01164]
[1778232440451,28.1,80019.65,0.01,-0.30116,0.00017,25.01164]
[1778232440985,28.1,80019.65,0.01,-0.30115,0.00017,25.01153]
[1778232441994,28.1,80007.33,0.01,-0.30328,0.00017,25.08688]
[1778232444218,28.1,80005.12,0.01,-0.30366,0.00017,25.10016]
[1778232445013,28.1,80005.24,0.01,-0.30364,0.00017,25.09935]
[1778232445990,28.1,80005.24,0.01,-0.30364,0.00017,25.09935]
[1778232446029,28.1,80004.14,0.01,-0.30383,0.00017,25.10596]
[1778232447094,28.1,80004.14,0.01,-0.30383,0.00017,25.10596]
[1778232450475,28.1,80002.7,0.01,-0.30407,0.00017,25.11441]
[1778232451055,28.1,80002.26,0.01,-0.30412,0.00017,25.1133]
[1778232454238,28.1,80001.65,0.01,-0.30422,0.00017,25.11678]
[1778232455173,28.1,80001.65,0.01,-0.30422,0.00017,25.11678]
[1778232456197,28.1,79996.99,0.01,-0.30503,0.00017,25.14511]
[1778232458653,28.1,79993.97,0.01,-0.30557,0.00017,25.16375]
[1778232459114,28.1,79993.97,0.01,-0.30557,0.00017,25.16393]
[1778232463233,28.11,79992.72,0.01,-0.30581,0.00017,25.17215]
[1778232463362,28.11,79992.72,0.01,-0.30581,0.00017,25.17215]
[1778232463388,28.11,79992.72,0.01,-0.30581,0.00017,25.17215]
[1778232464149,28.11,79989.28,0.01,-0.30641,0.00017,25.19299]
[1778232466886,28.11,79985.71,0.01,-0.30704,0.00017,25.21466]
[1778232466893,28.11,79985.71,0.01,-0.30704,0.00017,25.21466]
[1778232473213,28.11,79983.53,0.01,-0.30744,0.00017,25.22829]
[1778232478246,28.11,79984.87,0.01,-0.30721,0.00017,25.22058]
[1778232483283,28.11,79990.81,0.01,-0.30619,0.00017,25.18527]
[1778232488317,28.12,79990.93,0.01,-0.30618,0.00017,25.18489]
[1778232493352,28.12,79991.27,0.01,-0.30612,0.00017,25.18315]
[1778232498387,28.12,79988.17,0.01,-0.30667,0.00017,25.20204]
[1778232503426,28.12,79987.26,0.01,-0.30684,0.00017,25.20777]
[1778232508456,28.12,79986.95,0.01,-0.3069,0.00017,25.20989]
[1778232514198,28.12,79986.89,0.01,-0.30689,0.00017,25.20675]
[1778232519218,28.12,79985.81,0.01,-0.30709,0.00017,25.21348]
[1778232520328,28.12,79985.54,0.01,-0.30714,0.00017,25.21517]
[1778232520338,28.12,79985.54,0.01,-0.30714,0.00017,25.21517]
[1778232522187,28.12,79985.38,0.01,-0.30717,0.00017,25.21616]
[1778232522376,28.12,79984.88,0.01,-0.30726,0.00017,25.21919]
[1778232522556,28.12,79984.88,0.01,-0.30726,0.00017,25.21923]
[1778232527563,28.12,79985.77,0.01,-0.30711,0.00017,25.21417]
[1778232533944,28.13,79986.53,0.01,-0.30698,0.00017,25.20985]
[1778232533967,28.13,79986.53,0.01,-0.30698,0.00017,25.20985]
[1778232534552,28.13,79986.32,0.01,-0.30702,0.00017,25.21126]
[1778232534582,28.13,79986.32,0.01,-0.30702,0.00017,25.21126]
[1778232535223,28.13,79986.32,0.01,-0.30702,0.00017,25.21126]
[1778232540671,28.13,79987.13,0.01,-0.3069,0.00017,25.20686]
[1778232540873,28.13,79987.13,0.01,-0.3069,0.00017,25.20686]
[1778232543888,28.13,79982.99,0.01,-0.30763,0.00017,25.23196]
[1778232543970,28.13,79982.99,0.01,-0.30763,0.00017,25.23196]
[1778232545000,28.13,79981.45,0.01,-0.3079,0.00017,25.24121]
[1778232550751,28.13,79973.87,0.01,-0.30923,0.00017,25.28656]
[1778232552488,28.13,79972.18,0.01,-0.30952,0.00017,25.29661]
[1778232552766,28.13,79972.52,0.01,-0.30947,0.00017,25.29465]
[1778232557804,28.13,79967.19,0.01,-0.31041,0.00017,25.32668]
[1778232562842,28.14,79966.24,0.01,-0.31059,0.00017,25.33278]
[1778232567877,28.14,79964.52,0.01,-0.31091,0.00017,25.34333]
[1778232572915,28.14,79964.69,0.01,-0.31087,0.00017,25.33904]
[1778232578033,28.14,79959.48,0.01,-0.31179,0.00018,25.36983]
[1778232578348,28.14,79957.28,0.01,-0.31217,0.00018,25.38273]
[1778232578756,28.14,79957.28,0.01,-0.31217,0.00018,25.38273]
[1778232579303,28.14,79956.17,0.01,-0.31237,0.00018,25.38924]
[1778232579990,28.14,79956.17,0.01,-0.31237,0.00018,25.38924]
[1778232580009,28.14,79956.17,0.01,-0.31237,0.00018,25.38924]
[1778232580218,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232580538,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232580774,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232580930,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232580969,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232581004,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232581208,28.14,79955.49,0.01,-0.31249,0.00018,25.39323]
[1778232581349,28.14,79932.79,0.01,-0.31648,0.00018,25.52438]
[1778232581977,28.14,79932.79,0.01,-0.31648,0.00018,25.52435]
[1778232582984,28.14,79917.26,0.01,-0.31922,0.00018,25.61249]
[1778232583712,28.14,79917.26,0.01,-0.31922,0.00018,25.61249]
[1778232583743,28.14,79917.26,0.01,-0.31922,0.00018,25.61249]
[1778232583748,28.14,79917.26,0.01,-0.31922,0.00018,25.61249]
[1778232586228,28.14,79917.29,0.01,-0.31921,0.00018,25.61218]
[1778232586253,28.14,79917.29,0.01,-0.31921,0.00018,25.61218]
[1778232588177,28.14,79916.31,0.01,-0.31936,0.00018,25.61685]
[1778232588259,28.14,79910.44,0.01,-0.3204,0.00018,25.64983]
[1778232593255,28.13,79908.54,0.01,-0.32072,0.00018,25.66001]
[1778232593356,28.13,79908.28,0.01,-0.32077,0.00018,25.66133]
[1778232594007,28.13,79908.28,0.01,-0.32077,0.00018,25.66133]
[1778232594395,28.13,79908.28,0.01,-0.32077,0.00018,25.66133]
[1778232594350,28.13,79907.5,0.01,-0.3209,0.00018,25.66556]
[1778232594500,28.13,79907.5,0.01,-0.3209,0.00018,25.66556]
[1778232594814,28.13,79907.5,0.01,-0.3209,0.00018,25.66556]
[1778232595017,28.13,79907.5,0.01,-0.3209,0.00018,25.66556]
[1778232595094,28.13,79907.5,0.01,-0.3209,0.00018,25.66556]
[1778232595355,28.13,79886.05,0.01,-0.32472,0.00018,25.78442]
[1778232596179,28.13,79873.23,0.01,-0.32701,0.00018,25.85458]
[1778232596890,28.13,79873.23,0.01,-0.32701,0.00018,25.85458]
[1778232597082,28.13,79873.23,0.01,-0.32702,0.00018,25.85467]
[1778232600318,28.13,79877.79,0.01,-0.3262,0.00018,25.82996]
[1778232600611,28.13,79876.99,0.01,-0.32635,0.00018,25.83437]
[1778232600675,28.13,79876.99,0.01,-0.32635,0.00018,25.83437]
[1778232601126,28.14,79868.77,0.01,-0.32782,0.00018,25.879]
[1778232601968,28.14,79868.77,0.01,-0.32782,0.00018,25.879]
[1778232602004,28.14,79868.77,0.01,-0.32782,0.00018,25.879]
[1778232602172,28.14,79865.3,0.01,-0.32844,0.00018,25.89776]
[1778232602554,28.14,79865.3,0.01,-0.32844,0.00018,25.89776]
[1778232602613,28.14,79865.3,0.01,-0.32844,0.00018,25.89776]
[1778232602849,28.14,79865.3,0.01,-0.32844,0.00018,25.89776]
[1778232602943,28.14,79865.3,0.01,-0.32844,0.00018,25.89776]
[1778232603027,28.14,79865.3,0.01,-0.32844,0.00018,25.89776]
[1778232603130,28.14,79865.68,0.01,-0.32838,0.00018,25.89573]
[1778232604135,28.13,79880.25,0.01,-0.32576,0.00018,25.81645]
[1778232606190,28.13,79888.31,0.01,-0.32431,0.00018,25.77188]
[1778232611345,28.13,79888.22,0.01,-0.3243,0.00018,25.77164]
[1778232617237,28.12,79891.36,0.01,-0.32371,0.00018,25.75311]
[1778232619320,28.12,79892.94,0.01,-0.32342,0.00018,25.74423]
[1778232620555,28.12,79893.44,0.01,-0.32332,0.00018,25.74118]
[1778232620588,28.12,79893.44,0.01,-0.32332,0.00018,25.74118]
[1778232621270,28.12,79895.2,0.01,-0.323,0.00018,25.7313]
[1778232621470,28.12,79895.2,0.01,-0.323,0.00018,25.7313]
[1778232621484,28.12,79895.2,0.01,-0.323,0.00018,25.7313]
[1778232622274,28.12,79896.47,0.01,-0.32277,0.00018,25.72413]
[1778232623663,28.12,79896.54,0.01,-0.32276,0.00018,25.72363]
[1778232623674,28.12,79896.54,0.01,-0.32276,0.00018,25.72363]
[1778232624289,28.12,79897.89,0.01,-0.32251,0.00018,25.71601]
[1778232629325,28.11,79898.74,0.01,-0.32235,0.00018,25.71071]
[1778232635366,28.11,79899.19,0.01,-0.32223,0.00018,25.70384]
[1778232635985,28.11,79899.19,0.01,-0.32223,0.00018,25.70384]
[1778232636372,28.11,79899.0,0.01,-0.32225,0.00018,25.70476]
[1778232641408,28.1,79902.44,0.01,-0.32162,0.00018,25.68497]
[1778232646442,28.1,79901.03,0.01,-0.32186,0.00018,25.69222]
[1778232647405,28.1,79901.03,0.01,-0.32186,0.00018,25.69222]
[1778232648417,28.1,79899.36,0.01,-0.32215,0.00018,25.70126]
[1778232651114,28.1,79899.09,0.01,-0.32219,0.00018,25.70267]
[1778232651215,28.1,79898.96,0.01,-0.32221,0.00018,25.70319]
[1778232653973,28.1,79899.03,0.01,-0.32219,0.00018,25.7027]
[1778232654008,28.1,79899.03,0.01,-0.32219,0.00018,25.7027]
[1778232654301,28.1,79896.16,0.01,-0.3227,0.00018,25.71845]
[1778232658786,28.09,79895.25,0.01,-0.32285,0.00018,25.72315]
[1778232660138,28.09,79896.25,0.01,-0.32266,0.00018,25.71737]
[1778232660168,28.09,79896.25,0.01,-0.32266,0.00018,25.71737]
[1778232660226,28.09,79898.33,0.01,-0.32229,0.00018,25.70569]
[1778232660793,28.09,79898.33,0.01,-0.32229,0.00018,25.70569]
[1778232660818,28.09,79898.33,0.01,-0.32229,0.00018,25.70569]
[1778232660894,28.09,79899.82,0.01,-0.32202,0.00018,25.69729]
[1778232665205,28.09,79902.42,0.01,-0.32155,0.00018,25.68251]
[1778232665294,28.09,79902.71,0.01,-0.3215,0.00018,25.68081]
[1778232670874,28.09,79901.97,0.01,-0.32162,0.00018,25.6846]
[1778232676103,28.09,79900.95,0.01,-0.32178,0.00018,25.68975]
[1778232681696,28.08,79899.8,0.01,-0.32197,0.00018,25.69551]
[1778232687738,28.08,79900.34,0.01,-0.32185,0.00018,25.6917]
[1778232690363,28.08,79900.33,0.01,-0.32185,0.00018,25.69165]
[1778232690387,28.08,79900.33,0.01,-0.32185,0.00018,25.69165]
[1778232690464,28.08,79900.06,0.01,-0.32189,0.00018,25.69304]
[1778232692125,28.08,79900.06,0.01,-0.32189,0.00018,25.69293]
[1778232692197,28.08,79900.06,0.01,-0.32189,0.00018,25.69293]
[1778232692208,28.08,79900.06,0.01,-0.32189,0.00018,25.69293]
[1778232692338,28.08,79900.5,0.01,-0.32179,0.00018,25.6867]
[1778232695035,28.07,79892.25,0.01,-0.32325,0.00018,25.73225]
[1778232700829,28.07,79894.63,0.01,-0.3228,0.00018,25.71834]
[1778232702568,28.07,79894.63,0.01,-0.3228,0.00018,25.71823]
[1778232702582,28.07,79894.63,0.01,-0.3228,0.00018,25.71823]
[1778232702843,28.07,79894.59,0.01,-0.3228,0.00018,25.71834]
[1778232707878,28.07,79895.56,0.01,-0.32261,0.00018,25.71245]
[1778232708592,28.07,79895.56,0.01,-0.32261,0.00018,25.71245]
[1778232708603,28.07,79895.56,0.01,-0.32261,0.00018,25.71245]
[1778232708885,28.07,79896.01,0.01,-0.32253,0.00018,25.70986]
[1778232713920,28.06,79895.9,0.01,-0.32254,0.00018,25.71003]
[1778232716663,28.06,79896.02,0.01,-0.32251,0.00018,25.70919]
[1778232716941,28.06,79895.5,0.01,-0.3226,0.00018,25.71201]
[1778232721977,28.06,79896.09,0.01,-0.32248,0.00018,25.70834]
[1778232727012,28.06,79896.78,0.01,-0.32235,0.00018,25.70414]
[1778232728818,28.06,79897.37,0.01,-0.32224,0.00018,25.70079]
[1778232735072,28.05,79899.55,0.01,-0.32184,0.00018,25.68818]
[1778232741114,28.05,79902.63,0.01,-0.32128,0.00018,25.6706]
[1778232746150,28.05,79902.47,0.01,-0.3213,0.00018,25.6712]
[1778232747266,28.05,79902.47,0.01,-0.3213,0.00018,25.6712]
[1778232747626,28.05,79904.52,0.01,-0.32093,0.00018,25.65965]
[1778232748016,28.05,79904.52,0.01,-0.32093,0.00018,25.65965]
[1778232748725,28.05,79897.13,0.01,-0.32225,0.00018,25.70095]
[1778232749499,28.05,79893.57,0.01,-0.32288,0.00018,25.72068]
[1778232754505,28.05,79894.35,0.01,-0.32271,0.00018,25.71228]
[1778232759509,28.05,79894.37,0.01,-0.32269,0.00018,25.71169]
[1778232759677,28.04,79894.37,0.01,-0.32269,0.00018,25.7116]
[1778232760557,28.04,79894.37,0.01,-0.32269,0.00018,25.71151]
[1778232762375,28.04,79894.37,0.01,-0.32269,0.00018,25.71151]
[1778232765395,28.04,79889.6,0.01,-0.32353,0.00018,25.73765]
[1778232765474,28.04,79888.97,0.01,-0.32364,0.00018,25.74103]
[1778232771325,28.04,79887.89,0.01,-0.32384,0.00018,25.7473]
[1778232776361,28.04,79888.4,0.01,-0.32375,0.00018,25.74443]
[1778232777792,28.04,79885.06,0.01,-0.32434,0.00018,25.76283]
[1778232778375,28.04,79883.95,0.01,-0.32454,0.00018,25.76895]
[1778232783410,28.04,79885.83,0.01,-0.32421,0.00018,25.7586]
[1778232783595,28.04,79885.83,0.01,-0.32421,0.00018,25.7586]
[1778232784417,28.04,79883.41,0.01,-0.32464,0.00018,25.77204]
[1778232789455,28.05,79882.71,0.01,-0.32478,0.00018,25.77625]
[1778232793626,28.05,79882.29,0.01,-0.32486,0.00018,25.77868]
[1778232794487,28.05,79882.03,0.01,-0.32491,0.00018,25.78013]
[1778232799523,28.05,79885.22,0.01,-0.32434,0.00018,25.76263]
[1778232799790,28.05,79885.22,0.01,-0.32434,0.00018,25.76263]
[1778232800530,28.05,79885.71,0.01,-0.32425,0.00018,25.75994]
[1778232800606,28.05,79885.71,0.01,-0.32425,0.00018,25.75994]
[1778232801537,28.05,79886.1,0.01,-0.32418,0.00018,25.75781]
[1778232806572,28.05,79886.01,0.01,-0.3242,0.00018,25.75836]
[1778232811610,28.05,79886.68,0.01,-0.32406,0.00018,25.75104]
[1778232814432,28.05,79884.03,0.01,-0.32454,0.00018,25.76575]
[1778232814629,28.05,79883.06,0.01,-0.32471,0.00018,25.77113]
[1778232816709,28.05,79879.38,0.01,-0.32537,0.00018,25.79142]
[1778232817211,28.05,79879.38,0.01,-0.32537,0.00018,25.79142]
[1778232817267,28.05,79879.38,0.01,-0.32537,0.00018,25.79142]
[1778232817484,28.05,79879.38,0.01,-0.32537,0.00018,25.79142]
[1778232817490,28.05,79879.38,0.01,-0.32537,0.00018,25.79142]
[1778232817865,28.05,79873.05,0.01,-0.32651,0.00018,25.82607]
[1778232818752,28.05,79870.67,0.01,-0.32694,0.00018,25.83903]
[1778232819271,28.05,79870.67,0.01,-0.32694,0.00018,25.83903]
[1778232819665,28.05,79869.52,0.01,-0.32714,0.00018,25.84526]
[1778232824699,28.05,79874.08,0.01,-0.32632,0.00018,25.82033]
[1778232825005,28.05,79874.08,0.01,-0.32632,0.00018,25.82033]
[1778232825022,28.05,79874.08,0.01,-0.32632,0.00018,25.82033]
[1778232825456,28.05,79874.08,0.01,-0.32632,0.00018,25.82033]
[1778232825709,28.05,79874.15,0.01,-0.32631,0.00018,25.81993]
[1778232831635,28.05,79873.9,0.01,-0.32635,0.00018,25.82124]
[1778232837712,28.05,79868.81,0.01,-0.32726,0.00018,25.84883]
[1778232837735,28.05,79868.81,0.01,-0.32726,0.00018,25.84883]
[1778232838620,28.05,79866.5,0.01,-0.32767,0.00018,25.86129]
[1778232839325,28.05,79866.5,0.01,-0.32767,0.00018,25.86129]
[1778232839355,28.05,79866.5,0.01,-0.32767,0.00018,25.86129]
[1778232839360,28.05,79866.5,0.01,-0.32767,0.00018,25.86129]
[1778232839549,28.05,79866.5,0.01,-0.32767,0.00018,25.86129]
[1778232839638,28.05,79865.96,0.01,-0.32777,0.00018,25.86417]
[1778232839887,28.05,79865.96,0.01,-0.32777,0.00018,25.86417]
[1778232839985,28.05,79868.9,0.01,-0.32724,0.00018,25.84816]
[1778232841447,28.05,79868.9,0.01,-0.32724,0.00018,25.84816]
[1778232841486,28.05,79868.9,0.01,-0.32724,0.00018,25.84816]
[1778232841961,28.04,79871.23,0.01,-0.32682,0.00018,25.83541]
[1778232842046,28.04,79875.62,0.01,-0.32603,0.00018,25.81137]
[1778232846160,28.04,79874.43,0.01,-0.32624,0.00018,25.8178]
[1778232847549,28.04,79871.18,0.01,-0.32682,0.00018,25.83545]
[1778232852897,28.04,79872.07,0.01,-0.32665,0.00018,25.83037]
[1778232858489,28.04,79872.51,0.01,-0.32657,0.00018,25.82777]
[1778232864575,28.04,79872.45,0.01,-0.32655,0.00018,25.8273]
[1778232866753,28.03,79871.56,0.01,-0.32669,0.00018,25.83146]
[1778232867012,28.03,79873.84,0.01,-0.32627,0.00018,25.81849]
[1778232872032,28.01,79876.79,0.01,-0.3256,0.00018,25.79495]
[1778232877067,28.01,79882.21,0.01,-0.32462,0.00018,25.7648]
[1778232882392,28.01,79884.62,0.01,-0.32419,0.00018,25.75171]
[1778232888144,28.01,79885.15,0.01,-0.32412,0.00018,25.74936]
[1778232893468,28.01,79884.31,0.01,-0.32428,0.00018,25.75438]
[1778232897003,28.02,79883.27,0.01,-0.32448,0.00018,25.76051]
[1778232898865,28.02,79882.64,0.01,-0.3246,0.00018,25.76418]
[1778232898907,28.02,79882.64,0.01,-0.3246,0.00018,25.76418]
[1778232899634,28.02,79882.64,0.01,-0.3246,0.00018,25.76418]
[1778232899651,28.02,79882.64,0.01,-0.3246,0.00018,25.76418]
[1778232899680,28.02,79882.55,0.01,-0.32462,0.00018,25.76477]
[1778232903792,28.02,79884.73,0.01,-0.32423,0.00018,25.75305]
[1778232903806,28.02,79884.73,0.01,-0.32424,0.00018,25.75316]
[1778232904571,28.02,79884.73,0.01,-0.32424,0.00018,25.75327]
[1778232905879,28.02,79884.73,0.01,-0.32424,0.00018,25.75327]
[1778232906692,28.02,79885.6,0.01,-0.32408,0.00018,25.74843]
[1778232907935,28.02,79885.33,0.01,-0.32413,0.00018,25.7498]
[1778232913321,28.02,79883.09,0.01,-0.32451,0.00018,25.76166]
[1778232919060,28.02,79882.37,0.01,-0.32466,0.00018,25.76609]
[1778232919681,28.02,79882.37,0.01,-0.32466,0.00018,25.76609]
[1778232922385,28.02,79892.38,0.01,-0.32287,0.00018,25.71078]
[1778232923420,28.02,79892.38,0.01,-0.32287,0.00018,25.71078]
[1778232923499,28.02,79893.25,0.01,-0.32271,0.00018,25.70585]
[1778232929441,28.02,79891.73,0.01,-0.32297,0.00018,25.71374]
[1778232934469,28.02,79893.64,0.01,-0.32262,0.00018,25.69987]
[1778232939674,28.02,79898.64,0.01,-0.32171,0.00018,25.67155]
[1778232940958,28.02,79889.56,0.01,-0.32333,0.00018,25.72202]
[1778232947621,28.0,79886.53,0.01,-0.32381,0.00018,25.73677]
[1778232952680,28.0,79887.83,0.01,-0.32357,0.00018,25.72927]
[1778232953682,28.0,79887.83,0.01,-0.32357,0.00018,25.72927]
[1778232958693,28.0,79889.04,0.01,-0.32336,0.00018,25.72261]
[1778232959486,28.0,79889.88,0.01,-0.3232,0.00018,25.71793]
[1778232959645,28.0,79889.88,0.01,-0.3232,0.00018,25.71792]
[1778232964594,28.0,79888.67,0.01,-0.32342,0.00018,25.72462]
[1778232964680,28.0,79888.21,0.01,-0.3235,0.00018,25.72716]
[1778232965276,28.0,79888.21,0.01,-0.3235,0.00018,25.72716]
[1778232965729,28.0,79887.98,0.01,-0.32354,0.00018,25.72843]
[1778232971729,28.0,79885.31,0.01,-0.32401,0.00018,25.74298]
[1778232976764,28.0,79882.99,0.01,-0.32443,0.00018,25.75575]
[1778232981800,28.0,79883.87,0.01,-0.32427,0.00018,25.75085]
[1778232986836,28.0,79881.85,0.01,-0.32464,0.00018,25.76241]
[1778232991130,28.0,79882.5,0.01,-0.32454,0.00018,25.75914]
[1778232991881,28.01,79885.02,0.01,-0.32407,0.00018,25.74164]
[1778232996935,28.01,79887.21,0.01,-0.32372,0.00018,25.73085]
[1778232998732,28.02,79887.1,0.01,-0.32377,0.00018,25.7324]
[1778232998818,28.02,79888.12,0.01,-0.32361,0.00018,25.72765]
[1778233003954,28.06,79881.27,0.01,-0.32502,0.00018,25.77147]
[1778233008988,28.09,79879.11,0.01,-0.32561,0.00018,25.78987]
[1778233015031,28.13,79878.63,0.01,-0.32589,0.00018,25.7988]
[1778233017470,28.14,79878.18,0.01,-0.32603,0.00018,25.80312]
[1778233017846,28.14,79878.53,0.01,-0.32599,0.00018,25.80209]
[1778233018411,28.14,79878.53,0.01,-0.32599,0.00018,25.80209]
[1778233018462,28.14,79878.53,0.01,-0.32599,0.00018,25.80209]
[1778233018519,28.14,79874.35,0.01,-0.32675,0.00018,25.82492]
[1778233019210,28.14,79874.35,0.01,-0.32675,0.00018,25.82492]
[1778233019305,28.14,79870.36,0.01,-0.32746,0.00018,25.84661]
[1778233019966,28.14,79870.36,0.01,-0.32746,0.00018,25.84661]
[1778233020533,28.14,79870.36,0.01,-0.32746,0.00018,25.84661]
[1778233020537,28.14,79870.36,0.01,-0.32746,0.00018,25.84661]
[1778233020548,28.14,79870.36,0.01,-0.32746,0.00018,25.84661]
[1778233025795,28.15,79868.47,0.01,-0.32784,0.00018,25.85796]
[1778233027521,28.15,79859.63,0.01,-0.32942,0.00018,25.90548]
[1778233031078,28.15,79860.01,0.01,-0.32935,0.00018,25.90332]
[1778233031713,28.15,79860.01,0.01,-0.32935,0.00018,25.90332]
[1778233031734,28.15,79860.01,0.01,-0.32935,0.00018,25.90332]
[1778233031773,28.15,79860.08,0.01,-0.32934,0.00018,25.90291]
[1778233032442,28.15,79860.08,0.01,-0.32934,0.00018,25.90291]
[1778233032460,28.15,79858.1,0.01,-0.32969,0.00018,25.91346]
[1778233035165,28.15,79857.61,0.01,-0.32978,0.00018,25.91598]
[1778233040653,28.15,79865.26,0.01,-0.3284,0.00018,25.87476]
[1778233046249,28.15,79869.45,0.01,-0.32764,0.00018,25.85196]
[1778233050291,28.15,79870.86,0.01,-0.32738,0.00018,25.84425]
[1778233053600,28.15,79865.89,0.01,-0.32825,0.00018,25.86732]
[1778233053664,28.15,79857.88,0.01,-0.32969,0.00018,25.91023]
[1778233055125,28.15,79857.88,0.01,-0.32969,0.00018,25.91015]
[1778233055631,28.15,79857.88,0.01,-0.32969,0.00018,25.91015]
[1778233060631,28.14,79853.42,0.01,-0.33047,0.00018,25.93352]
[1778233065653,28.14,79855.52,0.01,-0.33008,0.00018,25.9219]
[1778233066706,28.14,79856.53,0.01,-0.3299,0.00018,25.91644]
[1778233066738,28.14,79856.48,0.01,-0.32991,0.00018,25.91665]
[1778233067830,28.14,79856.48,0.01,-0.32991,0.00018,25.91665]
[1778233073438,28.14,79860.82,0.01,-0.32912,0.00018,25.89309]
[1778233074425,28.14,79860.82,0.01,-0.32912,0.00018,25.89309]
[1778233074441,28.14,79860.82,0.01,-0.32912,0.00018,25.89309]
[1778233074915,28.14,79860.82,0.01,-0.32912,0.00018,25.89309]
[1778233074715,28.14,79860.84,0.01,-0.32911,0.00018,25.89294]
[1778233075436,28.14,79860.84,0.01,-0.32911,0.00018,25.89294]
[1778233076699,28.14,79864.62,0.01,-0.32843,0.00018,25.8726]
[1778233076737,28.14,79864.62,0.01,-0.32843,0.00018,25.8726]
[1778233077049,28.14,79867.64,0.01,-0.32789,0.00018,25.8563]
[1778233077054,28.14,79867.64,0.01,-0.32789,0.00018,25.8563]
[1778233077422,28.14,79867.64,0.01,-0.32789,0.00018,25.8563]
[1778233077454,28.14,79867.64,0.01,-0.32789,0.00018,25.8563]
[1778233077491,28.14,79868.91,0.01,-0.32766,0.00018,25.84943]
[1778233078201,28.14,79868.91,0.01,-0.32766,0.00018,25.84943]
[1778233081688,28.14,79869.69,0.01,-0.32752,0.00018,25.84521]
[1778233089488,28.14,79871.82,0.01,-0.32714,0.00018,25.83371]
[1778233100583,28.14,79872.81,0.01,-0.32697,0.00018,25.82856]
[1778233103927,28.14,79881.5,0.01,-0.32542,0.00018,25.7813]
[1778233107678,28.14,79890.41,0.01,-0.32383,0.00018,25.73259]
[1778233112713,28.14,79888.98,0.01,-0.32408,0.00018,25.73728]
[1778233117887,28.14,79887.13,0.01,-0.32442,0.00018,25.74772]
[1778233118866,28.15,79882.22,0.01,-0.32531,0.00018,25.77491]
[1778233124796,28.15,79877.6,0.01,-0.32614,0.00018,25.80048]
[1778233128566,28.15,79878.49,0.01,-0.32599,0.00018,25.79576]
[1778233133861,28.15,79879.2,0.01,-0.32587,0.00018,25.79218]
[1778233134578,28.15,79879.2,0.01,-0.32587,0.00018,25.79218]
[1778233134866,28.15,79878.08,0.01,-0.32607,0.00018,25.79832]
[1778233139902,28.15,79880.6,0.01,-0.32562,0.00018,25.78468]
[1778233144937,28.15,79882.03,0.01,-0.32537,0.00018,25.77699]
[1778233147610,28.15,79882.93,0.01,-0.32521,0.00018,25.77211]
[1778233148578,28.15,79882.43,0.01,-0.3253,0.00018,25.77487]
[1778233148586,28.15,79882.43,0.01,-0.3253,0.00018,25.77487]
[1778233151105,28.15,79870.29,0.01,-0.32748,0.00018,25.8409]
[1778233151241,28.15,79870.29,0.01,-0.32748,0.00018,25.8409]
[1778233151254,28.15,79870.29,0.01,-0.32748,0.00018,25.8409]
[1778233153295,28.15,79870.41,0.01,-0.32745,0.00018,25.84015]
[1778233153302,28.15,79870.41,0.01,-0.32745,0.00018,25.84015]
[1778233158314,28.15,79869.39,0.01,-0.32763,0.00018,25.84542]
[1778233160708,28.15,79869.94,0.01,-0.32752,0.00018,25.84234]
[1778233160922,28.15,79869.94,0.01,-0.32752,0.00018,25.84234]
[1778233161570,28.15,79870.0,0.01,-0.32751,0.00018,25.84197]
[1778233162059,28.15,79868.14,0.01,-0.32784,0.00018,25.85197]
[1778233163474,28.15,79867.6,0.01,-0.32794,0.00018,25.85482]
[1778233166845,28.15,79866.79,0.01,-0.32808,0.00018,25.85902]
[1778233171998,28.15,79865.64,0.01,-0.32826,0.00018,25.8613]
[1778233177164,28.14,79864.54,0.01,-0.32844,0.00018,25.86685]
[1778233182171,28.14,79866.38,0.01,-0.32811,0.00018,25.8567]
[1778233185950,28.14,79865.71,0.01,-0.32822,0.00018,25.8602]
[1778233186051,28.14,79865.11,0.01,-0.32832,0.00018,25.86325]
[1778233191195,28.14,79865.11,0.01,-0.32831,0.00018,25.86294]
[1778233197305,28.14,79863.44,0.01,-0.3286,0.00018,25.87144]
[1778233202341,28.13,79861.56,0.01,-0.32892,0.00018,25.88115]
[1778233205750,28.13,79860.17,0.01,-0.32917,0.00018,25.88843]
[1778233205782,28.13,79860.33,0.01,-0.32914,0.00018,25.88749]
[1778233210354,28.13,79855.96,0.01,-0.32991,0.00018,25.9105]
[1778233211108,28.13,79851.9,0.01,-0.33064,0.00018,25.93204]
[1778233215136,28.13,79843.41,0.01,-0.33215,0.00018,25.97649]
[1778233220168,28.12,79838.01,0.01,-0.3331,0.00018,26.00419]
[1778233225171,28.12,79835.14,0.01,-0.3336,0.00018,26.01851]
[1778233230174,28.11,79834.32,0.01,-0.33372,0.00018,26.0221]
[1778233235195,28.11,79833.84,0.01,-0.33377,0.00018,26.02031]
[1778233240211,28.1,79833.33,0.01,-0.33384,0.00018,26.02235]
[1778233245212,28.1,79832.14,0.01,-0.33404,0.00018,26.02796]
[1778233250232,28.1,79831.48,0.01,-0.33414,0.00018,26.03079]
[1778233254421,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233254421,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233254477,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233254486,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233254583,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233254643,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233255018,28.09,79831.72,0.01,-0.33408,0.00018,26.02906]
[1778233255089,28.09,79836.88,0.01,-0.33314,0.00018,26.0019]
[1778233255792,28.09,79836.88,0.01,-0.33314,0.00018,26.0019]
[1778233255803,28.09,79836.88,0.01,-0.33314,0.00018,26.0019]
[1778233255807,28.09,79837.71,0.01,-0.33299,0.00018,25.99744]
[1778233256615,28.09,79837.71,0.01,-0.33299,0.00018,25.99744]
[1778233256662,28.09,79837.71,0.01,-0.33299,0.00018,25.99744]
[1778233257477,28.09,79837.71,0.01,-0.33298,0.00018,25.99735]
[1778233257482,28.09,79837.71,0.01,-0.33298,0.00018,25.99735]
[1778233257513,28.09,79837.71,0.01,-0.33298,0.00018,25.99735]
[1778233257648,28.09,79837.71,0.01,-0.33298,0.00018,25.99735]
[1778233257725,28.09,79840.15,0.01,-0.33254,0.00018,25.98442]
[1778233262765,28.09,79835.63,0.01,-0.33334,0.00018,26.00772]
[1778233267795,28.08,79835.65,0.01,-0.33332,0.00018,26.0071]
[1778233268705,28.08,79835.65,0.01,-0.33332,0.00018,26.0071]
[1778233269097,28.08,79834.02,0.01,-0.33361,0.00018,26.01555]
[1778233274112,28.08,79828.11,0.01,-0.33467,0.00018,26.04599]
[1778233278718,28.08,79831.45,0.01,-0.33404,0.00018,26.02789]
[1778233279073,28.08,79832.47,0.01,-0.33385,0.00018,26.02242]
[1778233284915,28.07,79836.37,0.01,-0.33313,0.00018,26.00128]
[1778233288391,28.07,79836.87,0.01,-0.33303,0.00018,25.99834]
[1778233288943,28.07,79836.1,0.01,-0.33316,0.00018,26.00229]
[1778233294986,28.07,79833.97,0.01,-0.33351,0.00018,26.00916]
[1778233297437,28.06,79834.56,0.01,-0.33339,0.00018,26.00583]
[1778233297580,28.06,79834.56,0.01,-0.33339,0.00018,26.00583]
[1778233298008,28.06,79835.58,0.01,-0.3332,0.00018,26.00036]
[1778233299049,28.06,79850.29,0.01,-0.33054,0.00018,25.92231]
[1778233301802,28.06,79851.71,0.01,-0.33028,0.00018,25.91452]
[1778233307731,28.06,79852.33,0.01,-0.33016,0.00018,25.91099]
[1778233312544,28.06,79854.36,0.01,-0.32978,0.00018,25.89979]
[1778233312761,28.06,79855.85,0.01,-0.32951,0.00018,25.89175]
[1778233313343,28.06,79855.85,0.01,-0.32951,0.00018,25.89175]
[1778233313774,28.06,79855.85,0.01,-0.32951,0.00018,25.89169]
[1778233322141,28.06,79855.85,0.01,-0.3295,0.00018,25.89126]
[1778233325494,28.05,79861.7,0.01,-0.32844,0.00018,25.85965]
[1778233326203,28.05,79861.89,0.01,-0.3284,0.00018,25.8585]
[1778233327136,28.05,79861.89,0.01,-0.3284,0.00018,25.8585]
[1778233327241,28.05,79863.2,0.01,-0.32816,0.00018,25.85136]
[1778233334260,28.05,79863.54,0.01,-0.32809,0.00018,25.8491]
[1778233340647,28.05,79862.38,0.01,-0.32829,0.00018,25.85512]
[1778233340677,28.05,79862.39,0.01,-0.32828,0.00018,25.85487]
[1778233341606,28.05,79862.39,0.01,-0.32828,0.00018,25.85487]
[1778233341688,28.05,79862.37,0.01,-0.32828,0.00018,25.85492]
[1778233347290,28.05,79863.22,0.01,-0.32812,0.00018,25.85012]
[1778233353392,28.04,79865.4,0.01,-0.3277,0.00018,25.83411]
[1778233358428,28.04,79866.26,0.01,-0.32753,0.00018,25.82902]
[1778233363462,28.04,79866.94,0.01,-0.32739,0.00018,25.82498]
[1778233368497,28.04,79868.25,0.01,-0.32715,0.00018,25.81748]
[1778233373532,28.03,79867.65,0.01,-0.32724,0.00018,25.82039]
[1778233378568,28.03,79865.61,0.01,-0.3276,0.00018,25.83113]
[1778233385616,28.03,79865.4,0.01,-0.32762,0.00018,25.83176]
[1778233391658,28.03,79865.86,0.01,-0.32753,0.00018,25.82882]
[1778233396693,28.03,79866.24,0.01,-0.32745,0.00018,25.82641]
[1778233401727,28.02,79866.04,0.01,-0.32747,0.00018,25.82714]
[1778233407770,28.02,79866.22,0.01,-0.32743,0.00018,25.82574]
[1778233412771,28.02,79866.94,0.01,-0.32727,0.00018,25.81785]
[1778233417840,28.02,79867.03,0.01,-0.32724,0.00018,25.81703]
[1778233422875,28.02,79865.54,0.01,-0.3275,0.00018,25.82479]
[1778233427910,28.01,79865.42,0.01,-0.32751,0.00018,25.82508]
[1778233432912,28.01,79866.31,0.01,-0.32734,0.00018,25.81989]
[1778233437982,28.01,79866.25,0.01,-0.32734,0.00018,25.81988]
[1778233443162,28.01,79866.21,0.01,-0.32734,0.00018,25.81989]
[1778233449059,28.0,79866.38,0.01,-0.32729,0.00018,25.81844]
[1778233456274,28.0,79867.21,0.01,-0.32713,0.00018,25.81367]
[1778233461746,28.0,79867.48,0.01,-0.32707,0.00018,25.81171]
[1778233467186,28.0,79867.62,0.01,-0.32703,0.00018,25.81059]
[1778233473192,28.0,79873.08,0.01,-0.32602,0.00018,25.77686]
[1778233478263,28.0,79873.08,0.01,-0.32602,0.00018,25.77669]
[1778233481237,28.0,79866.5,0.01,-0.3272,0.00018,25.81257]
[1778233481251,28.0,79866.5,0.01,-0.3272,0.00018,25.81257]
[1778233481283,28.0,79865.78,0.01,-0.32733,0.00018,25.81643]
[1778233486318,27.99,79864.91,0.01,-0.32748,0.00018,25.82084]
[1778233491354,27.99,79860.49,0.01,-0.32826,0.00018,25.84452]
[1778233498402,27.99,79858.64,0.01,-0.32859,0.00018,25.85412]
[1778233503404,27.99,79855.84,0.01,-0.32908,0.00018,25.86898]
[1778233509292,27.99,79854.08,0.01,-0.32939,0.00018,25.87822]
[1778233514473,27.98,79852.77,0.01,-0.32962,0.00018,25.88498]
[1778233521569,27.98,79851.45,0.01,-0.32985,0.00018,25.89177]
[1778233525034,27.98,79849.8,0.01,-0.33014,0.00018,25.90049]
[1778233525135,27.98,79848.26,0.01,-0.33042,0.00018,25.90869]
[1778233526613,27.98,79848.05,0.01,-0.33046,0.00018,25.90977]
[1778233533442,27.98,79847.06,0.01,-0.33061,0.00018,25.9111]
[1778233537028,27.98,79845.29,0.01,-0.33092,0.00018,25.92035]
[1778233537292,27.98,79841.33,0.01,-0.33164,0.00018,25.9414]
[1778233540398,27.98,79839.3,0.01,-0.332,0.00018,25.95204]
[1778233540703,27.98,79838.55,0.01,-0.33213,0.00018,25.95585]
[1778233545243,27.97,79836.38,0.01,-0.33252,0.00018,25.9671]
[1778233545344,27.97,79836.67,0.01,-0.33246,0.00018,25.96548]
[1778233546299,27.97,79836.67,0.01,-0.33246,0.00018,25.96548]
[1778233546400,27.97,79836.67,0.01,-0.33246,0.00018,25.96539]
[1778233546642,27.97,79836.67,0.01,-0.33246,0.00018,25.96539]
[1778233547198,27.97,79835.51,0.01,-0.33267,0.00018,25.97145]
[1778233547673,27.97,79835.51,0.01,-0.33267,0.00018,25.97145]
[1778233548355,27.97,79835.19,0.01,-0.33272,0.00018,25.97305]
[1778233553702,27.97,79828.76,0.01,-0.33388,0.00018,26.00654]
[1778233553802,27.97,79828.76,0.01,-0.33388,0.00018,26.00654]
[1778233553812,27.97,79828.76,0.01,-0.33388,0.00018,26.00654]
[1778233553911,27.97,79828.87,0.01,-0.33385,0.00018,26.00575]
[1778233557628,27.97,79828.28,0.01,-0.33395,0.00018,26.00851]
[1778233557821,27.97,79827.38,0.01,-0.33411,0.00018,26.01312]
[1778233561521,27.96,79826.43,0.01,-0.33427,0.00018,26.01773]
[1778233561568,27.96,79826.43,0.01,-0.33427,0.00018,26.01773]
[1778233562482,27.96,79826.43,0.01,-0.33427,0.00018,26.01773]
[1778233561849,27.96,79826.43,0.01,-0.33426,0.00018,26.0176]
[1778233563211,27.96,79826.43,0.01,-0.33426,0.00018,26.0176]
[1778233563582,27.96,79826.6,0.01,-0.33423,0.00018,26.01658]
[1778233563863,27.96,79826.6,0.01,-0.33423,0.00018,26.01645]
[1778233570379,27.96,79828.37,0.01,-0.33389,0.00018,26.00665]
[1778233573891,27.95,79828.47,0.01,-0.33385,0.00018,26.0055]
[1778233573895,27.95,79828.47,0.01,-0.33385,0.00018,26.0055]
[1778233573897,27.95,79828.7,0.01,-0.3338,0.00018,26.00417]
[1778233575586,27.95,79828.7,0.01,-0.3338,0.00018,26.00404]
[1778233575955,27.95,79828.7,0.01,-0.3338,0.00018,26.00404]
[1778233576488,27.95,79828.0,0.01,-0.33392,0.00018,26.0076]
[1778233578017,27.95,79828.0,0.01,-0.33392,0.00018,26.00747]
[1778233578065,27.95,79827.96,0.01,-0.33392,0.00018,26.00755]
[1778233584006,27.94,79828.26,0.01,-0.33384,0.00018,26.0052]
[1778233589316,27.94,79828.8,0.01,-0.33373,0.00018,26.00187]
[1778233591850,27.94,79827.91,0.01,-0.33388,0.00018,26.00632]
[1778233592059,27.94,79827.91,0.01,-0.33386,0.00018,26.00246]
[1778233593066,27.94,79819.38,0.01,-0.33541,0.00018,26.04703]
[1778233598102,27.93,79814.3,0.01,-0.33631,0.00018,26.07272]
[1778233602549,27.93,79812.85,0.01,-0.33656,0.00018,26.07979]
[1778233603136,27.93,79810.28,0.01,-0.33702,0.00018,26.0928]
[1778233605150,27.93,79798.48,0.01,-0.33917,0.00018,26.15313]
[1778233610185,27.92,79798.74,0.01,-0.3391,0.00018,26.15103]
[1778233613068,27.92,79798.96,0.01,-0.33906,0.00018,26.14995]
[1778233613206,27.92,79798.2,0.01,-0.3392,0.00018,26.15386]
[1778233615581,27.92,79797.33,0.01,-0.33936,0.00018,26.15835]
[1778233617176,27.92,79797.18,0.01,-0.33939,0.00018,26.15913]
[1778233617277,27.92,79797.17,0.01,-0.33939,0.00018,26.1592]
[1778233620555,27.92,79796.65,0.01,-0.33949,0.00018,26.16189]
[1778233620559,27.92,79796.65,0.01,-0.33949,0.00018,26.16189]
[1778233621262,27.92,79796.11,0.01,-0.33959,0.00018,26.16468]
[1778233621687,27.92,79796.11,0.01,-0.33959,0.00018,26.16468]
[1778233623124,27.92,79795.11,0.01,-0.33977,0.00018,26.16979]
[1778233623228,27.92,79795.11,0.01,-0.33977,0.00018,26.16979]
[1778233623368,27.92,79795.11,0.01,-0.33977,0.00018,26.16979]
[1778233623416,27.92,79794.73,0.01,-0.33984,0.00018,26.17173]
[1778233629318,27.92,79795.17,0.01,-0.33976,0.00018,26.16952]
[1778233634353,27.92,79793.96,0.01,-0.33998,0.00018,26.1757]
[1778233634829,27.92,79793.96,0.01,-0.33998,0.00018,26.1757]
[1778233636439,27.92,79793.14,0.01,-0.34014,0.00018,26.17987]
[1778233636470,27.92,79794.46,0.01,-0.33989,0.00018,26.17316]
[1778233641482,27.92,79795.19,0.01,-0.33976,0.00018,26.16945]
[1778233641505,27.92,79795.45,0.01,-0.33971,0.00018,26.16815]
[1778233642373,27.92,79795.45,0.01,-0.33971,0.00018,26.16815]
[1778233642474,27.92,79795.66,0.01,-0.33967,0.00018,26.16708]
[1778233645141,27.92,79795.87,0.01,-0.33964,0.00018,26.16603]
[1778233645146,27.92,79795.87,0.01,-0.33964,0.00018,26.16603]
[1778233645430,27.92,79796.04,0.01,-0.33961,0.00018,26.16518]
[1778233647302,27.92,79796.07,0.01,-0.3396,0.00018,26.16504]
[1778233648030,27.92,79796.23,0.01,-0.33957,0.00018,26.16424]
[1778233648454,27.92,79796.31,0.01,-0.33956,0.00018,26.16384]
[1778233648622,27.92,79796.31,0.01,-0.33956,0.00018,26.16384]
[1778233649440,27.92,79796.31,0.01,-0.33956,0.00018,26.16384]
[1778233650841,27.92,79796.43,0.01,-0.33954,0.00018,26.16324]
[1778233652214,27.92,79797.46,0.01,-0.33933,0.00018,26.15439]
[1778233652586,27.92,79797.93,0.01,-0.33924,0.00018,26.152]
[1778233654268,27.92,79797.93,0.01,-0.33924,0.00018,26.152]
[1778233654498,27.92,79797.89,0.01,-0.33925,0.00018,26.15222]
[1778233660538,27.92,79797.82,0.01,-0.33926,0.00018,26.15259]
[1778233665573,27.92,79795.4,0.01,-0.33971,0.00018,26.16491]
[1778233670608,27.92,79795.34,0.01,-0.33972,0.00018,26.16516]
[1778233672313,27.92,79795.34,0.01,-0.33972,0.00018,26.16516]
[1778233672393,27.92,79795.38,0.01,-0.33971,0.00018,26.16493]
[1778233673758,27.92,79795.38,0.01,-0.33971,0.00018,26.16493]
[1778233674606,27.92,79795.38,0.01,-0.33971,0.00018,26.16493]
[1778233673859,27.92,79792.46,0.01,-0.34024,0.00018,26.17974]
[1778233674708,27.92,79792.17,0.01,-0.3403,0.00018,26.18121]
[1778233679091,27.92,79784.48,0.01,-0.34171,0.00018,26.21989]
[1778233684724,27.92,79789.11,0.01,-0.34085,0.00018,26.19631]
[1778233685024,27.92,79787.77,0.01,-0.34109,0.00018,26.20297]
[1778233690423,27.92,79789.01,0.01,-0.34085,0.00018,26.19646]
[1778233694290,27.92,79791.09,0.01,-0.34046,0.00018,26.18575]
[1778233694386,27.92,79795.29,0.01,-0.33969,0.00018,26.16429]
[1778233699815,27.91,79795.54,0.01,-0.33964,0.00018,26.1628]
[1778233704849,27.91,79796.26,0.01,-0.3395,0.00018,26.15893]
[1778233710892,27.91,79797.06,0.01,-0.33934,0.00018,26.15462]
[1778233716236,27.91,79797.63,0.01,-0.33922,0.00018,26.14796]
[1778233721968,27.91,79797.99,0.01,-0.33914,0.00018,26.14586]
[1778233727003,27.91,79798.12,0.01,-0.33911,0.00018,26.14501]
[1778233733033,27.91,79797.65,0.01,-0.33919,0.00018,26.14718]
[1778233738982,27.91,79797.59,0.01,-0.33919,0.00018,26.14733]
[1778233739074,27.91,79797.59,0.01,-0.33919,0.00018,26.14733]
[1778233739244,27.9,79798.78,0.01,-0.33897,0.00018,26.14116]
[1778233740569,27.9,79798.78,0.01,-0.33897,0.00018,26.14116]
[1778233740657,27.9,79801.48,0.01,-0.33848,0.00018,26.12728]
[1778233742333,27.9,79801.48,0.01,-0.33848,0.00018,26.12725]
[1778233742341,27.9,79801.48,0.01,-0.33848,0.00018,26.12725]
[1778233742475,27.9,79802.18,0.01,-0.33835,0.00018,26.12363]
[1778233750165,27.9,79802.14,0.01,-0.33835,0.00018,26.12366]
[1778233753493,27.9,79802.14,0.01,-0.33835,0.00018,26.12366]
[1778233753716,27.9,79802.49,0.01,-0.33828,0.00018,26.1218]
[1778233754611,27.9,79802.49,0.01,-0.33828,0.00018,26.1218]
[1778233754196,27.9,79802.49,0.01,-0.33827,0.00018,26.12157]
[1778233755203,27.9,79806.69,0.01,-0.3375,0.00018,26.09972]
[1778233759931,27.9,79811.62,0.01,-0.33658,0.00018,26.07388]
[1778233759975,27.9,79811.62,0.01,-0.33658,0.00018,26.07388]
[1778233760064,27.9,79811.62,0.01,-0.33658,0.00018,26.07388]
[1778233760237,27.9,79811.26,0.01,-0.33665,0.00018,26.07578]
[1778233761546,27.9,79811.26,0.01,-0.33665,0.00018,26.07578]
[1778233761549,27.9,79811.26,0.01,-0.33665,0.00018,26.07578]
[1778233761647,27.9,79825.17,0.01,-0.3341,0.00018,26.00289]
[1778233767286,27.89,79826.67,0.01,-0.3338,0.00018,25.99412]
[1778233768588,27.89,79826.67,0.01,-0.3338,0.00018,25.99412]
[1778233768640,27.89,79826.67,0.01,-0.3338,0.00018,25.99412]
[1778233769774,27.89,79827.05,0.01,-0.33372,0.00018,25.99187]
[1778233769780,27.89,79827.05,0.01,-0.33372,0.00018,25.99187]
[1778233770307,27.89,79826.1,0.01,-0.33389,0.00018,25.99676]
[1778233775342,27.89,79828.28,0.01,-0.33346,0.00018,25.98108]
[1778233777673,27.89,79828.05,0.01,-0.3335,0.00018,25.9822]
[1778233777745,27.88,79828.05,0.01,-0.33349,0.00018,25.9821]
[1778233783401,27.88,79824.8,0.01,-0.33407,0.00018,25.99866]
[1778233792464,27.88,79824.83,0.01,-0.33403,0.00018,25.99765]
[1778233797497,27.87,79817.72,0.01,-0.33532,0.00018,26.03448]
[1778233800705,27.87,79817.72,0.01,-0.33532,0.00018,26.03448]
[1778233800831,27.87,79817.72,0.01,-0.33532,0.00018,26.03448]
[1778233801073,27.87,79817.72,0.01,-0.33532,0.00018,26.03448]
[1778233801527,27.87,79815.73,0.01,-0.33567,0.00018,26.04445]
[1778233802173,27.87,79815.73,0.01,-0.33567,0.00018,26.04445]
[1778233802730,27.87,79802.29,0.01,-0.33813,0.00018,26.11407]
[1778233805649,27.87,79801.27,0.01,-0.3383,0.00018,26.11887]
[1778233806441,27.87,79801.27,0.01,-0.3383,0.00018,26.11887]
[1778233811566,27.86,79799.72,0.01,-0.33856,0.00018,26.12597]
[1778233815338,27.86,79801.1,0.01,-0.33828,0.00018,26.11816]
[1778233815455,27.86,79801.1,0.01,-0.33828,0.00018,26.11816]
[1778233816539,27.85,79801.66,0.01,-0.33817,0.00018,26.1151]
[1778233821667,27.85,79808.45,0.01,-0.3369,0.00018,26.07928]
[1778233826702,27.85,79806.1,0.01,-0.33731,0.00018,26.09099]
[1778233831736,27.84,79808.19,0.01,-0.33689,0.00018,26.07579]
[1778233834404,27.84,79808.92,0.01,-0.33674,0.00018,26.0717]
[1778233834757,27.84,79809.2,0.01,-0.33669,0.00018,26.0701]
[1778233835339,27.84,79809.2,0.01,-0.33669,0.00018,26.0701]
[1778233837217,27.84,79811.37,0.01,-0.33628,0.00018,26.05851]
[1778233841567,27.83,79810.31,0.01,-0.33646,0.00018,26.0635]
[1778233841733,27.83,79811.13,0.01,-0.3363,0.00018,26.05908]
[1778233841947,27.83,79811.13,0.01,-0.3363,0.00018,26.05908]
[1778233843853,27.83,79800.39,0.01,-0.33827,0.00018,26.11469]
[1778233843942,27.83,79800.39,0.01,-0.33827,0.00018,26.11469]
[1778233844704,27.83,79796.31,0.01,-0.33903,0.00018,26.13573]
[1778233849862,27.83,79796.48,0.01,-0.339,0.00018,26.13506]
[1778233854899,27.83,79795.44,0.01,-0.33918,0.00018,26.13999]
[1778233859934,27.83,79796.1,0.01,-0.33904,0.00018,26.13597]
[1778233864969,27.82,79795.03,0.01,-0.33921,0.00018,26.14086]
[1778233870006,27.82,79797.5,0.01,-0.33873,0.00018,26.12728]
[1778233873762,27.82,79797.67,0.01,-0.3387,0.00018,26.12641]
[1778233873827,27.82,79797.67,0.01,-0.3387,0.00018,26.12641]
[1778233874070,27.82,79797.9,0.01,-0.33865,0.00018,26.12494]
[1778233876625,27.81,79804.61,0.01,-0.3374,0.00018,26.08985]
[1778233876639,27.81,79804.8,0.01,-0.33736,0.00018,26.08872]
[1778233876896,27.81,79804.8,0.01,-0.33736,0.00018,26.08872]
[1778233877112,27.81,79804.8,0.01,-0.33736,0.00018,26.08872]
[1778233878455,27.81,79806.24,0.01,-0.33709,0.00018,26.08111]
[1778233878901,27.81,79809.57,0.01,-0.33647,0.00018,26.06365]
[1778233879070,27.81,79809.57,0.01,-0.33647,0.00018,26.06353]
[1778233884134,27.81,79809.08,0.01,-0.33654,0.00018,26.06551]
[1778233889138,27.8,79808.53,0.01,-0.33662,0.00018,26.06782]
[1778233894204,27.8,79807.45,0.01,-0.33678,0.00018,26.06929]
[1778233898161,27.8,79806.64,0.01,-0.33692,0.00018,26.07318]
[1778233898235,27.8,79806.64,0.01,-0.33692,0.00018,26.07318]
[1778233898436,27.8,79806.64,0.01,-0.33692,0.00018,26.07318]
[1778233898557,27.8,79806.64,0.01,-0.33692,0.00018,26.07318]
[1778233898738,27.8,79806.64,0.01,-0.33692,0.00018,26.07318]
[1778233898828,27.8,79809.72,0.01,-0.33635,0.00018,26.05703]
[1778233898947,27.8,79809.72,0.01,-0.33635,0.00018,26.05703]
[1778233900236,27.8,79820.47,0.01,-0.33437,0.00018,26.00046]
[1778233901345,27.8,79820.47,0.01,-0.33437,0.00018,26.00046]
[1778233901597,27.8,79820.47,0.01,-0.33437,0.00018,26.00046]
[1778233901676,27.8,79826.72,0.01,-0.33323,0.00018,25.96734]
[1778233902246,27.8,79826.72,0.01,-0.33323,0.00018,25.96734]
[1778233902262,27.8,79826.72,0.01,-0.33323,0.00018,25.96734]
[1778233902798,27.8,79826.72,0.01,-0.33323,0.00018,25.96734]
[1778233905731,27.8,79828.28,0.01,-0.33294,0.00018,25.95897]
[1778233905831,27.79,79828.42,0.01,-0.33291,0.00018,25.9582]
[1778233907478,27.79,79828.42,0.01,-0.33291,0.00018,25.95817]
[1778233907551,27.79,79828.42,0.01,-0.33291,0.00018,25.95817]
[1778233908275,27.79,79828.31,0.01,-0.33293,0.00018,25.95873]
[1778233908341,27.79,79826.38,0.01,-0.33328,0.00018,25.96896]
[1778233908902,27.79,79826.38,0.01,-0.33328,0.00018,25.96896]
[1778233909753,27.79,79824.57,0.01,-0.33361,0.00018,25.97853]
[1778233912696,27.79,79824.57,0.01,-0.33361,0.00018,25.97848]
[1778233914551,27.79,79824.35,0.01,-0.33365,0.00018,25.97951]
[1778233914759,27.79,79823.15,0.01,-0.33387,0.00018,25.98582]
[1778233915340,27.79,79823.15,0.01,-0.33387,0.00018,25.98582]
[1778233915350,27.79,79823.15,0.01,-0.33387,0.00018,25.98582]
[1778233915475,27.79,79822.65,0.01,-0.33396,0.00018,25.98841]
[1778233920225,27.79,79822.93,0.01,-0.3339,0.00018,25.98672]
[1778233920376,27.79,79822.3,0.01,-0.33401,0.00018,25.99]
[1778233925654,27.79,79819.98,0.01,-0.33443,0.00018,26.002]
[1778233930250,27.79,79823.38,0.01,-0.3338,0.00018,25.98383]
[1778233930280,27.79,79823.38,0.01,-0.3338,0.00018,25.98383]
[1778233930288,27.79,79823.38,0.01,-0.3338,0.00018,25.98383]
[1778233930834,27.79,79822.42,0.01,-0.33397,0.00018,25.98888]
[1778233936488,27.79,79821.61,0.01,-0.33412,0.00018,25.99297]
[1778233939179,27.79,79820.23,0.01,-0.33437,0.00018,26.00019]
[1778233940919,27.79,79810.57,0.01,-0.33614,0.00018,26.05087]
[1778233945959,27.78,79811.3,0.01,-0.33599,0.00018,26.04672]
[1778233946749,27.78,79811.3,0.01,-0.33599,0.00018,26.04672]
[1778233946843,27.78,79811.3,0.01,-0.33599,0.00018,26.04672]
[1778233946902,27.78,79811.3,0.01,-0.33599,0.00018,26.04672]
[1778233947564,27.78,79809.25,0.01,-0.33637,0.00018,26.05732]
[1778233948965,27.78,79816.11,0.01,-0.3351,0.00018,26.02131]
[1778233949579,27.78,79821.49,0.01,-0.33412,0.00018,25.9929]
[1778233949956,27.78,79821.49,0.01,-0.33412,0.00018,25.9929]
[1778233951482,27.78,79822.04,0.01,-0.33401,0.00018,25.98999]
[1778233951513,27.78,79822.04,0.01,-0.33401,0.00018,25.98999]
[1778233953068,27.78,79820.25,0.01,-0.33432,0.00018,25.99578]
[1778233953608,27.78,79820.17,0.01,-0.33434,0.00018,25.99618]
[1778233958642,27.78,79821.72,0.01,-0.33405,0.00018,25.98781]
[1778233964703,27.78,79824.9,0.01,-0.33346,0.00018,25.97077]
[1778233967620,27.78,79825.87,0.01,-0.33328,0.00018,25.96555]
[1778233967709,27.78,79826.06,0.01,-0.33324,0.00018,25.96451]
[1778233970977,27.78,79832.88,0.01,-0.33199,0.00018,25.92805]
[1778233976773,27.78,79837.05,0.01,-0.33123,0.00018,25.90568]
[1778233981785,27.78,79837.62,0.01,-0.33112,0.00018,25.90264]
[1778233987848,27.78,79832.27,0.01,-0.3321,0.00018,25.93126]
[1778233989976,27.78,79832.52,0.01,-0.33205,0.00018,25.92988]
[1778233990138,27.78,79832.52,0.01,-0.33205,0.00018,25.92988]
[1778233990889,27.78,79826.7,0.01,-0.33312,0.00018,25.96091]
[1778233992243,27.78,79826.7,0.01,-0.33312,0.00018,25.96089]
[1778233992253,27.78,79826.7,0.01,-0.33312,0.00018,25.96089]
[1778233992290,27.78,79826.7,0.01,-0.33312,0.00018,25.96089]
[1778233992383,27.78,79826.7,0.01,-0.33312,0.00018,25.96089]
[1778233992885,27.78,79822.43,0.01,-0.3339,0.00018,25.98351]
[1778233996129,27.78,79820.25,0.01,-0.33429,0.00018,25.99485]
[1778233996913,27.78,79818.72,0.01,-0.33457,0.00018,26.00287]
[1778233997587,27.78,79818.72,0.01,-0.33457,0.00018,26.00287]
[1778233997620,27.78,79818.72,0.01,-0.33457,0.00018,26.00287]
[1778233998430,27.78,79820.64,0.01,-0.33422,0.00018,25.99266]
[1778233998927,27.78,79824.76,0.01,-0.33346,0.00018,25.97078]
[1778234003963,27.77,79824.53,0.01,-0.3335,0.00018,25.97186]
[1778234009692,27.77,79824.04,0.01,-0.33359,0.00018,25.97439]
[1778234012435,27.77,79822.07,0.01,-0.33392,0.00018,25.98107]
[1778234012929,27.77,79823.99,0.01,-0.33357,0.00018,25.97087]
[1778234013321,27.77,79823.99,0.01,-0.33357,0.00018,25.97087]
[1778234013961,27.77,79823.93,0.01,-0.33358,0.00018,25.97117]
[1778234016980,27.77,79826.78,0.01,-0.33306,0.00018,25.95599]
[1778234017529,27.77,79828.71,0.01,-0.3327,0.00018,25.9457]
[1778234018277,27.77,79828.71,0.01,-0.3327,0.00018,25.9457]
[1778234018352,27.77,79828.71,0.01,-0.3327,0.00018,25.9457]
[1778234018586,27.77,79828.71,0.01,-0.3327,0.00018,25.9457]
[1778234018595,27.77,79828.71,0.01,-0.3327,0.00018,25.9457]
[1778234018686,27.77,79829.56,0.01,-0.33255,0.00018,25.94116]
[1778234022295,27.77,79832.97,0.01,-0.33192,0.00018,25.92294]
[1778234022325,27.77,79832.97,0.01,-0.33192,0.00018,25.92294]
[1778234023169,27.77,79834.28,0.01,-0.33169,0.00018,25.91593]
[1778234023172,27.77,79834.28,0.01,-0.33169,0.00018,25.91593]
[1778234023511,27.77,79834.69,0.01,-0.33161,0.00018,25.91375]
[1778234025316,27.77,79834.69,0.01,-0.33161,0.00018,25.91375]
[1778234025375,27.77,79843.83,0.01,-0.32994,0.00018,25.86456]
[1778234028936,27.77,79843.99,0.01,-0.32992,0.00018,25.86381]
[1778234028973,27.77,79843.99,0.01,-0.32992,0.00018,25.86381]
[1778234029362,27.77,79844.34,0.01,-0.32986,0.00018,25.86198]
[1778234029745,27.77,79844.55,0.01,-0.32982,0.00018,25.8609]
[1778234031895,27.77,79846.35,0.01,-0.32949,0.00018,25.8512]
[1778234031938,27.78,79846.74,0.01,-0.32942,0.00018,25.84915]
[1778234032835,27.78,79855.57,0.01,-0.32782,0.00018,25.80108]
[1778234038076,27.78,79855.54,0.01,-0.32784,0.00018,25.80185]
[1778234042139,27.78,79854.14,0.01,-0.32811,0.00018,25.80994]
[1778234042813,27.78,79854.14,0.01,-0.32811,0.00018,25.80994]
[1778234043227,27.78,79853.09,0.01,-0.3283,0.00018,25.81578]
[1778234050524,27.79,79850.43,0.01,-0.3288,0.00018,25.83077]
[1778234055722,27.79,79848.97,0.01,-0.32909,0.00018,25.83933]
[1778234056730,27.79,79848.16,0.01,-0.32924,0.00018,25.84381]
[1778234060290,27.79,79848.03,0.01,-0.32927,0.00018,25.84483]
[1778234060296,27.79,79848.03,0.01,-0.32927,0.00018,25.84483]
[1778234060325,27.79,79848.03,0.01,-0.32927,0.00018,25.84483]
[1778234060358,27.79,79848.03,0.01,-0.32928,0.00018,25.8449]
[1778234063057,27.79,79848.55,0.01,-0.32919,0.00018,25.84222]
[1778234063103,27.79,79848.55,0.01,-0.32919,0.00018,25.84222]
[1778234064415,27.79,79848.78,0.01,-0.32915,0.00018,25.84105]
[1778234064430,27.79,79847.4,0.01,-0.3294,0.00018,25.84861]
[1778234070220,27.8,79847.31,0.01,-0.32943,0.00018,25.84944]
[1778234075476,27.8,79847.15,0.01,-0.32945,0.00018,25.84707]
[1778234080499,27.8,79847.06,0.01,-0.32948,0.00018,25.84787]
[1778234085794,27.8,79847.7,0.01,-0.32937,0.00018,25.84464]
[1778234091465,27.8,79850.62,0.01,-0.32885,0.00018,25.82919]
[1778234096610,27.81,79852.06,0.01,-0.3286,0.00018,25.82179]
[1778234101645,27.81,79852.99,0.01,-0.32844,0.00018,25.8171]
[1778234106917,27.81,79851.67,0.01,-0.32869,0.00018,25.82459]
[1778234112722,27.81,79853.45,0.01,-0.32838,0.00018,25.81536]
[1778234116358,27.81,79857.43,0.01,-0.32767,0.00018,25.79379]
[1778234116393,27.81,79857.43,0.01,-0.32767,0.00018,25.79379]
[1778234116522,27.81,79857.43,0.01,-0.32767,0.00018,25.79379]
[1778234116569,27.81,79857.43,0.01,-0.32767,0.00018,25.79379]
[1778234116750,27.81,79857.43,0.01,-0.32767,0.00018,25.79385]
[1778234117652,27.81,79857.43,0.01,-0.32767,0.00018,25.79385]
[1778234117663,27.81,79857.43,0.01,-0.32767,0.00018,25.79385]
[1778234117860,27.81,79858.75,0.01,-0.32743,0.00018,25.78668]
[1778234118307,27.81,79858.75,0.01,-0.32743,0.00018,25.78668]
[1778234118431,27.81,79858.75,0.01,-0.32743,0.00018,25.78668]
[1778234120569,27.81,79856.42,0.01,-0.32786,0.00018,25.79955]
[1778234120592,27.81,79856.42,0.01,-0.32786,0.00018,25.79955]
[1778234121188,27.81,79854.68,0.01,-0.32817,0.00018,25.8091]
[1778234122157,27.81,79853.44,0.01,-0.3284,0.00018,25.81589]
[1778234122792,27.82,79853.46,0.01,-0.3284,0.00018,25.81581]
[1778234127828,27.82,79854.73,0.01,-0.32817,0.00018,25.80904]
[1778234130946,27.82,79855.17,0.01,-0.32809,0.00018,25.80669]
[1778234132472,27.82,79856.07,0.01,-0.32791,0.00018,25.79819]
[1778234132863,27.82,79856.07,0.01,-0.32791,0.00018,25.79822]
[1778234137898,27.82,79857.04,0.01,-0.32774,0.00018,25.79308]
[1778234142932,27.82,79857.06,0.01,-0.32774,0.00018,25.79314]
[1778234148975,27.82,79857.73,0.01,-0.32763,0.00018,25.78965]
[1778234154010,27.82,79862.82,0.01,-0.32671,0.00018,25.76193]
[1778234159046,27.82,79863.56,0.01,-0.32658,0.00018,25.75811]
[1778234161408,27.82,79863.47,0.01,-0.3266,0.00018,25.7587]
[1778234162068,27.82,79863.55,0.01,-0.32659,0.00018,25.75831]
[1778234166754,27.82,79865.44,0.01,-0.32625,0.00018,25.74808]
[1778234167102,27.82,79865.44,0.01,-0.32625,0.00018,25.74813]
[1778234172376,27.83,79866.58,0.01,-0.32605,0.00018,25.74202]
[1778234178251,27.83,79866.68,0.01,-0.32604,0.00018,25.74177]
[1778234178364,27.83,79866.68,0.01,-0.32604,0.00018,25.74177]
[1778234181082,27.83,79857.54,0.01,-0.32771,0.00018,25.79204]
[1778234181337,27.83,79857.54,0.01,-0.32771,0.00018,25.79204]
[1778234181369,27.83,79856.9,0.01,-0.32782,0.00018,25.79554]
[1778234187242,27.83,79855.07,0.01,-0.32815,0.00018,25.80551]
[1778234190227,27.83,79854.23,0.01,-0.32831,0.00018,25.81009]
[1778234190328,27.83,79853.67,0.01,-0.32841,0.00018,25.81314]
[1778234196325,27.83,79850.43,0.01,-0.32898,0.00018,25.82714]
[1778234203359,27.83,79849.37,0.01,-0.32917,0.00018,25.83293]
[1778234208348,27.83,79848.19,0.01,-0.32939,0.00018,25.83935]
[1778234209073,27.83,79848.01,0.01,-0.32942,0.00018,25.84034]
[1778234212396,27.83,79843.25,0.01,-0.33029,0.00018,25.86608]
[1778234212498,27.83,79839.8,0.01,-0.33092,0.00018,25.88464]
[1778234218462,27.83,79839.57,0.01,-0.33096,0.00018,25.88575]
[1778234223547,27.83,79839.49,0.01,-0.33097,0.00018,25.88611]
[1778234228142,27.83,79839.39,0.01,-0.33099,0.00018,25.88659]
[1778234228536,27.83,79838.69,0.01,-0.33111,0.00018,25.89032]
[1778234231557,27.83,79850.06,0.01,-0.32904,0.00018,25.82898]
[1778234236608,27.83,79849.28,0.01,-0.32919,0.00018,25.83337]
[1778234240574,27.83,79849.57,0.01,-0.32914,0.00018,25.83188]
[1778234240656,27.83,79850.65,0.01,-0.32894,0.00018,25.82605]
[1778234242669,27.83,79850.65,0.01,-0.32894,0.00018,25.82608]
[1778234242717,27.83,79850.65,0.01,-0.32894,0.00018,25.82608]
[1778234243661,27.83,79851.66,0.01,-0.32876,0.00018,25.82062]
[1778234243699,27.83,79851.66,0.01,-0.32876,0.00018,25.82062]
[1778234245140,27.83,79852.77,0.01,-0.32856,0.00018,25.81462]
[1778234245170,27.83,79852.77,0.01,-0.32856,0.00018,25.81462]
[1778234245900,27.83,79853.63,0.01,-0.32841,0.00018,25.80997]
[1778234246129,27.83,79852.58,0.01,-0.3286,0.00018,25.81573]
[1778234246398,27.83,79852.58,0.01,-0.3286,0.00018,25.81573]
[1778234251694,27.83,79859.71,0.01,-0.32729,0.00018,25.77348]
[1778234256750,27.83,79859.02,0.01,-0.32743,0.00018,25.77758]
[1778234261764,27.83,79857.73,0.01,-0.32767,0.00018,25.78492]
[1778234264271,27.83,79852.98,0.01,-0.32854,0.00018,25.81093]
[1778234265142,27.84,79849.3,0.01,-0.32921,0.00018,25.83095]
[1778234265962,27.84,79849.3,0.01,-0.32921,0.00018,25.83095]
[1778234266104,27.84,79848.64,0.01,-0.32933,0.00018,25.83454]
[1778234268850,27.84,79849.51,0.01,-0.32917,0.00018,25.82983]
[1778234268860,27.84,79849.51,0.01,-0.32917,0.00018,25.82983]
[1778234269182,27.84,79849.95,0.01,-0.32909,0.00018,25.82745]
[1778234269312,27.84,79849.95,0.01,-0.32909,0.00018,25.82745]
[1778234269989,27.84,79850.41,0.01,-0.32901,0.00018,25.82497]
[1778234275863,27.84,79850.17,0.01,-0.32906,0.00018,25.82635]
[1778234278334,27.84,79850.69,0.01,-0.32896,0.00018,25.82355]
[1778234278885,27.84,79851.06,0.01,-0.32889,0.00018,25.82156]
[1778234284073,27.84,79850.01,0.01,-0.32909,0.00018,25.82731]
[1778234288166,27.84,79849.77,0.01,-0.32913,0.00018,25.82869]
[1778234288216,27.84,79849.77,0.01,-0.32913,0.00018,25.82869]
[1778234288638,27.84,79849.0,0.01,-0.32927,0.00018,25.83288]
[1778234289218,27.84,79848.87,0.01,-0.3293,0.00018,25.8336]
[1778234294244,27.84,79848.91,0.01,-0.32929,0.00018,25.83344]
[1778234296809,27.84,79850.68,0.01,-0.32897,0.00018,25.82387]
[1778234297034,27.84,79851.2,0.01,-0.32888,0.00018,25.82106]
[1778234298380,27.84,79851.2,0.01,-0.32888,0.00018,25.82108]
[1778234299024,27.84,79851.45,0.01,-0.32883,0.00018,25.81975]
[1778234300994,27.84,79851.39,0.01,-0.32885,0.00018,25.8201]
[1778234301162,27.84,79851.25,0.01,-0.32887,0.00018,25.82088]
[1778234306220,27.84,79852.98,0.01,-0.32856,0.00018,25.81158]
[1778234311235,27.84,79852.59,0.01,-0.32864,0.00018,25.81387]
[1778234316238,27.84,79851.98,0.01,-0.32873,0.00018,25.81371]
[1778234321291,27.84,79851.43,0.01,-0.32884,0.00018,25.81689]
[1778234326296,27.84,79851.19,0.01,-0.32889,0.00018,25.81834]
[1778234327786,27.84,79850.93,0.01,-0.32894,0.00018,25.81979]
[1778234327794,27.84,79850.93,0.01,-0.32894,0.00018,25.81979]
[1778234327800,27.84,79850.93,0.01,-0.32894,0.00018,25.81979]
[1778234331907,27.84,79850.89,0.01,-0.32895,0.00018,25.82012]
[1778234332256,27.84,79850.89,0.01,-0.32895,0.00018,25.82015]
[1778234338297,27.84,79851.54,0.01,-0.32884,0.00018,25.8168]
[1778234342643,27.85,79852.26,0.01,-0.32871,0.00018,25.81302]
[1778234342677,27.85,79852.26,0.01,-0.32871,0.00018,25.81302]
[1778234343303,27.85,79852.26,0.01,-0.32871,0.00018,25.81302]
[1778234343345,27.85,79853.65,0.01,-0.32846,0.00018,25.80549]
[1778234344110,27.85,79853.65,0.01,-0.32846,0.00018,25.80549]
[1778234344135,27.85,79853.65,0.01,-0.32846,0.00018,25.80549]
[1778234344282,27.85,79853.65,0.01,-0.32846,0.00018,25.80549]
[1778234344293,27.85,79853.65,0.01,-0.32846,0.00018,25.80549]
[1778234344295,27.85,79853.79,0.01,-0.32843,0.00018,25.80477]
[1778234349807,27.85,79855.54,0.01,-0.32812,0.00018,25.79539]
[1778234352142,27.85,79855.87,0.01,-0.32807,0.00018,25.79374]
[1778234352202,27.85,79855.87,0.01,-0.32807,0.00018,25.79374]
[1778234352544,27.85,79858.67,0.01,-0.32756,0.00018,25.77855]
[1778234352552,27.85,79858.67,0.01,-0.32756,0.00018,25.77855]
[1778234352642,27.85,79860.97,0.01,-0.32714,0.00018,25.76603]
[1778234354435,27.85,79862.29,0.01,-0.3269,0.00018,25.75873]
[1778234354584,27.85,79862.29,0.01,-0.3269,0.00018,25.75873]
[1778234355320,27.85,79862.29,0.01,-0.3269,0.00018,25.75873]
[1778234355793,27.85,79865.29,0.01,-0.32636,0.00018,25.74213]
[1778234360820,27.85,79867.27,0.01,-0.32599,0.00018,25.73106]
[1778234367526,27.84,79869.44,0.01,-0.32559,0.00018,25.71876]
[1778234373528,27.84,79870.18,0.01,-0.32545,0.00018,25.71462]
[1778234373555,27.84,79870.18,0.01,-0.32545,0.00018,25.71462]
[1778234374065,27.84,79870.18,0.01,-0.32545,0.00018,25.71462]
[1778234374093,27.84,79870.18,0.01,-0.32545,0.00018,25.71462]
[1778234374134,27.84,79871.83,0.01,-0.32513,0.00018,25.70164]
[1778234375264,27.84,79871.83,0.01,-0.32513,0.00018,25.70164]
[1778234375341,27.84,79873.8,0.01,-0.32477,0.00018,25.69068]
[1778234375617,27.84,79873.8,0.01,-0.32477,0.00018,25.69068]
[1778234375645,27.84,79873.8,0.01,-0.32477,0.00018,25.69068]
[1778234379505,27.84,79880.79,0.01,-0.32351,0.00018,25.65174]
[1778234379592,27.84,79877.95,0.01,-0.32402,0.00018,25.66759]
[1778234385173,27.84,79878.93,0.01,-0.32384,0.00018,25.66209]
[1778234387614,27.84,79879.78,0.01,-0.32369,0.00018,25.65728]
[1778234388302,27.84,79877.06,0.01,-0.32418,0.00018,25.67243]
[1778234389320,27.84,79877.06,0.01,-0.32418,0.00018,25.67243]
[1778234389668,27.84,79875.83,0.01,-0.3244,0.00018,25.67923]
[1778234389772,27.84,79875.83,0.01,-0.3244,0.00018,25.67923]
[1778234390284,27.84,79874.95,0.01,-0.32456,0.00018,25.68409]
[1778234391271,27.84,79874.95,0.01,-0.32456,0.00018,25.68409]
[1778234391330,27.84,79874.7,0.01,-0.3246,0.00018,25.68543]
[1778234393171,27.84,79874.7,0.01,-0.3246,0.00018,25.68539]
[1778234393270,27.84,79874.32,0.01,-0.32467,0.00018,25.68745]
[1778234398722,27.84,79868.57,0.01,-0.3257,0.00018,25.71892]
[1778234403756,27.84,79869.42,0.01,-0.32554,0.00018,25.7143]
[1778234406055,27.84,79868.76,0.01,-0.32567,0.00018,25.71802]
[1778234406356,27.84,79869.86,0.01,-0.32547,0.00018,25.71202]
[1778234409475,27.84,79872.13,0.01,-0.32506,0.00018,25.69957]
[1778234409548,27.84,79872.13,0.01,-0.32506,0.00018,25.69957]
[1778234410275,27.84,79872.13,0.01,-0.32506,0.00018,25.69957]
[1778234410281,27.84,79872.13,0.01,-0.32506,0.00018,25.69957]
[1778234410314,27.84,79879.65,0.01,-0.3237,0.00018,25.65777]
[1778234414834,27.84,79884.53,0.01,-0.32281,0.00018,25.63007]
[1778234419869,27.84,79884.64,0.01,-0.32278,0.00018,25.62915]
[1778234424876,27.84,79888.33,0.01,-0.32211,0.00018,25.60825]
[1778234429586,27.84,79887.93,0.01,-0.32218,0.00018,25.61035]
[1778234429602,27.84,79887.93,0.01,-0.32218,0.00018,25.61035]
[1778234429637,27.84,79887.93,0.01,-0.32218,0.00018,25.61035]
[1778234431943,27.84,79889.33,0.01,-0.32192,0.00018,25.60242]
[1778234431970,27.84,79889.33,0.01,-0.32192,0.00018,25.60242]
[1778234431975,27.84,79889.33,0.01,-0.32192,0.00018,25.60242]
[1778234432394,27.84,79891.03,0.01,-0.3216,0.00018,25.58911]
[1778234432586,27.84,79891.03,0.01,-0.3216,0.00018,25.58911]
[1778234432643,27.84,79891.03,0.01,-0.3216,0.00018,25.58911]
[1778234432924,27.84,79891.03,0.01,-0.3216,0.00018,25.58911]
[1778234433219,27.84,79897.4,0.01,-0.32045,0.00018,25.55301]
[1778234438232,27.83,79899.67,0.01,-0.32003,0.00018,25.53985]
[1778234438311,27.83,79900.83,0.01,-0.31982,0.00018,25.53319]
[1778234439097,27.83,79900.83,0.01,-0.31982,0.00018,25.53319]
[1778234439125,27.83,79900.83,0.01,-0.31982,0.00018,25.53319]
[1778234439136,27.83,79901.11,0.01,-0.31977,0.00018,25.53154]
[1778234443166,27.83,79899.79,0.01,-0.32,0.00018,25.53893]
[1778234443925,27.83,79900.85,0.01,-0.31981,0.00018,25.53287]
[1778234444039,27.83,79900.85,0.01,-0.31981,0.00018,25.53286]
[1778234445488,27.83,79907.97,0.01,-0.31853,0.00018,25.49217]
[1778234450495,27.83,79906.79,0.01,-0.31874,0.00018,25.49903]
[1778234455514,27.83,79906.79,0.01,-0.31875,0.00018,25.49917]
[1778234460045,27.83,79905.57,0.01,-0.31897,0.00018,25.50629]
[1778234461868,27.83,79901.14,0.01,-0.31977,0.00018,25.53164]
[1778234461874,27.83,79901.14,0.01,-0.31977,0.00018,25.53164]
[1778234462164,27.83,79899.4,0.01,-0.32008,0.00018,25.54156]
[1778234467200,27.83,79899.64,0.01,-0.32004,0.00018,25.54025]
[1778234473245,27.84,79901.09,0.01,-0.31979,0.00018,25.53214]
[1778234475649,27.84,79894.25,0.01,-0.32102,0.00018,25.57101]
[1778234476172,27.84,79894.25,0.01,-0.32102,0.00018,25.57101]
[1778234476178,27.84,79894.25,0.01,-0.32102,0.00018,25.57101]
[1778234476262,27.84,79894.25,0.01,-0.32102,0.00018,25.57101]
[1778234480285,27.84,79893.04,0.01,-0.32124,0.00018,25.57783]
[1778234480349,27.84,79893.95,0.01,-0.32107,0.00018,25.57267]
[1778234482349,27.84,79893.95,0.01,-0.32107,0.00018,25.57267]
[1778234487668,27.84,79895.84,0.01,-0.32073,0.00018,25.56197]
[1778234487708,27.84,79895.84,0.01,-0.32073,0.00018,25.56197]
[1778234488531,27.84,79896.27,0.01,-0.32065,0.00018,25.55954]
[1778234488534,27.84,79896.27,0.01,-0.32065,0.00018,25.55954]
[1778234489353,27.84,79896.27,0.01,-0.32065,0.00018,25.55954]
[1778234494388,27.84,79899.8,0.01,-0.32,0.00018,25.53591]
[1778234497556,27.84,79900.09,0.01,-0.31995,0.00018,25.53434]
[1778234498253,27.84,79900.09,0.01,-0.31995,0.00018,25.53434]
[1778234502872,27.84,79897.12,0.01,-0.32049,0.00018,25.55133]
[1778234502935,27.84,79897.12,0.01,-0.32049,0.00018,25.55133]
[1778234503451,27.84,79897.53,0.01,-0.32042,0.00018,25.54902]
[1778234503536,27.84,79897.53,0.01,-0.32042,0.00018,25.54902]
[1778234504202,27.84,79897.53,0.01,-0.32042,0.00018,25.54902]
[1778234504208,27.84,79897.53,0.01,-0.32042,0.00018,25.54902]
[1778234504461,27.84,79898.56,0.01,-0.32023,0.00018,25.54319]
[1778234505032,27.84,79898.56,0.01,-0.32023,0.00018,25.54319]
[1778234505392,27.84,79898.01,0.01,-0.32033,0.00018,25.54634]
[1778234507090,27.84,79898.01,0.01,-0.32033,0.00018,25.54636]
[1778234507116,27.84,79898.01,0.01,-0.32033,0.00018,25.54636]
[1778234512138,27.84,79898.14,0.01,-0.32031,0.00018,25.54574]
[1778234512847,27.84,79897.83,0.01,-0.32037,0.00018,25.54752]
[1778234513458,27.84,79897.83,0.01,-0.32037,0.00018,25.54752]
[1778234512927,27.84,79897.59,0.01,-0.32041,0.00018,25.5489]
[1778234514219,27.84,79897.59,0.01,-0.32041,0.00018,25.5489]
[1778234514285,27.84,79897.59,0.01,-0.32041,0.00018,25.5489]
[1778234514357,27.84,79897.03,0.01,-0.32051,0.00018,25.5521]
[1778234514754,27.84,79897.03,0.01,-0.32051,0.00018,25.5521]
[1778234514789,27.84,79897.03,0.01,-0.32051,0.00018,25.5521]
[1778234517058,27.84,79897.21,0.01,-0.32048,0.00018,25.5511]
[1778234517103,27.84,79897.21,0.01,-0.32048,0.00018,25.5511]
[1778234517406,27.84,79897.21,0.01,-0.32048,0.00018,25.5511]
[1778234517498,27.84,79898.39,0.01,-0.32027,0.00018,25.54444]
[1778234519189,27.84,79898.39,0.01,-0.32027,0.00018,25.54444]
[1778234519234,27.84,79898.54,0.01,-0.32025,0.00018,25.54363]
[1778234521375,27.84,79898.89,0.01,-0.32018,0.00018,25.54166]
[1778234521450,27.84,79898.68,0.01,-0.32022,0.00018,25.54288]
[1778234522794,27.84,79898.68,0.01,-0.32022,0.00018,25.54288]
[1778234522879,27.84,79898.64,0.01,-0.32023,0.00018,25.54315]
[1778234525612,27.84,79899.18,0.01,-0.32013,0.00018,25.54013]
[1778234526440,27.84,79899.01,0.01,-0.32017,0.00018,25.54112]
[1778234527170,27.84,79899.01,0.01,-0.32017,0.00018,25.54112]
[1778234527177,27.84,79899.01,0.01,-0.32017,0.00018,25.54112]
[1778234527202,27.84,79899.01,0.01,-0.32017,0.00018,25.54112]
[1778234527212,27.84,79899.01,0.01,-0.32017,0.00018,25.54112]
[1778234527255,27.84,79899.11,0.01,-0.32015,0.00018,25.54058]
[1778234527679,27.84,79899.11,0.01,-0.32015,0.00018,25.54058]
[1778234527685,27.84,79899.11,0.01,-0.32015,0.00018,25.54058]
[1778234527993,27.84,79899.11,0.01,-0.32015,0.00018,25.54058]
[1778234528032,27.84,79899.11,0.01,-0.32015,0.00018,25.54058]
[1778234528174,27.84,79902.28,0.01,-0.31958,0.00018,25.52256]
[1778234528595,27.84,79902.28,0.01,-0.31958,0.00018,25.52256]
[1778234528607,27.84,79902.28,0.01,-0.31958,0.00018,25.52256]
[1778234528664,27.84,79906.25,0.01,-0.31887,0.00018,25.49993]
[1778234533610,27.84,79913.74,0.01,-0.31753,0.00018,25.45725]
[1778234533808,27.84,79913.74,0.01,-0.31753,0.00018,25.45725]
[1778234533865,27.84,79913.74,0.01,-0.31753,0.00018,25.45725]
[1778234533946,27.84,79914.04,0.01,-0.31748,0.00018,25.45561]
[1778234535310,27.84,79914.04,0.01,-0.31748,0.00018,25.45561]
[1778234535412,27.84,79914.18,0.01,-0.31746,0.00018,25.45489]
[1778234535942,27.84,79914.18,0.01,-0.31746,0.00018,25.45489]
[1778234535953,27.84,79914.18,0.01,-0.31746,0.00018,25.45489]
[1778234536126,27.84,79914.18,0.01,-0.31746,0.00018,25.45489]
[1778234536464,27.84,79915.62,0.01,-0.3172,0.00018,25.44667]
[1778234537523,27.84,79915.9,0.01,-0.31716,0.00018,25.44514]
[1778234538322,27.84,79915.9,0.01,-0.31716,0.00018,25.44514]
[1778234542456,27.84,79918.98,0.01,-0.31661,0.00018,25.42757]
[1778234543709,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234543721,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544134,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544213,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544295,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544350,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544415,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544419,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544496,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544513,27.85,79919.46,0.01,-0.31655,0.00018,25.42564]
[1778234544505,27.85,79922.8,0.01,-0.31596,0.00018,25.4067]
[1778234544693,27.85,79922.8,0.01,-0.31596,0.00018,25.4067]
[1778234545258,27.85,79922.8,0.01,-0.31596,0.00018,25.4067]
[1778234545277,27.85,79922.8,0.01,-0.31596,0.00018,25.4067]
[1778234545281,27.85,79932.42,0.01,-0.31426,0.00018,25.35115]
[1778234546233,27.85,79932.42,0.01,-0.31426,0.00018,25.35115]
[1778234546236,27.85,79932.42,0.01,-0.31426,0.00018,25.35115]
[1778234546280,27.85,79932.42,0.01,-0.31426,0.00018,25.35115]
[1778234546311,27.86,79935.28,0.01,-0.31376,0.00018,25.33471]
[1778234547201,27.86,79935.28,0.01,-0.31376,0.00018,25.33471]
[1778234547244,27.86,79935.28,0.01,-0.31376,0.00018,25.33471]
[1778234547526,27.86,79938.32,0.01,-0.31323,0.00018,25.31733]
[1778234548568,27.86,79938.44,0.01,-0.31323,0.00018,25.31723]
[1778234548592,27.86,79938.44,0.01,-0.31323,0.00018,25.31723]
[1778234548805,27.86,79938.32,0.01,-0.31326,0.00018,25.31853]
[1778234550360,27.86,79938.32,0.01,-0.31326,0.00018,25.31853]
[1778234550380,27.87,79938.05,0.01,-0.31333,0.00018,25.32071]
[1778234551612,27.87,79938.05,0.01,-0.31333,0.00018,25.32077]
[1778234551629,27.87,79938.05,0.01,-0.31333,0.00018,25.32077]
[1778234551791,27.87,79938.05,0.01,-0.31331,0.00018,25.31713]
[1778234557504,27.87,79935.88,0.01,-0.31372,0.00018,25.33053]
[1778234563956,27.89,79936.22,0.01,-0.31376,0.00018,25.33209]
[1778234565713,27.89,79935.13,0.01,-0.31398,0.00018,25.33945]
[1778234565980,27.89,79935.13,0.01,-0.31398,0.00018,25.33945]
[1778234566440,27.89,79942.8,0.01,-0.31263,0.00018,25.29493]
[1778234567444,27.89,79942.8,0.01,-0.31263,0.00018,25.29493]
[1778234567449,27.89,79942.8,0.01,-0.31263,0.00018,25.29493]
[1778234567540,27.89,79949.01,0.01,-0.31153,0.00018,25.25838]
[1778234569687,27.9,79953.71,0.01,-0.3107,0.00018,25.23071]
[1778234569720,27.9,79953.71,0.01,-0.3107,0.00018,25.23071]
[1778234569727,27.9,79953.71,0.01,-0.3107,0.00018,25.23071]
[1778234570929,27.9,79954.6,0.01,-0.31055,0.00018,25.22555]
[1778234570934,27.9,79954.6,0.01,-0.31055,0.00018,25.22555]
[1778234571513,27.9,79954.51,0.01,-0.31057,0.00018,25.22622]
[1778234577474,27.9,79957.62,0.01,-0.31003,0.00018,25.2082]
[1778234577673,27.9,79960.1,0.01,-0.3096,0.00018,25.1935]
[1778234583008,27.9,79967.13,0.01,-0.30837,0.00018,25.15206]
[1778234585885,27.9,79971.21,0.01,-0.30766,0.00018,25.12777]
[1778234586028,27.9,79975.75,0.01,-0.30686,0.00018,25.10053]
[1778234588475,27.9,79977.87,0.01,-0.30648,0.00018,25.0875]
[1778234588504,27.9,79977.87,0.01,-0.30648,0.00018,25.0875]
[1778234589470,27.9,79979.94,0.01,-0.30611,0.00018,25.07476]
[1778234589500,27.89,79981.41,0.01,-0.3058,0.00018,25.06376]
[1778234593081,27.89,79972.46,0.01,-0.30737,0.00018,25.11782]
[1778234596781,27.89,79976.7,0.01,-0.30663,0.00018,25.09264]
[1778234596835,27.89,79976.7,0.01,-0.30663,0.00018,25.09264]
[1778234597108,27.89,79977.04,0.01,-0.30657,0.00018,25.0906]
[1778234598134,27.89,79990.29,0.01,-0.30424,0.00018,25.00973]
[1778234602876,27.89,79990.7,0.01,-0.30414,0.00018,25.00625]
[1778234604631,27.89,79987.26,0.01,-0.30473,0.00018,25.02691]
[1778234605174,27.89,79986.65,0.01,-0.30483,0.00018,25.03044]
[1778234610203,27.89,79982.16,0.01,-0.30564,0.00018,25.05834]
[1778234615238,27.89,79986.52,0.01,-0.30486,0.00018,25.02836]
[1778234620043,27.89,79984.75,0.01,-0.30515,0.00018,25.03839]
[1778234620515,27.89,79984.56,0.01,-0.30518,0.00018,25.0394]
[1778234622537,27.89,79984.77,0.01,-0.30514,0.00018,25.03797]
[1778234622539,27.88,79985.48,0.01,-0.30501,0.00018,25.03349]
[1778234629367,27.88,79988.11,0.01,-0.30452,0.00018,25.0164]
[1778234634375,27.88,79988.67,0.01,-0.3044,0.00018,25.01225]
[1778234639437,27.87,79987.92,0.01,-0.30451,0.00018,25.01604]
[1778234641695,27.87,79988.63,0.01,-0.30438,0.00018,25.01137]
[1778234641734,27.87,79988.63,0.01,-0.30438,0.00018,25.01137]
[1778234641757,27.87,79988.63,0.01,-0.30438,0.00018,25.01137]
[1778234641783,27.87,79988.63,0.01,-0.30438,0.00018,25.01137]
[1778234641789,27.87,79988.63,0.01,-0.30438,0.00018,25.01137]
[1778234642427,27.87,79988.12,0.01,-0.30446,0.00018,25.01433]
[1778234642755,27.87,79988.12,0.01,-0.30446,0.00018,25.01433]
[1778234644411,27.87,79996.22,0.01,-0.30303,0.00018,24.96443]
[1778234645405,27.87,80002.49,0.01,-0.30193,0.00018,24.92557]
[1778234645437,27.87,80002.49,0.01,-0.30193,0.00018,24.92557]
[1778234645548,27.87,80002.49,0.01,-0.30193,0.00018,24.92557]
[1778234645796,27.87,80007.98,0.01,-0.30097,0.00017,24.89142]
[1778234645852,27.87,80007.98,0.01,-0.30097,0.00017,24.89142]
[1778234645936,27.87,80007.98,0.01,-0.30097,0.00017,24.89142]
[1778234646463,27.87,80007.98,0.01,-0.30096,0.00017,24.89126]
[1778234647125,27.87,80007.98,0.01,-0.30096,0.00017,24.89126]
[1778234647471,27.87,80008.56,0.01,-0.30086,0.00017,24.88745]
[1778234648746,27.87,80008.32,0.01,-0.30089,0.00017,24.88875]
[1778234649507,27.86,80002.94,0.01,-0.30183,0.00018,24.92183]
[1778234650921,27.86,80001.56,0.01,-0.30206,0.00018,24.93015]
[1778234651574,27.86,80001.56,0.01,-0.30206,0.00018,24.93015]
[1778234651600,27.86,80001.56,0.01,-0.30206,0.00018,24.92994]
[1778234651778,27.86,80001.56,0.01,-0.30206,0.00018,24.92994]
[1778234652538,27.86,80001.56,0.01,-0.30206,0.00018,24.92994]
[1778234652556,27.86,80001.56,0.01,-0.30206,0.00018,24.92994]
[1778234652524,27.86,79999.3,0.01,-0.30245,0.00018,24.94366]
[1778234653326,27.86,79999.3,0.01,-0.30245,0.00018,24.94366]
[1778234653353,27.86,79999.3,0.01,-0.30245,0.00018,24.94366]
[1778234653606,27.86,79996.38,0.01,-0.30295,0.00018,24.9615]
[1778234659591,27.86,79994.25,0.01,-0.3033,0.00018,24.97352]
[1778234665596,27.85,79990.98,0.01,-0.30384,0.00018,24.9925]
[1778234668101,27.85,79990.8,0.01,-0.30386,0.00018,24.99322]
[1778234668358,27.85,79990.8,0.01,-0.30386,0.00018,24.99322]
[1778234673652,27.84,79997.48,0.01,-0.30263,0.00018,24.94691]
[1778234674366,27.84,79997.48,0.01,-0.30263,0.00018,24.94691]
[1778234674413,27.84,79997.48,0.01,-0.30263,0.00018,24.94691]
[1778234674596,27.84,79997.48,0.01,-0.30263,0.00018,24.94691]
[1778234674658,27.84,79999.41,0.01,-0.30228,0.00018,24.93472]
[1778234679731,27.84,79996.48,0.01,-0.30276,0.00018,24.95151]
[1778234683998,27.83,79996.08,0.01,-0.30281,0.00018,24.95323]
[1778234684080,27.83,79996.08,0.01,-0.30281,0.00018,24.95323]
[1778234684605,27.83,79996.08,0.01,-0.30281,0.00018,24.95323]
[1778234685043,27.83,79994.86,0.01,-0.30301,0.00018,24.96026]
[1778234685408,27.83,79994.86,0.01,-0.30301,0.00018,24.96026]
[1778234685426,27.83,79994.86,0.01,-0.30301,0.00018,24.96026]
[1778234685506,27.83,79994.86,0.01,-0.30301,0.00018,24.96026]
[1778234685603,27.83,79994.86,0.01,-0.30301,0.00018,24.96026]
[1778234685633,27.83,79994.9,0.01,-0.303,0.00018,24.95978]
[1778234688757,27.83,80005.84,0.01,-0.30106,0.00018,24.89144]
[1778234693909,27.82,80005.27,0.01,-0.30115,0.00018,24.89428]
[1778234697597,27.82,79998.15,0.01,-0.30237,0.00018,24.93754]
[1778234697634,27.82,79998.15,0.01,-0.30237,0.00018,24.93754]
[1778234697643,27.82,79998.15,0.01,-0.30237,0.00018,24.93754]
[1778234697756,27.82,79996.45,0.01,-0.30266,0.00018,24.94781]
[1778234697857,27.82,79996.45,0.01,-0.30266,0.00018,24.94757]
[1778234699537,27.82,79996.45,0.01,-0.30266,0.00018,24.94757]
[1778234703171,27.81,79994.9,0.01,-0.3029,0.00018,24.95619]
[1778234703224,27.81,79994.9,0.01,-0.3029,0.00018,24.95619]
[1778234703460,27.81,79994.91,0.01,-0.30289,0.00018,24.95589]
[1778234706450,27.81,79991.16,0.01,-0.30354,0.00018,24.97854]
[1778234707839,27.81,79986.64,0.01,-0.30432,0.00018,25.00582]
[1778234707940,27.81,79985.0,0.01,-0.30461,0.00018,25.01562]
[1778234710634,27.81,79983.77,0.01,-0.30482,0.00018,25.02289]
[1778234710641,27.81,79983.5,0.01,-0.30486,0.00018,25.02428]
[1778234712216,27.8,79983.5,0.01,-0.30485,0.00018,25.02409]
[1778234717961,27.8,79977.72,0.01,-0.30583,0.00018,25.05805]
[1778234722999,27.79,79978.82,0.01,-0.30562,0.00018,25.05044]
[1778234728494,27.79,79977.3,0.01,-0.30586,0.00018,25.05897]
[1778234732462,27.79,79975.91,0.01,-0.30607,0.00018,25.06291]
[1778234732584,27.79,79975.91,0.01,-0.30607,0.00018,25.06291]
[1778234732689,27.79,79972.72,0.01,-0.30662,0.00018,25.0821]
[1778234734540,27.79,79972.72,0.01,-0.30662,0.00018,25.08188]
[1778234734575,27.79,79972.72,0.01,-0.30662,0.00018,25.08188]
[1778234734631,27.79,79972.72,0.01,-0.30662,0.00018,25.08188]
[1778234734641,27.78,79973.12,0.01,-0.30654,0.00018,25.07923]
[1778234735217,27.78,79973.12,0.01,-0.30654,0.00018,25.07923]
[1778234735241,27.78,79972.1,0.01,-0.30672,0.00018,25.0852]
[1778234736063,27.78,79972.1,0.01,-0.30672,0.00018,25.0852]
[1778234736709,27.78,79972.1,0.01,-0.30672,0.00018,25.0852]
[1778234737098,27.78,79972.33,0.01,-0.30666,0.00018,25.08335]
[1778234739127,27.77,79966.57,0.01,-0.30761,0.00018,25.11582]
[1778234740831,27.77,79962.65,0.01,-0.3083,0.00018,25.13906]
[1778234740837,27.77,79962.65,0.01,-0.3083,0.00018,25.13906]
[1778234740898,27.77,79962.65,0.01,-0.3083,0.00018,25.13906]
[1778234741129,27.77,79962.65,0.01,-0.30829,0.00018,25.13886]
[1778234743798,27.77,79962.58,0.01,-0.30829,0.00018,25.1389]
[1778234744275,27.77,79962.58,0.01,-0.30829,0.00018,25.1389]
[1778234744351,27.77,79962.58,0.01,-0.30829,0.00018,25.1389]
[1778234744364,27.77,79962.09,0.01,-0.30838,0.00018,25.14166]
[1778234744937,27.77,79962.09,0.01,-0.30838,0.00018,25.14166]
[1778234745156,27.76,79962.09,0.01,-0.30837,0.00018,25.14147]
[1778234750226,27.76,79961.63,0.01,-0.30843,0.00018,25.1433]
[1778234756232,27.75,79961.26,0.01,-0.30846,0.00018,25.14442]
[1778234761267,27.75,79961.29,0.01,-0.30843,0.00018,25.14333]
[1778234766302,27.75,79961.08,0.01,-0.30844,0.00018,25.14371]
[1778234767700,27.75,79961.08,0.01,-0.30844,0.00018,25.14371]
[1778234767796,27.75,79960.7,0.01,-0.3085,0.00018,25.14583]
[1778234768707,27.74,79960.8,0.01,-0.30848,0.00018,25.14505]
[1778234769633,27.74,79960.8,0.01,-0.30848,0.00018,25.14505]
[1778234769644,27.74,79960.8,0.01,-0.30848,0.00018,25.14505]
[1778234772237,27.74,79962.79,0.01,-0.30811,0.00018,25.13231]
[1778234772252,27.74,79962.79,0.01,-0.30811,0.00018,25.13231]
[1778234772341,27.74,79962.79,0.01,-0.30811,0.00018,25.13231]
[1778234772424,27.74,79962.79,0.01,-0.3081,0.00018,25.13208]
[1778234773748,27.74,79962.79,0.01,-0.3081,0.00018,25.13208]
[1778234774552,27.74,79962.79,0.01,-0.30809,0.00018,25.13184]
[1778234774681,27.74,79962.79,0.01,-0.30809,0.00018,25.1316]
[1778234776326,27.74,79962.79,0.01,-0.30809,0.00018,25.1316]
[1778234776452,27.74,79962.79,0.01,-0.30809,0.00018,25.1316]
[1778234776524,27.74,79962.79,0.01,-0.30808,0.00018,25.13113]
[1778234777867,27.73,79962.79,0.01,-0.30807,0.00018,25.1309]
[1778234783061,27.73,79968.31,0.01,-0.30706,0.00018,25.09632]
[1778234783553,27.73,79968.31,0.01,-0.30706,0.00018,25.09632]
[1778234783599,27.73,79965.41,0.01,-0.30757,0.00018,25.11371]
[1778234790086,27.73,79965.06,0.01,-0.30761,0.00018,25.11517]
[1778234795505,27.72,79964.92,0.01,-0.30756,0.00018,25.11037]
[1778234796371,27.72,79964.92,0.01,-0.30756,0.00018,25.11037]
[1778234796559,27.72,79964.92,0.01,-0.30756,0.00018,25.11037]
[1778234796654,27.72,79965.27,0.01,-0.30749,0.00018,25.10804]
[1778234798447,27.71,79965.27,0.01,-0.30749,0.00018,25.10783]
[1778234798520,27.71,79965.27,0.01,-0.30749,0.00018,25.10783]
[1778234798599,27.71,79965.27,0.01,-0.30749,0.00018,25.10783]
[1778234800510,27.71,79966.69,0.01,-0.30723,0.00018,25.09901]
[1778234800557,27.71,79966.69,0.01,-0.30722,0.00018,25.09861]
[1778234803542,27.71,79967.6,0.01,-0.30705,0.00018,25.09268]
[1778234803647,27.71,79967.6,0.01,-0.30705,0.00018,25.09268]
[1778234806558,27.71,79966.17,0.01,-0.30728,0.00018,25.10076]
[1778234812727,27.7,79962.18,0.01,-0.30796,0.00018,25.12364]
[1778234818554,27.7,79956.59,0.01,-0.30892,0.00018,25.15648]
[1778234824709,27.69,79956.8,0.01,-0.30885,0.00018,25.15385]
[1778234827316,27.69,79957.88,0.01,-0.30864,0.00018,25.1469]
[1778234827453,27.69,79957.88,0.01,-0.30864,0.00018,25.1469]
[1778234827637,27.69,79957.88,0.01,-0.30864,0.00018,25.1469]
[1778234828158,27.69,79958.26,0.01,-0.30857,0.00018,25.14439]
[1778234828212,27.69,79958.26,0.01,-0.30857,0.00018,25.14439]
[1778234829360,27.69,79964.56,0.01,-0.30744,0.00018,25.10602]
[1778234829751,27.69,79979.91,0.01,-0.30471,0.00018,25.01203]
[1778234834759,27.68,79983.55,0.01,-0.30406,0.00018,24.98909]
[1778234837766,27.68,79993.41,0.01,-0.3023,0.00018,24.92752]
[1778234844634,27.68,79991.61,0.01,-0.3026,0.00018,24.9379]
[1778234849883,27.67,79987.36,0.01,-0.3033,0.00018,24.96264]
[1778234854920,27.67,79986.66,0.01,-0.30338,0.00018,24.9622]
[1778234860052,27.66,79987.61,0.01,-0.30319,0.00018,24.95548]
[1778234860817,27.66,79987.61,0.01,-0.30319,0.00018,24.95548]
[1778234861028,27.65,79982.99,0.01,-0.30395,0.00018,24.98217]
[1778234861181,27.65,79982.99,0.01,-0.30395,0.00018,24.98217]
[1778234861340,27.65,79982.99,0.01,-0.30395,0.00018,24.98217]
[1778234861392,27.65,79982.99,0.01,-0.30395,0.00018,24.98217]
[1778234861815,27.65,79982.99,0.01,-0.30395,0.00018,24.98217]
[1778234861845,27.65,79968.6,0.01,-0.3065,0.00018,25.07036]
[1778234861925,27.65,79968.6,0.01,-0.3065,0.00018,25.07036]
[1778234862174,27.65,79968.6,0.01,-0.3065,0.00018,25.07036]
[1778234862196,27.65,79968.6,0.01,-0.3065,0.00018,25.07036]
[1778234862795,27.65,79968.6,0.01,-0.3065,0.00018,25.07036]
[1778234862825,27.65,79968.6,0.01,-0.3065,0.00018,25.07036]
[1778234862817,27.65,79950.08,0.01,-0.3098,0.00018,25.18247]
[1778234864772,27.65,79950.08,0.01,-0.3098,0.00018,25.18247]
[1778234864818,27.65,79950.08,0.01,-0.3098,0.00018,25.18247]
[1778234864830,27.65,79950.08,0.01,-0.3098,0.00018,25.18247]
[1778234864841,27.65,79940.08,0.01,-0.31159,0.00018,25.24263]
[1778234865480,27.65,79940.08,0.01,-0.31159,0.00018,25.24263]
[1778234865492,27.65,79936.39,0.01,-0.31226,0.00018,25.26471]
[1778234866248,27.65,79936.39,0.01,-0.31226,0.00018,25.26471]
[1778234868727,27.65,79933.21,0.01,-0.31283,0.00018,25.28367]
[1778234868784,27.66,79926.98,0.01,-0.31395,0.00018,25.32063]
[1778234874352,27.66,79922.81,0.01,-0.3147,0.00018,25.3453]
[1778234880019,27.66,79921.71,0.01,-0.31491,0.00018,25.35192]
[1778234881067,27.66,79922.62,0.01,-0.31474,0.00018,25.34666]
[1778234882491,27.66,79922.38,0.01,-0.31479,0.00018,25.34811]
[1778234888153,27.66,79923.16,0.01,-0.31466,0.00018,25.34379]
[1778234889288,27.66,79923.16,0.01,-0.31466,0.00018,25.34379]
[1778234889670,27.66,79923.16,0.01,-0.31466,0.00018,25.34379]
[1778234891312,27.66,79921.84,0.01,-0.31489,0.00018,25.35159]
[1778234892291,27.66,79921.55,0.01,-0.31495,0.00018,25.35332]
[1778234892744,27.66,79921.59,0.01,-0.31494,0.00018,25.3531]
[1778234893599,27.66,79921.59,0.01,-0.31494,0.00018,25.3531]
[1778234893706,27.66,79921.59,0.01,-0.31494,0.00018,25.3531]
[1778234893807,27.66,79913.22,0.01,-0.31645,0.00018,25.40215]
[1778234899609,27.66,79908.79,0.01,-0.31725,0.00018,25.42797]
[1778234899800,27.66,79912.32,0.01,-0.31661,0.00018,25.40741]
[1778234901601,27.66,79915.8,0.01,-0.31599,0.00018,25.38715]
[1778234901607,27.66,79915.8,0.01,-0.31599,0.00018,25.38715]
[1778234901632,27.66,79915.8,0.01,-0.31599,0.00018,25.38715]
[1778234901672,27.66,79916.31,0.01,-0.3159,0.00018,25.38423]
[1778234904955,27.66,79915.83,0.01,-0.31599,0.00018,25.38721]
[1778234905718,27.66,79915.83,0.01,-0.31599,0.00018,25.38721]
[1778234905732,27.66,79915.83,0.01,-0.31599,0.00018,25.38721]
[1778234905781,27.66,79907.33,0.01,-0.31752,0.00018,25.43673]
[1778234906482,27.66,79907.33,0.01,-0.31752,0.00018,25.43673]
[1778234906604,27.66,79907.33,0.01,-0.31752,0.00018,25.43673]
[1778234907773,27.66,79899.68,0.01,-0.31891,0.00018,25.48096]
[1778234912793,27.66,79895.37,0.01,-0.31967,0.00018,25.50212]
[1778234913164,27.66,79891.62,0.01,-0.32035,0.00018,25.52361]
[1778234913173,27.66,79891.62,0.01,-0.32035,0.00018,25.52361]
[1778234913443,27.66,79891.62,0.01,-0.32035,0.00018,25.52361]
[1778234913843,27.66,79885.66,0.01,-0.32143,0.00018,25.55759]
[1778234915167,27.66,79882.8,0.01,-0.32195,0.00018,25.57379]
[1778234915175,27.66,79882.8,0.01,-0.32195,0.00018,25.57379]
[1778234915228,27.66,79882.8,0.01,-0.32195,0.00018,25.57379]
[1778234915343,27.66,79882.8,0.01,-0.32195,0.00018,25.57379]
[1778234915375,27.66,79882.8,0.01,-0.32195,0.00018,25.57379]
[1778234915389,27.66,79880.56,0.01,-0.32236,0.00018,25.58643]
[1778234916635,27.66,79880.56,0.01,-0.32236,0.00018,25.58643]
[1778234916661,27.66,79880.56,0.01,-0.32236,0.00018,25.58643]
[1778234916714,27.66,79879.71,0.01,-0.32251,0.00018,25.59118]
[1778234918001,27.66,79879.71,0.01,-0.32251,0.00018,25.59112]
[1778234918885,27.66,79869.52,0.01,-0.32436,0.00018,25.64838]
[1778234920029,27.66,79869.07,0.01,-0.32444,0.00018,25.65084]
[1778234920043,27.66,79869.07,0.01,-0.32444,0.00018,25.65084]
[1778234921356,27.66,79867.26,0.01,-0.32477,0.00018,25.66091]
[1778234924108,27.66,79862.56,0.01,-0.32562,0.00018,25.6869]
[1778234924408,27.66,79861.96,0.01,-0.32573,0.00018,25.69015]
[1778234929443,27.65,79869.06,0.01,-0.32442,0.00018,25.65007]
[1778234931486,27.65,79869.6,0.01,-0.32431,0.00018,25.64693]
[1778234933653,27.65,79870.64,0.01,-0.32412,0.00018,25.64086]
[1778234933703,27.65,79870.64,0.01,-0.32412,0.00018,25.64086]
[1778234936747,27.65,79871.39,0.01,-0.32397,0.00018,25.6363]
[1778234936777,27.65,79871.39,0.01,-0.32397,0.00018,25.6363]
[1778234937668,27.65,79872.92,0.01,-0.32369,0.00018,25.62757]
[1778234937674,27.65,79872.92,0.01,-0.32369,0.00018,25.62757]
[1778234937678,27.65,79872.92,0.01,-0.32369,0.00018,25.62757]
[1778234937745,27.65,79872.91,0.01,-0.32368,0.00018,25.6275]
[1778234940382,27.65,79872.94,0.01,-0.32367,0.00018,25.62716]
[1778234940599,27.65,79872.94,0.01,-0.32367,0.00018,25.62716]
[1778234940795,27.65,79872.94,0.01,-0.32367,0.00018,25.62716]
[1778234940854,27.65,79872.94,0.01,-0.32367,0.00018,25.62716]
[1778234940861,27.65,79872.94,0.01,-0.32367,0.00018,25.62716]
[1778234940827,27.65,79867.01,0.01,-0.32475,0.00018,25.66032]
[1778234941083,27.65,79867.01,0.01,-0.32475,0.00018,25.66032]
[1778234941643,27.65,79867.01,0.01,-0.32475,0.00018,25.66032]
[1778234941694,27.65,79867.01,0.01,-0.32475,0.00018,25.66032]
[1778234941881,27.65,79859.05,0.01,-0.3262,0.00018,25.70458]
[1778234942488,27.65,79859.05,0.01,-0.3262,0.00018,25.70458]
[1778234942525,27.65,79859.05,0.01,-0.3262,0.00018,25.70458]
[1778234942578,27.65,79859.05,0.01,-0.3262,0.00018,25.70458]
[1778234942589,27.65,79855.07,0.01,-0.32693,0.00018,25.72657]
[1778234943270,27.65,79855.07,0.01,-0.32693,0.00018,25.72657]
[1778234943605,27.65,79854.19,0.01,-0.32709,0.00018,25.73133]
[1778234946941,27.65,79847.55,0.01,-0.3283,0.00018,25.76768]
[1778234949036,27.64,79844.0,0.01,-0.32893,0.00018,25.7867]
[1778234949130,27.64,79844.0,0.01,-0.32893,0.00018,25.7867]
[1778234949588,27.64,79844.0,0.01,-0.32893,0.00018,25.78655]
[1778234951813,27.64,79835.35,0.01,-0.33052,0.00018,25.83381]
[1778234952378,27.64,79835.35,0.01,-0.33052,0.00018,25.83381]
[1778234952392,27.64,79835.35,0.01,-0.33052,0.00018,25.83381]
[1778234952523,27.64,79835.35,0.01,-0.33052,0.00018,25.83381]
[1778234952611,27.64,79835.35,0.01,-0.33052,0.00018,25.83381]
[1778234952874,27.64,79835.35,0.01,-0.33052,0.00018,25.83381]
[1778234952889,27.64,79832.4,0.01,-0.33107,0.00018,25.84983]
[1778234953161,27.64,79832.4,0.01,-0.33107,0.00018,25.84983]
[1778234953685,27.64,79832.4,0.01,-0.33107,0.00018,25.84983]
[1778234954381,27.64,79830.3,0.01,-0.33145,0.00018,25.86121]
[1778234954848,27.64,79830.3,0.01,-0.33145,0.00018,25.86121]
[1778234954938,27.64,79829.99,0.01,-0.33151,0.00018,25.86291]
[1778234955179,27.64,79829.99,0.01,-0.33151,0.00018,25.86291]
[1778234955631,27.64,79829.99,0.01,-0.33151,0.00018,25.86292]
[1778234955981,27.64,79829.99,0.01,-0.33151,0.00018,25.86292]
[1778234956767,27.64,79829.99,0.01,-0.33151,0.00018,25.86292]
[1778234956805,27.64,79829.99,0.01,-0.33151,0.00018,25.86292]
[1778234957055,27.64,79832.37,0.01,-0.33108,0.00018,25.85008]
[1778234960925,27.64,79825.01,0.01,-0.33243,0.00018,25.88982]
[1778234960943,27.64,79819.01,0.01,-0.33354,0.00018,25.92193]
[1778234961030,27.64,79819.01,0.01,-0.33354,0.00018,25.92193]
[1778234961047,27.64,79819.01,0.01,-0.33354,0.00018,25.92193]
[1778234961703,27.64,79819.01,0.01,-0.33354,0.00018,25.92193]
[1778234962196,27.64,79819.77,0.01,-0.3334,0.00018,25.91784]
[1778234962276,27.64,79819.77,0.01,-0.3334,0.00018,25.91784]
[1778234962455,27.64,79819.77,0.01,-0.3334,0.00018,25.91784]
[1778234962577,27.64,79819.77,0.01,-0.3334,0.00018,25.91784]
[1778234962642,27.64,79819.77,0.01,-0.3334,0.00018,25.91784]
[1778234962885,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963005,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963277,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963317,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963740,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963760,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963827,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963850,27.64,79808.75,0.01,-0.33543,0.00019,25.97631]
[1778234963879,27.64,79797.0,0.01,-0.33761,0.00019,26.03792]
[1778234964898,27.64,79797.0,0.01,-0.33761,0.00019,26.03792]
[1778234964929,27.64,79797.0,0.01,-0.33761,0.00019,26.03792]
[1778234964940,27.64,79797.0,0.01,-0.33761,0.00019,26.03792]
[1778234965293,27.64,79797.12,0.01,-0.33759,0.00019,26.03722]
[1778234965647,27.64,79797.12,0.01,-0.33759,0.00019,26.03722]
[1778234965675,27.64,79797.12,0.01,-0.33759,0.00019,26.03722]
[1778234965746,27.64,79792.66,0.01,-0.33841,0.00019,26.06031]
[1778234968834,27.64,79794.35,0.01,-0.33809,0.00019,26.05126]
[1778234968914,27.64,79792.79,0.01,-0.33837,0.00019,26.05923]
[1778234971712,27.64,79786.56,0.01,-0.33952,0.00019,26.09119]
[1778234971836,27.64,79786.56,0.01,-0.33952,0.00019,26.09119]
[1778234972260,27.64,79779.07,0.01,-0.34089,0.00019,26.12588]
[1778234972888,27.64,79779.07,0.01,-0.34089,0.00019,26.12588]
[1778234972896,27.64,79779.07,0.01,-0.34089,0.00019,26.12588]
[1778234972754,27.64,79779.07,0.01,-0.34089,0.00019,26.1257]
[1778234973099,27.64,79779.07,0.01,-0.34089,0.00019,26.1257]
[1778234973120,27.64,79779.07,0.01,-0.34089,0.00019,26.1257]
[1778234973643,27.64,79779.07,0.01,-0.34089,0.00019,26.1257]
[1778234973771,27.64,79779.07,0.01,-0.34089,0.00019,26.1257]
[1778234974131,27.64,79769.85,0.01,-0.3426,0.00019,26.17249]
[1778234975693,27.63,79770.04,0.01,-0.34256,0.00019,26.17138]
[1778234975711,27.63,79770.04,0.01,-0.34256,0.00019,26.17138]
[1778234975781,27.63,79780.05,0.01,-0.34069,0.00019,26.12018]
[1778234976571,27.63,79780.05,0.01,-0.34069,0.00019,26.12018]
[1778234976587,27.63,79780.05,0.01,-0.34069,0.00019,26.12018]
[1778234976614,27.63,79780.05,0.01,-0.34069,0.00019,26.12018]
[1778234976779,27.63,79780.05,0.01,-0.34068,0.00019,26.11997]
[1778234977277,27.63,79780.05,0.01,-0.34068,0.00019,26.11997]
[1778234977286,27.63,79780.05,0.01,-0.34068,0.00019,26.11997]
[1778234977894,27.63,79780.05,0.01,-0.34068,0.00019,26.11997]
[1778234977928,27.63,79775.19,0.01,-0.34158,0.00019,26.1446]
[1778234979463,27.63,79775.19,0.01,-0.34157,0.00019,26.1444]
[1778234979909,27.63,79775.19,0.01,-0.34157,0.00019,26.1444]
[1778234979923,27.63,79782.04,0.01,-0.34029,0.00019,26.10916]
[1778234982396,27.62,79785.16,0.01,-0.33969,0.00019,26.09271]
[1778234982574,27.62,79785.16,0.01,-0.33969,0.00019,26.09271]
[1778234982897,27.62,79785.16,0.01,-0.33969,0.00019,26.09271]
[1778234983664,27.62,79784.98,0.01,-0.33972,0.00019,26.09347]
[1778234986849,27.62,79775.95,0.01,-0.34138,0.00019,26.13906]
[1778234990189,27.61,79776.12,0.01,-0.34133,0.00019,26.1376]
[1778234992522,27.61,79781.75,0.01,-0.34026,0.00019,26.10837]
[1778234992575,27.61,79781.75,0.01,-0.34026,0.00019,26.10837]
[1778234993842,27.61,79781.75,0.01,-0.34026,0.00019,26.10819]
[1778234993949,27.61,79781.75,0.01,-0.34026,0.00019,26.10819]
[1778234993899,27.61,79780.7,0.01,-0.34045,0.00019,26.11341]
[1778234994907,27.61,79780.41,0.01,-0.3405,0.00019,26.11472]
[1778235000617,27.6,79780.21,0.01,-0.34051,0.00019,26.11505]
[1778235000711,27.6,79780.21,0.01,-0.34051,0.00019,26.11505]
[1778235000784,27.6,79780.21,0.01,-0.34051,0.00019,26.11505]
[1778235000950,27.6,79780.21,0.01,-0.34051,0.00019,26.11505]
[1778235000965,27.6,79801.32,0.01,-0.33657,0.00019,26.00508]
[1778235001331,27.6,79801.32,0.01,-0.33657,0.00019,26.00508]
[1778235001357,27.6,79801.32,0.01,-0.33657,0.00019,26.00508]
[1778235001608,27.6,79801.32,0.01,-0.33657,0.00019,26.00508]
[1778235001625,27.6,79801.32,0.01,-0.33657,0.00019,26.00508]
[1778235001992,27.6,79817.75,0.01,-0.33352,0.00018,25.91785]
[1778235002289,27.6,79817.75,0.01,-0.33352,0.00018,25.91785]
[1778235002777,27.6,79817.75,0.01,-0.33352,0.00018,25.91785]
[1778235002854,27.6,79817.75,0.01,-0.33352,0.00018,25.91785]
[1778235002877,27.6,79817.75,0.01,-0.33352,0.00018,25.91785]
[1778235002914,27.6,79817.75,0.01,-0.33352,0.00018,25.91785]
[1778235002967,27.6,79817.75,0.01,-0.33352,0.00018,25.91775]
[1778235003921,27.6,79817.75,0.01,-0.33352,0.00018,25.91775]
[1778235003982,27.6,79818.14,0.01,-0.33344,0.00018,25.91564]
[1778235004477,27.6,79818.14,0.01,-0.33344,0.00018,25.91564]
[1778235004982,27.6,79818.14,0.01,-0.33344,0.00018,25.91561]
[1778235008228,27.6,79818.47,0.01,-0.33338,0.00018,25.91372]
[1778235008797,27.6,79816.84,0.01,-0.33368,0.00018,25.92238]
[1778235011184,27.6,79826.14,0.01,-0.33196,0.00018,25.87238]
[1778235017465,27.6,79827.82,0.01,-0.33165,0.00018,25.86326]
[1778235017883,27.6,79828.7,0.01,-0.33148,0.00018,25.85849]
[1778235018203,27.6,79828.7,0.01,-0.33148,0.00018,25.85849]
[1778235019274,27.6,79829.69,0.01,-0.3313,0.00018,25.85313]
[1778235022810,27.6,79830.33,0.01,-0.33118,0.00018,25.84966]
[1778235022892,27.6,79831.89,0.01,-0.33089,0.00018,25.84118]
[1778235028150,27.6,79835.99,0.01,-0.33014,0.00018,25.81886]
[1778235030777,27.6,79836.59,0.01,-0.33003,0.00018,25.81558]
[1778235030900,27.6,79836.59,0.01,-0.33003,0.00018,25.81558]
[1778235031148,27.6,79835.65,0.01,-0.3302,0.00018,25.82069]
[1778235031962,27.6,79832.68,0.01,-0.33073,0.00018,25.83317]
[1778235032704,27.6,79832.68,0.01,-0.33073,0.00018,25.83317]
[1778235032796,27.6,79832.68,0.01,-0.33073,0.00018,25.83317]
[1778235032840,27.6,79832.68,0.01,-0.33073,0.00018,25.83317]
[1778235032897,27.6,79820.22,0.01,-0.33303,0.00018,25.90035]
[1778235037869,27.59,79815.01,0.01,-0.33398,0.00019,25.92789]
[1778235037971,27.59,79815.15,0.01,-0.33395,0.00019,25.92706]
[1778235039291,27.59,79815.15,0.01,-0.33395,0.00019,25.92706]
[1778235039414,27.59,79814.71,0.01,-0.33403,0.00019,25.92932]
[1778235041894,27.59,79806.09,0.01,-0.33562,0.00019,25.97481]
[1778235042646,27.59,79806.09,0.01,-0.33562,0.00019,25.97481]
[1778235043039,27.59,79806.09,0.01,-0.33562,0.00019,25.97481]
[1778235043271,27.59,79805.52,0.01,-0.33572,0.00019,25.97772]
[1778235043361,27.59,79802.27,0.01,-0.33632,0.00019,25.99485]
[1778235046005,27.59,79799.15,0.01,-0.3369,0.00019,26.01104]
[1778235051314,27.59,79800.29,0.01,-0.33666,0.00019,26.00443]
[1778235056347,27.58,79799.8,0.01,-0.33674,0.00019,26.00655]
[1778235061383,27.58,79798.46,0.01,-0.33697,0.00019,26.01315]
[1778235064552,27.58,79796.13,0.01,-0.3374,0.00019,26.02517]
[1778235069584,27.58,79790.41,0.01,-0.33845,0.00019,26.05441]
[1778235071350,27.57,79791.55,0.01,-0.33823,0.00019,26.04826]
[1778235072049,27.57,79787.69,0.01,-0.33894,0.00019,26.06821]
[1778235075909,27.57,79785.33,0.01,-0.33937,0.00019,26.08004]
[1778235076041,27.57,79785.72,0.01,-0.33929,0.00019,26.07788]
[1778235081522,27.57,79788.33,0.01,-0.33878,0.00019,26.06363]
[1778235083615,27.56,79787.3,0.01,-0.33897,0.00019,26.06883]
[1778235084700,27.56,79786.31,0.01,-0.33914,0.00019,26.07367]
[1778235084988,27.56,79784.59,0.01,-0.33946,0.00019,26.08242]
[1778235087247,27.56,79781.16,0.01,-0.34009,0.00019,26.0998]
[1778235087881,27.56,79780.6,0.01,-0.34018,0.00019,26.10252]
[1778235093372,27.55,79780.37,0.01,-0.34018,0.00019,26.0992]
[1778235094700,27.55,79779.93,0.01,-0.34026,0.00019,26.10129]
[1778235094736,27.55,79779.93,0.01,-0.34026,0.00019,26.10129]
[1778235094775,27.55,79777.86,0.01,-0.34064,0.00019,26.11176]
[1778235095815,27.55,79777.86,0.01,-0.34064,0.00019,26.11176]
[1778235096434,27.55,79776.84,0.01,-0.34082,0.00019,26.11682]
[1778235096820,27.55,79775.79,0.01,-0.34101,0.00019,26.12202]
[1778235101261,27.54,79774.89,0.01,-0.34116,0.00019,26.12607]
[1778235101379,27.54,79774.89,0.01,-0.34116,0.00019,26.12607]
[1778235107700,27.54,79777.32,0.01,-0.34067,0.00019,26.11246]
[1778235113722,27.53,79779.92,0.01,-0.34014,0.00019,26.0978]
[1778235113760,27.53,79779.92,0.01,-0.34014,0.00019,26.0978]
[1778235113773,27.53,79779.92,0.01,-0.34014,0.00019,26.0978]
[1778235113797,27.53,79779.92,0.01,-0.34014,0.00019,26.0978]
[1778235114074,27.53,79779.92,0.01,-0.34014,0.00019,26.0978]
[1778235114107,27.53,79781.05,0.01,-0.33992,0.00019,26.0918]
[1778235115401,27.53,79781.03,0.01,-0.33992,0.00019,26.09173]
[1778235115485,27.53,79781.03,0.01,-0.33992,0.00019,26.09173]
[1778235117032,27.52,79783.67,0.01,-0.33942,0.00019,26.07791]
[1778235122922,27.52,79785.19,0.01,-0.33911,0.00019,26.06914]
[1778235124272,27.52,79785.64,0.01,-0.33901,0.00019,26.06652]
[1778235124827,27.52,79785.62,0.01,-0.33901,0.00019,26.06648]
[1778235125554,27.52,79785.62,0.01,-0.33901,0.00019,26.06648]
[1778235125834,27.51,79786.63,0.01,-0.33882,0.00019,26.0611]
[1778235126277,27.51,79786.63,0.01,-0.33882,0.00019,26.0611]
[1778235126321,27.51,79786.05,0.01,-0.33893,0.00019,26.06411]
[1778235128026,27.51,79786.05,0.01,-0.33893,0.00019,26.06411]
[1778235128084,27.51,79786.05,0.01,-0.33893,0.00019,26.06411]
[1778235129178,27.51,79786.05,0.01,-0.33891,0.00019,26.06371]
[1778235129863,27.51,79787.04,0.01,-0.33872,0.00019,26.05842]
[1778235131192,27.51,79793.1,0.01,-0.33759,0.00019,26.02665]
[1778235136906,27.51,79793.33,0.01,-0.33753,0.00019,26.02501]
[1778235141947,27.5,79794.19,0.01,-0.33734,0.00019,26.01972]
[1778235142314,27.5,79794.19,0.01,-0.33734,0.00019,26.01972]
[1778235147988,27.5,79794.57,0.01,-0.33725,0.00019,26.01705]
[1778235152421,27.5,79794.33,0.01,-0.33727,0.00019,26.01434]
[1778235152424,27.5,79794.33,0.01,-0.33727,0.00019,26.01434]
[1778235153055,27.49,79798.35,0.01,-0.33651,0.00019,25.99295]
[1778235156353,27.49,79799.22,0.01,-0.33634,0.00019,25.98804]
[1778235156381,27.49,79799.22,0.01,-0.33634,0.00019,25.98804]
[1778235157893,27.49,79798.58,0.01,-0.33645,0.00019,25.99133]
[1778235158063,27.49,79799.08,0.01,-0.33636,0.00019,25.98859]
[1778235163126,27.49,79797.36,0.01,-0.33666,0.00019,25.99721]
[1778235168135,27.49,79796.65,0.01,-0.33678,0.00019,26.00048]
[1778235170782,27.49,79796.71,0.01,-0.33676,0.00019,26.00007]
[1778235170812,27.49,79796.71,0.01,-0.33676,0.00019,26.00007]
[1778235170934,27.49,79796.71,0.01,-0.33676,0.00019,26.00007]
[1778235171035,27.48,79796.9,0.01,-0.33672,0.00019,25.99887]
[1778235172196,27.48,79796.9,0.01,-0.33672,0.00019,25.99877]
[1778235178421,27.48,79798.26,0.01,-0.33645,0.00019,25.9911]
[1778235180309,27.48,79799.32,0.01,-0.33624,0.00019,25.9852]
[1778235180360,27.48,79799.32,0.01,-0.33624,0.00019,25.9852]
[1778235180599,27.48,79798.79,0.01,-0.33634,0.00019,25.988]
[1778235181786,27.48,79798.79,0.01,-0.33634,0.00019,25.988]
[1778235181837,27.48,79798.79,0.01,-0.33634,0.00019,25.988]
[1778235181929,27.48,79798.3,0.01,-0.33642,0.00019,25.9904]
[1778235182586,27.48,79798.3,0.01,-0.33642,0.00019,25.9904]
[1778235182641,27.48,79798.3,0.01,-0.33642,0.00019,25.9904]
[1778235182654,27.48,79798.83,0.01,-0.33633,0.00019,25.9876]
[1778235183284,27.48,79798.83,0.01,-0.33633,0.00019,25.9876]
[1778235183331,27.48,79798.83,0.01,-0.33633,0.00019,25.9876]
[1778235183730,27.48,79798.83,0.01,-0.33633,0.00019,25.9876]
[1778235183778,27.48,79798.83,0.01,-0.33633,0.00019,25.9876]
[1778235188899,27.47,79797.23,0.01,-0.33661,0.00019,25.99557]
[1778235188929,27.47,79797.23,0.01,-0.33661,0.00019,25.99557]
[1778235188961,27.47,79797.23,0.01,-0.33661,0.00019,25.99557]
[1778235189126,27.47,79795.49,0.01,-0.33693,0.00019,26.00455]
[1778235192305,27.47,79803.41,0.01,-0.33544,0.00019,25.96238]
[1778235199193,27.47,79808.65,0.01,-0.33446,0.00019,25.93422]
[1778235204749,27.47,79807.69,0.01,-0.33463,0.00019,25.93908]
[1778235211145,27.47,79805.42,0.01,-0.33504,0.00019,25.951]
[1778235220521,27.46,79806.08,0.01,-0.33489,0.00019,25.94344]
[1778235227059,27.46,79805.76,0.01,-0.33494,0.00019,25.94496]
[1778235232969,27.46,79806.7,0.01,-0.33476,0.00019,25.93976]
[1778235238642,27.46,79807.5,0.01,-0.33461,0.00019,25.93535]
[1778235243699,27.46,79807.37,0.01,-0.33463,0.00019,25.93592]
[1778235248707,27.46,79807.17,0.01,-0.33466,0.00019,25.93688]
[1778235253779,27.46,79808.66,0.01,-0.33438,0.00019,25.9288]
[1778235255733,27.46,79808.66,0.01,-0.33438,0.00019,25.92878]
[1778235256265,27.46,79809.0,0.01,-0.33432,0.00019,25.92694]
[1778235258202,27.46,79809.31,0.01,-0.33426,0.00019,25.92527]
[1778235258209,27.46,79809.47,0.01,-0.33423,0.00019,25.92439]
[1778235263848,27.46,79811.38,0.01,-0.33387,0.00019,25.91408]
[1778235269695,27.46,79811.95,0.01,-0.33376,0.00019,25.91096]
[1778235273185,27.46,79812.68,0.01,-0.33361,0.00019,25.90337]
[1778235273276,27.46,79812.68,0.01,-0.33361,0.00019,25.90337]
[1778235273919,27.46,79812.55,0.01,-0.33363,0.00019,25.90405]
[1778235274621,27.46,79812.55,0.01,-0.33363,0.00019,25.90405]
[1778235275215,27.46,79812.55,0.01,-0.33363,0.00019,25.90405]
[1778235275268,27.46,79812.55,0.01,-0.33363,0.00019,25.90405]
[1778235274793,27.46,79812.55,0.01,-0.33363,0.00019,25.90404]
[1778235276668,27.46,79812.55,0.01,-0.33363,0.00019,25.90404]
[1778235276729,27.46,79812.55,0.01,-0.33363,0.00019,25.90403]
[1778235282943,27.46,79812.55,0.01,-0.33363,0.00019,25.90396]
[1778235288026,27.46,79815.72,0.01,-0.33304,0.00019,25.88689]
[1778235292564,27.46,79813.89,0.01,-0.33338,0.00019,25.89673]
[1778235293191,27.46,79813.38,0.01,-0.33347,0.00019,25.89947]
[1778235294607,27.46,79813.12,0.01,-0.33352,0.00019,25.90086]
[1778235295107,27.46,79813.12,0.01,-0.33352,0.00019,25.90086]
[1778235295200,27.46,79807.63,0.01,-0.33454,0.00019,25.93027]
[1778235296097,27.46,79807.63,0.01,-0.33454,0.00019,25.93027]
[1778235296191,27.46,79803.91,0.01,-0.33523,0.00019,25.95011]
[1778235296724,27.46,79803.91,0.01,-0.33523,0.00019,25.95011]
[1778235297268,27.46,79802.67,0.01,-0.33547,0.00019,25.95668]
[1778235297481,27.46,79802.67,0.01,-0.33547,0.00019,25.95668]
[1778235298050,27.46,79802.67,0.01,-0.33546,0.00019,25.95663]
[1778235298763,27.46,79802.67,0.01,-0.33546,0.00019,25.95663]
[1778235299256,27.46,79802.88,0.01,-0.33542,0.00019,25.95547]
[1778235305118,27.45,79804.31,0.01,-0.33515,0.00019,25.94761]
[1778235309751,27.45,79804.96,0.01,-0.33502,0.00019,25.944]
[1778235309781,27.45,79804.96,0.01,-0.33502,0.00019,25.944]
[1778235311507,27.45,79808.14,0.01,-0.33443,0.00019,25.92694]
[1778235312167,27.45,79816.11,0.01,-0.33294,0.00019,25.88412]
[1778235312480,27.45,79816.11,0.01,-0.33294,0.00019,25.88412]
[1778235312706,27.45,79816.11,0.01,-0.33294,0.00019,25.88412]
[1778235312762,27.45,79816.11,0.01,-0.33294,0.00019,25.88412]
[1778235313175,27.45,79816.46,0.01,-0.33288,0.00019,25.88223]
[1778235315578,27.45,79823.61,0.01,-0.33155,0.00019,25.84355]
[1778235316195,27.45,79823.25,0.01,-0.33162,0.00019,25.84554]
[1778235320949,27.45,79825.39,0.01,-0.33123,0.00019,25.83404]
[1778235321006,27.45,79825.39,0.01,-0.33123,0.00019,25.83404]
[1778235321719,27.45,79825.88,0.01,-0.33114,0.00019,25.83141]
[1778235322238,27.45,79829.73,0.01,-0.33042,0.00019,25.81041]
[1778235323989,27.45,79832.97,0.01,-0.32982,0.00019,25.79268]
[1778235324156,27.45,79832.97,0.01,-0.32982,0.00019,25.79268]
[1778235324269,27.45,79833.44,0.01,-0.32974,0.00019,25.79013]
[1778235324655,27.45,79833.44,0.01,-0.32974,0.00019,25.79013]
[1778235324722,27.45,79833.44,0.01,-0.32974,0.00019,25.79013]
[1778235324820,27.45,79833.44,0.01,-0.32974,0.00019,25.79013]
[1778235325259,27.45,79833.44,0.01,-0.32974,0.00019,25.79017]
[1778235326265,27.45,79841.44,0.01,-0.32826,0.00018,25.74612]
[1778235327918,27.45,79846.36,0.01,-0.32735,0.00018,25.71891]
[1778235327946,27.45,79846.36,0.01,-0.32735,0.00018,25.71891]
[1778235328176,27.45,79846.36,0.01,-0.32735,0.00018,25.71891]
[1778235328220,27.45,79846.36,0.01,-0.32735,0.00018,25.71891]
[1778235328321,27.46,79843.92,0.01,-0.32781,0.00018,25.73254]
[1778235328673,27.46,79843.92,0.01,-0.32781,0.00018,25.73254]
[1778235328721,27.46,79843.92,0.01,-0.32781,0.00018,25.73254]
[1778235329286,27.46,79843.92,0.01,-0.32781,0.00018,25.73264]
[1778235329443,27.46,79843.92,0.01,-0.32781,0.00018,25.73264]
[1778235330292,27.46,79839.66,0.01,-0.3286,0.00018,25.75629]
[1778235331490,27.46,79839.92,0.01,-0.32854,0.00018,25.75127]
[1778235332031,27.46,79839.92,0.01,-0.32854,0.00018,25.75127]
[1778235334552,27.46,79840.86,0.01,-0.32837,0.00018,25.74629]
[1778235334761,27.46,79840.86,0.01,-0.32837,0.00018,25.74629]
[1778235340103,27.46,79841.4,0.01,-0.32828,0.00018,25.74362]
[1778235342436,27.46,79841.1,0.01,-0.32835,0.00018,25.74561]
[1778235342475,27.46,79841.1,0.01,-0.32835,0.00018,25.74561]
[1778235344247,27.46,79839.49,0.01,-0.32865,0.00018,25.75459]
[1778235344250,27.46,79839.49,0.01,-0.32865,0.00018,25.75459]
[1778235344315,27.46,79836.0,0.01,-0.32929,0.00018,25.77389]
[1778235346722,27.46,79833.06,0.01,-0.32984,0.00019,25.79014]
[1778235347103,27.46,79833.06,0.01,-0.32984,0.00019,25.79014]
[1778235348335,27.46,79833.1,0.01,-0.32983,0.00019,25.78997]
[1778235349902,27.46,79838.79,0.01,-0.32879,0.00018,25.75879]
[1778235352420,27.47,79837.79,0.01,-0.32898,0.00018,25.76445]
[1778235357795,27.47,79838.22,0.01,-0.32891,0.00018,25.76244]
[1778235363725,27.47,79831.56,0.01,-0.33015,0.00019,25.79941]
[1778235366350,27.47,79832.11,0.01,-0.33005,0.00019,25.79649]
[1778235366354,27.47,79832.11,0.01,-0.33006,0.00019,25.79659]
[1778235366491,27.47,79832.11,0.01,-0.33006,0.00019,25.79659]
[1778235366497,27.47,79832.11,0.01,-0.33006,0.00019,25.79659]
[1778235366525,27.47,79832.11,0.01,-0.33006,0.00019,25.79659]
[1778235366950,27.47,79832.11,0.01,-0.33006,0.00019,25.79659]
[1778235366987,27.47,79832.11,0.01,-0.33006,0.00019,25.79659]
[1778235367147,27.47,79831.84,0.01,-0.33011,0.00019,25.79812]
[1778235368549,27.47,79824.4,0.01,-0.33149,0.00019,25.83868]
[1778235369299,27.47,79824.4,0.01,-0.33149,0.00019,25.83868]
[1778235369587,27.47,79816.99,0.01,-0.33287,0.00019,25.87892]
[1778235375549,27.47,79813.14,0.01,-0.33358,0.00019,25.89969]
[1778235376392,27.47,79811.58,0.01,-0.33387,0.00019,25.90808]
[1778235381415,27.47,79808.3,0.01,-0.33448,0.00019,25.9256]
[1778235383190,27.47,79807.68,0.01,-0.3346,0.00019,25.92889]
[1778235383247,27.47,79806.85,0.01,-0.33475,0.00019,25.93331]
[1778235388702,27.47,79806.85,0.01,-0.33475,0.00019,25.93324]
[1778235393737,27.47,79800.39,0.01,-0.33593,0.00019,25.96383]
[1778235398771,27.47,79798.96,0.01,-0.33619,0.00019,25.97125]
[1778235403130,27.47,79800.3,0.01,-0.33594,0.00019,25.96404]
[1778235403231,27.47,79799.96,0.01,-0.336,0.00019,25.96581]
[1778235404430,27.47,79799.96,0.01,-0.336,0.00019,25.96581]
[1778235404531,27.47,79799.96,0.01,-0.336,0.00019,25.96577]
[1778235406661,27.47,79799.96,0.01,-0.336,0.00019,25.96574]
[1778235406827,27.47,79800.02,0.01,-0.33599,0.00019,25.96539]
[1778235412248,27.47,79800.02,0.01,-0.33598,0.00019,25.96525]
[1778235417904,27.47,79801.95,0.01,-0.33561,0.00019,25.9547]
[1778235420536,27.46,79801.79,0.01,-0.33564,0.00019,25.95548]
[1778235421355,27.46,79801.78,0.01,-0.33564,0.00019,25.9555]
[1778235422035,27.46,79801.78,0.01,-0.33564,0.00019,25.9555]
[1778235422039,27.46,79801.78,0.01,-0.33564,0.00019,25.9555]
[1778235422063,27.46,79801.96,0.01,-0.33561,0.00019,25.9545]
[1778235422758,27.46,79801.96,0.01,-0.33561,0.00019,25.9545]
[1778235422940,27.46,79801.96,0.01,-0.33561,0.00019,25.9545]
[1778235424858,27.46,79801.18,0.01,-0.33575,0.00019,25.95857]
[1778235424863,27.46,79801.18,0.01,-0.33575,0.00019,25.95857]
[1778235424976,27.46,79800.52,0.01,-0.33587,0.00019,25.96203]
[1778235428095,27.46,79800.13,0.01,-0.33594,0.00019,25.96401]
[1778235428145,27.46,79800.13,0.01,-0.33594,0.00019,25.96401]
[1778235428223,27.46,79800.13,0.01,-0.33594,0.00019,25.96401]
[1778235428298,27.46,79800.09,0.01,-0.33595,0.00019,25.96418]
[1778235429270,27.46,79800.09,0.01,-0.33595,0.00019,25.96418]
[1778235429306,27.46,79800.09,0.01,-0.33595,0.00019,25.96418]
[1778235430363,27.46,79806.49,0.01,-0.33475,0.00019,25.9301]
[1778235430996,27.46,79812.8,0.01,-0.33358,0.00019,25.89632]
[1778235436154,27.46,79814.47,0.01,-0.33327,0.00019,25.88742]
[1778235440548,27.46,79816.89,0.01,-0.33282,0.00019,25.87453]
[1778235441066,27.46,79817.24,0.01,-0.33276,0.00019,25.87268]
[1778235441967,27.46,79817.24,0.01,-0.33276,0.00019,25.87268]
[1778235442172,27.46,79817.69,0.01,-0.33268,0.00019,25.87029]
[1778235444712,27.46,79818.4,0.01,-0.33255,0.00019,25.86653]
[1778235444769,27.46,79818.4,0.01,-0.33255,0.00019,25.86653]
[1778235445249,27.47,79812.12,0.01,-0.33372,0.00019,25.90037]
[1778235447376,27.47,79807.73,0.01,-0.33454,0.00019,25.92391]
[1778235447406,27.47,79806.72,0.01,-0.33472,0.00019,25.92931]
[1778235448798,27.47,79806.14,0.01,-0.33483,0.00019,25.93239]
[1778235448809,27.47,79806.14,0.01,-0.33483,0.00019,25.93239]
[1778235450844,27.46,79803.7,0.01,-0.33528,0.00019,25.94534]
[1778235450874,27.46,79803.7,0.01,-0.33528,0.00019,25.94534]
[1778235451135,27.46,79803.7,0.01,-0.33527,0.00019,25.94168]
[1778235452369,27.46,79803.7,0.01,-0.33527,0.00019,25.94168]
[1778235452404,27.46,79803.7,0.01,-0.33527,0.00019,25.94168]
[1778235452879,27.46,79802.58,0.01,-0.33547,0.00019,25.94761]
[1778235453149,27.46,79802.58,0.01,-0.33547,0.00019,25.94758]
[1778235458184,27.46,79801.75,0.01,-0.33562,0.00019,25.95179]
[1778235463219,27.46,79801.34,0.01,-0.33569,0.00019,25.95376]
[1778235463900,27.46,79801.34,0.01,-0.33569,0.00019,25.95376]
[1778235463988,27.46,79801.34,0.01,-0.33569,0.00019,25.95376]
[1778235464226,27.46,79801.24,0.01,-0.33571,0.00019,25.95424]
[1778235465257,27.46,79818.64,0.01,-0.33247,0.00019,25.861]
[1778235465579,27.46,79818.64,0.01,-0.33247,0.00019,25.861]
[1778235465606,27.46,79818.64,0.01,-0.33247,0.00019,25.861]
[1778235467182,27.46,79818.64,0.01,-0.33246,0.00019,25.86088]
[1778235467227,27.46,79818.64,0.01,-0.33246,0.00019,25.86088]
[1778235468537,27.46,79820.4,0.01,-0.33213,0.00019,25.85121]
[1778235468567,27.46,79820.4,0.01,-0.33213,0.00019,25.85121]
[1778235469151,27.46,79820.4,0.01,-0.33213,0.00019,25.85121]
[1778235469191,27.46,79820.4,0.01,-0.33213,0.00019,25.85121]
[1778235473343,27.46,79823.06,0.01,-0.33163,0.00019,25.83649]
[1778235473388,27.46,79823.06,0.01,-0.33163,0.00019,25.83649]
[1778235473401,27.46,79823.06,0.01,-0.33163,0.00019,25.83649]
[1778235473444,27.46,79824.81,0.01,-0.3313,0.00019,25.82691]
[1778235475350,27.46,79824.81,0.01,-0.3313,0.00019,25.82684]
[1778235475421,27.46,79824.81,0.01,-0.3313,0.00019,25.82684]
[1778235475487,27.46,79825.87,0.01,-0.3311,0.00019,25.821]
[1778235477187,27.46,79825.87,0.01,-0.3311,0.00019,25.82093]
[1778235478709,27.46,79826.69,0.01,-0.33094,0.00019,25.81632]
[1778235479378,27.46,79826.69,0.01,-0.33094,0.00019,25.81632]
[1778235480096,27.45,79827.39,0.01,-0.33081,0.00019,25.81242]
[1778235480728,27.45,79827.39,0.01,-0.33081,0.00019,25.81235]
[1778235487390,27.45,79832.58,0.01,-0.32983,0.00019,25.78344]
[1778235492423,27.45,79833.98,0.01,-0.32956,0.00019,25.77552]
[1778235495397,27.45,79835.29,0.01,-0.32932,0.00019,25.7683]
[1778235495435,27.45,79835.29,0.01,-0.32932,0.00019,25.7683]
[1778235495470,27.45,79840.21,0.01,-0.32841,0.00018,25.74116]
[1778235495720,27.45,79840.21,0.01,-0.32841,0.00018,25.74116]
[1778235497367,27.45,79840.21,0.01,-0.32841,0.00018,25.74116]
[1778235497413,27.45,79840.21,0.01,-0.32841,0.00018,25.74116]
[1778235497974,27.45,79845.46,0.01,-0.32744,0.00018,25.71207]
[1778235498460,27.45,79845.46,0.01,-0.32744,0.00018,25.71207]
[1778235498466,27.45,79845.46,0.01,-0.32744,0.00018,25.7121]
[1778235499442,27.45,79845.46,0.01,-0.32744,0.00018,25.7121]
[1778235506523,27.45,79845.8,0.01,-0.32739,0.00018,25.7106]
[1778235512364,27.45,79845.42,0.01,-0.32747,0.00018,25.71298]
[1778235516413,27.45,79844.88,0.01,-0.32754,0.00018,25.71193]
[1778235516499,27.45,79846.51,0.01,-0.32723,0.00018,25.70257]
[1778235522636,27.45,79847.35,0.01,-0.32705,0.00018,25.69712]
[1778235527669,27.44,79844.91,0.01,-0.32748,0.00018,25.71008]
[1778235532705,27.44,79843.91,0.01,-0.32764,0.00018,25.71501]
[1778235537304,27.44,79844.29,0.01,-0.32758,0.00018,25.71301]
[1778235537356,27.44,79844.29,0.01,-0.32758,0.00018,25.71301]
[1778235537783,27.44,79843.84,0.01,-0.32767,0.00018,25.71574]
[1778235537832,27.44,79843.84,0.01,-0.32767,0.00018,25.71574]
[1778235538969,27.44,79844.57,0.01,-0.32753,0.00018,25.71168]
[1778235541396,27.44,79851.94,0.01,-0.32618,0.00018,25.67082]
[1778235541423,27.44,79851.94,0.01,-0.32618,0.00018,25.67082]
[1778235547850,27.45,79849.86,0.01,-0.3266,0.00018,25.68371]
[1778235552883,27.45,79849.41,0.01,-0.32671,0.00018,25.68698]
[1778235556670,27.46,79848.37,0.01,-0.32692,0.00018,25.69338]
[1778235556725,27.46,79848.37,0.01,-0.32692,0.00018,25.69338]
[1778235557446,27.46,79848.37,0.01,-0.32692,0.00018,25.69338]
[1778235557452,27.46,79848.37,0.01,-0.32692,0.00018,25.69338]
[1778235557490,27.46,79848.37,0.01,-0.32692,0.00018,25.69338]
[1778235557466,27.46,79848.26,0.01,-0.32694,0.00018,25.69414]
[1778235558271,27.46,79848.26,0.01,-0.32694,0.00018,25.69414]
[1778235559634,27.46,79848.68,0.01,-0.32687,0.00018,25.69195]
[1778235559683,27.46,79848.68,0.01,-0.32687,0.00018,25.69195]
[1778235560369,27.46,79848.68,0.01,-0.32687,0.00018,25.69195]
[1778235561568,27.46,79848.68,0.01,-0.32688,0.00018,25.69225]
[1778235561947,27.46,79847.89,0.01,-0.32703,0.00018,25.6968]
[1778235566982,27.46,79846.89,0.01,-0.32724,0.00018,25.70308]
[1778235567748,27.46,79846.89,0.01,-0.32724,0.00018,25.70308]
[1778235567781,27.46,79846.89,0.01,-0.32724,0.00018,25.70308]
[1778235569302,27.47,79851.07,0.01,-0.32648,0.00018,25.68009]
[1778235569346,27.47,79851.07,0.01,-0.32648,0.00018,25.68009]
[1778235569766,27.47,79856.38,0.01,-0.3255,0.00018,25.65039]
[1778235570004,27.47,79856.38,0.01,-0.3255,0.00018,25.65039]
[1778235575518,27.47,79855.54,0.01,-0.32563,0.00018,25.65123]
[1778235583151,27.46,79854.51,0.01,-0.32581,0.00018,25.65684]
[1778235589136,27.46,79854.27,0.01,-0.32584,0.00018,25.65775]
[1778235594265,27.46,79851.55,0.01,-0.32634,0.00018,25.67285]
[1778235597870,27.46,79843.37,0.01,-0.32784,0.00018,25.7181]
[1778235603234,27.46,79837.47,0.01,-0.32892,0.00019,25.75033]
[1778235608269,27.45,79837.51,0.01,-0.3289,0.00019,25.7496]
[1778235609791,27.45,79837.74,0.01,-0.32885,0.00019,25.74823]
[1778235609926,27.45,79837.74,0.01,-0.32885,0.00019,25.74823]
[1778235611442,27.45,79834.85,0.01,-0.32938,0.00019,25.76404]
[1778235611494,27.45,79831.29,0.01,-0.33004,0.00019,25.78362]
[1778235613686,27.45,79830.92,0.01,-0.33012,0.00019,25.78575]
[1778235614311,27.46,79830.81,0.01,-0.33014,0.00019,25.78644]
[1778235614754,27.46,79830.81,0.01,-0.33014,0.00019,25.78644]
[1778235614875,27.46,79830.81,0.01,-0.33014,0.00019,25.78644]
[1778235614902,27.46,79830.81,0.01,-0.33014,0.00019,25.78644]
[1778235615553,27.46,79830.81,0.01,-0.33014,0.00019,25.78644]
[1778235615324,27.46,79828.19,0.01,-0.33063,0.00019,25.80086]
[1778235616473,27.46,79827.97,0.01,-0.33067,0.00019,25.80213]
[1778235621034,27.46,79829.0,0.01,-0.33049,0.00019,25.79675]
[1778235621360,27.46,79829.36,0.01,-0.33042,0.00019,25.79484]
[1778235626395,27.46,79833.16,0.01,-0.32973,0.00019,25.77434]
[1778235631524,27.46,79836.15,0.01,-0.32918,0.00019,25.75815]
[1778235632039,27.46,79838.12,0.01,-0.3288,0.00018,25.74371]
[1778235634997,27.46,79836.88,0.01,-0.32904,0.00019,25.75079]
[1778235640533,27.47,79836.75,0.01,-0.32908,0.00019,25.75191]
[1778235643093,27.47,79837.0,0.01,-0.32903,0.00018,25.75068]
[1778235643110,27.47,79837.0,0.01,-0.32903,0.00018,25.75068]
[1778235643196,27.47,79837.0,0.01,-0.32904,0.00018,25.75083]
[1778235645492,27.47,79837.0,0.01,-0.32904,0.00018,25.75083]
[1778235645534,27.47,79837.0,0.01,-0.32904,0.00018,25.75083]
[1778235645589,27.47,79836.93,0.01,-0.32906,0.00018,25.75135]
[1778235645701,27.47,79836.93,0.01,-0.32906,0.00018,25.75135]
[1778235645783,27.47,79836.93,0.01,-0.32906,0.00018,25.75135]
[1778235646611,27.47,79831.84,0.01,-0.33,0.00019,25.77937]
[1778235646856,27.47,79831.84,0.01,-0.33,0.00019,25.77937]
[1778235646891,27.47,79831.84,0.01,-0.33,0.00019,25.77937]
[1778235647544,27.47,79831.5,0.01,-0.33007,0.00019,25.78129]
[1778235647689,27.47,79831.5,0.01,-0.33007,0.00019,25.78129]
[1778235648550,27.47,79824.65,0.01,-0.33134,0.00019,25.8187]
[1778235649477,27.47,79824.65,0.01,-0.33134,0.00019,25.8187]
[1778235654594,27.47,79827.22,0.01,-0.33086,0.00019,25.80474]
[1778235659629,27.47,79827.8,0.01,-0.33076,0.00019,25.80165]
[1778235664745,27.47,79825.88,0.01,-0.33111,0.00019,25.81217]
[1778235665671,27.47,79826.47,0.01,-0.33101,0.00019,25.80902]
[1778235670705,27.47,79824.85,0.01,-0.33131,0.00019,25.81793]
[1778235676734,27.47,79824.58,0.01,-0.33136,0.00019,25.81952]
[1778235682790,27.47,79826.37,0.01,-0.33104,0.00019,25.80996]
[1778235687825,27.47,79827.57,0.01,-0.33082,0.00019,25.8036]
[1778235692859,27.47,79828.05,0.01,-0.33072,0.00019,25.79752]
[1778235698903,27.48,79823.32,0.01,-0.3316,0.00019,25.82346]
[1778235703938,27.48,79822.72,0.01,-0.33172,0.00019,25.82688]
[1778235709197,27.48,79821.85,0.01,-0.33189,0.00019,25.83171]
[1778235711347,27.48,79821.58,0.01,-0.33194,0.00019,25.83333]
[1778235711375,27.48,79821.58,0.01,-0.33194,0.00019,25.83333]
[1778235712208,27.48,79821.58,0.01,-0.33194,0.00019,25.83337]
[1778235712259,27.48,79821.58,0.01,-0.33194,0.00019,25.83337]
[1778235712919,27.48,79821.58,0.01,-0.33194,0.00019,25.83341]
[1778235712969,27.48,79821.58,0.01,-0.33194,0.00019,25.83341]
[1778235713133,27.48,79821.58,0.01,-0.33194,0.00019,25.83341]
[1778235713138,27.48,79821.58,0.01,-0.33194,0.00019,25.83341]
[1778235713473,27.48,79821.58,0.01,-0.33194,0.00019,25.83344]
[1778235720015,27.48,79820.59,0.01,-0.33214,0.00019,25.83901]
[1778235722465,27.48,79820.59,0.01,-0.33214,0.00019,25.83905]
[1778235722512,27.48,79820.59,0.01,-0.33214,0.00019,25.83905]
[1778235722561,27.48,79820.59,0.01,-0.33214,0.00019,25.83905]
[1778235722644,27.48,79820.59,0.01,-0.33214,0.00019,25.83919]
[1778235723364,27.48,79820.59,0.01,-0.33214,0.00019,25.83919]
[1778235723407,27.48,79820.59,0.01,-0.33214,0.00019,25.83919]
[1778235723468,27.48,79819.86,0.01,-0.33228,0.00019,25.84318]
[1778235729120,27.48,79817.02,0.01,-0.33281,0.00019,25.85868]
[1778235734156,27.48,79817.15,0.01,-0.33279,0.00019,25.85812]
[1778235739385,27.48,79819.29,0.01,-0.3324,0.00019,25.84666]
[1778235739495,27.48,79819.29,0.01,-0.3324,0.00019,25.84666]
[1778235739575,27.48,79819.29,0.01,-0.3324,0.00019,25.84666]
[1778235739632,27.48,79819.29,0.01,-0.3324,0.00019,25.84666]
[1778235739678,27.48,79819.29,0.01,-0.3324,0.00019,25.84666]
[1778235739773,27.48,79819.29,0.01,-0.3324,0.00019,25.84666]
[1778235739729,27.48,79822.03,0.01,-0.33189,0.00019,25.83193]
[1778235740527,27.48,79825.35,0.01,-0.33128,0.00019,25.81395]
[1778235741058,27.48,79825.35,0.01,-0.33128,0.00019,25.81395]
[1778235742420,27.48,79830.46,0.01,-0.33033,0.00019,25.78614]
[1778235748009,27.48,79834.39,0.01,-0.32957,0.00019,25.76369]
[1778235751457,27.47,79834.87,0.01,-0.32946,0.00019,25.7603]
[1778235751535,27.47,79834.87,0.01,-0.32946,0.00019,25.7603]
[1778235751580,27.47,79834.87,0.01,-0.32946,0.00019,25.7603]
[1778235751638,27.47,79834.87,0.01,-0.32946,0.00019,25.7603]
[1778235751681,27.47,79835.8,0.01,-0.32926,0.00019,25.75135]
[1778235753292,27.47,79844.02,0.01,-0.32773,0.00018,25.70562]
[1778235754098,27.47,79844.02,0.01,-0.32773,0.00018,25.70562]
[1778235754380,27.47,79844.02,0.01,-0.32773,0.00018,25.70562]
[1778235754561,27.47,79844.02,0.01,-0.32773,0.00018,25.70562]
[1778235754562,27.47,79846.36,0.01,-0.3273,0.00018,25.69249]
[1778235760307,27.47,79848.14,0.01,-0.32695,0.00018,25.68188]
[1778235762434,27.47,79847.35,0.01,-0.32708,0.00018,25.68597]
[1778235770408,27.46,79844.6,0.01,-0.32754,0.00018,25.69978]
[1778235775443,27.45,79844.56,0.01,-0.32752,0.00018,25.69916]
[1778235780478,27.45,79844.89,0.01,-0.32744,0.00018,25.69649]
[1778235786520,27.44,79844.55,0.01,-0.32747,0.00018,25.69736]
[1778235791557,27.44,79839.03,0.01,-0.32846,0.00019,25.72707]
[1778235792447,27.44,79839.03,0.01,-0.32846,0.00019,25.72707]
[1778235792887,27.44,79838.9,0.01,-0.32848,0.00019,25.72759]
[1778235797907,27.43,79838.9,0.01,-0.32845,0.00019,25.72662]
[1778235802924,27.42,79839.33,0.01,-0.32834,0.00019,25.72326]
[1778235805296,27.42,79839.75,0.01,-0.32825,0.00019,25.72055]
[1778235805660,27.42,79839.75,0.01,-0.32824,0.00019,25.72035]
[1778235810689,27.42,79839.58,0.01,-0.32824,0.00019,25.72032]
[1778235813423,27.41,79838.72,0.01,-0.32837,0.00019,25.72104]
[1778235813462,27.41,79838.72,0.01,-0.32837,0.00019,25.72104]
[1778235813465,27.41,79838.72,0.01,-0.32837,0.00019,25.72104]
[1778235813473,27.41,79838.72,0.01,-0.32837,0.00019,25.72104]
[1778235813604,27.41,79838.72,0.01,-0.32837,0.00019,25.72104]
[1778235813816,27.41,79841.8,0.01,-0.32779,0.00019,25.70376]
[1778235816467,27.41,79846.38,0.01,-0.32694,0.00018,25.67788]
[1778235823258,27.41,79842.85,0.01,-0.32756,0.00019,25.69671]
[1778235824225,27.4,79842.81,0.01,-0.32755,0.00019,25.69642]
[1778235825312,27.4,79847.57,0.01,-0.32667,0.00018,25.66971]
[1778235825339,27.4,79847.57,0.01,-0.32667,0.00018,25.66971]
[1778235825767,27.4,79847.57,0.01,-0.32667,0.00018,25.66971]
[1778235825866,27.4,79848.86,0.01,-0.32642,0.00018,25.66235]
[1778235830694,27.4,79848.19,0.01,-0.32653,0.00018,25.6656]
[1778235830752,27.4,79848.19,0.01,-0.32653,0.00018,25.6656]
[1778235830775,27.4,79848.19,0.01,-0.32653,0.00018,25.6656]
[1778235830877,27.4,79848.19,0.01,-0.32653,0.00018,25.6656]
[1778235830960,27.4,79848.19,0.01,-0.32653,0.00018,25.6656]
[1778235830854,27.4,79847.93,0.01,-0.32658,0.00018,25.66694]
[1778235831058,27.4,79847.93,0.01,-0.32658,0.00018,25.66694]
[1778235831118,27.4,79847.93,0.01,-0.32658,0.00018,25.66694]
[1778235831143,27.4,79847.93,0.01,-0.32658,0.00018,25.66694]
[1778235831844,27.4,79854.02,0.01,-0.32545,0.00018,25.63265]
[1778235832851,27.4,79862.33,0.01,-0.32391,0.00018,25.58556]
[1778235834862,27.39,79871.17,0.01,-0.32228,0.00018,25.53504]
[1778235837311,27.39,79870.71,0.01,-0.32236,0.00018,25.53756]
[1778235837326,27.39,79870.71,0.01,-0.32236,0.00018,25.53756]
[1778235837883,27.39,79870.59,0.01,-0.32238,0.00018,25.53818]
[1778235842918,27.39,79873.31,0.01,-0.32187,0.00018,25.52238]
[1778235847954,27.39,79871.69,0.01,-0.32217,0.00018,25.53156]
[1778235852989,27.39,79866.81,0.01,-0.32306,0.00018,25.55936]
[1778235858023,27.39,79865.51,0.01,-0.3233,0.00018,25.56666]
[1778235863209,27.39,79865.62,0.01,-0.32328,0.00018,25.56594]
[1778235866700,27.39,79865.24,0.01,-0.32334,0.00018,25.56804]
[1778235866730,27.39,79865.24,0.01,-0.32334,0.00018,25.56804]
[1778235866763,27.39,79865.24,0.01,-0.32334,0.00018,25.56804]
[1778235867520,27.39,79865.2,0.01,-0.32335,0.00018,25.56823]
[1778235867561,27.39,79865.2,0.01,-0.32335,0.00018,25.56823]
[1778235867569,27.39,79865.2,0.01,-0.32335,0.00018,25.56823]
[1778235870382,27.39,79864.59,0.01,-0.32346,0.00018,25.57166]
[1778235870425,27.39,79864.59,0.01,-0.32346,0.00018,25.57166]
[1778235870864,27.39,79864.59,0.01,-0.32346,0.00018,25.57166]
[1778235871228,27.39,79865.62,0.01,-0.32327,0.00018,25.56577]
[1778235871258,27.39,79865.62,0.01,-0.32327,0.00018,25.56577]
[1778235871272,27.39,79865.62,0.01,-0.32327,0.00018,25.56577]
[1778235874972,27.39,79865.24,0.01,-0.32332,0.00018,25.56424]
[1778235875019,27.39,79865.41,0.01,-0.32329,0.00018,25.56326]
[1778235876996,27.39,79865.18,0.01,-0.32333,0.00018,25.56455]
[1778235878576,27.39,79864.82,0.01,-0.3234,0.00018,25.56658]
[1778235878606,27.39,79864.82,0.01,-0.3234,0.00018,25.56658]
[1778235878617,27.39,79864.82,0.01,-0.3234,0.00018,25.56658]
[1778235887215,27.39,79859.88,0.01,-0.3243,0.00018,25.59448]
[1778235888554,27.39,79859.74,0.01,-0.32433,0.00018,25.59514]
[1778235889304,27.39,79858.69,0.01,-0.32452,0.00018,25.60101]
[1778235889309,27.39,79858.69,0.01,-0.32452,0.00018,25.60101]
[1778235891361,27.39,79859.01,0.01,-0.32445,0.00018,25.59911]
[1778235891366,27.39,79859.01,0.01,-0.32445,0.00018,25.59911]
[1778235891396,27.39,79859.01,0.01,-0.32445,0.00018,25.59911]
[1778235891440,27.39,79860.39,0.01,-0.3242,0.00018,25.59125]
[1778235893569,27.39,79860.22,0.01,-0.32423,0.00018,25.59217]
[1778235893603,27.39,79860.22,0.01,-0.32423,0.00018,25.59217]
[1778235895091,27.39,79859.11,0.01,-0.32443,0.00018,25.59841]
[1778235895432,27.39,79859.11,0.01,-0.32443,0.00018,25.59841]
[1778235895498,27.39,79859.11,0.01,-0.32443,0.00018,25.59831]
[1778235901102,27.39,79859.83,0.01,-0.32429,0.00018,25.59413]
[1778235901818,27.39,79859.83,0.01,-0.32429,0.00018,25.59413]
[1778235902651,27.38,79859.54,0.01,-0.32434,0.00018,25.5956]
[1778235902680,27.38,79859.54,0.01,-0.32434,0.00018,25.5956]
[1778235902854,27.38,79860.08,0.01,-0.32424,0.00018,25.5925]
[1778235903413,27.38,79860.08,0.01,-0.32424,0.00018,25.5925]
[1778235903630,27.38,79860.08,0.01,-0.32424,0.00018,25.5925]
[1778235903668,27.38,79860.7,0.01,-0.32413,0.00018,25.58896]
[1778235905652,27.38,79860.7,0.01,-0.32413,0.00018,25.58896]
[1778235905691,27.38,79863.89,0.01,-0.32354,0.00018,25.57081]
[1778235910714,27.38,79864.81,0.01,-0.32337,0.00018,25.56556]
[1778235913729,27.38,79856.47,0.01,-0.3249,0.00018,25.61279]
[1778235921465,27.38,79854.0,0.01,-0.32535,0.00018,25.62634]
[1778235928499,27.38,79852.78,0.01,-0.32556,0.00018,25.6328]
[1778235938569,27.37,79848.04,0.01,-0.3264,0.00019,25.65501]
[1778235943622,27.37,79847.04,0.01,-0.32657,0.00019,25.66024]
[1778235948657,27.37,79846.4,0.01,-0.32668,0.00019,25.66344]
[1778235953695,27.37,79840.64,0.01,-0.32773,0.00019,25.69518]
[1778235958729,27.37,79840.35,0.01,-0.32777,0.00019,25.6963]
[1778235963763,27.36,79840.2,0.01,-0.32778,0.00019,25.69664]
[1778235968780,27.36,79842.42,0.01,-0.32735,0.00019,25.68382]
[1778235973833,27.36,79845.71,0.01,-0.32673,0.00019,25.66498]
[1778235978870,27.36,79847.28,0.01,-0.32643,0.00019,25.65576]
[1778235983903,27.35,79845.95,0.01,-0.32666,0.00019,25.66277]
[1778235987069,27.35,79846.11,0.01,-0.32662,0.00019,25.6617]
[1778235987129,27.35,79845.98,0.01,-0.32665,0.00019,25.66235]
[1778235987224,27.35,79845.98,0.01,-0.32665,0.00019,25.66235]
[1778235987288,27.35,79845.98,0.01,-0.32665,0.00019,25.66235]
[1778235987322,27.35,79845.98,0.01,-0.32665,0.00019,25.66235]
[1778235987365,27.35,79845.98,0.01,-0.32665,0.00019,25.66235]
[1778235987618,27.35,79845.98,0.01,-0.32665,0.00019,25.66235]
[1778235988035,27.35,79864.47,0.01,-0.32322,0.00018,25.55776]
[1778235988544,27.35,79864.47,0.01,-0.32322,0.00018,25.55776]
[1778235988939,27.35,79864.47,0.01,-0.32322,0.00018,25.55771]
[1778235989947,27.35,79875.22,0.01,-0.32124,0.00018,25.49611]
[1778235991169,27.35,79875.42,0.01,-0.32121,0.00018,25.49503]
[1778235991575,27.35,79875.42,0.01,-0.32121,0.00018,25.49503]
[1778235991585,27.35,79875.42,0.01,-0.32121,0.00018,25.49503]
[1778235991614,27.35,79875.42,0.01,-0.32121,0.00018,25.49503]
[1778235991671,27.35,79875.42,0.01,-0.32121,0.00018,25.49503]
[1778235991960,27.35,79875.58,0.01,-0.32116,0.00018,25.49051]
[1778235997722,27.35,79878.49,0.01,-0.32064,0.00018,25.47416]
[1778235999313,27.35,79878.49,0.01,-0.32065,0.00018,25.47436]
[1778236005051,27.36,79878.87,0.01,-0.3206,0.00018,25.47281]
[1778236009228,27.36,79877.66,0.01,-0.32083,0.00018,25.48027]
[1778236010088,27.36,79879.36,0.01,-0.32052,0.00018,25.47057]
[1778236012355,27.36,79882.52,0.01,-0.31995,0.00018,25.45252]
[1778236012423,27.36,79882.52,0.01,-0.31995,0.00018,25.45252]
[1778236013837,27.36,79884.27,0.01,-0.31963,0.00018,25.4425]
[1778236014115,27.36,79891.74,0.01,-0.31827,0.00018,25.39907]
[1778236016129,27.36,79900.37,0.01,-0.31669,0.00018,25.34865]
[1778236016253,27.36,79900.37,0.01,-0.31669,0.00018,25.34865]
[1778236016436,27.36,79900.37,0.01,-0.31669,0.00018,25.34865]
[1778236016464,27.36,79900.37,0.01,-0.31669,0.00018,25.34865]
[1778236017135,27.37,79901.51,0.01,-0.31649,0.00018,25.34203]
[1778236018287,27.37,79902.01,0.01,-0.3164,0.00018,25.33918]
[1778236018649,27.37,79902.01,0.01,-0.3164,0.00018,25.33918]
[1778236018696,27.37,79902.01,0.01,-0.3164,0.00018,25.33918]
[1778236018974,27.37,79902.01,0.01,-0.3164,0.00018,25.33918]
[1778236019010,27.37,79901.57,0.01,-0.31648,0.00018,25.3419]
[1778236021965,27.37,79900.84,0.01,-0.31662,0.00018,25.34633]
[1778236022034,27.37,79900.84,0.01,-0.31662,0.00018,25.34633]
[1778236022084,27.37,79900.84,0.01,-0.31662,0.00018,25.34633]
[1778236022066,27.37,79902.19,0.01,-0.31638,0.00018,25.33861]
[1778236022881,27.37,79902.19,0.01,-0.31638,0.00018,25.33861]
[1778236022976,27.37,79898.21,0.01,-0.31711,0.00018,25.36215]
[1778236025082,27.37,79890.67,0.01,-0.31849,0.00018,25.40643]
[1778236026170,27.37,79880.93,0.01,-0.32029,0.00018,25.46315]
[1778236026475,27.37,79880.93,0.01,-0.32029,0.00018,25.46315]
[1778236026484,27.37,79880.93,0.01,-0.32029,0.00018,25.46315]
[1778236026527,27.37,79880.93,0.01,-0.32029,0.00018,25.46315]
[1778236027045,27.37,79880.62,0.01,-0.32034,0.00018,25.46499]
[1778236028520,27.37,79880.62,0.01,-0.32034,0.00018,25.46499]
[1778236028555,27.37,79879.26,0.01,-0.32059,0.00018,25.47289]
[1778236029919,27.37,79879.26,0.01,-0.32059,0.00018,25.47289]
[1778236035262,27.37,79871.91,0.01,-0.32196,0.00018,25.5157]
[1778236042312,27.38,79871.52,0.01,-0.32205,0.00018,25.51843]
[1778236043324,27.38,79871.52,0.01,-0.32205,0.00018,25.51843]
[1778236043382,27.38,79871.52,0.01,-0.32205,0.00018,25.51843]
[1778236043451,27.38,79871.14,0.01,-0.32212,0.00018,25.52067]
[1778236049361,27.38,79871.28,0.01,-0.32211,0.00018,25.52026]
[1778236050580,27.38,79871.28,0.01,-0.32211,0.00018,25.52026]
[1778236051144,27.38,79871.17,0.01,-0.32211,0.00018,25.51733]
[1778236051511,27.38,79871.17,0.01,-0.32211,0.00018,25.51733]
[1778236051515,27.38,79871.17,0.01,-0.32211,0.00018,25.51733]
[1778236052136,27.38,79871.17,0.01,-0.32211,0.00018,25.51733]
[1778236051612,27.38,79871.14,0.01,-0.32212,0.00018,25.51756]
[1778236052180,27.38,79871.14,0.01,-0.32212,0.00018,25.51756]
[1778236053111,27.38,79871.14,0.01,-0.32212,0.00018,25.51756]
[1778236053388,27.38,79870.98,0.01,-0.32215,0.00018,25.51853]
[1778236058426,27.38,79870.74,0.01,-0.3222,0.00018,25.52015]
[1778236063768,27.38,79871.46,0.01,-0.32207,0.00018,25.51616]
[1778236069502,27.38,79871.39,0.01,-0.32209,0.00018,25.51659]
[1778236074538,27.38,79871.28,0.01,-0.32211,0.00018,25.51721]
[1778236076509,27.38,79870.67,0.01,-0.32222,0.00018,25.5207]
[1778236077154,27.38,79869.54,0.01,-0.32243,0.00018,25.52715]
[1778236082193,27.38,79869.0,0.01,-0.32253,0.00018,25.53029]
[1778236085885,27.38,79869.25,0.01,-0.32248,0.00018,25.5289]
[1778236085905,27.38,79869.24,0.01,-0.32248,0.00018,25.52896]
[1778236091031,27.38,79869.15,0.01,-0.3225,0.00018,25.52947]
[1778236095897,27.38,79866.22,0.01,-0.32304,0.00018,25.54617]
[1778236103740,27.38,79863.86,0.01,-0.32346,0.00018,25.5592]
[1778236108775,27.38,79863.91,0.01,-0.32344,0.00018,25.55865]
[1778236113812,27.38,79861.84,0.01,-0.3238,0.00018,25.56644]
[1778236119853,27.37,79861.01,0.01,-0.32394,0.00018,25.57072]
[1778236127908,27.37,79861.69,0.01,-0.32379,0.00018,25.56628]
[1778236130643,27.37,79862.72,0.01,-0.3236,0.00018,25.56028]
[1778236130656,27.37,79862.72,0.01,-0.3236,0.00018,25.56028]
[1778236130858,27.37,79862.72,0.01,-0.3236,0.00018,25.56028]
[1778236130950,27.37,79862.72,0.01,-0.3236,0.00018,25.56028]
[1778236131051,27.37,79861.96,0.01,-0.32374,0.00018,25.56453]
[1778236132207,27.37,79861.96,0.01,-0.32374,0.00018,25.56453]
[1778236132222,27.37,79861.96,0.01,-0.32374,0.00018,25.56453]
[1778236132230,27.37,79863.33,0.01,-0.32348,0.00018,25.55667]
[1778236137979,27.37,79864.48,0.01,-0.32326,0.00018,25.54968]
[1778236139466,27.37,79864.48,0.01,-0.32326,0.00018,25.54968]
[1778236139740,27.37,79864.48,0.01,-0.32326,0.00018,25.54968]
[1778236140320,27.37,79864.61,0.01,-0.32323,0.00018,25.5488]
[1778236140364,27.37,79864.61,0.01,-0.32323,0.00018,25.5488]
[1778236140554,27.37,79864.61,0.01,-0.32323,0.00018,25.5488]
[1778236140810,27.37,79864.61,0.01,-0.32323,0.00018,25.5488]
[1778236141032,27.37,79875.51,0.01,-0.32122,0.00018,25.48628]
[1778236145979,27.37,79874.63,0.01,-0.32138,0.00018,25.49122]
[1778236146148,27.37,79874.63,0.01,-0.32138,0.00018,25.49122]
[1778236146223,27.37,79874.36,0.01,-0.32143,0.00018,25.49274]
[1778236150492,27.36,79874.46,0.01,-0.3214,0.00018,25.49205]
[1778236150545,27.36,79874.46,0.01,-0.3214,0.00018,25.49205]
[1778236151396,27.36,79874.49,0.01,-0.3214,0.00018,25.49185]
[1778236151505,27.36,79874.49,0.01,-0.3214,0.00018,25.49185]
[1778236152229,27.36,79874.49,0.01,-0.3214,0.00018,25.49185]
[1778236152238,27.36,79874.71,0.01,-0.32136,0.00018,25.49055]
[1778236154844,27.36,79875.14,0.01,-0.32128,0.00018,25.48802]
[1778236160133,27.36,79875.4,0.01,-0.32122,0.00018,25.48638]
[1778236166175,27.36,79877.2,0.01,-0.32088,0.00018,25.4756]
[1778236171209,27.36,79879.18,0.01,-0.32049,0.00018,25.46012]
[1778236176245,27.36,79879.11,0.01,-0.32049,0.00018,25.46015]
[1778236182286,27.35,79881.39,0.01,-0.32006,0.00018,25.44653]
[1778236184596,27.35,79882.02,0.01,-0.31994,0.00018,25.44281]
[1778236186893,27.35,79881.92,0.01,-0.31995,0.00018,25.44325]
[1778236194370,27.35,79884.47,0.01,-0.31947,0.00018,25.42788]
[1778236200902,27.35,79885.28,0.01,-0.31931,0.00018,25.42302]
[1778236206518,27.35,79885.7,0.01,-0.31922,0.00018,25.42018]
[1778236206828,27.35,79885.7,0.01,-0.31922,0.00018,25.42018]
[1778236206873,27.35,79885.7,0.01,-0.31922,0.00018,25.42018]
[1778236208738,27.35,79886.49,0.01,-0.31908,0.00018,25.4155]
[1778236208817,27.35,79886.83,0.01,-0.31901,0.00018,25.41345]
[1778236211443,27.35,79886.83,0.01,-0.31901,0.00018,25.41342]
[1778236211466,27.35,79886.83,0.01,-0.31901,0.00018,25.41342]
[1778236211965,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213000,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213041,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213059,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213125,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213133,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213305,27.35,79886.97,0.01,-0.31898,0.00018,25.41254]
[1778236213362,27.35,79887.16,0.01,-0.31895,0.00018,25.41141]
[1778236213588,27.35,79893.66,0.01,-0.31776,0.00018,25.37342]
[1778236214869,27.35,79893.66,0.01,-0.31776,0.00018,25.37342]
[1778236215327,27.35,79896.49,0.01,-0.31724,0.00018,25.35678]
[1778236220664,27.35,79898.97,0.01,-0.31679,0.00018,25.3423]
[1778236226121,27.35,79897.37,0.01,-0.31709,0.00018,25.352]
[1778236232230,27.35,79897.47,0.01,-0.31708,0.00018,25.35172]
[1778236232340,27.35,79897.47,0.01,-0.31708,0.00018,25.35172]
[1778236234472,27.35,79897.4,0.01,-0.31708,0.00018,25.34858]
[1778236234503,27.35,79897.4,0.01,-0.31708,0.00018,25.34858]
[1778236235358,27.35,79897.4,0.01,-0.31708,0.00018,25.34858]
[1778236236057,27.35,79901.34,0.01,-0.31636,0.00018,25.32554]
[1778236236635,27.35,79901.34,0.01,-0.31636,0.00018,25.32554]
[1778236241850,27.35,79908.18,0.01,-0.31512,0.00018,25.28541]
[1778236247751,27.36,79908.74,0.01,-0.31503,0.00018,25.28242]
[1778236250263,27.36,79908.74,0.01,-0.31503,0.00018,25.28242]
[1778236250276,27.36,79908.74,0.01,-0.31503,0.00018,25.28242]
[1778236250379,27.35,79909.59,0.01,-0.31487,0.00018,25.27716]
[1778236251299,27.35,79909.59,0.01,-0.31487,0.00018,25.27716]
[1778236251306,27.35,79909.59,0.01,-0.31487,0.00018,25.27716]
[1778236251403,27.35,79909.77,0.01,-0.31484,0.00018,25.2761]
[1778236251604,27.35,79909.77,0.01,-0.31484,0.00018,25.2761]
[1778236251779,27.35,79913.45,0.01,-0.31416,0.00018,25.25411]
[1778236252469,27.35,79913.45,0.01,-0.31416,0.00018,25.25411]
[1778236253131,27.35,79913.45,0.01,-0.31416,0.00018,25.25411]
[1778236255975,27.35,79917.82,0.01,-0.31336,0.00018,25.22763]
[1778236256145,27.35,79922.06,0.01,-0.31257,0.00018,25.20173]
[1778236257123,27.35,79922.06,0.01,-0.31257,0.00018,25.20173]
[1778236260967,27.34,79934.87,0.01,-0.31022,0.00018,25.12331]
[1778236262121,27.34,79934.87,0.01,-0.31022,0.00018,25.12331]
[1778236262480,27.34,79937.7,0.01,-0.3097,0.00018,25.10592]
[1778236262561,27.34,79937.7,0.01,-0.3097,0.00018,25.10592]
[1778236262968,27.34,79937.7,0.01,-0.3097,0.00018,25.10592]
[1778236263069,27.34,79929.84,0.01,-0.31112,0.00018,25.15349]
[1778236264122,27.34,79920.07,0.01,-0.3129,0.00018,25.21257]
[1778236265474,27.34,79920.07,0.01,-0.3129,0.00018,25.21257]
[1778236266313,27.35,79914.58,0.01,-0.31391,0.00018,25.24569]
[1778236268176,27.35,79914.73,0.01,-0.31388,0.00018,25.24491]
[1778236268278,27.35,79914.73,0.01,-0.31389,0.00018,25.24502]
[1778236273936,27.35,79916.8,0.01,-0.31353,0.00018,25.23332]
[1778236278977,27.35,79919.17,0.01,-0.31312,0.00018,25.21978]
[1778236285378,27.35,79919.02,0.01,-0.31316,0.00018,25.22108]
[1778236291055,27.36,79920.94,0.01,-0.31282,0.00018,25.2071]
[1778236296091,27.36,79927.78,0.01,-0.3116,0.00018,25.16659]
[1778236301113,27.37,79925.89,0.01,-0.31196,0.00018,25.17862]
[1778236306161,27.37,79925.92,0.01,-0.31197,0.00018,25.17904]
[1778236311197,27.37,79925.97,0.01,-0.31198,0.00018,25.17935]
[1778236316233,27.38,79927.01,0.01,-0.31181,0.00018,25.17369]
[1778236319593,27.38,79927.55,0.01,-0.31172,0.00018,25.17081]
[1778236319641,27.38,79927.55,0.01,-0.31172,0.00018,25.17081]
[1778236320755,27.38,79929.89,0.01,-0.3113,0.00018,25.15681]
[1778236321275,27.38,79929.89,0.01,-0.3113,0.00018,25.15688]
[1778236326311,27.38,79920.23,0.01,-0.31307,0.00018,25.2154]
[1778236330991,27.38,79920.46,0.01,-0.31303,0.00018,25.2143]
[1778236330999,27.38,79920.46,0.01,-0.31303,0.00018,25.2143]
[1778236331347,27.38,79918.55,0.01,-0.31338,0.00018,25.2258]
[1778236335469,27.38,79917.77,0.01,-0.31353,0.00018,25.23066]
[1778236338064,27.38,79917.17,0.01,-0.31365,0.00018,25.23448]
[1778236338224,27.38,79917.17,0.01,-0.31365,0.00018,25.23448]
[1778236341325,27.39,79916.32,0.01,-0.31381,0.00018,25.23986]
[1778236347460,27.39,79917.92,0.01,-0.31354,0.00018,25.23106]
[1778236352497,27.39,79918.64,0.01,-0.31341,0.00018,25.22361]
[1778236357534,27.39,79918.95,0.01,-0.31337,0.00018,25.22234]
[1778236363576,27.4,79918.22,0.01,-0.31352,0.00018,25.22736]
[1778236369622,27.4,79919.88,0.01,-0.31324,0.00018,25.21806]
[1778236381692,27.41,79919.96,0.01,-0.31325,0.00018,25.21871]
[1778236391781,27.41,79920.02,0.01,-0.31327,0.00018,25.21918]
[1778236397522,27.41,79920.08,0.01,-0.31326,0.00018,25.21912]
[1778236398588,27.41,79916.46,0.01,-0.31393,0.00018,25.24086]
[1778236400691,27.41,79909.81,0.01,-0.31514,0.00018,25.28056]
[1778236400844,27.41,79909.81,0.01,-0.31514,0.00018,25.28056]
[1778236406111,27.41,79910.99,0.01,-0.31493,0.00018,25.27372]
[1778236409092,27.42,79918.04,0.01,-0.31365,0.00018,25.23197]
[1778236409161,27.42,79918.04,0.01,-0.31365,0.00018,25.23197]
[1778236410907,27.42,79921.58,0.01,-0.31302,0.00018,25.21112]
[1778236410974,27.42,79921.79,0.01,-0.31298,0.00018,25.20997]
[1778236414362,27.42,79927.56,0.01,-0.31192,0.00018,25.17177]
[1778236414440,27.42,79927.56,0.01,-0.31192,0.00018,25.17177]
[1778236415039,27.42,79931.41,0.01,-0.31123,0.00018,25.14886]
[1778236415096,27.42,79931.41,0.01,-0.31123,0.00018,25.14886]
[1778236415879,27.42,79933.85,0.01,-0.31079,0.00018,25.1343]
[1778236415950,27.42,79933.85,0.01,-0.31079,0.00018,25.1343]
[1778236416617,27.42,79935.65,0.01,-0.31047,0.00018,25.1234]
[1778236416629,27.42,79935.65,0.01,-0.31047,0.00018,25.1234]
[1778236416631,27.42,79935.65,0.01,-0.31047,0.00018,25.1234]
[1778236417107,27.42,79935.65,0.01,-0.31047,0.00018,25.1234]
[1778236417128,27.42,79938.81,0.01,-0.3099,0.00018,25.10425]
[1778236421017,27.42,79942.67,0.01,-0.30918,0.00018,25.08025]
[1778236422002,27.42,79945.56,0.01,-0.30866,0.00018,25.06247]
[1778236422062,27.42,79945.56,0.01,-0.30866,0.00018,25.06247]
[1778236423193,27.42,79946.7,0.01,-0.30845,0.00018,25.05536]
[1778236423289,27.42,79948.75,0.01,-0.30807,0.00018,25.04269]
[1778236429059,27.41,79950.07,0.01,-0.30782,0.00018,25.0339]
[1778236434556,27.41,79954.05,0.01,-0.30709,0.00018,25.00908]
[1778236438598,27.41,79954.27,0.01,-0.30704,0.00018,25.00739]
[1778236444166,27.41,79961.38,0.01,-0.30575,0.00018,24.96311]
[1778236447774,27.41,79960.93,0.01,-0.30583,0.00018,24.96577]
[1778236447823,27.41,79960.93,0.01,-0.30583,0.00018,24.96577]
[1778236449709,27.41,79964.11,0.01,-0.30525,0.00018,24.94592]
[1778236450207,27.41,79964.52,0.01,-0.30517,0.00018,24.94328]
[1778236455548,27.4,79964.97,0.01,-0.30508,0.00018,24.9401]
[1778236459332,27.4,79956.33,0.01,-0.30662,0.00018,24.99311]
[1778236466323,27.4,79956.87,0.01,-0.30649,0.00018,24.98858]
[1778236471353,27.39,79958.05,0.01,-0.30624,0.00018,24.97682]
[1778236476399,27.39,79959.41,0.01,-0.30598,0.00018,24.9677]
[1778236481433,27.39,79959.37,0.01,-0.30596,0.00018,24.96722]
[1778236487102,27.38,79959.37,0.01,-0.30595,0.00018,24.96664]
[1778236487207,27.38,79959.37,0.01,-0.30595,0.00018,24.96664]
[1778236487263,27.38,79959.37,0.01,-0.30595,0.00018,24.96664]
[1778236487599,27.38,79955.68,0.01,-0.3066,0.00018,24.98914]
[1778236487864,27.38,79955.68,0.01,-0.3066,0.00018,24.98914]
[1778236488726,27.38,79955.68,0.01,-0.3066,0.00018,24.98899]
[1778236489489,27.38,79949.52,0.01,-0.30772,0.00018,25.02709]
[1778236494523,27.39,79944.4,0.01,-0.30866,0.00018,25.05916]
[1778236495173,27.39,79944.4,0.01,-0.30866,0.00018,25.05916]
[1778236495212,27.39,79944.4,0.01,-0.30866,0.00018,25.05916]
[1778236495531,27.39,79944.67,0.01,-0.30861,0.00018,25.05764]
[1778236496089,27.39,79944.67,0.01,-0.30861,0.00018,25.05764]
[1778236496215,27.39,79944.67,0.01,-0.30861,0.00018,25.05764]
[1778236496994,27.39,79948.78,0.01,-0.30788,0.00018,25.03261]
[1778236497545,27.39,79959.92,0.01,-0.30586,0.00018,24.96377]
[1778236498553,27.39,79970.76,0.01,-0.30391,0.00018,24.89625]
[1778236498882,27.39,79970.76,0.01,-0.30391,0.00018,24.89625]
[1778236499558,27.38,79970.35,0.01,-0.30398,0.00018,24.89872]
[1778236500619,27.38,79970.35,0.01,-0.30398,0.00018,24.89872]
[1778236500653,27.38,79969.56,0.01,-0.30412,0.00018,24.90357]
[1778236500957,27.38,79969.56,0.01,-0.30412,0.00018,24.90357]
[1778236501573,27.38,79969.56,0.01,-0.30412,0.00018,24.90348]
[1778236506608,27.38,79964.05,0.01,-0.3051,0.00018,24.93731]
[1778236511645,27.38,79961.29,0.01,-0.30558,0.00018,24.95389]
[1778236516679,27.38,79960.2,0.01,-0.30576,0.00018,24.96013]
[1778236521716,27.38,79960.21,0.01,-0.30574,0.00018,24.95953]
[1778236524510,27.38,79960.21,0.01,-0.30574,0.00018,24.95953]
[1778236524982,27.37,79960.52,0.01,-0.30568,0.00018,24.95729]
[1778236525484,27.37,79960.52,0.01,-0.30568,0.00018,24.95729]
[1778236525491,27.37,79960.52,0.01,-0.30568,0.00018,24.95729]
[1778236525532,27.37,79960.52,0.01,-0.30568,0.00018,24.95718]
[1778236530777,27.37,79959.76,0.01,-0.3058,0.00018,24.96132]
[1778236536635,27.37,79962.41,0.01,-0.30529,0.00018,24.94072]
[1778236542182,27.37,79962.21,0.01,-0.3053,0.00018,24.94123]
[1778236542436,27.37,79962.21,0.01,-0.3053,0.00018,24.94123]
[1778236542486,27.37,79962.21,0.01,-0.3053,0.00018,24.94123]
[1778236542650,27.37,79962.21,0.01,-0.3053,0.00018,24.94123]
[1778236542658,27.36,79965.72,0.01,-0.30467,0.00018,24.9193]
[1778236543902,27.36,79965.72,0.01,-0.30467,0.00018,24.9193]
[1778236543913,27.36,79965.72,0.01,-0.30467,0.00018,24.9193]
[1778236544273,27.36,79965.72,0.01,-0.30467,0.00018,24.9193]
[1778236544314,27.36,79970.17,0.01,-0.30386,0.00018,24.89133]
[1778236547623,27.36,79974.03,0.01,-0.30317,0.00018,24.86704]
[1778236552932,27.36,79973.92,0.01,-0.30317,0.00018,24.86702]
[1778236557967,27.36,79971.15,0.01,-0.30365,0.00018,24.88388]
[1778236563118,27.36,79970.13,0.01,-0.30382,0.00018,24.88987]
[1778236569046,27.35,79968.77,0.01,-0.30405,0.00018,24.89771]
[1778236573549,27.35,79967.12,0.01,-0.30434,0.00018,24.90765]
[1778236573727,27.35,79967.06,0.01,-0.30435,0.00018,24.90794]
[1778236573886,27.35,79967.06,0.01,-0.30435,0.00018,24.90794]
[1778236574698,27.35,79967.06,0.01,-0.30435,0.00018,24.90794]
[1778236575480,27.35,79964.03,0.01,-0.30489,0.00018,24.92673]
[1778236575697,27.35,79960.03,0.01,-0.30561,0.00018,24.95148]
[1778236576736,27.35,79960.03,0.01,-0.30561,0.00018,24.95148]
[1778236577577,27.35,79954.03,0.01,-0.30668,0.00018,24.98843]
[1778236579995,27.35,79954.66,0.01,-0.30657,0.00018,24.98445]
[1778236580126,27.35,79954.02,0.01,-0.30668,0.00018,24.98831]
[1778236582819,27.35,79954.88,0.01,-0.30652,0.00018,24.98282]
[1778236583475,27.35,79954.88,0.01,-0.30652,0.00018,24.98282]
[1778236585748,27.35,79961.82,0.01,-0.30526,0.00018,24.93951]
[1778236585799,27.35,79961.82,0.01,-0.30526,0.00018,24.93938]
[1778236587005,27.35,79963.53,0.01,-0.30494,0.00018,24.92862]
[1778236587012,27.35,79963.53,0.01,-0.30494,0.00018,24.92862]
[1778236587176,27.35,79964.12,0.01,-0.30484,0.00018,24.92483]
[1778236592270,27.34,79965.57,0.01,-0.30454,0.00018,24.91164]
[1778236593601,27.34,79965.57,0.01,-0.30454,0.00018,24.91164]
[1778236593702,27.34,79964.76,0.01,-0.30468,0.00018,24.91649]
[1778236597743,27.34,79965.0,0.01,-0.30463,0.00018,24.91469]
[1778236597896,27.34,79965.05,0.01,-0.30462,0.00018,24.91429]
[1778236600025,27.34,79971.62,0.01,-0.30343,0.00018,24.87304]
[1778236600084,27.34,79971.62,0.01,-0.30343,0.00018,24.87304]
[1778236600656,27.34,79971.62,0.01,-0.30343,0.00018,24.87304]
[1778236601373,27.34,79979.7,0.01,-0.30198,0.00018,24.82219]
[1778236601467,27.34,79980.44,0.01,-0.30185,0.00018,24.81749]
[1778236602345,27.34,79980.44,0.01,-0.30185,0.00018,24.81749]
[1778236608388,27.34,79981.68,0.01,-0.30162,0.00018,24.80943]
[1778236610687,27.34,79982.35,0.01,-0.3015,0.00018,24.80514]
[1778236610954,27.34,79982.88,0.01,-0.3014,0.00018,24.80172]
[1778236611725,27.34,79982.88,0.01,-0.3014,0.00018,24.80172]
[1778236611851,27.34,79986.6,0.01,-0.30073,0.00018,24.77811]
[1778236611968,27.34,79986.6,0.01,-0.30073,0.00018,24.77811]
[1778236612565,27.34,79995.73,0.01,-0.2991,0.00018,24.71983]
[1778236615438,27.34,80002.2,0.01,-0.29794,0.00018,24.67804]
[1778236615875,27.34,80002.2,0.01,-0.29794,0.00018,24.67804]
[1778236616445,27.34,80001.7,0.01,-0.29802,0.00018,24.68116]
[1778236621490,27.33,80004.43,0.01,-0.29753,0.00018,24.66323]
[1778236626528,27.33,79998.27,0.01,-0.29861,0.00018,24.70228]
[1778236631561,27.33,80000.29,0.01,-0.29824,0.00018,24.68883]
[1778236634693,27.33,80001.02,0.01,-0.2981,0.00018,24.68394]
[1778236634706,27.33,80001.02,0.01,-0.2981,0.00018,24.68394]
[1778236634770,27.33,80004.78,0.01,-0.29743,0.00018,24.65969]
[1778236635094,27.33,80004.78,0.01,-0.29743,0.00018,24.65969]
[1778236635146,27.33,80004.78,0.01,-0.29743,0.00018,24.65969]
[1778236636428,27.33,80009.19,0.01,-0.29664,0.00018,24.63118]
[1778236636432,27.33,80009.19,0.01,-0.29664,0.00018,24.63118]
[1778236636599,27.33,80014.61,0.01,-0.29567,0.00018,24.59593]
[1778236639607,27.33,80016.71,0.01,-0.29529,0.00018,24.58198]
[1778236640680,27.33,80017.84,0.01,-0.29509,0.00018,24.57451]
[1778236640753,27.33,80017.84,0.01,-0.29509,0.00018,24.57451]
[1778236640730,27.32,80029.29,0.01,-0.29306,0.00018,24.49968]
[1778236642648,27.32,80029.29,0.01,-0.29305,0.00018,24.49955]
[1778236642684,27.32,80032.9,0.01,-0.29241,0.00018,24.47578]
[1778236648205,27.32,80039.57,0.01,-0.29122,0.00018,24.43129]
[1778236653745,27.32,80038.7,0.01,-0.29133,0.00018,24.43252]
[1778236657491,27.32,80038.52,0.01,-0.29136,0.00018,24.43331]
[1778236657773,27.32,80038.84,0.01,-0.2913,0.00018,24.43107]
[1778236662810,27.31,80039.58,0.01,-0.29115,0.00018,24.42554]
[1778236667844,27.31,80040.21,0.01,-0.29102,0.00018,24.42075]
[1778236669958,27.31,80038.83,0.01,-0.29126,0.00018,24.4296]
[1778236670042,27.31,80038.83,0.01,-0.29126,0.00018,24.4296]
[1778236670094,27.31,80038.83,0.01,-0.29126,0.00018,24.4296]
[1778236670232,27.31,80038.83,0.01,-0.29126,0.00018,24.4296]
[1778236670510,27.31,80038.83,0.01,-0.29126,0.00018,24.4296]
[1778236670864,27.31,80038.68,0.01,-0.29128,0.00018,24.43045]
[1778236671050,27.31,80038.68,0.01,-0.29128,0.00018,24.43045]
[1778236672519,27.31,80046.9,0.01,-0.28983,0.00018,24.37592]
[1778236672879,27.31,80051.71,0.01,-0.28898,0.00018,24.3438]
[1778236673551,27.31,80051.71,0.01,-0.28898,0.00018,24.3438]
[1778236673652,27.31,80051.71,0.01,-0.28898,0.00018,24.3438]
[1778236673887,27.31,80052.77,0.01,-0.28879,0.00018,24.3366]
[1778236679355,27.31,80055.55,0.01,-0.28829,0.00018,24.31754]
[1778236679370,27.31,80055.55,0.01,-0.28829,0.00018,24.31754]
[1778236679428,27.31,80055.55,0.01,-0.28829,0.00018,24.31754]
[1778236679718,27.31,80055.55,0.01,-0.28829,0.00018,24.31754]
[1778236679872,27.31,80056.0,0.01,-0.28821,0.00018,24.31444]
[1778236682881,27.31,80057.25,0.01,-0.28799,0.00018,24.30598]
[1778236682754,27.3,80066.13,0.01,-0.28643,0.00017,24.24626]
[1778236683061,27.3,80066.13,0.01,-0.28643,0.00017,24.24626]
[1778236683323,27.3,80063.24,0.01,-0.28693,0.00018,24.26568]
[1778236684963,27.3,80051.44,0.01,-0.289,0.00018,24.34446]
[1778236687970,27.3,80049.36,0.01,-0.28936,0.00018,24.35801]
[1778236688048,27.3,80051.48,0.01,-0.28898,0.00018,24.34382]
[1778236689979,27.3,80051.48,0.01,-0.28898,0.00018,24.34374]
[1778236692057,27.3,80052.49,0.01,-0.2888,0.00018,24.33685]
[1778236695230,27.3,80056.41,0.01,-0.28811,0.00018,24.31043]
[1778236695429,27.3,80056.41,0.01,-0.28811,0.00018,24.31043]
[1778236695448,27.3,80056.41,0.01,-0.28811,0.00018,24.31043]
[1778236697152,27.3,80067.83,0.01,-0.28609,0.00017,24.23339]
[1778236698289,27.3,80067.83,0.01,-0.28609,0.00017,24.23339]
[1778236698447,27.3,80070.87,0.01,-0.28556,0.00017,24.21273]
[1778236704097,27.3,80070.09,0.01,-0.28569,0.00017,24.21774]
[1778236709136,27.3,80077.25,0.01,-0.28443,0.00017,24.16906]
[1778236714172,27.3,80078.45,0.01,-0.2842,0.00017,24.157]
[1778236718811,27.3,80076.93,0.01,-0.28446,0.00017,24.16721]
[1778236722973,27.3,80071.22,0.01,-0.28546,0.00017,24.2058]
[1778236723237,27.3,80071.22,0.01,-0.28546,0.00017,24.2058]
[1778236729277,27.3,80072.2,0.01,-0.28529,0.00017,24.19928]
[1778236734665,27.3,80066.85,0.01,-0.28623,0.00017,24.23547]
[1778236734937,27.3,80061.03,0.01,-0.28724,0.00018,24.27457]
[1778236736138,27.3,80060.78,0.01,-0.28729,0.00018,24.27621]
[1778236736148,27.3,80060.78,0.01,-0.28729,0.00018,24.27621]
[1778236736327,27.3,80060.78,0.01,-0.28729,0.00018,24.27621]
[1778236737145,27.3,80060.78,0.01,-0.28729,0.00018,24.27621]
[1778236737908,27.3,80060.78,0.01,-0.28729,0.00018,24.27621]
[1778236737489,27.3,80061.14,0.01,-0.28722,0.00018,24.27372]
[1778236738300,27.3,80061.14,0.01,-0.28722,0.00018,24.27372]
[1778236738394,27.3,80061.81,0.01,-0.28711,0.00018,24.26922]
[1778236739531,27.3,80061.81,0.01,-0.28711,0.00018,24.26922]
[1778236739577,27.3,80061.81,0.01,-0.28711,0.00018,24.26922]
[1778236739632,27.3,80062.72,0.01,-0.28694,0.00018,24.26304]
[1778236745403,27.3,80063.28,0.01,-0.28684,0.00018,24.25907]
[1778236750448,27.29,80064.82,0.01,-0.28657,0.00018,24.24851]
[1778236752172,27.29,80064.14,0.01,-0.28668,0.00018,24.25305]
[1778236752880,27.29,80064.14,0.01,-0.28668,0.00018,24.25305]
[1778236755149,27.29,80065.51,0.01,-0.28644,0.00018,24.24376]
[1778236755474,27.29,80067.07,0.01,-0.28617,0.00017,24.23325]
[1778236760510,27.29,80068.69,0.01,-0.28589,0.00017,24.22233]
[1778236765545,27.29,80068.75,0.01,-0.28587,0.00017,24.22192]
[1778236770740,27.29,80069.11,0.01,-0.28581,0.00017,24.21949]
[1778236772803,27.29,80069.11,0.01,-0.28579,0.00017,24.21568]
[1778236774596,27.29,80070.0,0.01,-0.28563,0.00017,24.20969]
[1778236774632,27.29,80064.57,0.01,-0.28658,0.00018,24.24628]
[1778236778085,27.29,80064.57,0.01,-0.28658,0.00018,24.24627]
[1778236778635,27.29,80062.93,0.01,-0.28687,0.00018,24.25729]
[1778236783670,27.29,80061.8,0.01,-0.28707,0.00018,24.26488]
[1778236788705,27.29,80058.99,0.01,-0.28756,0.00018,24.28373]
[1778236789981,27.29,80058.99,0.01,-0.28756,0.00018,24.28373]
[1778236790019,27.29,80058.99,0.01,-0.28756,0.00018,24.28373]
[1778236790817,27.29,80058.13,0.01,-0.28771,0.00018,24.28949]
[1778236790878,27.29,80054.31,0.01,-0.28839,0.00018,24.31511]
[1778236792479,27.3,80054.31,0.01,-0.28839,0.00018,24.31525]
[1778236792508,27.3,80054.31,0.01,-0.28839,0.00018,24.31525]
[1778236792846,27.3,80054.31,0.01,-0.28839,0.00018,24.31525]
[1778236792905,27.3,80049.81,0.01,-0.28918,0.00018,24.34537]
[1778236798775,27.3,80049.51,0.01,-0.28924,0.00018,24.34764]
[1778236802987,27.3,80050.33,0.01,-0.2891,0.00018,24.34222]
[1778236803104,27.3,80050.84,0.01,-0.28901,0.00018,24.33884]
[1778236803117,27.3,80050.84,0.01,-0.28901,0.00018,24.33884]
[1778236803577,27.3,80050.84,0.01,-0.28901,0.00018,24.33884]
[1778236806000,27.3,80053.1,0.01,-0.28862,0.00018,24.32386]
[1778236811296,27.3,80050.87,0.01,-0.28902,0.00018,24.33903]
[1778236812261,27.3,80050.73,0.01,-0.28904,0.00018,24.33999]
[1778236817269,27.3,80049.66,0.01,-0.28923,0.00018,24.34725]
[1778236817399,27.3,80049.66,0.01,-0.28923,0.00018,24.34725]
[1778236817427,27.3,80049.66,0.01,-0.28923,0.00018,24.34725]
[1778236817432,27.3,80049.66,0.01,-0.28923,0.00018,24.34725]
[1778236817911,27.3,80049.66,0.01,-0.28923,0.00018,24.34728]
[1778236819029,27.3,80049.66,0.01,-0.28923,0.00018,24.34728]
[1778236819592,27.3,80045.76,0.01,-0.28992,0.00018,24.37329]
[1778236819924,27.3,80044.8,0.01,-0.29009,0.00018,24.37973]
[1778236823449,27.3,80044.05,0.01,-0.29023,0.00018,24.38486]
[1778236824261,27.3,80044.08,0.01,-0.29022,0.00018,24.3847]
[1778236824773,27.3,80044.08,0.01,-0.29022,0.00018,24.3847]
[1778236825979,27.3,80043.01,0.01,-0.29041,0.00018,24.39183]
[1778236826059,27.3,80043.01,0.01,-0.29041,0.00018,24.39183]
[1778236832684,27.3,80035.69,0.01,-0.29169,0.00018,24.43658]
[1778236835549,27.3,80036.11,0.01,-0.29161,0.00018,24.43382]
[1778236835579,27.3,80036.11,0.01,-0.29161,0.00018,24.43382]
[1778236838754,27.3,80035.91,0.01,-0.29165,0.00018,24.43514]
[1778236838761,27.3,80035.91,0.01,-0.29165,0.00018,24.43514]
[1778236838766,27.3,80035.91,0.01,-0.29165,0.00018,24.43514]
[1778236842213,27.3,80039.76,0.01,-0.29097,0.00018,24.40978]
[1778236843132,27.3,80040.55,0.01,-0.29083,0.00018,24.40459]
[1778236843696,27.3,80040.55,0.01,-0.29083,0.00018,24.40459]
[1778236844091,27.3,80040.55,0.01,-0.29083,0.00018,24.40459]
[1778236844096,27.3,80040.58,0.01,-0.29083,0.00018,24.40435]
[1778236849184,27.3,80046.59,0.01,-0.28976,0.00018,24.36441]
[1778236849585,27.3,80046.59,0.01,-0.28976,0.00018,24.36441]
[1778236849644,27.3,80046.37,0.01,-0.2898,0.00018,24.36586]
[1778236856325,27.3,80045.92,0.01,-0.28988,0.00018,24.36887]
[1778236862223,27.3,80050.21,0.01,-0.28913,0.00018,24.34065]
[1778236867475,27.3,80046.35,0.01,-0.28982,0.00018,24.36646]
[1778236872702,27.3,80047.1,0.01,-0.28969,0.00018,24.36175]
[1778236876877,27.3,80046.9,0.01,-0.28973,0.00018,24.36331]
[1778236876913,27.3,80046.9,0.01,-0.28973,0.00018,24.36331]
[1778236876985,27.3,80046.47,0.01,-0.28981,0.00018,24.36623]
[1778236882298,27.31,80053.14,0.01,-0.28864,0.00018,24.32201]
[1778236885032,27.31,80053.26,0.01,-0.28862,0.00018,24.3212]
[1778236885108,27.31,80053.26,0.01,-0.28862,0.00018,24.3212]
[1778236885152,27.31,80053.26,0.01,-0.28862,0.00018,24.3212]
[1778236885389,27.31,80054.34,0.01,-0.28843,0.00018,24.31398]
[1778236888407,27.31,80057.01,0.01,-0.28796,0.00018,24.29615]
[1778236893827,27.31,80054.47,0.01,-0.28839,0.00018,24.30937]
[1778236894901,27.31,80055.24,0.01,-0.28825,0.00018,24.30422]
[1778236895008,27.31,80055.24,0.01,-0.28825,0.00018,24.30422]
[1778236895078,27.31,80055.24,0.01,-0.28825,0.00018,24.30422]
[1778236896579,27.31,80066.44,0.01,-0.28629,0.00017,24.22916]
[1778236896647,27.31,80066.44,0.01,-0.28629,0.00017,24.22916]
[1778236899471,27.31,80077.17,0.01,-0.28442,0.00017,24.15675]
[1778236899568,27.31,80079.61,0.01,-0.28399,0.00017,24.14021]
[1778236905529,27.31,80080.14,0.01,-0.28391,0.00017,24.1371]
[1778236908564,27.31,80080.1,0.01,-0.28392,0.00017,24.13745]
[1778236908678,27.31,80080.1,0.01,-0.28392,0.00017,24.13745]
[1778236908710,27.31,80080.45,0.01,-0.28386,0.00017,24.13523]
[1778236909672,27.31,80080.45,0.01,-0.28386,0.00017,24.13523]
[1778236913658,27.31,80080.09,0.01,-0.28393,0.00017,24.13773]
[1778236913802,27.31,80078.48,0.01,-0.28421,0.00017,24.14863]
[1778236919752,27.31,80080.46,0.01,-0.28386,0.00017,24.13511]
[1778236925671,27.31,80081.87,0.01,-0.28361,0.00017,24.12542]
[1778236928781,27.31,80081.79,0.01,-0.28362,0.00017,24.12592]
[1778236928813,27.31,80081.79,0.01,-0.28362,0.00017,24.12592]
[1778236928905,27.31,80081.51,0.01,-0.28367,0.00017,24.12779]
[1778236934734,27.31,80081.23,0.01,-0.28372,0.00017,24.12956]
[1778236939704,27.31,80081.6,0.01,-0.28365,0.00017,24.1269]
[1778236941574,27.31,80078.95,0.01,-0.28411,0.00017,24.14487]
[1778236941617,27.31,80078.95,0.01,-0.28411,0.00017,24.14487]
[1778236941789,27.31,80079.52,0.01,-0.28401,0.00017,24.14098]
[1778236946824,27.31,80079.4,0.01,-0.28402,0.00017,24.14152]
[1778236951859,27.3,80080.12,0.01,-0.28387,0.00017,24.13261]
[1778236956662,27.3,80078.26,0.01,-0.28419,0.00017,24.14506]
[1778236960897,27.3,80081.96,0.01,-0.28354,0.00017,24.11975]
[1778236960899,27.3,80081.96,0.01,-0.28354,0.00017,24.11975]
[1778236960929,27.3,80081.96,0.01,-0.28354,0.00017,24.11975]
[1778236960942,27.3,80081.97,0.01,-0.28354,0.00017,24.11965]
[1778236967858,27.3,80081.53,0.01,-0.28361,0.00017,24.12255]
[1778236970406,27.3,80074.35,0.01,-0.28487,0.00017,24.1712]
[1778236971013,27.3,80074.35,0.01,-0.28487,0.00017,24.1712]
[1778236971246,27.3,80074.35,0.01,-0.28487,0.00017,24.1712]
[1778236972003,27.3,80073.64,0.01,-0.28499,0.00017,24.17614]
[1778236972305,27.3,80073.64,0.01,-0.28499,0.00017,24.17614]
[1778236977288,27.3,80067.68,0.01,-0.28604,0.00017,24.21652]
[1778236978043,27.3,80067.68,0.01,-0.28604,0.00017,24.21652]
[1778236983078,27.3,80075.62,0.01,-0.28465,0.00017,24.1628]
[1778236984903,27.3,80077.52,0.01,-0.28432,0.00017,24.14991]
[1778236984928,27.3,80077.52,0.01,-0.28432,0.00017,24.14991]
[1778236985528,27.3,80079.13,0.01,-0.28404,0.00017,24.13899]
[1778236986099,27.3,80079.13,0.01,-0.28404,0.00017,24.13899]
[1778236991134,27.3,80081.86,0.01,-0.28356,0.00017,24.12058]
[1778236996160,27.3,80083.36,0.01,-0.28331,0.00017,24.11053]
[1778237001195,27.3,80082.67,0.01,-0.28343,0.00017,24.11541]
[1778237003551,27.3,80082.33,0.01,-0.28349,0.00017,24.11762]
[1778237005031,27.3,80082.11,0.01,-0.28352,0.00017,24.11909]
[1778237008211,27.3,80078.23,0.01,-0.2842,0.00017,24.14544]
[1778237013288,27.3,80086.87,0.01,-0.28267,0.00017,24.08278]
[1778237015985,27.3,80088.39,0.01,-0.28241,0.00017,24.07252]
[1778237016077,27.3,80088.39,0.01,-0.28241,0.00017,24.07252]
[1778237016107,27.3,80088.39,0.01,-0.28241,0.00017,24.07252]
[1778237016110,27.3,80088.39,0.01,-0.28241,0.00017,24.07252]
[1778237016111,27.3,80088.39,0.01,-0.28241,0.00017,24.07252]
[1778237016166,27.3,80088.39,0.01,-0.28241,0.00017,24.07252]
[1778237016217,27.3,80088.45,0.01,-0.2824,0.00017,24.07211]
[1778237016342,27.3,80088.45,0.01,-0.2824,0.00017,24.07211]
[1778237016462,27.3,80088.45,0.01,-0.2824,0.00017,24.07211]
[1778237018371,27.3,80108.44,0.01,-0.27894,0.00017,23.93488]
[1778237020376,27.3,80109.15,0.01,-0.27882,0.00017,23.92997]
[1778237020514,27.3,80109.15,0.01,-0.27882,0.00017,23.92997]
[1778237020635,27.3,80109.15,0.01,-0.27882,0.00017,23.92997]
[1778237020710,27.31,80109.62,0.01,-0.27874,0.00017,23.92681]
[1778237021622,27.31,80109.62,0.01,-0.27874,0.00017,23.92681]
[1778237021741,27.31,80111.52,0.01,-0.27841,0.00017,23.91381]
[1778237022398,27.31,80111.52,0.01,-0.27841,0.00017,23.91381]
[1778237022973,27.31,80111.52,0.01,-0.27841,0.00017,23.91381]
[1778237023760,27.31,80113.78,0.01,-0.27803,0.00017,23.8983]
[1778237023860,27.31,80113.78,0.01,-0.27803,0.00017,23.8983]
[1778237023930,27.31,80113.78,0.01,-0.27803,0.00017,23.8983]
[1778237024012,27.31,80113.78,0.01,-0.27803,0.00017,23.8983]
[1778237024135,27.31,80113.78,0.01,-0.27803,0.00017,23.8983]
[1778237024228,27.31,80113.1,0.01,-0.27814,0.00017,23.90301]
[1778237024358,27.31,80113.1,0.01,-0.27814,0.00017,23.90301]
[1778237025257,27.31,80129.13,0.01,-0.27539,0.00017,23.79136]
[1778237025466,27.31,80129.13,0.01,-0.27539,0.00017,23.79136]
[1778237025579,27.31,80129.13,0.01,-0.27539,0.00017,23.79136]
[1778237026070,27.31,80129.13,0.01,-0.27539,0.00017,23.79136]
[1778237026233,27.31,80145.07,0.01,-0.27266,0.00017,23.67929]
[1778237027000,27.31,80145.07,0.01,-0.27266,0.00017,23.67929]
[1778237027036,27.31,80145.07,0.01,-0.27266,0.00017,23.67929]
[1778237027116,27.31,80148.52,0.01,-0.27207,0.00017,23.65492]
[1778237027647,27.31,80148.52,0.01,-0.27207,0.00017,23.65492]
[1778237027659,27.31,80148.52,0.01,-0.27207,0.00017,23.65492]
[1778237027748,27.31,80144.37,0.01,-0.27278,0.00017,23.68442]
[1778237029032,27.31,80144.37,0.01,-0.27278,0.00017,23.68442]
[1778237029090,27.31,80144.37,0.01,-0.27278,0.00017,23.68442]
[1778237029169,27.31,80145.08,0.01,-0.27266,0.00017,23.67959]
[1778237033310,27.31,80139.3,0.01,-0.27366,0.00017,23.72082]
[1778237033362,27.31,80139.3,0.01,-0.27366,0.00017,23.72094]
[1778237033389,27.31,80139.3,0.01,-0.27366,0.00017,23.72094]
[1778237033605,27.31,80139.3,0.01,-0.27366,0.00017,23.72094]
[1778237033920,27.31,80129.79,0.01,-0.2753,0.00017,23.7878]
[1778237036517,27.31,80120.47,0.01,-0.27691,0.00017,23.85339]
[1778237039339,27.31,80123.13,0.01,-0.27646,0.00017,23.83523]
[1778237039779,27.31,80123.13,0.01,-0.27646,0.00017,23.83523]
[1778237044755,27.31,80120.67,0.01,-0.2769,0.00017,23.85285]
[1778237044765,27.31,80120.67,0.01,-0.2769,0.00017,23.85285]
[1778237044851,27.31,80122.22,0.01,-0.27663,0.00017,23.84214]
[1778237048605,27.32,80121.96,0.01,-0.27668,0.00017,23.84423]
[1778237049278,27.32,80120.68,0.01,-0.27691,0.00017,23.85324]
[1778237051276,27.32,80119.92,0.01,-0.27704,0.00017,23.85862]
[1778237051319,27.32,80119.92,0.01,-0.27704,0.00017,23.85862]
[1778237051325,27.32,80119.92,0.01,-0.27704,0.00017,23.85862]
[1778237051331,27.32,80119.92,0.01,-0.27704,0.00017,23.85862]
[1778237051277,27.32,80117.58,0.01,-0.27744,0.00017,23.87496]
[1778237051359,27.32,80117.58,0.01,-0.27744,0.00017,23.87496]
[1778237051446,27.32,80117.58,0.01,-0.27744,0.00017,23.87496]
[1778237051792,27.32,80120.27,0.01,-0.27698,0.00017,23.85634]
[1778237053072,27.32,80120.27,0.01,-0.27698,0.00017,23.85634]
[1778237053130,27.32,80125.02,0.01,-0.27617,0.00017,23.82326]
[1778237053674,27.32,80125.02,0.01,-0.27617,0.00017,23.82326]
[1778237054028,27.32,80125.02,0.01,-0.27617,0.00017,23.82326]
[1778237054086,27.32,80125.02,0.01,-0.27617,0.00017,23.82326]
[1778237054186,27.32,80131.41,0.01,-0.27507,0.00017,23.77857]
[1778237055271,27.32,80131.41,0.01,-0.27507,0.00017,23.77857]
[1778237055332,27.32,80133.71,0.01,-0.27467,0.00017,23.76248]
[1778237057197,27.32,80135.65,0.01,-0.27434,0.00017,23.74884]
[1778237062635,27.32,80134.28,0.01,-0.27458,0.00017,23.75843]
[1778237066677,27.32,80133.51,0.01,-0.27471,0.00017,23.76393]
[1778237066946,27.32,80133.51,0.01,-0.27471,0.00017,23.76393]
[1778237073138,27.32,80140.35,0.01,-0.27353,0.00017,23.71246]
[1778237078644,27.32,80144.53,0.01,-0.27282,0.00017,23.68343]
[1778237083783,27.32,80147.33,0.01,-0.27236,0.00017,23.66424]
[1778237085633,27.32,80147.76,0.01,-0.27229,0.00017,23.66132]
[1778237086242,27.32,80147.76,0.01,-0.27229,0.00017,23.66132]
[1778237086249,27.32,80147.76,0.01,-0.27229,0.00017,23.66132]
[1778237089044,27.32,80140.58,0.01,-0.27352,0.00017,23.71228]
[1778237089362,27.32,80138.73,0.01,-0.27384,0.00017,23.72545]
[1778237090127,27.32,80138.73,0.01,-0.27384,0.00017,23.72545]
[1778237090163,27.32,80138.73,0.01,-0.27384,0.00017,23.72545]
[1778237090214,27.32,80138.73,0.01,-0.27384,0.00017,23.72545]
[1778237090315,27.32,80138.13,0.01,-0.27395,0.00017,23.72981]
[1778237090612,27.32,80138.13,0.01,-0.27395,0.00017,23.72981]
[1778237090694,27.32,80138.13,0.01,-0.27395,0.00017,23.72981]
[1778237090699,27.32,80138.13,0.01,-0.27395,0.00017,23.72981]
[1778237090788,27.32,80138.13,0.01,-0.27395,0.00017,23.72981]
[1778237091358,27.32,80129.8,0.01,-0.27538,0.00017,23.78833]
[1778237092063,27.32,80129.8,0.01,-0.27538,0.00017,23.78833]
[1778237092072,27.32,80129.8,0.01,-0.27538,0.00017,23.78833]
[1778237092110,27.33,80125.9,0.01,-0.27605,0.00017,23.81569]
[1778237092600,27.33,80125.9,0.01,-0.27605,0.00017,23.81569]
[1778237093308,27.33,80125.63,0.01,-0.2761,0.00017,23.81773]
[1778237093483,27.33,80125.63,0.01,-0.2761,0.00017,23.81773]
[1778237094146,27.33,80125.63,0.01,-0.2761,0.00017,23.81773]
[1778237094164,27.33,80125.63,0.01,-0.2761,0.00017,23.81773]
[1778237094171,27.33,80125.63,0.01,-0.2761,0.00017,23.81773]
[1778237094207,27.33,80125.63,0.01,-0.2761,0.00017,23.81773]
[1778237094214,27.33,80128.02,0.01,-0.27569,0.00017,23.80117]
[1778237096533,27.33,80133.11,0.01,-0.27482,0.00017,23.76571]
[1778237097336,27.33,80134.76,0.01,-0.27454,0.00017,23.75419]
[1778237100515,27.33,80136.34,0.01,-0.27428,0.00017,23.74334]
[1778237100565,27.33,80136.34,0.01,-0.27428,0.00017,23.74334]
[1778237100634,27.33,80136.34,0.01,-0.27428,0.00017,23.74334]
[1778237100705,27.33,80136.34,0.01,-0.27428,0.00017,23.74334]
[1778237100770,27.33,80136.34,0.01,-0.27428,0.00017,23.74334]
[1778237101367,27.33,80136.34,0.01,-0.27428,0.00017,23.74334]
[1778237100904,27.33,80138.02,0.01,-0.27399,0.00017,23.73164]
[1778237101697,27.33,80138.02,0.01,-0.27399,0.00017,23.73164]
[1778237102016,27.33,80138.02,0.01,-0.27399,0.00017,23.73164]
[1778237104141,27.33,80147.32,0.01,-0.27241,0.00017,23.66645]
[1778237105041,27.33,80147.32,0.01,-0.27241,0.00017,23.66645]
[1778237110166,27.33,80152.0,0.01,-0.27163,0.00017,23.63394]
[1778237116014,27.33,80155.75,0.01,-0.271,0.00017,23.60795]
[1778237119370,27.33,80164.62,0.01,-0.2695,0.00017,23.54521]
[1778237123652,27.34,80166.59,0.01,-0.26918,0.00017,23.53155]
[1778237126300,27.34,80164.96,0.01,-0.26946,0.00017,23.54344]
[1778237128649,27.34,80160.07,0.01,-0.2703,0.00017,23.57869]
[1778237128975,27.34,80160.07,0.01,-0.2703,0.00017,23.57869]
[1778237131919,27.34,80151.8,0.01,-0.27169,0.00017,23.63396]
[1778237132124,27.34,80151.8,0.01,-0.27169,0.00017,23.63396]
[1778237132215,27.34,80150.5,0.01,-0.27192,0.00017,23.64327]
[1778237133108,27.34,80150.5,0.01,-0.27192,0.00017,23.64327]
[1778237133209,27.34,80140.4,0.01,-0.27364,0.00017,23.71461]
[1778237133627,27.34,80140.4,0.01,-0.27364,0.00017,23.71461]
[1778237134140,27.34,80140.4,0.01,-0.27365,0.00017,23.71482]
[1778237136177,27.34,80131.1,0.01,-0.27524,0.00017,23.78023]
[1778237141190,27.34,80131.34,0.01,-0.27521,0.00017,23.77881]
[1778237143834,27.34,80131.26,0.01,-0.27522,0.00017,23.77946]
[1778237144344,27.34,80128.72,0.01,-0.27566,0.00017,23.79724]
[1778237145956,27.34,80128.19,0.01,-0.27575,0.00017,23.80097]
[1778237146225,27.34,80128.19,0.01,-0.27576,0.00017,23.80108]
[1778237151263,27.34,80128.0,0.01,-0.2758,0.00017,23.80299]
[1778237156306,27.35,80121.89,0.01,-0.27686,0.00017,23.84595]
[1778237161330,27.35,80119.7,0.01,-0.27724,0.00017,23.86146]
[1778237168180,27.35,80119.36,0.01,-0.27731,0.00017,23.86404]
[1778237173413,27.35,80117.38,0.01,-0.27765,0.00017,23.87798]
[1778237178451,27.35,80120.02,0.01,-0.2772,0.00017,23.85978]
[1778237178490,27.35,80120.02,0.01,-0.2772,0.00017,23.85978]
[1778237178817,27.35,80120.02,0.01,-0.2772,0.00017,23.85978]
[1778237179456,27.35,80120.04,0.01,-0.2772,0.00017,23.85968]
[1778237179539,27.35,80120.04,0.01,-0.2772,0.00017,23.85968]
[1778237179617,27.35,80120.04,0.01,-0.2772,0.00017,23.85968]
[1778237180464,27.35,80128.91,0.01,-0.27568,0.00017,23.79793]
[1778237180822,27.35,80128.91,0.01,-0.27568,0.00017,23.79793]
[1778237181471,27.35,80136.04,0.01,-0.27446,0.00017,23.74813]
[1778237186963,27.35,80140.3,0.01,-0.27374,0.00017,23.71868]
[1778237192546,27.35,80140.6,0.01,-0.27369,0.00017,23.71363]
[1778237197582,27.36,80139.03,0.01,-0.27397,0.00017,23.72527]
[1778237200841,27.36,80139.3,0.01,-0.27393,0.00017,23.72362]
[1778237203299,27.36,80135.0,0.01,-0.27467,0.00017,23.75402]
[1778237203303,27.36,80135.0,0.01,-0.27467,0.00017,23.75402]
[1778237203332,27.36,80135.0,0.01,-0.27467,0.00017,23.75402]
[1778237203340,27.36,80132.61,0.01,-0.27508,0.00017,23.77092]
[1778237204872,27.36,80132.61,0.01,-0.27509,0.00017,23.77106]
[1778237204924,27.36,80132.61,0.01,-0.27509,0.00017,23.77106]
[1778237205340,27.36,80132.61,0.01,-0.27509,0.00017,23.77106]
[1778237205391,27.36,80131.87,0.01,-0.27521,0.00017,23.77635]
[1778237209573,27.36,80129.79,0.01,-0.27558,0.00017,23.79129]
[1778237210347,27.36,80129.79,0.01,-0.27558,0.00017,23.79129]
[1778237210447,27.36,80127.94,0.01,-0.2759,0.00017,23.80428]
[1778237211423,27.36,80127.94,0.01,-0.2759,0.00017,23.80428]
[1778237211483,27.36,80127.94,0.01,-0.2759,0.00017,23.80428]
[1778237211994,27.36,80128.57,0.01,-0.27579,0.00017,23.79996]
[1778237212115,27.36,80128.8,0.01,-0.27576,0.00017,23.79842]
[1778237214355,27.36,80128.8,0.01,-0.27576,0.00017,23.79842]
[1778237214431,27.36,80131.38,0.01,-0.27532,0.00017,23.78053]
[1778237215299,27.36,80131.38,0.01,-0.27532,0.00017,23.78053]
[1778237219207,27.36,80131.97,0.01,-0.27522,0.00017,23.77667]
[1778237220538,27.36,80132.2,0.01,-0.27518,0.00017,23.77512]
[1778237222527,27.36,80132.07,0.01,-0.27521,0.00017,23.77613]
[1778237222580,27.36,80131.78,0.01,-0.27526,0.00017,23.77816]
[1778237227844,27.36,80126.21,0.01,-0.27621,0.00017,23.81702]
[1778237233837,27.36,80126.91,0.01,-0.27609,0.00017,23.8121]
[1778237239877,27.36,80125.47,0.01,-0.27634,0.00017,23.82204]
[1778237241233,27.36,80125.47,0.01,-0.27634,0.00017,23.82204]
[1778237244209,27.36,80124.33,0.01,-0.27653,0.00017,23.82991]
[1778237244217,27.36,80124.33,0.01,-0.27653,0.00017,23.82991]
[1778237246897,27.36,80127.3,0.01,-0.27602,0.00017,23.80921]
[1778237247782,27.36,80126.24,0.01,-0.2762,0.00017,23.81659]
[1778237247820,27.36,80126.24,0.01,-0.2762,0.00017,23.81659]
[1778237247853,27.36,80126.24,0.01,-0.2762,0.00017,23.81659]
[1778237247962,27.36,80126.24,0.01,-0.2762,0.00017,23.81659]
[1778237248299,27.36,80133.13,0.01,-0.27502,0.00017,23.76851]
[1778237249473,27.36,80142.09,0.01,-0.27349,0.00017,23.70569]
[1778237249775,27.36,80142.09,0.01,-0.27349,0.00017,23.70569]
[1778237250369,27.36,80142.09,0.01,-0.27349,0.00017,23.70569]
[1778237250411,27.36,80143.71,0.01,-0.27321,0.00017,23.69433]
[1778237250610,27.36,80143.71,0.01,-0.27321,0.00017,23.69433]
[1778237254175,27.36,80143.11,0.01,-0.2733,0.00017,23.69504]
[1778237254206,27.36,80143.11,0.01,-0.2733,0.00017,23.69504]
[1778237254442,27.36,80143.11,0.01,-0.2733,0.00017,23.69504]
[1778237254449,27.36,80143.11,0.01,-0.2733,0.00017,23.69504]
[1778237254482,27.36,80142.84,0.01,-0.27335,0.00017,23.69707]
[1778237260026,27.37,80143.96,0.01,-0.27318,0.00017,23.69004]
[1778237265057,27.37,80141.93,0.01,-0.27354,0.00017,23.70511]
[1778237270093,27.37,80140.97,0.01,-0.27372,0.00017,23.71256]
[1778237275095,27.37,80141.11,0.01,-0.27371,0.00017,23.71202]
[1778237283150,27.38,80140.63,0.01,-0.27382,0.00017,23.71649]
[1778237283230,27.38,80140.63,0.01,-0.27382,0.00017,23.71649]
[1778237283298,27.38,80140.63,0.01,-0.27382,0.00017,23.71649]
[1778237284318,27.38,80129.11,0.01,-0.2758,0.00017,23.79769]
[1778237285245,27.38,80129.11,0.01,-0.2758,0.00017,23.79769]
[1778237285606,27.38,80126.97,0.01,-0.27618,0.00017,23.81283]
[1778237289353,27.38,80125.83,0.01,-0.27638,0.00017,23.82124]
[1778237289385,27.38,80125.83,0.01,-0.27638,0.00017,23.82124]
[1778237289443,27.38,80125.57,0.01,-0.27643,0.00017,23.82321]
[1778237295272,27.39,80121.17,0.01,-0.27721,0.00017,23.8547]
[1778237298301,27.39,80121.02,0.01,-0.27724,0.00017,23.85596]
[1778237298329,27.39,80119.96,0.01,-0.27743,0.00017,23.86342]
[1778237304336,27.39,80120.56,0.01,-0.27735,0.00017,23.86039]
[1778237308197,27.39,80119.78,0.01,-0.27749,0.00017,23.8663]
[1778237309022,27.39,80120.64,0.01,-0.27735,0.00017,23.86049]
[1778237309848,27.39,80120.73,0.01,-0.27734,0.00017,23.86017]
[1778237310377,27.39,80120.73,0.01,-0.27734,0.00017,23.86017]
[1778237311429,27.39,80120.73,0.01,-0.27734,0.00017,23.86017]
[1778237311482,27.39,80120.73,0.01,-0.27734,0.00017,23.86017]
[1778237311887,27.39,80121.48,0.01,-0.27719,0.00017,23.85128]
[1778237311904,27.39,80121.48,0.01,-0.27719,0.00017,23.85128]
[1778237311973,27.39,80121.48,0.01,-0.2772,0.00017,23.85143]
[1778237315052,27.4,80121.89,0.01,-0.27713,0.00017,23.84889]
[1778237315072,27.4,80121.89,0.01,-0.27713,0.00017,23.84889]
[1778237315163,27.4,80121.89,0.01,-0.27713,0.00017,23.84889]
[1778237315414,27.4,80122.3,0.01,-0.27707,0.00017,23.84621]
[1778237316198,27.4,80122.3,0.01,-0.27707,0.00017,23.84621]
[1778237316240,27.4,80122.3,0.01,-0.27707,0.00017,23.84621]
[1778237316419,27.4,80127.03,0.01,-0.27626,0.00017,23.81352]
[1778237317004,27.4,80127.03,0.01,-0.27626,0.00017,23.81352]
[1778237317041,27.4,80127.03,0.01,-0.27626,0.00017,23.81352]
[1778237317171,27.4,80127.03,0.01,-0.27626,0.00017,23.81352]
[1778237317428,27.4,80134.33,0.01,-0.27501,0.00017,23.7628]
[1778237317702,27.4,80134.33,0.01,-0.27501,0.00017,23.7628]
[1778237317757,27.4,80134.33,0.01,-0.27501,0.00017,23.7628]
[1778237318303,27.4,80134.33,0.01,-0.27501,0.00017,23.7628]
[1778237318357,27.4,80134.33,0.01,-0.27501,0.00017,23.7628]
[1778237318466,27.4,80134.33,0.01,-0.27501,0.00017,23.7628]
[1778237318990,27.4,80135.86,0.01,-0.27476,0.00017,23.7523]
[1778237319441,27.4,80135.86,0.01,-0.27476,0.00017,23.75251]
[1778237319861,27.4,80135.86,0.01,-0.27476,0.00017,23.75251]
[1778237319872,27.4,80135.86,0.01,-0.27476,0.00017,23.75251]
[1778237319937,27.4,80135.86,0.01,-0.27476,0.00017,23.75251]
[1778237320448,27.4,80136.63,0.01,-0.27464,0.00017,23.74735]
[1778237322137,27.4,80137.87,0.01,-0.27443,0.00017,23.7389]
[1778237322154,27.4,80137.87,0.01,-0.27443,0.00017,23.7389]
[1778237322462,27.4,80143.18,0.01,-0.27353,0.00017,23.70189]
[1778237328050,27.4,80145.22,0.01,-0.27321,0.00017,23.68887]
[1778237333539,27.41,80148.92,0.01,-0.27262,0.00017,23.66444]
[1778237338574,27.41,80149.33,0.01,-0.27258,0.00017,23.66292]
[1778237341453,27.42,80149.72,0.01,-0.27252,0.00017,23.66072]
[1778237342589,27.42,80147.01,0.01,-0.27299,0.00017,23.68005]
[1778237342602,27.42,80147.01,0.01,-0.273,0.00017,23.68033]
[1778237342859,27.42,80147.01,0.01,-0.273,0.00017,23.68033]
[1778237343610,27.42,80143.54,0.01,-0.2736,0.00017,23.70495]
[1778237348645,27.42,80138.25,0.01,-0.27453,0.00017,23.74341]
[1778237354460,27.43,80136.84,0.01,-0.27481,0.00017,23.75467]
[1778237354582,27.43,80136.84,0.01,-0.27481,0.00017,23.75467]
[1778237359721,27.44,80135.13,0.01,-0.27515,0.00017,23.76866]
[1778237362346,27.44,80136.17,0.01,-0.27498,0.00017,23.7617]
[1778237362443,27.44,80136.45,0.01,-0.27493,0.00017,23.76005]
[1778237366032,27.44,80136.61,0.01,-0.27493,0.00017,23.75985]
[1778237368785,27.44,80147.26,0.01,-0.27314,0.00017,23.68643]
[1778237372885,27.45,80145.71,0.01,-0.2734,0.00017,23.69431]
[1778237372955,27.45,80145.71,0.01,-0.2734,0.00017,23.69431]
[1778237372998,27.45,80145.71,0.01,-0.2734,0.00017,23.69431]
[1778237373352,27.45,80145.71,0.01,-0.2734,0.00017,23.69431]
[1778237373364,27.45,80145.79,0.01,-0.27339,0.00017,23.69403]
[1778237377170,27.45,80149.4,0.01,-0.27279,0.00017,23.66929]
[1778237377247,27.45,80149.4,0.01,-0.27279,0.00017,23.66929]
[1778237381978,27.45,80147.46,0.01,-0.27315,0.00017,23.6842]
[1778237382188,27.45,80147.46,0.01,-0.27315,0.00017,23.6842]
[1778237382933,27.45,80147.98,0.01,-0.27306,0.00017,23.68055]
[1778237387946,27.46,80142.71,0.01,-0.27398,0.00017,23.71836]
[1778237392964,27.46,80142.77,0.01,-0.27399,0.00017,23.71886]
[1778237393666,27.46,80142.77,0.01,-0.27399,0.00017,23.71886]
[1778237395978,27.46,80155.27,0.01,-0.27188,0.00017,23.63166]
[1778237398877,27.46,80157.59,0.01,-0.2715,0.00017,23.61576]
[1778237399474,27.46,80158.75,0.01,-0.27131,0.00017,23.60782]
[1778237400579,27.46,80158.75,0.01,-0.27131,0.00017,23.60782]
[1778237400672,27.46,80159.97,0.01,-0.2711,0.00017,23.59944]
[1778237401306,27.46,80159.97,0.01,-0.2711,0.00017,23.59944]
[1778237401392,27.47,80160.38,0.01,-0.27104,0.00017,23.59679]
[1778237402264,27.47,80160.38,0.01,-0.27104,0.00017,23.59679]
[1778237402357,27.47,80159.13,0.01,-0.27126,0.00017,23.60586]
[1778237405397,27.47,80159.69,0.01,-0.27117,0.00017,23.60241]
[1778237405474,27.47,80159.69,0.01,-0.27117,0.00017,23.60241]
[1778237405623,27.47,80159.69,0.01,-0.27117,0.00017,23.60241]
[1778237405674,27.47,80159.45,0.01,-0.27122,0.00017,23.60435]
[1778237405900,27.47,80159.45,0.01,-0.27122,0.00017,23.60435]
[1778237406067,27.47,80159.45,0.01,-0.27122,0.00017,23.60435]
[1778237406379,27.47,80159.45,0.01,-0.27122,0.00017,23.60435]
[1778237406400,27.47,80159.45,0.01,-0.27122,0.00017,23.60435]
[1778237406586,27.47,80177.73,0.01,-0.26814,0.00017,23.475]
[1778237407657,27.47,80190.15,0.01,-0.26606,0.00017,23.38644]
[1778237408231,27.47,80190.15,0.01,-0.26606,0.00017,23.38644]
[1778237408656,27.47,80192.12,0.01,-0.26573,0.00017,23.37247]
[1778237412772,27.47,80194.89,0.01,-0.26529,0.00017,23.35363]
[1778237418232,27.48,80196.55,0.01,-0.26504,0.00017,23.34304]
[1778237421939,27.48,80194.75,0.01,-0.26537,0.00017,23.35717]
[1778237422481,27.48,80194.75,0.01,-0.26537,0.00017,23.35717]
[1778237422518,27.48,80194.11,0.01,-0.26549,0.00017,23.36216]
[1778237424453,27.48,80194.11,0.01,-0.2655,0.00017,23.36254]
[1778237424485,27.48,80194.11,0.01,-0.2655,0.00017,23.36254]
[1778237427256,27.49,80190.65,0.01,-0.2661,0.00017,23.38853]
[1778237427281,27.49,80191.12,0.01,-0.26603,0.00017,23.38554]
[1778237432653,27.49,80189.47,0.01,-0.26633,0.00017,23.39852]
[1778237432683,27.49,80189.47,0.01,-0.26633,0.00017,23.39852]
[1778237432772,27.49,80189.47,0.01,-0.26633,0.00017,23.39852]
[1778237432728,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237432863,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433048,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433053,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433157,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433232,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433250,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433366,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433427,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433575,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433664,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237433668,27.5,80187.23,0.01,-0.2667,0.00017,23.41145]
[1778237434382,27.5,80193.67,0.01,-0.26563,0.00017,23.3657]
[1778237434398,27.5,80193.67,0.01,-0.26563,0.00017,23.3657]
[1778237434841,27.51,80199.28,0.01,-0.2648,0.00017,23.33]
[1778237435471,27.51,80199.89,0.01,-0.2647,0.00017,23.32561]
[1778237440710,27.57,80206.47,0.01,-0.264,0.00017,23.29652]
[1778237441174,27.58,80210.63,0.01,-0.26342,0.00017,23.27126]
[1778237441193,27.58,80210.63,0.01,-0.26342,0.00017,23.27126]
[1778237441439,27.58,80214.97,0.01,-0.26271,0.00017,23.24035]
[1778237443559,27.58,80214.97,0.01,-0.26271,0.00017,23.24076]
[1778237443612,27.58,80214.97,0.01,-0.26271,0.00017,23.24076]
[1778237443617,27.59,80222.0,0.01,-0.26156,0.00017,23.19027]
[1778237445103,27.59,80222.0,0.01,-0.26157,0.00017,23.19067]
[1778237445110,27.59,80222.0,0.01,-0.26157,0.00017,23.19067]
[1778237449180,27.63,80212.68,0.01,-0.26344,0.00017,23.27309]
[1778237456565,27.64,80212.74,0.01,-0.26349,0.00017,23.2753]
[1778237461712,27.65,80221.99,0.01,-0.262,0.00017,23.21055]
[1778237467414,27.65,80214.92,0.01,-0.26322,0.00017,23.26376]
[1778237472516,27.66,80215.7,0.01,-0.26314,0.00017,23.26017]
[1778237478560,27.67,80216.19,0.01,-0.2631,0.00017,23.25867]
[1778237480087,27.67,80216.36,0.01,-0.26308,0.00017,23.25779]
[1778237480425,27.67,80216.36,0.01,-0.26308,0.00017,23.25779]
[1778237480601,27.67,80216.36,0.01,-0.26308,0.00017,23.25779]
[1778237480649,27.67,80216.36,0.01,-0.26308,0.00017,23.25779]
[1778237480744,27.67,80203.63,0.01,-0.2652,0.00017,23.34931]
[1778237482232,27.68,80203.63,0.01,-0.2653,0.00017,23.35387]
[1778237482833,27.68,80192.63,0.01,-0.26714,0.00017,23.43245]
[1778237485374,27.68,80193.51,0.01,-0.267,0.00017,23.42652]
[1778237485611,27.69,80195.47,0.01,-0.26668,0.00017,23.41292]
[1778237488633,27.69,80204.32,0.01,-0.26523,0.00017,23.35095]
[1778237492852,27.69,80207.67,0.01,-0.26468,0.00017,23.32426]
[1778237492931,27.69,80208.94,0.01,-0.26448,0.00017,23.31555]
[1778237496549,27.7,80213.4,0.01,-0.26376,0.00017,23.28463]
[1778237496688,27.7,80213.4,0.01,-0.26376,0.00017,23.28491]
[1778237501725,27.7,80214.03,0.01,-0.26369,0.00017,23.28176]
[1778237506759,27.71,80213.21,0.01,-0.26386,0.00017,23.28896]
[1778237507231,27.71,80213.21,0.01,-0.26386,0.00017,23.28896]
[1778237508866,27.71,80210.72,0.01,-0.26427,0.00017,23.30703]
[1778237509780,27.71,80207.8,0.01,-0.26477,0.00017,23.32848]
[1778237514817,27.71,80205.91,0.01,-0.26513,0.00017,23.34389]
[1778237519852,27.72,80204.37,0.01,-0.26542,0.00017,23.35648]
[1778237524887,27.72,80205.9,0.01,-0.2652,0.00017,23.34717]
[1778237525762,27.72,80205.9,0.01,-0.2652,0.00017,23.34717]
[1778237528984,27.73,80211.9,0.01,-0.26423,0.00017,23.30542]
[1778237529094,27.73,80211.9,0.01,-0.26423,0.00017,23.30542]
[1778237529393,27.73,80211.9,0.01,-0.26423,0.00017,23.30542]
[1778237529922,27.73,80211.73,0.01,-0.26426,0.00017,23.30691]
[1778237531364,27.73,80213.94,0.01,-0.2639,0.00017,23.29138]
[1778237531459,27.73,80213.94,0.01,-0.2639,0.00017,23.29138]
[1778237531524,27.73,80213.94,0.01,-0.2639,0.00017,23.29138]
[1778237531581,27.73,80213.94,0.01,-0.2639,0.00017,23.29138]
[1778237531936,27.73,80215.94,0.01,-0.26358,0.00017,23.27735]
[1778237532629,27.73,80215.94,0.01,-0.26358,0.00017,23.27735]
[1778237533504,27.73,80207.7,0.01,-0.26495,0.00017,23.33662]
[1778237533532,27.73,80207.7,0.01,-0.26495,0.00017,23.33662]
[1778237533748,27.73,80207.7,0.01,-0.26495,0.00017,23.33662]
[1778237533946,27.73,80198.35,0.01,-0.26651,0.00017,23.40344]
[1778237538885,27.74,80207.43,0.01,-0.26504,0.00017,23.34037]
[1778237541123,27.74,80210.21,0.01,-0.26459,0.00017,23.32089]
[1778237541474,27.74,80210.21,0.01,-0.26459,0.00017,23.32089]
[1778237541556,27.74,80210.21,0.01,-0.26459,0.00017,23.32089]
[1778237541749,27.74,80210.21,0.01,-0.26459,0.00017,23.32089]
[1778237541775,27.74,80210.15,0.01,-0.2646,0.00017,23.32168]
[1778237544190,27.74,80212.2,0.01,-0.26428,0.00017,23.30768]
[1778237544933,27.74,80215.86,0.01,-0.26368,0.00017,23.2818]
[1778237545917,27.74,80215.86,0.01,-0.26368,0.00017,23.2818]
[1778237545937,27.74,80215.86,0.01,-0.26368,0.00017,23.2818]
[1778237546610,27.75,80205.62,0.01,-0.26539,0.00017,23.35559]
[1778237551997,27.75,80203.59,0.01,-0.26574,0.00017,23.3679]
[1778237552013,27.75,80203.59,0.01,-0.26574,0.00017,23.3679]
[1778237553805,27.75,80203.15,0.01,-0.26582,0.00017,23.37136]
[1778237554929,27.75,80198.49,0.01,-0.26661,0.00017,23.40475]
[1778237559967,27.76,80201.57,0.01,-0.26615,0.00017,23.38563]
[1778237564067,27.77,80204.85,0.01,-0.26564,0.00017,23.36362]
[1778237564680,27.77,80206.53,0.01,-0.26536,0.00017,23.35168]
[1778237566305,27.77,80206.53,0.01,-0.26537,0.00017,23.352]
[1778237566427,27.77,80206.53,0.01,-0.26537,0.00017,23.352]
[1778237566451,27.77,80206.53,0.01,-0.26537,0.00017,23.352]
[1778237566498,27.77,80206.53,0.01,-0.26537,0.00017,23.352]
[1778237567769,27.77,80208.56,0.01,-0.26505,0.00017,23.33825]
[1778237567802,27.77,80208.56,0.01,-0.26505,0.00017,23.33825]
[1778237570051,27.77,80212.28,0.01,-0.26445,0.00017,23.3125]
[1778237570126,27.77,80212.28,0.01,-0.26445,0.00017,23.3125]
[1778237570387,27.77,80212.28,0.01,-0.26445,0.00017,23.3125]
[1778237570396,27.77,80212.28,0.01,-0.26445,0.00017,23.3125]
[1778237570435,27.77,80211.74,0.01,-0.26455,0.00017,23.31675]
[1778237576159,27.78,80216.07,0.01,-0.26387,0.00017,23.28747]
[1778237579557,27.78,80216.39,0.01,-0.26384,0.00017,23.28615]
[1778237579710,27.78,80216.39,0.01,-0.26384,0.00017,23.28615]
[1778237580651,27.78,80216.35,0.01,-0.26385,0.00017,23.28676]
[1778237580714,27.78,80213.66,0.01,-0.2643,0.00017,23.30627]
[1778237582639,27.78,80213.66,0.01,-0.26431,0.00017,23.30659]
[1778237585768,27.79,80211.74,0.01,-0.26465,0.00017,23.32144]
[1778237585831,27.79,80211.44,0.01,-0.26471,0.00017,23.32396]
[1778237591677,27.79,80203.23,0.01,-0.26611,0.00017,23.38392]
[1778237593439,27.79,80214.03,0.01,-0.26433,0.00017,23.30776]
[1778237599408,27.8,80217.76,0.01,-0.26377,0.00016,23.28375]
[1778237600286,27.8,80217.76,0.01,-0.26377,0.00016,23.28375]
[1778237600769,27.8,80217.76,0.01,-0.26377,0.00016,23.28375]
[1778237600840,27.8,80216.87,0.01,-0.26393,0.00016,23.29049]
[1778237607463,27.81,80218.04,0.01,-0.2638,0.00016,23.2849]
[1778237612500,27.82,80216.53,0.01,-0.26406,0.00016,23.29355]
[1778237617683,27.82,80212.29,0.01,-0.2648,0.00017,23.32525]
[1778237618152,27.82,80212.65,0.01,-0.26474,0.00017,23.32305]
[1778237618912,27.82,80212.65,0.01,-0.26474,0.00017,23.32305]
[1778237619013,27.83,80211.61,0.01,-0.26493,0.00017,23.33111]
[1778237619064,27.83,80211.61,0.01,-0.26493,0.00017,23.33111]
[1778237624582,27.83,80209.88,0.01,-0.26525,0.00017,23.34487]
[1778237625544,27.83,80209.88,0.01,-0.26525,0.00017,23.34487]
[1778237626058,27.83,80207.04,0.01,-0.26573,0.00017,23.36561]
[1778237627018,27.83,80203.2,0.01,-0.26637,0.00017,23.39307]
[1778237632019,27.84,80198.28,0.01,-0.26722,0.00017,23.4289]
[1778237636116,27.84,80203.17,0.01,-0.26644,0.00017,23.39586]
[1778237636997,27.84,80203.17,0.01,-0.26644,0.00017,23.39586]
[1778237636666,27.84,80203.17,0.01,-0.26644,0.00017,23.39586]
[1778237637541,27.84,80203.17,0.01,-0.26644,0.00017,23.39586]
[1778237637673,27.84,80203.67,0.01,-0.26636,0.00017,23.39263]
[1778237639019,27.84,80203.67,0.01,-0.26636,0.00017,23.39263]
[1778237639564,27.84,80201.83,0.01,-0.26667,0.00017,23.40592]
[1778237641776,27.85,80199.97,0.01,-0.267,0.00017,23.41986]
[1778237641859,27.85,80201.73,0.01,-0.26671,0.00017,23.40744]
[1778237647747,27.85,80209.78,0.01,-0.26542,0.00017,23.35234]
[1778237652783,27.86,80207.38,0.01,-0.26585,0.00017,23.37098]
[1778237657816,27.86,80204.76,0.01,-0.26631,0.00017,23.3908]
[1778237661042,27.86,80204.31,0.01,-0.2664,0.00017,23.39443]
[1778237664087,27.87,80203.29,0.01,-0.26659,0.00017,23.40247]
[1778237666880,27.87,80212.34,0.01,-0.2651,0.00017,23.33908]
[1778237671241,27.87,80212.71,0.01,-0.26507,0.00016,23.33745]
[1778237671279,27.87,80212.71,0.01,-0.26507,0.00016,23.33745]
[1778237672049,27.87,80212.71,0.01,-0.26507,0.00016,23.33745]
[1778237674076,27.87,80203.03,0.01,-0.26667,0.00017,23.40325]
[1778237678237,27.88,80201.0,0.01,-0.26703,0.00017,23.41873]
[1778237679531,27.88,80201.0,0.01,-0.26703,0.00017,23.41873]
[1778237679536,27.88,80201.0,0.01,-0.26703,0.00017,23.41873]
[1778237679973,27.88,80198.64,0.01,-0.26743,0.00017,23.43563]
[1778237681241,27.88,80193.19,0.01,-0.26834,0.00017,23.47417]
[1778237681986,27.88,80192.16,0.01,-0.26852,0.00017,23.48162]
[1778237687438,27.89,80196.67,0.01,-0.26779,0.00017,23.45119]
[1778237693064,27.89,80194.62,0.01,-0.26819,0.00017,23.46796]
[1778237697998,27.9,80195.57,0.01,-0.26806,0.00017,23.46258]
[1778237698101,27.9,80195.63,0.01,-0.26806,0.00017,23.46248]
[1778237701260,27.9,80202.12,0.01,-0.267,0.00017,23.41781]
[1778237701285,27.9,80202.12,0.01,-0.267,0.00017,23.41781]
[1778237701677,27.9,80202.12,0.01,-0.267,0.00017,23.41781]
[1778237702128,27.9,80203.6,0.01,-0.26677,0.00017,23.40772]
[1778237707139,27.91,80210.19,0.01,-0.2657,0.00017,23.36231]
[1778237708664,27.91,80207.9,0.01,-0.2661,0.00017,23.37922]
[1778237709131,27.91,80207.56,0.01,-0.26617,0.00017,23.38234]
[1778237713207,27.91,80200.64,0.01,-0.26734,0.00017,23.43223]
[1778237713210,27.91,80200.64,0.01,-0.26734,0.00017,23.43223]
[1778237713294,27.91,80200.64,0.01,-0.26734,0.00017,23.43223]
[1778237713650,27.91,80200.64,0.01,-0.26734,0.00017,23.43223]
[1778237713771,27.91,80200.64,0.01,-0.26734,0.00017,23.43223]
[1778237714078,27.91,80200.74,0.01,-0.26732,0.00017,23.43153]
[1778237716096,27.91,80195.57,0.01,-0.26818,0.00017,23.46806]
[1778237716118,27.91,80195.57,0.01,-0.26818,0.00017,23.46806]
[1778237716128,27.92,80193.98,0.01,-0.26846,0.00017,23.47985]
[1778237717984,27.92,80195.83,0.01,-0.26816,0.00017,23.4669]
[1778237718089,27.92,80196.2,0.01,-0.2681,0.00017,23.4646]
[1778237718212,27.92,80196.2,0.01,-0.2681,0.00017,23.4646]
[1778237718509,27.92,80196.2,0.01,-0.2681,0.00017,23.4646]
[1778237718900,27.92,80196.2,0.01,-0.2681,0.00017,23.4646]
[1778237718953,27.92,80196.2,0.01,-0.2681,0.00017,23.4646]
[1778237719162,27.92,80184.69,0.01,-0.27002,0.00017,23.54531]
[1778237719177,27.92,80184.69,0.01,-0.27002,0.00017,23.54531]
[1778237719608,27.92,80184.69,0.01,-0.27002,0.00017,23.54531]
[1778237719912,27.92,80184.69,0.01,-0.27002,0.00017,23.54531]
[1778237719921,27.95,80167.56,0.01,-0.27308,0.00017,23.67297]
[1778237720527,27.95,80167.56,0.01,-0.27308,0.00017,23.67297]
[1778237720559,27.95,80167.56,0.01,-0.27308,0.00017,23.67297]
[1778237720658,27.95,80167.56,0.01,-0.27308,0.00017,23.67297]
[1778237720835,27.95,80167.56,0.01,-0.27308,0.00017,23.67297]
[1778237720876,27.95,80167.56,0.01,-0.27308,0.00017,23.67297]
[1778237721067,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721183,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721237,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721267,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721440,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721452,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721529,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721545,27.95,80164.24,0.01,-0.27364,0.00017,23.69581]
[1778237721754,27.95,80172.86,0.01,-0.27221,0.00017,23.63672]
[1778237722557,27.95,80172.86,0.01,-0.27221,0.00017,23.63672]
[1778237722577,27.95,80172.86,0.01,-0.27221,0.00017,23.63672]
[1778237722632,27.96,80187.3,0.01,-0.26984,0.00017,23.53833]
[1778237723436,27.96,80187.3,0.01,-0.26984,0.00017,23.53833]
[1778237723469,27.96,80187.3,0.01,-0.26984,0.00017,23.53833]
[1778237723570,27.96,80187.3,0.01,-0.26984,0.00017,23.53833]
[1778237723573,27.96,80187.3,0.01,-0.26984,0.00017,23.53833]
[1778237723622,27.96,80187.3,0.01,-0.26984,0.00017,23.53833]
[1778237723864,27.96,80190.94,0.01,-0.26924,0.00017,23.51321]
[1778237725627,27.96,80190.94,0.01,-0.26925,0.00017,23.51355]
[1778237725654,27.96,80190.94,0.01,-0.26925,0.00017,23.51355]
[1778237725667,27.96,80200.24,0.01,-0.26772,0.00017,23.4488]
[1778237728396,27.96,80197.92,0.01,-0.26812,0.00017,23.46603]
[1778237728595,27.96,80197.61,0.01,-0.26817,0.00017,23.4682]
[1778237733768,27.97,80202.59,0.01,-0.26736,0.00017,23.43076]
[1778237734058,27.97,80202.59,0.01,-0.26736,0.00017,23.43076]
[1778237734105,27.97,80200.82,0.01,-0.26766,0.00017,23.44346]
[1778237734567,27.97,80200.82,0.01,-0.26766,0.00017,23.44346]
[1778237734635,27.97,80200.82,0.01,-0.26766,0.00017,23.44346]
[1778237734703,27.97,80200.82,0.01,-0.26766,0.00017,23.44346]
[1778237735049,27.97,80200.82,0.01,-0.26766,0.00017,23.44346]
[1778237735091,27.97,80200.82,0.01,-0.26766,0.00017,23.44346]
[1778237735112,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735224,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735245,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735320,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735451,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735499,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735576,27.97,80193.25,0.01,-0.26892,0.00017,23.49667]
[1778237735772,27.98,80186.41,0.01,-0.27014,0.00017,23.54829]
[1778237736578,27.98,80186.41,0.01,-0.27014,0.00017,23.54829]
[1778237736692,28.0,80186.54,0.01,-0.27022,0.00017,23.55177]
[1778237738803,28.0,80195.06,0.01,-0.26881,0.00017,23.49277]
[1778237739017,28.0,80197.87,0.01,-0.26836,0.00017,23.47342]
[1778237744358,28.02,80201.26,0.01,-0.26798,0.00017,23.45777]
[1778237744471,28.02,80201.26,0.01,-0.26798,0.00017,23.45777]
[1778237744751,28.02,80201.26,0.01,-0.26798,0.00017,23.45777]
[1778237744898,28.02,80200.83,0.01,-0.26806,0.00017,23.46112]
[1778237745711,28.02,80200.83,0.01,-0.26806,0.00017,23.46112]
[1778237745719,28.02,80200.83,0.01,-0.26806,0.00017,23.46112]
[1778237745917,28.03,80201.28,0.01,-0.26799,0.00017,23.45832]
[1778237751470,28.03,80199.79,0.01,-0.26828,0.00017,23.4707]
[1778237756507,28.04,80197.51,0.01,-0.26869,0.00017,23.48812]
[1778237758676,28.04,80197.11,0.01,-0.26876,0.00017,23.49119]
[1778237760683,28.04,80196.94,0.01,-0.26881,0.00017,23.493]
[1778237761728,28.04,80197.92,0.01,-0.26865,0.00017,23.48648]
[1778237761816,28.04,80197.92,0.01,-0.26865,0.00017,23.48648]
[1778237763503,28.04,80198.85,0.01,-0.26851,0.00017,23.48063]
[1778237764180,28.04,80198.85,0.01,-0.26851,0.00017,23.48063]
[1778237764217,28.05,80196.31,0.01,-0.26895,0.00017,23.49907]
[1778237764812,28.05,80196.31,0.01,-0.26895,0.00017,23.49907]
[1778237764825,28.05,80193.41,0.01,-0.26943,0.00017,23.51923]
[1778237766253,28.05,80192.37,0.01,-0.26962,0.00017,23.52716]
[1778237766881,28.05,80192.23,0.01,-0.26964,0.00017,23.52813]
[1778237772636,28.05,80194.77,0.01,-0.26926,0.00017,23.51219]
[1778237776946,28.06,80196.14,0.01,-0.26905,0.00017,23.50353]
[1778237776965,28.06,80195.04,0.01,-0.26924,0.00017,23.51146]
[1778237778287,28.06,80195.04,0.01,-0.26925,0.00017,23.51175]
[1778237778677,28.06,80195.34,0.01,-0.2692,0.00017,23.50995]
[1778237783410,28.06,80200.03,0.01,-0.26845,0.00016,23.47844]
[1778237788612,28.07,80209.21,0.01,-0.26698,0.00016,23.41594]
[1778237794131,28.07,80208.55,0.01,-0.2671,0.00016,23.41843]
[1778237794153,28.07,80209.29,0.01,-0.26699,0.00016,23.41362]
[1778237794648,28.07,80209.29,0.01,-0.26699,0.00016,23.41362]
[1778237794765,28.07,80209.29,0.01,-0.26699,0.00016,23.41362]
[1778237795007,28.09,80207.78,0.01,-0.26732,0.00016,23.42768]
[1778237796918,28.1,80220.25,0.01,-0.26537,0.00016,23.34476]
[1778237797852,28.1,80220.25,0.01,-0.26537,0.00016,23.34476]
[1778237797865,28.1,80220.25,0.01,-0.26537,0.00016,23.34476]
[1778237798024,28.1,80220.25,0.01,-0.26537,0.00016,23.34476]
[1778237798064,28.1,80224.12,0.01,-0.26474,0.00016,23.31793]
[1778237803441,28.11,80219.84,0.01,-0.26548,0.00016,23.34941]
[1778237806956,28.11,80219.85,0.01,-0.26549,0.00016,23.35009]
[1778237812089,28.11,80212.47,0.01,-0.26673,0.00016,23.40311]
[1778237814831,28.11,80212.29,0.01,-0.26678,0.00016,23.40525]
[1778237819890,28.12,80219.33,0.01,-0.26566,0.00016,23.35762]
[1778237824945,28.13,80221.85,0.01,-0.26528,0.00016,23.34146]
[1778237829950,28.13,80221.83,0.01,-0.26532,0.00016,23.34314]
[1778237830567,28.13,80222.14,0.01,-0.26528,0.00016,23.34126]
[1778237830641,28.13,80222.14,0.01,-0.26528,0.00016,23.34126]
[1778237830690,28.13,80222.14,0.01,-0.26528,0.00016,23.34126]
[1778237830860,28.13,80222.14,0.01,-0.26528,0.00016,23.34126]
[1778237830979,28.13,80222.14,0.01,-0.26528,0.00016,23.34126]
[1778237831230,28.13,80222.14,0.01,-0.26528,0.00016,23.34126]
[1778237831265,28.13,80234.41,0.01,-0.26328,0.00016,23.25492]
[1778237831569,28.13,80234.41,0.01,-0.26328,0.00016,23.25492]
[1778237831602,28.13,80234.41,0.01,-0.26328,0.00016,23.25492]
[1778237831720,28.13,80234.41,0.01,-0.26328,0.00016,23.25492]
[1778237832101,28.13,80234.41,0.01,-0.26328,0.00016,23.25492]
[1778237832174,28.13,80234.41,0.01,-0.26328,0.00016,23.25492]
[1778237832278,28.13,80232.92,0.01,-0.26353,0.00016,23.26603]
[1778237832676,28.13,80232.92,0.01,-0.26353,0.00016,23.26603]
[1778237832872,28.13,80232.92,0.01,-0.26353,0.00016,23.26603]
[1778237833173,28.13,80213.36,0.01,-0.26674,0.00016,23.40371]
[1778237835081,28.14,80200.39,0.01,-0.26889,0.00016,23.49471]
[1778237840116,28.14,80196.63,0.01,-0.26955,0.00016,23.52257]
[1778237845187,28.15,80196.89,0.01,-0.26953,0.00016,23.52186]
[1778237851191,28.15,80196.11,0.01,-0.26968,0.00016,23.52529]
[1778237853582,28.15,80196.18,0.01,-0.26968,0.00016,23.52538]
[1778237854230,28.16,80193.11,0.01,-0.27019,0.00017,23.54687]
[1778237855500,28.16,80190.86,0.01,-0.27057,0.00017,23.56266]
[1778237855508,28.16,80190.86,0.01,-0.27057,0.00017,23.56266]
[1778237859599,28.16,80190.52,0.01,-0.27065,0.00017,23.56596]
[1778237860258,28.16,80190.52,0.01,-0.27066,0.00017,23.56619]
[1778237863222,28.16,80191.21,0.01,-0.27055,0.00017,23.56191]
[1778237863280,28.16,80191.28,0.01,-0.27055,0.00017,23.56166]
[1778237865286,28.16,80192.58,0.01,-0.27034,0.00017,23.55294]
[1778237865293,28.16,80193.41,0.01,-0.27021,0.00016,23.54746]
[1778237867024,28.17,80193.37,0.01,-0.27022,0.00016,23.54797]
[1778237867083,28.17,80193.37,0.01,-0.27022,0.00016,23.54797]
[1778237867308,28.17,80193.46,0.01,-0.27021,0.00016,23.54757]
[1778237870330,28.17,80204.1,0.01,-0.26848,0.00016,23.47505]
[1778237872041,28.17,80208.26,0.01,-0.2678,0.00016,23.44645]
[1778237872074,28.17,80208.26,0.01,-0.2678,0.00016,23.44645]
[1778237873963,28.17,80211.2,0.01,-0.26733,0.00016,23.42664]
[1778237873969,28.17,80211.2,0.01,-0.26733,0.00016,23.42664]
[1778237874358,28.17,80210.38,0.01,-0.26748,0.00016,23.43267]
[1778237878566,28.18,80211.67,0.01,-0.26729,0.00016,23.42499]
[1778237878614,28.18,80211.67,0.01,-0.26729,0.00016,23.42499]
[1778237880112,28.18,80211.65,0.01,-0.2673,0.00016,23.42546]
[1778237880309,28.18,80211.65,0.01,-0.26731,0.00016,23.42582]
[1778237882015,28.18,80210.53,0.01,-0.2675,0.00016,23.43393]
[1778237882335,28.18,80210.52,0.01,-0.26751,0.00016,23.43432]
[1778237887354,28.19,80210.97,0.01,-0.26747,0.00016,23.43242]
[1778237888313,28.19,80210.87,0.01,-0.26749,0.00016,23.43341]
[1778237888333,28.19,80210.87,0.01,-0.26749,0.00016,23.43341]
[1778237888340,28.19,80210.87,0.01,-0.26749,0.00016,23.43341]
[1778237889404,28.19,80213.68,0.01,-0.26704,0.00016,23.41448]
[1778237889414,28.19,80213.68,0.01,-0.26704,0.00016,23.41448]
[1778237889422,28.19,80213.68,0.01,-0.26704,0.00016,23.41448]
[1778237889471,28.19,80213.68,0.01,-0.26705,0.00016,23.41479]
[1778237890498,28.19,80213.68,0.01,-0.26705,0.00016,23.41479]
[1778237893700,28.19,80210.96,0.01,-0.26752,0.00016,23.43477]
[1778237894247,28.19,80210.96,0.01,-0.26752,0.00016,23.43477]
[1778237894656,28.19,80211.02,0.01,-0.26752,0.00016,23.4347]
[1778237894752,28.2,80204.62,0.01,-0.26858,0.00016,23.47944]
[1778237897270,28.2,80205.24,0.01,-0.26848,0.00016,23.47544]
[1778237897312,28.2,80205.24,0.01,-0.26848,0.00016,23.47544]
[1778237898530,28.2,80204.64,0.01,-0.26859,0.00016,23.48015]
[1778237899332,28.2,80207.25,0.01,-0.26817,0.00016,23.46234]
[1778237904346,28.2,80206.12,0.01,-0.26838,0.00016,23.47121]
[1778237908429,28.21,80197.4,0.01,-0.26984,0.00016,23.53269]
[1778237912423,28.21,80208.24,0.01,-0.26805,0.00016,23.45468]
[1778237917423,28.21,80207.04,0.01,-0.26828,0.00016,23.46419]
[1778237922167,28.22,80207.86,0.01,-0.26816,0.00016,23.45939]
[1778237922320,28.22,80208.54,0.01,-0.26806,0.00016,23.4549]
[1778237924425,28.22,80208.54,0.01,-0.26806,0.00016,23.45512]
[1778237925406,28.22,80210.76,0.01,-0.26771,0.00016,23.44016]
[1778237929563,28.22,80211.72,0.01,-0.26757,0.00016,23.43442]
[1778237929752,28.22,80211.72,0.01,-0.26758,0.00016,23.43468]
[1778237933878,28.23,80213.51,0.01,-0.2673,0.00016,23.42305]
[1778237935345,28.23,80214.81,0.01,-0.2671,0.00016,23.41428]
[1778237935401,28.23,80216.08,0.01,-0.26689,0.00016,23.40573]
[1778237939822,28.23,80207.28,0.01,-0.26836,0.00016,23.4678]
[1778237942215,28.23,80207.99,0.01,-0.26825,0.00016,23.46306]
[1778237942291,28.23,80207.99,0.01,-0.26825,0.00016,23.46306]
[1778237942298,28.23,80207.99,0.01,-0.26825,0.00016,23.46306]
[1778237942316,28.23,80204.83,0.01,-0.26877,0.00016,23.48512]
[1778237945419,28.23,80194.97,0.01,-0.2704,0.00016,23.55366]
[1778237950456,28.24,80193.46,0.01,-0.27067,0.00016,23.56481]
[1778237955460,28.24,80195.04,0.01,-0.27043,0.00016,23.55498]
[1778237960479,28.24,80195.57,0.01,-0.27037,0.00016,23.55252]
[1778237962964,28.24,80195.8,0.01,-0.27034,0.00016,23.55132]
[1778237962975,28.24,80195.8,0.01,-0.27034,0.00016,23.55132]
[1778237963055,28.24,80195.8,0.01,-0.27034,0.00016,23.55132]
[1778237963328,28.25,80197.31,0.01,-0.2701,0.00016,23.54118]
[1778237965425,28.25,80206.74,0.01,-0.26856,0.00016,23.47658]
[1778237971048,28.25,80211.42,0.01,-0.2678,0.00016,23.44175]
[1778237973172,28.25,80209.27,0.01,-0.26816,0.00016,23.45688]
[1778237979106,28.26,80207.47,0.01,-0.26849,0.00016,23.47099]
[1778237984139,28.26,80205.58,0.01,-0.26883,0.00016,23.48535]
[1778237989175,28.27,80207.31,0.01,-0.26858,0.00016,23.47483]
[1778237994210,28.27,80208.39,0.01,-0.26844,0.00016,23.46896]
[1778237999384,28.28,80209.46,0.01,-0.26829,0.00016,23.46264]
[1778237999395,28.28,80209.46,0.01,-0.26829,0.00016,23.46264]
[1778237999471,28.28,80207.56,0.01,-0.26861,0.00016,23.47601]
[1778237999776,28.28,80207.56,0.01,-0.26861,0.00016,23.47601]
[1778238000361,28.28,80207.56,0.01,-0.26861,0.00016,23.47601]
[1778238000665,28.28,80207.24,0.01,-0.26867,0.00016,23.47851]
[1778238000793,28.28,80207.24,0.01,-0.26867,0.00016,23.47851]
[1778238001230,28.28,80207.24,0.01,-0.26867,0.00016,23.47851]
[1778238001261,28.28,80207.02,0.01,-0.26871,0.00016,23.4803]
[1778238002605,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238002690,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238002832,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238002925,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238002947,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238003150,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238003286,28.28,80210.92,0.01,-0.26808,0.00016,23.45361]
[1778238003379,28.28,80229.46,0.01,-0.26506,0.00016,23.32506]
[1778238003633,28.28,80229.46,0.01,-0.26506,0.00016,23.32506]
[1778238004024,28.28,80229.46,0.01,-0.26506,0.00016,23.32506]
[1778238004498,28.28,80229.46,0.01,-0.26506,0.00016,23.32506]
[1778238004535,28.28,80229.0,0.01,-0.26514,0.00016,23.32852]
[1778238005294,28.28,80251.72,0.01,-0.26146,0.00016,23.16939]
[1778238005830,28.28,80251.72,0.01,-0.26146,0.00016,23.16939]
[1778238008623,28.28,80251.02,0.01,-0.26159,0.00016,23.1752]
[1778238008628,28.28,80251.02,0.01,-0.26159,0.00016,23.1752]
[1778238009320,28.29,80251.02,0.01,-0.2616,0.00016,23.17552]
[1778238010475,28.29,80251.02,0.01,-0.2616,0.00016,23.17552]
[1778238010518,28.29,80250.19,0.01,-0.26174,0.00016,23.18169]
[1778238010930,28.29,80250.19,0.01,-0.26174,0.00016,23.18169]
[1778238011334,28.29,80250.19,0.01,-0.26175,0.00016,23.18202]
[1778238011548,28.29,80250.19,0.01,-0.26175,0.00016,23.18202]
[1778238011577,28.29,80250.19,0.01,-0.26175,0.00016,23.18202]
[1778238011618,28.29,80250.19,0.01,-0.26175,0.00016,23.18202]
[1778238012341,28.29,80250.0,0.01,-0.26179,0.00016,23.18368]
[1778238014614,28.29,80255.65,0.01,-0.26089,0.00016,23.14432]
[1778238014634,28.29,80255.65,0.01,-0.26089,0.00016,23.14432]
[1778238015325,28.29,80255.65,0.01,-0.26089,0.00016,23.14432]
[1778238015365,28.29,80255.16,0.01,-0.26097,0.00016,23.14806]
[1778238016390,28.29,80243.41,0.01,-0.26288,0.00016,23.23123]
[1778238019196,28.29,80246.52,0.01,-0.26239,0.00016,23.20998]
[1778238019257,28.29,80246.52,0.01,-0.26239,0.00016,23.20998]
[1778238019391,28.3,80246.52,0.01,-0.2624,0.00016,23.21026]
[1778238021253,28.3,80247.49,0.01,-0.26225,0.00016,23.20385]
[1778238021510,28.3,80246.29,0.01,-0.26245,0.00016,23.21271]
[1778238022690,28.3,80246.29,0.01,-0.26246,0.00016,23.21301]
[1778238023379,28.3,80246.29,0.01,-0.26246,0.00016,23.21301]
[1778238023848,28.3,80249.2,0.01,-0.26199,0.00016,23.19282]
[1778238024437,28.3,80249.2,0.01,-0.26199,0.00016,23.19282]
[1778238024471,28.3,80248.87,0.01,-0.26205,0.00016,23.19547]
[1778238024629,28.3,80248.87,0.01,-0.26205,0.00016,23.19547]
[1778238025161,28.3,80248.87,0.01,-0.26205,0.00016,23.19547]
[1778238025171,28.3,80248.87,0.01,-0.26205,0.00016,23.19547]
[1778238025204,28.3,80248.87,0.01,-0.26205,0.00016,23.19547]
[1778238025319,28.3,80248.87,0.01,-0.26205,0.00016,23.19547]
[1778238025432,28.3,80248.87,0.01,-0.26206,0.00016,23.19589]
[1778238025832,28.3,80248.87,0.01,-0.26206,0.00016,23.19589]
[1778238026472,28.3,80253.98,0.01,-0.26125,0.00016,23.16017]
[1778238026579,28.3,80253.98,0.01,-0.26125,0.00016,23.16017]
[1778238026638,28.3,80253.98,0.01,-0.26125,0.00016,23.16017]
[1778238026893,28.3,80253.98,0.01,-0.26125,0.00016,23.16017]
[1778238027468,28.3,80253.98,0.01,-0.26125,0.00016,23.16017]
[1778238027517,28.3,80285.19,0.01,-0.25624,0.00016,22.93831]
[1778238027744,28.3,80285.19,0.01,-0.25624,0.00016,22.93831]
[1778238027768,28.3,80285.19,0.01,-0.25624,0.00016,22.93831]
[1778238028158,28.3,80285.19,0.01,-0.25624,0.00016,22.93831]
[1778238028754,28.3,80283.73,0.01,-0.25648,0.00016,22.94913]
[1778238029525,28.32,80251.07,0.01,-0.26186,0.00016,23.18717]
[1778238030542,28.32,80241.7,0.01,-0.26338,0.00016,23.25346]
[1778238032505,28.33,80245.14,0.01,-0.26282,0.00016,23.22607]
[1778238033683,28.33,80244.78,0.01,-0.26288,0.00016,23.22891]
[1778238033691,28.33,80244.78,0.01,-0.26288,0.00016,23.22891]
[1778238033707,28.33,80244.78,0.01,-0.26288,0.00016,23.22891]
[1778238034512,28.33,80244.78,0.01,-0.26289,0.00016,23.22921]
[1778238035731,28.33,80246.14,0.01,-0.26267,0.00016,23.21996]
[1778238036529,28.33,80247.9,0.01,-0.2624,0.00016,23.20791]
[1778238041563,28.34,80245.68,0.01,-0.26279,0.00016,23.22521]
[1778238043018,28.34,80247.86,0.01,-0.26245,0.00016,23.21028]
[1778238043131,28.34,80247.86,0.01,-0.26245,0.00016,23.21028]
[1778238043202,28.34,80247.86,0.01,-0.26245,0.00016,23.21028]
[1778238043409,28.34,80247.86,0.01,-0.26245,0.00016,23.21028]
[1778238043580,28.34,80247.95,0.01,-0.26244,0.00016,23.20998]
[1778238044585,28.34,80260.16,0.01,-0.26048,0.00016,23.12411]
[1778238045088,28.34,80260.16,0.01,-0.26048,0.00016,23.12411]
[1778238045097,28.34,80260.16,0.01,-0.26048,0.00016,23.12411]
[1778238045591,28.34,80275.92,0.01,-0.25795,0.00016,23.01259]
[1778238045627,28.34,80275.92,0.01,-0.25795,0.00016,23.01259]
[1778238046414,28.34,80275.92,0.01,-0.25795,0.00016,23.01259]
[1778238046489,28.34,80275.92,0.01,-0.25795,0.00016,23.01259]
[1778238046559,28.34,80277.62,0.01,-0.25769,0.00016,23.00085]
[1778238046781,28.34,80277.62,0.01,-0.25769,0.00016,23.00085]
[1778238046809,28.34,80277.62,0.01,-0.25769,0.00016,23.00085]
[1778238046911,28.34,80280.91,0.01,-0.25716,0.00016,22.9774]
[1778238048047,28.34,80280.91,0.01,-0.25716,0.00016,22.9774]
[1778238048051,28.34,80282.27,0.01,-0.25696,0.00016,22.96848]
[1778238049042,28.34,80282.27,0.01,-0.25696,0.00016,22.96848]
[1778238049071,28.34,80282.27,0.01,-0.25696,0.00016,22.96848]
[1778238049783,28.34,80284.23,0.01,-0.25666,0.00016,22.9549]
[1778238049813,28.34,80284.23,0.01,-0.25666,0.00016,22.9549]
[1778238049920,28.34,80284.23,0.01,-0.25666,0.00016,22.9549]
[1778238050001,28.34,80284.23,0.01,-0.25666,0.00016,22.9549]
[1778238050259,28.34,80283.5,0.01,-0.25678,0.00016,22.96012]
[1778238051527,28.35,80294.23,0.01,-0.25508,0.00016,22.88394]
[1778238052249,28.35,80303.43,0.01,-0.25363,0.00016,22.81806]
[1778238052950,28.35,80303.43,0.01,-0.25363,0.00016,22.81806]
[1778238052979,28.35,80303.43,0.01,-0.25363,0.00016,22.81806]
[1778238053507,28.35,80300.91,0.01,-0.25403,0.00016,22.83658]
[1778238054163,28.35,80300.91,0.01,-0.25403,0.00016,22.83658]
[1778238054180,28.35,80300.91,0.01,-0.25403,0.00016,22.83658]
[1778238054213,28.35,80296.83,0.01,-0.25469,0.00016,22.86626]
[1778238056157,28.35,80297.3,0.01,-0.25461,0.00016,22.86289]
[1778238056216,28.35,80294.46,0.01,-0.25508,0.00016,22.88388]
[1778238058300,28.35,80294.46,0.01,-0.25508,0.00016,22.88388]
[1778238058598,28.35,80287.28,0.01,-0.25624,0.00016,22.93606]
[1778238060322,28.35,80283.16,0.01,-0.2569,0.00016,22.96593]
[1778238060338,28.35,80283.16,0.01,-0.2569,0.00016,22.96593]
[1778238060513,28.35,80283.16,0.01,-0.2569,0.00016,22.96593]
[1778238060605,28.35,80283.16,0.01,-0.2569,0.00016,22.96593]
[1778238060533,28.36,80279.78,0.01,-0.25745,0.00016,22.99044]
[1778238062363,28.36,80268.5,0.01,-0.25926,0.00016,23.0706]
[1778238062384,28.36,80262.4,0.01,-0.26026,0.00016,23.1146]
[1778238068187,28.36,80255.1,0.01,-0.26146,0.00016,23.16741]
[1778238073793,28.37,80248.81,0.01,-0.26253,0.00016,23.2141]
[1778238078831,28.38,80250.17,0.01,-0.26235,0.00016,23.20631]
[1778238080877,28.38,80251.43,0.01,-0.26215,0.00016,23.19783]
[1778238081178,28.38,80254.25,0.01,-0.26171,0.00016,23.17873]
[1778238082621,28.38,80254.25,0.01,-0.26171,0.00016,23.17873]
[1778238082703,28.38,80254.25,0.01,-0.26171,0.00016,23.17873]
[1778238082945,28.38,80254.25,0.01,-0.26171,0.00016,23.17873]
[1778238083332,28.38,80254.25,0.01,-0.26171,0.00016,23.17873]
[1778238083606,28.38,80254.25,0.01,-0.26171,0.00016,23.17873]
[1778238083551,28.38,80275.07,0.01,-0.25838,0.00016,23.03223]
[1778238083765,28.38,80275.07,0.01,-0.25838,0.00016,23.03223]
[1778238084446,28.38,80275.07,0.01,-0.25838,0.00016,23.03223]
[1778238084478,28.38,80275.07,0.01,-0.25838,0.00016,23.03223]
[1778238084628,28.38,80275.07,0.01,-0.25838,0.00016,23.03223]
[1778238084547,28.38,80286.09,0.01,-0.25663,0.00016,22.95403]
[1778238084973,28.38,80286.09,0.01,-0.25663,0.00016,22.95403]
[1778238085498,28.38,80286.09,0.01,-0.25663,0.00016,22.95403]
[1778238085521,28.38,80286.09,0.01,-0.25663,0.00016,22.95403]
[1778238085599,28.38,80295.9,0.01,-0.25508,0.00016,22.88431]
[1778238087016,28.38,80295.9,0.01,-0.25508,0.00016,22.88431]
[1778238087110,28.38,80295.16,0.01,-0.2552,0.00016,22.8899]
[1778238092941,28.39,80295.3,0.01,-0.2552,0.00016,22.88722]
[1778238095176,28.39,80295.32,0.01,-0.25521,0.00016,22.88745]
[1778238095197,28.39,80295.32,0.01,-0.25521,0.00016,22.88745]
[1778238095367,28.39,80295.32,0.01,-0.25521,0.00016,22.88745]
[1778238095637,28.39,80295.32,0.01,-0.25521,0.00016,22.88745]
[1778238095527,28.39,80295.18,0.01,-0.25525,0.00016,22.88916]
[1778238096049,28.39,80308.53,0.01,-0.25313,0.00016,22.79328]
[1778238097243,28.39,80308.53,0.01,-0.25313,0.00016,22.79328]
[1778238097333,28.39,80308.53,0.01,-0.25313,0.00016,22.79328]
[1778238097521,28.4,80317.85,0.01,-0.25167,0.00016,22.72657]
[1778238098131,28.4,80317.85,0.01,-0.25167,0.00016,22.72657]
[1778238098166,28.4,80317.85,0.01,-0.25167,0.00016,22.72657]
[1778238098441,28.4,80317.85,0.01,-0.25167,0.00016,22.72657]
[1778238098525,28.4,80317.85,0.01,-0.25167,0.00016,22.72657]
[1778238098568,28.4,80321.16,0.01,-0.25116,0.00016,22.70285]
[1778238100276,28.4,80319.04,0.01,-0.25149,0.00016,22.71819]
[1778238100294,28.4,80315.76,0.01,-0.25202,0.00016,22.74276]
[1778238103385,28.4,80310.19,0.01,-0.25292,0.00016,22.7837]
[1778238103413,28.4,80310.19,0.01,-0.25292,0.00016,22.7837]
[1778238103418,28.4,80310.19,0.01,-0.25292,0.00016,22.7837]
[1778238103482,28.4,80309.09,0.01,-0.2531,0.00016,22.79209]
[1778238105412,28.4,80308.48,0.01,-0.25321,0.00016,22.79682]
[1778238105470,28.4,80305.46,0.01,-0.25369,0.00016,22.81888]
[1778238111334,28.41,80300.93,0.01,-0.25444,0.00016,22.85294]
[1778238116384,28.41,80301.63,0.01,-0.25437,0.00016,22.84977]
[1778238118201,28.42,80303.89,0.01,-0.25403,0.00016,22.83469]
[1778238118632,28.42,80296.67,0.01,-0.25519,0.00016,22.88693]
[1778238119418,28.42,80296.67,0.01,-0.25519,0.00016,22.88693]
[1778238119441,28.42,80296.67,0.01,-0.25519,0.00016,22.88693]
[1778238119516,28.42,80286.59,0.01,-0.2568,0.00016,22.95933]
[1778238120537,28.42,80286.59,0.01,-0.2568,0.00016,22.95933]
[1778238120549,28.42,80274.28,0.01,-0.25877,0.00016,23.04721]
[1778238121936,28.42,80274.28,0.01,-0.25878,0.00016,23.04759]
[1778238121948,28.42,80274.28,0.01,-0.25878,0.00016,23.04759]
[1778238122154,28.42,80271.0,0.01,-0.25931,0.00016,23.0708]
[1778238125223,28.44,80259.0,0.01,-0.26135,0.00016,23.1608]
[1778238125892,28.44,80259.0,0.01,-0.26135,0.00016,23.1608]
[1778238126649,28.44,80259.0,0.01,-0.26135,0.00016,23.1608]
[1778238126568,28.44,80250.01,0.01,-0.2628,0.00016,23.22415]
[1778238127599,28.44,80238.28,0.01,-0.26471,0.00016,23.3063]
[1778238128092,28.44,80238.28,0.01,-0.26471,0.00016,23.3063]
[1778238128642,28.44,80234.46,0.01,-0.26533,0.00016,23.33323]
[1778238129112,28.44,80234.46,0.01,-0.26533,0.00016,23.33323]
[1778238129384,28.44,80234.46,0.01,-0.26533,0.00016,23.33323]
[1778238129436,28.44,80234.46,0.01,-0.26533,0.00016,23.33323]
[1778238129718,28.44,80232.32,0.01,-0.26569,0.00016,23.34845]
[1778238129748,28.44,80232.32,0.01,-0.26569,0.00016,23.34845]
[1778238129810,28.44,80232.32,0.01,-0.26569,0.00016,23.34845]
[1778238130478,28.45,80214.17,0.01,-0.26865,0.00016,23.47393]
[1778238131634,28.45,80214.17,0.01,-0.26865,0.00016,23.47393]
[1778238132100,28.45,80214.17,0.01,-0.26865,0.00016,23.47417]
[1778238132109,28.45,80214.17,0.01,-0.26865,0.00016,23.47417]
[1778238132410,28.45,80215.01,0.01,-0.26852,0.00016,23.4686]
[1778238137831,28.45,80220.68,0.01,-0.26762,0.00016,23.43081]
[1778238139750,28.45,80218.14,0.01,-0.26805,0.00016,23.44912]
[1778238140743,28.45,80210.49,0.01,-0.26931,0.00016,23.50185]
[1778238141717,28.46,80201.4,0.01,-0.2708,0.00016,23.56425]
[1778238144167,28.46,80198.34,0.01,-0.27131,0.00016,23.58562]
[1778238144280,28.46,80198.34,0.01,-0.27131,0.00016,23.58562]
[1778238144337,28.46,80198.34,0.01,-0.27131,0.00016,23.58562]
[1778238144403,28.46,80198.34,0.01,-0.27131,0.00016,23.58562]
[1778238144409,28.46,80192.56,0.01,-0.27227,0.00016,23.6251]
[1778238146595,28.46,80192.56,0.01,-0.27227,0.00016,23.62533]
[1778238146652,28.46,80192.56,0.01,-0.27227,0.00016,23.62533]
[1778238148496,28.46,80192.27,0.01,-0.27233,0.00016,23.62773]
[1778238148597,28.46,80197.22,0.01,-0.27152,0.00016,23.59441]
[1778238151080,28.46,80197.31,0.01,-0.27152,0.00016,23.59431]
[1778238151159,28.46,80197.31,0.01,-0.27152,0.00016,23.59431]
[1778238151256,28.46,80197.31,0.01,-0.27152,0.00016,23.59431]
[1778238151398,28.46,80197.31,0.01,-0.27152,0.00016,23.59431]
[1778238151433,28.46,80197.31,0.01,-0.27152,0.00016,23.59431]
[1778238151662,28.46,80202.31,0.01,-0.27068,0.00016,23.55669]
[1778238151871,28.46,80202.31,0.01,-0.27068,0.00016,23.55669]
[1778238151979,28.46,80202.31,0.01,-0.27068,0.00016,23.55669]
[1778238152285,28.46,80202.31,0.01,-0.27068,0.00016,23.55669]
[1778238152703,28.47,80207.57,0.01,-0.26983,0.00016,23.521]
[1778238153550,28.47,80207.57,0.01,-0.26983,0.00016,23.521]
[1778238153628,28.47,80213.01,0.01,-0.26895,0.00016,23.48401]
[1778238154500,28.47,80213.01,0.01,-0.26895,0.00016,23.48401]
[1778238154506,28.47,80213.01,0.01,-0.26895,0.00016,23.48401]
[1778238154601,28.47,80211.94,0.01,-0.26913,0.00016,23.49161]
[1778238158145,28.47,80212.89,0.01,-0.26899,0.00016,23.4859]
[1778238158179,28.47,80212.89,0.01,-0.26899,0.00016,23.4859]
[1778238158729,28.47,80212.89,0.01,-0.26899,0.00016,23.4859]
[1778238159618,28.47,80214.03,0.01,-0.26882,0.00016,23.47864]
[1778238160964,28.47,80214.19,0.01,-0.2688,0.00016,23.47781]
[1778238161299,28.47,80214.19,0.01,-0.2688,0.00016,23.47781]
[1778238161685,28.47,80223.34,0.01,-0.26732,0.00016,23.41525]
[1778238162868,28.47,80229.37,0.01,-0.26634,0.00016,23.37382]
[1778238162926,28.47,80229.37,0.01,-0.26634,0.00016,23.37382]
[1778238164851,28.47,80227.59,0.01,-0.26664,0.00016,23.38653]
[1778238165460,28.48,80229.4,0.01,-0.26635,0.00016,23.37428]
[1778238166782,28.48,80228.94,0.01,-0.26643,0.00016,23.37768]
[1778238166906,28.48,80228.94,0.01,-0.26643,0.00016,23.37768]
[1778238167474,28.48,80228.28,0.01,-0.26654,0.00016,23.38247]
[1778238167898,28.48,80228.28,0.01,-0.26654,0.00016,23.38247]
[1778238168548,28.48,80216.63,0.01,-0.26844,0.00016,23.46279]
[1778238173925,28.48,80217.79,0.01,-0.26827,0.00016,23.45583]
[1778238178231,28.48,80220.3,0.01,-0.26789,0.00016,23.4395]
[1778238180685,28.49,80218.83,0.01,-0.26814,0.00016,23.45005]
[1778238180864,28.49,80218.83,0.01,-0.26814,0.00016,23.45027]
[1778238180872,28.49,80218.83,0.01,-0.26814,0.00016,23.45027]
[1778238180901,28.49,80218.83,0.01,-0.26814,0.00016,23.45027]
[1778238181048,28.49,80218.83,0.01,-0.26814,0.00016,23.45027]
[1778238181572,28.49,80217.47,0.01,-0.26837,0.00016,23.45982]
[1778238186607,28.49,80212.39,0.01,-0.26923,0.00016,23.49609]
[1778238191644,28.5,80200.54,0.01,-0.27119,0.00016,23.57825]
[1778238192482,28.5,80200.54,0.01,-0.27119,0.00016,23.57825]
[1778238192759,28.5,80201.19,0.01,-0.27109,0.00016,23.57412]
[1778238193120,28.5,80201.19,0.01,-0.27109,0.00016,23.57412]
[1778238193660,28.5,80201.19,0.01,-0.2711,0.00016,23.57441]
[1778238195453,28.5,80200.92,0.01,-0.27115,0.00016,23.57653]
[1778238200707,28.5,80195.22,0.01,-0.27211,0.00016,23.6163]
[1778238202350,28.5,80196.44,0.01,-0.27191,0.00016,23.60819]
[1778238202725,28.5,80196.95,0.01,-0.27184,0.00016,23.60499]
[1778238206739,28.51,80193.52,0.01,-0.27241,0.00016,23.6289]
[1778238206769,28.51,80193.55,0.01,-0.27241,0.00016,23.62892]
[1778238207533,28.51,80193.55,0.01,-0.27241,0.00016,23.62892]
[1778238207754,28.51,80193.55,0.01,-0.27242,0.00016,23.62915]
[1778238209079,28.51,80193.13,0.01,-0.27249,0.00016,23.63221]
[1778238209375,28.51,80193.13,0.01,-0.27249,0.00016,23.63221]
[1778238209794,28.51,80192.92,0.01,-0.27253,0.00016,23.63384]
[1778238212791,28.51,80204.56,0.01,-0.27062,0.00016,23.55164]
[1778238215048,28.51,80205.35,0.01,-0.2705,0.00016,23.54669]
[1778238215812,28.51,80205.35,0.01,-0.2705,0.00016,23.54669]
[1778238215811,28.51,80205.73,0.01,-0.27044,0.00016,23.54432]
[1778238220246,28.52,80211.37,0.01,-0.26954,0.00016,23.50662]
[1778238222184,28.52,80210.75,0.01,-0.26964,0.00016,23.51103]
[1778238222731,28.52,80211.77,0.01,-0.26949,0.00016,23.50442]
[1778238223765,28.52,80211.77,0.01,-0.26949,0.00016,23.50442]
[1778238223808,28.52,80202.23,0.01,-0.27105,0.00016,23.56959]
[1778238224128,28.52,80202.23,0.01,-0.27105,0.00016,23.56959]
[1778238224286,28.52,80202.23,0.01,-0.27105,0.00016,23.56959]
[1778238225697,28.52,80198.34,0.01,-0.27169,0.00016,23.59615]
[1778238225717,28.52,80198.34,0.01,-0.27169,0.00016,23.59615]
[1778238225798,28.52,80193.91,0.01,-0.27242,0.00016,23.62634]
[1778238228410,28.52,80191.39,0.01,-0.27284,0.00016,23.64373]
[1778238228455,28.52,80191.08,0.01,-0.27289,0.00016,23.646]
[1778238232350,28.52,80194.39,0.01,-0.27236,0.00016,23.62385]
[1778238232454,28.52,80194.39,0.01,-0.27236,0.00016,23.62385]
[1778238232510,28.52,80194.39,0.01,-0.27236,0.00016,23.62385]
[1778238232813,28.52,80194.39,0.01,-0.27236,0.00016,23.62385]
[1778238232717,28.52,80194.39,0.01,-0.27236,0.00016,23.62407]
[1778238232843,28.52,80194.39,0.01,-0.27236,0.00016,23.62407]
[1778238232869,28.52,80194.39,0.01,-0.27236,0.00016,23.62407]
[1778238233011,28.52,80194.39,0.01,-0.27236,0.00016,23.62407]
[1778238233804,28.52,80199.22,0.01,-0.27157,0.00016,23.59147]
[1778238234404,28.52,80199.22,0.01,-0.27157,0.00016,23.59147]
[1778238234432,28.52,80199.22,0.01,-0.27157,0.00016,23.59147]
[1778238235305,28.52,80207.53,0.01,-0.27022,0.00016,23.53519]
[1778238238655,28.53,80214.73,0.01,-0.26905,0.00016,23.4863]
[1778238238662,28.53,80216.36,0.01,-0.26879,0.00016,23.47545]
[1778238244013,28.53,80219.97,0.01,-0.26823,0.00016,23.4515]
[1778238249046,28.53,80222.99,0.01,-0.26775,0.00016,23.43158]
[1778238254727,28.53,80222.62,0.01,-0.26783,0.00016,23.43483]
[1778238254747,28.53,80222.62,0.01,-0.26783,0.00016,23.43496]
[1778238256241,28.53,80222.62,0.01,-0.26784,0.00016,23.4351]
[1778238256253,28.53,80222.62,0.01,-0.26784,0.00016,23.4351]
[1778238256276,28.54,80223.06,0.01,-0.26777,0.00016,23.43222]
[1778238258445,28.54,80223.06,0.01,-0.26777,0.00016,23.43222]
[1778238258556,28.54,80222.92,0.01,-0.2678,0.00016,23.43345]
[1778238262647,28.54,80224.97,0.01,-0.26747,0.00016,23.41965]
[1778238262687,28.54,80224.97,0.01,-0.26747,0.00016,23.41965]
[1778238263202,28.54,80225.15,0.01,-0.26745,0.00016,23.41871]
[1778238264150,28.54,80225.15,0.01,-0.26745,0.00016,23.41885]
[1778238266091,28.54,80225.7,0.01,-0.26736,0.00016,23.41522]
[1778238266138,28.54,80225.7,0.01,-0.26736,0.00016,23.41522]
[1778238266229,28.54,80225.7,0.01,-0.26736,0.00016,23.41522]
[1778238266668,28.54,80233.09,0.01,-0.26618,0.00016,23.36469]
[1778238268182,28.54,80242.38,0.01,-0.26468,0.00016,23.30053]
[1778238269368,28.54,80242.38,0.01,-0.26468,0.00016,23.30053]
[1778238269432,28.54,80242.38,0.01,-0.26468,0.00016,23.30053]
[1778238269464,28.54,80247.58,0.01,-0.26385,0.00016,23.2649]
[1778238270601,28.54,80247.58,0.01,-0.26385,0.00016,23.2649]
[1778238270698,28.54,80248.04,0.01,-0.26378,0.00016,23.26193]
[1778238276169,28.55,80248.04,0.01,-0.26378,0.00016,23.25902]
[1778238278357,28.55,80251.56,0.01,-0.26322,0.00016,23.23482]
[1778238278456,28.55,80251.56,0.01,-0.26322,0.00016,23.23496]
[1778238279162,28.55,80251.56,0.01,-0.26322,0.00016,23.23496]
[1778238279259,28.55,80251.56,0.01,-0.26322,0.00016,23.23496]
[1778238280358,28.55,80251.56,0.01,-0.26322,0.00016,23.23496]
[1778238280730,28.55,80252.5,0.01,-0.26308,0.00016,23.22872]
[1778238282788,28.55,80252.63,0.01,-0.26306,0.00016,23.22796]
[1778238282878,28.55,80252.53,0.01,-0.26308,0.00016,23.22881]
[1778238284480,28.55,80252.53,0.01,-0.26308,0.00016,23.22895]
[1778238284581,28.55,80252.91,0.01,-0.26302,0.00016,23.22644]
[1778238285259,28.55,80252.91,0.01,-0.26302,0.00016,23.22644]
[1778238285310,28.55,80254.49,0.01,-0.26277,0.00016,23.21558]
[1778238286768,28.55,80254.49,0.01,-0.26277,0.00016,23.21558]
[1778238286792,28.55,80254.81,0.01,-0.26272,0.00016,23.2135]
[1778238287558,28.55,80254.81,0.01,-0.26272,0.00016,23.2135]
[1778238287638,28.55,80255.35,0.01,-0.26264,0.00016,23.2099]
[1778238288455,28.55,80255.35,0.01,-0.26264,0.00016,23.2099]
[1778238288768,28.55,80255.35,0.01,-0.26264,0.00016,23.2099]
[1778238288807,28.55,80255.51,0.01,-0.26262,0.00016,23.20895]
[1778238289325,28.55,80255.51,0.01,-0.26262,0.00016,23.20895]
[1778238289835,28.55,80255.51,0.01,-0.26262,0.00016,23.20895]
[1778238290726,28.55,80251.94,0.01,-0.2632,0.00016,23.23396]
[1778238290800,28.55,80251.94,0.01,-0.2632,0.00016,23.23396]
[1778238291860,28.55,80253.51,0.01,-0.26295,0.00016,23.22319]
[1778238292350,28.55,80258.94,0.01,-0.26208,0.00016,23.18567]
[1778238295595,28.55,80261.45,0.01,-0.26169,0.00016,23.16851]
[1778238295733,28.55,80258.8,0.01,-0.26212,0.00016,23.18718]
[1778238296519,28.55,80258.8,0.01,-0.26212,0.00016,23.18718]
[1778238296520,28.55,80258.8,0.01,-0.26212,0.00016,23.18718]
[1778238296667,28.55,80258.8,0.01,-0.26212,0.00016,23.18718]
[1778238296683,28.56,80251.35,0.01,-0.26332,0.00016,23.23926]
[1778238297638,28.56,80251.35,0.01,-0.26332,0.00016,23.23926]
[1778238297680,28.56,80251.35,0.01,-0.26332,0.00016,23.23926]
[1778238297735,28.56,80239.98,0.01,-0.26515,0.00016,23.31831]
[1778238298579,28.56,80239.98,0.01,-0.26515,0.00016,23.31831]
[1778238300038,28.56,80237.77,0.01,-0.26552,0.00016,23.33392]
[1778238300446,28.56,80237.77,0.01,-0.26552,0.00016,23.33392]
[1778238300865,28.56,80237.93,0.01,-0.26549,0.00016,23.33297]
[1778238304434,28.56,80247.72,0.01,-0.26393,0.00016,23.26599]
[1778238307116,28.56,80254.27,0.01,-0.26289,0.00016,23.22093]
[1778238307148,28.56,80254.27,0.01,-0.26289,0.00016,23.22093]
[1778238307195,28.56,80254.27,0.01,-0.26289,0.00016,23.22093]
[1778238307457,28.56,80254.33,0.01,-0.26289,0.00016,23.22073]
[1778238309976,28.56,80262.59,0.01,-0.26157,0.00016,23.16336]
[1778238310048,28.56,80262.59,0.01,-0.26157,0.00016,23.16336]
[1778238310141,28.56,80262.59,0.01,-0.26157,0.00016,23.16336]
[1778238310155,28.56,80262.59,0.01,-0.26157,0.00016,23.16336]
[1778238310162,28.56,80262.59,0.01,-0.26157,0.00016,23.16336]
[1778238310600,28.56,80259.58,0.01,-0.26205,0.00016,23.18447]
[1778238313302,28.56,80255.73,0.01,-0.26268,0.00016,23.21166]
[1778238313667,28.56,80255.73,0.01,-0.26268,0.00016,23.21166]
[1778238314822,28.57,80259.35,0.01,-0.2621,0.00016,23.18661]
[1778238315307,28.57,80256.13,0.01,-0.26262,0.00016,23.20934]
[1778238315516,28.57,80255.81,0.01,-0.26268,0.00016,23.21184]
[1778238316589,28.57,80255.81,0.01,-0.26268,0.00016,23.21184]
[1778238316803,28.57,80242.23,0.01,-0.26487,0.00016,23.30624]
[1778238318471,28.57,80243.91,0.01,-0.2646,0.00016,23.29479]
[1778238318478,28.57,80243.91,0.01,-0.2646,0.00016,23.29479]
[1778238319675,28.57,80244.14,0.01,-0.26457,0.00016,23.29337]
[1778238319701,28.57,80244.14,0.01,-0.26457,0.00016,23.29337]
[1778238322903,28.57,80252.94,0.01,-0.26317,0.00016,23.23309]
[1778238327903,28.57,80258.01,0.01,-0.26238,0.00016,23.19884]
[1778238332936,28.58,80257.3,0.01,-0.2625,0.00016,23.20122]
[1778238334390,28.58,80257.38,0.01,-0.26249,0.00016,23.20088]
[1778238337815,28.58,80257.38,0.01,-0.26251,0.00016,23.20152]
[1778238338596,28.58,80256.6,0.01,-0.26263,0.00016,23.20717]
[1778238343712,28.59,80255.99,0.01,-0.26276,0.00016,23.21265]
[1778238347388,28.59,80254.3,0.01,-0.26304,0.00016,23.22499]
[1778238349587,28.59,80252.57,0.01,-0.26333,0.00016,23.23742]
[1778238350132,28.59,80250.99,0.01,-0.26359,0.00016,23.24858]
[1778238350892,28.59,80250.99,0.01,-0.26359,0.00016,23.24858]
[1778238350927,28.59,80250.99,0.01,-0.26359,0.00016,23.24858]
[1778238351352,28.59,80250.99,0.01,-0.26359,0.00016,23.24878]
[1778238351768,28.59,80249.23,0.01,-0.26388,0.00016,23.26116]
[1778238353782,28.59,80237.6,0.01,-0.26576,0.00016,23.342]
[1778238356737,28.59,80238.52,0.01,-0.26562,0.00016,23.33605]
[1778238356886,28.59,80238.52,0.01,-0.26562,0.00016,23.33605]
[1778238356888,28.59,80242.04,0.01,-0.26506,0.00016,23.31198]
[1778238357014,28.59,80242.04,0.01,-0.26506,0.00016,23.31198]
[1778238357496,28.59,80242.04,0.01,-0.26506,0.00016,23.31198]
[1778238359183,28.6,80248.05,0.01,-0.2641,0.00016,23.2707]
[1778238359877,28.6,80244.41,0.01,-0.26469,0.00016,23.29609]
[1778238364886,28.6,80240.62,0.01,-0.26532,0.00016,23.32323]
[1778238369911,28.6,80238.7,0.01,-0.26566,0.00016,23.33756]
[1778238374920,28.61,80238.79,0.01,-0.26566,0.00016,23.33794]
[1778238377770,28.61,80236.77,0.01,-0.266,0.00016,23.3524]
[1778238377781,28.61,80236.77,0.01,-0.266,0.00016,23.3524]
[1778238378140,28.61,80236.93,0.01,-0.26598,0.00016,23.35149]
[1778238378159,28.61,80236.93,0.01,-0.26598,0.00016,23.35149]
[1778238378891,28.61,80236.93,0.01,-0.26598,0.00016,23.35149]
[1778238378959,28.61,80236.85,0.01,-0.266,0.00016,23.35222]
[1778238379769,28.61,80236.85,0.01,-0.266,0.00016,23.35222]
[1778238379966,28.61,80234.48,0.01,-0.26639,0.00016,23.36879]
[1778238380504,28.61,80234.48,0.01,-0.26639,0.00016,23.36879]
[1778238380974,28.61,80234.76,0.01,-0.26635,0.00016,23.36713]
[1778238383663,28.61,80235.16,0.01,-0.26629,0.00016,23.36491]
[1778238383700,28.61,80235.16,0.01,-0.26629,0.00016,23.36491]
[1778238383941,28.61,80235.16,0.01,-0.26629,0.00016,23.36491]
[1778238383995,28.61,80235.33,0.01,-0.26627,0.00016,23.36401]
[1778238388368,28.62,80246.64,0.01,-0.26447,0.00016,23.28691]
[1778238394778,28.62,80244.92,0.01,-0.26475,0.00016,23.2961]
[1778238394861,28.62,80245.65,0.01,-0.26464,0.00016,23.29153]
[1778238400109,28.63,80244.78,0.01,-0.26481,0.00016,23.29878]
[1778238405538,28.63,80242.05,0.01,-0.26528,0.00016,23.31885]
[1778238407823,28.63,80240.93,0.01,-0.26547,0.00016,23.32702]
[1778238409556,28.63,80237.3,0.01,-0.26606,0.00016,23.35243]
[1778238409651,28.63,80235.71,0.01,-0.26632,0.00016,23.36349]
[1778238411226,28.63,80235.71,0.01,-0.26632,0.00016,23.36349]
[1778238411755,28.63,80237.2,0.01,-0.26609,0.00016,23.35355]
[1778238412480,28.63,80237.2,0.01,-0.26609,0.00016,23.35355]
[1778238412568,28.63,80241.34,0.01,-0.26542,0.00016,23.3252]
[1778238413196,28.63,80241.34,0.01,-0.26542,0.00016,23.3252]
[1778238413303,28.63,80242.66,0.01,-0.26521,0.00016,23.31611]
[1778238414571,28.63,80242.66,0.01,-0.26521,0.00016,23.31611]
[1778238414610,28.63,80242.66,0.01,-0.26521,0.00016,23.31611]
[1778238414627,28.63,80242.66,0.01,-0.26521,0.00016,23.31611]
[1778238414671,28.64,80242.47,0.01,-0.26525,0.00016,23.31771]
[1778238420809,28.64,80241.71,0.01,-0.26539,0.00016,23.32356]
[1778238422807,28.64,80242.24,0.01,-0.26531,0.00016,23.32035]
[1778238422847,28.64,80242.12,0.01,-0.26533,0.00016,23.32132]
[1778238423750,28.64,80242.12,0.01,-0.26533,0.00016,23.32132]
[1778238423795,28.64,80242.12,0.01,-0.26533,0.00016,23.32132]
[1778238424091,28.64,80241.84,0.01,-0.26538,0.00016,23.32339]
[1778238424867,28.64,80243.85,0.01,-0.26506,0.00016,23.3097]
[1778238429876,28.64,80245.62,0.01,-0.26479,0.00016,23.29818]
[1778238429977,28.64,80247.88,0.01,-0.26443,0.00016,23.28276]
[1778238432216,28.64,80250.76,0.01,-0.26397,0.00016,23.263]
[1778238432332,28.64,80250.34,0.01,-0.26404,0.00016,23.26606]
[1778238433695,28.64,80250.34,0.01,-0.26404,0.00016,23.26606]
[1778238433834,28.64,80250.34,0.01,-0.26404,0.00016,23.26606]
[1778238433850,28.64,80250.34,0.01,-0.26404,0.00016,23.26606]
[1778238434056,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238434328,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238434460,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238434563,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238434695,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238434927,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238434953,28.65,80251.65,0.01,-0.26384,0.00016,23.25732]
[1778238435054,28.65,80265.7,0.01,-0.26159,0.00016,23.15981]
[1778238436949,28.65,80265.7,0.01,-0.26159,0.00016,23.15981]
[1778238437017,28.65,80278.11,0.01,-0.25962,0.00016,23.07334]
[1778238437253,28.65,80278.11,0.01,-0.25962,0.00016,23.07334]
[1778238437271,28.65,80278.11,0.01,-0.25962,0.00016,23.07334]
[1778238437369,28.65,80278.11,0.01,-0.25962,0.00016,23.07334]
[1778238438299,28.65,80278.11,0.01,-0.25962,0.00016,23.07334]
[1778238438376,28.65,80275.91,0.01,-0.25998,0.00016,23.0889]
[1778238443303,28.65,80271.07,0.01,-0.26076,0.00016,23.12344]
[1778238443313,28.65,80271.07,0.01,-0.26076,0.00016,23.12344]
[1778238443411,28.65,80270.49,0.01,-0.26086,0.00016,23.12773]
[1778238445563,28.65,80272.31,0.01,-0.26058,0.00016,23.1154]
[1778238445584,28.65,80272.31,0.01,-0.26058,0.00016,23.1154]
[1778238445604,28.65,80272.31,0.01,-0.26058,0.00016,23.1154]
[1778238445621,28.65,80272.31,0.01,-0.26058,0.00016,23.1154]
[1778238445655,28.65,80272.31,0.01,-0.26058,0.00016,23.1154]
[1778238445685,28.65,80273.84,0.01,-0.26034,0.00016,23.10487]
[1778238451401,28.65,80276.8,0.01,-0.25988,0.00016,23.08494]
[1778238451690,28.65,80273.81,0.01,-0.26034,0.00016,23.10234]
[1778238455710,28.66,80262.56,0.01,-0.26215,0.00016,23.18139]
[1778238457018,28.66,80262.56,0.01,-0.26215,0.00016,23.18139]
[1778238457062,28.66,80257.56,0.01,-0.26296,0.00016,23.21631]
[1778238457587,28.66,80257.56,0.01,-0.26296,0.00016,23.21631]
[1778238458009,28.66,80251.28,0.01,-0.26397,0.00016,23.25996]
[1778238462450,28.66,80243.53,0.01,-0.26522,0.00016,23.31402]
[1778238462460,28.66,80243.53,0.01,-0.26522,0.00016,23.31402]
[1778238463049,28.66,80239.44,0.01,-0.26588,0.00016,23.34232]
[1778238468567,28.66,80231.14,0.01,-0.26724,0.00016,23.4002]
[1778238473623,28.67,80237.45,0.01,-0.26625,0.00016,23.35796]
[1778238478658,28.67,80238.98,0.01,-0.26602,0.00016,23.34815]
[1778238482629,28.67,80234.96,0.01,-0.26667,0.00016,23.37596]
[1778238483028,28.67,80235.38,0.01,-0.26661,0.00016,23.37333]
[1778238484246,28.67,80234.91,0.01,-0.26669,0.00016,23.37668]
[1778238484253,28.67,80234.91,0.01,-0.26669,0.00016,23.37668]
[1778238484643,28.67,80234.91,0.01,-0.26669,0.00016,23.37668]
[1778238485112,28.67,80235.11,0.01,-0.26666,0.00016,23.37543]
[1778238485464,28.67,80235.11,0.01,-0.26666,0.00016,23.37543]
[1778238486109,28.67,80235.77,0.01,-0.26656,0.00016,23.37103]
[1778238486299,28.67,80235.77,0.01,-0.26656,0.00016,23.37103]
[1778238486306,28.67,80235.77,0.01,-0.26656,0.00016,23.37103]
[1778238490389,28.67,80236.23,0.01,-0.26649,0.00016,23.36839]
[1778238490396,28.67,80236.23,0.01,-0.26649,0.00016,23.36839]
[1778238490454,28.67,80236.23,0.01,-0.26649,0.00016,23.36839]
[1778238490743,28.67,80236.23,0.01,-0.2665,0.00016,23.36852]
[1778238492254,28.67,80237.5,0.01,-0.26629,0.00016,23.35994]
[1778238492874,28.67,80237.5,0.01,-0.26629,0.00016,23.35994]
[1778238499579,28.68,80242.0,0.01,-0.26559,0.00016,23.32995]
[1778238502300,28.68,80243.1,0.01,-0.26543,0.00016,23.32301]
[1778238502826,28.68,80243.0,0.01,-0.26545,0.00016,23.32385]
[1778238507939,28.68,80237.98,0.01,-0.26627,0.00016,23.35883]
[1778238512974,28.68,80232.49,0.01,-0.26715,0.00016,23.39344]
[1778238518736,28.69,80234.56,0.01,-0.26683,0.00016,23.38001]
[1778238518752,28.69,80234.56,0.01,-0.26683,0.00016,23.38001]
[1778238519029,28.69,80234.56,0.01,-0.26683,0.00016,23.38001]
[1778238519113,28.69,80234.56,0.01,-0.26683,0.00016,23.38001]
[1778238519155,28.69,80228.41,0.01,-0.26782,0.00016,23.42216]
[1778238519527,28.69,80228.41,0.01,-0.26782,0.00016,23.42216]
[1778238519559,28.69,80228.41,0.01,-0.26782,0.00016,23.42216]
[1778238519821,28.69,80228.41,0.01,-0.26782,0.00016,23.42216]
[1778238519952,28.69,80228.41,0.01,-0.26782,0.00016,23.42216]
[1778238520127,28.69,80220.12,0.01,-0.26917,0.00016,23.47882]
[1778238521093,28.69,80220.12,0.01,-0.26917,0.00016,23.47882]
[1778238521132,28.69,80208.38,0.01,-0.27108,0.00016,23.55848]
[1778238522969,28.69,80207.8,0.01,-0.27118,0.00016,23.56282]
[1778238523502,28.69,80207.8,0.01,-0.27118,0.00016,23.56282]
[1778238524078,28.69,80202.26,0.01,-0.27209,0.00016,23.60029]
[1778238525110,28.69,80202.26,0.01,-0.27209,0.00016,23.60029]
[1778238525125,28.69,80202.26,0.01,-0.27209,0.00016,23.60029]
[1778238525131,28.69,80202.26,0.01,-0.27209,0.00016,23.60029]
[1778238525158,28.69,80202.26,0.01,-0.27209,0.00016,23.60029]
[1778238525162,28.69,80200.56,0.01,-0.27237,0.00016,23.61196]
[1778238527232,28.69,80201.49,0.01,-0.27223,0.00016,23.60616]
[1778238528003,28.69,80203.56,0.01,-0.2719,0.00016,23.59247]
[1778238528811,28.69,80203.56,0.01,-0.2719,0.00016,23.59247]
[1778238528842,28.69,80203.56,0.01,-0.2719,0.00016,23.59247]
[1778238529307,28.7,80208.49,0.01,-0.2711,0.00016,23.55943]
[1778238530018,28.7,80208.13,0.01,-0.27116,0.00016,23.56207]
[1778238536060,28.7,80200.33,0.01,-0.27246,0.00016,23.6158]
[1778238538729,28.7,80196.94,0.01,-0.27302,0.00016,23.63884]
[1778238539139,28.7,80195.85,0.01,-0.2732,0.00016,23.64629]
[1778238544153,28.7,80195.76,0.01,-0.27323,0.00016,23.64746]
[1778238545650,28.7,80196.25,0.01,-0.27316,0.00016,23.64445]
[1778238546132,28.71,80196.25,0.01,-0.27316,0.00016,23.64459]
[1778238551171,28.71,80194.5,0.01,-0.27346,0.00016,23.65693]
[1778238553041,28.71,80195.48,0.01,-0.2733,0.00016,23.65049]
[1778238553102,28.71,80195.48,0.01,-0.2733,0.00016,23.65049]
[1778238553311,28.71,80197.9,0.01,-0.27291,0.00016,23.63441]
[1778238555952,28.71,80205.2,0.01,-0.27173,0.00016,23.5858]
[1778238556204,28.71,80206.84,0.01,-0.27147,0.00016,23.57498]
[1778238561239,28.71,80204.65,0.01,-0.27185,0.00016,23.59079]
[1778238565267,28.72,80202.78,0.01,-0.27217,0.00016,23.60421]
[1778238572156,28.72,80195.8,0.01,-0.27333,0.00016,23.65188]
[1778238576767,28.72,80195.17,0.01,-0.27344,0.00016,23.65327]
[1778238579242,28.72,80207.42,0.01,-0.27145,0.00016,23.57137]
[1778238584248,28.73,80204.56,0.01,-0.27192,0.00016,23.59104]
[1778238585924,28.73,80203.99,0.01,-0.27202,0.00016,23.59505]
[1778238586530,28.73,80200.45,0.01,-0.2726,0.00016,23.61889]
[1778238587106,28.73,80196.65,0.01,-0.27322,0.00016,23.64447]
[1778238591188,28.73,80193.07,0.01,-0.27381,0.00016,23.66861]
[1778238591925,28.73,80193.38,0.01,-0.27376,0.00016,23.66664]
[1778238592813,28.73,80193.34,0.01,-0.27377,0.00016,23.6671]
[1778238592820,28.73,80191.78,0.01,-0.27403,0.00016,23.67761]
[1778238598044,28.73,80191.65,0.01,-0.27406,0.00016,23.67895]
[1778238598457,28.73,80196.39,0.01,-0.27329,0.00016,23.64743]
[1778238598466,28.73,80196.39,0.01,-0.27329,0.00016,23.64743]
[1778238598471,28.73,80196.39,0.01,-0.27329,0.00016,23.64743]
[1778238598499,28.73,80196.39,0.01,-0.27329,0.00016,23.64743]
[1778238600421,28.73,80200.25,0.01,-0.27266,0.00016,23.62172]
[1778238602148,28.73,80206.81,0.01,-0.2716,0.00016,23.57791]
[1778238607166,28.74,80206.61,0.01,-0.27165,0.00016,23.57998]
[1778238608743,28.74,80209.52,0.01,-0.27118,0.00016,23.56047]
[1778238609197,28.74,80209.52,0.01,-0.27118,0.00016,23.56047]
[1778238614837,28.74,80202.24,0.01,-0.27238,0.00016,23.61004]
[1778238617927,28.74,80210.5,0.01,-0.27104,0.00016,23.55479]
[1778238617954,28.74,80210.5,0.01,-0.27104,0.00016,23.55479]
[1778238618183,28.74,80210.5,0.01,-0.27104,0.00016,23.55479]
[1778238619398,28.74,80211.5,0.01,-0.27089,0.00016,23.54818]
[1778238619404,28.74,80211.5,0.01,-0.27089,0.00016,23.54818]
[1778238619653,28.74,80213.22,0.01,-0.27061,0.00016,23.53685]
[1778238625690,28.74,80217.35,0.01,-0.26996,0.00016,23.50986]
[1778238627576,28.74,80218.53,0.01,-0.26978,0.00016,23.50199]
[1778238627703,28.74,80218.91,0.01,-0.26972,0.00016,23.49952]
[1778238632738,28.75,80219.92,0.01,-0.26954,0.00016,23.48934]
[1778238637774,28.75,80220.3,0.01,-0.26949,0.00016,23.4873]
[1778238638443,28.75,80220.3,0.01,-0.26949,0.00016,23.4873]
[1778238638881,28.75,80220.3,0.01,-0.26949,0.00016,23.4873]
[1778238638975,28.75,80220.3,0.01,-0.26949,0.00016,23.4873]
[1778238639001,28.75,80221.84,0.01,-0.26925,0.00016,23.47698]
[1778238643268,28.75,80225.87,0.01,-0.2686,0.00016,23.45004]
[1778238643935,28.75,80226.06,0.01,-0.26858,0.00016,23.44884]
[1778238643945,28.75,80224.31,0.01,-0.26886,0.00016,23.46081]
[1778238645202,28.75,80224.31,0.01,-0.26886,0.00016,23.46081]
[1778238645232,28.75,80217.38,0.01,-0.26998,0.00016,23.50782]
[1778238650439,28.75,80212.13,0.01,-0.27085,0.00016,23.54382]
[1778238650518,28.75,80212.13,0.01,-0.27085,0.00016,23.54382]
[1778238650865,28.75,80211.53,0.01,-0.27095,0.00016,23.54796]
[1778238655552,28.75,80212.39,0.01,-0.27082,0.00016,23.54258]
[1778238656315,28.75,80213.47,0.01,-0.27064,0.00016,23.53538]
[1778238656540,28.75,80213.47,0.01,-0.27064,0.00016,23.53538]
[1778238656907,28.75,80213.47,0.01,-0.27065,0.00016,23.53546]
[1778238658104,28.75,80213.47,0.01,-0.27065,0.00016,23.53546]
[1778238658111,28.75,80213.47,0.01,-0.27065,0.00016,23.53546]
[1778238658206,28.75,80216.29,0.01,-0.27019,0.00016,23.51653]
[1778238663331,28.76,80215.32,0.01,-0.27036,0.00016,23.52343]
[1778238664028,28.76,80215.32,0.01,-0.27036,0.00016,23.52343]
[1778238664100,28.76,80215.32,0.01,-0.27036,0.00016,23.52343]
[1778238664201,28.76,80215.81,0.01,-0.27028,0.00016,23.52031]
[1778238664429,28.76,80215.81,0.01,-0.27028,0.00016,23.52031]
[1778238665224,28.76,80216.29,0.01,-0.27021,0.00016,23.51717]
[1778238670193,28.76,80213.57,0.01,-0.27065,0.00016,23.53591]
[1778238670326,28.76,80214.02,0.01,-0.27058,0.00016,23.53295]
[1778238670596,28.76,80214.02,0.01,-0.27058,0.00016,23.53295]
[1778238671005,28.76,80214.02,0.01,-0.27059,0.00016,23.53303]
[1778238672242,28.76,80214.02,0.01,-0.27059,0.00016,23.53303]
[1778238672343,28.76,80213.19,0.01,-0.27072,0.00016,23.5387]
[1778238672348,28.76,80213.19,0.01,-0.27072,0.00016,23.5387]
[1778238673280,28.76,80210.85,0.01,-0.2711,0.00016,23.55453]
[1778238675329,28.76,80210.85,0.01,-0.2711,0.00016,23.55462]
[1778238681287,28.76,80206.63,0.01,-0.2718,0.00016,23.58334]
[1778238688461,28.76,80205.99,0.01,-0.27191,0.00016,23.58813]
[1778238693164,28.76,80205.38,0.01,-0.27199,0.00016,23.5886]
[1778238695139,28.76,80204.3,0.01,-0.27217,0.00016,23.59597]
[1778238697453,28.76,80204.21,0.01,-0.27219,0.00016,23.59674]
[1778238698698,28.76,80203.75,0.01,-0.27227,0.00016,23.59988]
[1778238700237,28.76,80202.41,0.01,-0.27249,0.00016,23.60892]
[1778238705108,28.77,80202.5,0.01,-0.27248,0.00016,23.60863]
[1778238707472,28.77,80198.76,0.01,-0.27309,0.00016,23.6339]
[1778238707480,28.77,80198.76,0.01,-0.27309,0.00016,23.6339]
[1778238707837,28.77,80198.76,0.01,-0.27309,0.00016,23.6339]
[1778238707845,28.77,80198.76,0.01,-0.27309,0.00016,23.6339]
[1778238707874,28.77,80198.76,0.01,-0.27309,0.00016,23.6339]
[1778238708269,28.77,80198.76,0.01,-0.27309,0.00016,23.63397]
[1778238713306,28.77,80204.57,0.01,-0.27216,0.00016,23.59544]
[1778238718340,28.77,80204.07,0.01,-0.27225,0.00016,23.59909]
[1778238718490,28.77,80204.07,0.01,-0.27225,0.00016,23.59909]
[1778238718996,28.77,80204.07,0.01,-0.27225,0.00016,23.59909]
[1778238721938,28.77,80199.98,0.01,-0.27291,0.00016,23.6266]
[1778238723647,28.77,80200.04,0.01,-0.27291,0.00016,23.62626]
[1778238723684,28.77,80200.04,0.01,-0.27291,0.00016,23.62626]
[1778238723818,28.77,80200.04,0.01,-0.27291,0.00016,23.62626]
[1778238724384,28.77,80200.18,0.01,-0.27288,0.00016,23.62536]
[1778238726396,28.77,80211.16,0.01,-0.2711,0.00016,23.55183]
[1778238729598,28.77,80210.89,0.01,-0.27116,0.00016,23.55398]
[1778238732866,28.77,80213.14,0.01,-0.2708,0.00016,23.5392]
[1778238732928,28.77,80213.14,0.01,-0.2708,0.00016,23.5392]
[1778238733666,28.77,80214.38,0.01,-0.2706,0.00016,23.53098]
[1778238733787,28.77,80214.38,0.01,-0.2706,0.00016,23.53098]
[1778238733852,28.77,80214.38,0.01,-0.2706,0.00016,23.53098]
[1778238734053,28.77,80214.38,0.01,-0.2706,0.00016,23.53098]
[1778238734279,28.77,80214.2,0.01,-0.27063,0.00016,23.53233]
[1778238735937,28.77,80214.2,0.01,-0.27063,0.00016,23.53233]
[1778238736035,28.77,80227.33,0.01,-0.26852,0.00016,23.44369]
[1778238737199,28.77,80227.33,0.01,-0.26852,0.00016,23.44369]
[1778238737207,28.77,80227.33,0.01,-0.26852,0.00016,23.44369]
[1778238738153,28.77,80229.21,0.01,-0.26821,0.00016,23.43105]
[1778238738245,28.77,80229.13,0.01,-0.26823,0.00016,23.43172]
[1778238738877,28.77,80229.13,0.01,-0.26823,0.00016,23.43172]
[1778238739146,28.77,80229.13,0.01,-0.26823,0.00016,23.43172]
[1778238740514,28.78,80229.4,0.01,-0.26819,0.00016,23.43011]
[1778238740598,28.78,80229.68,0.01,-0.26815,0.00016,23.42821]
[1778238744042,28.78,80223.77,0.01,-0.2691,0.00016,23.46843]
[1778238744087,28.78,80223.85,0.01,-0.26909,0.00016,23.46789]
[1778238745466,28.78,80223.72,0.01,-0.26911,0.00016,23.46877]
[1778238746302,28.78,80223.87,0.01,-0.26909,0.00016,23.46777]
[1778238746811,28.78,80223.87,0.01,-0.26909,0.00016,23.46777]
[1778238746912,28.78,80224.38,0.01,-0.26901,0.00016,23.46432]
[1778238753445,28.78,80226.45,0.01,-0.26865,0.00016,23.44651]
[1778238758126,28.78,80223.53,0.01,-0.26912,0.00016,23.46636]
[1778238758642,28.78,80223.47,0.01,-0.26913,0.00016,23.46678]
[1778238758678,28.78,80223.45,0.01,-0.26914,0.00016,23.46692]
[1778238763703,28.78,80224.07,0.01,-0.26904,0.00016,23.46284]
[1778238769701,28.78,80224.19,0.01,-0.26903,0.00016,23.46241]
[1778238775744,28.78,80223.8,0.01,-0.2691,0.00016,23.46523]
[1778238781784,28.78,80223.01,0.01,-0.26923,0.00016,23.4707]
[1778238787729,28.78,80223.01,0.01,-0.26923,0.00016,23.4708]
[1778238794280,28.78,80222.81,0.01,-0.26926,0.00016,23.47223]
[1778238799911,28.78,80219.83,0.01,-0.26974,0.00016,23.49242]
[1778238804945,28.78,80220.22,0.01,-0.26968,0.00016,23.48976]
[1778238809983,28.78,80222.17,0.01,-0.26937,0.00016,23.47662]
[1778238815016,28.78,80220.03,0.01,-0.26969,0.00016,23.48722]
[1778238820051,28.78,80221.22,0.01,-0.2695,0.00016,23.4792]
[1778238826244,28.78,80220.65,0.01,-0.26959,0.00016,23.48307]
[1778238827021,28.78,80220.64,0.01,-0.26959,0.00016,23.48315]
[1778238829442,28.78,80220.68,0.01,-0.26958,0.00016,23.48288]
[1778238831961,28.78,80220.36,0.01,-0.26964,0.00016,23.48505]
[1778238832329,28.78,80220.36,0.01,-0.26964,0.00016,23.48505]
[1778238837372,28.78,80215.44,0.01,-0.27043,0.00016,23.51815]
[1778238837651,28.78,80213.94,0.01,-0.27067,0.00016,23.52822]
[1778238838201,28.78,80212.32,0.01,-0.27093,0.00016,23.53908]
[1778238843213,28.78,80210.54,0.01,-0.27122,0.00016,23.55104]
[1778238848299,28.78,80211.19,0.01,-0.27112,0.00016,23.54669]
[1778238852752,28.78,80209.69,0.01,-0.27136,0.00016,23.557]
[1778238853522,28.78,80204.98,0.01,-0.27213,0.00016,23.58867]
[1778238856731,28.78,80205.37,0.01,-0.27207,0.00016,23.5862]
[1778238856752,28.78,80205.37,0.01,-0.27207,0.00016,23.5862]
[1778238856878,28.78,80205.37,0.01,-0.27207,0.00016,23.5862]
[1778238857309,28.78,80205.37,0.01,-0.27207,0.00016,23.58624]
[1778238859467,28.78,80205.12,0.01,-0.27211,0.00016,23.58795]
[1778238863426,28.78,80203.86,0.01,-0.27232,0.00016,23.59647]
[1778238866383,28.78,80202.9,0.01,-0.27248,0.00016,23.603]
[1778238872414,28.78,80202.65,0.01,-0.2725,0.00016,23.60111]
[1778238877453,28.78,80206.56,0.01,-0.27187,0.00016,23.57514]
[1778238877746,28.78,80206.56,0.01,-0.27187,0.00016,23.57514]
[1778238877763,28.78,80206.56,0.01,-0.27187,0.00016,23.57514]
[1778238877909,28.78,80206.56,0.01,-0.27187,0.00016,23.57514]
[1778238878029,28.78,80206.56,0.01,-0.27187,0.00016,23.57514]
[1778238878461,28.78,80207.14,0.01,-0.27178,0.00016,23.57132]
[1778238879469,28.78,80215.76,0.01,-0.27038,0.00016,23.51341]
[1778238881566,28.79,80223.27,0.01,-0.26917,0.00016,23.46281]
[1778238881574,28.79,80223.56,0.01,-0.26913,0.00016,23.461]
[1778238886950,28.79,80224.15,0.01,-0.26905,0.00016,23.45776]
[1778238891950,28.79,80215.76,0.01,-0.27041,0.00016,23.51468]
[1778238898446,28.79,80218.74,0.01,-0.26993,0.00016,23.49472]
[1778238906658,28.79,80221.79,0.01,-0.26945,0.00016,23.47461]
[1778238911692,28.79,80222.58,0.01,-0.26933,0.00016,23.46952]
[1778238917266,28.79,80218.66,0.01,-0.26997,0.00016,23.49621]
[1778238918396,28.79,80216.77,0.01,-0.27028,0.00016,23.50898]
[1778238918450,28.79,80216.45,0.01,-0.27033,0.00016,23.51115]
[1778238918650,28.79,80216.45,0.01,-0.27033,0.00016,23.51115]
[1778238920655,28.79,80215.54,0.01,-0.27048,0.00016,23.51729]
[1778238920902,28.79,80212.63,0.01,-0.27095,0.00016,23.53688]
[1778238926190,28.79,80210.02,0.01,-0.27137,0.00016,23.55441]
[1778238927975,28.79,80209.75,0.01,-0.27141,0.00016,23.55619]
[1778238928026,28.79,80209.87,0.01,-0.27139,0.00016,23.55536]
[1778238929394,28.79,80209.87,0.01,-0.27139,0.00016,23.55536]
[1778238929565,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238929807,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238929983,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238929989,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238930021,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238930023,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238930128,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238930215,28.79,80210.17,0.01,-0.27134,0.00016,23.55341]
[1778238930335,28.79,80205.07,0.01,-0.27217,0.00016,23.58767]
[1778238931479,28.79,80205.07,0.01,-0.27217,0.00016,23.58767]
[1778238931545,28.79,80201.68,0.01,-0.2727,0.00016,23.60655]
[1778238932799,28.79,80201.68,0.01,-0.2727,0.00016,23.60655]
[1778238933644,28.79,80202.71,0.01,-0.27254,0.00016,23.59986]
[1778238934193,28.79,80202.71,0.01,-0.27254,0.00016,23.59986]
[1778238934243,28.79,80202.82,0.01,-0.27252,0.00016,23.59928]
[1778238939293,28.8,80198.2,0.01,-0.27329,0.00016,23.63075]
[1778238939432,28.8,80198.2,0.01,-0.27329,0.00016,23.63075]
[1778238939523,28.8,80198.61,0.01,-0.27323,0.00016,23.62815]
[1778238942609,28.8,80189.94,0.01,-0.27465,0.00016,23.68636]
[1778238948312,28.8,80197.01,0.01,-0.27351,0.00016,23.63998]
[1778238954993,28.81,80196.59,0.01,-0.27361,0.00016,23.64397]
[1778238958170,28.81,80196.54,0.01,-0.27362,0.00016,23.64449]
[1778238958240,28.81,80196.54,0.01,-0.27362,0.00016,23.64449]
[1778238958636,28.81,80196.54,0.01,-0.27362,0.00016,23.64449]
[1778238958669,28.81,80191.19,0.01,-0.27449,0.00016,23.68012]
[1778238959383,28.81,80191.19,0.01,-0.27449,0.00016,23.68012]
[1778238959482,28.81,80198.39,0.01,-0.27332,0.00016,23.63219]
[1778238959801,28.81,80198.39,0.01,-0.27332,0.00016,23.63219]
[1778238960028,28.81,80198.39,0.01,-0.27332,0.00016,23.63222]
[1778238963207,28.81,80202.7,0.01,-0.27263,0.00016,23.60372]
[1778238963308,28.81,80202.61,0.01,-0.27265,0.00016,23.60446]
[1778238968996,28.81,80201.84,0.01,-0.27278,0.00016,23.61014]
[1778238975133,28.81,80202.88,0.01,-0.27262,0.00016,23.60361]
[1778238980495,28.81,80202.31,0.01,-0.27272,0.00016,23.60768]
[1778238986211,28.81,80201.64,0.01,-0.27284,0.00016,23.61262]
[1778238991245,28.81,80199.9,0.01,-0.27311,0.00016,23.62075]
[1778238996280,28.82,80200.76,0.01,-0.27298,0.00016,23.61539]
[1778239001316,28.82,80200.14,0.01,-0.27309,0.00016,23.6201]
[1778239006351,28.82,80199.33,0.01,-0.27324,0.00016,23.62602]
[1778239013509,28.82,80199.51,0.01,-0.27322,0.00016,23.62523]
[1778239013720,28.82,80199.51,0.01,-0.27322,0.00016,23.62523]
[1778239014589,28.82,80199.48,0.01,-0.27323,0.00016,23.62571]
[1778239019672,28.82,80197.32,0.01,-0.27359,0.00016,23.64041]
[1778239021218,28.82,80193.27,0.01,-0.27425,0.00016,23.66737]
[1778239021261,28.82,80193.27,0.01,-0.27425,0.00016,23.66737]
[1778239022930,28.82,80192.81,0.01,-0.27432,0.00016,23.67039]
[1778239023470,28.82,80193.26,0.01,-0.27425,0.00016,23.66736]
[1778239028505,28.82,80195.86,0.01,-0.27382,0.00016,23.64995]
[1778239033654,28.82,80199.59,0.01,-0.27322,0.00016,23.62518]
[1778239039536,28.82,80198.11,0.01,-0.27346,0.00016,23.63535]
[1778239042150,28.82,80191.15,0.01,-0.2746,0.00016,23.68168]
[1778239042190,28.82,80191.15,0.01,-0.2746,0.00016,23.68168]
[1778239047638,28.83,80188.14,0.01,-0.2751,0.00016,23.70203]
[1778239052730,28.83,80187.04,0.01,-0.27526,0.00016,23.70573]
[1778239059469,28.83,80186.65,0.01,-0.27534,0.00016,23.70895]
[1778239060324,28.83,80186.48,0.01,-0.27537,0.00016,23.71018]
[1778239061812,28.83,80189.79,0.01,-0.27484,0.00016,23.68849]
[1778239062454,28.83,80189.79,0.01,-0.27484,0.00016,23.68849]
[1778239062492,28.83,80189.79,0.01,-0.27484,0.00016,23.68849]
[1778239062743,28.83,80190.16,0.01,-0.27478,0.00016,23.68617]
[1778239063159,28.83,80190.16,0.01,-0.27478,0.00016,23.68617]
[1778239063860,28.83,80190.46,0.01,-0.27473,0.00016,23.68432]
[1778239064758,28.83,80190.03,0.01,-0.27481,0.00016,23.68731]
[1778239069792,28.83,80188.85,0.01,-0.27502,0.00016,23.69585]
[1778239074827,28.84,80183.21,0.01,-0.27595,0.00016,23.73382]
[1778239079909,28.84,80182.53,0.01,-0.27608,0.00016,23.73891]
[1778239080942,28.84,80182.11,0.01,-0.27615,0.00016,23.7418]
[1778239081491,28.84,80182.11,0.01,-0.27615,0.00016,23.7418]
[1778239082255,28.84,80180.63,0.01,-0.27639,0.00016,23.75167]
[1778239082297,28.84,80179.74,0.01,-0.27654,0.00016,23.75765]
[1778239084474,28.84,80179.74,0.01,-0.27654,0.00016,23.75765]
[1778239085963,28.84,80181.39,0.01,-0.27628,0.00016,23.74695]
[1778239085996,28.84,80181.39,0.01,-0.27628,0.00016,23.74695]
[1778239086362,28.84,80181.39,0.01,-0.27628,0.00016,23.74695]
[1778239086364,28.84,80181.76,0.01,-0.27622,0.00016,23.74471]
[1778239090085,28.84,80181.56,0.01,-0.27626,0.00016,23.74618]
[1778239090207,28.84,80181.56,0.01,-0.27626,0.00016,23.74618]
[1778239092840,28.84,80183.18,0.01,-0.276,0.00016,23.73582]
[1778239098426,28.84,80189.42,0.01,-0.27499,0.00016,23.69487]
[1778239103087,28.85,80190.99,0.01,-0.27474,0.00016,23.68489]
[1778239103478,28.85,80190.99,0.01,-0.27474,0.00016,23.68489]
[1778239103512,28.85,80190.99,0.01,-0.27474,0.00016,23.68489]
[1778239103756,28.85,80190.99,0.01,-0.27474,0.00016,23.68489]
[1778239103775,28.85,80190.99,0.01,-0.27474,0.00016,23.68489]
[1778239104030,28.85,80191.31,0.01,-0.27469,0.00016,23.68292]
[1778239106806,28.85,80195.74,0.01,-0.27397,0.00016,23.65357]
[1778239107722,28.85,80204.57,0.01,-0.27255,0.00016,23.59504]
[1778239112876,28.85,80207.26,0.01,-0.2721,0.00016,23.57367]
[1778239119047,28.85,80213.82,0.01,-0.27105,0.00016,23.53028]
[1778239123312,28.85,80211.06,0.01,-0.2715,0.00016,23.54888]
[1778239123408,28.85,80211.18,0.01,-0.27148,0.00016,23.54808]
[1778239129259,28.85,80211.53,0.01,-0.27142,0.00016,23.54576]
[1778239129405,28.85,80211.53,0.01,-0.27142,0.00016,23.54576]
[1778239135248,28.85,80211.14,0.01,-0.27148,0.00016,23.54813]
[1778239140282,28.85,80209.85,0.01,-0.27168,0.00016,23.55657]
[1778239142129,28.85,80209.85,0.01,-0.27168,0.00016,23.55657]
[1778239147331,28.85,80209.99,0.01,-0.27166,0.00016,23.55535]
[1778239152369,28.85,80209.37,0.01,-0.27175,0.00016,23.55931]
[1778239155910,28.85,80208.4,0.01,-0.27191,0.00016,23.56573]
[1778239157397,28.85,80208.19,0.01,-0.27194,0.00016,23.56707]
[1778239157701,28.85,80200.94,0.01,-0.27311,0.00016,23.6154]
[1778239158633,28.85,80200.94,0.01,-0.27311,0.00016,23.6154]
[1778239158649,28.85,80201.46,0.01,-0.27303,0.00016,23.61186]
[1778239164451,28.85,80203.69,0.01,-0.27266,0.00016,23.59662]
[1778239169487,28.85,80203.25,0.01,-0.27272,0.00016,23.59933]
[1778239172620,28.84,80203.31,0.01,-0.27269,0.00016,23.59499]
[1778239172799,28.84,80201.55,0.01,-0.27297,0.00016,23.60669]
[1778239177972,28.84,80200.87,0.01,-0.27308,0.00016,23.61118]
[1778239182205,28.84,80201.01,0.01,-0.27306,0.00016,23.61024]
[1778239182574,28.84,80201.01,0.01,-0.27306,0.00016,23.61024]
[1778239182623,28.84,80201.01,0.01,-0.27306,0.00016,23.61024]
[1778239182635,28.84,80199.56,0.01,-0.27329,0.00016,23.61989]
[1778239184618,28.84,80199.56,0.01,-0.2733,0.00016,23.61996]
[1778239184628,28.84,80199.56,0.01,-0.2733,0.00016,23.61996]
[1778239184833,28.84,80199.56,0.01,-0.2733,0.00016,23.61996]
[1778239187562,28.85,80197.77,0.01,-0.27359,0.00016,23.63204]
[1778239192649,28.85,80201.05,0.01,-0.27307,0.00016,23.61054]
[1778239195697,28.85,80201.2,0.01,-0.27304,0.00016,23.60967]
[1778239195801,28.85,80201.2,0.01,-0.27304,0.00016,23.60967]
[1778239196850,28.85,80206.34,0.01,-0.27221,0.00016,23.57539]
[1778239196854,28.85,80206.34,0.01,-0.27221,0.00016,23.57539]
[1778239196856,28.85,80206.34,0.01,-0.27221,0.00016,23.57539]
[1778239196940,28.85,80207.93,0.01,-0.27195,0.00016,23.56479]
[1778239202493,28.85,80210.08,0.01,-0.27161,0.00016,23.55064]
[1778239207761,28.85,80216.04,0.01,-0.27065,0.00016,23.51093]
[1778239212798,28.85,80214.49,0.01,-0.27091,0.00016,23.52138]
[1778239213178,28.85,80214.49,0.01,-0.27091,0.00016,23.52138]
[1778239213805,28.85,80214.49,0.01,-0.27091,0.00016,23.52138]
[1778239215470,28.85,80213.5,0.01,-0.27107,0.00016,23.52803]
[1778239215494,28.85,80213.5,0.01,-0.27107,0.00016,23.52805]
[1778239220856,28.85,80211.95,0.01,-0.27132,0.00016,23.5385]
[1778239225890,28.85,80212.24,0.01,-0.27127,0.00016,23.53665]
[1778239226157,28.85,80212.24,0.01,-0.27127,0.00016,23.53665]
[1778239226240,28.85,80212.24,0.01,-0.27127,0.00016,23.53665]
[1778239226599,28.85,80212.24,0.01,-0.27127,0.00016,23.53665]
[1778239226774,28.85,80212.24,0.01,-0.27127,0.00016,23.53665]
[1778239226896,28.85,80211.93,0.01,-0.27132,0.00016,23.53871]
[1778239227627,28.85,80211.93,0.01,-0.27132,0.00016,23.53871]
[1778239227650,28.85,80211.93,0.01,-0.27132,0.00016,23.53871]
[1778239227704,28.85,80211.93,0.01,-0.27132,0.00016,23.53871]
[1778239227903,28.85,80219.33,0.01,-0.27013,0.00016,23.48897]
[1778239228926,28.85,80219.33,0.01,-0.27013,0.00016,23.48897]
[1778239229703,28.85,80224.11,0.01,-0.26936,0.00016,23.45677]
[1778239229918,28.85,80229.82,0.01,-0.26844,0.00016,23.41823]
[1778239231058,28.85,80233.56,0.01,-0.26784,0.00016,23.39297]
[1778239231253,28.85,80233.56,0.01,-0.26784,0.00016,23.39297]
[1778239231392,28.85,80233.56,0.01,-0.26784,0.00016,23.39297]
[1778239231691,28.85,80233.56,0.01,-0.26784,0.00016,23.39297]
[1778239231935,28.85,80244.76,0.01,-0.26602,0.00016,23.31304]
[1778239232566,28.85,80244.76,0.01,-0.26602,0.00016,23.31304]
[1778239232939,28.85,80244.44,0.01,-0.26607,0.00016,23.31512]
[1778239233165,28.85,80244.44,0.01,-0.26607,0.00016,23.31512]
[1778239233959,28.85,80251.87,0.01,-0.26488,0.00016,23.26435]
[1778239235551,28.85,80255.4,0.01,-0.26432,0.00016,23.24021]
[1778239235556,28.85,80250.37,0.01,-0.26512,0.00016,23.2747]
[1778239238915,28.85,80239.9,0.01,-0.2668,0.00016,23.34606]
[1778239239984,28.85,80237.88,0.01,-0.26712,0.00016,23.35974]
[1778239240527,28.85,80236.62,0.01,-0.26732,0.00016,23.36822]
[1778239245602,28.85,80235.4,0.01,-0.26751,0.00016,23.37615]
[1778239247504,28.85,80235.29,0.01,-0.26752,0.00016,23.37688]
[1778239247605,28.85,80226.72,0.01,-0.26891,0.00016,23.43504]
[1778239253085,28.85,80227.8,0.01,-0.26873,0.00016,23.42779]
[1778239258118,28.85,80231.15,0.01,-0.26819,0.00016,23.40511]
[1778239259490,28.85,80231.15,0.01,-0.26819,0.00016,23.40511]
[1778239259520,28.85,80230.22,0.01,-0.26834,0.00016,23.41145]
[1778239260100,28.85,80230.22,0.01,-0.26834,0.00016,23.41145]
[1778239263316,28.85,80221.01,0.01,-0.26983,0.00016,23.47363]
[1778239268731,28.85,80218.14,0.01,-0.27029,0.00016,23.4927]
[1778239276241,28.85,80218.57,0.01,-0.27021,0.00016,23.48942]
[1778239281280,28.85,80220.04,0.01,-0.26997,0.00016,23.47944]
[1778239283896,28.85,80222.9,0.01,-0.26951,0.00016,23.46014]
[1778239284613,28.85,80224.89,0.01,-0.26918,0.00016,23.44671]
[1778239285125,28.85,80224.1,0.01,-0.26931,0.00016,23.45205]
[1778239285305,28.85,80224.1,0.01,-0.26931,0.00016,23.45205]
[1778239287624,28.85,80225.66,0.01,-0.26906,0.00016,23.44151]
[1778239288012,28.85,80225.66,0.01,-0.26906,0.00016,23.44151]
[1778239290600,28.85,80226.19,0.01,-0.26898,0.00016,23.43795]
[1778239290655,28.85,80226.19,0.01,-0.26898,0.00016,23.43795]
[1778239290749,28.85,80226.19,0.01,-0.26898,0.00016,23.43795]
[1778239291282,28.85,80227.39,0.01,-0.26878,0.00016,23.42971]
[1778239291346,28.85,80227.39,0.01,-0.26876,0.00016,23.42583]
[1778239292369,28.85,80227.39,0.01,-0.26876,0.00016,23.42583]
[1778239292531,28.85,80227.39,0.01,-0.26876,0.00016,23.42583]
[1778239292953,28.85,80228.69,0.01,-0.26855,0.00016,23.41699]
[1778239293937,28.85,80228.69,0.01,-0.26855,0.00016,23.41699]
[1778239294002,28.85,80237.77,0.01,-0.26708,0.00016,23.35527]
[1778239294129,28.85,80237.77,0.01,-0.26708,0.00016,23.35527]
[1778239294181,28.85,80237.77,0.01,-0.26708,0.00016,23.35527]
[1778239294647,28.85,80237.77,0.01,-0.26708,0.00016,23.35527]
[1778239294648,28.85,80237.77,0.01,-0.26708,0.00016,23.35527]
[1778239295000,28.84,80241.24,0.01,-0.26652,0.00016,23.33158]
[1778239295668,28.84,80241.24,0.01,-0.26652,0.00016,23.33158]
[1778239295679,28.84,80250.56,0.01,-0.26503,0.00016,23.26791]
[1778239300998,28.84,80254.95,0.01,-0.26433,0.00016,23.23781]
[1778239305364,28.84,80257.24,0.01,-0.26396,0.00016,23.22208]
[1778239305380,28.84,80257.24,0.01,-0.26396,0.00016,23.22208]
[1778239305451,28.84,80257.24,0.01,-0.26396,0.00016,23.22208]
[1778239306279,28.84,80258.82,0.01,-0.26371,0.00016,23.21124]
[1778239306460,28.84,80258.82,0.01,-0.26371,0.00016,23.21117]
[1778239307241,28.84,80258.82,0.01,-0.26371,0.00016,23.21117]
[1778239307671,28.84,80258.82,0.01,-0.26371,0.00016,23.21117]
[1778239307705,28.84,80261.69,0.01,-0.26325,0.00016,23.19135]
[1778239312733,28.84,80257.11,0.01,-0.26398,0.00016,23.22268]
[1778239313520,28.84,80254.08,0.01,-0.26446,0.00016,23.2434]
[1778239313599,28.84,80254.08,0.01,-0.26446,0.00016,23.2434]
[1778239313817,28.84,80254.08,0.01,-0.26446,0.00016,23.2434]
[1778239313851,28.84,80252.78,0.01,-0.26467,0.00016,23.25229]
[1778239314999,28.84,80252.78,0.01,-0.26467,0.00016,23.25229]
[1778239315524,28.84,80251.8,0.01,-0.26482,0.00016,23.25895]
[1778239316672,28.84,80251.8,0.01,-0.26482,0.00016,23.25895]
[1778239316743,28.84,80251.73,0.01,-0.26483,0.00016,23.2594]
[1778239324642,28.84,80252.04,0.01,-0.26478,0.00016,23.25716]
[1778239324830,28.84,80251.48,0.01,-0.26487,0.00016,23.26091]
[1778239325452,28.84,80251.48,0.01,-0.26487,0.00016,23.26091]
[1778239325758,28.84,80241.45,0.01,-0.26647,0.00016,23.3294]
[1778239326127,28.84,80241.45,0.01,-0.26647,0.00016,23.3294]
[1778239326367,28.84,80241.45,0.01,-0.26647,0.00016,23.3294]
[1778239326601,28.84,80241.45,0.01,-0.26647,0.00016,23.32944]
[1778239327791,28.84,80241.45,0.01,-0.26647,0.00016,23.32944]
[1778239327892,28.84,80237.43,0.01,-0.26712,0.00016,23.35678]
[1778239328212,28.84,80237.43,0.01,-0.26712,0.00016,23.35678]
[1778239328719,28.84,80238.58,0.01,-0.26693,0.00016,23.34897]
[1778239333805,28.84,80238.5,0.01,-0.26695,0.00016,23.34957]
[1778239339884,28.84,80238.32,0.01,-0.26698,0.00016,23.351]
[1778239340156,28.84,80239.11,0.01,-0.26686,0.00016,23.34566]
[1778239340958,28.84,80232.0,0.01,-0.268,0.00016,23.39395]
[1778239342477,28.84,80230.51,0.01,-0.26824,0.00016,23.40401]
[1778239342806,28.84,80230.51,0.01,-0.26824,0.00016,23.40401]
[1778239342907,28.84,80230.56,0.01,-0.26823,0.00016,23.40362]
[1778239343514,28.84,80230.56,0.01,-0.26823,0.00016,23.40362]
[1778239343720,28.84,80230.56,0.01,-0.26823,0.00016,23.40358]
[1778239344186,28.84,80230.56,0.01,-0.26823,0.00016,23.40358]
[1778239344728,28.84,80230.6,0.01,-0.26822,0.00016,23.40325]
[1778239349762,28.84,80231.73,0.01,-0.26803,0.00016,23.39531]
[1778239357416,28.84,80231.78,0.01,-0.268,0.00016,23.39103]
[1778239362854,28.84,80231.68,0.01,-0.26801,0.00016,23.39147]
[1778239367889,28.84,80231.36,0.01,-0.26805,0.00016,23.39334]
[1778239372924,28.84,80231.13,0.01,-0.26808,0.00016,23.3946]
[1778239374789,28.84,80230.65,0.01,-0.26816,0.00016,23.39779]
[1778239374937,28.84,80226.29,0.01,-0.26886,0.00016,23.42731]
[1778239379972,28.84,80224.99,0.01,-0.26907,0.00016,23.43601]
[1778239382629,28.84,80225.22,0.01,-0.26903,0.00016,23.43442]
[1778239382994,28.84,80224.94,0.01,-0.26908,0.00016,23.43629]
[1778239384744,28.84,80225.01,0.01,-0.26906,0.00016,23.4358]
[1778239385010,28.84,80224.89,0.01,-0.26908,0.00016,23.43659]
[1778239391049,28.84,80224.78,0.01,-0.2691,0.00016,23.43715]
[1778239392416,28.84,80224.57,0.01,-0.26913,0.00016,23.43855]
[1778239393014,28.84,80224.57,0.01,-0.26913,0.00016,23.43855]
[1778239395244,28.84,80223.54,0.01,-0.26929,0.00016,23.44543]
[1778239396088,28.84,80223.4,0.01,-0.26932,0.00016,23.44636]
[1778239396692,28.84,80223.4,0.01,-0.26932,0.00016,23.44636]
[1778239397104,28.84,80224.21,0.01,-0.26919,0.00016,23.44092]
[1778239399636,28.84,80224.21,0.01,-0.26919,0.00016,23.44098]
[1778239399652,28.84,80224.21,0.01,-0.26919,0.00016,23.44098]
[1778239399659,28.84,80224.21,0.01,-0.26919,0.00016,23.44101]
[1778239405244,28.84,80224.99,0.01,-0.26907,0.00016,23.43592]
[1778239405371,28.84,80224.99,0.01,-0.26907,0.00016,23.43592]
[1778239406054,28.84,80224.99,0.01,-0.26907,0.00016,23.43592]
[1778239405933,28.84,80224.53,0.01,-0.26914,0.00016,23.43913]
[1778239406499,28.84,80224.53,0.01,-0.26914,0.00016,23.43913]
[1778239406729,28.84,80211.67,0.01,-0.27122,0.00016,23.52576]
[1778239407520,28.84,80211.67,0.01,-0.27122,0.00016,23.52576]
[1778239407529,28.84,80211.67,0.01,-0.27122,0.00016,23.52576]
[1778239407621,28.84,80195.67,0.01,-0.27382,0.00016,23.63272]
[1778239409771,28.84,80190.83,0.01,-0.27461,0.00016,23.66498]
[1778239415275,28.84,80190.85,0.01,-0.27459,0.00016,23.66101]
[1778239415378,28.84,80190.85,0.01,-0.27459,0.00016,23.66101]
[1778239415496,28.84,80190.85,0.01,-0.27459,0.00016,23.66101]
[1778239417352,28.84,80189.31,0.01,-0.27484,0.00016,23.67134]
[1778239418119,28.84,80185.22,0.01,-0.27551,0.00016,23.69852]
[1778239423122,28.84,80184.68,0.01,-0.27561,0.00016,23.70237]
[1778239423139,28.84,80184.68,0.01,-0.27561,0.00016,23.70237]
[1778239423278,28.84,80184.12,0.01,-0.2757,0.00016,23.70615]
[1778239427937,28.84,80183.74,0.01,-0.27577,0.00016,23.7089]
[1778239433349,28.84,80190.08,0.01,-0.27474,0.00016,23.66719]
[1778239436618,28.84,80189.48,0.01,-0.27484,0.00016,23.67117]
[1778239437289,28.84,80188.43,0.01,-0.27501,0.00016,23.67812]
[1778239438961,28.84,80188.43,0.01,-0.27501,0.00016,23.67812]
[1778239444394,28.84,80189.08,0.01,-0.2749,0.00016,23.67373]
[1778239445739,28.84,80189.31,0.01,-0.27486,0.00016,23.67219]
[1778239449982,28.84,80190.31,0.01,-0.2747,0.00016,23.66544]
[1778239452885,28.84,80183.92,0.01,-0.27574,0.00016,23.70771]
[1778239454909,28.84,80179.08,0.01,-0.27653,0.00016,23.73956]
[1778239454996,28.84,80179.08,0.01,-0.27653,0.00016,23.73956]
[1778239455030,28.84,80179.08,0.01,-0.27653,0.00016,23.73956]
[1778239455052,28.84,80179.08,0.01,-0.27653,0.00016,23.73956]
[1778239455133,28.84,80179.08,0.01,-0.27653,0.00016,23.73956]
[1778239455131,28.84,80179.0,0.01,-0.27654,0.00016,23.74004]
[1778239455283,28.84,80179.0,0.01,-0.27654,0.00016,23.74004]
[1778239456134,28.84,80179.0,0.01,-0.27654,0.00016,23.74004]
[1778239456164,28.84,80179.0,0.01,-0.27654,0.00016,23.74004]
[1778239456144,28.84,80192.67,0.01,-0.27431,0.00016,23.64964]
[1778239457156,28.84,80192.67,0.01,-0.27431,0.00016,23.64964]
[1778239457179,28.84,80206.14,0.01,-0.27212,0.00016,23.5599]
[1778239459219,28.84,80207.85,0.01,-0.27184,0.00016,23.54853]
[1778239459531,28.84,80209.45,0.01,-0.27159,0.00016,23.53789]
[1778239463284,28.84,80210.96,0.01,-0.27135,0.00016,23.52814]
[1778239463312,28.84,80210.96,0.01,-0.27135,0.00016,23.52814]
[1778239463328,28.84,80210.96,0.01,-0.27135,0.00016,23.52814]
[1778239464566,28.84,80210.96,0.01,-0.27135,0.00016,23.52832]
[1778239465931,28.84,80210.96,0.01,-0.27135,0.00016,23.52832]
[1778239466031,28.84,80213.71,0.01,-0.27091,0.00016,23.50994]
[1778239467649,28.85,80213.71,0.01,-0.27091,0.00016,23.51]
[1778239468111,28.85,80214.1,0.01,-0.27085,0.00016,23.50744]
[1778239468535,28.85,80214.1,0.01,-0.27085,0.00016,23.50744]
[1778239469085,28.85,80214.1,0.01,-0.27085,0.00016,23.50744]
[1778239469459,28.85,80214.78,0.01,-0.27074,0.00016,23.50294]
[1778239469723,28.85,80214.78,0.01,-0.27074,0.00016,23.50294]
[1778239469762,28.85,80214.78,0.01,-0.27074,0.00016,23.50294]
[1778239469863,28.85,80215.11,0.01,-0.27069,0.00016,23.50074]
[1778239470793,28.85,80215.11,0.01,-0.27069,0.00016,23.50074]
[1778239470834,28.85,80215.11,0.01,-0.27069,0.00016,23.50074]
[1778239476051,28.85,80217.52,0.01,-0.27028,0.00016,23.48081]
[1778239476057,28.85,80219.11,0.01,-0.27002,0.00016,23.47017]
[1778239478273,28.85,80219.59,0.01,-0.26995,0.00016,23.46705]
[1778239478328,28.85,80219.59,0.01,-0.26995,0.00016,23.46705]
[1778239479749,28.85,80219.88,0.01,-0.2699,0.00016,23.46517]
[1778239479846,28.85,80228.0,0.01,-0.26859,0.00016,23.41038]
[1778239485463,28.85,80230.53,0.01,-0.2682,0.00016,23.39374]
[1778239485502,28.85,80230.53,0.01,-0.2682,0.00016,23.39374]
[1778239485537,28.85,80230.53,0.01,-0.2682,0.00016,23.39374]
[1778239486021,28.85,80230.53,0.01,-0.2682,0.00016,23.39374]
[1778239486078,28.85,80230.53,0.01,-0.2682,0.00016,23.39374]
[1778239486165,28.85,80238.35,0.01,-0.26694,0.00016,23.34072]
[1778239486782,28.85,80238.35,0.01,-0.26694,0.00016,23.34072]
[1778239488273,28.85,80243.86,0.01,-0.26606,0.00016,23.30341]
[1778239488283,28.85,80243.86,0.01,-0.26606,0.00016,23.30341]
[1778239488867,28.85,80253.71,0.01,-0.26449,0.00016,23.23608]
[1778239494044,28.85,80254.95,0.01,-0.26429,0.00016,23.22763]
[1778239494143,28.85,80254.95,0.01,-0.26429,0.00016,23.22763]
[1778239495218,28.85,80254.43,0.01,-0.26437,0.00016,23.23124]
[1778239495329,28.85,80254.43,0.01,-0.26437,0.00016,23.23124]
[1778239495337,28.85,80254.43,0.01,-0.26437,0.00016,23.23124]
[1778239496234,28.85,80254.43,0.01,-0.26437,0.00016,23.23127]
[1778239496791,28.85,80256.42,0.01,-0.26406,0.00016,23.21767]
[1778239503091,28.85,80254.25,0.01,-0.26441,0.00016,23.23281]
[1778239508875,28.85,80250.41,0.01,-0.26504,0.00016,23.25965]
[1778239511589,28.85,80249.61,0.01,-0.26517,0.00016,23.26534]
[1778239516933,28.85,80257.27,0.01,-0.26395,0.00016,23.21319]
[1778239521969,28.86,80261.46,0.01,-0.26329,0.00016,23.1847]
[1778239522347,28.86,80261.46,0.01,-0.26329,0.00016,23.1847]
[1778239522385,28.86,80261.46,0.01,-0.26329,0.00016,23.1847]
[1778239522811,28.86,80261.46,0.01,-0.26329,0.00016,23.1847]
[1778239522974,28.86,80262.22,0.01,-0.26317,0.00016,23.17955]
[1778239528010,28.86,80262.92,0.01,-0.26307,0.00016,23.17517]
[1778239532393,28.86,80257.63,0.01,-0.2639,0.00016,23.20792]
[1778239532429,28.86,80257.63,0.01,-0.2639,0.00016,23.20792]
[1778239532435,28.86,80257.63,0.01,-0.2639,0.00016,23.20792]
[1778239533161,28.86,80257.63,0.01,-0.2639,0.00016,23.20792]
[1778239533232,28.86,80257.63,0.01,-0.2639,0.00016,23.20792]
[1778239533180,28.86,80249.09,0.01,-0.26526,0.00016,23.26646]
[1778239534052,28.86,80248.72,0.01,-0.26532,0.00016,23.26911]
[1778239534534,28.86,80248.72,0.01,-0.26532,0.00016,23.26911]
[1778239535115,28.86,80248.72,0.01,-0.26532,0.00016,23.26911]
[1778239535237,28.86,80234.68,0.01,-0.26758,0.00016,23.36481]
[1778239537040,28.86,80234.68,0.01,-0.26758,0.00016,23.36498]
[1778239541264,28.86,80245.34,0.01,-0.26588,0.00016,23.29295]
[1778239548152,28.86,80243.81,0.01,-0.26613,0.00016,23.30363]
[1778239550791,28.86,80242.27,0.01,-0.26638,0.00016,23.3143]
[1778239550911,28.86,80242.27,0.01,-0.26638,0.00016,23.3143]
[1778239551172,28.86,80241.42,0.01,-0.26652,0.00016,23.32018]
[1778239552452,28.86,80238.04,0.01,-0.26706,0.00016,23.34324]
[1778239553186,28.86,80238.05,0.01,-0.26706,0.00016,23.34324]
[1778239558222,28.86,80240.21,0.01,-0.26673,0.00016,23.32895]
[1778239559760,28.86,80241.36,0.01,-0.26654,0.00016,23.3212]
[1778239560035,28.86,80241.36,0.01,-0.26654,0.00016,23.3212]
[1778239560236,28.87,80242.22,0.01,-0.26641,0.00016,23.31543]
[1778239565275,28.87,80240.47,0.01,-0.2667,0.00016,23.32779]
[1778239570310,28.87,80241.11,0.01,-0.26661,0.00016,23.32392]
[1778239570507,28.87,80241.11,0.01,-0.26661,0.00016,23.32392]
[1778239571171,28.87,80241.11,0.01,-0.26661,0.00016,23.32392]
[1778239571228,28.87,80241.11,0.01,-0.26661,0.00016,23.32392]
[1778239572157,28.87,80252.37,0.01,-0.26481,0.00016,23.24722]
[1778239573963,28.87,80257.38,0.01,-0.26401,0.00016,23.213]
[1778239574292,28.87,80257.65,0.01,-0.26397,0.00016,23.21128]
[1778239579096,28.87,80258.1,0.01,-0.26391,0.00016,23.20868]
[1778239581514,28.87,80257.34,0.01,-0.26404,0.00016,23.21413]
[1778239581583,28.87,80257.34,0.01,-0.26404,0.00016,23.21413]
[1778239581605,28.87,80257.34,0.01,-0.26404,0.00016,23.21413]
[1778239581685,28.87,80257.34,0.01,-0.26404,0.00016,23.21413]
[1778239581716,28.87,80257.34,0.01,-0.26404,0.00016,23.21413]
[1778239582271,28.87,80257.59,0.01,-0.264,0.00016,23.21264]
[1778239584211,28.87,80263.61,0.01,-0.26304,0.00016,23.1712]
[1778239584280,28.87,80271.26,0.01,-0.26182,0.00016,23.11843]
[1778239587432,28.87,80270.59,0.01,-0.26193,0.00016,23.12303]
[1778239587819,28.87,80270.59,0.01,-0.26193,0.00016,23.12303]
[1778239587884,28.87,80269.15,0.01,-0.26216,0.00016,23.13296]
[1778239591457,28.87,80259.72,0.01,-0.26364,0.00016,23.19415]
[1778239596493,28.87,80260.21,0.01,-0.26356,0.00016,23.1909]
[1778239602534,28.87,80261.62,0.01,-0.26334,0.00016,23.18137]
[1778239603784,28.87,80261.62,0.01,-0.26334,0.00016,23.18137]
[1778239604104,28.87,80261.62,0.01,-0.26334,0.00016,23.18137]
[1778239604671,28.87,80262.18,0.01,-0.26325,0.00016,23.17758]
[1778239604701,28.87,80262.18,0.01,-0.26325,0.00016,23.17758]
[1778239605232,28.87,80260.85,0.01,-0.26347,0.00016,23.18674]
[1778239606642,28.87,80255.08,0.01,-0.26439,0.00016,23.22643]
[1778239607124,28.87,80252.25,0.01,-0.26484,0.00016,23.24588]
[1778239607464,28.87,80252.25,0.01,-0.26484,0.00016,23.24588]
[1778239607570,28.87,80252.25,0.01,-0.26484,0.00016,23.24588]
[1778239612902,28.87,80249.85,0.01,-0.26523,0.00016,23.2625]
[1778239618392,28.88,80250.57,0.01,-0.26512,0.00016,23.25785]
[1778239618546,28.88,80250.57,0.01,-0.26512,0.00016,23.25785]
[1778239618575,28.88,80250.57,0.01,-0.26512,0.00016,23.25785]
[1778239618623,28.88,80250.57,0.01,-0.26512,0.00016,23.25785]
[1778239619276,28.88,80258.85,0.01,-0.2638,0.00016,23.20125]
[1778239622290,28.88,80268.31,0.01,-0.26229,0.00016,23.13604]
[1778239622378,28.88,80268.31,0.01,-0.26229,0.00016,23.13604]
[1778239622380,28.88,80268.31,0.01,-0.26229,0.00016,23.13604]
[1778239622680,28.88,80268.31,0.01,-0.26229,0.00016,23.13604]
[1778239625521,28.88,80267.86,0.01,-0.26236,0.00016,23.139]
[1778239625700,28.87,80267.86,0.01,-0.26236,0.00016,23.13895]
[1778239630734,28.87,80270.21,0.01,-0.26198,0.00016,23.12271]
[1778239635769,28.88,80270.28,0.01,-0.26198,0.00016,23.12233]
[1778239637596,28.88,80270.64,0.01,-0.26192,0.00016,23.11987]
[1778239638130,28.88,80270.64,0.01,-0.26192,0.00016,23.11987]
[1778239646108,28.88,80271.88,0.01,-0.26173,0.00016,23.11158]
[1778239652888,28.88,80276.48,0.01,-0.26099,0.00016,23.07637]
[1778239655101,28.88,80276.39,0.01,-0.261,0.00016,23.07707]
[1778239655202,28.88,80276.36,0.01,-0.26101,0.00016,23.07735]
[1778239661293,28.88,80276.76,0.01,-0.26095,0.00016,23.07498]
[1778239662231,28.88,80278.9,0.01,-0.26062,0.00016,23.06025]
[1778239662317,28.88,80278.9,0.01,-0.26062,0.00016,23.06035]
[1778239669001,28.88,80278.82,0.01,-0.26065,0.00016,23.0616]
[1778239669548,28.88,80278.82,0.01,-0.26065,0.00016,23.0616]
[1778239670012,28.88,80277.28,0.01,-0.26089,0.00016,23.07235]
[1778239673558,28.88,80277.31,0.01,-0.26089,0.00016,23.07247]
[1778239673686,28.88,80277.31,0.01,-0.26089,0.00016,23.07247]
[1778239674040,28.88,80275.35,0.01,-0.26121,0.00016,23.08615]
[1778239679074,28.89,80274.31,0.01,-0.26138,0.00016,23.09381]
[1778239682930,28.89,80274.41,0.01,-0.26137,0.00016,23.09335]
[1778239683367,28.89,80265.39,0.01,-0.26281,0.00016,23.15557]
[1778239686005,28.89,80268.37,0.01,-0.26233,0.00016,23.13506]
[1778239686123,28.89,80268.37,0.01,-0.26233,0.00016,23.13509]
[1778239691161,28.89,80271.46,0.01,-0.26185,0.00016,23.11399]
[1778239696377,28.89,80271.43,0.01,-0.26185,0.00016,23.11435]
[1778239696658,28.89,80273.1,0.01,-0.26159,0.00016,23.10286]
[1778239696717,28.89,80273.1,0.01,-0.26159,0.00016,23.10286]
[1778239702238,28.89,80280.37,0.01,-0.26044,0.00016,23.05247]
[1778239705305,28.89,80280.5,0.01,-0.26042,0.00016,23.05157]
[1778239705331,28.89,80280.5,0.01,-0.26042,0.00016,23.05157]
[1778239705375,28.89,80280.5,0.01,-0.26042,0.00016,23.05157]
[1778239705398,28.89,80281.14,0.01,-0.26031,0.00016,23.04713]
[1778239705704,28.89,80281.14,0.01,-0.26031,0.00016,23.04713]
[1778239710877,28.89,80285.22,0.01,-0.25967,0.00016,23.01894]
[1778239711301,28.89,80286.2,0.01,-0.25949,0.00016,23.00827]
[1778239715331,28.89,80276.91,0.01,-0.26097,0.00016,23.07278]
[1778239720364,28.89,80275.04,0.01,-0.26126,0.00016,23.08558]
[1778239725399,28.89,80276.68,0.01,-0.261,0.00016,23.07416]
[1778239730437,28.89,80274.27,0.01,-0.26138,0.00016,23.09066]
[1778239731510,28.89,80274.14,0.01,-0.2614,0.00016,23.09153]
[1778239732267,28.89,80274.14,0.01,-0.2614,0.00016,23.09153]
[1778239733640,28.89,80274.83,0.01,-0.26129,0.00016,23.08671]
[1778239733642,28.89,80274.83,0.01,-0.26129,0.00016,23.08671]
[1778239733656,28.89,80274.83,0.01,-0.26129,0.00016,23.08671]
[1778239734454,28.89,80274.83,0.01,-0.26129,0.00016,23.08671]
[1778239734465,28.89,80277.35,0.01,-0.26089,0.00016,23.06926]
[1778239735042,28.89,80277.35,0.01,-0.26089,0.00016,23.06926]
[1778239735472,28.89,80278.68,0.01,-0.26067,0.00016,23.06006]
[1778239737382,28.89,80280.05,0.01,-0.26046,0.00016,23.05058]
[1778239737402,28.89,80280.03,0.01,-0.26046,0.00016,23.05074]
[1778239738147,28.89,80280.03,0.01,-0.26046,0.00016,23.05074]
[1778239738474,28.89,80280.03,0.01,-0.26046,0.00016,23.05077]
[1778239743475,28.89,80274.43,0.01,-0.26135,0.00016,23.08955]
[1778239750577,28.89,80274.0,0.01,-0.26142,0.00016,23.09238]
[1778239754149,28.89,80274.42,0.01,-0.26135,0.00016,23.08945]
[1778239754221,28.89,80274.58,0.01,-0.26132,0.00016,23.08833]
[1778239759640,28.89,80274.9,0.01,-0.26127,0.00016,23.08609]
[1778239764914,28.89,80278.92,0.01,-0.26064,0.00016,23.05833]
[1778239768556,28.89,80278.73,0.01,-0.26067,0.00016,23.0597]
[1778239768613,28.89,80278.73,0.01,-0.26067,0.00016,23.0597]
[1778239768936,28.89,80278.73,0.01,-0.26067,0.00016,23.0597]
[1778239769249,28.89,80278.73,0.01,-0.26067,0.00016,23.0597]
[1778239769274,28.89,80282.82,0.01,-0.26002,0.00016,23.03139]
[1778239774525,28.89,80288.26,0.01,-0.25914,0.00016,22.99005]
[1778239779147,28.89,80288.69,0.01,-0.25908,0.00016,22.98737]
[1778239779237,28.89,80288.69,0.01,-0.25908,0.00016,22.98737]
[1778239780214,28.89,80279.42,0.01,-0.26055,0.00016,23.0518]
[1778239781584,28.89,80279.42,0.01,-0.26055,0.00016,23.0518]
[1778239782177,28.89,80279.42,0.01,-0.26055,0.00016,23.0518]
[1778239782518,28.89,80274.37,0.01,-0.26135,0.00016,23.08669]
[1778239784811,28.89,80272.69,0.01,-0.26161,0.00016,23.09818]
[1778239784823,28.89,80272.69,0.01,-0.26161,0.00016,23.09818]
[1778239786277,28.89,80272.24,0.01,-0.26168,0.00016,23.10122]
[1778239786279,28.89,80272.24,0.01,-0.26168,0.00016,23.10122]
[1778239786306,28.89,80272.24,0.01,-0.26168,0.00016,23.10122]
[1778239786386,28.89,80271.72,0.01,-0.26176,0.00016,23.10473]
[1778239788918,28.89,80271.38,0.01,-0.26182,0.00016,23.107]
[1778239788926,28.89,80271.38,0.01,-0.26182,0.00016,23.107]
[1778239796517,28.89,80274.9,0.01,-0.26125,0.00016,23.08219]
[1778239801824,28.89,80274.97,0.01,-0.26123,0.00016,23.08157]
[1778239802751,28.89,80275.63,0.01,-0.26113,0.00016,23.07704]
[1778239802758,28.89,80275.63,0.01,-0.26113,0.00016,23.07704]
[1778239802762,28.89,80275.63,0.01,-0.26113,0.00016,23.07704]
[1778239802942,28.89,80275.69,0.01,-0.26112,0.00016,23.07664]
[1778239805967,28.89,80284.55,0.01,-0.25972,0.00016,23.01531]
[1778239807416,28.89,80284.55,0.01,-0.25972,0.00016,23.01531]
[1778239809280,28.89,80290.24,0.01,-0.25882,0.00016,22.97584]
[1778239809317,28.89,80290.24,0.01,-0.25882,0.00016,22.97584]
[1778239811437,28.89,80296.29,0.01,-0.25787,0.00016,22.93375]
[1778239811454,28.89,80297.17,0.01,-0.25773,0.00016,22.92764]
[1778239817046,28.89,80299.3,0.01,-0.2574,0.00016,22.91299]
[1778239822077,28.89,80301.64,0.01,-0.25704,0.00016,22.89691]
[1778239823772,28.89,80301.06,0.01,-0.25713,0.00016,22.90101]
[1778239824373,28.89,80301.06,0.01,-0.25713,0.00016,22.90101]
[1778239825853,28.89,80293.41,0.01,-0.25834,0.00016,22.95451]
[1778239825861,28.89,80293.41,0.01,-0.25834,0.00016,22.95451]
[1778239827890,28.89,80292.27,0.01,-0.25852,0.00016,22.96248]
[1778239827894,28.89,80292.27,0.01,-0.25852,0.00016,22.96248]
[1778239829923,28.89,80291.46,0.01,-0.25865,0.00016,22.96835]
[1778239829930,28.89,80291.46,0.01,-0.25865,0.00016,22.96835]
[1778239829955,28.89,80291.46,0.01,-0.25865,0.00016,22.96835]
[1778239830133,28.89,80291.46,0.01,-0.25865,0.00016,22.96847]
[1778239835167,28.89,80290.42,0.01,-0.25881,0.00016,22.97243]
[1778239840374,28.89,80289.61,0.01,-0.25894,0.00016,22.97827]
[1778239843642,28.89,80288.39,0.01,-0.25914,0.00016,22.98697]
[1778239844409,28.89,80288.39,0.01,-0.25914,0.00016,22.98697]
[1778239851278,28.89,80285.42,0.01,-0.25962,0.00016,23.00814]
[1778239854194,28.9,80284.0,0.01,-0.25985,0.00016,23.01819]
[1778239859194,28.9,80279.22,0.01,-0.26062,0.00016,23.0519]
[1778239859520,28.9,80279.22,0.01,-0.26062,0.00016,23.0519]
[1778239859570,28.9,80276.53,0.01,-0.26104,0.00016,23.07061]
[1778239860714,28.9,80276.56,0.01,-0.26104,0.00016,23.07051]
[1778239861355,28.9,80269.9,0.01,-0.2621,0.00016,23.11662]
[1778239862062,28.9,80269.9,0.01,-0.2621,0.00016,23.11662]
[1778239863664,28.9,80267.01,0.01,-0.26256,0.00016,23.13667]
[1778239866335,28.9,80265.77,0.01,-0.26276,0.00016,23.14536]
[1778239871421,28.9,80263.75,0.01,-0.2631,0.00016,23.1597]
[1778239871757,28.9,80263.75,0.01,-0.2631,0.00016,23.1597]
[1778239872429,28.9,80263.55,0.01,-0.26313,0.00016,23.16114]
[1778239877463,28.9,80256.79,0.01,-0.26421,0.00016,23.20772]
[1778239880193,28.9,80256.4,0.01,-0.26428,0.00016,23.21059]
[1778239880485,28.9,80256.47,0.01,-0.26427,0.00016,23.21021]
[1778239880761,28.9,80256.47,0.01,-0.26427,0.00016,23.21021]
[1778239881583,28.9,80256.59,0.01,-0.26425,0.00016,23.20948]
[1778239886594,28.9,80249.06,0.01,-0.26546,0.00016,23.26121]
[1778239886648,28.9,80249.27,0.01,-0.26543,0.00016,23.25981]
[1778239886657,28.9,80249.27,0.01,-0.26543,0.00016,23.25981]
[1778239886685,28.9,80249.27,0.01,-0.26543,0.00016,23.25981]
[1778239887535,28.9,80249.27,0.01,-0.26543,0.00016,23.25985]
[1778239892573,28.91,80248.42,0.01,-0.26555,0.00016,23.26195]
[1778239893262,28.91,80248.42,0.01,-0.26555,0.00016,23.26195]
[1778239893585,28.91,80245.77,0.01,-0.26597,0.00016,23.28003]
[1778239895596,28.91,80235.08,0.01,-0.26768,0.00016,23.35262]
[1778239900628,28.9,80234.46,0.01,-0.26778,0.00016,23.35657]
[1778239906243,28.9,80237.39,0.01,-0.26731,0.00016,23.33668]
[1778239911275,28.9,80246.72,0.01,-0.26581,0.00016,23.27316]
[1778239914905,28.9,80248.44,0.01,-0.26553,0.00016,23.26146]
[1778239915642,28.9,80248.73,0.01,-0.26549,0.00016,23.25949]
[1778239917854,28.9,80259.13,0.01,-0.26383,0.00016,23.18838]
[1778239923033,28.9,80258.98,0.01,-0.26385,0.00016,23.18951]
[1778239928610,28.9,80257.94,0.01,-0.26402,0.00016,23.19676]
[1778239934866,28.9,80258.22,0.01,-0.26398,0.00016,23.19485]
[1778239939713,28.9,80259.01,0.01,-0.26385,0.00016,23.18939]
[1778239940248,28.9,80259.01,0.01,-0.26385,0.00016,23.18939]
[1778239940561,28.9,80260.86,0.01,-0.26356,0.00016,23.1767]
[1778239941587,28.9,80260.86,0.01,-0.26356,0.00016,23.1767]
[1778239941600,28.9,80260.86,0.01,-0.26356,0.00016,23.1767]
[1778239941915,28.9,80262.5,0.01,-0.26329,0.00016,23.16544]
[1778239942013,28.9,80264.05,0.01,-0.26305,0.00016,23.15479]
[1778239948966,28.9,80268.97,0.01,-0.26226,0.00016,23.12086]
[1778239954001,28.9,80270.24,0.01,-0.26203,0.00016,23.1079]
[1778239958191,28.9,80278.08,0.01,-0.26078,0.00016,23.05349]
[1778239964071,28.9,80279.04,0.01,-0.26062,0.00016,23.04657]
[1778239970397,28.9,80280.18,0.01,-0.26044,0.00016,23.03856]
[1778239976156,28.9,80275.37,0.01,-0.26119,0.00016,23.0713]
[1778239981191,28.9,80274.98,0.01,-0.26124,0.00016,23.07349]
[1778239986225,28.9,80277.77,0.01,-0.26078,0.00016,23.05358]
[1778239991278,28.89,80275.72,0.01,-0.2611,0.00016,23.06727]
[1778239997302,28.89,80272.38,0.01,-0.26161,0.00016,23.08935]
[1778239999975,28.89,80273.15,0.01,-0.26148,0.00016,23.08373]
[1778240000715,28.89,80268.19,0.01,-0.26226,0.00016,23.11788]
[1778240001362,28.89,80268.19,0.01,-0.26226,0.00016,23.11788]
[1778240001366,28.89,80268.19,0.01,-0.26226,0.00016,23.11788]
[1778240001475,28.89,80268.19,0.01,-0.26226,0.00016,23.11788]
[1778240001665,28.89,80266.5,0.01,-0.26253,0.00016,23.12945]
[1778240002435,28.89,80266.5,0.01,-0.26253,0.00016,23.12945]
[1778240002705,28.89,80266.5,0.01,-0.26253,0.00016,23.12945]
[1778240002730,28.89,80265.27,0.01,-0.26273,0.00016,23.13784]
[1778240003132,28.89,80265.27,0.01,-0.26273,0.00016,23.13784]
[1778240004680,28.89,80258.63,0.01,-0.26378,0.00016,23.18344]
[1778240004736,28.89,80253.7,0.01,-0.26457,0.00016,23.21704]
[1778240005556,28.89,80253.7,0.01,-0.26457,0.00016,23.21704]
[1778240005613,28.89,80254.82,0.01,-0.26438,0.00016,23.20926]
[1778240006435,28.89,80254.82,0.01,-0.26438,0.00016,23.20926]
[1778240006470,28.89,80254.82,0.01,-0.26438,0.00016,23.20926]
[1778240006688,28.89,80254.82,0.01,-0.26438,0.00016,23.20926]
[1778240006737,28.89,80259.18,0.01,-0.26369,0.00016,23.17927]
[1778240007322,28.89,80259.18,0.01,-0.26369,0.00016,23.17927]
[1778240007520,28.89,80259.18,0.01,-0.26369,0.00016,23.17927]
[1778240007734,28.89,80268.9,0.01,-0.26214,0.00016,23.1123]
[1778240013415,28.88,80272.35,0.01,-0.26154,0.00016,23.08371]
[1778240018451,28.88,80269.36,0.01,-0.26201,0.00016,23.10386]
[1778240024493,28.88,80270.44,0.01,-0.26183,0.00016,23.09612]
[1778240029644,28.88,80268.68,0.01,-0.26211,0.00016,23.10815]
[1778240029737,28.88,80263.89,0.01,-0.26287,0.00016,23.1411]
[1778240030012,28.88,80263.89,0.01,-0.26287,0.00016,23.1411]
[1778240030026,28.88,80263.89,0.01,-0.26287,0.00016,23.1411]
[1778240030051,28.88,80263.89,0.01,-0.26287,0.00016,23.1411]
[1778240030535,28.88,80263.89,0.01,-0.26287,0.00016,23.14105]
[1778240031454,28.88,80263.89,0.01,-0.26287,0.00016,23.14105]
[1778240031526,28.88,80263.89,0.01,-0.26287,0.00016,23.14105]
[1778240032062,28.88,80264.43,0.01,-0.26278,0.00016,23.13729]
[1778240033654,28.88,80264.43,0.01,-0.26278,0.00016,23.13729]
[1778240033713,28.88,80265.04,0.01,-0.26268,0.00016,23.13302]
[1778240036127,28.88,80264.81,0.01,-0.26272,0.00016,23.13453]
[1778240036700,28.88,80265.11,0.01,-0.26267,0.00016,23.13243]
[1778240038197,28.88,80263.69,0.01,-0.26289,0.00016,23.14217]
[1778240038590,28.88,80263.69,0.01,-0.26289,0.00016,23.14213]
[1778240043102,28.88,80267.78,0.01,-0.26224,0.00016,23.11386]
[1778240043626,28.88,80265.35,0.01,-0.26263,0.00016,23.13059]
[1778240045252,28.88,80264.41,0.01,-0.26278,0.00016,23.13705]
[1778240045639,28.88,80263.91,0.01,-0.26286,0.00016,23.14046]
[1778240050676,28.88,80255.67,0.01,-0.26417,0.00016,23.19687]
[1778240056629,28.88,80255.69,0.01,-0.26415,0.00016,23.19639]
[1778240062759,28.88,80257.06,0.01,-0.26393,0.00016,23.18676]
[1778240064828,28.88,80255.17,0.01,-0.26423,0.00016,23.19966]
[1778240064943,28.88,80255.17,0.01,-0.26423,0.00016,23.19966]
[1778240067899,28.88,80253.52,0.01,-0.26449,0.00016,23.21084]
[1778240073836,28.88,80253.52,0.01,-0.26446,0.00016,23.20667]
[1778240078871,28.88,80256.05,0.01,-0.26405,0.00016,23.18918]
[1778240083905,28.88,80255.81,0.01,-0.26409,0.00016,23.19064]
[1778240089947,28.87,80255.59,0.01,-0.26412,0.00016,23.19181]
[1778240094983,28.87,80250.94,0.01,-0.26485,0.00016,23.22325]
[1778240100024,28.87,80252.8,0.01,-0.26454,0.00016,23.21014]
[1778240101774,28.87,80252.8,0.01,-0.26454,0.00016,23.21014]
[1778240101898,28.87,80252.92,0.01,-0.26452,0.00016,23.20917]
[1778240106956,28.87,80255.36,0.01,-0.26413,0.00016,23.19219]
[1778240107528,28.87,80255.36,0.01,-0.26413,0.00016,23.19219]
[1778240107603,28.87,80255.36,0.01,-0.26413,0.00016,23.19219]
[1778240112621,28.87,80259.6,0.01,-0.26345,0.00016,23.16311]
[1778240117708,28.87,80257.7,0.01,-0.26376,0.00016,23.17633]
[1778240121817,28.87,80260.57,0.01,-0.2633,0.00016,23.15666]
[1778240121861,28.87,80260.57,0.01,-0.2633,0.00016,23.15666]
[1778240121883,28.87,80260.57,0.01,-0.2633,0.00016,23.15666]
[1778240122635,28.87,80261.6,0.01,-0.26314,0.00016,23.14965]
[1778240122867,28.87,80263.62,0.01,-0.26282,0.00016,23.1358]
[1778240123051,28.87,80263.62,0.01,-0.26282,0.00016,23.1358]
[1778240126326,28.87,80267.55,0.01,-0.26219,0.00016,23.10849]
[1778240127293,28.87,80268.57,0.01,-0.26202,0.00016,23.10121]
[1778240129185,28.87,80268.99,0.01,-0.26195,0.00016,23.09819]
[1778240135275,28.87,80276.0,0.01,-0.26079,0.00016,23.04508]
[1778240140311,28.87,80276.35,0.01,-0.26073,0.00016,23.04216]
[1778240145346,28.86,80278.23,0.01,-0.26042,0.00016,23.02881]
[1778240150382,28.86,80279.84,0.01,-0.26016,0.00016,23.01742]
[1778240155506,28.86,80280.15,0.01,-0.26011,0.00016,23.01513]
[1778240161457,28.86,80280.13,0.01,-0.26011,0.00016,23.01501]
[1778240163817,28.86,80280.41,0.01,-0.26006,0.00016,23.01303]
[1778240168667,28.86,80273.85,0.01,-0.26109,0.00016,23.05813]
[1778240170417,28.86,80273.69,0.01,-0.26112,0.00016,23.05914]
[1778240175746,28.86,80272.35,0.01,-0.26132,0.00016,23.0678]
[1778240181597,28.86,80272.44,0.01,-0.26129,0.00016,23.0664]
[1778240182067,28.86,80272.44,0.01,-0.26129,0.00016,23.0664]
[1778240187646,28.85,80274.35,0.01,-0.26097,0.00016,23.05251]
[1778240192679,28.85,80274.52,0.01,-0.26091,0.00016,23.04689]
[1778240197716,28.85,80274.84,0.01,-0.26084,0.00016,23.04411]
[1778240202786,28.85,80275.22,0.01,-0.26077,0.00016,23.04095]
[1778240204590,28.85,80275.22,0.01,-0.26077,0.00016,23.04085]
[1778240204764,28.85,80275.99,0.01,-0.26064,0.00016,23.03539]
[1778240206019,28.85,80276.21,0.01,-0.26061,0.00016,23.03376]
[1778240206660,28.85,80276.21,0.01,-0.26061,0.00016,23.03376]
[1778240209106,28.85,80277.66,0.01,-0.26037,0.00016,23.02338]
[1778240209800,28.85,80278.78,0.01,-0.26019,0.00016,23.0155]
[1778240212459,28.85,80278.98,0.01,-0.26015,0.00016,23.01391]
[1778240212820,28.85,80278.32,0.01,-0.26025,0.00016,23.01839]
[1778240213086,28.85,80278.32,0.01,-0.26025,0.00016,23.01839]
[1778240213827,28.85,80277.64,0.01,-0.26036,0.00016,23.023]
[1778240219365,28.84,80277.64,0.01,-0.26035,0.00016,23.02263]
[1778240219490,28.84,80277.64,0.01,-0.26035,0.00016,23.02263]
[1778240219591,28.84,80277.12,0.01,-0.26043,0.00016,23.02584]
[1778240220234,28.84,80277.12,0.01,-0.26043,0.00016,23.02584]
[1778240220475,28.84,80277.12,0.01,-0.26042,0.00016,23.0257]
[1778240221599,28.84,80277.12,0.01,-0.26042,0.00016,23.0257]
[1778240221845,28.84,80277.12,0.01,-0.26042,0.00016,23.0257]
[1778240230613,28.84,80265.85,0.01,-0.26218,0.00016,23.10235]
[1778240233496,28.84,80263.07,0.01,-0.26262,0.00016,23.12108]
[1778240236625,28.84,80257.37,0.01,-0.26352,0.00016,23.15986]
[1778240236775,28.84,80257.37,0.01,-0.26352,0.00016,23.15986]
[1778240236799,28.84,80257.37,0.01,-0.26352,0.00016,23.15986]
[1778240236991,28.83,80256.27,0.01,-0.26369,0.00016,23.16724]
[1778240243034,28.83,80250.09,0.01,-0.26466,0.00016,23.20906]
[1778240248069,28.83,80249.14,0.01,-0.26481,0.00016,23.21507]
[1778240253104,28.83,80249.53,0.01,-0.26471,0.00016,23.20803]
[1778240258140,28.83,80250.09,0.01,-0.26461,0.00016,23.20379]
[1778240263175,28.83,80250.12,0.01,-0.2646,0.00016,23.20322]
[1778240268209,28.83,80249.33,0.01,-0.26471,0.00016,23.20812]
[1778240273677,28.82,80249.61,0.01,-0.26466,0.00016,23.20594]
[1778240279154,28.82,80249.54,0.01,-0.26466,0.00016,23.20611]
[1778240280933,28.82,80249.69,0.01,-0.26463,0.00016,23.20482]
[1778240280964,28.82,80247.19,0.01,-0.26504,0.00016,23.22199]
[1778240284525,28.82,80246.5,0.01,-0.26515,0.00016,23.22681]
[1778240285070,28.82,80246.17,0.01,-0.2652,0.00016,23.22911]
[1778240287491,28.82,80244.98,0.01,-0.2654,0.00016,23.23733]
[1778240288052,28.82,80243.74,0.01,-0.2656,0.00016,23.24584]
[1778240290344,28.82,80243.14,0.01,-0.26569,0.00016,23.24997]
[1778240291010,28.82,80242.59,0.01,-0.26578,0.00016,23.25374]
[1778240292462,28.82,80242.19,0.01,-0.26585,0.00016,23.25647]
[1778240292988,28.82,80242.01,0.01,-0.26587,0.00016,23.2577]
[1778240296082,28.82,80241.15,0.01,-0.26601,0.00016,23.26355]
[1778240296094,28.82,80241.15,0.01,-0.26601,0.00016,23.26355]
[1778240296122,28.82,80236.13,0.01,-0.26682,0.00016,23.29775]
[1778240298172,28.82,80230.06,0.01,-0.26779,0.00016,23.33886]
[1778240298600,28.82,80230.06,0.01,-0.26779,0.00016,23.33886]
[1778240299086,28.82,80230.28,0.01,-0.26775,0.00016,23.33727]
[1778240299685,28.82,80230.28,0.01,-0.26775,0.00016,23.33727]
[1778240300003,28.82,80230.39,0.01,-0.26774,0.00016,23.33644]
[1778240302209,28.82,80228.96,0.01,-0.26796,0.00016,23.34597]
[1778240303068,28.82,80228.26,0.01,-0.26807,0.00016,23.35063]
[1778240303655,28.82,80228.26,0.01,-0.26807,0.00016,23.35063]
[1778240303861,28.82,80227.34,0.01,-0.26822,0.00016,23.35685]
[1778240309065,28.82,80220.99,0.01,-0.26924,0.00016,23.39962]
[1778240314152,28.82,80216.71,0.01,-0.2699,0.00016,23.42405]
[1778240315032,28.82,80213.52,0.01,-0.27041,0.00016,23.44543]
[1778240318022,28.82,80204.82,0.01,-0.27183,0.00016,23.50395]
[1778240320762,28.82,80203.99,0.01,-0.27196,0.00016,23.50953]
[1778240320816,28.82,80203.99,0.01,-0.27196,0.00016,23.50953]
[1778240322820,28.82,80200.01,0.01,-0.27261,0.00016,23.53615]
[1778240322832,28.82,80200.01,0.01,-0.27261,0.00016,23.53615]
[1778240326902,28.82,80196.07,0.01,-0.27325,0.00016,23.56243]
[1778240327003,28.82,80194.99,0.01,-0.27343,0.00016,23.56962]
[1778240329195,28.82,80191.85,0.01,-0.27394,0.00016,23.59047]
[1778240329881,28.82,80187.9,0.01,-0.27458,0.00016,23.61676]
[1778240335681,28.82,80188.29,0.01,-0.27452,0.00016,23.61425]
[1778240340692,28.82,80187.56,0.01,-0.27464,0.00016,23.61907]
[1778240341352,28.82,80191.17,0.01,-0.27405,0.00016,23.59508]
[1778240342057,28.82,80193.5,0.01,-0.27367,0.00016,23.57958]
[1778240344676,28.82,80194.84,0.01,-0.27345,0.00016,23.57068]
[1778240344774,28.82,80192.42,0.01,-0.27385,0.00016,23.5868]
[1778240349788,28.82,80184.28,0.01,-0.27517,0.00016,23.64077]
[1778240351369,28.82,80185.26,0.01,-0.27501,0.00016,23.63426]
[1778240351535,28.82,80185.26,0.01,-0.27501,0.00016,23.63426]
[1778240352147,28.82,80184.17,0.01,-0.27519,0.00016,23.6415]
[1778240352309,28.82,80184.17,0.01,-0.27519,0.00016,23.6415]
[1778240352977,28.82,80184.17,0.01,-0.27519,0.00016,23.6415]
[1778240357024,28.82,80185.21,0.01,-0.27502,0.00016,23.6347]
[1778240357125,28.82,80185.68,0.01,-0.27495,0.00016,23.63161]
[1778240357599,28.82,80185.68,0.01,-0.27495,0.00016,23.63161]
[1778240357855,28.82,80185.68,0.01,-0.27495,0.00016,23.63165]
[1778240358451,28.82,80185.68,0.01,-0.27495,0.00016,23.63165]
[1778240358515,28.82,80185.04,0.01,-0.27505,0.00016,23.63589]
[1778240364966,28.82,80182.77,0.01,-0.27543,0.00016,23.65111]
[1778240370072,28.82,80179.05,0.01,-0.27604,0.00016,23.67564]
[1778240372013,28.82,80178.8,0.01,-0.27606,0.00016,23.67349]
[1778240372028,28.82,80178.8,0.01,-0.27606,0.00016,23.67349]
[1778240376100,28.82,80178.81,0.01,-0.27606,0.00016,23.67352]
[1778240376529,28.82,80178.42,0.01,-0.27612,0.00016,23.67609]
[1778240376619,28.82,80178.42,0.01,-0.27612,0.00016,23.67609]
[1778240376724,28.82,80178.42,0.01,-0.27612,0.00016,23.67609]
[1778240376744,28.82,80178.42,0.01,-0.27612,0.00016,23.67609]
[1778240376764,28.82,80178.42,0.01,-0.27612,0.00016,23.67609]
[1778240376988,28.82,80178.45,0.01,-0.27612,0.00016,23.67589]
[1778240378432,28.82,80183.32,0.01,-0.27532,0.00016,23.64365]
[1778240379003,28.82,80189.31,0.01,-0.27434,0.00016,23.60392]
[1778240380491,28.82,80189.96,0.01,-0.27423,0.00016,23.59962]
[1778240381020,28.82,80189.96,0.01,-0.27423,0.00016,23.59965]
[1778240386188,28.82,80191.05,0.01,-0.27406,0.00016,23.59249]
[1778240393732,28.82,80192.35,0.01,-0.27385,0.00016,23.58395]
[1778240393814,28.82,80192.35,0.01,-0.27385,0.00016,23.58395]
[1778240394527,28.82,80195.13,0.01,-0.27339,0.00016,23.56544]
[1778240394532,28.82,80195.13,0.01,-0.27339,0.00016,23.56544]
[1778240395119,28.82,80196.05,0.01,-0.27324,0.00016,23.55932]
[1778240400155,28.82,80195.64,0.01,-0.27331,0.00016,23.56211]
[1778240405191,28.82,80195.38,0.01,-0.27335,0.00016,23.56378]
[1778240410736,28.82,80195.53,0.01,-0.27333,0.00016,23.56274]
[1778240414353,28.82,80198.3,0.01,-0.27288,0.00016,23.54419]
[1778240420519,28.82,80196.87,0.01,-0.27311,0.00016,23.55362]
[1778240422460,28.82,80196.97,0.01,-0.27309,0.00016,23.55286]
[1778240429221,28.82,80196.89,0.01,-0.2731,0.00016,23.55322]
[1778240431562,28.82,80196.81,0.01,-0.27311,0.00016,23.55359]
[1778240431918,28.82,80196.81,0.01,-0.27311,0.00016,23.55359]
[1778240436748,28.82,80196.47,0.01,-0.27313,0.00016,23.55182]
[1778240437483,28.82,80196.48,0.01,-0.27313,0.00016,23.55167]
[1778240437655,28.82,80196.43,0.01,-0.27314,0.00016,23.55198]
[1778240443468,28.82,80196.85,0.01,-0.27307,0.00016,23.54902]
[1778240445405,28.82,80196.77,0.01,-0.27308,0.00016,23.54953]
[1778240445541,28.82,80196.77,0.01,-0.27308,0.00016,23.54953]
[1778240445922,28.82,80190.5,0.01,-0.2741,0.00016,23.59122]
[1778240446383,28.82,80190.5,0.01,-0.2741,0.00016,23.59122]
[1778240452955,28.82,80190.84,0.01,-0.27404,0.00016,23.58866]
[1778240457997,28.82,80189.52,0.01,-0.27424,0.00016,23.5971]
[1778240462062,28.81,80189.42,0.01,-0.27425,0.00016,23.59747]
[1778240467636,28.81,80191.11,0.01,-0.27397,0.00016,23.58574]
[1778240472676,28.81,80190.32,0.01,-0.27409,0.00016,23.59069]
[1778240480728,28.81,80189.43,0.01,-0.27423,0.00016,23.59668]
[1778240486373,28.81,80186.44,0.01,-0.27473,0.00016,23.61664]
[1778240489606,28.81,80184.14,0.01,-0.27511,0.00016,23.63208]
[1778240494654,28.81,80178.64,0.01,-0.27599,0.00016,23.66495]
[1778240497778,28.81,80178.37,0.01,-0.27604,0.00016,23.66689]
[1778240502883,28.82,80178.19,0.01,-0.27608,0.00016,23.66849]
[1778240507918,28.82,80176.76,0.01,-0.27632,0.00016,23.67829]
[1778240513424,28.82,80177.5,0.01,-0.27621,0.00016,23.67372]
[1778240514285,28.82,80176.12,0.01,-0.27644,0.00016,23.68298]
[1778240517340,28.82,80170.13,0.01,-0.27743,0.00016,23.7226]
[1778240518178,28.82,80169.92,0.01,-0.27746,0.00016,23.72401]
[1778240522867,28.82,80166.36,0.01,-0.27805,0.00016,23.74748]
[1778240523312,28.82,80161.22,0.01,-0.2789,0.00016,23.78117]
[1778240528298,28.82,80159.03,0.01,-0.27927,0.00016,23.79589]
[1778240529622,28.82,80159.85,0.01,-0.27914,0.00016,23.79074]
[1778240530087,28.82,80159.68,0.01,-0.27917,0.00016,23.79195]
[1778240535120,28.83,80156.4,0.01,-0.27972,0.00016,23.81395]
[1778240540201,28.83,80153.33,0.01,-0.28025,0.00017,23.83462]
[1778240541306,28.83,80151.17,0.01,-0.28061,0.00017,23.84885]
[1778240541309,28.83,80145.29,0.01,-0.28158,0.00017,23.88715]
[1778240541886,28.83,80145.29,0.01,-0.28158,0.00017,23.88715]
[1778240542168,28.83,80145.1,0.01,-0.28162,0.00017,23.88856]
[1778240543550,28.84,80144.42,0.01,-0.28177,0.00017,23.89436]
[1778240544220,28.84,80144.42,0.01,-0.28177,0.00017,23.89436]
[1778240549351,28.85,80139.57,0.01,-0.28263,0.00017,23.92834]
[1778240552825,28.87,80137.04,0.01,-0.28316,0.00017,23.94623]
[1778240553151,28.87,80137.04,0.01,-0.28316,0.00017,23.94623]
[1778240553349,28.87,80135.7,0.01,-0.28343,0.00017,23.95644]
[1778240557602,28.89,80134.41,0.01,-0.28377,0.00017,23.97012]
[1778240558303,28.9,80134.04,0.01,-0.28386,0.00017,23.97364]
[1778240559876,28.9,80133.67,0.01,-0.28395,0.00017,23.9771]
[1778240560030,28.9,80133.67,0.01,-0.28395,0.00017,23.9771]
[1778240560058,28.9,80133.67,0.01,-0.28395,0.00017,23.9771]
[1778240560083,28.9,80133.67,0.01,-0.28395,0.00017,23.9771]
[1778240560219,28.9,80133.67,0.01,-0.28395,0.00017,23.9771]
[1778240560313,28.91,80135.26,0.01,-0.28371,0.00017,23.96795]
[1778240561575,28.91,80139.39,0.01,-0.28303,0.00017,23.94147]
[1778240562873,28.91,80145.8,0.01,-0.28197,0.00017,23.90015]
[1778240570365,28.91,80148.33,0.01,-0.28156,0.00017,23.88414]
[1778240575399,28.91,80144.26,0.01,-0.28223,0.00017,23.91034]
[1778240580927,28.91,80143.17,0.01,-0.28241,0.00017,23.91725]
[1778240581129,28.91,80142.47,0.01,-0.28252,0.00017,23.92169]
[1778240582533,28.91,80142.73,0.01,-0.28248,0.00017,23.91998]
[1778240582642,28.91,80142.73,0.01,-0.28248,0.00017,23.91998]
[1778240582836,28.91,80141.69,0.01,-0.28265,0.00017,23.92667]
[1778240583803,28.91,80141.69,0.01,-0.28265,0.00017,23.92667]
[1778240584114,28.91,80141.13,0.01,-0.28274,0.00017,23.9302]
[1778240585834,28.91,80139.44,0.01,-0.28302,0.00017,23.94102]
[1778240585952,28.91,80139.44,0.01,-0.28302,0.00017,23.94102]
[1778240586030,28.91,80139.38,0.01,-0.28303,0.00017,23.94137]
[1778240591512,28.9,80140.44,0.01,-0.28285,0.00017,23.93435]
[1778240596553,28.9,80143.02,0.01,-0.28242,0.00017,23.91759]
[1778240603601,28.9,80143.7,0.01,-0.2823,0.00017,23.91298]
[1778240609644,28.9,80142.91,0.01,-0.28242,0.00017,23.91779]
[1778240614680,28.9,80143.35,0.01,-0.28232,0.00017,23.91087]
[1778240620010,28.9,80143.72,0.01,-0.28225,0.00017,23.90829]
[1778240620070,28.9,80143.72,0.01,-0.28225,0.00017,23.90829]
[1778240625409,28.9,80143.86,0.01,-0.28223,0.00017,23.90717]
[1778240625468,28.9,80143.95,0.01,-0.28221,0.00017,23.90655]
[1778240625852,28.9,80143.95,0.01,-0.28221,0.00017,23.90655]
[1778240625945,28.9,80145.01,0.01,-0.28203,0.00017,23.89969]
[1778240628535,28.9,80148.54,0.01,-0.28145,0.00017,23.87678]
[1778240628597,28.9,80148.54,0.01,-0.28145,0.00017,23.87678]
[1778240633814,28.9,80150.98,0.01,-0.28104,0.00016,23.86065]
[1778240635528,28.9,80152.11,0.01,-0.28085,0.00016,23.85328]
[1778240635585,28.9,80152.11,0.01,-0.28085,0.00016,23.85328]
[1778240641024,28.9,80152.61,0.01,-0.28076,0.00016,23.84976]
[1778240641053,28.9,80152.61,0.01,-0.28076,0.00016,23.84976]
[1778240646069,28.89,80149.87,0.01,-0.2812,0.00016,23.86709]
[1778240646337,28.89,80149.87,0.01,-0.2812,0.00016,23.86709]
[1778240646353,28.89,80145.49,0.01,-0.28192,0.00017,23.89533]
[1778240647687,28.89,80145.49,0.01,-0.28192,0.00017,23.89533]
[1778240648036,28.89,80136.29,0.01,-0.28345,0.00017,23.95447]
[1778240649147,28.89,80136.29,0.01,-0.28345,0.00017,23.95447]
[1778240649201,28.89,80136.29,0.01,-0.28345,0.00017,23.95447]
[1778240649217,28.89,80135.61,0.01,-0.28355,0.00017,23.95868]
[1778240650131,28.89,80135.61,0.01,-0.28355,0.00017,23.95868]
[1778240650218,28.89,80135.61,0.01,-0.28355,0.00017,23.95868]
[1778240650382,28.89,80133.62,0.01,-0.28388,0.00017,23.97134]
[1778240655314,28.89,80121.79,0.01,-0.28584,0.00017,24.0465]
[1778240661005,28.89,80115.5,0.01,-0.28688,0.00017,24.08621]
[1778240665187,28.89,80111.91,0.01,-0.28748,0.00017,24.10887]
[1778240669298,28.89,80110.86,0.01,-0.28765,0.00017,24.11543]
[1778240669434,28.89,80110.87,0.01,-0.28765,0.00017,24.11532]
[1778240673048,28.89,80111.55,0.01,-0.28751,0.00017,24.10711]
[1778240677153,28.89,80112.09,0.01,-0.28742,0.00017,24.10363]
[1778240677356,28.89,80112.75,0.01,-0.28731,0.00017,24.09944]
[1778240677722,28.89,80112.75,0.01,-0.28731,0.00017,24.09944]
[1778240678130,28.89,80112.75,0.01,-0.28731,0.00017,24.09944]
[1778240678161,28.89,80112.02,0.01,-0.28743,0.00017,24.10405]
[1778240683873,28.89,80110.96,0.01,-0.28761,0.00017,24.11065]
[1778240689025,28.89,80111.95,0.01,-0.28744,0.00017,24.10428]
[1778240691376,28.89,80111.0,0.01,-0.2876,0.00017,24.11024]
[1778240691477,28.89,80107.59,0.01,-0.28816,0.00017,24.13166]
[1778240692664,28.89,80107.33,0.01,-0.2882,0.00017,24.13322]
[1778240692872,28.89,80107.33,0.01,-0.2882,0.00017,24.13322]
[1778240692881,28.89,80107.33,0.01,-0.2882,0.00017,24.13322]
[1778240692948,28.89,80107.33,0.01,-0.2882,0.00017,24.13322]
[1778240693234,28.89,80109.62,0.01,-0.28782,0.00017,24.1187]
[1778240693546,28.89,80109.62,0.01,-0.28782,0.00017,24.1187]
[1778240694237,28.89,80111.05,0.01,-0.28758,0.00017,24.10961]
[1778240699272,28.89,80110.71,0.01,-0.28763,0.00017,24.11155]
[1778240700117,28.89,80110.71,0.01,-0.28763,0.00017,24.11155]
[1778240700209,28.89,80110.71,0.01,-0.28763,0.00017,24.11155]
[1778240700321,28.89,80110.71,0.01,-0.28763,0.00017,24.11155]
[1778240700422,28.89,80111.21,0.01,-0.28755,0.00017,24.10835]
[1778240701030,28.89,80111.21,0.01,-0.28755,0.00017,24.10835]
[1778240701202,28.89,80111.21,0.01,-0.28755,0.00017,24.10835]
[1778240703451,28.89,80124.33,0.01,-0.28536,0.00017,24.02496]
[1778240703821,28.89,80124.33,0.01,-0.28536,0.00017,24.02496]
[1778240704306,28.89,80124.33,0.01,-0.28536,0.00017,24.02496]
[1778240709342,28.89,80122.19,0.01,-0.28571,0.00017,24.03864]
[1778240714377,28.89,80118.68,0.01,-0.2863,0.00017,24.06096]
[1778240720418,28.89,80116.24,0.01,-0.2867,0.00017,24.07634]
[1778240725462,28.89,80113.86,0.01,-0.2871,0.00017,24.09124]
[1778240730490,28.88,80113.16,0.01,-0.28721,0.00017,24.09551]
[1778240735525,28.88,80109.77,0.01,-0.28775,0.00017,24.11294]
[1778240740145,28.88,80109.14,0.01,-0.28785,0.00017,24.11679]
[1778240742668,28.88,80115.71,0.01,-0.28675,0.00017,24.07519]
[1778240742673,28.88,80115.71,0.01,-0.28675,0.00017,24.07519]
[1778240747608,28.88,80125.32,0.01,-0.28515,0.00017,24.01414]
[1778240752631,28.88,80127.56,0.01,-0.28478,0.00017,23.99979]
[1778240754190,28.88,80128.11,0.01,-0.28469,0.00017,23.99623]
[1778240754816,28.88,80128.11,0.01,-0.28469,0.00017,23.9962]
[1778240755560,28.88,80128.11,0.01,-0.28469,0.00017,23.9962]
[1778240761332,28.88,80133.67,0.01,-0.28376,0.00017,23.96038]
[1778240762419,28.88,80136.52,0.01,-0.28328,0.00017,23.94197]
[1778240762464,28.88,80136.52,0.01,-0.28328,0.00017,23.94197]
[1778240762471,28.88,80136.52,0.01,-0.28328,0.00017,23.94197]
[1778240762544,28.88,80136.52,0.01,-0.28328,0.00017,23.94197]
[1778240762565,28.88,80136.59,0.01,-0.28327,0.00017,23.94147]
[1778240767750,28.88,80144.65,0.01,-0.28193,0.00017,23.8893]
[1778240768804,28.88,80144.65,0.01,-0.28193,0.00017,23.8893]
[1778240768826,28.88,80144.65,0.01,-0.28193,0.00017,23.8893]
[1778240768877,28.88,80144.65,0.01,-0.28193,0.00017,23.8893]
[1778240768894,28.88,80144.65,0.01,-0.28193,0.00017,23.8893]
[1778240768996,28.88,80144.65,0.01,-0.28193,0.00017,23.8893]
[1778240769074,28.88,80145.41,0.01,-0.2818,0.00017,23.88434]
[1778240771778,28.88,80157.97,0.01,-0.27972,0.00016,23.80288]
[1778240776815,28.88,80158.21,0.01,-0.27969,0.00016,23.80151]
[1778240781853,28.88,80153.53,0.01,-0.28046,0.00016,23.83201]
[1778240786886,28.88,80155.3,0.01,-0.28017,0.00016,23.82061]
[1778240791920,28.88,80155.78,0.01,-0.28007,0.00016,23.81377]
[1778240797670,28.88,80157.35,0.01,-0.27982,0.00016,23.8037]
[1778240797732,28.88,80158.99,0.01,-0.27955,0.00016,23.79308]
[1778240797928,28.88,80158.99,0.01,-0.27955,0.00016,23.79308]
[1778240798396,28.88,80158.99,0.01,-0.27955,0.00016,23.79308]
[1778240798503,28.88,80158.99,0.01,-0.27955,0.00016,23.79308]
[1778240798525,28.88,80164.3,0.01,-0.27868,0.00016,23.75858]
[1778240798824,28.88,80164.3,0.01,-0.27868,0.00016,23.75858]
[1778240799614,28.88,80164.3,0.01,-0.27868,0.00016,23.75858]
[1778240798987,28.88,80173.39,0.01,-0.27719,0.00016,23.69909]
[1778240799817,28.88,80173.39,0.01,-0.27719,0.00016,23.69909]
[1778240800144,28.88,80175.64,0.01,-0.27682,0.00016,23.68428]
[1778240802421,28.88,80175.64,0.01,-0.27682,0.00016,23.6843]
[1778240802553,28.88,80176.79,0.01,-0.27663,0.00016,23.67681]
[1778240808033,28.88,80175.95,0.01,-0.27677,0.00016,23.68234]
[1778240813067,28.88,80173.78,0.01,-0.27712,0.00016,23.69654]
[1778240816711,28.88,80172.32,0.01,-0.27736,0.00016,23.70606]
[1778240816920,28.88,80172.32,0.01,-0.27736,0.00016,23.70606]
[1778240817097,28.88,80172.5,0.01,-0.27733,0.00016,23.70485]
[1778240822132,28.88,80175.71,0.01,-0.2768,0.00016,23.68354]
[1778240823489,28.88,80175.71,0.01,-0.2768,0.00016,23.68354]
[1778240823540,28.88,80175.71,0.01,-0.2768,0.00016,23.68354]
[1778240824189,28.88,80178.72,0.01,-0.2763,0.00016,23.66367]
[1778240824211,28.88,80178.72,0.01,-0.2763,0.00016,23.66367]
[1778240825171,28.88,80178.72,0.01,-0.2763,0.00016,23.66367]
[1778240825226,28.88,80178.72,0.01,-0.2763,0.00016,23.66367]
[1778240826961,28.88,80178.72,0.01,-0.2763,0.00016,23.66361]
[1778240826992,28.88,80178.72,0.01,-0.2763,0.00016,23.66358]
[1778240830259,28.88,80178.25,0.01,-0.27638,0.00016,23.66659]
[1778240830365,28.88,80178.25,0.01,-0.27638,0.00016,23.66659]
[1778240830461,28.88,80178.25,0.01,-0.27638,0.00016,23.66659]
[1778240830525,28.88,80178.33,0.01,-0.27636,0.00016,23.66603]
[1778240831627,28.88,80178.33,0.01,-0.27636,0.00016,23.66603]
[1778240831752,28.88,80182.25,0.01,-0.27572,0.00016,23.6402]
[1778240833132,28.88,80189.05,0.01,-0.27461,0.00016,23.59522]
[1778240833562,28.88,80190.42,0.01,-0.27438,0.00016,23.58605]
[1778240834764,28.88,80190.11,0.01,-0.27443,0.00016,23.58802]
[1778240834797,28.88,80190.11,0.01,-0.27443,0.00016,23.58802]
[1778240837544,28.88,80194.02,0.01,-0.27379,0.00016,23.562]
[1778240837572,28.88,80194.02,0.01,-0.27379,0.00016,23.562]
[1778240837586,28.88,80194.02,0.01,-0.27379,0.00016,23.562]
[1778240837676,28.88,80194.02,0.01,-0.27379,0.00016,23.562]
[1778240837673,28.88,80197.54,0.01,-0.27321,0.00016,23.53822]
[1778240843280,28.88,80201.87,0.01,-0.2725,0.00016,23.50889]
[1778240845483,28.88,80200.64,0.01,-0.27269,0.00016,23.51704]
[1778240850894,28.87,80198.73,0.01,-0.27299,0.00016,23.52922]
[1778240850903,28.87,80198.73,0.01,-0.27299,0.00016,23.52922]
[1778240850959,28.87,80198.73,0.01,-0.27299,0.00016,23.52922]
[1778240850977,28.87,80198.73,0.01,-0.27299,0.00016,23.52922]
[1778240851111,28.87,80198.73,0.01,-0.27299,0.00016,23.52922]
[1778240851341,28.87,80197.29,0.01,-0.2732,0.00016,23.53484]
[1778240853058,28.87,80193.76,0.01,-0.27377,0.00016,23.55818]
[1778240853399,28.87,80193.76,0.01,-0.27377,0.00016,23.55818]
[1778240853710,28.87,80193.76,0.01,-0.27377,0.00016,23.55818]
[1778240857748,28.87,80184.81,0.01,-0.27521,0.00016,23.61666]
[1778240861272,28.87,80182.69,0.01,-0.27555,0.00016,23.63014]
[1778240861276,28.87,80182.69,0.01,-0.27555,0.00016,23.63014]
[1778240861379,28.87,80182.69,0.01,-0.27555,0.00016,23.63014]
[1778240861480,28.87,80180.15,0.01,-0.27596,0.00016,23.64672]
[1778240865532,28.87,80172.44,0.01,-0.27722,0.00016,23.69712]
[1778240865583,28.87,80172.44,0.01,-0.27722,0.00016,23.69712]
[1778240865632,28.87,80168.6,0.01,-0.27784,0.00016,23.72224]
[1778240866587,28.87,80168.6,0.01,-0.27784,0.00016,23.72224]
[1778240866602,28.87,80168.6,0.01,-0.27784,0.00016,23.72224]
[1778240866611,28.87,80166.66,0.01,-0.27816,0.00016,23.73488]
[1778240867113,28.87,80166.66,0.01,-0.27816,0.00016,23.73488]
[1778240867649,28.87,80166.66,0.01,-0.27816,0.00016,23.73488]
[1778240867660,28.87,80166.66,0.01,-0.27816,0.00016,23.73488]
[1778240867678,28.87,80165.63,0.01,-0.27833,0.00016,23.74153]
[1778240869825,28.86,80165.91,0.01,-0.27828,0.00016,23.7395]
[1778240870177,28.86,80165.91,0.01,-0.27828,0.00016,23.7395]
[1778240870583,28.86,80167.14,0.01,-0.27807,0.00016,23.73135]
[1778240872210,28.86,80167.14,0.01,-0.27807,0.00016,23.73126]
[1778240872461,28.86,80167.14,0.01,-0.27807,0.00016,23.73126]
[1778240872562,28.86,80166.99,0.01,-0.27809,0.00016,23.73215]
[1778240873040,28.86,80166.99,0.01,-0.27809,0.00016,23.73215]
[1778240873705,28.86,80166.99,0.01,-0.27809,0.00016,23.73215]
[1778240874267,28.86,80166.99,0.01,-0.27809,0.00016,23.73205]
[1778240874272,28.86,80166.99,0.01,-0.27809,0.00016,23.73205]
[1778240874504,28.86,80167.33,0.01,-0.27803,0.00016,23.72973]
[1778240878407,28.86,80167.4,0.01,-0.27802,0.00016,23.72917]
[1778240878476,28.86,80167.4,0.01,-0.27801,0.00016,23.72889]
[1778240883570,28.86,80168.94,0.01,-0.27775,0.00016,23.71835]
[1778240888606,28.86,80171.29,0.01,-0.27735,0.00016,23.7025]
[1778240893641,28.86,80172.06,0.01,-0.27722,0.00016,23.69711]
[1778240898676,28.86,80172.44,0.01,-0.27715,0.00016,23.69434]
[1778240903711,28.86,80172.17,0.01,-0.27719,0.00016,23.69581]
[1778240908749,28.85,80170.43,0.01,-0.27745,0.00016,23.70614]
[1778240911527,28.85,80169.97,0.01,-0.27752,0.00016,23.70898]
[1778240911612,28.85,80169.97,0.01,-0.27752,0.00016,23.70898]
[1778240911853,28.85,80169.35,0.01,-0.27759,0.00016,23.70909]
[1778240911880,28.85,80169.35,0.01,-0.27759,0.00016,23.70909]
[1778240913323,28.85,80164.72,0.01,-0.27835,0.00016,23.73933]
[1778240913364,28.85,80164.72,0.01,-0.27835,0.00016,23.73933]
[1778240914999,28.85,80159.54,0.01,-0.2792,0.00016,23.77296]
[1778240915110,28.85,80159.54,0.01,-0.2792,0.00016,23.77296]
[1778240916667,28.85,80158.95,0.01,-0.27929,0.00016,23.77668]
[1778240916734,28.85,80158.95,0.01,-0.27929,0.00016,23.77668]
[1778240917286,28.85,80164.65,0.01,-0.27835,0.00016,23.7393]
[1778240917809,28.85,80170.28,0.01,-0.27742,0.00016,23.7023]
[1778240923038,28.85,80171.93,0.01,-0.27715,0.00016,23.6912]
[1778240928349,28.85,80171.08,0.01,-0.27728,0.00016,23.69649]
[1778240933921,28.84,80176.45,0.01,-0.27638,0.00016,23.66036]
[1778240938956,28.84,80174.53,0.01,-0.27668,0.00016,23.67222]
[1778240943990,28.84,80174.55,0.01,-0.27666,0.00016,23.6716]
[1778240950380,28.84,80173.69,0.01,-0.27678,0.00016,23.67649]
[1778240950407,28.84,80173.69,0.01,-0.27678,0.00016,23.67649]
[1778240950606,28.84,80173.69,0.01,-0.27678,0.00016,23.67649]
[1778240950807,28.84,80173.69,0.01,-0.27678,0.00016,23.67649]
[1778240950839,28.84,80173.69,0.01,-0.27678,0.00016,23.67649]
[1778240950814,28.83,80173.81,0.01,-0.27675,0.00016,23.67511]
[1778240951020,28.83,80173.81,0.01,-0.27675,0.00016,23.67511]
[1778240951252,28.83,80177.51,0.01,-0.27614,0.00016,23.65072]
[1778240954732,28.83,80182.39,0.01,-0.27534,0.00016,23.6182]
[1778240954786,28.83,80182.39,0.01,-0.27534,0.00016,23.6182]
[1778240954788,28.83,80183.43,0.01,-0.27516,0.00016,23.61106]
[1778240957475,28.83,80183.66,0.01,-0.27512,0.00016,23.60938]
[1778240957531,28.83,80183.66,0.01,-0.27512,0.00016,23.60938]
[1778240957576,28.83,80182.61,0.01,-0.27528,0.00016,23.61603]
[1778240958529,28.83,80182.61,0.01,-0.27528,0.00016,23.61603]
[1778240958768,28.83,80182.61,0.01,-0.27528,0.00016,23.61603]
[1778240958826,28.83,80182.61,0.01,-0.27528,0.00016,23.61603]
[1778240959407,28.83,80178.81,0.01,-0.2759,0.00016,23.64099]
[1778240965144,28.83,80174.44,0.01,-0.2766,0.00016,23.66894]
[1778240965926,28.83,80174.44,0.01,-0.2766,0.00016,23.66894]
[1778240965961,28.83,80174.44,0.01,-0.2766,0.00016,23.66894]
[1778240966477,28.83,80174.44,0.01,-0.2766,0.00016,23.66894]
[1778240966544,28.83,80168.46,0.01,-0.27758,0.00016,23.70819]
[1778240971673,28.82,80167.69,0.01,-0.2777,0.00016,23.71297]
[1778240973264,28.82,80168.79,0.01,-0.27749,0.00016,23.70176]
[1778240973307,28.82,80168.79,0.01,-0.27749,0.00016,23.70176]
[1778240973832,28.82,80168.79,0.01,-0.27749,0.00016,23.70176]
[1778240973407,28.82,80168.99,0.01,-0.27746,0.00016,23.70045]
[1778240973887,28.82,80168.99,0.01,-0.27746,0.00016,23.70045]
[1778240974592,28.82,80168.99,0.01,-0.27746,0.00016,23.70045]
[1778240974657,28.82,80168.99,0.01,-0.27746,0.00016,23.70045]
[1778240980418,28.82,80169.51,0.01,-0.27737,0.00016,23.69673]
[1778240980448,28.82,80169.51,0.01,-0.27737,0.00016,23.69673]
[1778240984968,28.82,80178.06,0.01,-0.27595,0.00016,23.64003]
[1778240984973,28.82,80178.06,0.01,-0.27595,0.00016,23.64003]
[1778240985281,28.82,80177.8,0.01,-0.27599,0.00016,23.64167]
[1778240987676,28.82,80177.72,0.01,-0.276,0.00016,23.64212]
[1778240987695,28.82,80177.72,0.01,-0.276,0.00016,23.64212]
[1778240987818,28.82,80177.72,0.01,-0.276,0.00016,23.64212]
[1778240987880,28.82,80179.59,0.01,-0.27569,0.00016,23.62962]
[1778240989314,28.82,80185.4,0.01,-0.27474,0.00016,23.59109]
[1778240990338,28.82,80189.12,0.01,-0.27413,0.00016,23.56626]
[1778240990570,28.82,80189.12,0.01,-0.27413,0.00016,23.56626]
[1778240990600,28.82,80189.12,0.01,-0.27413,0.00016,23.56626]
[1778240990701,28.82,80193.78,0.01,-0.27337,0.00016,23.53506]
[1778240993141,28.82,80195.92,0.01,-0.27301,0.00016,23.52062]
[1778240993568,28.82,80198.54,0.01,-0.27258,0.00016,23.50282]
[1778240995351,28.82,80199.24,0.01,-0.27246,0.00016,23.498]
[1778240995380,28.82,80199.24,0.01,-0.27246,0.00016,23.498]
[1778240995415,28.82,80199.24,0.01,-0.27246,0.00016,23.498]
[1778240995512,28.82,80199.24,0.01,-0.27246,0.00016,23.49785]
[1778240999132,28.82,80197.02,0.01,-0.27281,0.00016,23.51237]
[1778240999212,28.82,80197.02,0.01,-0.27281,0.00016,23.51237]
[1778240999295,28.82,80197.02,0.01,-0.27281,0.00016,23.51237]
[1778240999358,28.82,80197.02,0.01,-0.27281,0.00016,23.51237]
[1778240999563,28.82,80197.02,0.01,-0.27281,0.00016,23.51237]
[1778240999987,28.81,80196.48,0.01,-0.27289,0.00016,23.51563]
[1778241000017,28.81,80196.48,0.01,-0.27289,0.00016,23.51563]
[1778241000890,28.81,80196.48,0.01,-0.27289,0.00016,23.51563]
[1778241000387,28.81,80196.48,0.01,-0.27289,0.00016,23.51563]
[1778241000942,28.81,80196.48,0.01,-0.27289,0.00016,23.51563]
[1778241001023,28.81,80196.48,0.01,-0.27289,0.00016,23.51563]
[1778241001394,28.81,80196.39,0.01,-0.2729,0.00016,23.51613]
[1778241006428,28.81,80205.22,0.01,-0.27145,0.00016,23.45645]
[1778241011481,28.81,80207.81,0.01,-0.27101,0.00016,23.43819]
[1778241016700,28.81,80209.02,0.01,-0.2708,0.00016,23.4296]
[1778241022541,28.8,80211.22,0.01,-0.27042,0.00016,23.41354]
[1778241027684,28.8,80212.16,0.01,-0.27025,0.00016,23.40654]
[1778241033621,28.8,80217.54,0.01,-0.26933,0.00016,23.36527]
[1778241035147,28.8,80217.78,0.01,-0.26929,0.00016,23.36352]
[1778241035195,28.8,80217.78,0.01,-0.26929,0.00016,23.36352]
[1778241035380,28.8,80217.78,0.01,-0.26929,0.00016,23.36352]
[1778241035472,28.8,80217.91,0.01,-0.26927,0.00016,23.36264]
[1778241038939,28.79,80219.42,0.01,-0.26901,0.00016,23.35194]
[1778241039017,28.79,80219.42,0.01,-0.26901,0.00016,23.35194]
[1778241040216,28.79,80220.21,0.01,-0.26888,0.00016,23.34639]
[1778241040668,28.79,80220.05,0.01,-0.2689,0.00016,23.34727]
[1778241045740,28.79,80221.82,0.01,-0.26859,0.00016,23.33452]
[1778241046692,28.79,80222.31,0.01,-0.26851,0.00016,23.33101]
[1778241046959,28.79,80229.38,0.01,-0.26736,0.00016,23.28281]
[1778241047181,28.79,80229.38,0.01,-0.26736,0.00016,23.28281]
[1778241047391,28.79,80229.38,0.01,-0.26736,0.00016,23.28281]
[1778241047728,28.79,80237.29,0.01,-0.26609,0.00016,23.22887]
[1778241048680,28.79,80237.29,0.01,-0.26609,0.00016,23.22887]
[1778241048711,28.79,80237.29,0.01,-0.26609,0.00016,23.22887]
[1778241052646,28.79,80239.34,0.01,-0.26573,0.00016,23.21387]
[1778241052753,28.79,80238.85,0.01,-0.26581,0.00016,23.21707]
[1778241057786,28.78,80237.06,0.01,-0.26608,0.00016,23.22827]
[1778241062822,28.77,80239.5,0.01,-0.26561,0.00016,23.20858]
[1778241062976,28.77,80239.5,0.01,-0.26561,0.00016,23.20858]
[1778241063554,28.77,80239.5,0.01,-0.26561,0.00016,23.20858]
[1778241063605,28.77,80239.5,0.01,-0.26561,0.00016,23.20858]
[1778241063614,28.77,80239.5,0.01,-0.26561,0.00016,23.20858]
[1778241063774,28.77,80239.5,0.01,-0.26561,0.00016,23.20858]
[1778241063875,28.77,80239.05,0.01,-0.26564,0.00016,23.20973]
[1778241064992,28.76,80239.05,0.01,-0.2656,0.00016,23.20793]
[1778241065381,28.76,80239.05,0.01,-0.2656,0.00016,23.20793]
[1778241065414,28.76,80239.05,0.01,-0.2656,0.00016,23.20793]
[1778241065845,28.76,80239.19,0.01,-0.26558,0.00016,23.20679]
[1778241070878,28.76,80237.05,0.01,-0.2659,0.00016,23.22058]
[1778241075913,28.75,80236.97,0.01,-0.2659,0.00016,23.22038]
[1778241084225,28.75,80236.32,0.01,-0.266,0.00016,23.22454]
[1778241084264,28.75,80236.32,0.01,-0.266,0.00016,23.22454]
[1778241084271,28.75,80236.32,0.01,-0.266,0.00016,23.22454]
[1778241084276,28.75,80236.32,0.01,-0.266,0.00016,23.22454]
[1778241084977,28.75,80232.22,0.01,-0.26664,0.00016,23.25159]
[1778241085669,28.75,80232.22,0.01,-0.26664,0.00016,23.25159]
[1778241085721,28.75,80232.22,0.01,-0.26664,0.00016,23.25159]
[1778241086473,28.75,80232.03,0.01,-0.26666,0.00016,23.25283]
[1778241086527,28.75,80232.03,0.01,-0.26666,0.00016,23.25283]
[1778241087733,28.75,80235.5,0.01,-0.2661,0.00016,23.22897]
[1778241087737,28.75,80235.5,0.01,-0.2661,0.00016,23.22897]
[1778241087901,28.75,80238.47,0.01,-0.2656,0.00016,23.20749]
[1778241093214,28.74,80238.62,0.01,-0.26549,0.00016,23.19994]
[1778241099879,28.74,80239.0,0.01,-0.26542,0.00016,23.19691]
[1778241105121,28.73,80242.91,0.01,-0.26478,0.00016,23.16951]
[1778241110157,28.73,80245.19,0.01,-0.2644,0.00016,23.15343]
[1778241112462,28.73,80245.19,0.01,-0.2644,0.00016,23.15343]
[1778241116576,28.73,80246.67,0.01,-0.26415,0.00016,23.14276]
[1778241116639,28.73,80245.77,0.01,-0.26429,0.00016,23.14888]
[1778241120105,28.73,80246.44,0.01,-0.26418,0.00016,23.14411]
[1778241123077,28.73,80246.44,0.01,-0.26418,0.00016,23.14395]
[1778241124478,28.73,80246.44,0.01,-0.26418,0.00016,23.14387]
[1778241124516,28.73,80246.44,0.01,-0.26418,0.00016,23.14387]
[1778241125029,28.73,80247.05,0.01,-0.26408,0.00016,23.13949]
[1778241127011,28.73,80232.63,0.01,-0.2664,0.00016,23.23844]
[1778241132289,28.73,80230.3,0.01,-0.26676,0.00016,23.25389]
[1778241137254,28.73,80228.51,0.01,-0.26704,0.00016,23.26562]
[1778241138941,28.73,80228.04,0.01,-0.26712,0.00016,23.26872]
[1778241138966,28.73,80228.04,0.01,-0.26712,0.00016,23.26872]
[1778241138990,28.73,80228.04,0.01,-0.26712,0.00016,23.26872]
[1778241139012,28.72,80227.35,0.01,-0.26723,0.00016,23.27333]
[1778241141090,28.72,80219.96,0.01,-0.26842,0.00016,23.32356]
[1778241143397,28.72,80213.15,0.01,-0.26952,0.00016,23.36958]
[1778241143406,28.72,80213.15,0.01,-0.26952,0.00016,23.36958]
[1778241144022,28.72,80213.15,0.01,-0.26952,0.00016,23.36958]
[1778241145440,28.72,80212.16,0.01,-0.26968,0.00016,23.37621]
[1778241145473,28.72,80211.88,0.01,-0.26973,0.00016,23.37802]
[1778241151458,28.72,80213.04,0.01,-0.2695,0.00016,23.3658]
[1778241156493,28.72,80215.51,0.01,-0.26909,0.00016,23.34877]
[1778241159444,28.72,80215.97,0.01,-0.26902,0.00016,23.34557]
[1778241162263,28.72,80219.86,0.01,-0.26838,0.00016,23.31906]
[1778241162298,28.72,80219.86,0.01,-0.26838,0.00016,23.31906]
[1778241163864,28.72,80219.08,0.01,-0.26851,0.00016,23.32435]
[1778241163931,28.72,80219.23,0.01,-0.26849,0.00016,23.32331]
[1778241169584,28.72,80217.0,0.01,-0.26885,0.00016,23.33839]
[1778241174619,28.72,80218.38,0.01,-0.26862,0.00016,23.32892]
[1778241179948,28.72,80216.68,0.01,-0.26889,0.00016,23.34035]
[1778241179969,28.72,80216.68,0.01,-0.26889,0.00016,23.34035]
[1778241180267,28.72,80216.69,0.01,-0.26889,0.00016,23.34025]
[1778241181098,28.72,80216.69,0.01,-0.26889,0.00016,23.34025]
[1778241181435,28.72,80211.16,0.01,-0.26979,0.00016,23.37771]
[1778241181475,28.72,80211.16,0.01,-0.26979,0.00016,23.37771]
[1778241181674,28.72,80211.42,0.01,-0.26975,0.00016,23.37589]
[1778241183053,28.72,80211.42,0.01,-0.26975,0.00016,23.37589]
[1778241183105,28.72,80211.42,0.01,-0.26975,0.00016,23.37589]
[1778241183086,28.72,80199.57,0.01,-0.27168,0.00016,23.45584]
[1778241183116,28.72,80199.57,0.01,-0.27168,0.00016,23.45584]
[1778241183738,28.72,80199.57,0.01,-0.27168,0.00016,23.45584]
[1778241183764,28.72,80199.57,0.01,-0.27168,0.00016,23.45584]
[1778241184379,28.72,80198.45,0.01,-0.27186,0.00016,23.46334]
[1778241184963,28.72,80198.09,0.01,-0.27192,0.00016,23.46572]
[1778241185434,28.72,80198.09,0.01,-0.27192,0.00016,23.46572]
[1778241186728,28.72,80196.9,0.01,-0.27211,0.00016,23.47367]
[1778241187098,28.72,80195.85,0.01,-0.27228,0.00016,23.48066]
[1778241188671,28.72,80190.83,0.01,-0.2731,0.00016,23.51425]
[1778241190527,28.72,80189.57,0.01,-0.2733,0.00016,23.52262]
[1778241190733,28.72,80190.13,0.01,-0.27321,0.00016,23.51884]
[1778241193516,28.72,80190.37,0.01,-0.27317,0.00016,23.51716]
[1778241193556,28.72,80190.37,0.01,-0.27317,0.00016,23.51716]
[1778241193831,28.72,80190.37,0.01,-0.27317,0.00016,23.51716]
[1778241193858,28.72,80190.59,0.01,-0.27313,0.00016,23.51566]
[1778241200805,28.72,80190.56,0.01,-0.27313,0.00016,23.51559]
[1778241204328,28.72,80195.15,0.01,-0.27238,0.00016,23.48463]
[1778241204368,28.72,80195.15,0.01,-0.27238,0.00016,23.48463]
[1778241204867,28.72,80195.15,0.01,-0.27238,0.00016,23.48463]
[1778241204873,28.72,80195.15,0.01,-0.27238,0.00016,23.48463]
[1778241204940,28.72,80199.74,0.01,-0.27163,0.00016,23.45369]
[1778241207604,28.71,80201.58,0.01,-0.27132,0.00016,23.44114]
[1778241207646,28.71,80201.58,0.01,-0.27132,0.00016,23.44114]
[1778241207851,28.71,80201.58,0.01,-0.27132,0.00016,23.44114]
[1778241207958,28.71,80206.34,0.01,-0.27054,0.00016,23.40897]
[1778241209419,28.71,80209.3,0.01,-0.27006,0.00016,23.3888]
[1778241209463,28.71,80209.3,0.01,-0.27006,0.00016,23.3888]
[1778241210805,28.71,80209.63,0.01,-0.27,0.00016,23.38642]
[1778241210836,28.71,80209.63,0.01,-0.27,0.00016,23.38642]
[1778241210976,28.71,80209.63,0.01,-0.27,0.00016,23.38642]
[1778241211595,28.71,80212.14,0.01,-0.26956,0.00016,23.36541]
[1778241211627,28.71,80212.14,0.01,-0.26956,0.00016,23.36541]
[1778241211911,28.71,80212.5,0.01,-0.2695,0.00016,23.36286]
[1778241212375,28.71,80212.5,0.01,-0.2695,0.00016,23.36286]
[1778241212395,28.71,80212.5,0.01,-0.2695,0.00016,23.36286]
[1778241212505,28.71,80212.5,0.01,-0.2695,0.00016,23.36286]
[1778241213032,28.71,80212.5,0.01,-0.2695,0.00016,23.36286]
[1778241213113,28.71,80213.03,0.01,-0.26941,0.00016,23.35916]
[1778241213175,28.71,80213.03,0.01,-0.26941,0.00016,23.35916]
[1778241213896,28.71,80213.03,0.01,-0.26941,0.00016,23.35905]
[1778241218777,28.71,80213.81,0.01,-0.26928,0.00016,23.35334]
[1778241218805,28.71,80213.81,0.01,-0.26928,0.00016,23.35334]
[1778241218980,28.71,80213.81,0.01,-0.26928,0.00016,23.35334]
[1778241219036,28.71,80214.13,0.01,-0.26922,0.00016,23.35106]
[1778241219734,28.71,80214.13,0.01,-0.26922,0.00016,23.35106]
[1778241219747,28.71,80214.13,0.01,-0.26922,0.00016,23.35106]
[1778241219943,28.71,80214.13,0.01,-0.26922,0.00016,23.35106]
[1778241219959,28.71,80214.13,0.01,-0.26922,0.00016,23.35106]
[1778241220027,28.71,80214.13,0.01,-0.26922,0.00016,23.35106]
[1778241221275,28.71,80214.16,0.01,-0.26921,0.00016,23.35069]
[1778241222095,28.71,80219.22,0.01,-0.26839,0.00016,23.31622]
[1778241227996,28.71,80220.59,0.01,-0.26816,0.00016,23.30653]
[1778241233031,28.71,80219.99,0.01,-0.26825,0.00016,23.31036]
[1778241238067,28.71,80217.39,0.01,-0.26867,0.00016,23.32779]
[1778241243101,28.71,80215.4,0.01,-0.26899,0.00016,23.34117]
[1778241246208,28.71,80215.51,0.01,-0.26897,0.00016,23.34037]
[1778241247950,28.71,80215.51,0.01,-0.26897,0.00016,23.34037]
[1778241248016,28.71,80215.51,0.01,-0.26897,0.00016,23.34037]
[1778241248023,28.71,80215.25,0.01,-0.26901,0.00016,23.34212]
[1778241248320,28.71,80215.25,0.01,-0.26901,0.00016,23.34212]
[1778241248372,28.71,80215.25,0.01,-0.26901,0.00016,23.34212]
[1778241249144,28.71,80215.25,0.01,-0.26901,0.00016,23.34212]
[1778241249982,28.71,80215.25,0.01,-0.26901,0.00016,23.34212]
[1778241249995,28.71,80215.25,0.01,-0.26901,0.00016,23.34212]
[1778241253926,28.71,80213.38,0.01,-0.26931,0.00016,23.35482]
[1778241253974,28.71,80213.38,0.01,-0.26931,0.00016,23.35482]
[1778241254152,28.71,80213.38,0.01,-0.26931,0.00016,23.35482]
[1778241254016,28.71,80213.38,0.01,-0.26931,0.00016,23.35482]
[1778241256131,28.71,80213.38,0.01,-0.26931,0.00016,23.35482]
[1778241257125,28.71,80211.81,0.01,-0.26957,0.00016,23.36549]
[1778241257543,28.71,80211.81,0.01,-0.26957,0.00016,23.36549]
[1778241258071,28.71,80212.26,0.01,-0.2695,0.00016,23.36245]
[1778241260230,28.71,80212.46,0.01,-0.26946,0.00016,23.3611]
[1778241260236,28.71,80212.46,0.01,-0.26946,0.00016,23.3611]
[1778241264330,28.71,80212.76,0.01,-0.26942,0.00016,23.3591]
[1778241264340,28.71,80212.76,0.01,-0.26942,0.00016,23.3591]
[1778241266366,28.71,80214.41,0.01,-0.26915,0.00016,23.34793]
[1778241266374,28.71,80214.41,0.01,-0.26915,0.00016,23.34793]
[1778241266993,28.71,80214.41,0.01,-0.26915,0.00016,23.34793]
[1778241268429,28.71,80214.58,0.01,-0.26912,0.00016,23.34679]
[1778241269095,28.71,80214.58,0.01,-0.26912,0.00016,23.34679]
[1778241269122,28.71,80214.58,0.01,-0.26912,0.00016,23.34679]
[1778241269159,28.71,80218.55,0.01,-0.26848,0.00016,23.31987]
[1778241270479,28.71,80218.97,0.01,-0.26841,0.00016,23.31706]
[1778241271301,28.71,80218.97,0.01,-0.26839,0.00016,23.31321]
[1778241275299,28.71,80219.02,0.01,-0.26838,0.00016,23.31299]
[1778241275484,28.71,80219.02,0.01,-0.26838,0.00016,23.31299]
[1778241275585,28.71,80220.5,0.01,-0.26814,0.00016,23.30296]
[1778241278728,28.71,80222.44,0.01,-0.26783,0.00016,23.28968]
[1778241278778,28.71,80222.44,0.01,-0.26783,0.00016,23.28968]
[1778241280723,28.71,80222.61,0.01,-0.26779,0.00016,23.28835]
[1778241280760,28.71,80224.06,0.01,-0.26756,0.00016,23.27838]
[1778241286405,28.7,80226.42,0.01,-0.26716,0.00016,23.2617]
[1778241291478,28.7,80227.98,0.01,-0.2669,0.00016,23.25063]
[1778241297951,28.7,80231.13,0.01,-0.26637,0.00016,23.22842]
[1778241303527,28.7,80233.4,0.01,-0.26599,0.00016,23.21212]
[1778241308563,28.7,80230.65,0.01,-0.26643,0.00016,23.23073]
[1778241310724,28.7,80231.14,0.01,-0.26635,0.00016,23.22735]
[1778241310882,28.7,80231.14,0.01,-0.26635,0.00016,23.22735]
[1778241311019,28.7,80232.21,0.01,-0.26618,0.00016,23.21995]
[1778241311431,28.7,80232.21,0.01,-0.26618,0.00016,23.21995]
[1778241312179,28.7,80224.83,0.01,-0.26737,0.00016,23.27049]
[1778241317628,28.7,80216.61,0.01,-0.2687,0.00016,23.3262]
[1778241323104,28.69,80213.75,0.01,-0.26915,0.00016,23.34495]
[1778241329710,28.69,80206.78,0.01,-0.27026,0.00016,23.39103]
[1778241330625,28.69,80206.78,0.01,-0.27026,0.00016,23.39103]
[1778241330698,28.69,80206.78,0.01,-0.27026,0.00016,23.39103]
[1778241330782,28.69,80202.42,0.01,-0.27097,0.00016,23.42036]
[1778241331672,28.69,80202.42,0.01,-0.27097,0.00016,23.42036]
[1778241331925,28.69,80202.42,0.01,-0.27097,0.00016,23.42036]
[1778241332013,28.69,80197.14,0.01,-0.2718,0.00016,23.45191]
[1778241332728,28.69,80197.14,0.01,-0.2718,0.00016,23.45191]
[1778241335672,28.69,80193.29,0.01,-0.27243,0.00016,23.47766]
[1778241338326,28.69,80188.49,0.01,-0.27321,0.00016,23.50953]
[1778241339239,28.69,80187.56,0.01,-0.27336,0.00016,23.51573]
[1778241340473,28.69,80187.77,0.01,-0.27332,0.00016,23.51429]
[1778241340483,28.69,80187.77,0.01,-0.27332,0.00016,23.51429]
[1778241340608,28.69,80187.77,0.01,-0.27332,0.00016,23.51429]
[1778241340789,28.69,80187.77,0.01,-0.27332,0.00016,23.51429]
[1778241342531,28.69,80187.88,0.01,-0.27331,0.00016,23.51351]
[1778241342566,28.69,80187.88,0.01,-0.27331,0.00016,23.51351]
[1778241344284,28.69,80194.37,0.01,-0.27223,0.00016,23.46964]
[1778241344289,28.69,80194.37,0.01,-0.27223,0.00016,23.46964]
[1778241344817,28.69,80194.37,0.01,-0.27223,0.00016,23.46964]
[1778241349853,28.68,80192.07,0.01,-0.27259,0.00016,23.48418]
[1778241354887,28.68,80189.87,0.01,-0.27294,0.00016,23.49845]
[1778241359922,28.68,80187.26,0.01,-0.27337,0.00016,23.51589]
[1778241364960,28.68,80185.89,0.01,-0.27359,0.00016,23.52502]
[1778241369996,28.68,80185.86,0.01,-0.27359,0.00016,23.52506]
[1778241380070,28.68,80184.46,0.01,-0.27382,0.00016,23.53431]
[1778241385105,28.68,80184.04,0.01,-0.27389,0.00016,23.53722]
[1778241385474,28.68,80184.04,0.01,-0.27389,0.00016,23.53722]
[1778241386065,28.68,80184.04,0.01,-0.27389,0.00016,23.53722]
[1778241391733,28.68,80192.78,0.01,-0.27242,0.00016,23.47428]
[1778241394523,28.68,80196.54,0.01,-0.2718,0.00016,23.44869]
[1778241394715,28.68,80196.54,0.01,-0.2718,0.00016,23.44869]
[1778241395183,28.68,80197.36,0.01,-0.27166,0.00016,23.44308]
[1778241397841,28.68,80199.23,0.01,-0.27135,0.00016,23.43029]
[1778241397876,28.68,80199.23,0.01,-0.27135,0.00016,23.43029]
[1778241398744,28.68,80201.06,0.01,-0.27105,0.00016,23.41786]
[1778241398795,28.68,80201.06,0.01,-0.27105,0.00016,23.41786]
[1778241401349,28.68,80203.08,0.01,-0.27072,0.00016,23.40408]
[1778241401404,28.68,80203.08,0.01,-0.27072,0.00016,23.40408]
[1778241403593,28.67,80205.4,0.01,-0.27033,0.00016,23.38821]
[1778241404243,28.67,80206.36,0.01,-0.27018,0.00016,23.38166]
[1778241409279,28.67,80208.57,0.01,-0.26981,0.00016,23.36649]
[1778241414293,28.67,80209.8,0.01,-0.26961,0.00016,23.358]
[1778241414331,28.67,80209.8,0.01,-0.26961,0.00016,23.358]
[1778241414313,28.67,80202.99,0.01,-0.27072,0.00016,23.40418]
[1778241415850,28.67,80198.74,0.01,-0.27142,0.00016,23.4329]
[1778241416332,28.67,80198.76,0.01,-0.27141,0.00016,23.43276]
[1778241416358,28.67,80198.76,0.01,-0.27141,0.00016,23.43276]
[1778241416406,28.67,80198.76,0.01,-0.27141,0.00016,23.43276]
[1778241416538,28.67,80198.76,0.01,-0.27141,0.00016,23.43276]
[1778241416776,28.67,80198.76,0.01,-0.27141,0.00016,23.43276]
[1778241416820,28.67,80198.76,0.01,-0.27141,0.00016,23.43276]
[1778241417491,28.67,80197.9,0.01,-0.27155,0.00016,23.43857]
[1778241417731,28.67,80197.9,0.01,-0.27155,0.00016,23.43857]
[1778241417802,28.67,80197.9,0.01,-0.27155,0.00016,23.43857]
[1778241421949,28.67,80194.58,0.01,-0.2721,0.00016,23.46094]
[1778241422149,28.67,80194.58,0.01,-0.2721,0.00016,23.46094]
[1778241422250,28.67,80194.54,0.01,-0.2721,0.00016,23.46122]
[1778241423578,28.67,80194.54,0.01,-0.2721,0.00016,23.46122]
[1778241423660,28.67,80194.54,0.01,-0.2721,0.00016,23.46122]
[1778241424022,28.67,80194.54,0.01,-0.2721,0.00016,23.46122]
[1778241424028,28.67,80200.3,0.01,-0.27116,0.00016,23.42226]
[1778241429421,28.67,80207.5,0.01,-0.26998,0.00016,23.37349]
[1778241434457,28.67,80209.62,0.01,-0.26963,0.00016,23.35911]
[1778241439492,28.67,80210.92,0.01,-0.26942,0.00016,23.35028]
[1778241443046,28.67,80211.63,0.01,-0.26931,0.00016,23.34546]
[1778241443129,28.67,80211.63,0.01,-0.26931,0.00016,23.34546]
[1778241443140,28.67,80211.63,0.01,-0.26931,0.00016,23.34546]
[1778241443295,28.67,80211.63,0.01,-0.26931,0.00016,23.34546]
[1778241443169,28.67,80212.66,0.01,-0.26914,0.00016,23.33847]
[1778241443609,28.67,80212.66,0.01,-0.26914,0.00016,23.33847]
[1778241443639,28.67,80212.66,0.01,-0.26914,0.00016,23.33847]
[1778241444506,28.67,80212.88,0.01,-0.2691,0.00016,23.33698]
[1778241444595,28.67,80212.88,0.01,-0.2691,0.00016,23.33698]
[1778241450567,28.67,80214.07,0.01,-0.26891,0.00016,23.32891]
[1778241453211,28.67,80214.23,0.01,-0.26886,0.00016,23.32393]
[1778241456214,28.67,80223.56,0.01,-0.26734,0.00016,23.26014]
[1778241461648,28.67,80221.51,0.01,-0.26767,0.00016,23.27392]
[1778241466730,28.67,80221.39,0.01,-0.26768,0.00016,23.27453]
[1778241472617,28.67,80222.16,0.01,-0.26755,0.00016,23.26891]
[1778241474763,28.67,80222.89,0.01,-0.26743,0.00016,23.26379]
[1778241474814,28.67,80222.89,0.01,-0.26743,0.00016,23.26379]
[1778241475180,28.67,80222.89,0.01,-0.26743,0.00016,23.26379]
[1778241475184,28.67,80222.89,0.01,-0.26743,0.00016,23.26379]
[1778241475206,28.67,80224.41,0.01,-0.26718,0.00016,23.25327]
[1778241481227,28.67,80225.44,0.01,-0.267,0.00016,23.24581]
[1778241484249,28.67,80225.01,0.01,-0.26706,0.00016,23.24831]
[1778241484404,28.67,80222.96,0.01,-0.26739,0.00016,23.26213]
[1778241484643,28.67,80222.96,0.01,-0.26739,0.00016,23.26213]
[1778241484737,28.67,80222.96,0.01,-0.26739,0.00016,23.26213]
[1778241484909,28.67,80222.96,0.01,-0.26739,0.00016,23.26213]
[1778241484922,28.67,80222.96,0.01,-0.26739,0.00016,23.26213]
[1778241485281,28.67,80222.96,0.01,-0.26739,0.00016,23.26213]
[1778241485288,28.67,80221.87,0.01,-0.26757,0.00016,23.26958]
[1778241486343,28.67,80221.87,0.01,-0.26757,0.00016,23.26958]
[1778241486375,28.67,80218.96,0.01,-0.26804,0.00016,23.28933]
[1778241486443,28.67,80218.96,0.01,-0.26804,0.00016,23.28933]
[1778241487557,28.67,80218.96,0.01,-0.26803,0.00016,23.28924]
[1778241488016,28.67,80218.96,0.01,-0.26803,0.00016,23.28924]
[1778241488117,28.66,80214.15,0.01,-0.26881,0.00016,23.32191]
[1778241489822,28.66,80214.1,0.01,-0.26882,0.00016,23.32214]
[1778241489963,28.66,80214.1,0.01,-0.26882,0.00016,23.32214]
[1778241490064,28.66,80213.25,0.01,-0.26896,0.00016,23.32781]
[1778241495465,28.66,80211.99,0.01,-0.26915,0.00016,23.3359]
[1778241500922,28.66,80217.09,0.01,-0.2683,0.00016,23.30052]
[1778241506011,28.66,80212.85,0.01,-0.26899,0.00016,23.32906]
[1778241506879,28.66,80213.43,0.01,-0.26889,0.00016,23.32501]
[1778241506911,28.66,80213.43,0.01,-0.26889,0.00016,23.32501]
[1778241507069,28.66,80212.97,0.01,-0.26896,0.00016,23.32804]
[1778241507967,28.66,80212.97,0.01,-0.26896,0.00016,23.32804]
[1778241507986,28.66,80211.86,0.01,-0.26914,0.00016,23.33548]
[1778241513008,28.66,80212.47,0.01,-0.269,0.00016,23.32679]
[1778241515207,28.66,80212.72,0.01,-0.26896,0.00016,23.32496]
[1778241515257,28.66,80212.72,0.01,-0.26896,0.00016,23.32496]
[1778241515396,28.66,80212.72,0.01,-0.26896,0.00016,23.32496]
[1778241515446,28.65,80213.0,0.01,-0.26891,0.00016,23.32293]
[1778241521064,28.65,80213.12,0.01,-0.26887,0.00016,23.32127]
[1778241523076,28.65,80221.84,0.01,-0.26745,0.00016,23.26161]
[1778241523878,28.65,80221.84,0.01,-0.26745,0.00016,23.26161]
[1778241523901,28.65,80221.84,0.01,-0.26745,0.00016,23.26161]
[1778241524341,28.65,80221.84,0.01,-0.26745,0.00016,23.26161]
[1778241524442,28.65,80222.12,0.01,-0.2674,0.00016,23.25962]
[1778241530125,28.65,80222.05,0.01,-0.2674,0.00016,23.25945]
[1778241536167,28.65,80220.69,0.01,-0.2676,0.00016,23.26788]
[1778241541203,28.65,80215.06,0.01,-0.26851,0.00016,23.30598]
[1778241546557,28.64,80214.55,0.01,-0.26859,0.00016,23.30921]
[1778241546605,28.64,80214.55,0.01,-0.26859,0.00016,23.30921]
[1778241546890,28.64,80214.55,0.01,-0.26859,0.00016,23.30921]
[1778241547244,28.64,80214.53,0.01,-0.26858,0.00016,23.30906]
[1778241552281,28.64,80215.49,0.01,-0.26841,0.00016,23.30201]
[1778241557316,28.64,80215.67,0.01,-0.26837,0.00016,23.30023]
[1778241558555,28.64,80215.83,0.01,-0.26834,0.00016,23.29902]
[1778241558567,28.64,80215.83,0.01,-0.26834,0.00016,23.29902]
[1778241558600,28.64,80215.83,0.01,-0.26834,0.00016,23.29902]
[1778241558626,28.64,80215.83,0.01,-0.26834,0.00016,23.2989]
[1778241564364,28.64,80216.29,0.01,-0.26825,0.00016,23.29516]
[1778241569400,28.63,80215.66,0.01,-0.26834,0.00016,23.29883]
[1778241574440,28.63,80216.27,0.01,-0.2682,0.00016,23.29009]
[1778241579474,28.63,80218.87,0.01,-0.26776,0.00016,23.27172]
[1778241584505,28.63,80218.22,0.01,-0.26786,0.00016,23.27552]
[1778241589540,28.63,80218.09,0.01,-0.26786,0.00016,23.27562]
[1778241594575,28.62,80216.52,0.01,-0.2681,0.00016,23.28569]
[1778241599612,28.62,80217.13,0.01,-0.26799,0.00016,23.28087]
[1778241604584,28.62,80215.85,0.01,-0.26818,0.00016,23.28909]
[1778241604603,28.62,80215.85,0.01,-0.26818,0.00016,23.28909]
[1778241604629,28.62,80215.85,0.01,-0.26818,0.00016,23.28909]
[1778241604754,28.62,80215.85,0.01,-0.26818,0.00016,23.28909]
[1778241605352,28.62,80215.85,0.01,-0.26818,0.00016,23.28909]
[1778241605370,28.62,80221.98,0.01,-0.26718,0.00016,23.24692]
[1778241606436,28.62,80221.98,0.01,-0.26718,0.00016,23.24692]
[1778241606569,28.62,80221.98,0.01,-0.26718,0.00016,23.24692]
[1778241606588,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241606599,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241606647,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241606672,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241606849,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241606885,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607049,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607066,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607251,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607270,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607465,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607476,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607567,28.62,80230.63,0.01,-0.26577,0.00016,23.18724]
[1778241607566,28.62,80236.22,0.01,-0.26485,0.00016,23.14839]
[1778241607600,28.62,80236.22,0.01,-0.26485,0.00016,23.14839]
[1778241608078,28.62,80236.22,0.01,-0.26485,0.00016,23.14839]
[1778241608165,28.62,80235.77,0.01,-0.26492,0.00016,23.1513]
[1778241608831,28.62,80235.77,0.01,-0.26492,0.00016,23.1513]
[1778241608898,28.62,80235.77,0.01,-0.26492,0.00016,23.1513]
[1778241609058,28.62,80236.76,0.01,-0.26476,0.00016,23.14428]
[1778241609928,28.62,80236.76,0.01,-0.26476,0.00016,23.14428]
[1778241609954,28.62,80236.76,0.01,-0.26476,0.00016,23.14428]
[1778241610003,28.62,80236.76,0.01,-0.26476,0.00016,23.14428]
[1778241610017,28.62,80236.76,0.01,-0.26476,0.00016,23.14428]
[1778241610120,28.61,80243.08,0.01,-0.26373,0.00016,23.10028]
[1778241610779,28.61,80243.08,0.01,-0.26373,0.00016,23.10028]
[1778241610797,28.61,80243.08,0.01,-0.26373,0.00016,23.10028]
[1778241611059,28.61,80243.08,0.01,-0.26373,0.00016,23.10028]
[1778241611093,28.61,80243.08,0.01,-0.26373,0.00016,23.10028]
[1778241611122,28.61,80243.08,0.01,-0.26373,0.00016,23.10028]
[1778241611212,28.61,80256.42,0.01,-0.26157,0.00016,23.00726]
[1778241611875,28.61,80256.42,0.01,-0.26157,0.00016,23.00726]
[1778241612174,28.61,80256.42,0.01,-0.26157,0.00016,23.00726]
[1778241613030,28.61,80256.78,0.01,-0.26151,0.00016,23.00455]
[1778241613062,28.61,80256.78,0.01,-0.26151,0.00016,23.00455]
[1778241613181,28.61,80259.83,0.01,-0.26102,0.00016,22.98301]
[1778241614827,28.61,80259.83,0.01,-0.26101,0.00016,22.98279]
[1778241614833,28.61,80259.83,0.01,-0.26101,0.00016,22.98279]
[1778241614855,28.61,80259.83,0.01,-0.26101,0.00016,22.98279]
[1778241614926,28.61,80267.35,0.01,-0.2598,0.00016,22.92991]
[1778241615610,28.61,80267.35,0.01,-0.2598,0.00016,22.92991]
[1778241616481,28.61,80267.35,0.01,-0.2598,0.00016,22.92991]
[1778241616571,28.61,80260.68,0.01,-0.26087,0.00016,22.9765]
[1778241621833,28.61,80252.12,0.01,-0.26223,0.00016,23.03554]
[1778241624563,28.61,80250.71,0.01,-0.26245,0.00016,23.04508]
[1778241625917,28.61,80250.61,0.01,-0.26246,0.00016,23.04551]
[1778241625961,28.61,80250.61,0.01,-0.26246,0.00016,23.04551]
[1778241628716,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241628812,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241628836,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241628866,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629077,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629111,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629132,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629280,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629339,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629487,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629518,28.6,80265.16,0.01,-0.26011,0.00016,22.94331]
[1778241629501,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241629715,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241629726,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241629916,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241629942,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241630121,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241630145,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241630146,28.6,80265.75,0.01,-0.26001,0.00016,22.93898]
[1778241630444,28.6,80270.48,0.01,-0.25925,0.00016,22.9056]
[1778241632220,28.6,80270.48,0.01,-0.25924,0.00016,22.90545]
[1778241632235,28.6,80270.48,0.01,-0.25924,0.00016,22.90545]
[1778241632492,28.6,80275.46,0.01,-0.25842,0.00016,22.86636]
[1778241634820,28.6,80275.51,0.01,-0.25841,0.00016,22.86579]
[1778241634832,28.6,80275.51,0.01,-0.25841,0.00016,22.86579]
[1778241634995,28.6,80275.51,0.01,-0.2584,0.00016,22.86568]
[1778241636024,28.6,80275.51,0.01,-0.2584,0.00016,22.86568]
[1778241637613,28.6,80275.2,0.01,-0.25845,0.00016,22.86776]
[1778241638267,28.6,80262.83,0.01,-0.26043,0.00016,22.9546]
[1778241639367,28.6,80262.83,0.01,-0.26043,0.00016,22.9546]
[1778241639543,28.6,80262.83,0.01,-0.26043,0.00016,22.9546]
[1778241639549,28.6,80261.3,0.01,-0.26068,0.00016,22.96522]
[1778241642187,28.6,80260.77,0.01,-0.26076,0.00016,22.96876]
[1778241642290,28.6,80260.77,0.01,-0.26076,0.00016,22.96876]
[1778241642478,28.6,80260.77,0.01,-0.26076,0.00016,22.96876]
[1778241642631,28.6,80260.77,0.01,-0.26076,0.00016,22.96876]
[1778241642581,28.6,80260.2,0.01,-0.26085,0.00016,22.97265]
[1778241643200,28.6,80260.2,0.01,-0.26085,0.00016,22.97265]
[1778241643594,28.6,80248.51,0.01,-0.26273,0.00016,23.05405]
[1778241645247,28.6,80248.51,0.01,-0.26273,0.00016,23.05409]
[1778241645420,28.6,80237.67,0.01,-0.26448,0.00016,23.12925]
[1778241650459,28.6,80227.87,0.01,-0.26606,0.00016,23.19664]
[1778241655517,28.6,80224.54,0.01,-0.26659,0.00016,23.21901]
[1778241658827,28.6,80224.15,0.01,-0.26665,0.00016,23.22138]
[1778241658878,28.6,80224.15,0.01,-0.26665,0.00016,23.22138]
[1778241658890,28.6,80224.15,0.01,-0.26665,0.00016,23.22138]
[1778241658993,28.6,80224.15,0.01,-0.26665,0.00016,23.22138]
[1778241659028,28.6,80224.15,0.01,-0.26665,0.00016,23.22138]
[1778241659094,28.6,80224.51,0.01,-0.26659,0.00016,23.21882]
[1778241665389,28.59,80222.69,0.01,-0.26687,0.00016,23.23072]
[1778241665420,28.59,80222.69,0.01,-0.26687,0.00016,23.23072]
[1778241667159,28.59,80221.92,0.01,-0.26699,0.00016,23.23574]
[1778241667181,28.59,80221.92,0.01,-0.26699,0.00016,23.23574]
[1778241672784,28.59,80221.52,0.01,-0.26704,0.00016,23.2377]
[1778241672829,28.59,80221.52,0.01,-0.26704,0.00016,23.2377]
[1778241672883,28.59,80221.52,0.01,-0.26704,0.00016,23.2377]
[1778241674554,28.59,80220.52,0.01,-0.2672,0.00016,23.24443]
[1778241674596,28.59,80220.52,0.01,-0.2672,0.00016,23.24443]
[1778241674600,28.59,80220.52,0.01,-0.2672,0.00016,23.24443]
[1778241674634,28.59,80219.8,0.01,-0.26731,0.00016,23.24924]
[1778241676076,28.59,80219.78,0.01,-0.26731,0.00016,23.24924]
[1778241676089,28.59,80219.78,0.01,-0.26731,0.00016,23.24924]
[1778241676119,28.59,80219.78,0.01,-0.26731,0.00016,23.24924]
[1778241676612,28.59,80205.94,0.01,-0.26957,0.00016,23.34362]
[1778241678641,28.59,80205.94,0.01,-0.26957,0.00016,23.34362]
[1778241684109,28.58,80203.66,0.01,-0.26991,0.00016,23.35791]
[1778241686404,28.58,80204.42,0.01,-0.26978,0.00016,23.35241]
[1778241686430,28.58,80204.42,0.01,-0.26978,0.00016,23.35241]
[1778241686495,28.58,80204.42,0.01,-0.26978,0.00016,23.35241]
[1778241686571,28.58,80204.42,0.01,-0.26978,0.00016,23.35241]
[1778241686582,28.58,80204.42,0.01,-0.26978,0.00016,23.35241]
[1778241686627,28.58,80206.53,0.01,-0.26943,0.00016,23.33789]
[1778241688257,28.58,80213.93,0.01,-0.26822,0.00016,23.28723]
[1778241688318,28.58,80221.65,0.01,-0.26695,0.00016,23.23404]
[1778241691896,28.58,80222.51,0.01,-0.26677,0.00016,23.22353]
[1778241692018,28.58,80222.51,0.01,-0.26677,0.00016,23.22353]
[1778241694797,28.58,80225.81,0.01,-0.26622,0.00016,23.2002]
[1778241699054,28.57,80224.83,0.01,-0.26636,0.00016,23.20618]
[1778241699133,28.57,80224.83,0.01,-0.26636,0.00016,23.20618]
[1778241700519,28.57,80225.07,0.01,-0.26632,0.00016,23.20434]
[1778241700534,28.57,80229.52,0.01,-0.26559,0.00016,23.17339]
[1778241700781,28.57,80229.52,0.01,-0.26559,0.00016,23.17339]
[1778241700833,28.57,80229.52,0.01,-0.26559,0.00016,23.17339]
[1778241701334,28.57,80229.52,0.01,-0.26558,0.00016,23.17312]
[1778241702553,28.57,80229.52,0.01,-0.26558,0.00016,23.17312]
[1778241702575,28.57,80229.52,0.01,-0.26558,0.00016,23.17312]
[1778241702583,28.57,80230.49,0.01,-0.26542,0.00016,23.16627]
[1778241704971,28.57,80230.49,0.01,-0.26542,0.00016,23.16598]
[1778241705181,28.57,80230.49,0.01,-0.26542,0.00016,23.16598]
[1778241705236,28.57,80230.49,0.01,-0.26542,0.00016,23.16598]
[1778241705362,28.57,80229.54,0.01,-0.26557,0.00016,23.1724]
[1778241707363,28.57,80235.33,0.01,-0.26462,0.00016,23.13214]
[1778241707371,28.57,80235.33,0.01,-0.26462,0.00016,23.13214]
[1778241707463,28.57,80235.33,0.01,-0.26462,0.00016,23.13214]
[1778241707535,28.57,80239.26,0.01,-0.26398,0.00016,23.1047]
[1778241708418,28.57,80239.26,0.01,-0.26398,0.00016,23.1047]
[1778241710494,28.57,80238.84,0.01,-0.26404,0.00016,23.10726]
[1778241711349,28.57,80237.49,0.01,-0.26426,0.00016,23.11644]
[1778241711421,28.57,80237.49,0.01,-0.26426,0.00016,23.11644]
[1778241713277,28.57,80237.09,0.01,-0.26431,0.00016,23.11887]
[1778241713287,28.57,80237.09,0.01,-0.26431,0.00016,23.11887]
[1778241713418,28.56,80240.57,0.01,-0.26374,0.00016,23.09447]
[1778241716439,28.56,80250.24,0.01,-0.26216,0.00016,23.02645]
[1778241721478,28.56,80250.24,0.01,-0.26214,0.00016,23.02516]
[1778241726528,28.55,80255.67,0.01,-0.26123,0.00016,22.98588]
[1778241730342,28.55,80258.22,0.01,-0.2608,0.00016,22.96717]
[1778241731475,28.55,80258.22,0.01,-0.26079,0.00016,22.96682]
[1778241731520,28.55,80258.22,0.01,-0.26079,0.00016,22.96682]
[1778241732513,28.55,80264.33,0.01,-0.25981,0.00016,22.92372]
[1778241732530,28.55,80264.33,0.01,-0.25981,0.00016,22.92372]
[1778241732607,28.55,80267.81,0.01,-0.25924,0.00016,22.89904]
[1778241738595,28.54,80268.77,0.01,-0.25905,0.00016,22.89034]
[1778241743629,28.54,80269.93,0.01,-0.25882,0.00016,22.88045]
[1778241747599,28.53,80269.68,0.01,-0.25884,0.00016,22.88125]
[1778241747633,28.53,80269.68,0.01,-0.25884,0.00016,22.88125]
[1778241752693,28.53,80270.0,0.01,-0.25873,0.00016,22.87324]
[1778241757475,28.53,80268.6,0.01,-0.25892,0.00016,22.88194]
[1778241757504,28.53,80268.6,0.01,-0.25892,0.00016,22.88194]
[1778241757603,28.53,80268.6,0.01,-0.25892,0.00016,22.88194]
[1778241757728,28.52,80269.22,0.01,-0.25882,0.00016,22.87728]
[1778241759988,28.52,80276.27,0.01,-0.25768,0.00016,22.82693]
[1778241759996,28.52,80276.27,0.01,-0.25768,0.00016,22.82693]
[1778241760749,28.52,80277.29,0.01,-0.25751,0.00016,22.81948]
[1778241765783,28.52,80275.94,0.01,-0.2577,0.00016,22.82771]
[1778241770818,28.51,80275.46,0.01,-0.25774,0.00016,22.8294]
[1778241774571,28.51,80273.58,0.01,-0.25802,0.00016,22.84169]
[1778241774629,28.51,80273.58,0.01,-0.25802,0.00016,22.84169]
[1778241774672,28.51,80272.46,0.01,-0.25819,0.00016,22.84927]
[1778241780137,28.5,80271.98,0.01,-0.25823,0.00016,22.8513]
[1778241786197,28.5,80270.87,0.01,-0.25837,0.00016,22.8572]
[1778241791967,28.49,80270.77,0.01,-0.25835,0.00016,22.8562]
[1778241795643,28.49,80268.78,0.01,-0.25866,0.00016,22.86991]
[1778241795696,28.49,80268.78,0.01,-0.25866,0.00016,22.86991]
[1778241795701,28.49,80264.84,0.01,-0.25928,0.00016,22.8971]
[1778241799382,28.49,80265.54,0.01,-0.25915,0.00016,22.89152]
[1778241799410,28.49,80265.54,0.01,-0.25915,0.00016,22.89152]
[1778241799482,28.49,80266.11,0.01,-0.25905,0.00016,22.88687]
[1778241804565,28.48,80265.87,0.01,-0.25907,0.00016,22.88766]
[1778241804614,28.48,80265.87,0.01,-0.25907,0.00016,22.88766]
[1778241804683,28.48,80265.27,0.01,-0.25915,0.00016,22.89129]
[1778241805784,28.48,80265.27,0.01,-0.25915,0.00016,22.89129]
[1778241805801,28.48,80265.27,0.01,-0.25915,0.00016,22.89129]
[1778241806070,28.48,80265.26,0.01,-0.25915,0.00016,22.89106]
[1778241807238,28.48,80265.26,0.01,-0.25915,0.00016,22.89106]
[1778241807271,28.48,80265.26,0.01,-0.25915,0.00016,22.89106]
[1778241807582,28.48,80265.6,0.01,-0.25908,0.00016,22.88807]
[1778241812644,28.48,80260.17,0.01,-0.2599,0.00016,22.92127]
[1778241812718,28.47,80259.35,0.01,-0.26003,0.00016,22.92673]
[1778241813263,28.47,80259.35,0.01,-0.26003,0.00016,22.92673]
[1778241813295,28.47,80259.35,0.01,-0.26003,0.00016,22.92673]
[1778241813335,28.47,80254.63,0.01,-0.26078,0.00016,22.95972]
[1778241815862,28.47,80250.07,0.01,-0.26151,0.00016,22.99122]
[1778241815919,28.47,80250.07,0.01,-0.26151,0.00016,22.99122]
[1778241820083,28.47,80249.71,0.01,-0.26154,0.00016,22.99263]
[1778241825808,28.46,80242.92,0.01,-0.26262,0.00016,23.0391]
[1778241831245,28.46,80245.75,0.01,-0.26212,0.00016,23.01775]
[1778241836285,28.46,80247.41,0.01,-0.26183,0.00016,23.00503]
[1778241841315,28.45,80252.75,0.01,-0.26094,0.00016,22.96649]
[1778241846349,28.45,80256.99,0.01,-0.26024,0.00016,22.93558]
[1778241851385,28.45,80259.19,0.01,-0.25986,0.00016,22.91901]
[1778241852405,28.45,80259.19,0.01,-0.25986,0.00016,22.91901]
[1778241852807,28.45,80252.14,0.01,-0.26099,0.00016,22.96842]
[1778241854263,28.44,80255.34,0.01,-0.26047,0.00016,22.94564]
[1778241858355,28.44,80247.75,0.01,-0.26167,0.00016,22.99789]
[1778241858363,28.44,80247.75,0.01,-0.26167,0.00016,22.99789]
[1778241862449,28.44,80248.26,0.01,-0.26156,0.00016,22.99308]
[1778241862452,28.44,80248.26,0.01,-0.26156,0.00016,22.99308]
[1778241862463,28.44,80248.26,0.01,-0.26156,0.00016,22.99308]
[1778241864495,28.44,80248.56,0.01,-0.2615,0.00016,22.99033]
[1778241864590,28.43,80248.82,0.01,-0.26145,0.00016,22.98819]
[1778241870527,28.43,80246.61,0.01,-0.26176,0.00016,23.00171]
[1778241873932,28.43,80248.43,0.01,-0.26142,0.00016,22.98397]
[1778241874065,28.43,80248.43,0.01,-0.26142,0.00016,22.98397]
[1778241876479,28.42,80248.06,0.01,-0.26147,0.00016,22.98589]
[1778241876759,28.42,80248.06,0.01,-0.26147,0.00016,22.98589]
[1778241876776,28.42,80248.67,0.01,-0.26136,0.00016,22.98126]
[1778241881888,28.42,80246.78,0.01,-0.26163,0.00016,22.99278]
[1778241883624,28.42,80242.17,0.01,-0.26237,0.00016,23.02476]
[1778241883806,28.41,80237.39,0.01,-0.26314,0.00016,23.05796]
[1778241884822,28.41,80228.6,0.01,-0.26456,0.00016,23.1191]
[1778241886994,28.41,80228.58,0.01,-0.26456,0.00016,23.11875]
[1778241887003,28.41,80228.58,0.01,-0.26456,0.00016,23.11875]
[1778241889030,28.41,80228.16,0.01,-0.26461,0.00016,23.12112]
[1778241889051,28.41,80228.16,0.01,-0.26461,0.00016,23.12112]
[1778241889112,28.41,80228.16,0.01,-0.26461,0.00016,23.12112]
[1778241889661,28.41,80228.16,0.01,-0.26461,0.00016,23.12085]
[1778241892784,28.41,80227.75,0.01,-0.26466,0.00016,23.12314]
[1778241892786,28.41,80226.91,0.01,-0.26479,0.00016,23.12871]
[1778241893135,28.41,80226.91,0.01,-0.26479,0.00016,23.12871]
[1778241893523,28.41,80226.91,0.01,-0.26479,0.00016,23.12871]
[1778241893616,28.41,80226.91,0.01,-0.26479,0.00016,23.12843]
[1778241894142,28.41,80226.91,0.01,-0.26479,0.00016,23.12843]
[1778241894696,28.4,80226.91,0.01,-0.26478,0.00016,23.12814]
[1778241895160,28.4,80226.91,0.01,-0.26478,0.00016,23.12814]
[1778241900737,28.4,80226.08,0.01,-0.26488,0.00016,23.13218]
[1778241905375,28.4,80225.12,0.01,-0.26501,0.00016,23.13769]
[1778241908155,28.39,80224.98,0.01,-0.26501,0.00016,23.13777]
[1778241913195,28.39,80231.64,0.01,-0.26389,0.00016,23.08998]
[1778241913404,28.39,80231.64,0.01,-0.26389,0.00016,23.08998]
[1778241913486,28.39,80231.64,0.01,-0.26389,0.00016,23.08998]
[1778241915627,28.39,80234.69,0.01,-0.26338,0.00016,23.06805]
[1778241915843,28.39,80235.3,0.01,-0.26327,0.00016,23.06344]
[1778241920878,28.38,80234.86,0.01,-0.26331,0.00016,23.06485]
[1778241924526,28.38,80233.33,0.01,-0.26354,0.00016,23.07486]
[1778241925836,28.38,80232.12,0.01,-0.26372,0.00016,23.08263]
[1778241925857,28.38,80232.12,0.01,-0.26372,0.00016,23.08263]
[1778241925914,28.37,80224.34,0.01,-0.26499,0.00016,23.13666]
[1778241926922,28.37,80220.57,0.01,-0.2656,0.00016,23.16258]
[1778241927133,28.37,80220.57,0.01,-0.2656,0.00016,23.16258]
[1778241927891,28.37,80220.57,0.01,-0.2656,0.00016,23.16258]
[1778241927234,28.37,80216.39,0.01,-0.26628,0.00016,23.1916]
[1778241927933,28.37,80216.39,0.01,-0.26627,0.00016,23.19127]
[1778241930586,28.37,80216.39,0.01,-0.26627,0.00016,23.19127]
[1778241930622,28.35,80216.49,0.01,-0.26609,0.00016,23.18338]
[1778241931611,28.35,80216.49,0.01,-0.26609,0.00016,23.18338]
[1778241931780,28.34,80216.58,0.01,-0.26598,0.00016,23.17551]
[1778241933798,28.33,80207.04,0.01,-0.26747,0.00016,23.23807]
[1778241935346,28.31,80203.45,0.01,-0.26797,0.00016,23.25913]
[1778241935917,28.3,80203.12,0.01,-0.26796,0.00016,23.25853]
[1778241936066,28.3,80203.12,0.01,-0.26796,0.00016,23.25853]
[1778241936574,28.29,80201.41,0.01,-0.26818,0.00016,23.26749]
[1778241939547,28.29,80191.71,0.01,-0.26976,0.00017,23.33371]
[1778241944914,28.29,80187.78,0.01,-0.27038,0.00017,23.3594]
[1778241946820,28.29,80187.78,0.01,-0.27038,0.00017,23.35914]
[1778241946829,28.29,80186.81,0.01,-0.27053,0.00017,23.36555]
[1778241948343,28.29,80185.3,0.01,-0.27078,0.00017,23.37576]
[1778241948377,28.29,80185.3,0.01,-0.27078,0.00017,23.37576]
[1778241948575,28.29,80186.93,0.01,-0.27051,0.00017,23.36443]
[1778241949344,28.29,80186.93,0.01,-0.27051,0.00017,23.36443]
[1778241949375,28.29,80186.93,0.01,-0.27051,0.00017,23.36443]
[1778241949400,28.29,80186.93,0.01,-0.27051,0.00017,23.36443]
[1778241949412,28.29,80186.93,0.01,-0.27051,0.00017,23.36443]
[1778241949708,28.29,80192.96,0.01,-0.2695,0.00017,23.32285]
[1778241950613,28.29,80192.96,0.01,-0.2695,0.00017,23.32285]
[1778241950647,28.27,80204.65,0.01,-0.26748,0.00016,23.23806]
[1778241952658,28.27,80207.54,0.01,-0.267,0.00016,23.21769]
[1778241958141,28.27,80207.09,0.01,-0.26704,0.00016,23.21945]
[1778241961046,28.26,80207.61,0.01,-0.26695,0.00016,23.21542]
[1778241962042,28.26,80207.07,0.01,-0.26703,0.00016,23.21896]
[1778241962116,28.26,80207.07,0.01,-0.26703,0.00016,23.21896]
[1778241962654,28.26,80207.07,0.01,-0.26703,0.00016,23.21896]
[1778241963851,28.26,80211.84,0.01,-0.26623,0.00016,23.18537]
[1778241963914,28.26,80211.84,0.01,-0.26623,0.00016,23.18537]
[1778241963916,28.26,80212.21,0.01,-0.26617,0.00016,23.18261]
[1778241964911,28.26,80212.21,0.01,-0.26617,0.00016,23.18261]
[1778241970513,28.26,80215.85,0.01,-0.26555,0.00016,23.15633]
[1778241976654,28.26,80215.54,0.01,-0.26558,0.00016,23.15744]
[1778241979463,28.25,80215.45,0.01,-0.26558,0.00016,23.15752]
[1778241979548,28.25,80215.45,0.01,-0.26558,0.00016,23.15752]
[1778241980177,28.25,80215.64,0.01,-0.26554,0.00016,23.15581]
[1778241980214,28.25,80215.64,0.01,-0.26554,0.00016,23.15581]
[1778241980832,28.25,80215.64,0.01,-0.26554,0.00016,23.15581]
[1778241980870,28.25,80215.64,0.01,-0.26554,0.00016,23.15581]
[1778241981322,28.25,80219.7,0.01,-0.26487,0.00016,23.12725]
[1778241981387,28.25,80221.38,0.01,-0.26459,0.00016,23.11549]
[1778241982735,28.25,80221.38,0.01,-0.26459,0.00016,23.11549]
[1778241983055,28.25,80220.44,0.01,-0.26474,0.00016,23.12175]
[1778241988866,28.25,80222.24,0.01,-0.26443,0.00016,23.10849]
[1778241994050,28.24,80223.13,0.01,-0.26422,0.00016,23.09657]
[1778241999428,28.24,80221.51,0.01,-0.26445,0.00016,23.10634]
[1778242003285,28.24,80220.77,0.01,-0.26455,0.00016,23.1107]
[1778242003344,28.24,80220.77,0.01,-0.26455,0.00016,23.1107]
[1778242003415,28.24,80220.77,0.01,-0.26455,0.00016,23.1107]
[1778242005512,28.23,80214.85,0.01,-0.26552,0.00016,23.15165]
[1778242005891,28.23,80214.85,0.01,-0.26552,0.00016,23.15165]
[1778242005992,28.23,80210.13,0.01,-0.26629,0.00016,23.18437]
[1778242009272,28.23,80210.27,0.01,-0.26624,0.00016,23.18248]
[1778242009391,28.23,80210.27,0.01,-0.26624,0.00016,23.18248]
[1778242014076,28.23,80206.57,0.01,-0.26682,0.00016,23.20687]
[1778242019569,28.22,80207.08,0.01,-0.2667,0.00016,23.20172]
[1778242024603,28.22,80207.78,0.01,-0.26656,0.00016,23.19553]
[1778242029639,28.21,80207.67,0.01,-0.26654,0.00016,23.19499]
[1778242034979,28.21,80206.54,0.01,-0.26671,0.00016,23.20179]
[1778242040715,28.2,80208.05,0.01,-0.26642,0.00016,23.18954]
[1778242044727,28.2,80207.85,0.01,-0.26644,0.00016,23.19026]
[1778242044944,28.2,80201.5,0.01,-0.26748,0.00017,23.23425]
[1778242045473,28.2,80201.5,0.01,-0.26748,0.00017,23.23425]
[1778242047064,28.2,80192.52,0.01,-0.26896,0.00017,23.29627]
[1778242048808,28.2,80191.19,0.01,-0.26918,0.00017,23.30528]
[1778242048814,28.2,80191.19,0.01,-0.26918,0.00017,23.30528]
[1778242048843,28.2,80191.19,0.01,-0.26918,0.00017,23.30528]
[1778242048930,28.2,80191.42,0.01,-0.26913,0.00017,23.30348]
[1778242051928,28.2,80190.86,0.01,-0.26922,0.00017,23.30693]
[1778242053602,28.2,80187.64,0.01,-0.26972,0.00017,23.32484]
[1778242053626,28.2,80187.64,0.01,-0.26972,0.00017,23.32484]
[1778242054456,28.19,80193.31,0.01,-0.26877,0.00017,23.28543]
[1778242054462,28.19,80193.31,0.01,-0.26877,0.00017,23.28543]
[1778242054530,28.19,80193.31,0.01,-0.26877,0.00017,23.28543]
[1778242054544,28.19,80200.11,0.01,-0.26764,0.00017,23.23809]
[1778242059849,28.19,80200.11,0.01,-0.26762,0.00017,23.23705]
[1778242064890,28.19,80194.64,0.01,-0.2685,0.00017,23.2739]
[1778242069923,28.18,80189.58,0.01,-0.26931,0.00017,23.30787]
[1778242074958,28.18,80186.13,0.01,-0.26986,0.00017,23.33053]
[1778242080006,28.18,80186.12,0.01,-0.26984,0.00017,23.32968]
[1778242083635,28.17,80187.66,0.01,-0.26956,0.00017,23.31816]
[1778242084036,28.17,80187.66,0.01,-0.26956,0.00017,23.31816]
[1778242084045,28.17,80189.94,0.01,-0.26918,0.00017,23.30219]
[1778242084149,28.17,80189.94,0.01,-0.26918,0.00017,23.30219]
[1778242084890,28.17,80189.94,0.01,-0.26918,0.00017,23.30219]
[1778242086055,28.17,80199.45,0.01,-0.2676,0.00017,23.23585]
[1778242086795,28.17,80199.45,0.01,-0.2676,0.00017,23.23585]
[1778242086831,28.17,80199.45,0.01,-0.2676,0.00017,23.23585]
[1778242086885,28.17,80199.45,0.01,-0.2676,0.00017,23.23585]
[1778242087692,28.17,80202.38,0.01,-0.26711,0.00017,23.21524]
[1778242087696,28.17,80202.38,0.01,-0.26711,0.00017,23.21524]
[1778242087714,28.17,80202.38,0.01,-0.26711,0.00017,23.21524]
[1778242088068,28.17,80202.91,0.01,-0.26701,0.00017,23.21134]
[1778242090301,28.17,80203.13,0.01,-0.26697,0.00017,23.2094]
[1778242091090,28.17,80202.83,0.01,-0.26701,0.00017,23.21128]
[1778242091795,28.17,80202.83,0.01,-0.26701,0.00017,23.21128]
[1778242091812,28.17,80202.83,0.01,-0.26701,0.00017,23.21128]
[1778242093112,28.17,80188.77,0.01,-0.26934,0.00017,23.30865]
[1778242093837,28.17,80188.77,0.01,-0.26934,0.00017,23.30865]
[1778242093841,28.17,80188.77,0.01,-0.26934,0.00017,23.30865]
[1778242093848,28.17,80188.77,0.01,-0.26934,0.00017,23.30865]
[1778242094224,28.17,80188.35,0.01,-0.2694,0.00017,23.31135]
[1778242094230,28.17,80188.35,0.01,-0.2694,0.00017,23.31135]
[1778242095117,28.17,80187.82,0.01,-0.26948,0.00017,23.31481]
[1778242095707,28.17,80187.82,0.01,-0.26948,0.00017,23.31481]
[1778242096165,28.17,80187.88,0.01,-0.26947,0.00017,23.31419]
[1778242096172,28.17,80187.88,0.01,-0.26947,0.00017,23.31419]
[1778242096849,28.17,80187.88,0.01,-0.26947,0.00017,23.31419]
[1778242096950,28.16,80187.41,0.01,-0.26954,0.00017,23.31724]
[1778242102166,28.16,80189.72,0.01,-0.26915,0.00017,23.30068]
[1778242107202,28.16,80192.67,0.01,-0.26864,0.00017,23.27947]
[1778242112236,28.16,80191.7,0.01,-0.26877,0.00017,23.28195]
[1778242117389,28.16,80192.26,0.01,-0.26867,0.00017,23.27775]
[1778242118488,28.16,80189.74,0.01,-0.26909,0.00017,23.29521]
[1778242118582,28.16,80186.23,0.01,-0.26967,0.00017,23.31937]
[1778242124799,28.16,80182.01,0.01,-0.27036,0.00017,23.34808]
[1778242130362,28.15,80181.06,0.01,-0.2705,0.00017,23.35381]
[1778242136119,28.15,80180.32,0.01,-0.27061,0.00017,23.35835]
[1778242143919,28.15,80180.29,0.01,-0.27059,0.00017,23.35756]
[1778242149824,28.15,80180.12,0.01,-0.2706,0.00017,23.35801]
[1778242149893,28.15,80180.12,0.01,-0.2706,0.00017,23.35801]
[1778242149964,28.15,80180.12,0.01,-0.2706,0.00017,23.35801]
[1778242149971,28.14,80179.99,0.01,-0.27061,0.00017,23.35844]
[1778242151355,28.14,80180.12,0.01,-0.27059,0.00017,23.35754]
[1778242151560,28.14,80191.62,0.01,-0.26867,0.00017,23.27761]
[1778242152501,28.14,80191.62,0.01,-0.26867,0.00017,23.27761]
[1778242152526,28.14,80191.62,0.01,-0.26867,0.00017,23.27761]
[1778242153405,28.14,80190.87,0.01,-0.26879,0.00017,23.28263]
[1778242153530,28.14,80190.87,0.01,-0.26879,0.00017,23.28263]
[1778242158562,28.14,80191.65,0.01,-0.26863,0.00017,23.27601]
[1778242161814,28.14,80191.03,0.01,-0.26873,0.00017,23.27995]
[1778242164928,28.13,80180.47,0.01,-0.27047,0.00017,23.35232]
[1778242170645,28.13,80178.81,0.01,-0.27073,0.00017,23.36299]
[1778242175952,28.13,80180.5,0.01,-0.27041,0.00017,23.34694]
[1778242181108,28.13,80178.59,0.01,-0.27071,0.00017,23.35954]
[1778242185554,28.13,80178.53,0.01,-0.27071,0.00017,23.35933]
[1778242186193,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242186222,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242186232,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242186417,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242186488,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242186504,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242187134,28.13,80175.06,0.01,-0.27129,0.00017,23.38311]
[1778242186758,28.13,80175.06,0.01,-0.27128,0.00017,23.38296]
[1778242187583,28.13,80175.06,0.01,-0.27128,0.00017,23.38296]
[1778242188281,28.12,80169.95,0.01,-0.27213,0.00017,23.41793]
[1778242188293,28.12,80169.95,0.01,-0.27213,0.00017,23.41793]
[1778242193807,28.12,80173.32,0.01,-0.27155,0.00017,23.39371]
[1778242199848,28.12,80171.36,0.01,-0.27185,0.00017,23.40606]
[1778242204884,28.11,80172.8,0.01,-0.27158,0.00017,23.39517]
[1778242209963,28.11,80171.36,0.01,-0.2718,0.00017,23.40411]
[1778242213439,28.11,80168.94,0.01,-0.27219,0.00017,23.42015]
[1778242214206,28.11,80165.36,0.01,-0.27279,0.00017,23.44451]
[1778242215587,28.11,80166.94,0.01,-0.27252,0.00017,23.43346]
[1778242216005,28.11,80166.94,0.01,-0.27251,0.00017,23.43322]
[1778242216479,28.11,80166.94,0.01,-0.27251,0.00017,23.43322]
[1778242217014,28.11,80165.77,0.01,-0.2727,0.00017,23.44102]
[1778242222048,28.1,80164.47,0.01,-0.27291,0.00017,23.4493]
[1778242226203,28.1,80164.74,0.01,-0.27285,0.00017,23.44711]
[1778242226217,28.1,80164.74,0.01,-0.27285,0.00017,23.44711]
[1778242226228,28.1,80163.78,0.01,-0.27301,0.00017,23.45335]
[1778242226830,28.1,80163.78,0.01,-0.27301,0.00017,23.45335]
[1778242227026,28.1,80163.78,0.01,-0.27301,0.00017,23.45335]
[1778242227134,28.1,80163.78,0.01,-0.27301,0.00017,23.45335]
[1778242227195,28.1,80149.61,0.01,-0.27538,0.00017,23.54987]
[1778242227527,28.1,80149.61,0.01,-0.27538,0.00017,23.54987]
[1778242227882,28.1,80149.61,0.01,-0.27538,0.00017,23.54987]
[1778242228091,28.1,80149.61,0.01,-0.27538,0.00017,23.54978]
[1778242228552,28.1,80149.61,0.01,-0.27538,0.00017,23.54978]
[1778242229097,28.1,80140.93,0.01,-0.27684,0.00017,23.60844]
[1778242234113,28.1,80133.86,0.01,-0.278,0.00017,23.65178]
[1778242234139,28.1,80133.86,0.01,-0.278,0.00017,23.65178]
[1778242234222,28.1,80133.71,0.01,-0.27803,0.00017,23.65271]
[1778242234322,28.1,80133.71,0.01,-0.27803,0.00017,23.65271]
[1778242234989,28.1,80133.71,0.01,-0.27803,0.00017,23.65271]
[1778242237625,28.1,80128.12,0.01,-0.27896,0.00017,23.68996]
[1778242237651,28.1,80128.12,0.01,-0.27896,0.00017,23.68996]
[1778242237662,28.1,80128.12,0.01,-0.27896,0.00017,23.68996]
[1778242238167,28.1,80132.96,0.01,-0.27814,0.00017,23.65728]
[1778242238368,28.1,80132.96,0.01,-0.27814,0.00017,23.65728]
[1778242239174,28.1,80135.6,0.01,-0.27769,0.00017,23.63937]
[1778242244211,28.09,80139.17,0.01,-0.27708,0.00017,23.61483]
[1778242249243,28.09,80136.56,0.01,-0.27751,0.00017,23.63196]
[1778242254287,28.09,80138.45,0.01,-0.27717,0.00017,23.61867]
[1778242254826,28.09,80138.45,0.01,-0.27717,0.00017,23.61867]
[1778242255288,28.09,80138.8,0.01,-0.27711,0.00017,23.61611]
[1778242259673,28.09,80141.24,0.01,-0.27668,0.00017,23.59881]
[1778242260322,28.09,80142.19,0.01,-0.27651,0.00017,23.59219]
[1778242260487,28.09,80142.19,0.01,-0.27651,0.00017,23.59219]
[1778242261178,28.09,80142.19,0.01,-0.27651,0.00017,23.59219]
[1778242264412,28.08,80141.37,0.01,-0.27664,0.00017,23.59728]
[1778242264417,28.08,80141.37,0.01,-0.27664,0.00017,23.59728]
[1778242264885,28.08,80140.96,0.01,-0.27671,0.00017,23.59987]
[1778242268293,28.08,80144.54,0.01,-0.2761,0.00017,23.57543]
[1778242270427,28.08,80153.18,0.01,-0.27463,0.00017,23.5161]
[1778242279325,28.07,80147.82,0.01,-0.27548,0.00017,23.55064]
[1778242279717,28.07,80147.82,0.01,-0.27548,0.00017,23.55064]
[1778242279720,28.07,80147.82,0.01,-0.27548,0.00017,23.55064]
[1778242279724,28.07,80147.82,0.01,-0.27548,0.00017,23.55064]
[1778242279808,28.07,80146.03,0.01,-0.27577,0.00017,23.56235]
[1778242280792,28.07,80146.03,0.01,-0.27577,0.00017,23.56235]
[1778242280802,28.07,80146.03,0.01,-0.27577,0.00017,23.56235]
[1778242280880,28.07,80145.27,0.01,-0.2759,0.00017,23.56727]
[1778242286367,28.07,80148.04,0.01,-0.27541,0.00017,23.54752]
[1778242291539,28.06,80146.53,0.01,-0.27561,0.00017,23.55268]
[1778242296575,28.06,80145.29,0.01,-0.27579,0.00017,23.56011]
[1778242301609,28.06,80149.16,0.01,-0.27512,0.00017,23.53292]
[1778242303764,28.06,80150.02,0.01,-0.27497,0.00017,23.52691]
[1778242303770,28.06,80150.02,0.01,-0.27497,0.00017,23.52691]
[1778242306778,28.06,80150.59,0.01,-0.27487,0.00017,23.52258]
[1778242307207,28.06,80150.59,0.01,-0.27487,0.00017,23.52258]
[1778242313694,28.05,80152.53,0.01,-0.27451,0.00017,23.50822]
[1778242317098,28.05,80152.32,0.01,-0.27454,0.00017,23.50924]
[1778242317199,28.05,80152.22,0.01,-0.27455,0.00017,23.50978]
[1778242317886,28.05,80152.22,0.01,-0.27455,0.00017,23.50978]
[1778242317987,28.05,80152.22,0.01,-0.27455,0.00017,23.50964]
[1778242320151,28.05,80152.22,0.01,-0.27454,0.00017,23.5095]
[1778242320252,28.05,80152.9,0.01,-0.27443,0.00017,23.50471]
[1778242325779,28.05,80154.21,0.01,-0.27419,0.00017,23.49494]
[1778242331820,28.04,80154.91,0.01,-0.27405,0.00017,23.48937]
[1778242336856,28.04,80155.71,0.01,-0.2739,0.00017,23.48327]
[1778242339155,28.04,80155.19,0.01,-0.27399,0.00017,23.4867]
[1778242339838,28.04,80154.32,0.01,-0.27413,0.00017,23.49253]
[1778242340551,28.04,80153.9,0.01,-0.2742,0.00017,23.49528]
[1778242341940,28.04,80153.9,0.01,-0.27419,0.00017,23.49516]
[1778242341963,28.04,80153.04,0.01,-0.27434,0.00017,23.50092]
[1778242344718,28.04,80153.04,0.01,-0.27433,0.00017,23.50068]
[1778242346421,28.04,80160.91,0.01,-0.273,0.00017,23.44638]
[1778242347303,28.04,80160.91,0.01,-0.273,0.00017,23.44638]
[1778242347765,28.04,80167.93,0.01,-0.27181,0.00017,23.39794]
[1778242350163,28.04,80169.38,0.01,-0.27157,0.00017,23.38769]
[1778242353548,28.03,80168.86,0.01,-0.27162,0.00017,23.38696]
[1778242353591,28.03,80168.86,0.01,-0.27162,0.00017,23.38696]
[1778242353780,28.03,80168.86,0.01,-0.27162,0.00017,23.38696]
[1778242354087,28.03,80168.86,0.01,-0.27162,0.00017,23.38696]
[1778242356804,28.03,80169.97,0.01,-0.27143,0.00017,23.37898]
[1778242356996,28.03,80169.97,0.01,-0.27142,0.00017,23.37887]
[1778242362036,28.03,80175.27,0.01,-0.27052,0.00017,23.34169]
[1778242367071,28.03,80175.76,0.01,-0.27042,0.00017,23.33753]
[1778242368805,28.03,80174.95,0.01,-0.27055,0.00017,23.34297]
[1778242368823,28.03,80174.95,0.01,-0.27055,0.00017,23.34297]
[1778242370307,28.03,80174.72,0.01,-0.27059,0.00017,23.34439]
[1778242370613,28.03,80176.5,0.01,-0.27029,0.00017,23.33188]
[1778242371230,28.03,80176.5,0.01,-0.27029,0.00017,23.33188]
[1778242371319,28.03,80177.51,0.01,-0.27011,0.00017,23.3247]
[1778242377074,28.02,80180.14,0.01,-0.26966,0.00017,23.30573]
[1778242378758,28.02,80178.95,0.01,-0.26985,0.00017,23.31374]
[1778242378770,28.02,80178.95,0.01,-0.26985,0.00017,23.31374]
[1778242379604,28.02,80181.77,0.01,-0.26938,0.00017,23.29403]
[1778242380834,28.02,80181.53,0.01,-0.26941,0.00017,23.29549]
[1778242381171,28.02,80181.53,0.01,-0.26941,0.00017,23.29529]
[1778242387213,28.02,80183.96,0.01,-0.26898,0.00017,23.27732]
[1778242389102,28.02,80182.73,0.01,-0.26918,0.00017,23.28572]
[1778242389227,28.02,80181.98,0.01,-0.2693,0.00017,23.29078]
[1778242391155,28.02,80181.98,0.01,-0.2693,0.00017,23.29078]
[1778242391158,28.02,80181.98,0.01,-0.2693,0.00017,23.29078]
[1778242391253,28.02,80180.84,0.01,-0.26948,0.00017,23.29841]
[1778242393190,28.02,80180.84,0.01,-0.26948,0.00017,23.29841]
[1778242393291,28.01,80179.16,0.01,-0.26976,0.00017,23.30979]
[1778242396961,28.01,80180.17,0.01,-0.26958,0.00017,23.30233]
[1778242397305,28.01,80182.77,0.01,-0.26914,0.00017,23.2841]
[1778242402442,28.01,80186.58,0.01,-0.26849,0.00017,23.25702]
[1778242412047,28.01,80180.3,0.01,-0.26951,0.00017,23.29644]
[1778242416321,28.01,80179.93,0.01,-0.26957,0.00017,23.29888]
[1778242417005,28.01,80180.15,0.01,-0.26953,0.00017,23.29731]
[1778242419472,28.01,80180.48,0.01,-0.26947,0.00017,23.29495]
[1778242420802,28.01,80181.95,0.01,-0.26922,0.00017,23.28446]
[1778242420825,28.01,80181.95,0.01,-0.26922,0.00017,23.28446]
[1778242421464,28.01,80181.88,0.01,-0.26923,0.00017,23.28483]
[1778242422868,28.01,80189.86,0.01,-0.26789,0.00017,23.22903]
[1778242422879,28.01,80189.86,0.01,-0.26789,0.00017,23.22903]
[1778242423464,28.01,80195.41,0.01,-0.26697,0.00017,23.1901]
[1778242424217,28.01,80195.41,0.01,-0.26697,0.00017,23.1901]
[1778242424223,28.01,80195.41,0.01,-0.26697,0.00017,23.1901]
[1778242424471,28.01,80197.35,0.01,-0.26664,0.00017,23.17646]
[1778242426493,28.01,80206.88,0.01,-0.26506,0.00017,23.10941]
[1778242428899,28.01,80210.94,0.01,-0.26439,0.00017,23.08072]
[1778242429507,28.01,80211.11,0.01,-0.26436,0.00017,23.07947]
[1778242430653,28.01,80213.34,0.01,-0.26399,0.00017,23.06353]
[1778242432237,28.01,80217.13,0.01,-0.26336,0.00017,23.03668]
[1778242437562,28.0,80219.4,0.01,-0.26296,0.00017,23.01962]
[1778242441026,28.0,80220.6,0.01,-0.26276,0.00017,23.01081]
[1778242441032,28.0,80220.6,0.01,-0.26276,0.00017,23.01081]
[1778242441037,28.0,80220.6,0.01,-0.26276,0.00017,23.01081]
[1778242441591,28.0,80222.31,0.01,-0.26247,0.00016,22.99848]
[1778242442411,28.0,80222.31,0.01,-0.26247,0.00016,22.99848]
[1778242444415,28.0,80224.87,0.01,-0.26205,0.00016,22.98012]
[1778242444763,28.0,80227.65,0.01,-0.26159,0.00016,22.96006]
[1778242447963,28.0,80231.15,0.01,-0.261,0.00016,22.93485]
[1778242452072,28.0,80229.68,0.01,-0.26124,0.00016,22.94489]
[1778242452447,28.0,80229.68,0.01,-0.26124,0.00016,22.94489]
[1778242452768,28.0,80229.25,0.01,-0.2613,0.00016,22.94771]
[1778242452947,28.0,80229.25,0.01,-0.2613,0.00016,22.94771]
[1778242452951,28.0,80229.25,0.01,-0.2613,0.00016,22.94771]
[1778242453182,28.0,80229.25,0.01,-0.2613,0.00016,22.94771]
[1778242453475,28.0,80224.0,0.01,-0.26216,0.00016,22.98501]
[1778242453868,28.0,80214.66,0.01,-0.26371,0.00017,23.05137]
[1778242455952,28.0,80206.71,0.01,-0.26502,0.00017,23.10755]
[1778242456712,28.0,80206.71,0.01,-0.26502,0.00017,23.10755]
[1778242456935,28.0,80207.07,0.01,-0.26496,0.00017,23.10494]
[1778242458747,28.0,80205.73,0.01,-0.26518,0.00017,23.1144]
[1778242465078,27.99,80202.29,0.01,-0.26574,0.00017,23.13815]
[1778242466171,27.99,80204.14,0.01,-0.26543,0.00017,23.12493]
[1778242466203,27.99,80204.14,0.01,-0.26543,0.00017,23.12493]
[1778242466320,27.99,80210.2,0.01,-0.26442,0.00017,23.08204]
[1778242467212,27.99,80210.2,0.01,-0.26442,0.00017,23.08204]
[1778242467313,27.99,80215.96,0.01,-0.26347,0.00017,23.04109]
[1778242470331,27.99,80228.17,0.01,-0.26145,0.00016,22.95401]
[1778242476083,27.99,80227.19,0.01,-0.26158,0.00016,22.95694]
[1778242477400,27.99,80231.41,0.01,-0.26089,0.00016,22.92674]
[1778242480441,27.99,80230.91,0.01,-0.26097,0.00016,22.93029]
[1778242482613,27.99,80229.89,0.01,-0.26113,0.00016,22.93733]
[1778242486262,27.99,80229.61,0.01,-0.26117,0.00016,22.93895]
[1778242486279,27.99,80229.61,0.01,-0.26117,0.00016,22.93895]
[1778242486380,27.99,80228.74,0.01,-0.26131,0.00016,22.9449]
[1778242487121,27.99,80228.74,0.01,-0.26131,0.00016,22.9449]
[1778242487222,27.99,80228.47,0.01,-0.26135,0.00016,22.94669]
[1778242489461,27.99,80228.47,0.01,-0.26134,0.00016,22.94656]
[1778242489472,27.99,80227.73,0.01,-0.26146,0.00016,22.9517]
[1778242489615,27.99,80227.73,0.01,-0.26146,0.00016,22.9517]
[1778242494157,27.99,80227.92,0.01,-0.26142,0.00016,22.94981]
[1778242494508,27.99,80227.92,0.01,-0.26142,0.00016,22.94981]
[1778242494552,27.99,80227.92,0.01,-0.26142,0.00016,22.94981]
[1778242494736,27.99,80227.34,0.01,-0.26151,0.00016,22.95382]
[1778242494803,27.99,80227.34,0.01,-0.26151,0.00016,22.95382]
[1778242495155,27.99,80240.99,0.01,-0.25927,0.00016,22.85605]
[1778242495662,27.99,80240.99,0.01,-0.25927,0.00016,22.85605]
[1778242496990,27.99,80250.63,0.01,-0.25768,0.00016,22.78637]
[1778242499633,27.98,80252.76,0.01,-0.25733,0.00016,22.77074]
[1778242499649,27.98,80252.76,0.01,-0.25733,0.00016,22.77074]
[1778242500014,27.98,80252.91,0.01,-0.2573,0.00016,22.76949]
[1778242503829,27.98,80254.14,0.01,-0.25709,0.00016,22.7601]
[1778242504113,27.98,80256.02,0.01,-0.25678,0.00016,22.74635]
[1778242509440,27.98,80256.44,0.01,-0.2567,0.00016,22.74275]
[1778242509914,27.98,80256.68,0.01,-0.25666,0.00016,22.74088]
[1778242512579,27.98,80256.83,0.01,-0.25663,0.00016,22.73954]
[1778242512990,27.98,80257.38,0.01,-0.25654,0.00016,22.73544]
[1778242513560,27.98,80257.38,0.01,-0.25654,0.00016,22.73544]
[1778242514412,27.98,80263.38,0.01,-0.25556,0.00016,22.69178]
[1778242519973,27.98,80260.21,0.01,-0.25606,0.00016,22.71435]
[1778242525182,27.98,80258.27,0.01,-0.25637,0.00016,22.72791]
[1778242530217,27.97,80260.16,0.01,-0.25605,0.00016,22.71379]
[1778242536350,27.97,80260.45,0.01,-0.25597,0.00016,22.7075]
[1778242537764,27.97,80260.29,0.01,-0.256,0.00016,22.70851]
[1778242538562,27.97,80260.29,0.01,-0.256,0.00016,22.70851]
[1778242542455,27.97,80260.3,0.01,-0.25599,0.00016,22.70828]
[1778242542460,27.97,80260.3,0.01,-0.25599,0.00016,22.70828]
[1778242542521,27.97,80260.3,0.01,-0.25599,0.00016,22.70828]
[1778242542524,27.97,80260.3,0.01,-0.25599,0.00016,22.70828]
[1778242542556,27.97,80260.16,0.01,-0.25601,0.00016,22.7092]
[1778242542638,27.97,80260.16,0.01,-0.25601,0.00016,22.7092]
[1778242542904,27.97,80260.16,0.01,-0.25601,0.00016,22.7092]
[1778242543308,27.97,80260.13,0.01,-0.25602,0.00016,22.70937]
[1778242544649,27.97,80253.7,0.01,-0.25707,0.00016,22.75606]
[1778242544656,27.97,80253.7,0.01,-0.25707,0.00016,22.75606]
[1778242545322,27.97,80244.26,0.01,-0.25861,0.00016,22.82425]
[1778242551365,27.97,80244.62,0.01,-0.25855,0.00016,22.82129]
[1778242554966,27.97,80243.6,0.01,-0.25871,0.00016,22.82842]
[1778242560427,27.97,80242.03,0.01,-0.25896,0.00016,22.83969]
[1778242565462,27.97,80241.69,0.01,-0.25902,0.00016,22.84206]
[1778242570498,27.97,80238.73,0.01,-0.2595,0.00016,22.86318]
[1778242574522,27.97,80239.48,0.01,-0.25937,0.00016,22.85765]
[1778242578357,27.97,80250.24,0.01,-0.25761,0.00016,22.77998]
[1778242579498,27.97,80250.27,0.01,-0.2576,0.00016,22.77968]
[1778242579599,27.97,80249.58,0.01,-0.25771,0.00016,22.78458]
[1778242583629,27.97,80249.79,0.01,-0.25767,0.00016,22.78279]
[1778242584599,27.97,80250.0,0.01,-0.25763,0.00016,22.78109]
[1778242589634,27.97,80251.34,0.01,-0.25741,0.00016,22.77093]
[1778242594541,27.97,80252.47,0.01,-0.25719,0.00016,22.75853]
[1778242594652,27.97,80252.47,0.01,-0.25719,0.00016,22.75853]
[1778242594665,27.97,80252.47,0.01,-0.25719,0.00016,22.75853]
[1778242594677,27.97,80252.47,0.01,-0.25719,0.00016,22.75853]
[1778242594676,27.96,80252.87,0.01,-0.25712,0.00016,22.75547]
[1778242595679,27.96,80257.57,0.01,-0.25635,0.00016,22.72132]
[1778242596251,27.96,80257.57,0.01,-0.25635,0.00016,22.72132]
[1778242596382,27.96,80257.57,0.01,-0.25635,0.00016,22.72132]
[1778242596551,27.96,80257.57,0.01,-0.25635,0.00016,22.72132]
[1778242596685,27.96,80263.26,0.01,-0.25542,0.00016,22.67982]
[1778242597690,27.96,80273.02,0.01,-0.25383,0.00016,22.60853]
[1778242597964,27.96,80273.02,0.01,-0.25383,0.00016,22.60853]
[1778242604080,27.96,80277.6,0.01,-0.25307,0.00016,22.57438]
[1778242604086,27.96,80277.6,0.01,-0.25307,0.00016,22.57438]
[1778242604174,27.96,80276.84,0.01,-0.25319,0.00016,22.57972]
[1778242605600,27.96,80276.84,0.01,-0.25319,0.00016,22.57972]
[1778242606105,27.96,80277.91,0.01,-0.25302,0.00016,22.57178]
[1778242606302,27.96,80277.91,0.01,-0.25302,0.00016,22.57178]
[1778242606309,27.96,80277.91,0.01,-0.25302,0.00016,22.57178]
[1778242607055,27.96,80278.16,0.01,-0.25297,0.00016,22.56985]
[1778242608145,27.96,80278.51,0.01,-0.25292,0.00016,22.5672]
[1778242608531,27.96,80278.51,0.01,-0.25292,0.00016,22.5672]
[1778242614972,27.96,80276.28,0.01,-0.25327,0.00016,22.58312]
[1778242619657,27.96,80274.37,0.01,-0.25357,0.00016,22.59669]
[1778242621571,27.96,80264.1,0.01,-0.25523,0.00016,22.67131]
[1778242622564,27.96,80264.1,0.01,-0.25523,0.00016,22.67131]
[1778242627668,27.96,80269.81,0.01,-0.25429,0.00016,22.62928]
[1778242628626,27.96,80269.81,0.01,-0.25429,0.00016,22.62928]
[1778242630702,27.96,80268.41,0.01,-0.25452,0.00016,22.63927]
[1778242632520,27.95,80268.27,0.01,-0.25454,0.00016,22.64021]
[1778242632525,27.95,80268.27,0.01,-0.25454,0.00016,22.64021]
[1778242633942,27.95,80267.81,0.01,-0.25461,0.00016,22.64334]
[1778242634506,27.95,80267.81,0.01,-0.25461,0.00016,22.64334]
[1778242634601,27.95,80267.21,0.01,-0.2547,0.00016,22.64764]
[1778242639985,27.95,80271.35,0.01,-0.25403,0.00016,22.61721]
[1778242641001,27.95,80271.35,0.01,-0.25403,0.00016,22.61721]
[1778242641097,27.95,80271.0,0.01,-0.25408,0.00016,22.61969]
[1778242646685,27.95,80271.66,0.01,-0.25397,0.00016,22.61474]
[1778242651988,27.95,80271.99,0.01,-0.25389,0.00016,22.60817]
[1778242657166,27.95,80272.53,0.01,-0.2538,0.00016,22.60404]
[1778242657304,27.95,80272.53,0.01,-0.2538,0.00016,22.60404]
[1778242657374,27.95,80272.53,0.01,-0.2538,0.00016,22.60404]
[1778242658604,27.95,80272.78,0.01,-0.25376,0.00016,22.60219]
[1778242658610,27.95,80272.78,0.01,-0.25376,0.00016,22.60219]
[1778242659629,27.95,80273.07,0.01,-0.25371,0.00016,22.60005]
[1778242659644,27.95,80273.07,0.01,-0.25371,0.00016,22.60005]
[1778242659661,27.95,80273.07,0.01,-0.25371,0.00016,22.60005]
[1778242659703,27.95,80272.8,0.01,-0.25375,0.00016,22.602]
[1778242664643,27.95,80277.39,0.01,-0.253,0.00016,22.56805]
[1778242669644,27.95,80283.28,0.01,-0.25204,0.00016,22.5244]
[1778242675231,27.95,80282.11,0.01,-0.2522,0.00016,22.53203]
[1778242680309,27.94,80282.15,0.01,-0.25218,0.00016,22.53075]
[1778242686173,27.94,80284.09,0.01,-0.25184,0.00016,22.51553]
[1778242686946,27.94,80283.58,0.01,-0.25192,0.00016,22.51909]
[1778242686951,27.94,80283.58,0.01,-0.25192,0.00016,22.51909]
[1778242687521,27.94,80278.61,0.01,-0.25272,0.00016,22.55541]
[1778242688713,27.94,80278.61,0.01,-0.25272,0.00016,22.55541]
[1778242689503,27.94,80272.8,0.01,-0.25367,0.00016,22.59803]
[1778242690133,27.94,80272.3,0.01,-0.25375,0.00016,22.60172]
[1778242695543,27.94,80269.18,0.01,-0.25425,0.00016,22.62443]
[1778242698295,27.94,80268.44,0.01,-0.25437,0.00016,22.62979]
[1778242698748,27.94,80267.8,0.01,-0.25448,0.00016,22.63441]
[1778242699082,27.94,80267.8,0.01,-0.25448,0.00016,22.63441]
[1778242700362,27.94,80272.88,0.01,-0.25365,0.00016,22.59726]
[1778242700459,27.94,80277.05,0.01,-0.25297,0.00016,22.56657]
[1778242702432,27.94,80277.05,0.01,-0.25297,0.00016,22.56646]
[1778242702434,27.94,80277.05,0.01,-0.25297,0.00016,22.56646]
[1778242702525,27.94,80277.42,0.01,-0.25291,0.00016,22.56369]
[1778242704014,27.94,80277.42,0.01,-0.2529,0.00016,22.56363]
[1778242704581,27.94,80278.0,0.01,-0.25281,0.00016,22.55932]
[1778242706538,27.94,80278.0,0.01,-0.25281,0.00016,22.55926]
[1778242708598,27.94,80280.05,0.01,-0.25247,0.00016,22.54412]
[1778242710607,27.94,80281.16,0.01,-0.25229,0.00016,22.53588]
[1778242714694,27.94,80282.46,0.01,-0.25205,0.00016,22.52215]
[1778242716586,27.94,80282.46,0.01,-0.25205,0.00016,22.52191]
[1778242716603,27.94,80282.46,0.01,-0.25205,0.00016,22.52191]
[1778242716727,27.94,80282.46,0.01,-0.25205,0.00016,22.52191]
[1778242716776,27.94,80282.46,0.01,-0.25205,0.00016,22.52191]
[1778242716723,27.94,80283.58,0.01,-0.25186,0.00016,22.51349]
[1778242717605,27.94,80263.38,0.01,-0.25514,0.00016,22.66122]
[1778242718795,27.94,80263.38,0.01,-0.25514,0.00016,22.66122]
[1778242719268,27.94,80263.38,0.01,-0.25514,0.00016,22.66128]
[1778242719557,27.93,80256.04,0.01,-0.25634,0.00016,22.71458]
[1778242722477,27.93,80255.59,0.01,-0.2564,0.00016,22.71755]
[1778242722581,27.93,80256.21,0.01,-0.2563,0.00016,22.7129]
[1778242725291,27.93,80256.21,0.01,-0.25629,0.00016,22.71276]
[1778242725331,27.93,80256.25,0.01,-0.25628,0.00016,22.7122]
[1778242726649,27.93,80256.25,0.01,-0.25628,0.00016,22.7122]
[1778242726678,27.93,80256.25,0.01,-0.25628,0.00016,22.7122]
[1778242726818,27.93,80256.18,0.01,-0.25629,0.00016,22.71258]
[1778242726953,27.93,80256.18,0.01,-0.25629,0.00016,22.71258]
[1778242732147,27.93,80254.04,0.01,-0.25664,0.00016,22.72788]
[1778242734340,27.93,80260.63,0.01,-0.25556,0.00016,22.67979]
[1778242734665,27.93,80262.11,0.01,-0.25531,0.00016,22.6689]
[1778242737214,27.93,80264.5,0.01,-0.25492,0.00016,22.65129]
[1778242737247,27.93,80264.5,0.01,-0.25492,0.00016,22.65129]
[1778242739286,27.93,80266.87,0.01,-0.25453,0.00016,22.63384]
[1778242741303,27.93,80269.27,0.01,-0.25414,0.00016,22.61621]
[1778242745434,27.93,80266.39,0.01,-0.2546,0.00016,22.63711]
[1778242745747,27.93,80266.14,0.01,-0.25464,0.00016,22.63888]
[1778242747459,27.93,80265.13,0.01,-0.2548,0.00016,22.6462]
[1778242752797,27.93,80263.59,0.01,-0.25505,0.00016,22.65706]
[1778242755636,27.93,80262.82,0.01,-0.25517,0.00016,22.66253]
[1778242755640,27.93,80262.82,0.01,-0.25517,0.00016,22.66253]
[1778242755737,27.93,80262.34,0.01,-0.25525,0.00016,22.66596]
[1778242756198,27.93,80262.34,0.01,-0.25525,0.00016,22.66596]
[1778242756824,27.93,80262.34,0.01,-0.25525,0.00016,22.66589]
[1778242758268,27.93,80262.12,0.01,-0.25528,0.00016,22.66742]
[1778242759726,27.93,80261.49,0.01,-0.25538,0.00016,22.67193]
[1778242759844,27.93,80260.52,0.01,-0.25554,0.00016,22.67892]
[1778242763039,27.93,80260.36,0.01,-0.25556,0.00016,22.67983]
[1778242763058,27.93,80260.36,0.01,-0.25556,0.00016,22.67983]
[1778242763141,27.93,80260.36,0.01,-0.25556,0.00016,22.67983]
[1778242763487,27.92,80260.55,0.01,-0.25553,0.00016,22.67837]
[1778242764590,27.92,80260.55,0.01,-0.25553,0.00016,22.67837]
[1778242765893,27.92,80267.88,0.01,-0.25433,0.00016,22.62481]
[1778242766393,27.92,80267.88,0.01,-0.25433,0.00016,22.62481]
[1778242766494,27.92,80275.9,0.01,-0.25302,0.00016,22.56595]
[1778242767614,27.92,80275.9,0.01,-0.25302,0.00016,22.56595]
[1778242770048,27.92,80276.25,0.01,-0.25296,0.00016,22.56308]
[1778242770645,27.92,80276.25,0.01,-0.25296,0.00016,22.56308]
[1778242772026,27.92,80277.75,0.01,-0.25269,0.00016,22.54788]
[1778242772990,27.92,80278.22,0.01,-0.25261,0.00016,22.54442]
[1778242780436,27.92,80279.51,0.01,-0.25239,0.00016,22.53448]
[1778242785359,27.92,80281.31,0.01,-0.25208,0.00016,22.52022]
[1778242787376,27.92,80280.29,0.01,-0.25224,0.00016,22.52744]
[1778242787378,27.92,80280.29,0.01,-0.25224,0.00016,22.52744]
[1778242787548,27.92,80280.29,0.01,-0.25224,0.00016,22.52744]
[1778242787574,27.92,80280.29,0.01,-0.25224,0.00016,22.52744]
[1778242787692,27.92,80280.71,0.01,-0.25216,0.00016,22.52393]
[1778242789838,27.92,80269.38,0.01,-0.25399,0.00016,22.60684]
[1778242794777,27.91,80267.91,0.01,-0.25422,0.00016,22.61716]
[1778242794878,27.91,80267.66,0.01,-0.25426,0.00016,22.61888]
[1778242796542,27.91,80267.66,0.01,-0.25426,0.00016,22.61888]
[1778242796581,27.91,80268.25,0.01,-0.25416,0.00016,22.61434]
[1778242797788,27.91,80268.25,0.01,-0.25416,0.00016,22.61434]
[1778242798517,27.91,80272.66,0.01,-0.25344,0.00016,22.58183]
[1778242803449,27.91,80274.72,0.01,-0.25308,0.00016,22.5656]
[1778242808474,27.9,80276.8,0.01,-0.25271,0.00016,22.54873]
[1778242808479,27.9,80276.8,0.01,-0.25271,0.00016,22.54873]
[1778242815238,27.9,80277.37,0.01,-0.25256,0.00016,22.54198]
[1778242820259,27.89,80278.06,0.01,-0.25242,0.00016,22.53559]
[1778242825307,27.89,80273.13,0.01,-0.2532,0.00016,22.5706]
[1778242830342,27.89,80271.73,0.01,-0.25341,0.00016,22.58021]
[1778242835377,27.89,80272.66,0.01,-0.25322,0.00016,22.56877]
[1778242838202,27.89,80273.48,0.01,-0.25308,0.00016,22.56252]
[1778242842896,27.88,80275.73,0.01,-0.25271,0.00016,22.54563]
[1778242843603,27.88,80275.58,0.01,-0.25273,0.00016,22.54665]
[1778242844753,27.88,80276.13,0.01,-0.25264,0.00016,22.54252]
[1778242845521,27.88,80276.62,0.01,-0.25256,0.00016,22.53871]
[1778242845528,27.88,80276.62,0.01,-0.25256,0.00016,22.53871]
[1778242845536,27.88,80276.62,0.01,-0.25256,0.00016,22.53871]
[1778242846317,27.88,80277.01,0.01,-0.25249,0.00016,22.53551]
[1778242847585,27.88,80277.01,0.01,-0.25248,0.00016,22.53519]
[1778242848430,27.88,80277.84,0.01,-0.25234,0.00016,22.52875]
[1778242849178,27.88,80276.85,0.01,-0.25249,0.00016,22.53571]
[1778242849181,27.88,80276.85,0.01,-0.25249,0.00016,22.53571]
[1778242849766,27.88,80276.85,0.01,-0.25249,0.00016,22.53571]
[1778242851673,27.88,80276.11,0.01,-0.2526,0.00016,22.54073]
[1778242854556,27.88,80275.0,0.01,-0.25277,0.00016,22.54822]
[1778242855786,27.88,80274.81,0.01,-0.2528,0.00016,22.54952]
[1778242855791,27.88,80274.81,0.01,-0.2528,0.00016,22.54952]
[1778242856649,27.88,80275.51,0.01,-0.25268,0.00016,22.54427]
[1778242857379,27.88,80275.51,0.01,-0.25268,0.00016,22.54417]
[1778242857790,27.88,80275.51,0.01,-0.25268,0.00016,22.54417]
[1778242858288,27.88,80274.31,0.01,-0.25287,0.00016,22.5529]
[1778242858884,27.88,80274.31,0.01,-0.25287,0.00016,22.5529]
[1778242865016,27.87,80273.83,0.01,-0.25294,0.00016,22.55575]
[1778242865040,27.87,80273.83,0.01,-0.25294,0.00016,22.55575]
[1778242865594,27.87,80273.81,0.01,-0.25293,0.00016,22.55568]
[1778242867659,27.87,80267.5,0.01,-0.25396,0.00016,22.60191]
[1778242868020,27.87,80260.46,0.01,-0.25511,0.00016,22.65328]
[1778242872502,27.87,80261.17,0.01,-0.25497,0.00016,22.64737]
[1778242872785,27.87,80257.38,0.01,-0.25559,0.00016,22.67487]
[1778242874159,27.87,80257.38,0.01,-0.25559,0.00016,22.6747]
[1778242874659,27.87,80251.45,0.01,-0.25656,0.00016,22.71783]
[1778242877797,27.87,80252.55,0.01,-0.25637,0.00016,22.70957]
[1778242877906,27.87,80254.4,0.01,-0.25606,0.00016,22.69586]
[1778242878066,27.87,80254.4,0.01,-0.25606,0.00016,22.69586]
[1778242878102,27.87,80254.4,0.01,-0.25606,0.00016,22.69586]
[1778242878128,27.87,80254.4,0.01,-0.25606,0.00016,22.69586]
[1778242878145,27.87,80254.4,0.01,-0.25606,0.00016,22.69586]
[1778242878367,27.87,80254.4,0.01,-0.25606,0.00016,22.69586]
[1778242878687,27.87,80254.56,0.01,-0.25603,0.00016,22.69447]
[1778242879842,27.87,80254.56,0.01,-0.25603,0.00016,22.69447]
[1778242879849,27.87,80254.56,0.01,-0.25603,0.00016,22.69447]
[1778242879943,27.87,80269.26,0.01,-0.25362,0.00016,22.58663]
[1778242880474,27.87,80269.26,0.01,-0.25362,0.00016,22.58663]
[1778242880585,27.87,80269.26,0.01,-0.25362,0.00016,22.58663]
[1778242880789,27.87,80268.6,0.01,-0.25373,0.00016,22.59132]
[1778242886742,27.86,80264.98,0.01,-0.25431,0.00016,22.61731]
[1778242891776,27.86,80263.83,0.01,-0.25446,0.00016,22.62126]
[1778242896811,27.86,80265.66,0.01,-0.25415,0.00016,22.60742]
[1778242900854,27.86,80264.93,0.01,-0.25426,0.00016,22.61257]
[1778242900943,27.86,80264.5,0.01,-0.25433,0.00016,22.61565]
[1778242905775,27.86,80264.07,0.01,-0.2544,0.00016,22.61854]
[1778242905912,27.86,80264.37,0.01,-0.25435,0.00016,22.61628]
[1778242911916,27.86,80264.82,0.01,-0.25427,0.00016,22.61268]
[1778242913213,27.86,80264.8,0.01,-0.25427,0.00016,22.61277]
[1778242913928,27.86,80264.8,0.01,-0.25427,0.00016,22.61277]
[1778242915181,27.86,80261.82,0.01,-0.25475,0.00016,22.63436]
[1778242915185,27.86,80261.82,0.01,-0.25475,0.00016,22.63436]
[1778242915276,27.86,80263.17,0.01,-0.25453,0.00016,22.62448]
[1778242916215,27.86,80263.17,0.01,-0.25453,0.00016,22.62448]
[1778242917235,27.86,80263.17,0.01,-0.25453,0.00016,22.62441]
[1778242917958,27.86,80263.17,0.01,-0.25453,0.00016,22.62429]
[1778242922056,27.86,80262.34,0.01,-0.25466,0.00016,22.63019]
[1778242922064,27.86,80262.34,0.01,-0.25466,0.00016,22.63019]
[1778242922993,27.86,80262.17,0.01,-0.25468,0.00016,22.63131]
[1778242928028,27.86,80259.92,0.01,-0.25506,0.00016,22.64799]
[1778242933696,27.86,80260.19,0.01,-0.25501,0.00016,22.64619]
[1778242936765,27.86,80261.0,0.01,-0.25488,0.00016,22.64034]
[1778242936779,27.86,80261.0,0.01,-0.25488,0.00016,22.64034]
[1778242936852,27.86,80262.66,0.01,-0.25461,0.00016,22.62824]
[1778242938478,27.86,80262.66,0.01,-0.25461,0.00016,22.62824]
[1778242939736,27.86,80265.54,0.01,-0.25414,0.00016,22.60678]
[1778242942202,27.85,80264.16,0.01,-0.25434,0.00016,22.61602]
[1778242945687,27.85,80263.51,0.01,-0.25444,0.00016,22.62018]
[1778242945908,27.85,80263.51,0.01,-0.25444,0.00016,22.62018]
[1778242951424,27.85,80263.37,0.01,-0.25443,0.00016,22.6197]
[1778242954300,27.85,80262.62,0.01,-0.25451,0.00016,22.62055]
[1778242954401,27.84,80261.82,0.01,-0.25463,0.00016,22.62608]
[1778242956589,27.84,80261.71,0.01,-0.25465,0.00016,22.62688]
[1778242956690,27.84,80261.8,0.01,-0.25463,0.00016,22.62589]
[1778242958007,27.84,80261.8,0.01,-0.25463,0.00016,22.62589]
[1778242958198,27.84,80261.8,0.01,-0.25463,0.00016,22.62589]
[1778242964289,27.84,80268.34,0.01,-0.25353,0.00016,22.57657]
[1778242969410,27.84,80270.58,0.01,-0.25315,0.00016,22.5593]
[1778242975365,27.83,80272.78,0.01,-0.25276,0.00016,22.54183]
[1778242981410,27.83,80273.75,0.01,-0.25259,0.00016,22.53379]
[1778242984420,27.83,80274.48,0.01,-0.25246,0.00016,22.52797]
[1778242984429,27.83,80274.48,0.01,-0.25246,0.00016,22.52797]
[1778242986280,27.83,80272.93,0.01,-0.2527,0.00016,22.53908]
[1778242986795,27.83,80272.93,0.01,-0.2527,0.00016,22.53908]
[1778242986804,27.83,80270.71,0.01,-0.25307,0.00016,22.55539]
[1778242992486,27.83,80271.23,0.01,-0.25297,0.00016,22.5512]
[1778242997339,27.83,80274.67,0.01,-0.25241,0.00016,22.52562]
[1778242999030,27.83,80274.67,0.01,-0.2524,0.00016,22.52547]
[1778242999032,27.83,80274.67,0.01,-0.2524,0.00016,22.52547]
[1778242999534,27.83,80275.19,0.01,-0.25231,0.00016,22.52132]
[1778243003590,27.82,80276.16,0.01,-0.25215,0.00016,22.51386]
[1778243003594,27.82,80276.16,0.01,-0.25215,0.00016,22.51386]
[1778243010611,27.82,80278.69,0.01,-0.25171,0.00016,22.49385]
[1778243011402,27.82,80278.69,0.01,-0.25171,0.00016,22.49385]
[1778243011611,27.82,80278.69,0.01,-0.25171,0.00016,22.49385]
[1778243011622,27.82,80278.69,0.01,-0.25171,0.00016,22.49385]
[1778243012027,27.82,80283.05,0.01,-0.25097,0.00016,22.45749]
[1778243013424,27.82,80283.08,0.01,-0.25096,0.00016,22.45703]
[1778243015416,27.82,80295.75,0.01,-0.2489,0.00016,22.36255]
[1778243019254,27.82,80297.65,0.01,-0.24858,0.00016,22.3478]
[1778243019514,27.82,80297.65,0.01,-0.24858,0.00016,22.3478]
[1778243024215,27.82,80297.71,0.01,-0.24856,0.00016,22.34656]
[1778243024220,27.82,80297.71,0.01,-0.24856,0.00016,22.34656]
[1778243025676,27.81,80297.77,0.01,-0.24854,0.00016,22.34594]
[1778243026499,27.81,80296.96,0.01,-0.24867,0.00016,22.35182]
[1778243027684,27.81,80296.96,0.01,-0.24867,0.00016,22.35165]
[1778243028041,27.81,80296.96,0.01,-0.24867,0.00016,22.35165]
[1778243029739,27.81,80296.6,0.01,-0.24872,0.00016,22.35417]
[1778243033501,27.81,80297.19,0.01,-0.24861,0.00016,22.34914]
[1778243033567,27.81,80297.19,0.01,-0.24861,0.00016,22.34914]
[1778243033846,27.81,80297.19,0.01,-0.24861,0.00016,22.34914]
[1778243033946,27.81,80295.57,0.01,-0.24887,0.00016,22.36089]
[1778243038466,27.81,80288.55,0.01,-0.24999,0.00016,22.41237]
[1778243038823,27.81,80286.15,0.01,-0.25037,0.00016,22.42998]
[1778243043846,27.81,80285.07,0.01,-0.25053,0.00016,22.4372]
[1778243048123,27.8,80291.21,0.01,-0.24953,0.00016,22.39104]
[1778243048882,27.8,80291.31,0.01,-0.2495,0.00016,22.38992]
[1778243050163,27.8,80291.6,0.01,-0.24945,0.00016,22.38757]
[1778243050895,27.8,80291.65,0.01,-0.24944,0.00016,22.38701]
[1778243052225,27.8,80291.31,0.01,-0.24949,0.00016,22.38934]
[1778243052966,27.8,80291.43,0.01,-0.24947,0.00016,22.38825]
[1778243058350,27.8,80290.83,0.01,-0.24954,0.00016,22.39166]
[1778243058359,27.8,80290.83,0.01,-0.24954,0.00016,22.39166]
[1778243058951,27.8,80290.91,0.01,-0.24952,0.00016,22.39084]
[1778243064993,27.79,80292.12,0.01,-0.2493,0.00016,22.38046]
[1778243070034,27.79,80294.4,0.01,-0.24891,0.00016,22.36231]
[1778243075068,27.79,80295.67,0.01,-0.24865,0.00016,22.34768]
[1778243075196,27.79,80295.67,0.01,-0.24865,0.00016,22.34768]
[1778243076780,27.79,80295.27,0.01,-0.24871,0.00016,22.35043]
[1778243076831,27.79,80295.27,0.01,-0.24871,0.00016,22.35043]
[1778243077119,27.79,80295.27,0.01,-0.24871,0.00016,22.35043]
[1778243077757,27.79,80298.11,0.01,-0.24825,0.00016,22.32898]
[1778243078484,27.78,80298.11,0.01,-0.24824,0.00016,22.32874]
[1778243078818,27.78,80298.11,0.01,-0.24824,0.00016,22.32874]
[1778243084131,27.78,80300.19,0.01,-0.24788,0.00016,22.31193]
[1778243091171,27.78,80301.05,0.01,-0.24772,0.00016,22.30473]
[1778243093143,27.78,80301.77,0.01,-0.24759,0.00016,22.29863]
[1778243095864,27.78,80302.05,0.01,-0.24754,0.00016,22.29604]
[1778243096123,27.78,80300.06,0.01,-0.24786,0.00016,22.31077]
[1778243097269,27.78,80293.83,0.01,-0.24886,0.00016,22.35732]
[1778243097331,27.77,80289.41,0.01,-0.24958,0.00016,22.39009]
[1778243098533,27.77,80289.41,0.01,-0.24958,0.00016,22.39009]
[1778243099220,27.77,80288.84,0.01,-0.24966,0.00016,22.39414]
[1778243100531,27.77,80287.84,0.01,-0.24983,0.00016,22.40158]
[1778243101330,27.77,80286.63,0.01,-0.25002,0.00016,22.41037]
[1778243101354,27.77,80285.94,0.01,-0.25013,0.00016,22.4155]
[1778243109307,27.77,80281.32,0.01,-0.25086,0.00016,22.44898]
[1778243111367,27.77,80282.36,0.01,-0.25068,0.00016,22.44082]
[1778243111424,27.77,80282.24,0.01,-0.2507,0.00016,22.44171]
[1778243114747,27.77,80277.06,0.01,-0.25153,0.00016,22.47946]
[1778243118744,27.77,80277.05,0.01,-0.25151,0.00016,22.47855]
[1778243119106,27.77,80277.05,0.01,-0.25151,0.00016,22.47855]
[1778243126425,27.76,80276.2,0.01,-0.25162,0.00016,22.48329]
[1778243131461,27.76,80274.75,0.01,-0.25182,0.00016,22.48946]
[1778243136495,27.76,80274.05,0.01,-0.25192,0.00016,22.49406]
[1778243139040,27.76,80274.39,0.01,-0.25186,0.00016,22.49132]
[1778243139121,27.76,80274.42,0.01,-0.25185,0.00016,22.491]
[1778243144554,27.75,80273.72,0.01,-0.25195,0.00016,22.49554]
[1778243147200,27.75,80273.64,0.01,-0.25196,0.00016,22.49614]
[1778243147213,27.75,80273.64,0.01,-0.25196,0.00016,22.49614]
[1778243147573,27.75,80272.81,0.01,-0.2521,0.00016,22.50207]
[1778243149587,27.75,80263.89,0.01,-0.25355,0.00016,22.56765]
[1778243154622,27.75,80260.95,0.01,-0.25402,0.00016,22.58897]
[1778243159657,27.75,80260.66,0.01,-0.25406,0.00016,22.59079]
[1778243164711,27.75,80254.6,0.01,-0.25505,0.00016,22.63499]
[1778243169583,27.75,80255.6,0.01,-0.25488,0.00016,22.62725]
[1778243170247,27.75,80255.6,0.01,-0.25488,0.00016,22.62725]
[1778243173401,27.75,80257.44,0.01,-0.25457,0.00016,22.61339]
[1778243178806,27.75,80258.41,0.01,-0.2544,0.00016,22.60588]
[1778243183841,27.75,80258.35,0.01,-0.2544,0.00016,22.60604]
[1778243188557,27.75,80257.77,0.01,-0.25449,0.00016,22.61008]
[1778243193912,27.74,80257.92,0.01,-0.25444,0.00016,22.60467]
[1778243199954,27.74,80259.47,0.01,-0.25418,0.00016,22.593]
[1778243204988,27.74,80259.26,0.01,-0.25421,0.00016,22.59436]
[1778243210027,27.74,80259.13,0.01,-0.25422,0.00016,22.59513]
[1778243212752,27.74,80260.46,0.01,-0.254,0.00016,22.58527]
[1778243212863,27.74,80260.46,0.01,-0.254,0.00016,22.58527]
[1778243213058,27.74,80265.2,0.01,-0.25323,0.00016,22.5503]
[1778243215726,27.74,80268.76,0.01,-0.25265,0.00016,22.524]
[1778243216070,27.74,80267.79,0.01,-0.2528,0.00016,22.53121]
[1778243221104,27.74,80274.13,0.01,-0.25175,0.00016,22.4834]
[1778243221491,27.74,80274.13,0.01,-0.25175,0.00016,22.4834]
[1778243222112,27.74,80273.5,0.01,-0.25185,0.00016,22.48792]
[1778243227146,27.74,80271.37,0.01,-0.25218,0.00016,22.50298]
[1778243232181,27.74,80271.01,0.01,-0.25222,0.00016,22.50488]
[1778243237217,27.73,80269.15,0.01,-0.25251,0.00016,22.51789]
[1778243241888,27.73,80268.28,0.01,-0.25264,0.00016,22.52371]
[1778243244725,27.73,80267.62,0.01,-0.25274,0.00016,22.52812]
[1778243246576,27.73,80269.53,0.01,-0.25242,0.00016,22.51367]
[1778243250304,27.73,80273.16,0.01,-0.25182,0.00016,22.48652]
[1778243250315,27.73,80273.16,0.01,-0.25182,0.00016,22.48652]
[1778243254744,27.73,80275.93,0.01,-0.25133,0.00016,22.4613]
[1778243256787,27.73,80279.43,0.01,-0.25075,0.00016,22.43506]
[1778243257192,27.73,80279.43,0.01,-0.25075,0.00016,22.43506]
[1778243257215,27.73,80279.43,0.01,-0.25075,0.00016,22.43506]
[1778243257357,27.73,80279.68,0.01,-0.25071,0.00016,22.43309]
[1778243262393,27.72,80274.35,0.01,-0.25156,0.00016,22.47192]
[1778243267110,27.72,80276.36,0.01,-0.25122,0.00016,22.45635]
[1778243271139,27.72,80276.36,0.01,-0.25122,0.00016,22.4562]
[1778243271177,27.72,80276.36,0.01,-0.25121,0.00016,22.45558]
[1778243273057,27.72,80276.36,0.01,-0.25121,0.00016,22.45558]
[1778243274669,27.72,80278.9,0.01,-0.25079,0.00016,22.43639]
[1778243275198,27.72,80278.9,0.01,-0.25079,0.00016,22.43639]
[1778243280519,27.72,80280.35,0.01,-0.25053,0.00016,22.4246]
[1778243281463,27.72,80280.35,0.01,-0.25053,0.00016,22.4246]
[1778243281470,27.72,80280.35,0.01,-0.25053,0.00016,22.4246]
[1778243281765,27.72,80280.35,0.01,-0.25053,0.00016,22.4246]
[1778243281838,27.71,80279.11,0.01,-0.25072,0.00016,22.43356]
[1778243285336,27.71,80266.38,0.01,-0.2528,0.00016,22.5278]
[1778243290590,27.71,80264.56,0.01,-0.25309,0.00016,22.54071]
[1778243295624,27.71,80264.6,0.01,-0.25307,0.00016,22.53994]
[1778243300660,27.71,80267.17,0.01,-0.25263,0.00016,22.52026]
[1778243305805,27.71,80266.87,0.01,-0.25267,0.00016,22.52175]
[1778243311736,27.7,80260.14,0.01,-0.25373,0.00016,22.56675]
[1778243314411,27.7,80262.9,0.01,-0.25327,0.00016,22.5463]
[1778243316124,27.7,80263.22,0.01,-0.25321,0.00016,22.54355]
[1778243316648,27.7,80263.31,0.01,-0.25319,0.00016,22.54269]
[1778243316654,27.7,80263.31,0.01,-0.25319,0.00016,22.54269]
[1778243318555,27.7,80262.74,0.01,-0.25328,0.00016,22.54653]
[1778243319544,27.7,80262.74,0.01,-0.25328,0.00016,22.54634]
[1778243322800,27.7,80261.8,0.01,-0.25342,0.00016,22.55273]
[1778243322893,27.7,80261.8,0.01,-0.25342,0.00016,22.55273]
[1778243323584,27.7,80264.57,0.01,-0.25296,0.00016,22.53207]
[1778243324397,27.7,80264.57,0.01,-0.25296,0.00016,22.53207]
[1778243323821,27.7,80264.57,0.01,-0.25296,0.00016,22.5319]
[1778243324992,27.7,80264.57,0.01,-0.25296,0.00016,22.5319]
[1778243325998,27.7,80268.99,0.01,-0.25223,0.00016,22.49902]
[1778243326419,27.7,80268.99,0.01,-0.25223,0.00016,22.49902]
[1778243331880,27.7,80271.92,0.01,-0.25173,0.00016,22.47637]
[1778243334140,27.7,80272.55,0.01,-0.25163,0.00016,22.47157]
[1778243339754,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243339890,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243339964,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243339973,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243340187,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243340301,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243340322,27.69,80277.26,0.01,-0.25084,0.00016,22.43574]
[1778243340372,27.69,80277.26,0.01,-0.25084,0.00016,22.43562]
[1778243340742,27.69,80277.26,0.01,-0.25084,0.00016,22.43562]
[1778243341301,27.69,80280.42,0.01,-0.25032,0.00016,22.41196]
[1778243345060,27.69,80283.04,0.01,-0.24989,0.00016,22.39216]
[1778243345064,27.69,80283.04,0.01,-0.24989,0.00016,22.39216]
[1778243345074,27.69,80283.04,0.01,-0.24989,0.00016,22.39216]
[1778243345175,27.69,80283.04,0.01,-0.24989,0.00016,22.39216]
[1778243345469,27.69,80283.04,0.01,-0.24989,0.00016,22.39216]
[1778243345242,27.69,80285.42,0.01,-0.2495,0.00016,22.37432]
[1778243345506,27.69,80285.42,0.01,-0.2495,0.00016,22.37432]
[1778243346144,27.69,80285.42,0.01,-0.2495,0.00016,22.37432]
[1778243346246,27.69,80285.42,0.01,-0.2495,0.00016,22.37432]
[1778243346877,27.69,80289.75,0.01,-0.24879,0.00016,22.34188]
[1778243352246,27.69,80294.03,0.01,-0.2481,0.00016,22.30972]
[1778243352330,27.69,80294.03,0.01,-0.2481,0.00016,22.30972]
[1778243352339,27.69,80296.02,0.01,-0.24778,0.00016,22.29479]
[1778243353013,27.69,80296.02,0.01,-0.24778,0.00016,22.29479]
[1778243353087,27.69,80296.02,0.01,-0.24778,0.00016,22.29479]
[1778243354124,27.69,80296.02,0.01,-0.24778,0.00016,22.29479]
[1778243354136,27.69,80296.02,0.01,-0.24778,0.00016,22.29479]
[1778243354243,27.69,80297.81,0.01,-0.24749,0.00016,22.28135]
[1778243356208,27.69,80297.81,0.01,-0.24749,0.00016,22.28135]
[1778243356289,27.69,80297.81,0.01,-0.24749,0.00016,22.28135]
[1778243357166,27.69,80299.74,0.01,-0.24717,0.00016,22.26672]
[1778243361320,27.69,80301.62,0.01,-0.24685,0.00016,22.25179]
[1778243367124,27.68,80301.28,0.01,-0.24688,0.00016,22.25292]
[1778243370282,27.68,80301.53,0.01,-0.24683,0.00016,22.25065]
[1778243370388,27.68,80302.52,0.01,-0.24666,0.00016,22.243]
[1778243375496,27.68,80302.69,0.01,-0.2466,0.00016,22.23702]
[1778243379384,27.68,80301.67,0.01,-0.24675,0.00016,22.24402]
[1778243379446,27.68,80303.28,0.01,-0.24648,0.00016,22.23173]
[1778243384573,27.68,80302.58,0.01,-0.24658,0.00016,22.2363]
[1778243384804,27.68,80302.58,0.01,-0.24658,0.00016,22.2363]
[1778243385253,27.68,80301.84,0.01,-0.2467,0.00016,22.24174]
[1778243390293,27.68,80298.9,0.01,-0.24717,0.00016,22.26368]
[1778243395324,27.68,80299.02,0.01,-0.24715,0.00016,22.26263]
[1778243396977,27.68,80298.34,0.01,-0.24726,0.00016,22.26773]
[1778243397055,27.68,80298.34,0.01,-0.24726,0.00016,22.26773]
[1778243397336,27.68,80298.53,0.01,-0.24723,0.00016,22.26627]
[1778243400403,27.68,80302.7,0.01,-0.24655,0.00016,22.23484]
[1778243400440,27.68,80302.7,0.01,-0.24655,0.00016,22.23484]
[1778243400504,27.68,80303.44,0.01,-0.24643,0.00016,22.22927]
[1778243401345,27.68,80303.44,0.01,-0.24643,0.00016,22.22927]
[1778243401484,27.68,80303.44,0.01,-0.24643,0.00016,22.22927]
[1778243401499,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243401622,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243401667,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243401804,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243401869,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243402066,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243402086,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243402380,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243402418,27.68,80306.24,0.01,-0.24598,0.00016,22.20817]
[1778243402477,27.67,80326.52,0.01,-0.24271,0.00016,22.05437]
[1778243402963,27.67,80326.52,0.01,-0.24271,0.00016,22.05437]
[1778243403128,27.67,80326.52,0.01,-0.24271,0.00016,22.05437]
[1778243403295,27.67,80326.52,0.01,-0.24271,0.00016,22.05437]
[1778243403328,27.67,80326.52,0.01,-0.24271,0.00016,22.05437]
[1778243403380,27.67,80326.52,0.01,-0.24271,0.00016,22.05414]
[1778243403568,27.67,80326.52,0.01,-0.24271,0.00016,22.05414]
[1778243404032,27.67,80326.52,0.01,-0.24271,0.00016,22.05414]
[1778243404140,27.67,80326.52,0.01,-0.24271,0.00016,22.05414]
[1778243404343,27.67,80326.52,0.01,-0.24271,0.00016,22.05414]
[1778243404397,27.67,80326.52,0.01,-0.24271,0.00016,22.05414]
[1778243404484,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243404593,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243404660,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243404949,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243405165,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243405264,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243405472,27.67,80367.49,0.01,-0.23619,0.00016,21.73979]
[1778243405567,27.67,80366.78,0.01,-0.2363,0.00016,21.74524]
[1778243405827,27.67,80366.78,0.01,-0.2363,0.00016,21.74524]
[1778243406465,27.67,80446.03,0.01,-0.22396,0.00015,21.12303]
[1778243406603,27.67,80446.03,0.01,-0.22396,0.00015,21.12303]
[1778243406915,27.67,80446.03,0.01,-0.22396,0.00015,21.12303]
[1778243407207,27.67,80446.03,0.01,-0.22396,0.00015,21.12303]
[1778243407442,27.67,80463.26,0.01,-0.22133,0.00015,20.98585]
[1778243407710,27.67,80463.26,0.01,-0.22133,0.00015,20.98585]
[1778243407867,27.67,80463.26,0.01,-0.22133,0.00015,20.98585]
[1778243408537,27.67,80461.07,0.01,-0.22166,0.00015,21.00329]
[1778243408579,27.67,80461.07,0.01,-0.22166,0.00015,21.00329]
[1778243409403,27.67,80461.07,0.01,-0.22166,0.00015,21.00329]
[1778243409435,27.67,80461.07,0.01,-0.22166,0.00015,21.00329]
[1778243409503,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410178,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410214,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410321,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410368,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410398,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410451,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410516,27.67,80455.8,0.01,-0.22247,0.00015,21.04557]
[1778243410469,27.67,80455.8,0.01,-0.22248,0.00015,21.0458]
[1778243411292,27.67,80455.8,0.01,-0.22248,0.00015,21.0458]
[1778243411361,27.67,80455.8,0.01,-0.22248,0.00015,21.0458]
[1778243411478,27.67,80455.8,0.01,-0.22248,0.00015,21.0458]
[1778243411514,27.67,80455.8,0.01,-0.22248,0.00015,21.0458]
[1778243411467,27.68,80425.52,0.01,-0.22719,0.00015,21.28956]
[1778243411775,27.68,80425.52,0.01,-0.22719,0.00015,21.28956]
[1778243411938,27.68,80425.52,0.01,-0.22719,0.00015,21.28956]
[1778243412536,27.68,80399.95,0.01,-0.23116,0.00016,21.49034]
[1778243412571,27.68,80399.95,0.01,-0.23116,0.00016,21.49034]
[1778243412836,27.68,80399.95,0.01,-0.23116,0.00016,21.49034]
[1778243413172,27.68,80399.95,0.01,-0.23116,0.00016,21.49034]
[1778243413214,27.68,80399.95,0.01,-0.23116,0.00016,21.49034]
[1778243413266,27.68,80399.95,0.01,-0.23116,0.00016,21.49034]
[1778243413488,27.68,80399.33,0.01,-0.23126,0.00016,21.49549]
[1778243413989,27.68,80399.33,0.01,-0.23126,0.00016,21.49549]
[1778243414037,27.68,80399.33,0.01,-0.23126,0.00016,21.49549]
[1778243414229,27.68,80399.33,0.01,-0.23126,0.00016,21.49549]
[1778243414253,27.68,80399.33,0.01,-0.23126,0.00016,21.49549]
[1778243414286,27.68,80399.33,0.01,-0.23126,0.00016,21.49549]
[1778243414516,27.68,80369.74,0.01,-0.2359,0.00016,21.72552]
[1778243415205,27.68,80369.74,0.01,-0.2359,0.00016,21.72552]
[1778243415259,27.68,80369.74,0.01,-0.2359,0.00016,21.72552]
[1778243415464,27.68,80369.74,0.01,-0.2359,0.00016,21.72552]
[1778243415511,27.68,80369.74,0.01,-0.2359,0.00016,21.72568]
[1778243415595,27.68,80369.74,0.01,-0.2359,0.00016,21.72568]
[1778243415627,27.68,80369.74,0.01,-0.2359,0.00016,21.72568]
[1778243416283,27.68,80369.74,0.01,-0.2359,0.00016,21.72568]
[1778243416317,27.68,80369.74,0.01,-0.2359,0.00016,21.72568]
[1778243416500,27.68,80353.73,0.01,-0.23843,0.00016,21.8491]
[1778243416952,27.68,80353.73,0.01,-0.23843,0.00016,21.8491]
[1778243416968,27.68,80353.73,0.01,-0.23843,0.00016,21.8491]
[1778243417235,27.68,80353.73,0.01,-0.23843,0.00016,21.8491]
[1778243417260,27.68,80353.73,0.01,-0.23843,0.00016,21.8491]
[1778243417507,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243417734,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243417767,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418124,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418147,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418184,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418211,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418239,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418289,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418372,27.68,80359.41,0.01,-0.23753,0.00016,21.80538]
[1778243418513,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243418608,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419081,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419224,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419232,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419307,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419322,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419536,27.68,80359.43,0.01,-0.23753,0.00016,21.80511]
[1778243419522,27.68,80338.13,0.01,-0.24091,0.00016,21.9686]
[1778243420529,27.68,80317.4,0.01,-0.24424,0.00016,22.12649]
[1778243420961,27.68,80317.4,0.01,-0.24424,0.00016,22.12649]
[1778243420985,27.68,80317.4,0.01,-0.24424,0.00016,22.12649]
[1778243421266,27.68,80317.4,0.01,-0.24424,0.00016,22.12649]
[1778243421549,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243421727,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243422227,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243422239,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243422264,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243422308,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243422324,27.68,80296.85,0.01,-0.24755,0.00016,22.28164]
[1778243422544,27.68,80296.85,0.01,-0.24755,0.00016,22.28163]
[1778243423180,27.68,80296.85,0.01,-0.24755,0.00016,22.28163]
[1778243423550,27.68,80292.77,0.01,-0.24821,0.00016,22.31218]
[1778243425404,27.68,80297.7,0.01,-0.24741,0.00016,22.27477]
[1778243425424,27.68,80297.7,0.01,-0.24741,0.00016,22.27477]
[1778243425565,27.68,80308.96,0.01,-0.24558,0.00016,22.18974]
[1778243425968,27.68,80308.96,0.01,-0.24558,0.00016,22.18974]
[1778243426027,27.68,80308.96,0.01,-0.24558,0.00016,22.18974]
[1778243426052,27.68,80308.96,0.01,-0.24558,0.00016,22.18974]
[1778243426189,27.68,80308.96,0.01,-0.24558,0.00016,22.18974]
[1778243426401,27.68,80308.96,0.01,-0.24558,0.00016,22.18974]
[1778243426573,27.68,80314.25,0.01,-0.24473,0.00016,22.14963]
[1778243426944,27.68,80314.25,0.01,-0.24473,0.00016,22.14963]
[1778243427034,27.68,80314.25,0.01,-0.24473,0.00016,22.14963]
[1778243427580,27.68,80300.43,0.01,-0.24696,0.00016,22.25413]
[1778243427938,27.68,80300.43,0.01,-0.24696,0.00016,22.25413]
[1778243427962,27.68,80300.43,0.01,-0.24696,0.00016,22.25413]
[1778243428049,27.68,80273.05,0.01,-0.25141,0.00016,22.45894]
[1778243428818,27.68,80273.05,0.01,-0.25141,0.00016,22.45894]
[1778243428849,27.68,80273.05,0.01,-0.25141,0.00016,22.45894]
[1778243429567,27.68,80277.74,0.01,-0.25065,0.00016,22.42411]
[1778243429758,27.68,80277.74,0.01,-0.25065,0.00016,22.42411]
[1778243429786,27.68,80277.74,0.01,-0.25065,0.00016,22.42411]
[1778243430438,27.68,80277.74,0.01,-0.25065,0.00016,22.42411]
[1778243430455,27.68,80277.74,0.01,-0.25065,0.00016,22.42411]
[1778243430551,27.68,80277.74,0.01,-0.25065,0.00016,22.42411]
[1778243430504,27.68,80290.69,0.01,-0.24854,0.00016,22.32711]
[1778243431233,27.68,80290.69,0.01,-0.24854,0.00016,22.32711]
[1778243431265,27.68,80290.69,0.01,-0.24854,0.00016,22.32711]
[1778243431331,27.68,80290.69,0.01,-0.24854,0.00016,22.32711]
[1778243431385,27.68,80290.69,0.01,-0.24854,0.00016,22.32711]
[1778243432068,27.68,80296.4,0.01,-0.24758,0.00016,22.28002]
[1778243432099,27.68,80296.4,0.01,-0.24758,0.00016,22.28002]
[1778243432124,27.68,80297.34,0.01,-0.24743,0.00016,22.27296]
[1778243434364,27.68,80297.34,0.01,-0.24742,0.00016,22.27275]
[1778243434382,27.68,80297.34,0.01,-0.24742,0.00016,22.27275]
[1778243434423,27.68,80297.34,0.01,-0.24742,0.00016,22.27275]
[1778243434505,27.68,80297.06,0.01,-0.24746,0.00016,22.27445]
[1778243435024,27.68,80297.06,0.01,-0.24746,0.00016,22.27445]
[1778243435115,27.68,80297.51,0.01,-0.24739,0.00016,22.27107]
[1778243435622,27.68,80297.51,0.01,-0.24739,0.00016,22.27107]
[1778243436279,27.68,80297.51,0.01,-0.24739,0.00016,22.27107]
[1778243436328,27.68,80297.51,0.01,-0.24739,0.00016,22.27107]
[1778243436479,27.68,80295.73,0.01,-0.24767,0.00016,22.28403]
[1778243437551,27.68,80295.73,0.01,-0.24767,0.00016,22.28403]
[1778243437718,27.68,80308.85,0.01,-0.24554,0.00016,22.18498]
[1778243439094,27.68,80308.85,0.01,-0.24554,0.00016,22.18498]
[1778243439433,27.68,80308.85,0.01,-0.24554,0.00016,22.18498]
[1778243439551,27.68,80314.81,0.01,-0.24457,0.00016,22.13947]
[1778243439927,27.68,80314.81,0.01,-0.24457,0.00016,22.13947]
[1778243439928,27.68,80307.93,0.01,-0.24568,0.00016,22.19151]
[1778243443254,27.67,80302.68,0.01,-0.24653,0.00016,22.2309]
[1778243444769,27.67,80296.65,0.01,-0.2475,0.00016,22.27616]
[1778243445293,27.67,80296.65,0.01,-0.2475,0.00016,22.27616]
[1778243445309,27.67,80296.65,0.01,-0.2475,0.00016,22.27616]
[1778243445341,27.67,80296.78,0.01,-0.24747,0.00016,22.27474]
[1778243446403,27.67,80296.78,0.01,-0.24747,0.00016,22.27474]
[1778243446458,27.67,80296.78,0.01,-0.24747,0.00016,22.27474]
[1778243446597,27.67,80296.78,0.01,-0.24747,0.00016,22.27474]
[1778243446605,27.67,80293.44,0.01,-0.24801,0.00016,22.29961]
[1778243448525,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243448838,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243448845,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243448847,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243449468,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243449533,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243449577,27.67,80277.8,0.01,-0.25054,0.00016,22.41635]
[1778243449569,27.67,80271.96,0.01,-0.2515,0.00016,22.45972]
[1778243449739,27.67,80271.96,0.01,-0.2515,0.00016,22.45972]
[1778243450424,27.67,80271.96,0.01,-0.2515,0.00016,22.45972]
[1778243450585,27.67,80259.51,0.01,-0.25353,0.00016,22.55188]
[1778243450632,27.67,80259.51,0.01,-0.25353,0.00016,22.55188]
[1778243451230,27.67,80259.51,0.01,-0.25353,0.00016,22.55188]
[1778243451260,27.67,80259.51,0.01,-0.25353,0.00016,22.55188]
[1778243451477,27.67,80242.09,0.01,-0.2564,0.00017,22.68004]
[1778243452528,27.67,80228.29,0.01,-0.25869,0.00017,22.78101]
[1778243454402,27.67,80228.29,0.01,-0.25869,0.00017,22.78101]
[1778243454427,27.67,80228.29,0.01,-0.25869,0.00017,22.78101]
[1778243454471,27.67,80213.4,0.01,-0.26116,0.00017,22.88898]
[1778243456416,27.67,80213.4,0.01,-0.26116,0.00017,22.88898]
[1778243456436,27.67,80213.4,0.01,-0.26116,0.00017,22.88898]
[1778243456520,27.67,80202.99,0.01,-0.26291,0.00017,22.9641]
[1778243457576,27.67,80202.99,0.01,-0.26291,0.00017,22.9641]
[1778243457599,27.67,80202.99,0.01,-0.26291,0.00017,22.9641]
[1778243457822,27.67,80201.14,0.01,-0.26322,0.00017,22.97743]
[1778243457851,27.67,80201.14,0.01,-0.26322,0.00017,22.97743]
[1778243458489,27.67,80201.14,0.01,-0.26322,0.00017,22.97743]
[1778243458501,27.67,80201.14,0.01,-0.26322,0.00017,22.97743]
[1778243458551,27.67,80201.14,0.01,-0.26322,0.00017,22.97743]
[1778243458559,27.67,80201.14,0.01,-0.26322,0.00017,22.97743]
[1778243458514,27.67,80199.82,0.01,-0.26344,0.00017,22.98693]
[1778243458656,27.67,80199.82,0.01,-0.26344,0.00017,22.98693]
[1778243458666,27.67,80199.82,0.01,-0.26344,0.00017,22.98693]
[1778243459531,27.67,80199.82,0.01,-0.26344,0.00017,22.98693]
[1778243459567,27.67,80199.82,0.01,-0.26344,0.00017,22.98693]
[1778243459608,27.67,80197.46,0.01,-0.26384,0.00017,23.00399]
[1778243459694,27.67,80197.46,0.01,-0.26384,0.00017,23.00399]
[1778243459715,27.67,80197.46,0.01,-0.26384,0.00017,23.00399]
[1778243460168,27.67,80197.46,0.01,-0.26384,0.00017,23.00399]
[1778243460195,27.67,80197.46,0.01,-0.26384,0.00017,23.00399]
[1778243460603,27.67,80187.34,0.01,-0.26554,0.00017,23.07649]
[1778243460740,27.67,80187.34,0.01,-0.26554,0.00017,23.07649]
[1778243461161,27.67,80188.13,0.01,-0.26541,0.00017,23.07085]
[1778243462144,27.67,80188.13,0.01,-0.26541,0.00017,23.07085]
[1778243462161,27.67,80188.13,0.01,-0.26541,0.00017,23.07085]
[1778243462357,27.67,80194.92,0.01,-0.26427,0.00017,23.0227]
[1778243462827,27.67,80194.92,0.01,-0.26427,0.00017,23.0227]
[1778243462880,27.67,80194.92,0.01,-0.26427,0.00017,23.0227]
[1778243463586,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243463759,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243463794,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243465159,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243465192,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243465288,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243465344,27.67,80204.06,0.01,-0.26275,0.00017,22.9573]
[1778243465402,27.67,80222.13,0.01,-0.25973,0.00017,22.82664]
[1778243468284,27.67,80224.38,0.01,-0.25936,0.00017,22.81043]
[1778243468311,27.67,80224.38,0.01,-0.25936,0.00017,22.81043]
[1778243468325,27.67,80224.38,0.01,-0.25936,0.00017,22.81043]
[1778243468383,27.67,80227.57,0.01,-0.25883,0.00017,22.78729]
[1778243469141,27.67,80227.57,0.01,-0.25883,0.00017,22.78729]
[1778243469175,27.67,80227.57,0.01,-0.25883,0.00017,22.78729]
[1778243469459,27.67,80227.57,0.01,-0.25883,0.00017,22.78729]
[1778243469495,27.67,80227.57,0.01,-0.25883,0.00017,22.78729]
[1778243469533,27.67,80241.67,0.01,-0.25649,0.00017,22.68413]
[1778243470501,27.67,80253.39,0.01,-0.25456,0.00016,22.59793]
[1778243471870,27.67,80253.39,0.01,-0.25456,0.00016,22.59793]
[1778243471873,27.67,80253.39,0.01,-0.25456,0.00016,22.59793]
[1778243472133,27.67,80253.39,0.01,-0.25456,0.00016,22.59793]
[1778243472403,27.67,80254.42,0.01,-0.25439,0.00016,22.59047]
[1778243473891,27.67,80253.86,0.01,-0.25448,0.00016,22.5946]
[1778243473906,27.67,80253.86,0.01,-0.25448,0.00016,22.5946]
[1778243474542,27.67,80255.83,0.01,-0.25416,0.00016,22.58021]
[1778243479624,27.68,80252.18,0.01,-0.25477,0.00016,22.6076]
[1778243480529,27.68,80231.23,0.01,-0.25824,0.00017,22.76161]
[1778243482474,27.68,80224.94,0.01,-0.25929,0.00017,22.80756]
[1778243482562,27.68,80222.83,0.01,-0.25965,0.00017,22.8231]
[1778243484182,27.68,80219.09,0.01,-0.26027,0.00017,22.85042]
[1778243484632,27.68,80219.54,0.01,-0.2602,0.00017,22.84732]
[1778243486231,27.68,80223.89,0.01,-0.25948,0.00017,22.81591]
[1778243486627,27.68,80225.26,0.01,-0.25926,0.00017,22.8061]
[1778243488620,27.68,80234.32,0.01,-0.25776,0.00017,22.7403]
[1778243493641,27.68,80234.24,0.01,-0.25776,0.00017,22.73753]
[1778243493715,27.68,80230.06,0.01,-0.25846,0.00017,22.76818]
[1778243494572,27.68,80230.06,0.01,-0.25846,0.00017,22.76818]
[1778243494627,27.68,80230.06,0.01,-0.25846,0.00017,22.76818]
[1778243494638,27.68,80229.17,0.01,-0.25861,0.00017,22.77479]
[1778243495352,27.68,80229.17,0.01,-0.25861,0.00017,22.77479]
[1778243495494,27.68,80229.17,0.01,-0.25861,0.00017,22.77479]
[1778243495498,27.68,80229.17,0.01,-0.25861,0.00017,22.77479]
[1778243495576,27.68,80229.17,0.01,-0.25861,0.00017,22.77479]
[1778243496713,27.68,80223.68,0.01,-0.25952,0.00017,22.81495]
[1778243502797,27.69,80220.42,0.01,-0.26009,0.00017,22.83952]
[1778243503288,27.69,80220.42,0.01,-0.26009,0.00017,22.83952]
[1778243503385,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243503735,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243503767,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243503785,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243503803,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243503886,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243504102,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243504480,27.69,80218.61,0.01,-0.26039,0.00017,22.85282]
[1778243504579,27.69,80205.37,0.01,-0.26261,0.00017,22.94857]
[1778243504823,27.69,80205.37,0.01,-0.26261,0.00017,22.94857]
[1778243504891,27.69,80205.37,0.01,-0.26261,0.00017,22.94857]
[1778243505194,27.69,80205.37,0.01,-0.26261,0.00017,22.94857]
[1778243506692,27.69,80189.24,0.01,-0.26532,0.00017,23.06449]
[1778243508631,27.69,80189.24,0.01,-0.26533,0.00017,23.06475]
[1778243508650,27.69,80189.24,0.01,-0.26533,0.00017,23.06475]
[1778243508657,27.69,80189.24,0.01,-0.26533,0.00017,23.06475]
[1778243509372,27.69,80186.84,0.01,-0.26574,0.00017,23.08212]
[1778243509388,27.69,80186.84,0.01,-0.26574,0.00017,23.08212]
[1778243509396,27.69,80185.9,0.01,-0.2659,0.00017,23.08906]
[1778243509741,27.69,80185.9,0.01,-0.2659,0.00017,23.08906]
[1778243510657,27.69,80185.9,0.01,-0.2659,0.00017,23.08906]
[1778243510413,27.69,80181.18,0.01,-0.2667,0.00017,23.12287]
[1778243511338,27.69,80181.18,0.01,-0.2667,0.00017,23.12287]
[1778243511429,27.69,80181.18,0.01,-0.2667,0.00017,23.12287]
[1778243511443,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512213,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512286,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512322,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512329,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512366,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512518,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512582,27.69,80177.05,0.01,-0.2674,0.00017,23.15241]
[1778243512619,27.69,80176.31,0.01,-0.26753,0.00017,23.15786]
[1778243513498,27.69,80165.56,0.01,-0.26936,0.00017,23.23395]
[1778243514190,27.69,80165.56,0.01,-0.26936,0.00017,23.23395]
[1778243515492,27.7,80165.0,0.01,-0.26945,0.00017,23.23808]
[1778243515577,27.7,80167.02,0.01,-0.26912,0.00017,23.22397]
[1778243516045,27.7,80167.02,0.01,-0.26912,0.00017,23.22397]
[1778243516065,27.7,80167.02,0.01,-0.26912,0.00017,23.22397]
[1778243516102,27.7,80167.02,0.01,-0.26912,0.00017,23.22397]
[1778243516271,27.7,80167.02,0.01,-0.26912,0.00017,23.22397]
[1778243516351,27.7,80172.65,0.01,-0.26816,0.00017,23.18435]
[1778243521133,27.7,80176.92,0.01,-0.26746,0.00017,23.15482]
[1778243521284,27.7,80181.52,0.01,-0.26669,0.00017,23.1224]
[1778243524047,27.7,80181.93,0.01,-0.26663,0.00017,23.11992]
[1778243524396,27.7,80181.93,0.01,-0.26663,0.00017,23.11992]
[1778243524420,27.7,80181.93,0.01,-0.26663,0.00017,23.11992]
[1778243524579,27.7,80181.93,0.01,-0.26663,0.00017,23.11992]
[1778243524663,27.7,80183.75,0.01,-0.26633,0.00017,23.10723]
[1778243526540,27.7,80183.75,0.01,-0.26633,0.00017,23.10734]
[1778243526583,27.7,80193.14,0.01,-0.26475,0.00017,23.04044]
[1778243527432,27.7,80193.14,0.01,-0.26475,0.00017,23.04044]
[1778243527863,27.7,80192.02,0.01,-0.26494,0.00017,23.04851]
[1778243533363,27.7,80187.3,0.01,-0.26574,0.00017,23.08263]
[1778243534738,27.7,80190.65,0.01,-0.26518,0.00017,23.05893]
[1778243534860,27.7,80190.65,0.01,-0.26518,0.00017,23.05893]
[1778243535630,27.7,80193.54,0.01,-0.2647,0.00017,23.03841]
[1778243536735,27.7,80195.33,0.01,-0.2644,0.00017,23.02573]
[1778243536794,27.7,80195.33,0.01,-0.2644,0.00017,23.02573]
[1778243536827,27.7,80195.33,0.01,-0.2644,0.00017,23.02573]
[1778243537493,27.7,80195.33,0.01,-0.2644,0.00017,23.02573]
[1778243537497,27.7,80195.33,0.01,-0.2644,0.00017,23.02573]
[1778243538966,27.7,80197.26,0.01,-0.26408,0.00017,23.01199]
[1778243539407,27.7,80203.16,0.01,-0.26309,0.00017,22.96964]
[1778243539946,27.7,80203.16,0.01,-0.26309,0.00017,22.96964]
[1778243540595,27.7,80209.27,0.01,-0.26207,0.00017,22.9257]
[1778243541989,27.7,80209.27,0.01,-0.26207,0.00017,22.92571]
[1778243543051,27.7,80210.61,0.01,-0.26185,0.00017,22.9161]
[1778243545676,27.71,80209.69,0.01,-0.26201,0.00017,22.92292]
[1778243545733,27.71,80209.1,0.01,-0.26211,0.00017,22.92721]
[1778243545760,27.71,80209.1,0.01,-0.26211,0.00017,22.92721]
[1778243545803,27.71,80209.1,0.01,-0.26211,0.00017,22.92721]
[1778243545938,27.71,80209.1,0.01,-0.26211,0.00017,22.92721]
[1778243546640,27.71,80209.1,0.01,-0.26211,0.00017,22.92721]
[1778243547491,27.71,80212.35,0.01,-0.26156,0.00017,22.90383]
[1778243547512,27.71,80212.35,0.01,-0.26156,0.00017,22.90383]
[1778243547568,27.71,80217.47,0.01,-0.26071,0.00017,22.86679]
[1778243548307,27.71,80217.47,0.01,-0.26071,0.00017,22.86679]
[1778243548332,27.71,80217.47,0.01,-0.26071,0.00017,22.86679]
[1778243548577,27.71,80217.47,0.01,-0.26071,0.00017,22.86679]
[1778243548678,27.7,80217.06,0.01,-0.26078,0.00017,22.86971]
[1778243548888,27.7,80217.06,0.01,-0.26078,0.00017,22.86971]
[1778243548902,27.7,80217.06,0.01,-0.26078,0.00017,22.86971]
[1778243549478,27.7,80217.06,0.01,-0.26078,0.00017,22.86967]
[1778243549894,27.7,80217.06,0.01,-0.26078,0.00017,22.86967]
[1778243555198,27.7,80223.44,0.01,-0.25968,0.00017,22.8193]
[1778243555520,27.7,80224.8,0.01,-0.25946,0.00017,22.80941]
[1778243557290,27.7,80225.9,0.01,-0.25928,0.00017,22.80142]
[1778243557351,27.7,80225.9,0.01,-0.25928,0.00017,22.80142]
[1778243557361,27.7,80225.9,0.01,-0.25928,0.00017,22.80142]
[1778243557721,27.7,80236.27,0.01,-0.25756,0.00017,22.7259]
[1778243562816,27.71,80242.0,0.01,-0.25662,0.00017,22.68444]
[1778243567954,27.71,80240.85,0.01,-0.25682,0.00017,22.69346]
[1778243573648,27.71,80248.4,0.01,-0.25559,0.00016,22.63888]
[1778243578466,27.71,80248.05,0.01,-0.25566,0.00016,22.64195]
[1778243578683,27.71,80246.26,0.01,-0.25596,0.00016,22.65519]
[1778243579153,27.71,80246.26,0.01,-0.25596,0.00016,22.65519]
[1778243579665,27.71,80246.26,0.01,-0.25596,0.00016,22.65519]
[1778243580718,27.71,80251.49,0.01,-0.2551,0.00016,22.61689]
[1778243581707,27.71,80252.12,0.01,-0.255,0.00016,22.61247]
[1778243582849,27.71,80255.75,0.01,-0.2544,0.00016,22.58577]
[1778243588752,27.71,80260.76,0.01,-0.25359,0.00016,22.54916]
[1778243589442,27.71,80260.76,0.01,-0.25359,0.00016,22.54916]
[1778243592963,27.71,80259.37,0.01,-0.25382,0.00016,22.55989]
[1778243592981,27.71,80259.37,0.01,-0.25382,0.00016,22.55989]
[1778243593011,27.71,80259.37,0.01,-0.25382,0.00016,22.55989]
[1778243593208,27.71,80259.37,0.01,-0.25382,0.00016,22.55989]
[1778243593666,27.71,80259.37,0.01,-0.25382,0.00016,22.55989]
[1778243593745,27.71,80259.37,0.01,-0.25382,0.00016,22.55989]
[1778243593732,27.71,80259.2,0.01,-0.25385,0.00016,22.56108]
[1778243594756,27.71,80271.52,0.01,-0.25183,0.00016,22.46989]
[1778243595738,27.71,80282.91,0.01,-0.24997,0.00016,22.3851]
[1778243596205,27.71,80282.91,0.01,-0.24997,0.00016,22.3851]
[1778243596216,27.71,80282.91,0.01,-0.24997,0.00016,22.3851]
[1778243597675,27.71,80282.31,0.01,-0.25007,0.00016,22.38958]
[1778243599072,27.71,80283.78,0.01,-0.24983,0.00016,22.37862]
[1778243599159,27.71,80283.78,0.01,-0.24983,0.00016,22.37862]
[1778243599617,27.71,80282.94,0.01,-0.24997,0.00016,22.38491]
[1778243600117,27.71,80282.94,0.01,-0.24997,0.00016,22.38491]
[1778243600744,27.71,80282.94,0.01,-0.24997,0.00016,22.38491]
[1778243601602,27.71,80285.02,0.01,-0.24963,0.00016,22.36941]
[1778243603195,27.71,80285.8,0.01,-0.2495,0.00016,22.36362]
[1778243603724,27.71,80285.8,0.01,-0.2495,0.00016,22.36362]
[1778243607833,27.71,80286.05,0.01,-0.24946,0.00016,22.36168]
[1778243608312,27.71,80286.05,0.01,-0.24946,0.00016,22.36168]
[1778243608325,27.71,80286.05,0.01,-0.24946,0.00016,22.36168]
[1778243608402,27.71,80289.67,0.01,-0.24887,0.00016,22.33454]
[1778243609257,27.71,80289.67,0.01,-0.24887,0.00016,22.33454]
[1778243609278,27.71,80289.67,0.01,-0.24887,0.00016,22.33454]
[1778243609292,27.71,80292.06,0.01,-0.24848,0.00016,22.31661]
[1778243610770,27.71,80292.06,0.01,-0.24848,0.00016,22.31661]
[1778243610871,27.71,80288.38,0.01,-0.24908,0.00016,22.3441]
[1778243611530,27.71,80288.38,0.01,-0.24908,0.00016,22.3441]
[1778243617718,27.71,80278.44,0.01,-0.25066,0.00016,22.41365]
[1778243619246,27.71,80278.44,0.01,-0.25066,0.00016,22.41365]
[1778243619395,27.71,80278.44,0.01,-0.25066,0.00016,22.41365]
[1778243619594,27.71,80278.44,0.01,-0.25066,0.00016,22.41365]
[1778243619670,27.71,80277.6,0.01,-0.25079,0.00016,22.41973]
[1778243620727,27.71,80277.6,0.01,-0.25079,0.00016,22.41973]
[1778243622382,27.71,80269.64,0.01,-0.25209,0.00016,22.47888]
[1778243622404,27.71,80268.16,0.01,-0.25234,0.00016,22.49008]
[1778243626075,27.71,80265.85,0.01,-0.25272,0.00016,22.50736]
[1778243626101,27.71,80265.63,0.01,-0.25276,0.00016,22.50908]
[1778243626977,27.71,80265.63,0.01,-0.25276,0.00016,22.50908]
[1778243627794,27.71,80265.82,0.01,-0.25273,0.00016,22.50784]
[1778243628546,27.71,80265.82,0.01,-0.25273,0.00016,22.50784]
[1778243628612,27.71,80265.7,0.01,-0.25275,0.00016,22.50882]
[1778243631957,27.71,80265.42,0.01,-0.2528,0.00016,22.51106]
[1778243632549,27.71,80265.42,0.01,-0.2528,0.00016,22.51106]
[1778243632588,27.71,80265.42,0.01,-0.2528,0.00016,22.51106]
[1778243632599,27.71,80265.42,0.01,-0.2528,0.00016,22.51106]
[1778243632601,27.71,80265.42,0.01,-0.2528,0.00016,22.51106]
[1778243633802,27.71,80267.02,0.01,-0.25255,0.00016,22.4994]
[1778243633957,27.71,80268.95,0.01,-0.25223,0.00016,22.48522]
[1778243634172,27.71,80268.95,0.01,-0.25223,0.00016,22.48522]
[1778243634223,27.71,80268.95,0.01,-0.25223,0.00016,22.48522]
[1778243634429,27.72,80254.65,0.01,-0.25458,0.00016,22.59094]
[1778243636533,27.72,80254.65,0.01,-0.25458,0.00016,22.59094]
[1778243636592,27.72,80233.79,0.01,-0.25803,0.00017,22.74406]
[1778243638245,27.72,80233.79,0.01,-0.25803,0.00017,22.74406]
[1778243638291,27.72,80235.41,0.01,-0.25776,0.00017,22.73242]
[1778243641135,27.72,80236.2,0.01,-0.25764,0.00017,22.72675]
[1778243641148,27.72,80236.2,0.01,-0.25764,0.00017,22.72675]
[1778243641229,27.72,80234.45,0.01,-0.25793,0.00017,22.73961]
[1778243643512,27.72,80235.29,0.01,-0.25779,0.00017,22.73366]
[1778243643606,27.72,80235.29,0.01,-0.25779,0.00017,22.73366]
[1778243643707,27.72,80233.48,0.01,-0.25809,0.00017,22.74695]
[1778243644766,27.72,80233.48,0.01,-0.25809,0.00017,22.74695]
[1778243644784,27.72,80233.94,0.01,-0.25802,0.00017,22.74368]
[1778243645575,27.72,80233.94,0.01,-0.25802,0.00017,22.74368]
[1778243645676,27.72,80233.95,0.01,-0.25802,0.00017,22.74369]
[1778243647271,27.72,80233.6,0.01,-0.25808,0.00017,22.74632]
[1778243647653,27.72,80234.06,0.01,-0.25801,0.00017,22.74305]
[1778243649252,27.72,80234.06,0.01,-0.25801,0.00017,22.74305]
[1778243649280,27.72,80234.06,0.01,-0.25801,0.00017,22.74305]
[1778243649288,27.72,80234.06,0.01,-0.25801,0.00017,22.74305]
[1778243649887,27.72,80235.36,0.01,-0.25779,0.00017,22.73374]
[1778243650183,27.72,80235.36,0.01,-0.25779,0.00017,22.73374]
[1778243650186,27.72,80235.36,0.01,-0.25779,0.00017,22.73374]
[1778243651832,27.72,80215.24,0.01,-0.26114,0.00017,22.87992]
[1778243653075,27.72,80214.06,0.01,-0.26134,0.00017,22.88848]
[1778243653832,27.72,80214.06,0.01,-0.26134,0.00017,22.88848]
[1778243653514,27.72,80215.57,0.01,-0.26108,0.00017,22.8775]
[1778243655273,27.72,80215.87,0.01,-0.26103,0.00017,22.87526]
[1778243655310,27.72,80215.87,0.01,-0.26103,0.00017,22.87526]
[1778243655411,27.72,80215.66,0.01,-0.26107,0.00017,22.87671]
[1778243656547,27.72,80215.66,0.01,-0.26107,0.00017,22.87671]
[1778243656572,27.72,80215.66,0.01,-0.26107,0.00017,22.87671]
[1778243656578,27.72,80210.23,0.01,-0.26197,0.00017,22.91591]
[1778243657660,27.72,80210.23,0.01,-0.26197,0.00017,22.91591]
[1778243658228,27.72,80209.04,0.01,-0.26217,0.00017,22.92447]
[1778243658247,27.72,80209.04,0.01,-0.26217,0.00017,22.92447]
[1778243658329,27.72,80207.77,0.01,-0.26238,0.00017,22.9336]
[1778243659588,27.72,80207.77,0.01,-0.26238,0.00017,22.9336]
[1778243659594,27.72,80207.77,0.01,-0.26238,0.00017,22.9336]
[1778243659669,27.72,80207.77,0.01,-0.26238,0.00017,22.9336]
[1778243659741,27.72,80208.25,0.01,-0.2623,0.00017,22.93012]
[1778243660424,27.72,80208.25,0.01,-0.2623,0.00017,22.93012]
[1778243660458,27.72,80208.25,0.01,-0.2623,0.00017,22.93012]
[1778243661035,27.72,80207.4,0.01,-0.26244,0.00017,22.93621]
[1778243661082,27.72,80207.4,0.01,-0.26244,0.00017,22.93621]
[1778243661587,27.72,80207.4,0.01,-0.26244,0.00017,22.93621]
[1778243663625,27.72,80207.88,0.01,-0.26236,0.00017,22.93272]
[1778243664221,27.72,80208.15,0.01,-0.26232,0.00017,22.93082]
[1778243664539,27.72,80208.15,0.01,-0.26232,0.00017,22.93082]
[1778243667832,27.72,80215.75,0.01,-0.26106,0.00017,22.87632]
[1778243667861,27.72,80215.75,0.01,-0.26106,0.00017,22.87633]
[1778243667879,27.72,80215.75,0.01,-0.26106,0.00017,22.87633]
[1778243668333,27.72,80215.94,0.01,-0.26103,0.00017,22.87497]
[1778243669597,27.72,80215.94,0.01,-0.26103,0.00017,22.87497]
[1778243669674,27.72,80215.94,0.01,-0.26103,0.00017,22.87497]
[1778243669769,27.72,80215.94,0.01,-0.26103,0.00017,22.87497]
[1778243671833,27.72,80221.68,0.01,-0.26007,0.00017,22.83333]
[1778243671893,27.72,80224.71,0.01,-0.25954,0.00017,22.80739]
[1778243671905,27.72,80224.71,0.01,-0.25954,0.00017,22.80739]
[1778243672925,27.72,80224.71,0.01,-0.25954,0.00017,22.80735]
[1778243672957,27.72,80224.71,0.01,-0.25954,0.00017,22.80735]
[1778243673862,27.72,80224.71,0.01,-0.25954,0.00017,22.80735]
[1778243674129,27.72,80225.51,0.01,-0.2594,0.00017,22.80152]
[1778243674176,27.72,80225.51,0.01,-0.2594,0.00017,22.80152]
[1778243674181,27.72,80225.51,0.01,-0.2594,0.00017,22.80152]
[1778243679401,27.72,80228.63,0.01,-0.25888,0.00017,22.77872]
[1778243681295,27.72,80230.12,0.01,-0.25864,0.00017,22.76787]
[1778243681325,27.72,80230.12,0.01,-0.25864,0.00017,22.76787]
[1778243682023,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243682199,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243682233,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243682246,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243682870,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243682899,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243683655,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243683736,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243683748,27.72,80231.59,0.01,-0.25839,0.00017,22.75717]
[1778243683823,27.72,80233.68,0.01,-0.25805,0.00017,22.74195]
[1778243684245,27.72,80233.68,0.01,-0.25805,0.00017,22.74195]
[1778243685876,27.72,80234.51,0.01,-0.25791,0.00017,22.73592]
[1778243686168,27.72,80234.51,0.01,-0.25791,0.00017,22.73595]
[1778243686178,27.72,80234.51,0.01,-0.25791,0.00017,22.73595]
[1778243686471,27.72,80234.51,0.01,-0.25791,0.00017,22.73595]
[1778243686545,27.72,80230.3,0.01,-0.25861,0.00017,22.76664]
[1778243688076,27.72,80230.3,0.01,-0.25861,0.00017,22.76668]
[1778243688191,27.72,80230.3,0.01,-0.25861,0.00017,22.76668]
[1778243688986,27.72,80227.49,0.01,-0.25907,0.00017,22.78711]
[1778243689448,27.72,80227.49,0.01,-0.25907,0.00017,22.78711]
[1778243690680,27.72,80227.68,0.01,-0.25904,0.00017,22.78571]
[1778243691327,27.72,80227.17,0.01,-0.25913,0.00017,22.7894]
[1778243691340,27.72,80227.17,0.01,-0.25913,0.00017,22.7894]
[1778243691455,27.72,80227.17,0.01,-0.25913,0.00017,22.7894]
[1778243691576,27.72,80227.17,0.01,-0.25913,0.00017,22.7894]
[1778243691654,27.72,80227.17,0.01,-0.25913,0.00017,22.7894]
[1778243691828,27.72,80234.92,0.01,-0.25784,0.00017,22.733]
[1778243693582,27.72,80244.74,0.01,-0.25622,0.00016,22.66129]
[1778243694356,27.72,80244.74,0.01,-0.25622,0.00016,22.66129]
[1778243694544,27.72,80244.71,0.01,-0.25623,0.00016,22.66161]
[1778243700462,27.72,80244.64,0.01,-0.25625,0.00016,22.66274]
[1778243704362,27.72,80250.46,0.01,-0.25529,0.00016,22.62012]
[1778243704423,27.72,80250.46,0.01,-0.25529,0.00016,22.62012]
[1778243704569,27.72,80250.46,0.01,-0.25529,0.00016,22.62012]
[1778243704661,27.72,80250.46,0.01,-0.25529,0.00016,22.62012]
[1778243710475,27.72,80254.76,0.01,-0.25458,0.00016,22.58831]
[1778243713753,27.72,80254.92,0.01,-0.25456,0.00016,22.58726]
[1778243714004,27.72,80252.66,0.01,-0.25493,0.00016,22.60392]
[1778243715190,27.72,80252.66,0.01,-0.25494,0.00016,22.60408]
[1778243715225,27.72,80252.66,0.01,-0.25494,0.00016,22.60408]
[1778243715230,27.72,80252.66,0.01,-0.25494,0.00016,22.60408]
[1778243715427,27.72,80252.66,0.01,-0.25494,0.00016,22.60408]
[1778243715456,27.72,80252.66,0.01,-0.25494,0.00016,22.60408]
[1778243715710,27.72,80252.66,0.01,-0.25494,0.00016,22.60408]
[1778243716828,27.72,80247.01,0.01,-0.25587,0.00016,22.64569]
[1778243718651,27.72,80245.31,0.01,-0.25615,0.00016,22.65835]
[1778243718665,27.72,80245.31,0.01,-0.25615,0.00016,22.65835]
[1778243718865,27.72,80245.31,0.01,-0.25615,0.00016,22.65835]
[1778243718703,27.72,80244.82,0.01,-0.25624,0.00016,22.66201]
[1778243719099,27.72,80244.82,0.01,-0.25624,0.00016,22.66201]
[1778243719683,27.72,80244.82,0.01,-0.25624,0.00016,22.66207]
[1778243721799,27.72,80242.1,0.01,-0.25669,0.00017,22.68204]
[1778243721894,27.72,80242.1,0.01,-0.25669,0.00017,22.68204]
[1778243721909,27.72,80243.74,0.01,-0.25642,0.00017,22.67009]
[1778243721988,27.72,80243.74,0.01,-0.25642,0.00017,22.67009]
[1778243722188,27.72,80243.74,0.01,-0.25642,0.00017,22.67009]
[1778243722742,27.72,80243.74,0.01,-0.25642,0.00017,22.67009]
[1778243723664,27.72,80243.74,0.01,-0.25642,0.00017,22.67009]
[1778243723701,27.72,80243.74,0.01,-0.25642,0.00017,22.67009]
[1778243723802,27.72,80253.59,0.01,-0.25479,0.00016,22.59782]
[1778243725747,27.72,80253.59,0.01,-0.2548,0.00016,22.59785]
[1778243725847,27.72,80258.2,0.01,-0.25404,0.00016,22.56391]
[1778243727084,27.72,80256.97,0.01,-0.25424,0.00016,22.5729]
[1778243727660,27.72,80256.97,0.01,-0.25424,0.00016,22.5729]
[1778243729388,27.72,80256.31,0.01,-0.25435,0.00016,22.57789]
[1778243731304,27.72,80256.0,0.01,-0.2544,0.00016,22.58003]
[1778243731773,27.72,80254.93,0.01,-0.25455,0.00016,22.58387]
[1778243735495,27.72,80254.52,0.01,-0.25461,0.00016,22.58665]
[1778243735794,27.72,80254.52,0.01,-0.25461,0.00016,22.58665]
[1778243735851,27.72,80254.52,0.01,-0.25461,0.00016,22.58665]
[1778243735890,27.72,80254.52,0.01,-0.25461,0.00016,22.58665]
[1778243736736,27.72,80254.34,0.01,-0.25464,0.00016,22.58789]
[1778243737326,27.72,80254.34,0.01,-0.25464,0.00016,22.58792]
[1778243737578,27.72,80254.34,0.01,-0.25464,0.00016,22.58792]
[1778243738949,27.72,80249.51,0.01,-0.25543,0.00016,22.62346]
[1778243741069,27.72,80244.78,0.01,-0.25622,0.00016,22.65834]
[1778243741141,27.72,80244.78,0.01,-0.25622,0.00016,22.65834]
[1778243741846,27.72,80242.44,0.01,-0.2566,0.00017,22.67543]
[1778243742347,27.72,80242.44,0.01,-0.2566,0.00017,22.67543]
[1778243743080,27.72,80240.03,0.01,-0.257,0.00017,22.69311]
[1778243744514,27.72,80240.03,0.01,-0.257,0.00017,22.69314]
[1778243748659,27.72,80240.16,0.01,-0.25698,0.00017,22.69235]
[1778243748685,27.72,80240.16,0.01,-0.25698,0.00017,22.69235]
[1778243748718,27.72,80240.16,0.01,-0.25698,0.00017,22.69235]
[1778243748788,27.72,80240.16,0.01,-0.25698,0.00017,22.69235]
[1778243748797,27.72,80240.16,0.01,-0.25698,0.00017,22.69235]
[1778243748897,27.72,80240.06,0.01,-0.257,0.00017,22.69312]
[1778243750908,27.72,80231.14,0.01,-0.25848,0.00017,22.75834]
[1778243753365,27.73,80226.83,0.01,-0.2592,0.00017,22.78984]
[1778243753929,27.73,80226.49,0.01,-0.25926,0.00017,22.79237]
[1778243754800,27.73,80226.49,0.01,-0.25926,0.00017,22.79237]
[1778243756949,27.73,80214.39,0.01,-0.26128,0.00017,22.88017]
[1778243758435,27.73,80213.58,0.01,-0.26141,0.00017,22.88611]
[1778243763998,27.73,80214.8,0.01,-0.26121,0.00017,22.87752]
[1778243768238,27.73,80217.2,0.01,-0.26081,0.00017,22.85996]
[1778243768850,27.73,80216.55,0.01,-0.26091,0.00017,22.86445]
[1778243772232,27.73,80220.18,0.01,-0.26031,0.00017,22.83802]
[1778243772248,27.73,80220.18,0.01,-0.26031,0.00017,22.83802]
[1778243772275,27.73,80220.18,0.01,-0.26031,0.00017,22.83802]
[1778243772333,27.73,80220.18,0.01,-0.26031,0.00017,22.83802]
[1778243772405,27.73,80220.53,0.01,-0.26025,0.00017,22.83542]
[1778243773838,27.73,80220.53,0.01,-0.26025,0.00017,22.83542]
[1778243774230,27.72,80225.64,0.01,-0.25939,0.00017,22.79824]
[1778243774236,27.72,80225.64,0.01,-0.25939,0.00017,22.79824]
[1778243774696,27.72,80225.64,0.01,-0.25939,0.00017,22.79824]
[1778243778140,27.72,80230.03,0.01,-0.25866,0.00017,22.76629]
[1778243778862,27.72,80231.72,0.01,-0.25838,0.00017,22.754]
[1778243783897,27.72,80235.28,0.01,-0.25779,0.00017,22.72814]
[1778243784956,27.72,80238.37,0.01,-0.25729,0.00017,22.70567]
[1778243785074,27.72,80238.37,0.01,-0.25729,0.00017,22.70567]
[1778243785154,27.72,80238.37,0.01,-0.25729,0.00017,22.70567]
[1778243785251,27.73,80235.18,0.01,-0.25781,0.00017,22.72901]
[1778243786509,27.73,80235.18,0.01,-0.25781,0.00017,22.72901]
[1778243787117,27.73,80232.72,0.01,-0.25822,0.00017,22.74704]
[1778243790583,27.73,80233.99,0.01,-0.25802,0.00017,22.73785]
[1778243790641,27.73,80234.09,0.01,-0.258,0.00017,22.73719]
[1778243791712,27.73,80234.09,0.01,-0.258,0.00017,22.73719]
[1778243792625,27.73,80234.58,0.01,-0.25789,0.00017,22.7297]
[1778243794964,27.73,80239.69,0.01,-0.25705,0.00017,22.69245]
[1778243796924,27.73,80240.82,0.01,-0.25687,0.00017,22.68437]
[1778243796969,27.73,80240.82,0.01,-0.25687,0.00017,22.68437]
[1778243798760,27.73,80241.45,0.01,-0.25676,0.00017,22.67972]
[1778243802551,27.73,80242.09,0.01,-0.25665,0.00017,22.67496]
[1778243802598,27.73,80242.09,0.01,-0.25665,0.00017,22.67496]
[1778243802606,27.73,80242.09,0.01,-0.25665,0.00017,22.67496]
[1778243803222,27.73,80243.36,0.01,-0.25644,0.00017,22.66564]
[1778243803290,27.73,80243.36,0.01,-0.25644,0.00017,22.66564]
[1778243803876,27.73,80243.36,0.01,-0.25644,0.00017,22.66564]
[1778243803912,27.73,80243.36,0.01,-0.25644,0.00017,22.66564]
[1778243807199,27.73,80244.66,0.01,-0.25623,0.00016,22.6561]
[1778243807244,27.73,80244.66,0.01,-0.25623,0.00016,22.6561]
[1778243808971,27.73,80245.81,0.01,-0.25604,0.00016,22.64768]
[1778243809614,27.73,80245.81,0.01,-0.25604,0.00016,22.64767]
[1778243809651,27.73,80245.81,0.01,-0.25604,0.00016,22.64767]
[1778243810279,27.73,80246.32,0.01,-0.25596,0.00016,22.64395]
[1778243810284,27.73,80246.32,0.01,-0.25596,0.00016,22.64395]
[1778243810441,27.73,80246.32,0.01,-0.25596,0.00016,22.64395]
[1778243811022,27.73,80246.32,0.01,-0.25596,0.00016,22.64395]
[1778243811335,27.73,80247.79,0.01,-0.25571,0.00016,22.63318]
[1778243816370,27.73,80254.85,0.01,-0.25455,0.00016,22.58104]
[1778243821404,27.72,80254.49,0.01,-0.2546,0.00016,22.58349]
[1778243826440,27.72,80251.0,0.01,-0.25517,0.00016,22.60895]
[1778243830374,27.72,80254.33,0.01,-0.25462,0.00016,22.5843]
[1778243830578,27.72,80254.33,0.01,-0.25462,0.00016,22.5843]
[1778243830598,27.72,80254.33,0.01,-0.25462,0.00016,22.5843]
[1778243830672,27.72,80254.33,0.01,-0.25462,0.00016,22.5843]
[1778243830699,27.72,80260.91,0.01,-0.25354,0.00016,22.53576]
[1778243831472,27.72,80260.91,0.01,-0.25354,0.00016,22.53576]
[1778243836714,27.72,80263.87,0.01,-0.25305,0.00016,22.51401]
[1778243836796,27.72,80263.87,0.01,-0.25305,0.00016,22.51401]
[1778243836803,27.72,80263.87,0.01,-0.25305,0.00016,22.51401]
[1778243837032,27.72,80263.87,0.01,-0.25305,0.00016,22.51401]
[1778243838715,27.72,80261.89,0.01,-0.25338,0.00016,22.5287]
[1778243838816,27.72,80251.17,0.01,-0.25514,0.00016,22.6077]
[1778243841196,27.72,80257.31,0.01,-0.25413,0.00016,22.56243]
[1778243841257,27.72,80257.31,0.01,-0.25413,0.00016,22.56243]
[1778243841263,27.72,80257.31,0.01,-0.25413,0.00016,22.56243]
[1778243841497,27.72,80257.31,0.01,-0.25413,0.00016,22.56243]
[1778243841584,27.72,80257.31,0.01,-0.25413,0.00016,22.56243]
[1778243841953,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842142,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842173,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842310,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842391,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842469,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842586,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842961,27.72,80251.95,0.01,-0.25501,0.00016,22.60184]
[1778243842965,27.72,80232.23,0.01,-0.25828,0.00017,22.74649]
[1778243843136,27.72,80232.23,0.01,-0.25828,0.00017,22.74649]
[1778243843198,27.72,80232.23,0.01,-0.25828,0.00017,22.74649]
[1778243843558,27.72,80232.23,0.01,-0.25828,0.00017,22.74649]
[1778243844565,27.72,80220.67,0.01,-0.2602,0.00017,22.8304]
[1778243845572,27.73,80216.46,0.01,-0.2609,0.00017,22.86098]
[1778243846673,27.73,80216.46,0.01,-0.2609,0.00017,22.86098]
[1778243847894,27.73,80215.62,0.01,-0.26104,0.00017,22.86712]
[1778243847936,27.73,80214.15,0.01,-0.26129,0.00017,22.87775]
[1778243849939,27.73,80211.43,0.01,-0.26174,0.00017,22.89738]
[1778243850048,27.73,80211.43,0.01,-0.26174,0.00017,22.89738]
[1778243850704,27.73,80210.97,0.01,-0.26182,0.00017,22.9007]
[1778243850824,27.73,80210.97,0.01,-0.26182,0.00017,22.9007]
[1778243850894,27.73,80211.26,0.01,-0.26177,0.00017,22.89859]
[1778243851237,27.73,80211.26,0.01,-0.26177,0.00017,22.89859]
[1778243852262,27.73,80211.26,0.01,-0.26174,0.00017,22.89462]
[1778243852620,27.73,80202.24,0.01,-0.26325,0.00017,22.95954]
[1778243857777,27.73,80200.22,0.01,-0.26359,0.00017,22.97401]
[1778243861048,27.73,80197.55,0.01,-0.26404,0.00017,22.99309]
[1778243864891,27.73,80195.6,0.01,-0.26436,0.00017,23.00688]
[1778243867780,27.72,80197.07,0.01,-0.26411,0.00017,22.99623]
[1778243867898,27.72,80197.07,0.01,-0.26411,0.00017,22.99623]
[1778243873804,27.72,80200.67,0.01,-0.2635,0.00017,22.97023]
[1778243874159,27.72,80200.52,0.01,-0.26353,0.00017,22.97127]
[1778243875559,27.72,80200.52,0.01,-0.26353,0.00017,22.97125]
[1778243876229,27.72,80200.06,0.01,-0.2636,0.00017,22.97451]
[1778243879517,27.72,80199.6,0.01,-0.26368,0.00017,22.97771]
[1778243879811,27.72,80199.54,0.01,-0.26369,0.00017,22.9781]
[1778243881185,27.72,80200.92,0.01,-0.26346,0.00017,22.96817]
[1778243881215,27.72,80200.92,0.01,-0.26346,0.00017,22.96817]
[1778243882644,27.72,80201.32,0.01,-0.26339,0.00017,22.96527]
[1778243882938,27.72,80206.5,0.01,-0.26252,0.00017,22.92806]
[1778243885903,27.72,80207.17,0.01,-0.2624,0.00017,22.92302]
[1778243885911,27.72,80207.17,0.01,-0.2624,0.00017,22.92302]
[1778243885943,27.72,80205.6,0.01,-0.26266,0.00017,22.9342]
[1778243891896,27.72,80199.65,0.01,-0.26365,0.00017,22.97652]
[1778243896933,27.72,80199.9,0.01,-0.2636,0.00017,22.9745]
[1778243899383,27.72,80200.42,0.01,-0.26352,0.00017,22.97069]
[1778243899400,27.72,80200.42,0.01,-0.26352,0.00017,22.97069]
[1778243899405,27.72,80200.42,0.01,-0.26352,0.00017,22.97069]
[1778243904989,27.72,80202.49,0.01,-0.26317,0.00017,22.95566]
[1778243907463,27.72,80199.69,0.01,-0.26363,0.00017,22.9757]
[1778243908085,27.72,80199.69,0.01,-0.26363,0.00017,22.9757]
[1778243913487,27.72,80195.52,0.01,-0.2643,0.00017,23.0012]
[1778243919091,27.72,80198.87,0.01,-0.26373,0.00017,22.97706]
[1778243921672,27.72,80198.22,0.01,-0.26384,0.00017,22.98169]
[1778243921743,27.72,80198.22,0.01,-0.26384,0.00017,22.98169]
[1778243922431,27.72,80198.03,0.01,-0.26387,0.00017,22.98301]
[1778243923120,27.72,80203.3,0.01,-0.26299,0.00017,22.94509]
[1778243923678,27.72,80203.3,0.01,-0.26299,0.00017,22.94509]
[1778243923713,27.72,80203.3,0.01,-0.26299,0.00017,22.94509]
[1778243924126,27.72,80213.77,0.01,-0.26123,0.00017,22.86952]
[1778243925287,27.72,80217.65,0.01,-0.26058,0.00017,22.84135]
[1778243925314,27.72,80217.65,0.01,-0.26058,0.00017,22.84135]
[1778243925320,27.72,80217.65,0.01,-0.26058,0.00017,22.84135]
[1778243930476,27.71,80219.5,0.01,-0.26026,0.00017,22.82741]
[1778243930532,27.71,80219.5,0.01,-0.26026,0.00017,22.82741]
[1778243931689,27.71,80219.93,0.01,-0.26019,0.00017,22.82418]
[1778243931791,27.71,80219.93,0.01,-0.26019,0.00017,22.82418]
[1778243931856,27.71,80219.93,0.01,-0.26019,0.00017,22.82418]
[1778243931940,27.71,80219.93,0.01,-0.26019,0.00017,22.82418]
[1778243932013,27.71,80220.5,0.01,-0.26009,0.00017,22.81994]
[1778243933895,27.71,80220.5,0.01,-0.26009,0.00017,22.81994]
[1778243934072,27.71,80220.5,0.01,-0.26009,0.00017,22.81994]
[1778243935953,27.71,80225.87,0.01,-0.25919,0.00017,22.78069]
[1778243935986,27.71,80225.87,0.01,-0.25919,0.00017,22.78069]
[1778243936593,27.71,80233.31,0.01,-0.25796,0.00017,22.72647]
[1778243937435,27.71,80237.07,0.01,-0.25733,0.00017,22.69904]
[1778243937998,27.71,80237.07,0.01,-0.25733,0.00017,22.69904]
[1778243938030,27.71,80237.62,0.01,-0.25724,0.00017,22.69477]
[1778243944107,27.71,80229.97,0.01,-0.25849,0.00017,22.75]
[1778243944116,27.71,80229.97,0.01,-0.25849,0.00017,22.75]
[1778243944183,27.71,80230.59,0.01,-0.25839,0.00017,22.74545]
[1778243947834,27.71,80230.43,0.01,-0.25841,0.00017,22.74641]
[1778243947986,27.71,80230.43,0.01,-0.25841,0.00017,22.74641]
[1778243948211,27.71,80229.5,0.01,-0.25856,0.00017,22.75284]
[1778243952400,27.71,80228.14,0.01,-0.25877,0.00017,22.76219]
[1778243952424,27.71,80228.14,0.01,-0.25877,0.00017,22.76219]
[1778243952468,27.71,80228.14,0.01,-0.25877,0.00017,22.76219]
[1778243952915,27.71,80228.14,0.01,-0.25877,0.00017,22.76219]
[1778243953016,27.71,80227.55,0.01,-0.25886,0.00017,22.76614]
[1778243953977,27.71,80227.55,0.01,-0.25886,0.00017,22.76614]
[1778243954052,27.71,80217.49,0.01,-0.26053,0.00017,22.83911]
[1778243954369,27.71,80217.49,0.01,-0.26053,0.00017,22.83911]
[1778243954412,27.71,80208.23,0.01,-0.26208,0.00017,22.90596]
[1778243955752,27.71,80208.23,0.01,-0.26208,0.00017,22.90596]
[1778243955819,27.71,80208.23,0.01,-0.26208,0.00017,22.90596]
[1778243958136,27.71,80204.62,0.01,-0.26269,0.00017,22.93202]
[1778243958964,27.71,80201.66,0.01,-0.26318,0.00017,22.95328]
[1778243965415,27.71,80197.82,0.01,-0.26382,0.00017,22.9807]
[1778243970151,27.7,80194.35,0.01,-0.2644,0.00017,23.00546]
[1778243970163,27.7,80194.35,0.01,-0.2644,0.00017,23.00546]
[1778243970716,27.7,80194.36,0.01,-0.2644,0.00017,23.00533]
[1778243970730,27.7,80194.36,0.01,-0.2644,0.00017,23.00533]
[1778243973081,27.7,80194.25,0.01,-0.26439,0.00017,23.00216]
[1778243973118,27.7,80187.41,0.01,-0.26554,0.00017,23.05091]
[1778243978513,27.7,80187.11,0.01,-0.26559,0.00017,23.05276]
[1778243983549,27.7,80191.57,0.01,-0.26482,0.00017,23.02042]
[1778243984678,27.7,80191.57,0.01,-0.26482,0.00017,23.02042]
[1778243984742,27.7,80191.84,0.01,-0.26478,0.00017,23.01838]
[1778243987076,27.7,80195.18,0.01,-0.26421,0.00017,22.99427]
[1778243989458,27.7,80198.9,0.01,-0.26357,0.00017,22.96709]
[1778243989592,27.7,80198.9,0.01,-0.26357,0.00017,22.96709]
[1778243992702,27.7,80198.43,0.01,-0.26364,0.00017,22.96994]
[1778243992720,27.7,80198.43,0.01,-0.26364,0.00017,22.96994]
[1778243993201,27.7,80198.43,0.01,-0.26364,0.00017,22.96994]
[1778243993220,27.7,80200.78,0.01,-0.26324,0.00017,22.95291]
[1778243998654,27.69,80199.97,0.01,-0.26336,0.00017,22.95803]
[1778244003687,27.69,80193.87,0.01,-0.26437,0.00017,23.0011]
[1778244007684,27.69,80191.95,0.01,-0.26468,0.00017,23.01437]
[1778244007922,27.69,80191.95,0.01,-0.26468,0.00017,23.01437]
[1778244010388,27.69,80199.19,0.01,-0.26346,0.00017,22.96206]
[1778244011594,27.69,80200.85,0.01,-0.26318,0.00017,22.95003]
[1778244016784,27.69,80207.73,0.01,-0.26201,0.00017,22.89995]
[1778244021814,27.69,80208.57,0.01,-0.26186,0.00017,22.89357]
[1778244022458,27.69,80208.57,0.01,-0.26186,0.00017,22.89357]
[1778244027857,27.69,80213.82,0.01,-0.26098,0.00017,22.85535]
[1778244032897,27.69,80214.4,0.01,-0.26085,0.00017,22.84705]
[1778244037234,27.69,80219.07,0.01,-0.26007,0.00017,22.81314]
[1778244037266,27.69,80219.07,0.01,-0.26007,0.00017,22.81314]
[1778244038201,27.69,80220.1,0.01,-0.2599,0.00017,22.80567]
[1778244043969,27.68,80225.0,0.01,-0.25908,0.00017,22.76971]
[1778244048449,27.68,80226.27,0.01,-0.25885,0.00017,22.75966]
[1778244048755,27.68,80226.27,0.01,-0.25885,0.00017,22.75966]
[1778244049005,27.68,80227.03,0.01,-0.25872,0.00017,22.75393]
[1778244052814,27.68,80228.83,0.01,-0.25841,0.00017,22.74024]
[1778244053031,27.68,80228.83,0.01,-0.25841,0.00017,22.74024]
[1778244053102,27.68,80232.36,0.01,-0.25782,0.00017,22.71429]
[1778244053633,27.68,80232.36,0.01,-0.25782,0.00017,22.71429]
[1778244054349,27.68,80232.36,0.01,-0.25781,0.00017,22.7141]
[1778244054520,27.68,80232.36,0.01,-0.25781,0.00017,22.7141]
[1778244054561,27.68,80232.36,0.01,-0.25781,0.00017,22.7141]
[1778244054590,27.68,80232.36,0.01,-0.25781,0.00017,22.7141]
[1778244055050,27.68,80239.1,0.01,-0.25669,0.00017,22.66464]
[1778244056523,27.68,80240.89,0.01,-0.25639,0.00017,22.6514]
[1778244057062,27.68,80240.89,0.01,-0.25639,0.00017,22.6513]
[1778244058287,27.68,80240.89,0.01,-0.25639,0.00017,22.6513]
[1778244058296,27.68,80240.89,0.01,-0.25639,0.00017,22.6513]
[1778244058339,27.68,80238.04,0.01,-0.25686,0.00017,22.67209]
[1778244059129,27.68,80235.84,0.01,-0.25722,0.00017,22.68809]
[1778244065126,27.67,80232.25,0.01,-0.2578,0.00017,22.71365]
[1778244065527,27.67,80232.25,0.01,-0.2578,0.00017,22.71365]
[1778244065889,27.67,80232.25,0.01,-0.2578,0.00017,22.71365]
[1778244066474,27.67,80231.84,0.01,-0.25787,0.00017,22.71653]
[1778244066589,27.67,80231.84,0.01,-0.25787,0.00017,22.71653]
[1778244066737,27.67,80231.84,0.01,-0.25787,0.00017,22.71653]
[1778244067139,27.67,80228.4,0.01,-0.25844,0.00017,22.74152]
[1778244071430,27.67,80221.08,0.01,-0.25965,0.00017,22.79461]
[1778244077208,27.67,80225.46,0.01,-0.25891,0.00017,22.76195]
[1778244080168,27.67,80222.39,0.01,-0.25941,0.00017,22.78397]
[1778244080203,27.67,80222.39,0.01,-0.25941,0.00017,22.78397]
[1778244081299,27.67,80223.97,0.01,-0.25914,0.00017,22.77231]
[1778244084151,27.67,80224.66,0.01,-0.25902,0.00017,22.7668]
[1778244085257,27.67,80226.02,0.01,-0.25879,0.00017,22.75674]
[1778244085267,27.67,80226.02,0.01,-0.25879,0.00017,22.75674]
[1778244085264,27.67,80224.83,0.01,-0.25898,0.00017,22.76524]
[1778244085811,27.67,80224.83,0.01,-0.25898,0.00017,22.76524]
[1778244086271,27.67,80222.8,0.01,-0.25932,0.00017,22.77997]
[1778244086408,27.67,80222.8,0.01,-0.25932,0.00017,22.77997]
[1778244086461,27.67,80222.8,0.01,-0.25932,0.00017,22.77997]
[1778244086487,27.67,80222.8,0.01,-0.25932,0.00017,22.77997]
[1778244086843,27.67,80222.8,0.01,-0.25932,0.00017,22.77997]
[1778244087278,27.67,80221.36,0.01,-0.25956,0.00017,22.79037]
[1778244087366,27.67,80221.36,0.01,-0.25956,0.00017,22.79037]
[1778244087420,27.67,80221.36,0.01,-0.25956,0.00017,22.79037]
[1778244088285,27.67,80219.3,0.01,-0.2599,0.00017,22.80526]
[1778244092889,27.66,80215.86,0.01,-0.26044,0.00017,22.8258]
[1778244092895,27.66,80215.86,0.01,-0.26044,0.00017,22.8258]
[1778244092924,27.66,80215.86,0.01,-0.26044,0.00017,22.8258]
[1778244093328,27.66,80215.86,0.01,-0.26044,0.00017,22.8258]
[1778244093329,27.66,80214.23,0.01,-0.26071,0.00017,22.83747]
[1778244094732,27.66,80208.63,0.01,-0.26164,0.00017,22.87784]
[1778244098760,27.66,80208.83,0.01,-0.26159,0.00017,22.87568]
[1778244099352,27.66,80208.83,0.01,-0.26159,0.00017,22.87568]
[1778244099364,27.66,80208.62,0.01,-0.26162,0.00017,22.87704]
[1778244104400,27.66,80207.91,0.01,-0.26172,0.00017,22.88139]
[1778244111219,27.66,80210.0,0.01,-0.26135,0.00017,22.86511]
[1778244116054,27.65,80212.25,0.01,-0.26096,0.00017,22.84812]
[1778244119789,27.65,80219.52,0.01,-0.25973,0.00017,22.79471]
[1778244122370,27.65,80215.51,0.01,-0.26038,0.00017,22.82327]
[1778244122408,27.65,80213.08,0.01,-0.26079,0.00017,22.84076]
[1778244122519,27.65,80213.08,0.01,-0.26079,0.00017,22.84076]
[1778244122652,27.65,80213.08,0.01,-0.26079,0.00017,22.84076]
[1778244122667,27.65,80213.08,0.01,-0.26079,0.00017,22.84076]
[1778244123332,27.65,80213.08,0.01,-0.26079,0.00017,22.84076]
[1778244123373,27.65,80213.08,0.01,-0.26079,0.00017,22.84076]
[1778244123343,27.65,80208.18,0.01,-0.2616,0.00017,22.87599]
[1778244124026,27.65,80208.18,0.01,-0.2616,0.00017,22.87599]
[1778244124308,27.65,80208.18,0.01,-0.2616,0.00017,22.87599]
[1778244126428,27.65,80208.2,0.01,-0.2616,0.00017,22.87575]
[1778244131589,27.65,80211.33,0.01,-0.26106,0.00017,22.85276]
[1778244136017,27.65,80212.72,0.01,-0.26083,0.00017,22.84257]
[1778244136031,27.65,80212.72,0.01,-0.26083,0.00017,22.84257]
[1778244136041,27.65,80212.72,0.01,-0.26083,0.00017,22.84257]
[1778244139655,27.65,80213.94,0.01,-0.26062,0.00017,22.83358]
[1778244139671,27.65,80213.94,0.01,-0.26062,0.00017,22.83358]
[1778244140690,27.65,80213.95,0.01,-0.26062,0.00017,22.83348]
[1778244141413,27.65,80213.95,0.01,-0.26062,0.00017,22.83348]
[1778244141437,27.65,80213.39,0.01,-0.26071,0.00017,22.83751]
[1778244141448,27.65,80213.39,0.01,-0.26071,0.00017,22.83751]
[1778244145684,27.65,80211.64,0.01,-0.261,0.00017,22.85011]
[1778244145724,27.65,80211.64,0.01,-0.261,0.00017,22.85011]
[1778244146843,27.65,80209.99,0.01,-0.26128,0.00017,22.86204]
[1778244151421,27.64,80209.02,0.01,-0.26143,0.00017,22.8686]
[1778244151510,27.64,80208.05,0.01,-0.26159,0.00017,22.87547]
[1778244151943,27.64,80212.36,0.01,-0.26084,0.00017,22.84019]
[1778244153148,27.64,80212.36,0.01,-0.26084,0.00017,22.84019]
[1778244153271,27.64,80212.36,0.01,-0.26084,0.00017,22.84019]
[1778244153351,27.64,80213.54,0.01,-0.26064,0.00017,22.83127]
[1778244153923,27.64,80213.54,0.01,-0.26064,0.00017,22.83127]
[1778244153964,27.64,80213.54,0.01,-0.26064,0.00017,22.83127]
[1778244154065,27.64,80217.41,0.01,-0.25998,0.00017,22.80298]
[1778244154595,27.64,80217.41,0.01,-0.25998,0.00017,22.80298]
[1778244154623,27.64,80217.41,0.01,-0.25998,0.00017,22.80298]
[1778244154752,27.64,80217.41,0.01,-0.25998,0.00017,22.80298]
[1778244156062,27.64,80217.41,0.01,-0.25998,0.00017,22.80298]
[1778244156647,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244156685,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244156694,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244157558,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244157610,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244158307,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244158361,27.64,80218.9,0.01,-0.25973,0.00017,22.79181]
[1778244166839,27.64,80219.37,0.01,-0.25962,0.00017,22.78688]
[1778244167971,27.64,80219.37,0.01,-0.25962,0.00017,22.78688]
[1778244170409,27.64,80219.53,0.01,-0.25958,0.00017,22.78543]
[1778244170470,27.63,80223.94,0.01,-0.25884,0.00017,22.75304]
[1778244170476,27.63,80223.94,0.01,-0.25884,0.00017,22.75304]
[1778244170568,27.63,80223.94,0.01,-0.25884,0.00017,22.75304]
[1778244170863,27.63,80223.94,0.01,-0.25884,0.00017,22.75304]
[1778244172878,27.63,80232.69,0.01,-0.25738,0.00017,22.68892]
[1778244177912,27.63,80231.57,0.01,-0.25756,0.00017,22.69686]
[1778244182947,27.63,80231.36,0.01,-0.25759,0.00017,22.69819]
[1778244187982,27.63,80232.03,0.01,-0.25748,0.00017,22.69305]
[1778244193018,27.63,80233.58,0.01,-0.25722,0.00017,22.68152]
[1778244194953,27.63,80233.7,0.01,-0.2572,0.00017,22.68061]
[1778244195638,27.63,80233.97,0.01,-0.25715,0.00017,22.6786]
[1778244196512,27.63,80233.78,0.01,-0.25718,0.00017,22.67996]
[1778244196942,27.63,80233.78,0.01,-0.25718,0.00017,22.67996]
[1778244196959,27.63,80233.78,0.01,-0.25718,0.00017,22.67996]
[1778244197003,27.63,80233.78,0.01,-0.25718,0.00017,22.67996]
[1778244197041,27.63,80233.78,0.01,-0.25718,0.00017,22.67996]
[1778244197247,27.63,80230.75,0.01,-0.25768,0.00017,22.70212]
[1778244198629,27.63,80222.3,0.01,-0.25909,0.00017,22.7638]
[1778244204969,27.63,80222.68,0.01,-0.25903,0.00017,22.76108]
[1778244205875,27.63,80222.78,0.01,-0.25901,0.00017,22.76032]
[1778244205880,27.63,80222.78,0.01,-0.25901,0.00017,22.76032]
[1778244206110,27.63,80223.67,0.01,-0.25886,0.00017,22.75383]
[1778244207902,27.63,80223.62,0.01,-0.25887,0.00017,22.75418]
[1778244208018,27.63,80223.62,0.01,-0.25887,0.00017,22.75418]
[1778244210154,27.63,80214.93,0.01,-0.26032,0.00017,22.81734]
[1778244216035,27.63,80208.82,0.01,-0.2613,0.00017,22.85711]
[1778244216250,27.63,80208.82,0.01,-0.2613,0.00017,22.85711]
[1778244216278,27.63,80208.82,0.01,-0.2613,0.00017,22.85711]
[1778244216463,27.63,80208.82,0.01,-0.2613,0.00017,22.85711]
[1778244216641,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244216647,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244216769,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244216852,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244216876,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244216909,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244217473,27.63,80209.04,0.01,-0.26126,0.00017,22.85542]
[1778244217186,27.63,80208.55,0.01,-0.26134,0.00017,22.85888]
[1778244217523,27.63,80208.55,0.01,-0.26134,0.00017,22.85888]
[1778244218445,27.63,80224.25,0.01,-0.25872,0.00017,22.74456]
[1778244224418,27.63,80229.24,0.01,-0.25788,0.00017,22.70767]
[1778244227030,27.63,80228.9,0.01,-0.25793,0.00017,22.70995]
[1778244227087,27.63,80228.9,0.01,-0.25793,0.00017,22.70995]
[1778244227097,27.63,80228.9,0.01,-0.25793,0.00017,22.70995]
[1778244227110,27.63,80228.9,0.01,-0.25793,0.00017,22.70995]
[1778244227261,27.63,80227.02,0.01,-0.25824,0.00017,22.72363]
[1778244227657,27.63,80227.02,0.01,-0.25824,0.00017,22.72363]
[1778244227692,27.63,80227.02,0.01,-0.25824,0.00017,22.72363]
[1778244229400,27.63,80224.73,0.01,-0.25862,0.00017,22.74027]
[1778244230454,27.63,80221.12,0.01,-0.25922,0.00017,22.76662]
[1778244230788,27.63,80221.12,0.01,-0.25922,0.00017,22.76661]
[1778244231609,27.63,80221.8,0.01,-0.25911,0.00017,22.76164]
[1778244232822,27.62,80222.78,0.01,-0.25894,0.00017,22.75438]
[1778244233301,27.62,80226.46,0.01,-0.25833,0.00017,22.72741]
[1778244233684,27.62,80226.46,0.01,-0.25833,0.00017,22.72741]
[1778244234308,27.62,80228.73,0.01,-0.25795,0.00017,22.71074]
[1778244234673,27.62,80228.73,0.01,-0.25795,0.00017,22.71074]
[1778244235315,27.62,80229.53,0.01,-0.25781,0.00017,22.70482]
[1778244240350,27.62,80230.27,0.01,-0.25768,0.00017,22.69918]
[1778244245357,27.62,80230.09,0.01,-0.25771,0.00017,22.70034]
[1778244245436,27.62,80230.09,0.01,-0.25771,0.00017,22.70034]
[1778244245509,27.62,80229.24,0.01,-0.25785,0.00017,22.70652]
[1778244246917,27.62,80229.24,0.01,-0.25785,0.00017,22.70649]
[1778244246962,27.62,80229.24,0.01,-0.25785,0.00017,22.70649]
[1778244247401,27.62,80229.05,0.01,-0.25788,0.00017,22.70785]
[1778244247561,27.62,80229.05,0.01,-0.25788,0.00017,22.70785]
[1778244247612,27.62,80229.05,0.01,-0.25788,0.00017,22.70785]
[1778244248407,27.62,80230.81,0.01,-0.25759,0.00017,22.69493]
[1778244253442,27.62,80229.22,0.01,-0.25785,0.00017,22.70648]
[1778244258476,27.62,80225.36,0.01,-0.25849,0.00017,22.73452]
[1778244264518,27.62,80223.41,0.01,-0.25881,0.00017,22.74843]
[1778244269553,27.62,80223.29,0.01,-0.25882,0.00017,22.749]
[1778244274589,27.62,80221.32,0.01,-0.25912,0.00017,22.7591]
[1778244280068,27.62,80221.45,0.01,-0.25909,0.00017,22.75789]
[1778244280073,27.62,80221.45,0.01,-0.25909,0.00017,22.75789]
[1778244280091,27.62,80221.44,0.01,-0.25909,0.00017,22.75783]
[1778244281520,27.62,80221.44,0.01,-0.25909,0.00017,22.75783]
[1778244281573,27.62,80217.35,0.01,-0.25977,0.00017,22.78756]
[1778244281783,27.62,80217.35,0.01,-0.25977,0.00017,22.78756]
[1778244282254,27.62,80217.35,0.01,-0.25977,0.00017,22.78756]
[1778244282319,27.62,80217.35,0.01,-0.25977,0.00017,22.78756]
[1778244282422,27.62,80212.52,0.01,-0.26058,0.00017,22.82265]
[1778244284014,27.62,80212.75,0.01,-0.26054,0.00017,22.82098]
[1778244286024,27.62,80207.0,0.01,-0.2615,0.00017,22.86272]
[1778244292493,27.62,80201.31,0.01,-0.26246,0.00017,22.90412]
[1778244294468,27.62,80201.31,0.01,-0.26246,0.00017,22.90412]
[1778244294513,27.62,80201.31,0.01,-0.26246,0.00017,22.90412]
[1778244294526,27.62,80201.31,0.01,-0.26246,0.00017,22.90412]
[1778244295988,27.62,80200.45,0.01,-0.26261,0.00017,22.9104]
[1778244296056,27.62,80200.45,0.01,-0.26261,0.00017,22.9104]
[1778244296229,27.62,80200.45,0.01,-0.26261,0.00017,22.9104]
[1778244296781,27.62,80200.0,0.01,-0.26269,0.00017,22.91373]
[1778244296809,27.62,80200.0,0.01,-0.26269,0.00017,22.91373]
[1778244296823,27.62,80200.0,0.01,-0.26269,0.00017,22.91373]
[1778244300771,27.62,80199.33,0.01,-0.2628,0.00017,22.91872]
[1778244305777,27.62,80191.69,0.01,-0.26409,0.00017,22.97381]
[1778244305796,27.62,80191.69,0.01,-0.26409,0.00017,22.97381]
[1778244306179,27.62,80190.75,0.01,-0.26425,0.00017,22.98055]
[1778244308555,27.62,80189.37,0.01,-0.26448,0.00017,22.99045]
[1778244309472,27.62,80183.23,0.01,-0.26552,0.00017,23.03432]
[1778244312764,27.62,80182.83,0.01,-0.26558,0.00017,23.03703]
[1778244312774,27.62,80182.83,0.01,-0.26558,0.00017,23.03703]
[1778244312807,27.62,80182.83,0.01,-0.26558,0.00017,23.03703]
[1778244312910,27.62,80182.83,0.01,-0.26558,0.00017,23.03703]
[1778244313132,27.62,80182.83,0.01,-0.26558,0.00017,23.03703]
[1778244313513,27.62,80178.49,0.01,-0.26631,0.00017,23.06787]
[1778244314554,27.62,80178.49,0.01,-0.26631,0.00017,23.06787]
[1778244314594,27.62,80169.56,0.01,-0.26782,0.00017,23.1314]
[1778244315310,27.62,80169.56,0.01,-0.26782,0.00017,23.1314]
[1778244317160,27.62,80166.41,0.01,-0.26836,0.00017,23.15367]
[1778244319692,27.62,80172.06,0.01,-0.2674,0.00017,23.11363]
[1778244321845,27.62,80174.21,0.01,-0.26703,0.00017,23.09817]
[1778244321895,27.62,80174.21,0.01,-0.26703,0.00017,23.09817]
[1778244322611,27.62,80174.27,0.01,-0.26702,0.00017,23.09774]
[1778244322662,27.62,80174.27,0.01,-0.26702,0.00017,23.09774]
[1778244327963,27.62,80173.78,0.01,-0.26709,0.00017,23.10079]
[1778244332576,27.62,80176.02,0.01,-0.26671,0.00017,23.08458]
[1778244332625,27.61,80174.67,0.01,-0.26691,0.00017,23.0901]
[1778244333970,27.61,80174.67,0.01,-0.26691,0.00017,23.0901]
[1778244333983,27.61,80174.67,0.01,-0.26691,0.00017,23.0901]
[1778244334045,27.61,80165.32,0.01,-0.26849,0.00017,23.1564]
[1778244334941,27.61,80165.32,0.01,-0.26849,0.00017,23.1564]
[1778244335182,27.61,80165.32,0.01,-0.26849,0.00017,23.1564]
[1778244335657,27.61,80162.24,0.01,-0.26901,0.00017,23.17802]
[1778244335858,27.61,80162.24,0.01,-0.26901,0.00017,23.17802]
[1778244335943,27.61,80162.24,0.01,-0.26901,0.00017,23.17802]
[1778244336018,27.61,80162.24,0.01,-0.26901,0.00017,23.17802]
[1778244336486,27.61,80151.96,0.01,-0.27077,0.00017,23.25048]
[1778244337355,27.61,80151.96,0.01,-0.27077,0.00017,23.25048]
[1778244337439,27.61,80144.78,0.01,-0.27199,0.00017,23.30085]
[1778244338753,27.61,80144.82,0.01,-0.27199,0.00017,23.30057]
[1778244339095,27.61,80144.82,0.01,-0.27199,0.00017,23.30057]
[1778244339176,27.61,80144.82,0.01,-0.27199,0.00017,23.30057]
[1778244339247,27.61,80144.82,0.01,-0.27199,0.00017,23.30057]
[1778244339392,27.61,80144.82,0.01,-0.27199,0.00017,23.30057]
[1778244339509,27.61,80144.82,0.01,-0.27199,0.00017,23.30057]
[1778244339524,27.61,80145.32,0.01,-0.2719,0.00017,23.29686]
[1778244340602,27.61,80145.32,0.01,-0.2719,0.00017,23.29686]
[1778244341347,27.61,80144.47,0.01,-0.27204,0.00017,23.30281]
[1778244341537,27.61,80129.49,0.01,-0.27461,0.00017,23.40712]
[1778244341968,27.61,80129.49,0.01,-0.27461,0.00017,23.40712]
[1778244341982,27.61,80129.49,0.01,-0.27461,0.00017,23.40712]
[1778244341999,27.61,80129.49,0.01,-0.27461,0.00017,23.40712]
[1778244342040,27.61,80129.49,0.01,-0.27461,0.00017,23.40712]
[1778244342199,27.61,80139.58,0.01,-0.27287,0.00017,23.33679]
[1778244345010,27.61,80145.34,0.01,-0.27188,0.00017,23.29629]
[1778244345020,27.61,80145.34,0.01,-0.27188,0.00017,23.29629]
[1778244345095,27.61,80145.18,0.01,-0.27191,0.00017,23.29738]
[1778244349899,27.61,80147.72,0.01,-0.27146,0.00017,23.2791]
[1778244349986,27.61,80147.72,0.01,-0.27146,0.00017,23.2791]
[1778244351583,27.61,80150.2,0.01,-0.27104,0.00017,23.26161]
[1778244351590,27.61,80150.2,0.01,-0.27104,0.00017,23.26161]
[1778244357180,27.61,80159.53,0.01,-0.26944,0.00017,23.19571]
[1778244361075,27.61,80160.44,0.01,-0.26929,0.00017,23.18928]
[1778244361152,27.61,80160.44,0.01,-0.26929,0.00017,23.18928]
[1778244361157,27.61,80160.44,0.01,-0.26929,0.00017,23.18928]
[1778244362607,27.61,80158.38,0.01,-0.26964,0.00017,23.20383]
[1778244362643,27.61,80158.38,0.01,-0.26964,0.00017,23.20383]
[1778244368257,27.61,80159.68,0.01,-0.2694,0.00017,23.1941]
[1778244369398,27.61,80159.68,0.01,-0.2694,0.00017,23.1941]
[1778244369418,27.61,80159.68,0.01,-0.2694,0.00017,23.1941]
[1778244369430,27.61,80159.68,0.01,-0.2694,0.00017,23.1941]
[1778244369473,27.61,80160.52,0.01,-0.26926,0.00017,23.18807]
[1778244375305,27.61,80167.07,0.01,-0.26813,0.00017,23.14129]
[1778244379727,27.61,80167.75,0.01,-0.26801,0.00017,23.13627]
[1778244379774,27.61,80167.75,0.01,-0.26801,0.00017,23.13627]
[1778244380664,27.61,80168.28,0.01,-0.26792,0.00017,23.13246]
[1778244382377,27.6,80168.28,0.01,-0.26792,0.00017,23.13242]
[1778244382413,27.6,80168.28,0.01,-0.26792,0.00017,23.13242]
[1778244382478,27.6,80170.92,0.01,-0.26747,0.00017,23.11363]
[1778244383748,27.6,80170.92,0.01,-0.26747,0.00017,23.1136]
[1778244383793,27.6,80170.92,0.01,-0.26747,0.00017,23.1136]
[1778244384368,27.6,80170.94,0.01,-0.26747,0.00017,23.11344]
[1778244385328,27.6,80170.94,0.01,-0.26747,0.00017,23.11344]
[1778244385375,27.6,80170.94,0.01,-0.26747,0.00017,23.11344]
[1778244385430,27.6,80169.76,0.01,-0.26767,0.00017,23.1218]
[1778244386291,27.6,80169.76,0.01,-0.26767,0.00017,23.1218]
[1778244386322,27.6,80169.76,0.01,-0.26767,0.00017,23.1218]
[1778244386392,27.6,80169.9,0.01,-0.26764,0.00017,23.12078]
[1778244387038,27.6,80169.9,0.01,-0.26764,0.00017,23.12078]
[1778244387277,27.6,80169.9,0.01,-0.26764,0.00017,23.12078]
[1778244387362,27.6,80169.9,0.01,-0.26764,0.00017,23.12078]
[1778244387463,27.6,80167.53,0.01,-0.26805,0.00017,23.13757]
[1778244388395,27.6,80167.53,0.01,-0.26805,0.00017,23.13757]
[1778244388419,27.6,80162.42,0.01,-0.26892,0.00017,23.17386]
[1778244393259,27.6,80162.09,0.01,-0.26895,0.00017,23.17237]
[1778244393500,27.6,80162.09,0.01,-0.26895,0.00017,23.17237]
[1778244394590,27.6,80164.86,0.01,-0.26848,0.00017,23.15277]
[1778244395731,27.6,80167.12,0.01,-0.26809,0.00017,23.13669]
[1778244395752,27.6,80167.12,0.01,-0.26809,0.00017,23.13669]
[1778244396588,27.6,80167.12,0.01,-0.26809,0.00017,23.13669]
[1778244402495,27.6,80171.32,0.01,-0.26737,0.00017,23.10658]
[1778244404744,27.6,80173.15,0.01,-0.26706,0.00017,23.09349]
[1778244405516,27.6,80173.41,0.01,-0.26702,0.00017,23.09161]
[1778244410552,27.6,80173.34,0.01,-0.26703,0.00017,23.09194]
[1778244412840,27.6,80174.3,0.01,-0.26686,0.00017,23.08503]
[1778244412958,27.6,80174.3,0.01,-0.26686,0.00017,23.08503]
[1778244413675,27.6,80180.63,0.01,-0.26579,0.00017,23.03983]
[1778244414986,27.6,80183.85,0.01,-0.26524,0.00017,23.01676]
[1778244415587,27.6,80183.85,0.01,-0.26524,0.00017,23.01676]
[1778244420622,27.6,80182.33,0.01,-0.2655,0.00017,23.02776]
[1778244423194,27.6,80181.3,0.01,-0.26568,0.00017,23.03515]
[1778244423703,27.6,80181.97,0.01,-0.26556,0.00017,23.03036]
[1778244424530,27.6,80181.97,0.01,-0.26556,0.00017,23.03036]
[1778244424727,27.6,80181.97,0.01,-0.26556,0.00017,23.03037]
[1778244425277,27.6,80181.97,0.01,-0.26556,0.00017,23.03037]
[1778244425399,27.6,80181.97,0.01,-0.26556,0.00017,23.03037]
[1778244425658,27.6,80179.68,0.01,-0.26595,0.00017,23.04675]
[1778244427296,27.6,80177.5,0.01,-0.26632,0.00017,23.06241]
[1778244427673,27.6,80174.05,0.01,-0.26691,0.00017,23.08708]
[1778244428000,27.6,80174.05,0.01,-0.26691,0.00017,23.08708]
[1778244431383,27.6,80175.15,0.01,-0.26672,0.00017,23.0792]
[1778244431700,27.6,80175.73,0.01,-0.26662,0.00017,23.07501]
[1778244432621,27.6,80175.73,0.01,-0.26662,0.00017,23.07501]
[1778244432658,27.6,80175.73,0.01,-0.26662,0.00017,23.07501]
[1778244433438,27.6,80175.53,0.01,-0.26666,0.00017,23.07639]
[1778244433490,27.6,80175.53,0.01,-0.26666,0.00017,23.07639]
[1778244434416,27.6,80175.56,0.01,-0.26665,0.00017,23.07613]
[1778244436932,27.6,80175.46,0.01,-0.26666,0.00017,23.0767]
[1778244437558,27.6,80175.46,0.01,-0.26666,0.00017,23.0767]
[1778244437715,27.6,80175.46,0.01,-0.26666,0.00017,23.0767]
[1778244439087,27.6,80173.73,0.01,-0.26695,0.00017,23.08892]
[1778244439579,27.6,80173.73,0.01,-0.26695,0.00017,23.08892]
[1778244441205,27.6,80170.59,0.01,-0.26749,0.00017,23.11135]
[1778244441242,27.6,80170.59,0.01,-0.26749,0.00017,23.11135]
[1778244441626,27.6,80170.59,0.01,-0.26749,0.00017,23.11135]
[1778244441690,27.6,80170.59,0.01,-0.26749,0.00017,23.11135]
[1778244444025,27.6,80174.94,0.01,-0.26675,0.00017,23.08018]
[1778244445706,27.6,80174.9,0.01,-0.26675,0.00017,23.08042]
[1778244453770,27.6,80181.62,0.01,-0.26557,0.00017,23.02775]
[1778244453843,27.6,80181.52,0.01,-0.26558,0.00017,23.02823]
[1778244453913,27.6,80181.52,0.01,-0.26558,0.00017,23.02823]
[1778244453945,27.6,80181.52,0.01,-0.26558,0.00017,23.02823]
[1778244454024,27.6,80181.52,0.01,-0.26558,0.00017,23.02823]
[1778244454187,27.6,80181.52,0.01,-0.26558,0.00017,23.02823]
[1778244454209,27.6,80181.52,0.01,-0.26558,0.00017,23.02823]
[1778244454239,27.6,80181.69,0.01,-0.26555,0.00017,23.02702]
[1778244455968,27.6,80181.69,0.01,-0.26555,0.00017,23.0269]
[1778244455972,27.6,80196.28,0.01,-0.26308,0.00017,22.9219]
[1778244457761,27.6,80196.28,0.01,-0.26308,0.00017,22.9219]
[1778244458354,27.6,80194.31,0.01,-0.26341,0.00017,22.93593]
[1778244458384,27.6,80194.31,0.01,-0.26341,0.00017,22.93593]
[1778244458549,27.6,80191.62,0.01,-0.26386,0.00017,22.95505]
[1778244459880,27.6,80191.62,0.01,-0.26386,0.00017,22.95505]
[1778244460153,27.6,80181.69,0.01,-0.26554,0.00017,23.02626]
[1778244462022,27.6,80181.69,0.01,-0.26554,0.00017,23.02621]
[1778244462030,27.6,80181.69,0.01,-0.26554,0.00017,23.02621]
[1778244462143,27.6,80181.69,0.01,-0.26554,0.00017,23.02621]
[1778244462222,27.6,80176.2,0.01,-0.26647,0.00017,23.0654]
[1778244465582,27.6,80175.02,0.01,-0.26666,0.00017,23.07379]
[1778244465677,27.6,80175.02,0.01,-0.26666,0.00017,23.07379]
[1778244466160,27.6,80175.8,0.01,-0.26653,0.00017,23.06814]
[1778244467185,27.6,80172.35,0.01,-0.26712,0.00017,23.09272]
[1778244468050,27.6,80167.87,0.01,-0.26788,0.00017,23.12454]
[1778244470880,27.6,80167.65,0.01,-0.26791,0.00017,23.12615]
[1778244471208,27.6,80167.65,0.01,-0.26791,0.00017,23.12615]
[1778244471895,27.6,80170.41,0.01,-0.26745,0.00017,23.10654]
[1778244472301,27.6,80170.41,0.01,-0.26745,0.00017,23.10654]
[1778244472394,27.6,80170.41,0.01,-0.26745,0.00017,23.10654]
[1778244473698,27.6,80174.88,0.01,-0.26668,0.00017,23.07464]
[1778244475338,27.6,80178.78,0.01,-0.26602,0.00017,23.04673]
[1778244475375,27.6,80178.78,0.01,-0.26602,0.00017,23.04673]
[1778244475600,27.6,80178.78,0.01,-0.26602,0.00017,23.04673]
[1778244476406,27.6,80178.07,0.01,-0.26614,0.00017,23.05178]
[1778244476930,27.59,80179.45,0.01,-0.26591,0.00017,23.04189]
[1778244476948,27.59,80179.45,0.01,-0.26591,0.00017,23.04189]
[1778244477155,27.59,80184.38,0.01,-0.26507,0.00017,23.00661]
[1778244479506,27.59,80184.25,0.01,-0.2651,0.00017,23.00752]
[1778244481364,27.6,80184.52,0.01,-0.26505,0.00017,23.00568]
[1778244481377,27.6,80184.52,0.01,-0.26505,0.00017,23.00568]
[1778244481388,27.6,80184.52,0.01,-0.26505,0.00017,23.00568]
[1778244481429,27.6,80181.81,0.01,-0.26551,0.00017,23.0251]
[1778244487065,27.59,80173.95,0.01,-0.26684,0.00017,23.08108]
[1778244492156,27.59,80172.15,0.01,-0.26713,0.00017,23.0935]
[1778244497190,27.59,80175.4,0.01,-0.26658,0.00017,23.07009]
[1778244500340,27.59,80172.9,0.01,-0.267,0.00017,23.08778]
[1778244500762,27.59,80172.9,0.01,-0.267,0.00017,23.08778]
[1778244500771,27.59,80172.9,0.01,-0.267,0.00017,23.08778]
[1778244500784,27.59,80172.39,0.01,-0.26708,0.00017,23.09136]
[1778244502413,27.59,80170.39,0.01,-0.26742,0.00017,23.10555]
[1778244502486,27.59,80167.71,0.01,-0.26788,0.00017,23.12464]
[1778244503060,27.59,80167.71,0.01,-0.26788,0.00017,23.12464]
[1778244503126,27.59,80167.71,0.01,-0.26788,0.00017,23.12464]
[1778244503945,27.59,80166.81,0.01,-0.26803,0.00017,23.13105]
[1778244503967,27.59,80166.81,0.01,-0.26803,0.00017,23.13105]
[1778244504020,27.59,80166.81,0.01,-0.26803,0.00017,23.13105]
[1778244504124,27.59,80166.81,0.01,-0.26803,0.00017,23.13105]
[1778244504137,27.59,80166.81,0.01,-0.26803,0.00017,23.13105]
[1778244506762,27.59,80157.85,0.01,-0.26956,0.00017,23.19455]
[1778244507507,27.59,80157.85,0.01,-0.26956,0.00017,23.19455]
[1778244511605,27.59,80159.25,0.01,-0.26932,0.00017,23.18447]
[1778244512511,27.59,80157.47,0.01,-0.26959,0.00017,23.19301]
[1778244512725,27.59,80152.61,0.01,-0.27042,0.00017,23.22723]
[1778244513240,27.59,80152.61,0.01,-0.27042,0.00017,23.22723]
[1778244513743,27.59,80147.68,0.01,-0.27126,0.00017,23.26184]
[1778244516286,27.59,80149.73,0.01,-0.27091,0.00017,23.24738]
[1778244516292,27.59,80149.73,0.01,-0.27091,0.00017,23.24738]
[1778244516355,27.59,80152.6,0.01,-0.27042,0.00017,23.22718]
[1778244523372,27.59,80157.9,0.01,-0.26951,0.00017,23.18952]
[1778244527913,27.59,80155.21,0.01,-0.26997,0.00017,23.20866]
[1778244527931,27.59,80155.21,0.01,-0.26997,0.00017,23.20866]
[1778244528004,27.59,80155.21,0.01,-0.26997,0.00017,23.20866]
[1778244528408,27.59,80154.48,0.01,-0.2701,0.00017,23.21381]
[1778244529006,27.59,80154.48,0.01,-0.2701,0.00017,23.21381]
[1778244529984,27.59,80146.79,0.01,-0.27141,0.00017,23.26796]
[1778244530845,27.59,80146.79,0.01,-0.27141,0.00017,23.26796]
[1778244530422,27.59,80136.98,0.01,-0.2731,0.00017,23.33681]
[1778244535456,27.59,80133.1,0.01,-0.27376,0.00017,23.36366]
[1778244538845,27.59,80130.71,0.01,-0.27417,0.00017,23.38009]
[1778244538891,27.59,80126.48,0.01,-0.27489,0.00017,23.40937]
[1778244538901,27.59,80126.48,0.01,-0.27489,0.00017,23.40937]
[1778244539947,27.59,80126.48,0.01,-0.27489,0.00017,23.40924]
[1778244540086,27.59,80126.48,0.01,-0.27489,0.00017,23.40924]
[1778244540177,27.59,80126.48,0.01,-0.27489,0.00017,23.40924]
[1778244540296,27.59,80126.48,0.01,-0.27489,0.00017,23.40924]
[1778244540353,27.59,80126.48,0.01,-0.27489,0.00017,23.40924]
[1778244540492,27.59,80125.13,0.01,-0.27512,0.00017,23.4186]
[1778244541885,27.59,80123.33,0.01,-0.27542,0.00017,23.43081]
[1778244541924,27.59,80123.33,0.01,-0.27542,0.00017,23.43081]
[1778244541986,27.59,80123.33,0.01,-0.27542,0.00017,23.43081]
[1778244542506,27.59,80120.74,0.01,-0.27587,0.00017,23.4486]
[1778244543606,27.59,80120.74,0.01,-0.27587,0.00017,23.4486]
[1778244543613,27.59,80120.74,0.01,-0.27587,0.00017,23.4486]
[1778244543638,27.59,80123.42,0.01,-0.2754,0.00017,23.42988]
[1778244544968,27.59,80123.42,0.01,-0.2754,0.00017,23.42974]
[1778244545064,27.59,80123.42,0.01,-0.2754,0.00017,23.42974]
[1778244545138,27.59,80123.42,0.01,-0.2754,0.00017,23.42974]
[1778244545847,27.59,80123.42,0.01,-0.2754,0.00017,23.42974]
[1778244545527,27.59,80122.21,0.01,-0.2756,0.00017,23.43799]
[1778244546056,27.59,80122.21,0.01,-0.2756,0.00017,23.43799]
[1778244547925,27.58,80130.06,0.01,-0.27424,0.00017,23.38314]
[1778244547953,27.58,80130.06,0.01,-0.27424,0.00017,23.38314]
[1778244548014,27.58,80130.06,0.01,-0.27424,0.00017,23.38314]
[1778244548588,27.58,80130.06,0.01,-0.27424,0.00017,23.38314]
[1778244549461,27.58,80129.53,0.01,-0.27433,0.00017,23.38674]
[1778244550343,27.58,80129.53,0.01,-0.27433,0.00017,23.38667]
[1778244550385,27.58,80129.53,0.01,-0.27433,0.00017,23.38667]
[1778244550561,27.58,80126.28,0.01,-0.27489,0.00017,23.40916]
[1778244551672,27.58,80126.28,0.01,-0.27489,0.00017,23.40916]
[1778244552247,27.58,80124.34,0.01,-0.27522,0.00017,23.42251]
[1778244553524,27.58,80118.66,0.01,-0.2762,0.00017,23.46172]
[1778244553713,27.58,80112.57,0.01,-0.27725,0.00017,23.50372]
[1778244554735,27.58,80112.57,0.01,-0.27725,0.00017,23.50372]
[1778244554766,27.58,80112.57,0.01,-0.27725,0.00017,23.50372]
[1778244556347,27.58,80109.01,0.01,-0.27786,0.00017,23.52807]
[1778244556424,27.58,80109.01,0.01,-0.27786,0.00017,23.52807]
[1778244557070,27.58,80105.12,0.01,-0.27854,0.00017,23.55475]
[1778244557084,27.58,80105.12,0.01,-0.27854,0.00017,23.55475]
[1778244557141,27.58,80105.12,0.01,-0.27854,0.00017,23.55475]
[1778244557289,27.58,80105.12,0.01,-0.27854,0.00017,23.55475]
[1778244558773,27.58,80105.08,0.01,-0.27854,0.00017,23.55499]
[1778244558828,27.58,80105.08,0.01,-0.27854,0.00017,23.55499]
[1778244559840,27.58,80107.12,0.01,-0.27819,0.00017,23.54097]
[1778244561303,27.58,80107.2,0.01,-0.27817,0.00017,23.54016]
[1778244562512,27.58,80108.26,0.01,-0.27798,0.00017,23.53276]
[1778244562648,27.58,80108.26,0.01,-0.27798,0.00017,23.53264]
[1778244567683,27.58,80105.7,0.01,-0.27841,0.00017,23.54964]
[1778244571187,27.58,80103.73,0.01,-0.27874,0.00017,23.56273]
[1778244571376,27.58,80103.73,0.01,-0.27874,0.00017,23.56273]
[1778244571832,27.58,80103.73,0.01,-0.27874,0.00017,23.56273]
[1778244571902,27.58,80098.22,0.01,-0.27967,0.00017,23.59639]
[1778244577753,27.57,80097.36,0.01,-0.27981,0.00017,23.60181]
[1778244578416,27.57,80097.36,0.01,-0.27981,0.00017,23.60181]
[1778244578608,27.57,80097.36,0.01,-0.27981,0.00017,23.60181]
[1778244578875,27.57,80097.36,0.01,-0.27981,0.00017,23.60181]
[1778244578886,27.57,80097.36,0.01,-0.27981,0.00017,23.60181]
[1778244578762,27.57,80096.84,0.01,-0.2799,0.00017,23.60527]
[1778244580926,27.57,80091.71,0.01,-0.28079,0.00017,23.64011]
[1778244581782,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582097,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582120,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582129,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582160,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582797,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582876,27.57,80087.93,0.01,-0.28145,0.00017,23.66576]
[1778244582953,27.57,80082.97,0.01,-0.28231,0.00017,23.6993]
[1778244582986,27.57,80082.97,0.01,-0.28231,0.00017,23.6993]
[1778244584750,27.57,80082.97,0.01,-0.28231,0.00017,23.69925]
[1778244585899,27.57,80081.91,0.01,-0.2825,0.00017,23.70633]
[1778244585920,27.57,80081.91,0.01,-0.2825,0.00017,23.70633]
[1778244586077,27.57,80082.84,0.01,-0.28233,0.00017,23.69994]
[1778244586821,27.57,80084.74,0.01,-0.282,0.00017,23.68699]
[1778244590837,27.57,80088.32,0.01,-0.28137,0.00017,23.66247]
[1778244591631,27.57,80087.69,0.01,-0.28147,0.00017,23.66666]
[1778244591660,27.57,80087.69,0.01,-0.28147,0.00017,23.66666]
[1778244591852,27.57,80084.56,0.01,-0.28202,0.00017,23.68779]
[1778244593239,27.57,80082.85,0.01,-0.28232,0.00017,23.69935]
[1778244593632,27.57,80082.85,0.01,-0.28232,0.00017,23.69935]
[1778244593867,27.57,80080.85,0.01,-0.28267,0.00017,23.71284]
[1778244593965,27.57,80080.85,0.01,-0.28267,0.00017,23.71284]
[1778244594018,27.57,80080.85,0.01,-0.28267,0.00017,23.71284]
[1778244597170,27.57,80071.39,0.01,-0.28432,0.00018,23.77632]
[1778244598259,27.57,80072.36,0.01,-0.28415,0.00018,23.7698]
[1778244602791,27.57,80071.66,0.01,-0.28426,0.00018,23.77431]
[1778244605198,27.57,80077.52,0.01,-0.28323,0.00018,23.73467]
[1778244610022,27.57,80074.8,0.01,-0.2837,0.00018,23.75278]
[1778244610120,27.57,80074.8,0.01,-0.2837,0.00018,23.75278]
[1778244611907,27.57,80073.84,0.01,-0.28387,0.00018,23.75924]
[1778244612367,27.57,80074.38,0.01,-0.28377,0.00018,23.7555]
[1778244612382,27.57,80074.38,0.01,-0.28377,0.00018,23.7555]
[1778244612458,27.57,80074.38,0.01,-0.28377,0.00018,23.7555]
[1778244612567,27.57,80071.1,0.01,-0.28435,0.00018,23.77755]
[1778244613107,27.57,80071.1,0.01,-0.28435,0.00018,23.77755]
[1778244614709,27.57,80065.73,0.01,-0.28529,0.00018,23.8135]
[1778244615777,27.57,80062.7,0.01,-0.28582,0.00018,23.83368]
[1778244615854,27.57,80061.01,0.01,-0.28612,0.00018,23.84496]
[1778244616617,27.57,80061.01,0.01,-0.28612,0.00018,23.84496]
[1778244617513,27.57,80063.18,0.01,-0.28574,0.00018,23.83042]
[1778244617570,27.57,80063.18,0.01,-0.28574,0.00018,23.83042]
[1778244617827,27.57,80063.18,0.01,-0.28574,0.00018,23.83042]
[1778244619721,27.57,80069.09,0.01,-0.2847,0.00018,23.79078]
[1778244619823,27.57,80069.09,0.01,-0.2847,0.00018,23.79078]
[1778244619835,27.57,80069.09,0.01,-0.2847,0.00018,23.79078]
[1778244619927,27.57,80068.28,0.01,-0.28484,0.00018,23.7962]
[1778244621825,27.57,80068.28,0.01,-0.28484,0.00018,23.7962]
[1778244621860,27.57,80068.28,0.01,-0.28484,0.00018,23.7962]
[1778244621891,27.57,80054.25,0.01,-0.2873,0.00018,23.88969]
[1778244622121,27.57,80054.25,0.01,-0.2873,0.00018,23.88969]
[1778244622790,27.57,80054.25,0.01,-0.2873,0.00018,23.88969]
[1778244622903,27.57,80054.19,0.01,-0.28731,0.00018,23.89003]
[1778244623185,27.57,80054.19,0.01,-0.28731,0.00018,23.89003]
[1778244623352,27.57,80054.19,0.01,-0.28731,0.00018,23.89003]
[1778244623369,27.57,80054.19,0.01,-0.28731,0.00018,23.89003]
[1778244623379,27.57,80054.19,0.01,-0.28731,0.00018,23.89003]
[1778244623697,27.57,80046.92,0.01,-0.2886,0.00018,23.93819]
[1778244624384,27.57,80046.92,0.01,-0.2886,0.00018,23.93819]
[1778244625121,27.57,80043.47,0.01,-0.28921,0.00018,23.96098]
[1778244625225,27.57,80043.47,0.01,-0.28921,0.00018,23.96098]
[1778244625229,27.57,80043.47,0.01,-0.28921,0.00018,23.96098]
[1778244625551,27.57,80043.47,0.01,-0.28921,0.00018,23.96098]
[1778244625666,27.57,80043.47,0.01,-0.28921,0.00018,23.96098]
[1778244625994,27.57,80043.47,0.01,-0.28921,0.00018,23.96098]
[1778244625678,27.57,80030.57,0.01,-0.29149,0.00018,24.04564]
[1778244626356,27.57,80030.57,0.01,-0.29149,0.00018,24.04564]
[1778244626380,27.57,80030.57,0.01,-0.29149,0.00018,24.04564]
[1778244626970,27.57,80030.57,0.01,-0.29149,0.00018,24.04564]
[1778244626910,27.57,80005.02,0.01,-0.29606,0.00018,24.21138]
[1778244627326,27.57,80005.02,0.01,-0.29606,0.00018,24.21138]
[1778244627785,27.57,80005.02,0.01,-0.29606,0.00018,24.21138]
[1778244627824,27.57,80005.02,0.01,-0.29606,0.00018,24.21138]
[1778244627912,27.57,79992.34,0.01,-0.29834,0.00018,24.29249]
[1778244628196,27.57,79992.34,0.01,-0.29834,0.00018,24.29249]
[1778244628607,27.57,79992.34,0.01,-0.29834,0.00018,24.29249]
[1778244628635,27.57,79992.34,0.01,-0.29834,0.00018,24.29249]
[1778244628639,27.57,80003.45,0.01,-0.29635,0.00018,24.22168]
[1778244629207,27.57,80003.45,0.01,-0.29635,0.00018,24.22168]
[1778244629223,27.57,80003.45,0.01,-0.29635,0.00018,24.22168]
[1778244629845,27.57,80003.45,0.01,-0.29635,0.00018,24.22168]
[1778244629876,27.57,80010.22,0.01,-0.29513,0.00018,24.1782]
[1778244630669,27.57,80010.22,0.01,-0.29513,0.00018,24.1782]
[1778244631414,27.57,80012.78,0.01,-0.29468,0.00018,24.16173]
[1778244631538,27.57,80012.78,0.01,-0.29468,0.00018,24.16173]
[1778244631675,27.57,80012.78,0.01,-0.29468,0.00018,24.16173]
[1778244631741,27.57,80013.65,0.01,-0.2945,0.00018,24.15234]
[1778244632200,27.57,80013.65,0.01,-0.2945,0.00018,24.15234]
[1778244634251,27.57,80002.46,0.01,-0.29651,0.00018,24.22451]
[1778244635149,27.57,80003.4,0.01,-0.29634,0.00018,24.21863]
[1778244636285,27.57,80002.43,0.01,-0.29652,0.00018,24.2249]
[1778244636309,27.57,80002.43,0.01,-0.29652,0.00018,24.2249]
[1778244636322,27.57,80003.99,0.01,-0.29624,0.00018,24.21496]
[1778244642750,27.57,80007.23,0.01,-0.29566,0.00018,24.19418]
[1778244642852,27.57,80007.4,0.01,-0.29563,0.00018,24.1931]
[1778244643024,27.57,80007.4,0.01,-0.29563,0.00018,24.1931]
[1778244644542,27.57,80007.4,0.01,-0.29563,0.00018,24.19312]
[1778244644581,27.57,80007.4,0.01,-0.29563,0.00018,24.19312]
[1778244644632,27.57,80007.4,0.01,-0.29563,0.00018,24.19312]
[1778244644644,27.57,80007.4,0.01,-0.29563,0.00018,24.19312]
[1778244646038,27.57,80011.03,0.01,-0.29499,0.00018,24.16984]
[1778244646076,27.57,80011.03,0.01,-0.29499,0.00018,24.16984]
[1778244646359,27.57,80011.03,0.01,-0.29499,0.00018,24.16984]
[1778244646374,27.57,80011.03,0.01,-0.29499,0.00018,24.16984]
[1778244646940,27.57,80013.69,0.01,-0.29451,0.00018,24.15274]
[1778244648494,27.57,80014.62,0.01,-0.29435,0.00018,24.14671]
[1778244648761,27.57,80011.03,0.01,-0.29499,0.00018,24.16985]
[1778244651152,27.57,80010.98,0.01,-0.29499,0.00018,24.17008]
[1778244651527,27.57,80014.64,0.01,-0.29434,0.00018,24.14644]
[1778244653746,27.57,80015.33,0.01,-0.29421,0.00018,24.14189]
[1778244653813,27.57,80015.33,0.01,-0.29421,0.00018,24.14189]
[1778244654009,27.57,80013.12,0.01,-0.29461,0.00018,24.15615]
[1778244654735,27.57,80013.12,0.01,-0.29461,0.00018,24.15615]
[1778244658998,27.57,80011.96,0.01,-0.29481,0.00018,24.16359]
[1778244660938,27.57,80011.59,0.01,-0.29488,0.00018,24.16591]
[1778244661288,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244661304,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244661338,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244661348,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244661439,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244661477,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244661969,27.57,80012.41,0.01,-0.29473,0.00018,24.16059]
[1778244662020,27.57,80012.36,0.01,-0.29474,0.00018,24.16089]
[1778244662060,27.57,80012.36,0.01,-0.29474,0.00018,24.16089]
[1778244662159,27.57,80012.36,0.01,-0.29474,0.00018,24.16089]
[1778244662270,27.57,80012.36,0.01,-0.29474,0.00018,24.16089]
[1778244662505,27.57,80012.36,0.01,-0.29474,0.00018,24.16089]
[1778244662853,27.57,80012.36,0.01,-0.29474,0.00018,24.16089]
[1778244663026,27.57,80004.65,0.01,-0.29612,0.00018,24.21051]
[1778244663804,27.57,80004.65,0.01,-0.29612,0.00018,24.21051]
[1778244663888,27.57,80004.65,0.01,-0.29612,0.00018,24.21051]
[1778244663900,27.57,80004.65,0.01,-0.29612,0.00018,24.21051]
[1778244663910,27.57,80004.65,0.01,-0.29612,0.00018,24.21051]
[1778244663915,27.57,80004.65,0.01,-0.29612,0.00018,24.21051]
[1778244663976,27.57,79995.99,0.01,-0.29767,0.00018,24.26601]
[1778244664514,27.57,79995.99,0.01,-0.29767,0.00018,24.26601]
[1778244664521,27.57,79995.99,0.01,-0.29767,0.00018,24.26601]
[1778244664672,27.57,80003.88,0.01,-0.29626,0.00018,24.2157]
[1778244665728,27.57,80003.88,0.01,-0.29626,0.00018,24.2157]
[1778244665802,27.57,80003.88,0.01,-0.29626,0.00018,24.2157]
[1778244665846,27.57,80003.88,0.01,-0.29626,0.00018,24.2157]
[1778244665871,27.57,80003.88,0.01,-0.29626,0.00018,24.2157]
[1778244665980,27.57,80003.88,0.01,-0.29626,0.00018,24.2157]
[1778244666014,27.57,80006.51,0.01,-0.29579,0.00018,24.19882]
[1778244666772,27.57,80006.51,0.01,-0.29579,0.00018,24.19882]
[1778244666791,27.57,80006.51,0.01,-0.29579,0.00018,24.19882]
[1778244666865,27.57,80002.35,0.01,-0.29654,0.00018,24.22549]
[1778244667064,27.57,80002.35,0.01,-0.29654,0.00018,24.22549]
[1778244667671,27.57,80002.35,0.01,-0.29654,0.00018,24.22549]
[1778244667858,27.57,79994.38,0.01,-0.29797,0.00018,24.27649]
[1778244668290,27.57,79994.38,0.01,-0.29797,0.00018,24.27649]
[1778244668547,27.57,79994.38,0.01,-0.29797,0.00018,24.27649]
[1778244668571,27.57,79995.63,0.01,-0.29775,0.00018,24.26857]
[1778244669329,27.57,79995.63,0.01,-0.29775,0.00018,24.26857]
[1778244669349,27.57,79995.63,0.01,-0.29775,0.00018,24.26857]
[1778244670004,27.57,79995.63,0.01,-0.29775,0.00018,24.26857]
[1778244670060,27.57,79996.52,0.01,-0.29759,0.00018,24.26294]
[1778244670434,27.57,79996.52,0.01,-0.29759,0.00018,24.26294]
[1778244671158,27.57,79995.36,0.01,-0.2978,0.00018,24.27038]
[1778244671499,27.57,79995.36,0.01,-0.2978,0.00018,24.27038]
[1778244672326,27.57,79994.49,0.01,-0.29795,0.00018,24.27597]
[1778244676171,27.57,79996.95,0.01,-0.29752,0.00018,24.26048]
[1778244676188,27.57,79996.95,0.01,-0.29752,0.00018,24.26048]
[1778244676302,27.57,79996.95,0.01,-0.29752,0.00018,24.26048]
[1778244676375,27.57,79996.95,0.01,-0.29752,0.00018,24.26048]
[1778244676525,27.57,80002.42,0.01,-0.29654,0.00018,24.22559]
[1778244677408,27.57,80002.42,0.01,-0.29654,0.00018,24.22559]
[1778244677426,27.57,80002.42,0.01,-0.29654,0.00018,24.22559]
[1778244677854,27.57,80002.42,0.01,-0.29654,0.00018,24.22559]
[1778244677898,27.57,80002.42,0.01,-0.29654,0.00018,24.22559]
[1778244678197,27.57,80007.0,0.01,-0.29572,0.00018,24.19617]
[1778244678203,27.57,80007.0,0.01,-0.29572,0.00018,24.19617]
[1778244678226,27.57,80007.0,0.01,-0.29572,0.00018,24.19617]
[1778244678827,27.57,80007.0,0.01,-0.29572,0.00018,24.19617]
[1778244678883,27.57,80007.0,0.01,-0.29572,0.00018,24.19617]
[1778244678892,27.57,80007.0,0.01,-0.29572,0.00018,24.19617]
[1778244679061,27.57,80012.09,0.01,-0.29481,0.00018,24.16339]
[1778244679380,27.57,80012.09,0.01,-0.29481,0.00018,24.16339]
[1778244679489,27.57,80012.09,0.01,-0.29481,0.00018,24.16339]
[1778244681778,27.57,80012.15,0.01,-0.2948,0.00018,24.16303]
[1778244682453,27.57,80007.37,0.01,-0.29565,0.00018,24.19382]
[1778244683033,27.57,80007.37,0.01,-0.29565,0.00018,24.19382]
[1778244682661,27.57,80006.29,0.01,-0.29585,0.00018,24.20077]
[1778244683067,27.57,80006.29,0.01,-0.29585,0.00018,24.20077]
[1778244683600,27.57,80006.29,0.01,-0.29585,0.00018,24.20077]
[1778244684835,27.57,80003.79,0.01,-0.29629,0.00018,24.21681]
[1778244685471,27.57,80002.65,0.01,-0.2965,0.00018,24.22421]
[1778244685500,27.57,80002.65,0.01,-0.2965,0.00018,24.22421]
[1778244686021,27.57,80002.65,0.01,-0.2965,0.00018,24.22421]
[1778244687533,27.57,80001.05,0.01,-0.29679,0.00018,24.23462]
[1778244692683,27.57,80004.51,0.01,-0.29614,0.00018,24.20824]
[1778244692717,27.57,80004.51,0.01,-0.29614,0.00018,24.20824]
[1778244692725,27.57,80004.51,0.01,-0.29614,0.00018,24.20824]
[1778244698756,27.57,80004.34,0.01,-0.29615,0.00018,24.20872]
[1778244698974,27.57,80004.34,0.01,-0.29615,0.00018,24.20872]
[1778244699018,27.57,80004.34,0.01,-0.29615,0.00018,24.20872]
[1778244699847,27.57,80002.76,0.01,-0.29643,0.00018,24.21875]
[1778244700642,27.57,80004.2,0.01,-0.29617,0.00018,24.20942]
[1778244700689,27.57,80007.58,0.01,-0.29556,0.00018,24.18761]
[1778244706098,27.57,80009.68,0.01,-0.29518,0.00018,24.1736]
[1778244708246,27.57,80008.69,0.01,-0.29535,0.00018,24.17978]
[1778244708373,27.57,80008.69,0.01,-0.29535,0.00018,24.17978]
[1778244708899,27.57,80010.03,0.01,-0.29511,0.00018,24.1711]
[1778244709869,27.57,80010.03,0.01,-0.29511,0.00018,24.1711]
[1778244709928,27.57,80010.03,0.01,-0.29511,0.00018,24.1711]
[1778244710161,27.56,80011.27,0.01,-0.29488,0.00018,24.16297]
[1778244713615,27.56,80012.13,0.01,-0.29472,0.00018,24.1571]
[1778244713725,27.56,80012.35,0.01,-0.29467,0.00018,24.1555]
[1778244718761,27.56,80013.41,0.01,-0.29446,0.00018,24.14787]
[1778244723799,27.56,80011.63,0.01,-0.29476,0.00018,24.15868]
[1778244728833,27.55,80010.7,0.01,-0.29491,0.00018,24.164]
[1778244732061,27.55,80010.29,0.01,-0.29498,0.00018,24.1664]
[1778244732859,27.55,80009.32,0.01,-0.29515,0.00018,24.17241]
[1778244736902,27.55,80006.37,0.01,-0.29566,0.00018,24.19101]
[1778244736929,27.55,80006.37,0.01,-0.29566,0.00018,24.19101]
[1778244737012,27.55,80006.37,0.01,-0.29566,0.00018,24.19101]
[1778244737023,27.55,80006.37,0.01,-0.29566,0.00018,24.19101]
[1778244738553,27.55,80005.78,0.01,-0.29577,0.00018,24.19461]
[1778244738896,27.55,80005.78,0.01,-0.29577,0.00018,24.19461]
[1778244739562,27.55,80000.25,0.01,-0.29675,0.00018,24.23001]
[1778244744943,27.55,80002.92,0.01,-0.29625,0.00018,24.21199]
[1778244750033,27.54,80003.12,0.01,-0.2962,0.00018,24.21011]
[1778244750406,27.54,80002.77,0.01,-0.29626,0.00018,24.2122]
[1778244750431,27.54,80002.77,0.01,-0.29626,0.00018,24.2122]
[1778244750575,27.54,80002.77,0.01,-0.29626,0.00018,24.2122]
[1778244750685,27.54,80002.77,0.01,-0.29626,0.00018,24.2122]
[1778244750986,27.54,80002.77,0.01,-0.29625,0.00018,24.21205]
[1778244753001,27.54,79993.95,0.01,-0.29781,0.00018,24.26462]
[1778244754485,27.54,79992.72,0.01,-0.29803,0.00018,24.27241]
[1778244754505,27.54,79992.72,0.01,-0.29803,0.00018,24.27241]
[1778244754998,27.54,79992.72,0.01,-0.29803,0.00018,24.27241]
[1778244755034,27.54,79992.72,0.01,-0.29803,0.00018,24.27241]
[1778244755074,27.54,79992.72,0.01,-0.29803,0.00018,24.27241]
[1778244755099,27.54,79994.39,0.01,-0.29773,0.00018,24.26171]
[1778244759368,27.54,79999.77,0.01,-0.29676,0.00018,24.22702]
[1778244760050,27.54,79999.44,0.01,-0.29681,0.00018,24.22903]
[1778244762726,27.54,79997.6,0.01,-0.29714,0.00018,24.24065]
[1778244764350,27.54,79996.55,0.01,-0.29732,0.00018,24.24711]
[1778244764879,27.54,79996.55,0.01,-0.29732,0.00018,24.24711]
[1778244769576,27.53,79993.54,0.01,-0.29784,0.00018,24.26559]
[1778244769582,27.53,79993.54,0.01,-0.29784,0.00018,24.26559]
[1778244769606,27.53,79993.54,0.01,-0.29784,0.00018,24.26559]
[1778244769723,27.53,79993.54,0.01,-0.29784,0.00018,24.26559]
[1778244770119,27.53,80001.98,0.01,-0.29632,0.00018,24.21137]
[1778244774592,27.53,80000.55,0.01,-0.29656,0.00018,24.21977]
[1778244774627,27.53,80000.55,0.01,-0.29656,0.00018,24.21977]
[1778244774630,27.53,80000.55,0.01,-0.29656,0.00018,24.21977]
[1778244779747,27.53,79999.92,0.01,-0.29665,0.00018,24.22303]
[1778244779757,27.53,79999.92,0.01,-0.29665,0.00018,24.22303]
[1778244779914,27.53,79999.92,0.01,-0.29665,0.00018,24.22303]
[1778244781249,27.53,79999.18,0.01,-0.29677,0.00018,24.22739]
[1778244781305,27.53,79999.18,0.01,-0.29677,0.00018,24.22739]
[1778244781312,27.53,79999.18,0.01,-0.29677,0.00018,24.22739]
[1778244784323,27.52,79997.2,0.01,-0.29711,0.00018,24.23947]
[1778244784438,27.52,79997.2,0.01,-0.29711,0.00018,24.23947]
[1778244786088,27.52,80000.81,0.01,-0.29646,0.00018,24.21622]
[1778244791268,27.52,80006.27,0.01,-0.29546,0.00018,24.18023]
[1778244796404,27.52,80004.91,0.01,-0.29569,0.00018,24.18835]
[1778244796762,27.52,80004.69,0.01,-0.29572,0.00018,24.18964]
[1778244797783,27.52,80004.69,0.01,-0.29572,0.00018,24.18964]
[1778244798422,27.52,80004.71,0.01,-0.29571,0.00018,24.18939]
[1778244798440,27.52,80004.71,0.01,-0.29571,0.00018,24.18939]
[1778244798623,27.51,80004.58,0.01,-0.29574,0.00018,24.19011]
[1778244801018,27.51,80005.71,0.01,-0.29553,0.00018,24.18283]
[1778244801026,27.51,80005.71,0.01,-0.29553,0.00018,24.18283]
[1778244801075,27.51,80005.71,0.01,-0.29553,0.00018,24.18283]
[1778244801119,27.51,80005.43,0.01,-0.29558,0.00018,24.18442]
[1778244806145,27.51,80012.6,0.01,-0.29429,0.00018,24.13786]
[1778244806177,27.51,80012.6,0.01,-0.29429,0.00018,24.13786]
[1778244806229,27.51,80014.18,0.01,-0.294,0.00018,24.12751]
[1778244806658,27.51,80014.18,0.01,-0.294,0.00018,24.12751]
[1778244807406,27.51,80017.24,0.01,-0.29345,0.00018,24.1076]
[1778244807757,27.51,80017.24,0.01,-0.29345,0.00018,24.1076]
[1778244807784,27.51,80017.24,0.01,-0.29345,0.00018,24.1076]
[1778244808122,27.51,80024.48,0.01,-0.29216,0.00018,24.06032]
[1778244810074,27.51,80033.62,0.01,-0.29052,0.00018,24.00022]
[1778244814881,27.51,80033.62,0.01,-0.29049,0.00018,23.99594]
[1778244814905,27.51,80033.62,0.01,-0.29049,0.00018,23.99594]
[1778244814928,27.51,80033.62,0.01,-0.29049,0.00018,23.99594]
[1778244815010,27.51,80033.62,0.01,-0.29049,0.00018,23.99594]
[1778244815109,27.51,80033.33,0.01,-0.29054,0.00018,23.99774]
[1778244816920,27.51,80037.94,0.01,-0.28972,0.00018,23.96729]
[1778244818834,27.51,80047.39,0.01,-0.28803,0.00018,23.90442]
[1778244821058,27.51,80048.27,0.01,-0.28787,0.00018,23.89837]
[1778244823124,27.51,80048.97,0.01,-0.28774,0.00018,23.89353]
[1778244823128,27.51,80048.97,0.01,-0.28774,0.00018,23.89353]
[1778244823495,27.5,80049.69,0.01,-0.28761,0.00018,23.88855]
[1778244825985,27.5,80050.55,0.01,-0.28746,0.00018,23.88274]
[1778244826026,27.5,80050.55,0.01,-0.28746,0.00018,23.88274]
[1778244826123,27.5,80050.55,0.01,-0.28746,0.00018,23.88274]
[1778244826150,27.5,80051.05,0.01,-0.28737,0.00018,23.87932]
[1778244827214,27.5,80056.19,0.01,-0.28646,0.00018,23.84497]
[1778244827523,27.5,80056.19,0.01,-0.28645,0.00018,23.84492]
[1778244829929,27.5,80059.09,0.01,-0.28594,0.00018,23.82541]
[1778244830026,27.5,80062.83,0.01,-0.28528,0.00018,23.80024]
[1778244834182,27.5,80077.06,0.01,-0.28277,0.00018,23.704]
[1778244834283,27.5,80077.06,0.01,-0.28277,0.00018,23.704]
[1778244834571,27.5,80077.06,0.01,-0.28277,0.00018,23.70398]
[1778244837159,27.5,80077.25,0.01,-0.28273,0.00018,23.70266]
[1778244837452,27.5,80078.47,0.01,-0.28252,0.00018,23.69437]
[1778244837578,27.5,80078.47,0.01,-0.28252,0.00018,23.69437]
[1778244838929,27.5,80078.76,0.01,-0.28246,0.00018,23.69238]
[1778244838941,27.5,80078.76,0.01,-0.28246,0.00018,23.69238]
[1778244838957,27.5,80078.76,0.01,-0.28246,0.00018,23.69238]
[1778244839186,27.5,80078.76,0.01,-0.28246,0.00018,23.69238]
[1778244839208,27.5,80071.65,0.01,-0.28371,0.00018,23.74043]
[1778244841300,27.5,80066.23,0.01,-0.28466,0.00018,23.77689]
[1778244841399,27.5,80066.23,0.01,-0.28466,0.00018,23.77689]
[1778244841402,27.5,80066.23,0.01,-0.28466,0.00018,23.77689]
[1778244841556,27.5,80066.23,0.01,-0.28466,0.00018,23.77689]
[1778244845885,27.5,80072.36,0.01,-0.28358,0.00018,23.73516]
[1778244845935,27.5,80072.36,0.01,-0.28358,0.00018,23.73516]
[1778244845946,27.5,80072.36,0.01,-0.28358,0.00018,23.73516]
[1778244845947,27.5,80072.36,0.01,-0.28358,0.00018,23.73516]
[1778244847378,27.5,80073.65,0.01,-0.28334,0.00018,23.72626]
[1778244847939,27.5,80073.65,0.01,-0.28334,0.00018,23.72626]
[1778244852345,27.5,80076.1,0.01,-0.2829,0.00018,23.70924]
[1778244857660,27.49,80078.39,0.01,-0.28249,0.00018,23.69327]
[1778244858334,27.49,80078.36,0.01,-0.28249,0.00018,23.69338]
[1778244863780,27.49,80079.96,0.01,-0.2822,0.00018,23.68196]
[1778244868815,27.49,80081.78,0.01,-0.28187,0.00018,23.66911]
[1778244874130,27.49,80086.24,0.01,-0.28105,0.00018,23.63446]
[1778244876135,27.49,80091.03,0.01,-0.28021,0.00017,23.60157]
[1778244876159,27.49,80091.03,0.01,-0.28021,0.00017,23.60157]
[1778244876402,27.49,80090.54,0.01,-0.2803,0.00017,23.60493]
[1778244877759,27.49,80090.95,0.01,-0.28022,0.00017,23.60214]
[1778244877879,27.49,80090.95,0.01,-0.28022,0.00017,23.60215]
[1778244883167,27.49,80096.58,0.01,-0.27924,0.00017,23.56343]
[1778244884630,27.49,80099.1,0.01,-0.2788,0.00017,23.5461]
[1778244884665,27.49,80099.1,0.01,-0.2788,0.00017,23.5461]
[1778244884927,27.49,80099.23,0.01,-0.27877,0.00017,23.54511]
[1778244886808,27.49,80101.22,0.01,-0.27842,0.00017,23.53133]
[1778244888018,27.49,80101.22,0.01,-0.27842,0.00017,23.53124]
[1778244888054,27.49,80102.35,0.01,-0.27822,0.00017,23.52339]
[1778244890627,27.49,80105.72,0.01,-0.27763,0.00017,23.50003]
[1778244890681,27.49,80105.72,0.01,-0.27763,0.00017,23.50003]
[1778244890735,27.49,80105.72,0.01,-0.27763,0.00017,23.50003]
[1778244892524,27.49,80106.62,0.01,-0.27747,0.00017,23.49366]
[1778244892575,27.49,80106.62,0.01,-0.27747,0.00017,23.49366]
[1778244892581,27.49,80106.62,0.01,-0.27747,0.00017,23.49366]
[1778244898036,27.48,80108.61,0.01,-0.27712,0.00017,23.47956]
[1778244898928,27.48,80108.61,0.01,-0.27712,0.00017,23.47956]
[1778244899012,27.48,80108.61,0.01,-0.27712,0.00017,23.47947]
[1778244903164,27.48,80108.02,0.01,-0.27721,0.00017,23.48329]
[1778244903469,27.48,80107.26,0.01,-0.27734,0.00017,23.48846]
[1778244903668,27.48,80107.26,0.01,-0.27734,0.00017,23.48846]
[1778244903764,27.48,80107.26,0.01,-0.27734,0.00017,23.48846]
[1778244904066,27.48,80107.26,0.01,-0.27734,0.00017,23.48838]
[1778244906080,27.48,80097.54,0.01,-0.27903,0.00017,23.55534]
[1778244906360,27.48,80097.54,0.01,-0.27903,0.00017,23.55534]
[1778244907187,27.48,80097.54,0.01,-0.27903,0.00017,23.55534]
[1778244911281,27.48,80100.72,0.01,-0.27848,0.00017,23.53345]
[1778244911287,27.48,80100.72,0.01,-0.27848,0.00017,23.53345]
[1778244912123,27.48,80104.03,0.01,-0.2779,0.00017,23.51064]
[1778244912628,27.48,80104.03,0.01,-0.2779,0.00017,23.51064]
[1778244912666,27.48,80104.03,0.01,-0.2779,0.00017,23.51064]
[1778244915372,27.48,80107.19,0.01,-0.27735,0.00017,23.48869]
[1778244916175,27.48,80108.21,0.01,-0.27717,0.00017,23.48155]
[1778244916523,27.48,80108.21,0.01,-0.27717,0.00017,23.48155]
[1778244916561,27.48,80108.21,0.01,-0.27717,0.00017,23.48155]
[1778244917394,27.48,80108.21,0.01,-0.27717,0.00017,23.48148]
[1778244918185,27.48,80108.21,0.01,-0.27717,0.00017,23.48148]
[1778244918213,27.48,80108.21,0.01,-0.27717,0.00017,23.48148]
[1778244918222,27.48,80108.21,0.01,-0.27717,0.00017,23.48148]
[1778244919513,27.48,80110.21,0.01,-0.27682,0.00017,23.4675]
[1778244919518,27.48,80110.21,0.01,-0.27682,0.00017,23.4675]
[1778244919550,27.48,80110.21,0.01,-0.27682,0.00017,23.4675]
[1778244919617,27.48,80110.21,0.01,-0.27682,0.00017,23.4675]
[1778244920282,27.48,80109.93,0.01,-0.27686,0.00017,23.46939]
[1778244921509,27.48,80109.93,0.01,-0.27686,0.00017,23.46933]
[1778244927227,27.48,80112.26,0.01,-0.27645,0.00017,23.45282]
[1778244932262,27.48,80111.04,0.01,-0.27663,0.00017,23.45718]
[1778244937774,27.48,80110.13,0.01,-0.27679,0.00017,23.46331]
[1778244937803,27.48,80110.13,0.01,-0.27679,0.00017,23.46331]
[1778244937811,27.48,80110.13,0.01,-0.27679,0.00017,23.46331]
[1778244939133,27.48,80110.13,0.01,-0.27678,0.00017,23.46328]
[1778244939180,27.48,80110.13,0.01,-0.27678,0.00017,23.46328]
[1778244939956,27.48,80109.73,0.01,-0.27685,0.00017,23.46602]
[1778244940231,27.48,80109.73,0.01,-0.27685,0.00017,23.46602]
[1778244940267,27.48,80109.73,0.01,-0.27685,0.00017,23.46602]
[1778244940275,27.48,80109.73,0.01,-0.27685,0.00017,23.46602]
[1778244945354,27.48,80107.98,0.01,-0.27715,0.00017,23.47785]
[1778244950389,27.48,80110.07,0.01,-0.27678,0.00017,23.46315]
[1778244955425,27.48,80109.28,0.01,-0.27692,0.00017,23.46844]
[1778244961467,27.47,80107.9,0.01,-0.27715,0.00017,23.47779]
[1778244964659,27.47,80107.51,0.01,-0.27722,0.00017,23.48042]
[1778244964674,27.47,80107.96,0.01,-0.27714,0.00017,23.47727]
[1778244966071,27.47,80107.96,0.01,-0.27714,0.00017,23.47727]
[1778244966125,27.47,80107.96,0.01,-0.27714,0.00017,23.47727]
[1778244966575,27.47,80114.1,0.01,-0.27607,0.00017,23.43456]
[1778244966964,27.47,80114.91,0.01,-0.27592,0.00017,23.42885]
[1778244972544,27.47,80116.51,0.01,-0.27564,0.00017,23.41737]
[1778244975365,27.47,80116.55,0.01,-0.27563,0.00017,23.41697]
[1778244975862,27.47,80116.55,0.01,-0.27563,0.00017,23.41697]
[1778244980576,27.47,80117.36,0.01,-0.27548,0.00017,23.41102]
[1778244981164,27.47,80117.36,0.01,-0.27548,0.00017,23.41102]
[1778244981175,27.47,80117.36,0.01,-0.27548,0.00017,23.41102]
[1778244981227,27.47,80117.36,0.01,-0.27548,0.00017,23.41102]
[1778244981342,27.47,80117.15,0.01,-0.27551,0.00017,23.41234]
[1778244981434,27.47,80117.15,0.01,-0.27551,0.00017,23.41234]
[1778244985941,27.47,80128.75,0.01,-0.2735,0.00017,23.33105]
[1778244986774,27.47,80129.16,0.01,-0.27342,0.00017,23.32795]
[1778244993696,27.47,80126.32,0.01,-0.27387,0.00017,23.34307]
[1778244998735,27.46,80133.63,0.01,-0.27259,0.00017,23.29135]
[1778245003281,27.46,80135.12,0.01,-0.27234,0.00017,23.2808]
[1778245004725,27.46,80134.31,0.01,-0.27246,0.00017,23.28581]
[1778245005485,27.46,80131.84,0.01,-0.27288,0.00017,23.3031]
[1778245011724,27.46,80127.23,0.01,-0.27367,0.00017,23.33495]
[1778245012049,27.46,80127.23,0.01,-0.27367,0.00017,23.33495]
[1778245012092,27.46,80127.23,0.01,-0.27367,0.00017,23.33495]
[1778245012150,27.46,80124.61,0.01,-0.27412,0.00017,23.35321]
[1778245013182,27.46,80124.61,0.01,-0.27412,0.00017,23.35321]
[1778245013683,27.46,80122.3,0.01,-0.27452,0.00017,23.36929]
[1778245015725,27.46,80120.64,0.01,-0.2748,0.00017,23.3807]
[1778245015741,27.46,80120.64,0.01,-0.2748,0.00017,23.3807]
[1778245016702,27.46,80120.03,0.01,-0.27491,0.00017,23.38485]
[1778245017776,27.46,80119.2,0.01,-0.27505,0.00017,23.39053]
[1778245018427,27.46,80118.82,0.01,-0.27511,0.00017,23.39307]
[1778245018700,27.46,80118.82,0.01,-0.27511,0.00017,23.39307]
[1778245019497,27.46,80118.89,0.01,-0.2751,0.00017,23.39247]
[1778245020178,27.46,80118.89,0.01,-0.2751,0.00017,23.39247]
[1778245021684,27.46,80119.37,0.01,-0.27501,0.00017,23.3889]
[1778245026929,27.45,80122.44,0.01,-0.27446,0.00017,23.36697]
[1778245031963,27.45,80120.45,0.01,-0.2748,0.00017,23.38047]
[1778245036998,27.45,80119.88,0.01,-0.27489,0.00017,23.38407]
[1778245042035,27.45,80117.98,0.01,-0.27521,0.00017,23.39694]
[1778245047574,27.45,80117.25,0.01,-0.27533,0.00017,23.40172]
[1778245054315,27.45,80116.41,0.01,-0.27544,0.00017,23.4032]
[1778245054623,27.45,80116.45,0.01,-0.27543,0.00017,23.40276]
[1778245055894,27.45,80116.19,0.01,-0.27547,0.00017,23.40449]
[1778245056329,27.45,80115.6,0.01,-0.27557,0.00017,23.40852]
[1778245060745,27.45,80115.72,0.01,-0.27554,0.00017,23.40735]
[1778245060757,27.45,80115.72,0.01,-0.27554,0.00017,23.40735]
[1778245062388,27.45,80115.72,0.01,-0.27554,0.00017,23.40727]
[1778245063429,27.44,80115.72,0.01,-0.27554,0.00017,23.40711]
[1778245064851,27.44,80114.86,0.01,-0.27568,0.00017,23.41301]
[1778245064874,27.44,80114.86,0.01,-0.27568,0.00017,23.41293]
[1778245066356,27.44,80114.86,0.01,-0.27568,0.00017,23.41293]
[1778245066438,27.44,80114.86,0.01,-0.27568,0.00017,23.41284]
[1778245066905,27.44,80114.86,0.01,-0.27568,0.00017,23.41284]
[1778245067007,27.44,80114.86,0.01,-0.27568,0.00017,23.41275]
[1778245072955,27.44,80114.87,0.01,-0.27567,0.00017,23.41233]
[1778245078293,27.44,80116.43,0.01,-0.27538,0.00017,23.40096]
[1778245083335,27.44,80115.96,0.01,-0.27546,0.00017,23.40392]
[1778245088365,27.44,80111.79,0.01,-0.27617,0.00017,23.43251]
[1778245094407,27.44,80112.24,0.01,-0.27608,0.00017,23.42875]
[1778245095671,27.44,80112.19,0.01,-0.27609,0.00017,23.42899]
[1778245097079,27.44,80111.97,0.01,-0.27612,0.00017,23.43041]
[1778245097159,27.44,80111.97,0.01,-0.27612,0.00017,23.43041]
[1778245097427,27.43,80110.65,0.01,-0.27635,0.00017,23.43946]
[1778245100624,27.43,80103.51,0.01,-0.27759,0.00017,23.4887]
[1778245101108,27.43,80103.51,0.01,-0.27759,0.00017,23.4887]
[1778245101456,27.43,80102.65,0.01,-0.27773,0.00017,23.49457]
[1778245101677,27.43,80102.65,0.01,-0.27773,0.00017,23.49457]
[1778245102464,27.43,80095.67,0.01,-0.27895,0.00017,23.54273]
[1778245103772,27.43,80092.72,0.01,-0.27947,0.00017,23.56298]
[1778245104477,27.43,80092.41,0.01,-0.27952,0.00017,23.56506]
[1778245107835,27.43,80092.04,0.01,-0.27958,0.00018,23.56742]
[1778245113541,27.43,80088.72,0.01,-0.28013,0.00018,23.58575]
[1778245116751,27.43,80088.98,0.01,-0.28008,0.00018,23.58378]
[1778245116803,27.43,80088.98,0.01,-0.28008,0.00018,23.58378]
[1778245116810,27.43,80088.98,0.01,-0.28008,0.00018,23.58378]
[1778245122604,27.43,80092.83,0.01,-0.27939,0.00018,23.55668]
[1778245126340,27.43,80093.77,0.01,-0.27922,0.00017,23.55008]
[1778245128326,27.43,80090.28,0.01,-0.27983,0.00018,23.57393]
[1778245130075,27.43,80082.34,0.01,-0.28122,0.00018,23.62842]
[1778245130089,27.43,80082.34,0.01,-0.28122,0.00018,23.62842]
[1778245130362,27.43,80082.34,0.01,-0.28122,0.00018,23.62842]
[1778245130388,27.43,80082.34,0.01,-0.28122,0.00018,23.62842]
[1778245130490,27.43,80082.34,0.01,-0.28122,0.00018,23.62842]
[1778245130492,27.43,80082.34,0.01,-0.28122,0.00018,23.62842]
[1778245130501,27.43,80082.81,0.01,-0.28114,0.00018,23.62524]
[1778245131107,27.43,80082.81,0.01,-0.28114,0.00018,23.62524]
[1778245131344,27.43,80082.81,0.01,-0.28114,0.00018,23.62524]
[1778245131405,27.43,80082.81,0.01,-0.28114,0.00018,23.62524]
[1778245131489,27.43,80076.39,0.01,-0.28227,0.00018,23.66904]
[1778245131527,27.43,80076.39,0.01,-0.28227,0.00018,23.66904]
[1778245133008,27.43,80076.39,0.01,-0.28227,0.00018,23.66904]
[1778245133214,27.43,80076.39,0.01,-0.28227,0.00018,23.66904]
[1778245133243,27.43,80076.39,0.01,-0.28227,0.00018,23.66904]
[1778245133489,27.43,80076.39,0.01,-0.28227,0.00018,23.66904]
[1778245133441,27.43,80050.11,0.01,-0.28691,0.00018,23.84643]
[1778245133725,27.43,80050.11,0.01,-0.28691,0.00018,23.84643]
[1778245133905,27.43,80050.11,0.01,-0.28691,0.00018,23.84643]
[1778245134037,27.43,80050.11,0.01,-0.28691,0.00018,23.84643]
[1778245134525,27.43,80031.22,0.01,-0.29028,0.00018,23.97205]
[1778245134749,27.43,80031.22,0.01,-0.29028,0.00018,23.97205]
[1778245134795,27.43,80031.22,0.01,-0.29028,0.00018,23.97205]
[1778245134829,27.43,80031.22,0.01,-0.29028,0.00018,23.97205]
[1778245134858,27.43,80031.22,0.01,-0.29028,0.00018,23.97205]
[1778245135292,27.43,80017.4,0.01,-0.29275,0.00018,24.06282]
[1778245135620,27.43,80017.4,0.01,-0.29275,0.00018,24.06282]
[1778245135654,27.43,80017.4,0.01,-0.29275,0.00018,24.06282]
[1778245136474,27.43,80017.4,0.01,-0.29275,0.00018,24.06282]
[1778245136476,27.43,80017.4,0.01,-0.29275,0.00018,24.06282]
[1778245136488,27.43,80017.4,0.01,-0.29275,0.00018,24.06282]
[1778245135738,27.43,80021.74,0.01,-0.29197,0.00018,24.03441]
[1778245136565,27.43,80021.74,0.01,-0.29197,0.00018,24.03441]
[1778245136705,27.43,80021.74,0.01,-0.29197,0.00018,24.03446]
[1778245137627,27.43,80021.74,0.01,-0.29197,0.00018,24.03446]
[1778245138122,27.43,80021.74,0.01,-0.29197,0.00018,24.03446]
[1778245138250,27.43,80021.74,0.01,-0.29197,0.00018,24.03446]
[1778245138260,27.43,80021.74,0.01,-0.29197,0.00018,24.03446]
[1778245138338,27.43,80018.22,0.01,-0.29261,0.00018,24.05767]
[1778245140274,27.43,80021.65,0.01,-0.29199,0.00018,24.03527]
[1778245140300,27.43,80021.65,0.01,-0.29199,0.00018,24.03527]
[1778245140636,27.43,80022.46,0.01,-0.29185,0.00018,24.03003]
[1778245140784,27.43,80022.46,0.01,-0.29185,0.00018,24.03003]
[1778245140822,27.43,80022.46,0.01,-0.29185,0.00018,24.03003]
[1778245140834,27.43,80022.46,0.01,-0.29185,0.00018,24.03003]
[1778245141599,27.43,80022.35,0.01,-0.29187,0.00018,24.03075]
[1778245141638,27.43,80022.35,0.01,-0.29187,0.00018,24.03075]
[1778245142279,27.43,80022.35,0.01,-0.29187,0.00018,24.03075]
[1778245142940,27.43,80023.15,0.01,-0.29173,0.00018,24.02565]
[1778245142994,27.43,80023.15,0.01,-0.29173,0.00018,24.02565]
[1778245143153,27.43,80020.55,0.01,-0.2922,0.00018,24.04277]
[1778245147987,27.43,80009.32,0.01,-0.29422,0.00018,24.11638]
[1778245148802,27.43,80009.32,0.01,-0.29422,0.00018,24.11638]
[1778245149536,27.43,80009.32,0.01,-0.29422,0.00018,24.11638]
[1778245149531,27.43,80008.25,0.01,-0.29442,0.00018,24.12344]
[1778245149570,27.43,80008.25,0.01,-0.29442,0.00018,24.12344]
[1778245149576,27.43,80008.25,0.01,-0.29442,0.00018,24.12344]
[1778245150250,27.43,80008.25,0.01,-0.29442,0.00018,24.12344]
[1778245150292,27.43,80008.25,0.01,-0.29442,0.00018,24.12344]
[1778245152158,27.43,80007.36,0.01,-0.29458,0.00018,24.12933]
[1778245152201,27.43,80007.36,0.01,-0.29458,0.00018,24.12933]
[1778245152210,27.43,80007.36,0.01,-0.29458,0.00018,24.12933]
[1778245154377,27.43,80007.66,0.01,-0.29453,0.00018,24.12765]
[1778245155131,27.43,80008.74,0.01,-0.29434,0.00018,24.12073]
[1778245161101,27.44,80010.54,0.01,-0.29402,0.00018,24.1093]
[1778245163156,27.44,80008.79,0.01,-0.29434,0.00018,24.12072]
[1778245163159,27.44,80008.79,0.01,-0.29434,0.00018,24.12072]
[1778245163173,27.44,80008.9,0.01,-0.29432,0.00018,24.12013]
[1778245163913,27.44,80008.9,0.01,-0.29432,0.00018,24.12013]
[1778245163962,27.44,80008.9,0.01,-0.29432,0.00018,24.12013]
[1778245164226,27.44,80008.9,0.01,-0.29432,0.00018,24.12013]
[1778245164265,27.44,80008.9,0.01,-0.29432,0.00018,24.12013]
[1778245164273,27.44,80008.9,0.01,-0.29432,0.00018,24.12013]
[1778245165783,27.44,80010.1,0.01,-0.29411,0.00018,24.11243]
[1778245165841,27.44,80010.1,0.01,-0.29411,0.00018,24.11243]
[1778245165877,27.44,80010.1,0.01,-0.29411,0.00018,24.11243]
[1778245166211,27.44,80010.1,0.01,-0.29411,0.00018,24.11243]
[1778245166607,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245166627,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245166644,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245166873,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245166930,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245167082,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245167134,27.44,80010.91,0.01,-0.29397,0.00018,24.10724]
[1778245167475,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245167661,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245167813,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245168187,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245168358,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245168450,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245168461,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245168551,27.44,79992.24,0.01,-0.29733,0.00018,24.22813]
[1778245168478,27.44,79966.4,0.01,-0.30202,0.00018,24.39239]
[1778245169225,27.44,79966.4,0.01,-0.30202,0.00018,24.39239]
[1778245169275,27.44,79966.4,0.01,-0.30202,0.00018,24.39239]
[1778245169375,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245169649,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245169701,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245169989,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245170496,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245170517,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245170546,27.44,79967.3,0.01,-0.30185,0.00018,24.38673]
[1778245170475,27.44,79974.84,0.01,-0.30049,0.00018,24.33923]
[1778245171362,27.44,79974.84,0.01,-0.30049,0.00018,24.33923]
[1778245171399,27.44,79977.82,0.01,-0.29993,0.00018,24.31666]
[1778245172078,27.44,79977.82,0.01,-0.29993,0.00018,24.31666]
[1778245172090,27.44,79977.82,0.01,-0.29993,0.00018,24.31666]
[1778245172161,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245172702,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245172859,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245173236,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245173296,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245173320,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245173399,27.44,79985.22,0.01,-0.29859,0.00018,24.26962]
[1778245173447,27.44,79989.34,0.01,-0.29785,0.00018,24.24332]
[1778245173763,27.44,79989.34,0.01,-0.29785,0.00018,24.24332]
[1778245173975,27.44,79989.34,0.01,-0.29785,0.00018,24.24332]
[1778245176862,27.44,79986.5,0.01,-0.29836,0.00018,24.26163]
[1778245176904,27.44,79986.5,0.01,-0.29836,0.00018,24.26163]
[1778245176998,27.44,79986.43,0.01,-0.29838,0.00018,24.26215]
[1778245177651,27.44,79986.43,0.01,-0.29838,0.00018,24.26215]
[1778245181648,27.44,79991.58,0.01,-0.29746,0.00018,24.22953]
[1778245182301,27.44,79991.58,0.01,-0.29746,0.00018,24.22953]
[1778245182967,27.44,79993.12,0.01,-0.29718,0.00018,24.21971]
[1778245183649,27.44,79993.12,0.01,-0.29718,0.00018,24.21975]
[1778245185170,27.44,79993.66,0.01,-0.29709,0.00018,24.21635]
[1778245188029,27.44,79993.2,0.01,-0.29717,0.00018,24.21947]
[1778245188079,27.44,79993.2,0.01,-0.29717,0.00018,24.21947]
[1778245188129,27.44,79995.05,0.01,-0.29684,0.00018,24.20766]
[1778245189277,27.44,79995.05,0.01,-0.29684,0.00018,24.20766]
[1778245189286,27.44,79995.05,0.01,-0.29684,0.00018,24.20766]
[1778245189301,27.44,79995.05,0.01,-0.29684,0.00018,24.20766]
[1778245189316,27.44,79998.04,0.01,-0.29631,0.00018,24.18851]
[1778245189665,27.44,79998.04,0.01,-0.29631,0.00018,24.18851]
[1778245189693,27.44,79998.04,0.01,-0.29631,0.00018,24.18851]
[1778245189747,27.44,79998.04,0.01,-0.29631,0.00018,24.18851]
[1778245190346,27.44,79998.04,0.01,-0.29631,0.00018,24.18851]
[1778245192430,27.44,80003.31,0.01,-0.29536,0.00018,24.15443]
[1778245192462,27.44,80003.31,0.01,-0.29536,0.00018,24.15443]
[1778245192559,27.44,80003.31,0.01,-0.29536,0.00018,24.15443]
[1778245192520,27.44,80004.93,0.01,-0.29506,0.00018,24.14391]
[1778245195130,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245195698,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245195746,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245195758,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245195759,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245196538,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245196576,27.44,80014.63,0.01,-0.29332,0.00018,24.08088]
[1778245197924,27.44,80014.86,0.01,-0.29328,0.00018,24.07929]
[1778245200961,27.44,80015.22,0.01,-0.29321,0.00018,24.0768]
[1778245203888,27.44,80017.12,0.01,-0.29287,0.00018,24.06428]
[1778245203977,27.44,80017.12,0.01,-0.29287,0.00018,24.06428]
[1778245205321,27.44,80012.96,0.01,-0.29361,0.00018,24.09137]
[1778245205410,27.44,80008.1,0.01,-0.29448,0.00018,24.12293]
[1778245206790,27.44,80007.17,0.01,-0.29465,0.00018,24.1289]
[1778245206796,27.44,80007.17,0.01,-0.29465,0.00018,24.1289]
[1778245206821,27.44,80007.17,0.01,-0.29465,0.00018,24.1289]
[1778245207237,27.44,80007.69,0.01,-0.29455,0.00018,24.12544]
[1778245207998,27.44,80007.69,0.01,-0.29455,0.00018,24.12544]
[1778245208312,27.44,80008.28,0.01,-0.29445,0.00018,24.1216]
[1778245209631,27.44,80008.28,0.01,-0.29445,0.00018,24.12158]
[1778245209676,27.44,80008.28,0.01,-0.29445,0.00018,24.12158]
[1778245210076,27.44,80008.28,0.01,-0.29445,0.00018,24.12158]
[1778245210132,27.44,80008.28,0.01,-0.29445,0.00018,24.12158]
[1778245212264,27.44,80008.77,0.01,-0.29435,0.00018,24.11828]
[1778245212313,27.44,80008.77,0.01,-0.29435,0.00018,24.11828]
[1778245213060,27.44,80009.4,0.01,-0.29424,0.00018,24.11409]
[1778245213094,27.44,80009.4,0.01,-0.29424,0.00018,24.11409]
[1778245213528,27.44,80009.4,0.01,-0.29424,0.00018,24.11409]
[1778245213559,27.44,80009.4,0.01,-0.29424,0.00018,24.11409]
[1778245213599,27.44,80010.19,0.01,-0.29409,0.00018,24.10886]
[1778245214337,27.44,80010.19,0.01,-0.29409,0.00018,24.10886]
[1778245220347,27.44,80018.85,0.01,-0.29253,0.00018,24.05198]
[1778245223705,27.44,80020.2,0.01,-0.29228,0.00018,24.04301]
[1778245223791,27.44,80020.2,0.01,-0.29228,0.00018,24.04301]
[1778245223864,27.44,80020.2,0.01,-0.29228,0.00018,24.04301]
[1778245223871,27.44,80020.2,0.01,-0.29228,0.00018,24.04301]
[1778245224420,27.44,80012.3,0.01,-0.2937,0.00018,24.09452]
[1778245225063,27.44,80012.3,0.01,-0.2937,0.00018,24.09452]
[1778245225388,27.44,80012.3,0.01,-0.2937,0.00018,24.09445]
[1778245227397,27.44,80002.27,0.01,-0.29549,0.00018,24.15925]
[1778245228723,27.44,80001.51,0.01,-0.29563,0.00018,24.16408]
[1778245229173,27.44,80001.51,0.01,-0.29563,0.00018,24.16408]
[1778245229514,27.44,80001.51,0.01,-0.29563,0.00018,24.16408]
[1778245229535,27.44,80005.28,0.01,-0.29494,0.00018,24.13954]
[1778245233214,27.43,80009.37,0.01,-0.29418,0.00018,24.10879]
[1778245233246,27.43,80009.37,0.01,-0.29418,0.00018,24.10879]
[1778245233468,27.43,80009.37,0.01,-0.29418,0.00018,24.10879]
[1778245233519,27.43,80009.37,0.01,-0.29418,0.00018,24.10879]
[1778245234133,27.43,80012.16,0.01,-0.29367,0.00018,24.09055]
[1778245234187,27.43,80012.16,0.01,-0.29367,0.00018,24.09055]
[1778245234856,27.43,80012.12,0.01,-0.29368,0.00018,24.09072]
[1778245234858,27.43,80012.12,0.01,-0.29368,0.00018,24.09072]
[1778245235454,27.43,80014.73,0.01,-0.29321,0.00018,24.07363]
[1778245240488,27.43,80015.54,0.01,-0.29306,0.00018,24.06806]
[1778245242363,27.43,80015.06,0.01,-0.29314,0.00018,24.07114]
[1778245242399,27.43,80015.06,0.01,-0.29314,0.00018,24.07114]
[1778245242405,27.43,80015.06,0.01,-0.29314,0.00018,24.07114]
[1778245243046,27.43,80015.27,0.01,-0.2931,0.00018,24.06972]
[1778245243156,27.43,80015.27,0.01,-0.2931,0.00018,24.06972]
[1778245245443,27.43,80014.34,0.01,-0.29327,0.00018,24.07567]
[1778245245497,27.43,80014.34,0.01,-0.29327,0.00018,24.07567]
[1778245247143,27.43,80012.9,0.01,-0.29352,0.00018,24.08494]
[1778245247537,27.43,80011.52,0.01,-0.29377,0.00018,24.09388]
[1778245249432,27.43,80010.56,0.01,-0.29394,0.00018,24.10007]
[1778245249601,27.43,80010.56,0.01,-0.29394,0.00018,24.10007]
[1778245251680,27.43,80016.4,0.01,-0.29289,0.00018,24.06195]
[1778245251685,27.43,80016.4,0.01,-0.29289,0.00018,24.06195]
[1778245251903,27.43,80016.4,0.01,-0.29289,0.00018,24.06195]
[1778245251957,27.43,80016.4,0.01,-0.29289,0.00018,24.06195]
[1778245252637,27.43,80016.4,0.01,-0.29289,0.00018,24.06195]
[1778245252683,27.43,80017.06,0.01,-0.29277,0.00018,24.05766]
[1778245253360,27.43,80017.06,0.01,-0.29277,0.00018,24.05766]
[1778245253395,27.43,80017.06,0.01,-0.29277,0.00018,24.05766]
[1778245254560,27.43,80018.22,0.01,-0.29256,0.00018,24.05002]
[1778245254638,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245254681,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245254728,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245254806,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245254888,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245255329,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245255556,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245255584,27.43,80022.23,0.01,-0.29184,0.00018,24.02372]
[1778245255658,27.43,80024.92,0.01,-0.29136,0.00018,24.00594]
[1778245256517,27.43,80024.92,0.01,-0.29136,0.00018,24.00594]
[1778245256521,27.43,80024.92,0.01,-0.29136,0.00018,24.00594]
[1778245256525,27.43,80024.92,0.01,-0.29136,0.00018,24.00594]
[1778245256587,27.43,80024.92,0.01,-0.29136,0.00018,24.00594]
[1778245256618,27.43,80024.14,0.01,-0.2915,0.00018,24.01107]
[1778245257386,27.43,80024.14,0.01,-0.2915,0.00018,24.01107]
[1778245259733,27.43,80020.45,0.01,-0.29215,0.00018,24.03505]
[1778245259792,27.43,80020.45,0.01,-0.29215,0.00018,24.03505]
[1778245259801,27.43,80020.45,0.01,-0.29215,0.00018,24.03505]
[1778245263236,27.43,80014.41,0.01,-0.29323,0.00018,24.07427]
[1778245263650,27.43,80012.28,0.01,-0.29361,0.00018,24.08805]
[1778245266306,27.43,80008.12,0.01,-0.29435,0.00018,24.11495]
[1778245266326,27.43,80008.12,0.01,-0.29435,0.00018,24.11495]
[1778245266672,27.43,80007.29,0.01,-0.2945,0.00018,24.12028]
[1778245271708,27.42,80000.22,0.01,-0.29576,0.00018,24.16567]
[1778245275996,27.42,79999.37,0.01,-0.29591,0.00018,24.1709]
[1778245276039,27.42,79999.37,0.01,-0.29591,0.00018,24.1709]
[1778245276045,27.42,79999.37,0.01,-0.29591,0.00018,24.1709]
[1778245282686,27.42,79995.15,0.01,-0.29665,0.00018,24.19745]
[1778245283797,27.42,79989.3,0.01,-0.2977,0.00018,24.23495]
[1778245284013,27.42,79989.3,0.01,-0.2977,0.00018,24.23495]
[1778245284554,27.42,79989.42,0.01,-0.29768,0.00018,24.23406]
[1778245285260,27.42,79989.42,0.01,-0.29768,0.00018,24.23406]
[1778245285270,27.42,79987.38,0.01,-0.29805,0.00018,24.24706]
[1778245289523,27.42,79978.64,0.01,-0.29962,0.00018,24.30238]
[1778245295068,27.42,79979.69,0.01,-0.29939,0.00018,24.29134]
[1778245295077,27.42,79979.69,0.01,-0.29939,0.00018,24.29134]
[1778245295401,27.41,79983.61,0.01,-0.29867,0.00018,24.2661]
[1778245296359,27.41,79983.61,0.01,-0.29867,0.00018,24.2661]
[1778245300991,27.41,79988.18,0.01,-0.29783,0.00018,24.23643]
[1778245301117,27.41,79988.18,0.01,-0.29783,0.00018,24.23643]
[1778245301166,27.41,79988.18,0.01,-0.29783,0.00018,24.23643]
[1778245302526,27.41,79988.28,0.01,-0.29781,0.00018,24.2357]
[1778245302531,27.41,79988.28,0.01,-0.29781,0.00018,24.2357]
[1778245303294,27.41,79989.68,0.01,-0.29756,0.00018,24.22665]
[1778245303348,27.41,79989.68,0.01,-0.29756,0.00018,24.22665]
[1778245303359,27.41,79989.68,0.01,-0.29756,0.00018,24.22665]
[1778245306340,27.41,79990.71,0.01,-0.29737,0.00018,24.21991]
[1778245306402,27.41,79990.71,0.01,-0.29737,0.00018,24.21991]
[1778245306620,27.41,79990.71,0.01,-0.29737,0.00018,24.21991]
[1778245310267,27.41,79994.51,0.01,-0.29667,0.00018,24.19504]
[1778245310350,27.41,79994.51,0.01,-0.29667,0.00018,24.19504]
[1778245310436,27.41,79994.36,0.01,-0.29669,0.00018,24.19582]
[1778245312744,27.41,79994.36,0.01,-0.29669,0.00018,24.19582]
[1778245312799,27.41,79997.76,0.01,-0.29607,0.00018,24.17372]
[1778245313599,27.41,79997.76,0.01,-0.29607,0.00018,24.17372]
[1778245313612,27.41,79997.76,0.01,-0.29607,0.00018,24.17372]
[1778245313621,27.41,80000.29,0.01,-0.29561,0.00018,24.15706]
[1778245314510,27.41,80000.29,0.01,-0.29561,0.00018,24.15706]
[1778245314516,27.41,80003.53,0.01,-0.29502,0.00018,24.13593]
[1778245319706,27.4,80009.8,0.01,-0.29388,0.00018,24.0948]
[1778245323003,27.4,80010.78,0.01,-0.2937,0.00018,24.0881]
[1778245323013,27.4,80010.78,0.01,-0.2937,0.00018,24.0881]
[1778245323388,27.4,80010.78,0.01,-0.2937,0.00018,24.0881]
[1778245323575,27.4,80010.78,0.01,-0.2937,0.00018,24.0881]
[1778245323627,27.4,80010.3,0.01,-0.29378,0.00018,24.09107]
[1778245325041,27.4,80010.3,0.01,-0.29378,0.00018,24.09107]
[1778245325080,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326052,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326165,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326301,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326301,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326341,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326383,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326568,27.4,80009.63,0.01,-0.2939,0.00018,24.09528]
[1778245326632,27.4,80015.35,0.01,-0.29286,0.00018,24.05765]
[1778245326854,27.4,80015.35,0.01,-0.29286,0.00018,24.05765]
[1778245327050,27.4,80015.35,0.01,-0.29286,0.00018,24.05765]
[1778245327267,27.4,80015.35,0.01,-0.29286,0.00018,24.05765]
[1778245327289,27.4,80034.92,0.01,-0.28936,0.00018,23.92878]
[1778245329036,27.4,80034.92,0.01,-0.28936,0.00018,23.92866]
[1778245329134,27.4,80034.92,0.01,-0.28936,0.00018,23.92866]
[1778245329202,27.4,80049.74,0.01,-0.28672,0.00018,23.8298]
[1778245334142,27.4,80052.55,0.01,-0.28621,0.00018,23.81059]
[1778245335310,27.4,80053.67,0.01,-0.28601,0.00018,23.80288]
[1778245335351,27.4,80053.67,0.01,-0.28601,0.00018,23.80288]
[1778245335364,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245335889,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245335914,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245336160,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245337480,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245337508,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245337517,27.4,80054.76,0.01,-0.28581,0.00018,23.79546]
[1778245338791,27.4,80056.69,0.01,-0.28546,0.00018,23.78221]
[1778245338814,27.4,80056.69,0.01,-0.28546,0.00018,23.78221]
[1778245339418,27.4,80056.69,0.01,-0.28546,0.00018,23.78221]
[1778245339514,27.4,80056.69,0.01,-0.28546,0.00018,23.78221]
[1778245340291,27.4,80058.57,0.01,-0.28513,0.00018,23.76946]
[1778245340317,27.4,80058.57,0.01,-0.28513,0.00018,23.76946]
[1778245340325,27.4,80058.57,0.01,-0.28513,0.00018,23.76946]
[1778245342243,27.4,80059.15,0.01,-0.28502,0.00018,23.76547]
[1778245342491,27.4,80059.15,0.01,-0.28502,0.00018,23.76547]
[1778245342592,27.39,80059.29,0.01,-0.285,0.00018,23.76435]
[1778245343226,27.39,80059.29,0.01,-0.285,0.00018,23.76435]
[1778245343271,27.39,80059.29,0.01,-0.285,0.00018,23.76435]
[1778245343281,27.39,80059.29,0.01,-0.285,0.00018,23.76435]
[1778245343981,27.39,80053.99,0.01,-0.28593,0.00018,23.79993]
[1778245344007,27.39,80053.99,0.01,-0.28593,0.00018,23.79993]
[1778245345335,27.39,80053.99,0.01,-0.28593,0.00018,23.79988]
[1778245345533,27.39,80053.99,0.01,-0.28593,0.00018,23.79988]
[1778245346032,27.39,80046.37,0.01,-0.28728,0.00018,23.85084]
[1778245346061,27.39,80046.37,0.01,-0.28728,0.00018,23.85084]
[1778245346069,27.39,80046.37,0.01,-0.28728,0.00018,23.85084]
[1778245349331,27.39,80048.48,0.01,-0.2869,0.00018,23.8364]
[1778245349743,27.39,80048.59,0.01,-0.28688,0.00018,23.83556]
[1778245351122,27.39,80048.59,0.01,-0.28687,0.00018,23.83546]
[1778245351160,27.39,80048.59,0.01,-0.28687,0.00018,23.83546]
[1778245351647,27.39,80048.59,0.01,-0.28687,0.00018,23.83546]
[1778245353429,27.39,80049.53,0.01,-0.28668,0.00018,23.82508]
[1778245353596,27.39,80049.53,0.01,-0.28668,0.00018,23.82508]
[1778245353642,27.39,80049.53,0.01,-0.28668,0.00018,23.82508]
[1778245353656,27.39,80049.53,0.01,-0.28668,0.00018,23.82508]
[1778245353862,27.39,80051.05,0.01,-0.2864,0.00018,23.81478]
[1778245354390,27.39,80044.14,0.01,-0.28763,0.00018,23.86091]
[1778245356731,27.39,80044.14,0.01,-0.28763,0.00018,23.8608]
[1778245357808,27.39,80041.63,0.01,-0.28807,0.00018,23.87737]
[1778245358066,27.39,80041.63,0.01,-0.28807,0.00018,23.87737]
[1778245358114,27.39,80041.63,0.01,-0.28807,0.00018,23.87737]
[1778245358735,27.39,80041.63,0.01,-0.28807,0.00018,23.87737]
[1778245358786,27.39,80041.63,0.01,-0.28807,0.00018,23.87737]
[1778245359839,27.39,80039.27,0.01,-0.28849,0.00018,23.89298]
[1778245360383,27.39,80039.27,0.01,-0.28849,0.00018,23.89298]
[1778245360478,27.39,80039.27,0.01,-0.28849,0.00018,23.89298]
[1778245360608,27.39,80039.27,0.01,-0.28849,0.00018,23.89298]
[1778245360691,27.39,80041.97,0.01,-0.288,0.00018,23.87475]
[1778245366276,27.39,80036.0,0.01,-0.28905,0.00018,23.91377]
[1778245370432,27.38,80032.64,0.01,-0.28964,0.00018,23.93575]
[1778245370437,27.38,80032.64,0.01,-0.28964,0.00018,23.93575]
[1778245370528,27.38,80031.68,0.01,-0.28981,0.00018,23.94203]
[1778245372205,27.38,80031.68,0.01,-0.28981,0.00018,23.94203]
[1778245376206,27.38,80024.8,0.01,-0.29102,0.00018,23.98693]
[1778245376597,27.38,80024.8,0.01,-0.29102,0.00018,23.98693]
[1778245376628,27.38,80024.8,0.01,-0.29102,0.00018,23.98693]
[1778245376638,27.38,80024.8,0.01,-0.29102,0.00018,23.98693]
[1778245376641,27.38,80016.28,0.01,-0.29255,0.00018,24.04289]
[1778245378276,27.38,80016.28,0.01,-0.29255,0.00018,24.04282]
[1778245382355,27.38,80014.29,0.01,-0.29289,0.00018,24.05545]
[1778245382482,27.38,80014.59,0.01,-0.29284,0.00018,24.05339]
[1778245384407,27.38,80011.3,0.01,-0.29342,0.00018,24.0748]
[1778245384622,27.38,80013.9,0.01,-0.29295,0.00018,24.0577]
[1778245389200,27.38,80014.17,0.01,-0.29289,0.00018,24.05525]
[1778245394567,27.37,80019.54,0.01,-0.2919,0.00018,24.01922]
[1778245399604,27.37,80020.07,0.01,-0.2918,0.00018,24.01525]
[1778245400773,27.37,80020.07,0.01,-0.2918,0.00018,24.01525]
[1778245400782,27.37,80020.07,0.01,-0.2918,0.00018,24.01525]
[1778245401616,27.37,80020.16,0.01,-0.29177,0.00018,24.01448]
[1778245402798,27.37,80020.16,0.01,-0.29177,0.00018,24.01448]
[1778245403629,27.37,80022.07,0.01,-0.29143,0.00018,24.00176]
[1778245404294,27.37,80022.07,0.01,-0.29143,0.00018,24.00176]
[1778245404324,27.37,80022.07,0.01,-0.29143,0.00018,24.00176]
[1778245404869,27.37,80024.47,0.01,-0.291,0.00018,23.98587]
[1778245405736,27.37,80024.47,0.01,-0.291,0.00018,23.98587]
[1778245405781,27.37,80024.47,0.01,-0.291,0.00018,23.98587]
[1778245405789,27.37,80024.47,0.01,-0.291,0.00018,23.98587]
[1778245406599,27.37,80025.78,0.01,-0.29076,0.00018,23.97718]
[1778245406652,27.37,80025.78,0.01,-0.29076,0.00018,23.97718]
[1778245406931,27.37,80025.73,0.01,-0.29077,0.00018,23.97747]
[1778245407432,27.37,80025.73,0.01,-0.29077,0.00018,23.97747]
[1778245407461,27.37,80025.73,0.01,-0.29077,0.00018,23.97747]
[1778245407471,27.37,80025.73,0.01,-0.29077,0.00018,23.97747]
[1778245407514,27.37,80025.73,0.01,-0.29077,0.00018,23.97747]
[1778245407551,27.37,80025.73,0.01,-0.29077,0.00018,23.97747]
[1778245408981,27.37,80027.18,0.01,-0.29051,0.00018,23.96784]
[1778245410796,27.37,80029.38,0.01,-0.29011,0.00018,23.95327]
[1778245410813,27.37,80029.38,0.01,-0.29011,0.00018,23.95327]
[1778245410831,27.37,80031.03,0.01,-0.28982,0.00018,23.94234]
[1778245410939,27.37,80031.03,0.01,-0.28982,0.00018,23.94234]
[1778245411024,27.37,80031.03,0.01,-0.28982,0.00018,23.94234]
[1778245411028,27.37,80031.03,0.01,-0.28982,0.00018,23.94234]
[1778245411687,27.37,80031.03,0.01,-0.28979,0.00018,23.93841]
[1778245414420,27.37,80038.67,0.01,-0.28843,0.00018,23.88752]
[1778245414708,27.37,80039.39,0.01,-0.2883,0.00018,23.88261]
[1778245415028,27.37,80039.39,0.01,-0.2883,0.00018,23.88261]
[1778245415125,27.37,80039.39,0.01,-0.2883,0.00018,23.88261]
[1778245415154,27.37,80039.39,0.01,-0.2883,0.00018,23.88261]
[1778245415160,27.37,80039.39,0.01,-0.2883,0.00018,23.88261]
[1778245415205,27.37,80039.39,0.01,-0.2883,0.00018,23.88261]
[1778245419384,27.37,80052.29,0.01,-0.28599,0.00018,23.79597]
[1778245421796,27.37,80063.48,0.01,-0.28401,0.00018,23.72027]
[1778245425426,27.36,80065.51,0.01,-0.28364,0.00018,23.70627]
[1778245425785,27.36,80066.79,0.01,-0.28341,0.00018,23.6975]
[1778245427840,27.36,80068.47,0.01,-0.28311,0.00018,23.686]
[1778245427854,27.36,80068.47,0.01,-0.28311,0.00018,23.686]
[1778245427880,27.36,80069.0,0.01,-0.28302,0.00018,23.68232]
[1778245428806,27.36,80071.72,0.01,-0.28254,0.00018,23.66372]
[1778245429699,27.36,80071.72,0.01,-0.28254,0.00018,23.66372]
[1778245429813,27.36,80074.54,0.01,-0.28204,0.00018,23.64442]
[1778245431557,27.36,80077.31,0.01,-0.28154,0.00018,23.62534]
[1778245431869,27.36,80077.45,0.01,-0.28152,0.00018,23.62425]
[1778245432534,27.36,80077.45,0.01,-0.28152,0.00018,23.62425]
[1778245432651,27.36,80077.45,0.01,-0.28152,0.00018,23.62425]
[1778245432691,27.36,80077.45,0.01,-0.28152,0.00018,23.62425]
[1778245432700,27.36,80077.45,0.01,-0.28152,0.00018,23.62425]
[1778245437868,27.36,80070.98,0.01,-0.28264,0.00018,23.66783]
[1778245443655,27.36,80071.57,0.01,-0.28253,0.00018,23.66335]
[1778245443719,27.36,80071.57,0.01,-0.28253,0.00018,23.66335]
[1778245443884,27.36,80071.57,0.01,-0.28253,0.00018,23.66335]
[1778245443818,27.36,80073.04,0.01,-0.28226,0.00018,23.65308]
[1778245444101,27.36,80073.04,0.01,-0.28226,0.00018,23.65308]
[1778245444842,27.36,80067.47,0.01,-0.28324,0.00018,23.69088]
[1778245445525,27.36,80067.47,0.01,-0.28324,0.00018,23.69088]
[1778245445802,27.36,80067.47,0.01,-0.28324,0.00018,23.69088]
[1778245445880,27.36,80059.85,0.01,-0.28459,0.00018,23.74256]
[1778245446238,27.36,80059.85,0.01,-0.28459,0.00018,23.74256]
[1778245446444,27.36,80059.85,0.01,-0.28459,0.00018,23.74256]
[1778245446762,27.36,80059.85,0.01,-0.28459,0.00018,23.74256]
[1778245446957,27.36,80041.16,0.01,-0.28791,0.00018,23.86818]
[1778245447362,27.36,80041.16,0.01,-0.28791,0.00018,23.86818]
[1778245447745,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448231,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448454,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448511,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448647,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448811,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448841,27.36,80024.75,0.01,-0.29084,0.00018,23.97709]
[1778245448787,27.36,80021.72,0.01,-0.29139,0.00018,23.99707]
[1778245449597,27.36,80021.72,0.01,-0.29139,0.00018,23.99707]
[1778245449616,27.36,80021.72,0.01,-0.29139,0.00018,23.99707]
[1778245449718,27.36,80030.87,0.01,-0.28974,0.00018,23.93636]
[1778245451804,27.36,80040.07,0.01,-0.2881,0.00018,23.87505]
[1778245452342,27.36,80040.07,0.01,-0.2881,0.00018,23.87505]
[1778245454121,27.35,80040.29,0.01,-0.28806,0.00018,23.87345]
[1778245454225,27.35,80041.67,0.01,-0.28781,0.00018,23.86423]
[1778245455778,27.35,80041.67,0.01,-0.28781,0.00018,23.86423]
[1778245455823,27.35,80041.67,0.01,-0.28781,0.00018,23.86423]
[1778245455816,27.35,80041.78,0.01,-0.28779,0.00018,23.86339]
[1778245461067,27.35,80043.42,0.01,-0.28749,0.00018,23.85222]
[1778245463825,27.35,80042.26,0.01,-0.28769,0.00018,23.85961]
[1778245463872,27.35,80042.26,0.01,-0.28769,0.00018,23.85961]
[1778245463874,27.35,80041.81,0.01,-0.28776,0.00018,23.86243]
[1778245465174,27.35,80033.24,0.01,-0.28929,0.00018,23.91937]
[1778245470201,27.35,80034.47,0.01,-0.28906,0.00018,23.91096]
[1778245473552,27.35,80038.34,0.01,-0.28834,0.00018,23.88117]
[1778245473553,27.35,80036.32,0.01,-0.2887,0.00018,23.89451]
[1778245475255,27.35,80039.25,0.01,-0.28818,0.00018,23.87497]
[1778245475306,27.35,80039.25,0.01,-0.28818,0.00018,23.87497]
[1778245476609,27.35,80041.36,0.01,-0.2878,0.00018,23.86082]
[1778245476612,27.35,80041.36,0.01,-0.2878,0.00018,23.86082]
[1778245476613,27.35,80041.59,0.01,-0.28775,0.00018,23.85903]
[1778245477199,27.35,80041.59,0.01,-0.28775,0.00018,23.85903]
[1778245477241,27.35,80041.59,0.01,-0.28775,0.00018,23.85903]
[1778245477256,27.35,80041.59,0.01,-0.28775,0.00018,23.85903]
[1778245477732,27.35,80041.59,0.01,-0.28775,0.00018,23.85903]
[1778245477785,27.35,80041.59,0.01,-0.28775,0.00018,23.85903]
[1778245477816,27.35,80041.49,0.01,-0.28777,0.00018,23.85959]
[1778245478656,27.35,80041.49,0.01,-0.28777,0.00018,23.85959]
[1778245478757,27.35,80045.51,0.01,-0.28705,0.00018,23.83256]
[1778245484229,27.35,80044.67,0.01,-0.28719,0.00018,23.83777]
[1778245490005,27.34,80044.43,0.01,-0.28722,0.00018,23.83899]
[1778245490055,27.34,80044.43,0.01,-0.28722,0.00018,23.83899]
[1778245490064,27.34,80044.43,0.01,-0.28722,0.00018,23.83899]
[1778245492078,27.34,80043.8,0.01,-0.28733,0.00018,23.84292]
[1778245492119,27.34,80043.8,0.01,-0.28733,0.00018,23.84292]
[1778245492995,27.34,80043.6,0.01,-0.28736,0.00018,23.84416]
[1778245494945,27.34,80042.98,0.01,-0.28747,0.00018,23.84821]
[1778245495027,27.34,80042.98,0.01,-0.28747,0.00018,23.84821]
[1778245495036,27.34,80042.98,0.01,-0.28747,0.00018,23.84821]
[1778245500340,27.34,80038.63,0.01,-0.28822,0.00018,23.8765]
[1778245503775,27.34,80040.53,0.01,-0.28788,0.00018,23.86355]
[1778245503826,27.34,80040.53,0.01,-0.28788,0.00018,23.86355]
[1778245505198,27.34,80039.51,0.01,-0.28805,0.00018,23.87013]
[1778245505253,27.34,80039.51,0.01,-0.28805,0.00018,23.87013]
[1778245509331,27.33,80039.1,0.01,-0.28811,0.00018,23.87223]
[1778245509504,27.33,80039.1,0.01,-0.28811,0.00018,23.87223]
[1778245509596,27.33,80039.1,0.01,-0.28811,0.00018,23.87223]
[1778245509619,27.33,80039.1,0.01,-0.28811,0.00018,23.87223]
[1778245509733,27.33,80040.0,0.01,-0.28795,0.00018,23.8661]
[1778245510955,27.33,80049.81,0.01,-0.28619,0.00018,23.80018]
[1778245511013,27.33,80049.81,0.01,-0.28619,0.00018,23.80018]
[1778245511044,27.33,80049.81,0.01,-0.28619,0.00018,23.80018]
[1778245511451,27.33,80049.81,0.01,-0.28619,0.00018,23.80018]
[1778245512937,27.33,80056.85,0.01,-0.28494,0.00018,23.75249]
[1778245512962,27.33,80062.7,0.01,-0.2839,0.00018,23.71271]
[1778245513269,27.33,80062.7,0.01,-0.2839,0.00018,23.71271]
[1778245513924,27.33,80062.7,0.01,-0.2839,0.00018,23.71271]
[1778245513954,27.33,80062.7,0.01,-0.2839,0.00018,23.71271]
[1778245513437,27.33,80063.41,0.01,-0.28377,0.00018,23.70789]
[1778245514443,27.33,80066.99,0.01,-0.28313,0.00018,23.68338]
[1778245515494,27.33,80066.99,0.01,-0.28313,0.00018,23.68338]
[1778245515778,27.33,80071.12,0.01,-0.2824,0.00018,23.65518]
[1778245516315,27.33,80071.12,0.01,-0.2824,0.00018,23.65518]
[1778245516456,27.33,80071.12,0.01,-0.2824,0.00018,23.65515]
[1778245517618,27.33,80071.12,0.01,-0.2824,0.00018,23.65515]
[1778245517681,27.33,80071.68,0.01,-0.2823,0.00018,23.6513]
[1778245518485,27.33,80071.68,0.01,-0.2823,0.00018,23.6513]
[1778245519657,27.33,80073.48,0.01,-0.28198,0.00018,23.63896]
[1778245520474,27.33,80070.95,0.01,-0.28243,0.00018,23.6562]
[1778245520489,27.33,80070.95,0.01,-0.28243,0.00018,23.6562]
[1778245520496,27.33,80070.95,0.01,-0.28243,0.00018,23.6562]
[1778245521717,27.33,80067.77,0.01,-0.28299,0.00018,23.67785]
[1778245522154,27.33,80065.7,0.01,-0.28335,0.00018,23.69188]
[1778245522180,27.33,80065.7,0.01,-0.28335,0.00018,23.69188]
[1778245522432,27.33,80065.7,0.01,-0.28335,0.00018,23.69188]
[1778245522463,27.33,80065.7,0.01,-0.28335,0.00018,23.69188]
[1778245522829,27.33,80060.33,0.01,-0.2843,0.00018,23.72826]
[1778245524028,27.33,80060.56,0.01,-0.28426,0.00018,23.72669]
[1778245524055,27.33,80060.56,0.01,-0.28426,0.00018,23.72669]
[1778245524688,27.33,80060.56,0.01,-0.28426,0.00018,23.72669]
[1778245524714,27.33,80060.56,0.01,-0.28426,0.00018,23.72669]
[1778245525837,27.33,80053.71,0.01,-0.28548,0.00018,23.77306]
[1778245525925,27.33,80053.55,0.01,-0.28551,0.00018,23.77415]
[1778245527884,27.33,80054.34,0.01,-0.28537,0.00018,23.76881]
[1778245527985,27.33,80054.68,0.01,-0.28531,0.00018,23.76651]
[1778245530740,27.33,80056.51,0.01,-0.28498,0.00018,23.75412]
[1778245530773,27.33,80056.51,0.01,-0.28498,0.00018,23.75412]
[1778245530835,27.33,80057.81,0.01,-0.28475,0.00018,23.74533]
[1778245531172,27.33,80057.81,0.01,-0.28475,0.00018,23.74533]
[1778245531781,27.33,80057.81,0.01,-0.28475,0.00018,23.74533]
[1778245531818,27.33,80053.22,0.01,-0.28554,0.00018,23.77247]
[1778245532301,27.33,80053.22,0.01,-0.28554,0.00018,23.77247]
[1778245534764,27.33,80047.67,0.01,-0.28653,0.00018,23.8098]
[1778245534786,27.33,80047.67,0.01,-0.28653,0.00018,23.8098]
[1778245534805,27.33,80047.67,0.01,-0.28653,0.00018,23.8098]
[1778245534807,27.33,80047.67,0.01,-0.28653,0.00018,23.8098]
[1778245536648,27.33,80046.35,0.01,-0.28676,0.00018,23.81854]
[1778245536669,27.33,80046.35,0.01,-0.28676,0.00018,23.81854]
[1778245536957,27.33,80042.43,0.01,-0.28746,0.00018,23.84476]
[1778245539206,27.33,80035.71,0.01,-0.28866,0.00018,23.88959]
[1778245541218,27.33,80027.28,0.01,-0.29016,0.00018,23.94553]
[1778245542460,27.33,80026.74,0.01,-0.29026,0.00018,23.94912]
[1778245542507,27.33,80026.74,0.01,-0.29026,0.00018,23.94912]
[1778245542516,27.33,80026.74,0.01,-0.29026,0.00018,23.94912]
[1778245547734,27.33,80021.53,0.01,-0.29119,0.00018,23.98352]
[1778245549139,27.33,80021.75,0.01,-0.29115,0.00018,23.98204]
[1778245549209,27.33,80021.75,0.01,-0.29115,0.00018,23.98204]
[1778245549825,27.33,80015.37,0.01,-0.2923,0.00018,24.02406]
[1778245552574,27.33,80014.61,0.01,-0.29243,0.00018,24.02897]
[1778245552643,27.33,80014.61,0.01,-0.29243,0.00018,24.02897]
[1778245552711,27.33,80013.25,0.01,-0.29267,0.00018,24.03785]
[1778245553418,27.33,80013.25,0.01,-0.29267,0.00018,24.03785]
[1778245553450,27.33,80013.25,0.01,-0.29267,0.00018,24.03785]
[1778245554005,27.33,80013.25,0.01,-0.29267,0.00018,24.03785]
[1778245553872,27.33,80011.98,0.01,-0.2929,0.00018,24.04612]
[1778245554044,27.33,80011.98,0.01,-0.2929,0.00018,24.04612]
[1778245554529,27.33,80011.98,0.01,-0.2929,0.00018,24.04612]
[1778245556265,27.33,80010.83,0.01,-0.29311,0.00018,24.05353]
[1778245556304,27.33,80010.83,0.01,-0.29311,0.00018,24.05353]
[1778245558424,27.33,80011.2,0.01,-0.29303,0.00018,24.05096]
[1778245558448,27.33,80011.2,0.01,-0.29303,0.00018,24.05096]
[1778245558497,27.33,80011.2,0.01,-0.29303,0.00018,24.05096]
[1778245558543,27.33,80011.2,0.01,-0.29303,0.00018,24.05096]
[1778245558651,27.33,80011.2,0.01,-0.29303,0.00018,24.05096]
[1778245558749,27.33,80011.88,0.01,-0.29291,0.00018,24.04642]
[1778245560691,27.33,80009.2,0.01,-0.29339,0.00018,24.06399]
[1778245560994,27.33,80001.34,0.01,-0.29481,0.00018,24.11528]
[1778245561384,27.33,80001.34,0.01,-0.29481,0.00018,24.11528]
[1778245561438,27.33,80001.34,0.01,-0.29481,0.00018,24.11528]
[1778245561464,27.33,80001.34,0.01,-0.29481,0.00018,24.11528]
[1778245561776,27.33,80001.82,0.01,-0.29472,0.00018,24.11212]
[1778245562732,27.33,80001.82,0.01,-0.29472,0.00018,24.11212]
[1778245562778,27.33,79993.46,0.01,-0.29623,0.00018,24.16638]
[1778245564772,27.33,79987.96,0.01,-0.29723,0.00018,24.20186]
[1778245564873,27.33,79984.67,0.01,-0.29782,0.00018,24.22296]
[1778245565595,27.33,79984.67,0.01,-0.29782,0.00018,24.22296]
[1778245565629,27.33,79984.67,0.01,-0.29782,0.00018,24.22296]
[1778245565907,27.33,79980.28,0.01,-0.29862,0.00018,24.25105]
[1778245566836,27.33,79980.28,0.01,-0.29862,0.00018,24.25105]
[1778245568878,27.32,79977.88,0.01,-0.29905,0.00018,24.26633]
[1778245568925,27.33,79979.04,0.01,-0.29884,0.00018,24.25899]
[1778245573214,27.32,79978.7,0.01,-0.2989,0.00018,24.26104]
[1778245573855,27.32,79979.02,0.01,-0.29884,0.00018,24.25896]
[1778245575479,27.32,79975.5,0.01,-0.29948,0.00018,24.28142]
[1778245575516,27.32,79975.5,0.01,-0.29948,0.00018,24.28142]
[1778245575526,27.32,79975.5,0.01,-0.29948,0.00018,24.28142]
[1778245576188,27.32,79972.7,0.01,-0.29999,0.00018,24.29922]
[1778245576974,27.32,79972.7,0.01,-0.29999,0.00018,24.29922]
[1778245579619,27.32,79967.0,0.01,-0.30102,0.00018,24.33526]
[1778245579637,27.32,79967.0,0.01,-0.30102,0.00018,24.33526]
[1778245579959,27.32,79962.17,0.01,-0.3019,0.00018,24.36573]
[1778245581172,27.32,79962.49,0.01,-0.30185,0.00018,24.36373]
[1778245581346,27.32,79962.49,0.01,-0.30185,0.00018,24.36373]
[1778245581400,27.32,79962.49,0.01,-0.30185,0.00018,24.36373]
[1778245581521,27.32,79962.49,0.01,-0.30185,0.00018,24.36373]
[1778245581540,27.32,79962.49,0.01,-0.30185,0.00018,24.36373]
[1778245581703,27.32,79962.49,0.01,-0.30185,0.00018,24.36373]
[1778245582180,27.32,79959.05,0.01,-0.30248,0.00018,24.38552]
[1778245582238,27.32,79959.05,0.01,-0.30248,0.00018,24.38552]
[1778245583823,27.32,79948.21,0.01,-0.30446,0.00018,24.45369]
[1778245584150,27.32,79948.21,0.01,-0.30446,0.00018,24.45369]
[1778245584381,27.32,79948.21,0.01,-0.30446,0.00018,24.45369]
[1778245584475,27.32,79948.21,0.01,-0.30446,0.00018,24.45369]
[1778245584936,27.32,79948.21,0.01,-0.30446,0.00018,24.45369]
[1778245585026,27.32,79948.21,0.01,-0.30446,0.00018,24.45369]
[1778245585020,27.33,79932.58,0.01,-0.30734,0.00018,24.55092]
[1778245585189,27.33,79932.58,0.01,-0.30734,0.00018,24.55092]
[1778245586055,27.33,79932.58,0.01,-0.30734,0.00018,24.55092]
[1778245586951,27.33,79931.66,0.01,-0.30752,0.00018,24.55679]
[1778245587539,27.33,79931.66,0.01,-0.30752,0.00018,24.55679]
[1778245587993,27.33,79932.78,0.01,-0.30731,0.00018,24.55001]
[1778245588107,27.33,79932.78,0.01,-0.30731,0.00018,24.55001]
[1778245589473,27.33,79930.47,0.01,-0.30774,0.00018,24.56429]
[1778245590252,27.33,79927.91,0.01,-0.30821,0.00018,24.58004]
[1778245590455,27.33,79927.91,0.01,-0.30821,0.00018,24.58004]
[1778245590628,27.33,79927.91,0.01,-0.30821,0.00018,24.58004]
[1778245590668,27.33,79927.91,0.01,-0.30821,0.00018,24.58004]
[1778245591192,27.33,79917.83,0.01,-0.31008,0.00018,24.64174]
[1778245591212,27.33,79917.83,0.01,-0.31008,0.00018,24.64174]
[1778245591249,27.33,79917.83,0.01,-0.31008,0.00018,24.64174]
[1778245592081,27.33,79914.63,0.01,-0.31065,0.00019,24.65745]
[1778245592117,27.33,79914.63,0.01,-0.31065,0.00019,24.65745]
[1778245592665,27.33,79914.63,0.01,-0.31065,0.00019,24.65745]
[1778245593001,27.33,79914.88,0.01,-0.31061,0.00019,24.65629]
[1778245594008,27.33,79923.44,0.01,-0.30904,0.00018,24.60436]
[1778245599044,27.33,79928.33,0.01,-0.30814,0.00018,24.57455]
[1778245599631,27.33,79928.33,0.01,-0.30814,0.00018,24.57455]
[1778245602445,27.33,79926.49,0.01,-0.30848,0.00018,24.58596]
[1778245602490,27.33,79926.49,0.01,-0.30848,0.00018,24.58596]
[1778245602755,27.33,79926.49,0.01,-0.30848,0.00018,24.58596]
[1778245603075,27.33,79927.86,0.01,-0.30823,0.00018,24.57758]
[1778245603206,27.33,79927.86,0.01,-0.30823,0.00018,24.57758]
[1778245604079,27.33,79916.66,0.01,-0.3103,0.00018,24.64608]
[1778245604627,27.33,79916.66,0.01,-0.3103,0.00018,24.64608]
[1778245604666,27.33,79916.66,0.01,-0.3103,0.00018,24.64608]
[1778245604752,27.33,79916.66,0.01,-0.3103,0.00018,24.64608]
[1778245605087,27.33,79904.5,0.01,-0.31256,0.00019,24.72004]
[1778245605343,27.33,79904.5,0.01,-0.31256,0.00019,24.72004]
[1778245605351,27.33,79904.5,0.01,-0.31256,0.00019,24.72004]
[1778245605742,27.33,79904.5,0.01,-0.31256,0.00019,24.72004]
[1778245606080,27.33,79904.5,0.01,-0.31256,0.00019,24.72004]
[1778245606788,27.34,79903.08,0.01,-0.31284,0.00019,24.7289]
[1778245607510,27.34,79900.05,0.01,-0.31341,0.00019,24.74739]
[1778245607701,27.34,79900.05,0.01,-0.31341,0.00019,24.74739]
[1778245607808,27.34,79900.05,0.01,-0.31341,0.00019,24.74739]
[1778245608109,27.34,79902.67,0.01,-0.31293,0.00019,24.73195]
[1778245608963,27.34,79902.67,0.01,-0.31293,0.00019,24.73195]
[1778245608978,27.34,79902.67,0.01,-0.31293,0.00019,24.73195]
[1778245608987,27.34,79902.67,0.01,-0.31293,0.00019,24.73195]
[1778245611242,27.34,79902.71,0.01,-0.31294,0.00019,24.73231]
[1778245611265,27.34,79902.71,0.01,-0.31294,0.00019,24.73231]
[1778245611927,27.34,79902.71,0.01,-0.31294,0.00019,24.73231]
[1778245612560,27.34,79901.96,0.01,-0.3131,0.00019,24.73742]
[1778245612670,27.34,79901.96,0.01,-0.3131,0.00019,24.73742]
[1778245614349,27.35,79899.71,0.01,-0.31352,0.00019,24.75126]
[1778245614351,27.35,79899.71,0.01,-0.31352,0.00019,24.75126]
[1778245614374,27.35,79899.71,0.01,-0.31352,0.00019,24.75126]
[1778245614557,27.35,79899.71,0.01,-0.31352,0.00019,24.75126]
[1778245614636,27.35,79898.94,0.01,-0.31369,0.00019,24.75655]
[1778245615854,27.35,79898.94,0.01,-0.31369,0.00019,24.75655]
[1778245616014,27.35,79898.94,0.01,-0.31369,0.00019,24.75655]
[1778245620219,27.35,79908.0,0.01,-0.31204,0.00019,24.70335]
[1778245620718,27.35,79908.0,0.01,-0.31204,0.00019,24.70335]
[1778245622280,27.36,79911.44,0.01,-0.31143,0.00019,24.68355]
[1778245626936,27.37,79921.63,0.01,-0.3096,0.00018,24.62334]
[1778245627149,27.37,79921.63,0.01,-0.3096,0.00018,24.62334]
[1778245627216,27.37,79921.63,0.01,-0.3096,0.00018,24.62334]
[1778245628014,27.37,79921.23,0.01,-0.30968,0.00018,24.62614]
[1778245628665,27.37,79921.23,0.01,-0.30968,0.00018,24.62614]
[1778245628704,27.37,79921.23,0.01,-0.30968,0.00018,24.62614]
[1778245628752,27.37,79921.23,0.01,-0.30968,0.00018,24.62614]
[1778245628805,27.37,79921.23,0.01,-0.30968,0.00018,24.62614]
[1778245628888,27.37,79921.23,0.01,-0.30968,0.00018,24.62614]
[1778245628934,27.37,79921.42,0.01,-0.30965,0.00018,24.62499]
[1778245629928,27.37,79921.42,0.01,-0.30965,0.00018,24.62499]
[1778245629994,27.37,79911.31,0.01,-0.31152,0.00018,24.68634]
[1778245630642,27.37,79901.21,0.01,-0.31339,0.00019,24.74717]
[1778245632290,27.37,79898.85,0.01,-0.31383,0.00019,24.76132]
[1778245632296,27.37,79898.85,0.01,-0.31383,0.00019,24.76132]
[1778245632344,27.37,79898.85,0.01,-0.31383,0.00019,24.76132]
[1778245632354,27.37,79901.78,0.01,-0.31329,0.00019,24.74409]
[1778245635961,27.37,79902.76,0.01,-0.31312,0.00019,24.73844]
[1778245636131,27.37,79903.04,0.01,-0.31308,0.00019,24.73724]
[1778245637405,27.38,79906.97,0.01,-0.31236,0.00019,24.71388]
[1778245638000,27.38,79906.97,0.01,-0.31236,0.00019,24.71388]
[1778245638830,27.38,79911.47,0.01,-0.31154,0.00018,24.68701]
[1778245640065,27.38,79904.85,0.01,-0.31277,0.00019,24.72714]
[1778245640175,27.38,79904.85,0.01,-0.31278,0.00019,24.7275]
[1778245640245,27.38,79904.85,0.01,-0.31278,0.00019,24.7275]
[1778245640300,27.38,79904.85,0.01,-0.31278,0.00019,24.7275]
[1778245640381,27.38,79911.53,0.01,-0.31155,0.00018,24.68754]
[1778245646610,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245646630,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245646707,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245646796,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245646948,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245647086,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245647174,27.38,79917.25,0.01,-0.3105,0.00018,24.65316]
[1778245647111,27.38,79916.91,0.01,-0.31056,0.00018,24.65522]
[1778245647601,27.38,79916.91,0.01,-0.31056,0.00018,24.65522]
[1778245647819,27.38,79916.91,0.01,-0.31056,0.00018,24.65522]
[1778245647899,27.38,79929.93,0.01,-0.30816,0.00018,24.57573]
[1778245648571,27.38,79929.93,0.01,-0.30816,0.00018,24.57573]
[1778245648583,27.38,79929.93,0.01,-0.30816,0.00018,24.57573]
[1778245648622,27.38,79941.89,0.01,-0.30596,0.00018,24.50195]
[1778245650105,27.38,79941.89,0.01,-0.30596,0.00018,24.50195]
[1778245650149,27.38,79940.52,0.01,-0.30621,0.00018,24.51042]
[1778245650298,27.38,79940.52,0.01,-0.30621,0.00018,24.51042]
[1778245650696,27.38,79940.52,0.01,-0.30621,0.00018,24.51042]
[1778245651412,27.38,79940.52,0.01,-0.30619,0.00018,24.50662]
[1778245652419,27.38,79940.52,0.01,-0.30619,0.00018,24.50662]
[1778245652475,27.38,79940.52,0.01,-0.30619,0.00018,24.50662]
[1778245652576,27.38,79933.49,0.01,-0.30748,0.00018,24.54996]
[1778245654192,27.38,79933.49,0.01,-0.30748,0.00018,24.54996]
[1778245655375,27.38,79929.57,0.01,-0.3082,0.00018,24.57397]
[1778245655402,27.38,79929.57,0.01,-0.3082,0.00018,24.57397]
[1778245655896,27.38,79929.8,0.01,-0.30816,0.00018,24.57256]
[1778245657958,27.38,79929.8,0.01,-0.30816,0.00018,24.57256]
[1778245657981,27.38,79929.8,0.01,-0.30816,0.00018,24.57256]
[1778245658040,27.38,79929.8,0.01,-0.30816,0.00018,24.57256]
[1778245658121,27.38,79930.17,0.01,-0.30809,0.00018,24.57022]
[1778245658275,27.38,79930.17,0.01,-0.30809,0.00018,24.57022]
[1778245658874,27.38,79930.17,0.01,-0.30809,0.00018,24.57022]
[1778245659095,27.39,79913.23,0.01,-0.31125,0.00018,24.6748]
[1778245659509,27.39,79913.23,0.01,-0.31125,0.00018,24.6748]
[1778245659587,27.39,79894.66,0.01,-0.3147,0.00019,24.78646]
[1778245660240,27.39,79894.66,0.01,-0.3147,0.00019,24.78646]
[1778245660254,27.39,79894.66,0.01,-0.3147,0.00019,24.78646]
[1778245660375,27.39,79894.66,0.01,-0.3147,0.00019,24.78646]
[1778245660473,27.39,79894.76,0.01,-0.31468,0.00019,24.78586]
[1778245661532,27.39,79895.96,0.01,-0.31447,0.00019,24.779]
[1778245662553,27.39,79895.96,0.01,-0.31447,0.00019,24.779]
[1778245662568,27.39,79895.96,0.01,-0.31447,0.00019,24.779]
[1778245662821,27.39,79896.48,0.01,-0.31439,0.00019,24.77647]
[1778245666987,27.4,79895.64,0.01,-0.31457,0.00019,24.78231]
[1778245667020,27.4,79895.64,0.01,-0.31457,0.00019,24.78231]
[1778245667155,27.4,79895.64,0.01,-0.31457,0.00019,24.78231]
[1778245667184,27.4,79895.64,0.01,-0.31457,0.00019,24.78231]
[1778245667137,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245667220,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245667478,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245667768,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245667859,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245667944,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245668152,27.4,79893.27,0.01,-0.31502,0.00019,24.79667]
[1778245667984,27.4,79905.18,0.01,-0.31281,0.00019,24.72551]
[1778245668981,27.4,79905.18,0.01,-0.31281,0.00019,24.72551]
[1778245668996,27.4,79905.18,0.01,-0.31281,0.00019,24.72551]
[1778245669104,27.4,79905.18,0.01,-0.31281,0.00019,24.72551]
[1778245669132,27.4,79917.13,0.01,-0.3106,0.00018,24.65341]
[1778245669337,27.4,79917.13,0.01,-0.3106,0.00018,24.65341]
[1778245669438,27.4,79917.13,0.01,-0.3106,0.00018,24.65341]
[1778245669745,27.4,79904.29,0.01,-0.31297,0.00019,24.73079]
[1778245670508,27.4,79904.29,0.01,-0.31297,0.00019,24.73079]
[1778245670520,27.4,79904.29,0.01,-0.31297,0.00019,24.73079]
[1778245670544,27.4,79904.29,0.01,-0.31298,0.00019,24.73104]
[1778245671242,27.4,79904.29,0.01,-0.31298,0.00019,24.73104]
[1778245671252,27.4,79904.29,0.01,-0.31298,0.00019,24.73104]
[1778245671773,27.4,79887.62,0.01,-0.31609,0.00019,24.83082]
[1778245672795,27.4,79887.62,0.01,-0.31609,0.00019,24.83082]
[1778245672815,27.4,79887.62,0.01,-0.31609,0.00019,24.83082]
[1778245672896,27.4,79887.31,0.01,-0.31615,0.00019,24.83258]
[1778245673470,27.4,79887.31,0.01,-0.31615,0.00019,24.83258]
[1778245673496,27.4,79887.31,0.01,-0.31615,0.00019,24.83258]
[1778245677887,27.4,79897.25,0.01,-0.31429,0.00019,24.77326]
[1778245678510,27.4,79897.25,0.01,-0.31429,0.00019,24.77326]
[1778245678537,27.4,79897.25,0.01,-0.31429,0.00019,24.77326]
[1778245678547,27.4,79897.25,0.01,-0.31429,0.00019,24.77326]
[1778245678548,27.4,79897.25,0.01,-0.31429,0.00019,24.77326]
[1778245680128,27.4,79899.82,0.01,-0.31381,0.00019,24.75786]
[1778245680158,27.4,79899.82,0.01,-0.31381,0.00019,24.75786]
[1778245680226,27.4,79899.82,0.01,-0.31381,0.00019,24.75786]
[1778245680230,27.4,79899.28,0.01,-0.31391,0.00019,24.76103]
[1778245680264,27.4,79899.28,0.01,-0.31391,0.00019,24.76103]
[1778245680273,27.4,79899.28,0.01,-0.31391,0.00019,24.76103]
[1778245680284,27.4,79899.28,0.01,-0.31391,0.00019,24.76103]
[1778245681664,27.4,79902.14,0.01,-0.31338,0.00019,24.74394]
[1778245684598,27.4,79904.95,0.01,-0.31285,0.00019,24.72694]
[1778245684659,27.4,79904.95,0.01,-0.31285,0.00019,24.72694]
[1778245684704,27.4,79904.95,0.01,-0.31285,0.00019,24.72694]
[1778245684739,27.4,79904.95,0.01,-0.31285,0.00019,24.72694]
[1778245685249,27.4,79904.95,0.01,-0.31285,0.00019,24.72694]
[1778245685160,27.4,79901.7,0.01,-0.31345,0.00019,24.74637]
[1778245685954,27.4,79890.51,0.01,-0.31553,0.00019,24.81296]
[1778245686270,27.4,79890.51,0.01,-0.31553,0.00019,24.81296]
[1778245687183,27.4,79890.51,0.01,-0.31553,0.00019,24.81296]
[1778245687216,27.4,79890.51,0.01,-0.31553,0.00019,24.81296]
[1778245687816,27.4,79882.84,0.01,-0.31696,0.00019,24.85817]
[1778245687854,27.4,79882.84,0.01,-0.31696,0.00019,24.85817]
[1778245687929,27.4,79883.69,0.01,-0.3168,0.00019,24.85309]
[1778245688490,27.4,79883.69,0.01,-0.3168,0.00019,24.85309]
[1778245688558,27.4,79883.69,0.01,-0.3168,0.00019,24.85309]
[1778245688594,27.4,79883.69,0.01,-0.3168,0.00019,24.85309]
[1778245688673,27.4,79883.69,0.01,-0.31679,0.00019,24.85301]
[1778245691326,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245691449,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245691458,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245691460,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245691494,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245691515,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245691518,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245692020,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245692048,27.4,79887.25,0.01,-0.31613,0.00019,24.83188]
[1778245692853,27.4,79893.95,0.01,-0.31488,0.00019,24.79208]
[1778245693601,27.4,79896.56,0.01,-0.31439,0.00019,24.77647]
[1778245693607,27.4,79896.56,0.01,-0.31439,0.00019,24.77647]
[1778245693619,27.4,79896.56,0.01,-0.31439,0.00019,24.77647]
[1778245693944,27.4,79896.56,0.01,-0.31439,0.00019,24.77647]
[1778245694045,27.4,79899.7,0.01,-0.31381,0.00019,24.75767]
[1778245698017,27.39,79900.83,0.01,-0.31359,0.00019,24.75076]
[1778245698153,27.39,79900.83,0.01,-0.31359,0.00019,24.75076]
[1778245698155,27.39,79901.86,0.01,-0.3134,0.00019,24.74456]
[1778245700400,27.39,79902.62,0.01,-0.31326,0.00019,24.73993]
[1778245700433,27.39,79902.62,0.01,-0.31326,0.00019,24.73993]
[1778245702123,27.39,79902.49,0.01,-0.31328,0.00019,24.74067]
[1778245702318,27.39,79904.59,0.01,-0.31289,0.00019,24.72806]
[1778245702440,27.39,79904.59,0.01,-0.31289,0.00019,24.72806]
[1778245702452,27.39,79904.59,0.01,-0.31289,0.00019,24.72806]
[1778245702772,27.39,79904.59,0.01,-0.31289,0.00019,24.72797]
[1778245705878,27.39,79908.66,0.01,-0.31212,0.00019,24.70325]
[1778245705924,27.39,79908.66,0.01,-0.31212,0.00019,24.70325]
[1778245705956,27.39,79908.66,0.01,-0.31212,0.00019,24.70325]
[1778245706211,27.39,79908.66,0.01,-0.31212,0.00019,24.70325]
[1778245707025,27.39,79908.67,0.01,-0.31212,0.00019,24.70306]
[1778245707115,27.39,79908.67,0.01,-0.31212,0.00019,24.70306]
[1778245707126,27.39,79908.67,0.01,-0.31212,0.00019,24.70306]
[1778245707261,27.39,79908.67,0.01,-0.31212,0.00019,24.70306]
[1778245707808,27.39,79911.21,0.01,-0.31164,0.00018,24.6876]
[1778245709331,27.39,79903.56,0.01,-0.31306,0.00019,24.73352]
[1778245709358,27.39,79903.56,0.01,-0.31306,0.00019,24.73352]
[1778245709434,27.39,79903.56,0.01,-0.31306,0.00019,24.73352]
[1778245709443,27.39,79903.56,0.01,-0.31306,0.00019,24.73352]
[1778245709821,27.39,79897.81,0.01,-0.31412,0.00019,24.76771]
[1778245710334,27.39,79897.81,0.01,-0.31412,0.00019,24.76771]
[1778245713434,27.39,79907.13,0.01,-0.31236,0.00019,24.70772]
[1778245713484,27.39,79907.13,0.01,-0.31236,0.00019,24.70772]
[1778245713492,27.39,79907.13,0.01,-0.31236,0.00019,24.70772]
[1778245713847,27.39,79907.13,0.01,-0.31236,0.00019,24.70772]
[1778245713887,27.39,79907.13,0.01,-0.31236,0.00019,24.70772]
[1778245713918,27.39,79900.34,0.01,-0.31361,0.00019,24.74831]
[1778245715864,27.39,79892.08,0.01,-0.31515,0.00019,24.79743]
[1778245716553,27.39,79892.08,0.01,-0.31515,0.00019,24.79743]
[1778245716609,27.39,79892.08,0.01,-0.31515,0.00019,24.79743]
[1778245716618,27.39,79892.08,0.01,-0.31515,0.00019,24.79743]
[1778245717345,27.39,79884.82,0.01,-0.31649,0.00019,24.84027]
[1778245722912,27.38,79885.92,0.01,-0.31627,0.00019,24.83324]
[1778245723631,27.38,79885.92,0.01,-0.31627,0.00019,24.83324]
[1778245725043,27.38,79885.68,0.01,-0.31631,0.00019,24.83457]
[1778245725082,27.38,79885.68,0.01,-0.31631,0.00019,24.83457]
[1778245725144,27.38,79883.08,0.01,-0.3168,0.00019,24.84987]
[1778245726729,27.38,79879.1,0.01,-0.31754,0.00019,24.87322]
[1778245726736,27.38,79879.1,0.01,-0.31754,0.00019,24.87322]
[1778245727220,27.38,79880.41,0.01,-0.31729,0.00019,24.86547]
[1778245732622,27.38,79878.63,0.01,-0.31762,0.00019,24.87561]
[1778245738020,27.38,79879.82,0.01,-0.31738,0.00019,24.86824]
[1778245742328,27.38,79880.18,0.01,-0.31731,0.00019,24.86588]
[1778245743221,27.38,79881.7,0.01,-0.31702,0.00019,24.85689]
[1778245745183,27.38,79881.94,0.01,-0.31698,0.00019,24.85543]
[1778245745189,27.38,79881.94,0.01,-0.31698,0.00019,24.85543]
[1778245745245,27.38,79882.67,0.01,-0.31684,0.00019,24.85109]
[1778245747104,27.38,79884.23,0.01,-0.31655,0.00019,24.84186]
[1778245747143,27.38,79884.23,0.01,-0.31655,0.00019,24.84186]
[1778245747253,27.38,79884.23,0.01,-0.31655,0.00019,24.84186]
[1778245747267,27.38,79884.23,0.01,-0.31655,0.00019,24.84186]
[1778245747274,27.38,79887.27,0.01,-0.31598,0.00019,24.82388]
[1778245753125,27.38,79887.17,0.01,-0.316,0.00019,24.82442]
[1778245758162,27.38,79885.91,0.01,-0.31623,0.00019,24.83186]
[1778245763197,27.38,79885.82,0.01,-0.31625,0.00019,24.83238]
[1778245768231,27.38,79886.98,0.01,-0.31603,0.00019,24.82551]
[1778245773270,27.38,79885.11,0.01,-0.31636,0.00019,24.83274]
[1778245775976,27.38,79883.31,0.01,-0.31669,0.00019,24.84332]
[1778245776036,27.38,79883.31,0.01,-0.31669,0.00019,24.84332]
[1778245776044,27.38,79883.31,0.01,-0.31669,0.00019,24.84332]
[1778245776290,27.38,79881.44,0.01,-0.31704,0.00019,24.85429]
[1778245777298,27.37,79871.54,0.01,-0.31889,0.00019,24.91219]
[1778245777996,27.37,79871.54,0.01,-0.31889,0.00019,24.91219]
[1778245778304,27.37,79864.58,0.01,-0.32018,0.00019,24.95252]
[1778245783338,27.37,79868.62,0.01,-0.31942,0.00019,24.92868]
[1778245783626,27.37,79868.62,0.01,-0.31942,0.00019,24.92868]
[1778245783673,27.37,79868.62,0.01,-0.31942,0.00019,24.92868]
[1778245784152,27.37,79868.62,0.01,-0.31942,0.00019,24.92868]
[1778245784346,27.37,79869.95,0.01,-0.31917,0.00019,24.9209]
[1778245784409,27.37,79869.95,0.01,-0.31917,0.00019,24.9209]
[1778245785352,27.37,79868.2,0.01,-0.31949,0.00019,24.93088]
[1778245787796,27.37,79868.68,0.01,-0.31939,0.00019,24.92772]
[1778245787849,27.37,79868.68,0.01,-0.31939,0.00019,24.92772]
[1778245788252,27.37,79868.68,0.01,-0.31939,0.00019,24.92772]
[1778245788261,27.37,79868.68,0.01,-0.31939,0.00019,24.92772]
[1778245788377,27.37,79867.88,0.01,-0.31953,0.00019,24.93218]
[1778245788952,27.37,79867.88,0.01,-0.31953,0.00019,24.93218]
[1778245788982,27.37,79867.88,0.01,-0.31953,0.00019,24.93218]
[1778245790295,27.37,79870.11,0.01,-0.31911,0.00019,24.91904]
[1778245790389,27.37,79872.69,0.01,-0.31863,0.00019,24.90426]
[1778245791876,27.37,79872.74,0.01,-0.31863,0.00019,24.90425]
[1778245791887,27.37,79872.74,0.01,-0.31863,0.00019,24.90425]
[1778245791980,27.37,79872.74,0.01,-0.31863,0.00019,24.90425]
[1778245792403,27.37,79873.91,0.01,-0.31842,0.00019,24.89769]
[1778245793458,27.37,79876.83,0.01,-0.31787,0.00019,24.88052]
[1778245793508,27.37,79876.83,0.01,-0.31787,0.00019,24.88052]
[1778245794383,27.37,79876.83,0.01,-0.31787,0.00019,24.88052]
[1778245796431,27.37,79880.53,0.01,-0.31718,0.00019,24.8587]
[1778245797016,27.37,79880.53,0.01,-0.31718,0.00019,24.8587]
[1778245797796,27.37,79879.59,0.01,-0.31736,0.00019,24.86421]
[1778245798466,27.37,79879.85,0.01,-0.31731,0.00019,24.86267]
[1778245798500,27.37,79879.85,0.01,-0.31731,0.00019,24.86267]
[1778245798543,27.37,79879.85,0.01,-0.31731,0.00019,24.86267]
[1778245798549,27.37,79879.85,0.01,-0.31731,0.00019,24.86267]
[1778245799080,27.37,79879.85,0.01,-0.31731,0.00019,24.86267]
[1778245800408,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245800433,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245800451,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245800522,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245800797,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245800829,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245800839,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245801281,27.37,79880.13,0.01,-0.31725,0.00019,24.86102]
[1778245802387,27.37,79881.39,0.01,-0.31702,0.00019,24.85359]
[1778245803230,27.37,79881.39,0.01,-0.31702,0.00019,24.85359]
[1778245803292,27.37,79874.79,0.01,-0.31825,0.00019,24.89225]
[1778245807395,27.37,79876.36,0.01,-0.31796,0.00019,24.88331]
[1778245807420,27.37,79877.0,0.01,-0.31786,0.00019,24.88013]
[1778245807453,27.37,79877.0,0.01,-0.31786,0.00019,24.88013]
[1778245807495,27.37,79877.0,0.01,-0.31786,0.00019,24.88013]
[1778245808700,27.37,79879.78,0.01,-0.31734,0.00019,24.86374]
[1778245810744,27.37,79883.69,0.01,-0.31661,0.00019,24.84066]
[1778245810873,27.37,79883.69,0.01,-0.31661,0.00019,24.84066]
[1778245810881,27.37,79883.69,0.01,-0.31661,0.00019,24.84066]
[1778245810904,27.37,79883.69,0.01,-0.31661,0.00019,24.84066]
[1778245810927,27.37,79885.42,0.01,-0.31628,0.00019,24.83035]
[1778245811633,27.37,79885.42,0.01,-0.31628,0.00019,24.83035]
[1778245812791,27.37,79886.61,0.01,-0.31606,0.00019,24.82332]
[1778245813168,27.37,79886.61,0.01,-0.31606,0.00019,24.82332]
[1778245813344,27.37,79899.28,0.01,-0.3137,0.00019,24.74789]
[1778245813653,27.37,79899.28,0.01,-0.3137,0.00019,24.74789]
[1778245813704,27.37,79899.28,0.01,-0.3137,0.00019,24.74789]
[1778245814095,27.37,79899.28,0.01,-0.3137,0.00019,24.74789]
[1778245814121,27.37,79899.28,0.01,-0.3137,0.00019,24.74789]
[1778245814798,27.37,79902.93,0.01,-0.31303,0.00019,24.72605]
[1778245814843,27.37,79902.93,0.01,-0.31303,0.00019,24.72605]
[1778245814886,27.37,79902.93,0.01,-0.31303,0.00019,24.72605]
[1778245814985,27.37,79905.04,0.01,-0.31263,0.00019,24.71341]
[1778245815551,27.37,79905.04,0.01,-0.31263,0.00019,24.71341]
[1778245815603,27.37,79905.04,0.01,-0.31263,0.00019,24.71341]
[1778245816444,27.37,79905.07,0.01,-0.31263,0.00019,24.71323]
[1778245817206,27.37,79905.07,0.01,-0.31263,0.00019,24.71323]
[1778245817254,27.37,79905.07,0.01,-0.31263,0.00019,24.71323]
[1778245817861,27.37,79901.46,0.01,-0.3133,0.00019,24.73499]
[1778245818522,27.37,79896.84,0.01,-0.31416,0.00019,24.76263]
[1778245818528,27.37,79896.84,0.01,-0.31416,0.00019,24.76263]
[1778245818601,27.37,79895.45,0.01,-0.31442,0.00019,24.77092]
[1778245823620,27.37,79895.96,0.01,-0.31432,0.00019,24.76787]
[1778245827127,27.37,79895.86,0.01,-0.31434,0.00019,24.76847]
[1778245827189,27.37,79895.86,0.01,-0.31434,0.00019,24.76847]
[1778245827201,27.37,79895.86,0.01,-0.31434,0.00019,24.76847]
[1778245827669,27.37,79893.55,0.01,-0.31477,0.00019,24.78221]
[1778245829173,27.37,79890.8,0.01,-0.31528,0.00019,24.79853]
[1778245829262,27.37,79890.8,0.01,-0.31528,0.00019,24.79853]
[1778245829499,27.37,79888.1,0.01,-0.31578,0.00019,24.81451]
[1778245829656,27.37,79888.1,0.01,-0.31578,0.00019,24.81451]
[1778245829704,27.37,79888.1,0.01,-0.31578,0.00019,24.81451]
[1778245829805,27.37,79885.25,0.01,-0.31631,0.00019,24.83135]
[1778245831958,27.37,79883.79,0.01,-0.31659,0.00019,24.83993]
[1778245831971,27.37,79883.79,0.01,-0.31659,0.00019,24.83993]
[1778245831995,27.37,79883.79,0.01,-0.31659,0.00019,24.83993]
[1778245832059,27.37,79883.42,0.01,-0.31663,0.00019,24.83834]
[1778245833266,27.37,79883.42,0.01,-0.31663,0.00019,24.83834]
[1778245834465,27.37,79884.23,0.01,-0.31648,0.00019,24.83355]
[1778245834500,27.37,79884.23,0.01,-0.31648,0.00019,24.83355]
[1778245834507,27.37,79884.23,0.01,-0.31648,0.00019,24.83355]
[1778245837210,27.37,79883.22,0.01,-0.31667,0.00019,24.83949]
[1778245837250,27.37,79883.22,0.01,-0.31667,0.00019,24.83949]
[1778245837374,27.37,79883.22,0.01,-0.31667,0.00019,24.83949]
[1778245837414,27.37,79884.28,0.01,-0.31647,0.00019,24.83321]
[1778245837578,27.37,79884.28,0.01,-0.31647,0.00019,24.83321]
[1778245838684,27.37,79887.61,0.01,-0.31585,0.00019,24.81354]
[1778245838713,27.37,79887.61,0.01,-0.31585,0.00019,24.81354]
[1778245839378,27.37,79887.61,0.01,-0.31585,0.00019,24.81354]
[1778245839448,27.37,79887.61,0.01,-0.31585,0.00019,24.81354]
[1778245839810,27.37,79893.44,0.01,-0.31477,0.00019,24.77894]
[1778245840275,27.37,79893.44,0.01,-0.31477,0.00019,24.77894]
[1778245840281,27.37,79893.44,0.01,-0.31477,0.00019,24.77894]
[1778245840304,27.37,79893.44,0.01,-0.31477,0.00019,24.77894]
[1778245840403,27.37,79893.44,0.01,-0.31477,0.00019,24.77894]
[1778245840425,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245840609,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245840745,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245841525,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245841597,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245841646,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245841686,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245841992,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245842048,27.37,79891.84,0.01,-0.31506,0.00019,24.78836]
[1778245842110,27.37,79859.94,0.01,-0.32103,0.00019,24.97538]
[1778245842773,27.37,79859.94,0.01,-0.32103,0.00019,24.97538]
[1778245842802,27.37,79859.94,0.01,-0.32103,0.00019,24.97538]
[1778245842889,27.37,79851.43,0.01,-0.32263,0.00019,25.02436]
[1778245843505,27.37,79851.43,0.01,-0.32263,0.00019,25.02436]
[1778245843548,27.37,79851.43,0.01,-0.32263,0.00019,25.02436]
[1778245844210,27.37,79851.43,0.01,-0.32263,0.00019,25.02436]
[1778245844313,27.37,79851.43,0.01,-0.32263,0.00019,25.02436]
[1778245844334,27.37,79851.43,0.01,-0.32263,0.00019,25.02436]
[1778245844370,27.37,79848.44,0.01,-0.3232,0.00019,25.04162]
[1778245845605,27.38,79848.44,0.01,-0.3232,0.00019,25.04178]
[1778245846335,27.38,79851.19,0.01,-0.32269,0.00019,25.02623]
[1778245851874,27.38,79858.13,0.01,-0.32141,0.00019,24.98709]
[1778245852814,27.38,79858.59,0.01,-0.32133,0.00019,24.98472]
[1778245852840,27.38,79858.59,0.01,-0.32133,0.00019,24.98472]
[1778245853392,27.38,79858.59,0.01,-0.32133,0.00019,24.98472]
[1778245853423,27.38,79858.59,0.01,-0.32133,0.00019,24.98472]
[1778245853434,27.38,79866.5,0.01,-0.31985,0.00019,24.93914]
[1778245853739,27.38,79866.5,0.01,-0.31985,0.00019,24.93914]
[1778245854434,27.38,79871.89,0.01,-0.31884,0.00019,24.90768]
[1778245854696,27.38,79871.89,0.01,-0.31884,0.00019,24.90768]
[1778245854733,27.38,79871.89,0.01,-0.31884,0.00019,24.90768]
[1778245855815,27.38,79871.89,0.01,-0.31884,0.00019,24.90758]
[1778245856101,27.38,79871.89,0.01,-0.31884,0.00019,24.90758]
[1778245856149,27.38,79871.89,0.01,-0.31884,0.00019,24.90758]
[1778245856157,27.38,79871.89,0.01,-0.31884,0.00019,24.90758]
[1778245857251,27.38,79873.63,0.01,-0.31851,0.00019,24.89722]
[1778245857465,27.38,79871.55,0.01,-0.31889,0.00019,24.90914]
[1778245858575,27.38,79865.18,0.01,-0.32008,0.00019,24.94616]
[1778245858623,27.38,79865.18,0.01,-0.32008,0.00019,24.94616]
[1778245859309,27.38,79865.18,0.01,-0.32008,0.00019,24.94616]
[1778245859355,27.38,79865.18,0.01,-0.32008,0.00019,24.94616]
[1778245859410,27.38,79859.2,0.01,-0.3212,0.00019,24.98077]
[1778245860643,27.38,79855.21,0.01,-0.32195,0.00019,25.00383]
[1778245860696,27.38,79855.21,0.01,-0.32195,0.00019,25.00383]
[1778245861451,27.38,79854.38,0.01,-0.32212,0.00019,25.00876]
[1778245862002,27.38,79854.38,0.01,-0.32212,0.00019,25.00876]
[1778245862011,27.38,79854.38,0.01,-0.32212,0.00019,25.00876]
[1778245862112,27.38,79852.32,0.01,-0.32251,0.00019,25.02073]
[1778245864713,27.38,79851.97,0.01,-0.32258,0.00019,25.02306]
[1778245864766,27.38,79851.97,0.01,-0.32258,0.00019,25.02306]
[1778245866083,27.38,79855.2,0.01,-0.32198,0.00019,25.00472]
[1778245866090,27.38,79855.2,0.01,-0.32198,0.00019,25.00472]
[1778245866475,27.38,79856.21,0.01,-0.3218,0.00019,24.99904]
[1778245866755,27.38,79856.21,0.01,-0.3218,0.00019,24.99904]
[1778245866796,27.38,79856.21,0.01,-0.3218,0.00019,24.99904]
[1778245868138,27.39,79856.21,0.01,-0.3218,0.00019,24.99916]
[1778245868224,27.38,79863.94,0.01,-0.32035,0.00019,24.95446]
[1778245869464,27.38,79863.94,0.01,-0.32035,0.00019,24.95446]
[1778245869546,27.38,79864.02,0.01,-0.32033,0.00019,24.95387]
[1778245870076,27.38,79864.02,0.01,-0.32033,0.00019,24.95387]
[1778245870125,27.38,79864.02,0.01,-0.32033,0.00019,24.95387]
[1778245870132,27.38,79864.02,0.01,-0.32033,0.00019,24.95387]
[1778245870135,27.38,79864.02,0.01,-0.32033,0.00019,24.95387]
[1778245870289,27.38,79866.89,0.01,-0.31979,0.00019,24.93713]
[1778245871649,27.38,79866.89,0.01,-0.31979,0.00019,24.93715]
[1778245872288,27.38,79866.89,0.01,-0.31979,0.00019,24.93715]
[1778245872315,27.38,79866.89,0.01,-0.31979,0.00019,24.93715]
[1778245872327,27.38,79866.89,0.01,-0.31979,0.00019,24.93715]
[1778245872387,27.38,79859.91,0.01,-0.3211,0.00019,24.97758]
[1778245874336,27.38,79855.98,0.01,-0.32184,0.00019,25.0003]
[1778245875408,27.39,79846.12,0.01,-0.3237,0.00019,25.05694]
[1778245876412,27.39,79846.12,0.01,-0.3237,0.00019,25.05694]
[1778245878427,27.39,79848.74,0.01,-0.32321,0.00019,25.04229]
[1778245879010,27.39,79849.24,0.01,-0.32313,0.00019,25.03973]
[1778245881932,27.39,79849.18,0.01,-0.32315,0.00019,25.04034]
[1778245882391,27.39,79846.24,0.01,-0.32371,0.00019,25.05721]
[1778245882767,27.39,79846.24,0.01,-0.32371,0.00019,25.05721]
[1778245883459,27.39,79843.45,0.01,-0.32424,0.00019,25.07323]
[1778245884075,27.39,79843.45,0.01,-0.32424,0.00019,25.07323]
[1778245884099,27.39,79843.45,0.01,-0.32424,0.00019,25.07323]
[1778245884138,27.39,79842.56,0.01,-0.32441,0.00019,25.07844]
[1778245885041,27.39,79842.56,0.01,-0.32441,0.00019,25.07844]
[1778245885207,27.39,79839.69,0.01,-0.32496,0.00019,25.09484]
[1778245887204,27.39,79846.54,0.01,-0.32367,0.00019,25.05611]
[1778245887223,27.39,79846.54,0.01,-0.32367,0.00019,25.05611]
[1778245887571,27.4,79850.1,0.01,-0.323,0.00019,25.03596]
[1778245887625,27.4,79850.1,0.01,-0.323,0.00019,25.03596]
[1778245887638,27.4,79850.1,0.01,-0.323,0.00019,25.03596]
[1778245888076,27.4,79850.1,0.01,-0.32301,0.00019,25.0361]
[1778245889299,27.4,79861.5,0.01,-0.32087,0.00019,24.97087]
[1778245890795,27.4,79859.98,0.01,-0.32116,0.00019,24.97976]
[1778245891625,27.4,79864.05,0.01,-0.32039,0.00019,24.95267]
[1778245891720,27.4,79864.05,0.01,-0.32039,0.00019,24.95267]
[1778245892105,27.4,79863.46,0.01,-0.32049,0.00019,24.95589]
[1778245894118,27.4,79873.26,0.01,-0.31864,0.00019,24.89853]
[1778245899154,27.39,79869.74,0.01,-0.3193,0.00019,24.91898]
[1778245900840,27.4,79869.95,0.01,-0.31927,0.00019,24.91796]
[1778245900856,27.4,79869.95,0.01,-0.31927,0.00019,24.91796]
[1778245900940,27.4,79869.95,0.01,-0.31927,0.00019,24.91796]
[1778245900953,27.4,79869.95,0.01,-0.31927,0.00019,24.91796]
[1778245902192,27.4,79870.63,0.01,-0.31915,0.00019,24.91421]
[1778245903071,27.4,79864.22,0.01,-0.32034,0.00019,24.9514]
[1778245903907,27.4,79865.98,0.01,-0.32002,0.00019,24.94127]
[1778245905113,27.4,79865.37,0.01,-0.32013,0.00019,24.94485]
[1778245909726,27.4,79868.49,0.01,-0.31956,0.00019,24.927]
[1778245909793,27.4,79868.49,0.01,-0.31956,0.00019,24.927]
[1778245911275,27.4,79869.92,0.01,-0.31929,0.00019,24.91872]
[1778245911276,27.4,79869.92,0.01,-0.31929,0.00019,24.91872]
[1778245911425,27.4,79869.92,0.01,-0.31929,0.00019,24.91872]
[1778245911448,27.4,79869.92,0.01,-0.31929,0.00019,24.91872]
[1778245911480,27.4,79869.92,0.01,-0.31929,0.00019,24.91872]
[1778245913219,27.4,79872.53,0.01,-0.3188,0.00019,24.90353]
[1778245913275,27.4,79872.53,0.01,-0.3188,0.00019,24.90353]
[1778245913339,27.4,79872.53,0.01,-0.3188,0.00019,24.90353]
[1778245913403,27.4,79872.84,0.01,-0.31874,0.00019,24.90172]
[1778245918535,27.4,79873.35,0.01,-0.31865,0.00019,24.8987]
[1778245919494,27.4,79873.47,0.01,-0.31862,0.00019,24.89798]
[1778245920303,27.4,79874.29,0.01,-0.31847,0.00019,24.89316]
[1778245921805,27.4,79873.71,0.01,-0.31858,0.00019,24.89653]
[1778245921852,27.4,79873.71,0.01,-0.31858,0.00019,24.89653]
[1778245922455,27.4,79873.71,0.01,-0.31858,0.00019,24.89653]
[1778245922464,27.4,79876.88,0.01,-0.31798,0.00019,24.87779]
[1778245927831,27.4,79881.03,0.01,-0.31723,0.00019,24.85441]
[1778245933396,27.41,79877.48,0.01,-0.31793,0.00019,24.8763]
[1778245937170,27.41,79877.21,0.01,-0.31799,0.00019,24.87838]
[1778245937174,27.41,79877.21,0.01,-0.31799,0.00019,24.87838]
[1778245937185,27.41,79877.21,0.01,-0.31799,0.00019,24.87838]
[1778245937418,27.41,79877.21,0.01,-0.31799,0.00019,24.87838]
[1778245937463,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245937624,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245937680,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245937702,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245937866,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245938202,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245938348,27.41,79874.95,0.01,-0.31842,0.00019,24.89175]
[1778245938449,27.41,79859.55,0.01,-0.32131,0.00019,24.98118]
[1778245939331,27.41,79859.55,0.01,-0.32131,0.00019,24.98118]
[1778245939440,27.41,79859.55,0.01,-0.32131,0.00019,24.98129]
[1778245940446,27.41,79843.75,0.01,-0.32428,0.00019,25.07159]
[1778245940721,27.41,79843.75,0.01,-0.32428,0.00019,25.07159]
[1778245940742,27.41,79843.75,0.01,-0.32428,0.00019,25.07159]
[1778245940984,27.41,79843.75,0.01,-0.32428,0.00019,25.07159]
[1778245941452,27.41,79847.79,0.01,-0.32353,0.00019,25.04879]
[1778245941682,27.41,79847.79,0.01,-0.32353,0.00019,25.04879]
[1778245941699,27.41,79847.79,0.01,-0.32353,0.00019,25.04879]
[1778245942077,27.41,79847.79,0.01,-0.32353,0.00019,25.04879]
[1778245942461,27.41,79846.36,0.01,-0.3238,0.00019,25.05704]
[1778245943506,27.41,79846.36,0.01,-0.3238,0.00019,25.05704]
[1778245944473,27.42,79846.5,0.01,-0.32378,0.00019,25.05648]
[1778245946136,27.42,79844.67,0.01,-0.32413,0.00019,25.06697]
[1778245948683,27.42,79850.5,0.01,-0.32304,0.00019,25.03421]
[1778245950509,27.42,79849.62,0.01,-0.32321,0.00019,25.03935]
[1778245950515,27.42,79853.72,0.01,-0.32245,0.00019,25.01604]
[1778245950853,27.42,79853.72,0.01,-0.32245,0.00019,25.01604]
[1778245952243,27.42,79856.84,0.01,-0.32184,0.00019,24.99453]
[1778245952529,27.42,79857.65,0.01,-0.32169,0.00019,24.98999]
[1778245954407,27.42,79855.88,0.01,-0.32203,0.00019,25.00023]
[1778245954547,27.42,79853.12,0.01,-0.32255,0.00019,25.01616]
[1778245955849,27.42,79848.0,0.01,-0.32352,0.00019,25.04545]
[1778245955859,27.42,79848.0,0.01,-0.32352,0.00019,25.04545]
[1778245955910,27.42,79848.0,0.01,-0.32352,0.00019,25.04545]
[1778245955937,27.42,79848.0,0.01,-0.32352,0.00019,25.04545]
[1778245955968,27.42,79848.0,0.01,-0.32352,0.00019,25.04545]
[1778245955999,27.42,79848.0,0.01,-0.32352,0.00019,25.04545]
[1778245956593,27.42,79845.61,0.01,-0.32397,0.00019,25.05919]
[1778245957569,27.42,79837.8,0.01,-0.32545,0.00019,25.10345]
[1778245958405,27.42,79837.8,0.01,-0.32545,0.00019,25.10345]
[1778245964471,27.43,79829.6,0.01,-0.32702,0.00019,25.15017]
[1778245966731,27.43,79829.07,0.01,-0.32712,0.00019,25.15323]
[1778245966863,27.43,79829.07,0.01,-0.32712,0.00019,25.15323]
[1778245966891,27.43,79829.07,0.01,-0.32712,0.00019,25.15323]
[1778245966999,27.43,79829.07,0.01,-0.32712,0.00019,25.15323]
[1778245967584,27.43,79824.63,0.01,-0.32796,0.00019,25.17814]
[1778245968378,27.43,79824.63,0.01,-0.32796,0.00019,25.17814]
[1778245968580,27.43,79817.33,0.01,-0.32935,0.00019,25.21858]
[1778245969112,27.43,79817.33,0.01,-0.32935,0.00019,25.21858]
[1778245969371,27.43,79817.33,0.01,-0.32935,0.00019,25.21858]
[1778245969385,27.43,79814.92,0.01,-0.3298,0.00019,25.23189]
[1778245969864,27.43,79814.92,0.01,-0.3298,0.00019,25.23189]
[1778245970310,27.43,79814.92,0.01,-0.3298,0.00019,25.23189]
[1778245970346,27.43,79814.92,0.01,-0.3298,0.00019,25.23189]
[1778245970375,27.43,79814.92,0.01,-0.3298,0.00019,25.23189]
[1778245970447,27.43,79815.17,0.01,-0.32976,0.00019,25.23056]
[1778245971263,27.43,79815.17,0.01,-0.32976,0.00019,25.23056]
[1778245971277,27.43,79815.17,0.01,-0.32976,0.00019,25.23056]
[1778245971289,27.43,79815.17,0.01,-0.32976,0.00019,25.23056]
[1778245971317,27.43,79812.51,0.01,-0.33026,0.00019,25.2452]
[1778245974032,27.43,79809.85,0.01,-0.33077,0.00019,25.25978]
[1778245977342,27.43,79811.49,0.01,-0.33046,0.00019,25.25087]
[1778245977360,27.43,79811.49,0.01,-0.33046,0.00019,25.25087]
[1778245977401,27.43,79812.23,0.01,-0.33032,0.00019,25.24685]
[1778245978156,27.43,79812.23,0.01,-0.33032,0.00019,25.24685]
[1778245978232,27.43,79811.34,0.01,-0.33049,0.00019,25.25171]
[1778245979114,27.43,79811.34,0.01,-0.33049,0.00019,25.25171]
[1778245979382,27.43,79811.31,0.01,-0.33049,0.00019,25.25189]
[1778245980828,27.43,79807.2,0.01,-0.33127,0.00019,25.27436]
[1778245980889,27.43,79807.2,0.01,-0.33127,0.00019,25.27436]
[1778245982566,27.43,79804.66,0.01,-0.33176,0.00019,25.28818]
[1778245982590,27.43,79804.66,0.01,-0.33176,0.00019,25.28818]
[1778245983470,27.43,79801.15,0.01,-0.33242,0.00019,25.30722]
[1778245983525,27.43,79804.11,0.01,-0.33186,0.00019,25.29111]
[1778245984629,27.43,79804.11,0.01,-0.33186,0.00019,25.29111]
[1778245984644,27.43,79809.54,0.01,-0.33083,0.00019,25.26147]
[1778245984646,27.43,79809.54,0.01,-0.33083,0.00019,25.26147]
[1778245984973,27.43,79807.09,0.01,-0.33129,0.00019,25.27485]
[1778245989125,27.43,79801.74,0.01,-0.33231,0.00019,25.30389]
[1778245994844,27.43,79798.62,0.01,-0.33289,0.00019,25.32041]
[1778245995898,27.43,79798.62,0.01,-0.33289,0.00019,25.32041]
[1778245996516,27.43,79798.01,0.01,-0.333,0.00019,25.32358]
[1778245997044,27.43,79798.01,0.01,-0.333,0.00019,25.32358]
[1778245997056,27.43,79798.01,0.01,-0.333,0.00019,25.32358]
[1778245997316,27.43,79798.01,0.01,-0.333,0.00019,25.32358]
[1778245997351,27.43,79798.01,0.01,-0.333,0.00019,25.32358]
[1778245997471,27.43,79798.61,0.01,-0.33288,0.00019,25.32027]
[1778245999399,27.43,79795.54,0.01,-0.33346,0.00019,25.33678]
[1778245999427,27.43,79792.93,0.01,-0.33396,0.00019,25.35075]
[1778246000108,27.43,79792.93,0.01,-0.33396,0.00019,25.35075]
[1778246000112,27.43,79792.93,0.01,-0.33396,0.00019,25.35075]
[1778246000158,27.43,79788.93,0.01,-0.33472,0.00019,25.3722]
[1778246004508,27.43,79780.82,0.01,-0.33627,0.00019,25.41539]
[1778246005056,27.43,79780.82,0.01,-0.33627,0.00019,25.41539]
[1778246005077,27.43,79780.82,0.01,-0.33627,0.00019,25.41539]
[1778246005272,27.43,79780.82,0.01,-0.33627,0.00019,25.41539]
[1778246005484,27.43,79776.08,0.01,-0.33718,0.00019,25.44058]
[1778246006112,27.43,79776.08,0.01,-0.33718,0.00019,25.44058]
[1778246006519,27.43,79776.08,0.01,-0.33718,0.00019,25.44058]
[1778246006619,27.43,79773.03,0.01,-0.33776,0.00019,25.45674]
[1778246007590,27.43,79773.03,0.01,-0.33776,0.00019,25.45674]
[1778246007625,27.43,79773.03,0.01,-0.33776,0.00019,25.45674]
[1778246007608,27.43,79773.52,0.01,-0.3377,0.00019,25.45496]
[1778246008698,27.43,79773.52,0.01,-0.3377,0.00019,25.45496]
[1778246008716,27.43,79773.52,0.01,-0.3377,0.00019,25.45496]
[1778246008943,27.43,79778.54,0.01,-0.33674,0.00019,25.42856]
[1778246009756,27.43,79778.54,0.01,-0.33674,0.00019,25.42856]
[1778246009949,27.43,79780.36,0.01,-0.3364,0.00019,25.41903]
[1778246013602,27.44,79776.44,0.01,-0.33714,0.00019,25.43636]
[1778246013679,27.44,79776.25,0.01,-0.33718,0.00019,25.43745]
[1778246019133,27.44,79779.74,0.01,-0.33652,0.00019,25.41937]
[1778246019173,27.44,79779.74,0.01,-0.33652,0.00019,25.41937]
[1778246019823,27.44,79780.05,0.01,-0.33647,0.00019,25.41793]
[1778246020562,27.44,79781.94,0.01,-0.33611,0.00019,25.408]
[1778246021899,27.44,79781.94,0.01,-0.33611,0.00019,25.408]
[1778246023207,27.44,79788.66,0.01,-0.33483,0.00019,25.37232]
[1778246023212,27.44,79788.66,0.01,-0.33483,0.00019,25.37232]
[1778246026940,27.45,79782.03,0.01,-0.33612,0.00019,25.40814]
[1778246026956,27.45,79782.03,0.01,-0.33612,0.00019,25.40814]
[1778246026975,27.45,79782.03,0.01,-0.33612,0.00019,25.40814]
[1778246027009,27.45,79782.03,0.01,-0.33612,0.00019,25.40814]
[1778246027019,27.45,79782.03,0.01,-0.33612,0.00019,25.40814]
[1778246027110,27.45,79778.65,0.01,-0.33676,0.00019,25.42615]
[1778246032292,27.45,79775.19,0.01,-0.33744,0.00019,25.44477]
[1778246035011,27.45,79773.23,0.01,-0.33782,0.00019,25.4554]
[1778246035059,27.45,79773.23,0.01,-0.33782,0.00019,25.4554]
[1778246035351,27.45,79773.23,0.01,-0.33782,0.00019,25.4554]
[1778246035387,27.45,79773.23,0.01,-0.33782,0.00019,25.4554]
[1778246035566,27.45,79773.23,0.01,-0.33782,0.00019,25.4554]
[1778246035579,27.45,79769.89,0.01,-0.33847,0.00019,25.47298]
[1778246036938,27.45,79769.43,0.01,-0.33855,0.00019,25.47539]
[1778246037590,27.45,79758.64,0.01,-0.34064,0.00019,25.53196]
[1778246038309,27.45,79758.64,0.01,-0.34064,0.00019,25.53196]
[1778246039074,27.46,79761.81,0.01,-0.34003,0.00019,25.5157]
[1778246039084,27.46,79761.81,0.01,-0.34003,0.00019,25.5157]
[1778246043673,27.46,79763.25,0.01,-0.33976,0.00019,25.50834]
[1778246043682,27.46,79763.61,0.01,-0.33969,0.00019,25.5065]
[1778246044085,27.46,79763.61,0.01,-0.33969,0.00019,25.5065]
[1778246044112,27.46,79763.61,0.01,-0.33969,0.00019,25.5065]
[1778246044173,27.46,79763.61,0.01,-0.33969,0.00019,25.5065]
[1778246044295,27.46,79763.61,0.01,-0.33969,0.00019,25.5065]
[1778246044416,27.46,79763.61,0.01,-0.33969,0.00019,25.5065]
[1778246045473,27.46,79765.14,0.01,-0.33941,0.00019,25.49878]
[1778246045501,27.46,79765.14,0.01,-0.33941,0.00019,25.49878]
[1778246045641,27.46,79765.14,0.01,-0.33941,0.00019,25.49878]
[1778246045647,27.46,79765.14,0.01,-0.33941,0.00019,25.49878]
[1778246046463,27.46,79769.8,0.01,-0.33851,0.00019,25.47428]
[1778246046561,27.46,79771.07,0.01,-0.33826,0.00019,25.46746]
[1778246047077,27.46,79771.07,0.01,-0.33826,0.00019,25.46746]
[1778246047138,27.46,79771.07,0.01,-0.33826,0.00019,25.46746]
[1778246047255,27.46,79771.07,0.01,-0.33826,0.00019,25.46746]
[1778246050098,27.44,79783.36,0.01,-0.33586,0.00019,25.40098]
[1778246050560,27.44,79783.36,0.01,-0.33586,0.00019,25.40098]
[1778246050580,27.44,79786.8,0.01,-0.33516,0.00019,25.38139]
[1778246050878,27.44,79786.8,0.01,-0.33516,0.00019,25.38139]
[1778246051246,27.44,79786.8,0.01,-0.33516,0.00019,25.3813]
[1778246054449,27.44,79789.26,0.01,-0.33468,0.00019,25.368]
[1778246054477,27.44,79789.26,0.01,-0.33468,0.00019,25.368]
[1778246054669,27.44,79789.26,0.01,-0.33468,0.00019,25.368]
[1778246055585,27.43,79788.69,0.01,-0.33479,0.00019,25.37098]
[1778246055664,27.43,79788.95,0.01,-0.33474,0.00019,25.36951]
[1778246058752,27.43,79790.65,0.01,-0.33441,0.00019,25.36021]
[1778246059302,27.43,79790.65,0.01,-0.3344,0.00019,25.36015]
[1778246060060,27.43,79790.65,0.01,-0.3344,0.00019,25.36015]
[1778246060081,27.43,79790.65,0.01,-0.3344,0.00019,25.36015]
[1778246060084,27.43,79790.65,0.01,-0.3344,0.00019,25.36015]
[1778246060158,27.43,79790.65,0.01,-0.3344,0.00019,25.36015]
[1778246060312,27.43,79790.65,0.01,-0.3344,0.00019,25.36015]
[1778246061172,27.43,79779.56,0.01,-0.33652,0.00019,25.41917]
[1778246062858,27.43,79773.02,0.01,-0.33776,0.00019,25.45345]
[1778246069044,27.43,79777.28,0.01,-0.33692,0.00019,25.43029]
[1778246069155,27.43,79777.28,0.01,-0.33692,0.00019,25.43029]
[1778246069437,27.43,79777.28,0.01,-0.33692,0.00019,25.43029]
[1778246069448,27.43,79777.28,0.01,-0.33692,0.00019,25.43029]
[1778246069745,27.43,79770.05,0.01,-0.3383,0.00019,25.46824]
[1778246070512,27.43,79770.05,0.01,-0.3383,0.00019,25.46824]
[1778246070637,27.43,79770.05,0.01,-0.3383,0.00019,25.46824]
[1778246070694,27.43,79765.03,0.01,-0.33927,0.00019,25.49458]
[1778246070834,27.43,79765.03,0.01,-0.33927,0.00019,25.49458]
[1778246071069,27.43,79765.03,0.01,-0.33927,0.00019,25.49458]
[1778246071164,27.43,79765.03,0.01,-0.33927,0.00019,25.49458]
[1778246071514,27.43,79765.03,0.01,-0.33927,0.00019,25.49458]
[1778246071518,27.43,79765.03,0.01,-0.33927,0.00019,25.49458]
[1778246071615,27.43,79741.97,0.01,-0.34368,0.00019,25.60954]
[1778246072245,27.43,79741.97,0.01,-0.34368,0.00019,25.60954]
[1778246072421,27.43,79741.97,0.01,-0.34368,0.00019,25.60954]
[1778246072659,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246073018,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246073141,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246073402,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246073995,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246074010,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246074211,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246074237,27.46,79715.41,0.01,-0.34898,0.00019,25.74683]
[1778246074421,27.46,79710.95,0.01,-0.34985,0.00019,25.76874]
[1778246074744,27.46,79710.95,0.01,-0.34985,0.00019,25.76874]
[1778246074750,27.46,79710.95,0.01,-0.34985,0.00019,25.76874]
[1778246075510,27.46,79710.95,0.01,-0.34985,0.00019,25.76874]
[1778246075522,27.46,79710.95,0.01,-0.34985,0.00019,25.76874]
[1778246075710,27.46,79724.4,0.01,-0.34725,0.00019,25.70274]
[1778246075765,27.46,79724.4,0.01,-0.34725,0.00019,25.70274]
[1778246075801,27.46,79724.4,0.01,-0.34725,0.00019,25.70274]
[1778246076818,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246076898,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246076932,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246077108,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246077198,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246077232,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246077262,27.46,79724.25,0.01,-0.34728,0.00019,25.70349]
[1778246077434,27.46,79717.93,0.01,-0.34851,0.00019,25.73492]
[1778246078261,27.46,79717.93,0.01,-0.34851,0.00019,25.73492]
[1778246078444,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079332,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079359,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079405,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079409,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079425,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079566,27.46,79709.14,0.01,-0.35022,0.00019,25.77799]
[1778246079668,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080061,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080303,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080366,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080418,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080448,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080669,27.46,79702.74,0.01,-0.35146,0.00019,25.80906]
[1778246080645,27.46,79684.3,0.01,-0.35505,0.00019,25.89703]
[1778246081094,27.46,79684.3,0.01,-0.35505,0.00019,25.89703]
[1778246081264,27.46,79684.3,0.01,-0.35505,0.00019,25.89703]
[1778246081469,27.46,79684.3,0.01,-0.35505,0.00019,25.89703]
[1778246081547,27.46,79684.3,0.01,-0.35505,0.00019,25.89703]
[1778246081709,27.47,79657.7,0.01,-0.36025,0.0002,26.02039]
[1778246082323,27.47,79657.7,0.01,-0.36025,0.0002,26.02039]
[1778246082598,27.47,79657.7,0.01,-0.36025,0.0002,26.02039]
[1778246082655,27.48,79643.79,0.01,-0.36304,0.0002,26.08445]
[1778246082875,27.48,79643.79,0.01,-0.36304,0.0002,26.08445]
[1778246083557,27.48,79643.79,0.01,-0.36304,0.0002,26.08445]
[1778246083586,27.48,79643.79,0.01,-0.36304,0.0002,26.08445]
[1778246083687,27.48,79644.6,0.01,-0.36288,0.0002,26.08085]
[1778246084069,27.48,79644.6,0.01,-0.36288,0.0002,26.08085]
[1778246084310,27.48,79644.6,0.01,-0.36288,0.0002,26.08085]
[1778246085527,27.48,79644.5,0.01,-0.3629,0.0002,26.0813]
[1778246085553,27.48,79644.5,0.01,-0.3629,0.0002,26.0813]
[1778246085563,27.48,79644.5,0.01,-0.3629,0.0002,26.0813]
[1778246085694,27.49,79651.6,0.01,-0.36154,0.0002,26.05035]
[1778246085805,27.49,79651.6,0.01,-0.36154,0.0002,26.05035]
[1778246086698,27.49,79643.17,0.01,-0.3632,0.0002,26.08808]
[1778246087649,27.49,79643.17,0.01,-0.3632,0.0002,26.08808]
[1778246087700,27.49,79643.17,0.01,-0.3632,0.0002,26.08808]
[1778246087720,27.49,79643.17,0.01,-0.3632,0.0002,26.08808]
[1778246087949,27.51,79636.28,0.01,-0.36463,0.0002,26.12047]
[1778246088659,27.52,79641.22,0.01,-0.36372,0.0002,26.10025]
[1778246089050,27.52,79641.22,0.01,-0.36372,0.0002,26.10025]
[1778246089073,27.52,79641.22,0.01,-0.36372,0.0002,26.10025]
[1778246089103,27.52,79641.22,0.01,-0.36372,0.0002,26.10025]
[1778246089521,27.52,79641.22,0.01,-0.36375,0.0002,26.10079]
[1778246090493,27.52,79641.22,0.01,-0.36375,0.0002,26.10079]
[1778246090535,27.52,79641.22,0.01,-0.36375,0.0002,26.10079]
[1778246090549,27.52,79641.22,0.01,-0.36375,0.0002,26.10079]
[1778246090649,27.52,79645.17,0.01,-0.36296,0.0002,26.08312]
[1778246092275,27.54,79650.94,0.01,-0.36189,0.0002,26.05862]
[1778246092303,27.54,79650.94,0.01,-0.36189,0.0002,26.05862]
[1778246092552,27.55,79653.38,0.01,-0.36146,0.0002,26.04886]
[1778246093770,27.56,79653.38,0.01,-0.36151,0.0002,26.05021]
[1778246093792,27.56,79653.38,0.01,-0.36151,0.0002,26.05021]
[1778246094598,27.57,79652.93,0.01,-0.36166,0.0002,26.05362]
[1778246095660,27.57,79652.93,0.01,-0.36166,0.0002,26.05362]
[1778246095668,27.57,79652.93,0.01,-0.36166,0.0002,26.05362]
[1778246095891,27.58,79650.65,0.01,-0.36216,0.0002,26.06521]
[1778246095915,27.58,79650.65,0.01,-0.36216,0.0002,26.06521]
[1778246097063,27.6,79653.31,0.01,-0.36169,0.0002,26.05461]
[1778246097100,27.6,79653.31,0.01,-0.36169,0.0002,26.05461]
[1778246097111,27.6,79653.31,0.01,-0.36169,0.0002,26.05461]
[1778246097165,27.6,79653.31,0.01,-0.36169,0.0002,26.05461]
[1778246097368,27.6,79653.31,0.01,-0.36169,0.0002,26.05461]
[1778246097402,27.6,79653.31,0.01,-0.36169,0.0002,26.05461]
[1778246097588,27.61,79653.31,0.01,-0.36174,0.0002,26.0558]
[1778246098644,27.62,79664.25,0.01,-0.35966,0.00019,26.00776]
[1778246104718,27.64,79663.11,0.01,-0.35999,0.00019,26.01572]
[1778246106501,27.64,79668.9,0.01,-0.35888,0.00019,25.98968]
[1778246107156,27.65,79670.04,0.01,-0.35866,0.00019,25.98469]
[1778246107806,27.65,79673.03,0.01,-0.35809,0.00019,25.97123]
[1778246108146,27.65,79673.03,0.01,-0.35809,0.00019,25.97123]
[1778246108683,27.65,79673.03,0.01,-0.35809,0.00019,25.97123]
[1778246108753,27.65,79673.03,0.01,-0.35809,0.00019,25.97123]
[1778246108706,27.65,79681.31,0.01,-0.3565,0.00019,25.93338]
[1778246109013,27.65,79681.31,0.01,-0.3565,0.00019,25.93338]
[1778246109152,27.65,79681.31,0.01,-0.3565,0.00019,25.93338]
[1778246109173,27.65,79681.31,0.01,-0.3565,0.00019,25.93338]
[1778246109223,27.65,79681.31,0.01,-0.3565,0.00019,25.93338]
[1778246109674,27.65,79681.31,0.01,-0.35652,0.00019,25.93384]
[1778246110235,27.65,79681.31,0.01,-0.35652,0.00019,25.93384]
[1778246110681,27.66,79695.56,0.01,-0.35378,0.00019,25.86779]
[1778246112564,27.67,79701.54,0.01,-0.35267,0.00019,25.84056]
[1778246112699,27.68,79703.65,0.01,-0.35231,0.00019,25.83179]
[1778246113381,27.68,79703.65,0.01,-0.35231,0.00019,25.83179]
[1778246113703,27.69,79704.66,0.01,-0.35216,0.00019,25.82828]
[1778246114120,27.69,79704.66,0.01,-0.35216,0.00019,25.82828]
[1778246114708,27.69,79705.56,0.01,-0.35199,0.00019,25.82393]
[1778246116498,27.69,79707.23,0.01,-0.35166,0.00019,25.8159]
[1778246116561,27.69,79707.23,0.01,-0.35166,0.00019,25.8159]
[1778246116984,27.69,79707.23,0.01,-0.35166,0.00019,25.81584]
[1778246117005,27.69,79707.23,0.01,-0.35166,0.00019,25.81584]
[1778246117024,27.69,79707.23,0.01,-0.35166,0.00019,25.81584]
[1778246117323,27.69,79707.23,0.01,-0.35166,0.00019,25.81584]
[1778246117411,27.69,79707.23,0.01,-0.35166,0.00019,25.81584]
[1778246117730,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118001,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118432,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118444,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118751,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118759,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118763,27.69,79709.99,0.01,-0.35113,0.00019,25.80258]
[1778246118851,27.69,79714.91,0.01,-0.35018,0.00019,25.77887]
[1778246119549,27.69,79714.91,0.01,-0.35018,0.00019,25.77887]
[1778246119627,27.69,79714.91,0.01,-0.35018,0.00019,25.77887]
[1778246119742,27.69,79722.85,0.01,-0.34865,0.00019,25.74034]
[1778246119882,27.69,79722.85,0.01,-0.34865,0.00019,25.74034]
[1778246119896,27.69,79722.85,0.01,-0.34865,0.00019,25.74034]
[1778246120250,27.69,79722.85,0.01,-0.34865,0.00019,25.74034]
[1778246120341,27.69,79722.85,0.01,-0.34865,0.00019,25.74034]
[1778246120482,27.69,79722.85,0.01,-0.34865,0.00019,25.74034]
[1778246120752,27.69,79724.97,0.01,-0.34825,0.00019,25.73001]
[1778246121717,27.69,79724.97,0.01,-0.34825,0.00019,25.73001]
[1778246121757,27.69,79724.97,0.01,-0.34825,0.00019,25.73001]
[1778246121766,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246121974,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246122035,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246122071,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246122404,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246122468,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246122617,27.69,79726.5,0.01,-0.34795,0.00019,25.72255]
[1778246122768,27.69,79730.02,0.01,-0.34728,0.00019,25.70531]
[1778246123610,27.69,79730.02,0.01,-0.34728,0.00019,25.70531]
[1778246123622,27.69,79730.02,0.01,-0.34728,0.00019,25.70531]
[1778246123775,27.69,79738.91,0.01,-0.34558,0.00019,25.66142]
[1778246123796,27.69,79738.91,0.01,-0.34558,0.00019,25.66142]
[1778246123825,27.69,79738.91,0.01,-0.34558,0.00019,25.66142]
[1778246123893,27.69,79738.91,0.01,-0.34558,0.00019,25.66142]
[1778246124576,27.69,79738.91,0.01,-0.34558,0.00019,25.66142]
[1778246124783,27.69,79743.44,0.01,-0.34471,0.00019,25.63889]
[1778246126340,27.69,79745.59,0.01,-0.3443,0.00019,25.62811]
[1778246126345,27.69,79745.59,0.01,-0.3443,0.00019,25.62811]
[1778246126398,27.69,79745.59,0.01,-0.3443,0.00019,25.62811]
[1778246126795,27.69,79743.09,0.01,-0.34478,0.00019,25.64058]
[1778246127267,27.69,79743.09,0.01,-0.34478,0.00019,25.64058]
[1778246127295,27.69,79743.09,0.01,-0.34478,0.00019,25.64058]
[1778246128596,27.69,79743.45,0.01,-0.34471,0.00019,25.63866]
[1778246128614,27.69,79743.45,0.01,-0.34471,0.00019,25.63866]
[1778246128618,27.69,79743.45,0.01,-0.34471,0.00019,25.63866]
[1778246128638,27.69,79743.45,0.01,-0.34471,0.00019,25.63866]
[1778246128642,27.69,79743.45,0.01,-0.34471,0.00019,25.63866]
[1778246128806,27.69,79741.14,0.01,-0.34514,0.00019,25.65006]
[1778246130426,27.69,79741.0,0.01,-0.34517,0.00019,25.65079]
[1778246130443,27.69,79741.0,0.01,-0.34517,0.00019,25.65079]
[1778246130542,27.69,79741.0,0.01,-0.34517,0.00019,25.65079]
[1778246131953,27.69,79744.55,0.01,-0.34448,0.00019,25.62939]
[1778246131968,27.69,79744.55,0.01,-0.34448,0.00019,25.62939]
[1778246134799,27.69,79756.27,0.01,-0.34224,0.00019,25.5703]
[1778246135516,27.68,79758.39,0.01,-0.34183,0.00019,25.55946]
[1778246136067,27.68,79760.65,0.01,-0.3414,0.00019,25.5479]
[1778246136129,27.68,79760.65,0.01,-0.3414,0.00019,25.5479]
[1778246136242,27.68,79760.65,0.01,-0.3414,0.00019,25.5479]
[1778246136671,27.68,79762.66,0.01,-0.34101,0.00019,25.53758]
[1778246138234,27.68,79746.68,0.01,-0.34406,0.00019,25.61857]
[1778246139003,27.68,79746.68,0.01,-0.34406,0.00019,25.61857]
[1778246139040,27.68,79746.68,0.01,-0.34406,0.00019,25.61857]
[1778246139049,27.68,79746.68,0.01,-0.34406,0.00019,25.61857]
[1778246139068,27.68,79746.68,0.01,-0.34406,0.00019,25.61857]
[1778246139190,27.69,79745.76,0.01,-0.34424,0.00019,25.62329]
[1778246141355,27.69,79736.41,0.01,-0.34604,0.00019,25.67005]
[1778246142806,27.69,79736.41,0.01,-0.34604,0.00019,25.67005]
[1778246142866,27.69,79731.31,0.01,-0.34701,0.00019,25.69519]
[1778246142885,27.69,79731.31,0.01,-0.34701,0.00019,25.69519]
[1778246142983,27.69,79731.31,0.01,-0.34701,0.00019,25.69519]
[1778246143043,27.69,79731.31,0.01,-0.34701,0.00019,25.69519]
[1778246143057,27.69,79731.31,0.01,-0.34701,0.00019,25.69519]
[1778246143141,27.69,79731.31,0.01,-0.34701,0.00019,25.69519]
[1778246143194,27.69,79727.87,0.01,-0.34767,0.00019,25.71209]
[1778246144044,27.69,79727.87,0.01,-0.34767,0.00019,25.71209]
[1778246144077,27.69,79727.87,0.01,-0.34767,0.00019,25.71209]
[1778246144787,27.68,79737.14,0.01,-0.34589,0.00019,25.66611]
[1778246145287,27.68,79737.14,0.01,-0.34589,0.00019,25.66611]
[1778246145308,27.68,79737.14,0.01,-0.34589,0.00019,25.66611]
[1778246145392,27.68,79737.14,0.01,-0.34589,0.00019,25.66611]
[1778246145470,27.68,79739.21,0.01,-0.34549,0.00019,25.65584]
[1778246147115,27.68,79739.21,0.01,-0.34549,0.00019,25.65584]
[1778246147177,27.68,79731.43,0.01,-0.34698,0.00019,25.69424]
[1778246148474,27.68,79731.43,0.01,-0.34698,0.00019,25.69424]
[1778246148494,27.68,79731.43,0.01,-0.34698,0.00019,25.69424]
[1778246148679,27.68,79731.52,0.01,-0.34696,0.00019,25.69385]
[1778246149150,27.68,79731.52,0.01,-0.34696,0.00019,25.69385]
[1778246149537,27.68,79737.08,0.01,-0.3459,0.00019,25.66641]
[1778246150049,27.68,79737.08,0.01,-0.3459,0.00019,25.66641]
[1778246150110,27.68,79737.08,0.01,-0.3459,0.00019,25.66641]
[1778246151223,27.68,79738.72,0.01,-0.34558,0.00019,25.65831]
[1778246151829,27.68,79738.09,0.01,-0.34571,0.00019,25.66147]
[1778246153227,27.68,79738.3,0.01,-0.34567,0.00019,25.66043]
[1778246153239,27.68,79738.3,0.01,-0.34567,0.00019,25.66043]
[1778246153318,27.68,79738.3,0.01,-0.34567,0.00019,25.66043]
[1778246153343,27.68,79737.28,0.01,-0.34586,0.00019,25.66549]
[1778246154992,27.68,79737.28,0.01,-0.34586,0.00019,25.66547]
[1778246155060,27.68,79737.28,0.01,-0.34586,0.00019,25.66547]
[1778246158673,27.68,79740.25,0.01,-0.34529,0.00019,25.65059]
[1778246158680,27.68,79740.25,0.01,-0.34529,0.00019,25.65059]
[1778246158774,27.68,79741.73,0.01,-0.345,0.00019,25.64316]
[1778246160760,27.68,79749.94,0.01,-0.34343,0.00019,25.60188]
[1778246164948,27.68,79751.63,0.01,-0.3431,0.00019,25.59315]
[1778246165198,27.68,79751.63,0.01,-0.3431,0.00019,25.59315]
[1778246165730,27.68,79748.82,0.01,-0.34363,0.00019,25.60725]
[1778246168849,27.68,79738.0,0.01,-0.3457,0.00019,25.66115]
[1778246169351,27.68,79738.0,0.01,-0.3457,0.00019,25.66115]
[1778246169784,27.68,79739.96,0.01,-0.34532,0.00019,25.6513]
[1778246172436,27.68,79742.14,0.01,-0.34489,0.00019,25.64024]
[1778246172528,27.68,79742.14,0.01,-0.34489,0.00019,25.64024]
[1778246172617,27.68,79742.14,0.01,-0.34489,0.00019,25.64024]
[1778246172769,27.68,79742.14,0.01,-0.34489,0.00019,25.64024]
[1778246172831,27.68,79743.35,0.01,-0.34466,0.00019,25.63411]
[1778246172940,27.68,79743.35,0.01,-0.34466,0.00019,25.63411]
[1778246174438,27.68,79743.35,0.01,-0.34466,0.00019,25.63402]
[1778246174494,27.68,79743.35,0.01,-0.34466,0.00019,25.63402]
[1778246174534,27.68,79756.92,0.01,-0.34206,0.00019,25.5656]
[1778246175733,27.68,79756.92,0.01,-0.34206,0.00019,25.5656]
[1778246175737,27.68,79756.92,0.01,-0.34206,0.00019,25.5656]
[1778246175771,27.68,79756.5,0.01,-0.34214,0.00019,25.56767]
[1778246180705,27.67,79774.71,0.01,-0.33865,0.00019,25.47341]
[1778246181112,27.67,79774.71,0.01,-0.33865,0.00019,25.47341]
[1778246181120,27.67,79774.71,0.01,-0.33865,0.00019,25.47341]
[1778246181344,27.67,79779.34,0.01,-0.33776,0.00019,25.44913]
[1778246183414,27.67,79791.02,0.01,-0.33553,0.00019,25.38747]
[1778246183959,27.67,79791.02,0.01,-0.33553,0.00019,25.38747]
[1778246184502,27.66,79790.2,0.01,-0.33568,0.00019,25.39163]
[1778246185062,27.66,79790.2,0.01,-0.33568,0.00019,25.39163]
[1778246185089,27.66,79790.2,0.01,-0.33568,0.00019,25.39163]
[1778246185619,27.66,79790.2,0.01,-0.33568,0.00019,25.39163]
[1778246185803,27.66,79786.95,0.01,-0.33629,0.00019,25.40859]
[1778246191054,27.66,79787.1,0.01,-0.33624,0.00019,25.40701]
[1778246196104,27.65,79780.71,0.01,-0.3374,0.00019,25.43598]
[1778246201128,27.65,79780.95,0.01,-0.33733,0.00019,25.4339]
[1778246206142,27.64,79781.47,0.01,-0.3372,0.00019,25.43037]
[1778246206850,27.64,79781.47,0.01,-0.3372,0.00019,25.43037]
[1778246207818,27.64,79778.86,0.01,-0.33769,0.00019,25.4437]
[1778246210863,27.64,79768.05,0.01,-0.33973,0.00019,25.49928]
[1778246215890,27.63,79775.26,0.01,-0.33833,0.00019,25.46117]
[1778246220897,27.63,79775.42,0.01,-0.33827,0.00019,25.45948]
[1778246225906,27.62,79776.56,0.01,-0.33802,0.00019,25.45271]
[1778246232544,27.61,79781.03,0.01,-0.33713,0.00019,25.42815]
[1778246237580,27.61,79782.29,0.01,-0.33687,0.00019,25.42082]
[1778246242615,27.6,79783.3,0.01,-0.33665,0.00019,25.41488]
[1778246244564,27.6,79783.44,0.01,-0.33662,0.00019,25.41402]
[1778246244652,27.6,79785.09,0.01,-0.33631,0.00019,25.40521]
[1778246245351,27.6,79785.09,0.01,-0.33631,0.00019,25.40521]
[1778246245637,27.6,79785.09,0.01,-0.3363,0.00019,25.40508]
[1778246250925,27.6,79787.05,0.01,-0.33591,0.00019,25.39427]
[1778246253900,27.6,79777.03,0.01,-0.33778,0.00019,25.44272]
[1778246254114,27.6,79777.03,0.01,-0.33778,0.00019,25.44272]
[1778246254700,27.59,79777.05,0.01,-0.33778,0.00019,25.44248]
[1778246259735,27.59,79768.27,0.01,-0.33942,0.00019,25.48736]
[1778246261056,27.59,79764.7,0.01,-0.3401,0.00019,25.50563]
[1778246261122,27.59,79764.7,0.01,-0.3401,0.00019,25.50563]
[1778246261775,27.59,79764.7,0.01,-0.3401,0.00019,25.50563]
[1778246261931,27.59,79766.6,0.01,-0.33973,0.00019,25.49563]
[1778246267134,27.58,79773.12,0.01,-0.33845,0.00019,25.46089]
[1778246271297,27.58,79781.75,0.01,-0.33679,0.00019,25.41509]
[1778246276411,27.57,79780.8,0.01,-0.33694,0.00019,25.41942]
[1778246282841,27.57,79781.16,0.01,-0.33685,0.00019,25.41674]
[1778246287931,27.56,79780.7,0.01,-0.33691,0.00019,25.4184]
[1778246291224,27.56,79781.09,0.01,-0.33682,0.00019,25.41599]
[1778246291239,27.56,79781.09,0.01,-0.33682,0.00019,25.41599]
[1778246291244,27.56,79781.09,0.01,-0.33682,0.00019,25.41599]
[1778246291960,27.56,79781.41,0.01,-0.33676,0.00019,25.41418]
[1778246292604,27.56,79781.41,0.01,-0.33676,0.00019,25.41418]
[1778246292614,27.56,79781.41,0.01,-0.33676,0.00019,25.41418]
[1778246292966,27.56,79785.12,0.01,-0.33605,0.00019,25.3945]
[1778246295534,27.56,79786.82,0.01,-0.33572,0.00019,25.38532]
[1778246295959,27.56,79783.65,0.01,-0.33632,0.00019,25.40198]
[1778246296967,27.56,79783.65,0.01,-0.33632,0.00019,25.40198]
[1778246296900,27.56,79774.93,0.01,-0.33798,0.00019,25.44768]
[1778246297034,27.56,79774.93,0.01,-0.33798,0.00019,25.44768]
[1778246297125,27.55,79762.2,0.01,-0.3404,0.00019,25.51361]
[1778246299871,27.55,79752.84,0.01,-0.34219,0.00019,25.56143]
[1778246301035,27.55,79740.12,0.01,-0.34463,0.00019,25.62581]
[1778246302095,27.55,79740.12,0.01,-0.34463,0.00019,25.62581]
[1778246302105,27.55,79740.12,0.01,-0.34463,0.00019,25.62581]
[1778246302888,27.55,79736.14,0.01,-0.34539,0.00019,25.64571]
[1778246303291,27.55,79736.14,0.01,-0.34539,0.00019,25.64571]
[1778246303451,27.55,79736.49,0.01,-0.34532,0.00019,25.64391]
[1778246304929,27.55,79736.49,0.01,-0.34532,0.00019,25.64391]
[1778246304955,27.55,79736.49,0.01,-0.34532,0.00019,25.64391]
[1778246304960,27.55,79736.49,0.01,-0.34532,0.00019,25.64391]
[1778246304972,27.55,79737.45,0.01,-0.34514,0.00019,25.63904]
[1778246305730,27.55,79737.45,0.01,-0.34514,0.00019,25.63904]
[1778246305919,27.55,79740.93,0.01,-0.34446,0.00019,25.62152]
[1778246306683,27.55,79740.93,0.01,-0.34446,0.00019,25.62152]
[1778246306708,27.55,79740.93,0.01,-0.34446,0.00019,25.62152]
[1778246306915,27.55,79740.93,0.01,-0.34446,0.00019,25.62152]
[1778246306919,27.55,79740.93,0.01,-0.34446,0.00019,25.62152]
[1778246306925,27.55,79744.95,0.01,-0.34369,0.00019,25.6012]
[1778246311214,27.55,79746.83,0.01,-0.34333,0.00019,25.59159]
[1778246311259,27.55,79746.83,0.01,-0.34333,0.00019,25.59159]
[1778246311695,27.55,79746.83,0.01,-0.34333,0.00019,25.59159]
[1778246313066,27.55,79746.9,0.01,-0.34329,0.00019,25.58749]
[1778246313108,27.55,79745.56,0.01,-0.34355,0.00019,25.59425]
[1778246318145,27.55,79742.47,0.01,-0.34414,0.00019,25.60982]
[1778246323181,27.55,79745.02,0.01,-0.34365,0.00019,25.59695]
[1778246328495,27.55,79747.45,0.01,-0.34319,0.00019,25.58465]
[1778246333513,27.55,79748.38,0.01,-0.34301,0.00019,25.57991]
[1778246333982,27.55,79748.38,0.01,-0.34301,0.00019,25.57991]
[1778246334029,27.55,79748.38,0.01,-0.34301,0.00019,25.57991]
[1778246334526,27.55,79745.71,0.01,-0.34352,0.00019,25.59345]
[1778246335201,27.55,79745.71,0.01,-0.34352,0.00019,25.59345]
[1778246335274,27.55,79745.71,0.01,-0.34352,0.00019,25.59345]
[1778246335643,27.55,79745.71,0.01,-0.34352,0.00019,25.59345]
[1778246335974,27.55,79745.71,0.01,-0.34352,0.00019,25.59345]
[1778246336028,27.55,79741.08,0.01,-0.34441,0.00019,25.61682]
[1778246336342,27.55,79741.08,0.01,-0.34441,0.00019,25.61682]
[1778246336372,27.55,79741.08,0.01,-0.34441,0.00019,25.61682]
[1778246336387,27.55,79741.08,0.01,-0.34441,0.00019,25.61682]
[1778246336465,27.55,79735.08,0.01,-0.34556,0.00019,25.64692]
[1778246337712,27.55,79726.86,0.01,-0.34714,0.00019,25.6877]
[1778246339324,27.55,79728.51,0.01,-0.34682,0.00019,25.6795]
[1778246341351,27.55,79729.16,0.01,-0.34669,0.00019,25.67614]
[1778246341469,27.55,79729.16,0.01,-0.34669,0.00019,25.67614]
[1778246341484,27.55,79729.16,0.01,-0.34669,0.00019,25.67614]
[1778246341662,27.55,79730.53,0.01,-0.34642,0.00019,25.66921]
[1778246343356,27.55,79722.78,0.01,-0.34792,0.00019,25.7075]
[1778246347909,27.55,79718.28,0.01,-0.34879,0.00019,25.72976]
[1778246349838,27.55,79717.61,0.01,-0.34893,0.00019,25.73316]
[1778246349873,27.55,79717.61,0.01,-0.34893,0.00019,25.73316]
[1778246349944,27.55,79717.61,0.01,-0.34893,0.00019,25.73316]
[1778246350022,27.55,79717.61,0.01,-0.34893,0.00019,25.73316]
[1778246350415,27.55,79716.93,0.01,-0.34906,0.00019,25.73654]
[1778246350686,27.55,79722.73,0.01,-0.34794,0.00019,25.70816]
[1778246351078,27.55,79722.73,0.01,-0.34794,0.00019,25.70816]
[1778246351749,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352091,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352136,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352711,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352717,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352768,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352864,27.55,79733.39,0.01,-0.34589,0.00019,25.65543]
[1778246352946,27.55,79736.09,0.01,-0.34537,0.00019,25.64183]
[1778246354603,27.55,79740.53,0.01,-0.34451,0.00019,25.61949]
[1778246355006,27.55,79749.77,0.01,-0.34273,0.00019,25.5727]
[1778246355203,27.55,79749.77,0.01,-0.34273,0.00019,25.5727]
[1778246355246,27.55,79749.77,0.01,-0.34273,0.00019,25.5727]
[1778246355447,27.55,79749.77,0.01,-0.34273,0.00019,25.57265]
[1778246357184,27.55,79752.77,0.01,-0.34216,0.00019,25.55735]
[1778246357200,27.55,79752.77,0.01,-0.34216,0.00019,25.55735]
[1778246357456,27.55,79752.77,0.01,-0.34216,0.00019,25.55734]
[1778246358087,27.55,79752.77,0.01,-0.34216,0.00019,25.55734]
[1778246359012,27.55,79752.97,0.01,-0.34212,0.00019,25.55631]
[1778246362081,27.55,79753.13,0.01,-0.34209,0.00019,25.55546]
[1778246362109,27.55,79753.13,0.01,-0.34209,0.00019,25.55546]
[1778246362678,27.55,79753.13,0.01,-0.34209,0.00019,25.55546]
[1778246362779,27.55,79752.3,0.01,-0.34224,0.00019,25.55967]
[1778246364262,27.55,79752.46,0.01,-0.34221,0.00019,25.55884]
[1778246369655,27.55,79754.44,0.01,-0.34183,0.00019,25.54864]
[1778246369754,27.55,79755.34,0.01,-0.34166,0.00019,25.54403]
[1778246375585,27.55,79756.37,0.01,-0.34144,0.00019,25.535]
[1778246377015,27.55,79756.37,0.01,-0.34144,0.00019,25.535]
[1778246377099,27.55,79755.64,0.01,-0.34158,0.00019,25.53872]
[1778246377172,27.55,79755.64,0.01,-0.34158,0.00019,25.53872]
[1778246377691,27.55,79755.64,0.01,-0.34158,0.00019,25.53872]
[1778246377949,27.55,79750.17,0.01,-0.34263,0.00019,25.56662]
[1778246378627,27.55,79750.17,0.01,-0.34263,0.00019,25.56662]
[1778246378712,27.55,79745.35,0.01,-0.34355,0.00019,25.59104]
[1778246382634,27.55,79736.76,0.01,-0.3452,0.00019,25.63425]
[1778246386624,27.55,79734.67,0.01,-0.34561,0.00019,25.64496]
[1778246386857,27.55,79734.67,0.01,-0.34561,0.00019,25.64496]
[1778246386864,27.55,79734.67,0.01,-0.34561,0.00019,25.64496]
[1778246386965,27.55,79733.83,0.01,-0.34578,0.00019,25.6494]
[1778246390638,27.55,79731.66,0.01,-0.34621,0.00019,25.66057]
[1778246390668,27.55,79731.66,0.01,-0.34621,0.00019,25.66057]
[1778246390838,27.55,79731.66,0.01,-0.34621,0.00019,25.66057]
[1778246390853,27.55,79731.66,0.01,-0.34621,0.00019,25.66057]
[1778246391008,27.55,79730.85,0.01,-0.34637,0.00019,25.66471]
[1778246392632,27.55,79737.25,0.01,-0.34515,0.00019,25.63289]
[1778246392644,27.55,79737.25,0.01,-0.34515,0.00019,25.63289]
[1778246392659,27.55,79737.25,0.01,-0.34515,0.00019,25.63289]
[1778246392806,27.55,79737.25,0.01,-0.34515,0.00019,25.63289]
[1778246392848,27.55,79743.36,0.01,-0.34398,0.00019,25.6023]
[1778246395733,27.55,79749.47,0.01,-0.3428,0.00019,25.57117]
[1778246400744,27.55,79752.62,0.01,-0.34219,0.00019,25.55498]
[1778246401947,27.55,79752.23,0.01,-0.34226,0.00019,25.55694]
[1778246401954,27.55,79752.23,0.01,-0.34226,0.00019,25.55694]
[1778246402045,27.55,79752.72,0.01,-0.34217,0.00019,25.5544]
[1778246403104,27.55,79752.72,0.01,-0.34217,0.00019,25.5544]
[1778246403549,27.55,79758.56,0.01,-0.34105,0.00019,25.52449]
[1778246403787,27.55,79758.53,0.01,-0.34105,0.00019,25.52462]
[1778246405331,27.55,79764.18,0.01,-0.33997,0.00019,25.49551]
[1778246405805,27.55,79764.18,0.01,-0.33997,0.00019,25.4955]
[1778246406185,27.55,79764.18,0.01,-0.33997,0.00019,25.4955]
[1778246406202,27.55,79764.18,0.01,-0.33997,0.00019,25.4955]
[1778246406915,27.55,79773.1,0.01,-0.33827,0.00019,25.44919]
[1778246407387,27.55,79773.1,0.01,-0.33827,0.00019,25.44919]
[1778246407818,27.55,79773.1,0.01,-0.33827,0.00019,25.44923]
[1778246410051,27.55,79780.94,0.01,-0.33678,0.00019,25.40823]
[1778246411439,27.55,79780.94,0.01,-0.33678,0.00019,25.40828]
[1778246411457,27.55,79780.94,0.01,-0.33678,0.00019,25.40828]
[1778246411846,27.55,79783.66,0.01,-0.33626,0.00019,25.39402]
[1778246412662,27.55,79783.66,0.01,-0.33626,0.00019,25.39402]
[1778246412670,27.55,79783.66,0.01,-0.33626,0.00019,25.39402]
[1778246413061,27.55,79778.62,0.01,-0.33723,0.00019,25.42064]
[1778246413478,27.55,79778.62,0.01,-0.33723,0.00019,25.42064]
[1778246413954,27.55,79777.42,0.01,-0.33746,0.00019,25.42703]
[1778246419653,27.56,79776.03,0.01,-0.33773,0.00019,25.43459]
[1778246419907,27.56,79775.73,0.01,-0.33779,0.00019,25.43621]
[1778246423302,27.56,79776.95,0.01,-0.33757,0.00019,25.43]
[1778246428967,27.56,79775.09,0.01,-0.33793,0.00019,25.44011]
[1778246434002,27.56,79775.91,0.01,-0.33777,0.00019,25.43242]
[1778246438211,27.56,79778.89,0.01,-0.33721,0.00019,25.41705]
[1778246438247,27.56,79778.89,0.01,-0.33721,0.00019,25.41705]
[1778246443476,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246443485,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246443541,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246443804,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246443912,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246443977,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246444032,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246444092,27.57,79782.87,0.01,-0.33647,0.00019,25.39648]
[1778246444127,27.57,79768.84,0.01,-0.33914,0.00019,25.46993]
[1778246445085,27.57,79768.84,0.01,-0.33914,0.00019,25.46993]
[1778246445092,27.57,79752.54,0.01,-0.34226,0.00019,25.55381]
[1778246445784,27.57,79752.54,0.01,-0.34226,0.00019,25.55381]
[1778246445830,27.57,79752.54,0.01,-0.34226,0.00019,25.55381]
[1778246446085,27.57,79752.54,0.01,-0.34226,0.00019,25.55383]
[1778246446523,27.57,79752.54,0.01,-0.34226,0.00019,25.55383]
[1778246446571,27.57,79752.54,0.01,-0.34226,0.00019,25.55383]
[1778246447092,27.57,79752.07,0.01,-0.34235,0.00019,25.55618]
[1778246447375,27.57,79752.07,0.01,-0.34235,0.00019,25.55618]
[1778246447419,27.57,79752.07,0.01,-0.34235,0.00019,25.55618]
[1778246448160,27.57,79750.92,0.01,-0.34257,0.00019,25.56198]
[1778246449106,27.57,79754.47,0.01,-0.34189,0.00019,25.54384]
[1778246450426,27.57,79754.61,0.01,-0.34186,0.00019,25.54308]
[1778246451119,27.57,79754.28,0.01,-0.34192,0.00019,25.54473]
[1778246454537,27.56,79759.4,0.01,-0.34094,0.00019,25.51843]
[1778246455147,27.56,79760.05,0.01,-0.34081,0.00019,25.51507]
[1778246458655,27.56,79760.66,0.01,-0.34069,0.00019,25.51188]
[1778246460557,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460617,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460635,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460657,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460676,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460691,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460693,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460700,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246460871,27.56,79761.09,0.01,-0.34061,0.00019,25.50964]
[1778246461190,27.56,79759.98,0.01,-0.34082,0.00019,25.51534]
[1778246463210,27.56,79744.11,0.01,-0.34386,0.00019,25.59601]
[1778246468240,27.56,79755.69,0.01,-0.34163,0.00019,25.53693]
[1778246473006,27.56,79754.47,0.01,-0.34186,0.00019,25.54305]
[1778246473279,27.56,79754.35,0.01,-0.34188,0.00019,25.54364]
[1778246473783,27.56,79754.35,0.01,-0.34188,0.00019,25.54364]
[1778246474078,27.56,79754.35,0.01,-0.34188,0.00019,25.54364]
[1778246474282,27.56,79754.37,0.01,-0.34188,0.00019,25.54352]
[1778246475460,27.56,79754.29,0.01,-0.34189,0.00019,25.54391]
[1778246476298,27.56,79756.52,0.01,-0.34146,0.00019,25.53249]
[1778246477460,27.56,79757.75,0.01,-0.34123,0.00019,25.52616]
[1778246478311,27.56,79757.84,0.01,-0.34121,0.00019,25.52569]
[1778246483282,27.56,79754.21,0.01,-0.3419,0.00019,25.54421]
[1778246483924,27.56,79754.37,0.01,-0.34187,0.00019,25.54339]
[1778246483973,27.56,79754.37,0.01,-0.34187,0.00019,25.54339]
[1778246484230,27.56,79754.37,0.01,-0.34187,0.00019,25.54339]
[1778246484257,27.56,79754.72,0.01,-0.3418,0.00019,25.5416]
[1778246485700,27.56,79758.29,0.01,-0.34112,0.00019,25.52332]
[1778246485749,27.56,79758.29,0.01,-0.34112,0.00019,25.52332]
[1778246486682,27.56,79761.53,0.01,-0.3405,0.00019,25.50666]
[1778246487390,27.56,79763.83,0.01,-0.34006,0.00019,25.49476]
[1778246487481,27.56,79765.26,0.01,-0.33979,0.00019,25.48735]
[1778246493071,27.56,79761.9,0.01,-0.34041,0.00019,25.50094]
[1778246493126,27.56,79761.9,0.01,-0.34041,0.00019,25.50094]
[1778246493513,27.56,79760.76,0.01,-0.34063,0.00019,25.50679]
[1778246495990,27.56,79760.82,0.01,-0.34061,0.00019,25.50647]
[1778246499578,27.56,79751.91,0.01,-0.34232,0.00019,25.55201]
[1778246500760,27.56,79751.91,0.01,-0.34232,0.00019,25.55201]
[1778246500784,27.56,79751.91,0.01,-0.34232,0.00019,25.55201]
[1778246501343,27.56,79752.05,0.01,-0.34229,0.00019,25.55121]
[1778246501690,27.56,79752.05,0.01,-0.34229,0.00019,25.55121]
[1778246501721,27.56,79752.05,0.01,-0.34229,0.00019,25.55121]
[1778246502025,27.56,79748.75,0.01,-0.34292,0.00019,25.56799]
[1778246508348,27.56,79743.15,0.01,-0.344,0.00019,25.59659]
[1778246513369,27.56,79744.89,0.01,-0.34368,0.00019,25.58796]
[1778246518592,27.56,79752.29,0.01,-0.34226,0.00019,25.55048]
[1778246523625,27.56,79753.74,0.01,-0.34198,0.00019,25.54303]
[1778246526692,27.56,79753.58,0.01,-0.34201,0.00019,25.54381]
[1778246531725,27.56,79753.66,0.01,-0.34199,0.00019,25.54328]
[1778246533194,27.56,79753.87,0.01,-0.34195,0.00019,25.54219]
[1778246533458,27.56,79753.87,0.01,-0.34195,0.00019,25.54217]
[1778246533967,27.56,79753.87,0.01,-0.34195,0.00019,25.54217]
[1778246534014,27.56,79748.21,0.01,-0.34303,0.00019,25.57096]
[1778246538385,27.56,79742.07,0.01,-0.3442,0.00019,25.60182]
[1778246538561,27.56,79742.02,0.01,-0.34421,0.00019,25.60198]
[1778246538641,27.56,79742.02,0.01,-0.34421,0.00019,25.60198]
[1778246540429,27.56,79729.13,0.01,-0.3467,0.00019,25.66663]
[1778246540810,27.56,79729.13,0.01,-0.3467,0.00019,25.66663]
[1778246541358,27.56,79729.71,0.01,-0.34659,0.00019,25.66392]
[1778246542065,27.56,79729.71,0.01,-0.34659,0.00019,25.66392]
[1778246542072,27.56,79729.71,0.01,-0.34659,0.00019,25.66392]
[1778246542099,27.56,79729.71,0.01,-0.34659,0.00019,25.66392]
[1778246542385,27.56,79730.91,0.01,-0.34636,0.00019,25.65803]
[1778246542595,27.56,79730.91,0.01,-0.34636,0.00019,25.65803]
[1778246542663,27.56,79730.91,0.01,-0.34636,0.00019,25.65803]
[1778246542861,27.56,79729.66,0.01,-0.3466,0.00019,25.66424]
[1778246548804,27.56,79729.76,0.01,-0.3466,0.00019,25.66416]
[1778246550818,27.56,79729.91,0.01,-0.34657,0.00019,25.66348]
[1778246551026,27.56,79729.5,0.01,-0.34664,0.00019,25.66191]
[1778246556472,27.57,79729.48,0.01,-0.34665,0.00019,25.66233]
[1778246561230,27.57,79737.68,0.01,-0.34509,0.00019,25.62183]
[1778246566895,27.57,79739.03,0.01,-0.34485,0.00019,25.61553]
[1778246566933,27.57,79739.03,0.01,-0.34485,0.00019,25.61553]
[1778246567096,27.57,79739.03,0.01,-0.34485,0.00019,25.61553]
[1778246567276,27.57,79739.03,0.01,-0.34485,0.00019,25.61553]
[1778246567355,27.57,79739.03,0.01,-0.34485,0.00019,25.61553]
[1778246567349,27.57,79739.52,0.01,-0.34476,0.00019,25.61316]
[1778246569168,27.57,79745.92,0.01,-0.34353,0.00019,25.58091]
[1778246569269,27.57,79748.92,0.01,-0.34295,0.00019,25.56573]
[1778246570386,27.57,79748.92,0.01,-0.34295,0.00019,25.56573]
[1778246571373,27.57,79748.92,0.01,-0.34295,0.00019,25.56562]
[1778246571377,27.57,79748.92,0.01,-0.34295,0.00019,25.56562]
[1778246571383,27.57,79751.26,0.01,-0.34249,0.00019,25.55357]
[1778246576421,27.57,79751.0,0.01,-0.34253,0.00019,25.55467]
[1778246579510,27.57,79751.33,0.01,-0.34246,0.00019,25.5527]
[1778246579515,27.57,79751.33,0.01,-0.34246,0.00019,25.5527]
[1778246579606,27.57,79751.19,0.01,-0.34249,0.00019,25.55334]
[1778246581567,27.57,79751.19,0.01,-0.34248,0.00019,25.55327]
[1778246582038,27.57,79750.74,0.01,-0.34257,0.00019,25.55549]
[1778246583464,27.57,79750.4,0.01,-0.34263,0.00019,25.55714]
[1778246583779,27.57,79750.4,0.01,-0.34263,0.00019,25.55714]
[1778246588800,27.56,79748.36,0.01,-0.34301,0.00019,25.56709]
[1778246589769,27.56,79748.31,0.01,-0.34301,0.00019,25.56726]
[1778246589835,27.56,79748.31,0.01,-0.34301,0.00019,25.56726]
[1778246590088,27.56,79748.13,0.01,-0.34304,0.00019,25.56809]
[1778246591937,27.56,79748.82,0.01,-0.34291,0.00019,25.56451]
[1778246592000,27.56,79748.82,0.01,-0.34291,0.00019,25.56451]
[1778246592127,27.56,79748.82,0.01,-0.34291,0.00019,25.56451]
[1778246592232,27.56,79754.04,0.01,-0.34191,0.00019,25.53786]
[1778246593760,27.56,79754.04,0.01,-0.3419,0.00019,25.53778]
[1778246593853,27.56,79754.04,0.01,-0.3419,0.00019,25.53778]
[1778246593863,27.56,79754.04,0.01,-0.3419,0.00019,25.53778]
[1778246595924,27.56,79759.64,0.01,-0.34083,0.00019,25.50897]
[1778246596379,27.56,79763.65,0.01,-0.34006,0.00019,25.48828]
[1778246601709,27.56,79763.84,0.01,-0.34002,0.00019,25.48715]
[1778246601800,27.56,79763.84,0.01,-0.34002,0.00019,25.48715]
[1778246601896,27.56,79763.84,0.01,-0.34002,0.00019,25.48715]
[1778246602441,27.56,79748.65,0.01,-0.34292,0.00019,25.56484]
[1778246606160,27.56,79745.24,0.01,-0.34357,0.00019,25.58194]
[1778246611235,27.55,79749.23,0.01,-0.34277,0.00019,25.55746]
[1778246612288,27.55,79749.23,0.01,-0.34277,0.00019,25.55746]
[1778246618269,27.55,79751.07,0.01,-0.3424,0.00019,25.54757]
[1778246623367,27.55,79754.33,0.01,-0.34176,0.00019,25.53055]
[1778246628519,27.55,79753.52,0.01,-0.34191,0.00019,25.53458]
[1778246633521,27.55,79755.43,0.01,-0.34155,0.00019,25.52509]
[1778246640439,27.55,79756.52,0.01,-0.34136,0.00019,25.51985]
[1778246641070,27.55,79756.52,0.01,-0.34136,0.00019,25.51985]
[1778246641161,27.55,79756.52,0.01,-0.34136,0.00019,25.51985]
[1778246641445,27.55,79757.19,0.01,-0.34123,0.00019,25.51641]
[1778246643014,27.55,79763.23,0.01,-0.34007,0.00019,25.48542]
[1778246643459,27.55,79766.82,0.01,-0.33939,0.00019,25.46684]
[1778246646516,27.55,79760.62,0.01,-0.34057,0.00019,25.49886]
[1778246647124,27.55,79760.62,0.01,-0.34057,0.00019,25.49886]
[1778246647130,27.55,79760.62,0.01,-0.34057,0.00019,25.49886]
[1778246647488,27.55,79757.62,0.01,-0.34115,0.00019,25.5143]
[1778246649087,27.55,79757.54,0.01,-0.34116,0.00019,25.51471]
[1778246649150,27.55,79757.54,0.01,-0.34116,0.00019,25.51471]
[1778246649226,27.55,79757.54,0.01,-0.34116,0.00019,25.51471]
[1778246649501,27.55,79757.94,0.01,-0.34109,0.00019,25.51281]
[1778246651515,27.55,79750.41,0.01,-0.34255,0.00019,25.55159]
[1778246656550,27.56,79743.01,0.01,-0.34399,0.00019,25.58962]
[1778246662142,27.56,79744.4,0.01,-0.34373,0.00019,25.58301]
[1778246667628,27.56,79743.64,0.01,-0.3439,0.00019,25.58756]
[1778246672663,27.57,79745.41,0.01,-0.34357,0.00019,25.57545]
[1778246677815,27.57,79744.18,0.01,-0.34382,0.00019,25.58208]
[1778246682891,27.58,79745.44,0.01,-0.3436,0.00019,25.57635]
[1778246687914,27.58,79743.6,0.01,-0.34397,0.00019,25.58617]
[1778246692930,27.58,79745.22,0.01,-0.34367,0.00019,25.57843]
[1778246697945,27.58,79745.15,0.01,-0.34369,0.00019,25.57875]
[1778246701613,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246701844,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246701858,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246701891,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246701904,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246701911,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246702006,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246702117,27.58,79736.4,0.01,-0.34537,0.00019,25.62266]
[1778246702218,27.58,79734.88,0.01,-0.34566,0.00019,25.63035]
[1778246703893,27.58,79734.88,0.01,-0.34566,0.00019,25.63043]
[1778246704274,27.58,79734.88,0.01,-0.34566,0.00019,25.63043]
[1778246704515,27.58,79734.88,0.01,-0.34566,0.00019,25.63043]
[1778246704528,27.58,79734.88,0.01,-0.34566,0.00019,25.63043]
[1778246704539,27.58,79734.88,0.01,-0.34566,0.00019,25.63043]
[1778246704602,27.58,79721.81,0.01,-0.34818,0.00019,25.69516]
[1778246704736,27.58,79721.81,0.01,-0.34818,0.00019,25.69516]
[1778246705423,27.58,79721.81,0.01,-0.34818,0.00019,25.69516]
[1778246705435,27.59,79714.9,0.01,-0.34952,0.00019,25.72904]
[1778246706583,27.59,79714.9,0.01,-0.34952,0.00019,25.72904]
[1778246706595,27.59,79713.27,0.01,-0.34984,0.00019,25.737]
[1778246706829,27.59,79713.27,0.01,-0.34984,0.00019,25.737]
[1778246706939,27.59,79713.27,0.01,-0.34984,0.00019,25.737]
[1778246708606,27.59,79713.27,0.01,-0.34984,0.00019,25.737]
[1778246709608,27.59,79704.94,0.01,-0.35145,0.00019,25.77731]
[1778246714613,27.59,79703.6,0.01,-0.35171,0.00019,25.78372]
[1778246719099,27.59,79700.93,0.01,-0.35223,0.00019,25.7965]
[1778246719421,27.59,79700.93,0.01,-0.35223,0.00019,25.7965]
[1778246719501,27.59,79700.9,0.01,-0.35223,0.00019,25.79665]
[1778246720216,27.59,79700.9,0.01,-0.35223,0.00019,25.79665]
[1778246720231,27.59,79700.9,0.01,-0.35223,0.00019,25.79665]
[1778246720354,27.59,79697.92,0.01,-0.35284,0.00019,25.8117]
[1778246723249,27.6,79689.32,0.01,-0.35452,0.00019,25.85275]
[1778246728472,27.6,79686.24,0.01,-0.35514,0.00019,25.86761]
[1778246733188,27.62,79691.19,0.01,-0.35426,0.00019,25.84327]
[1778246738195,27.65,79692.04,0.01,-0.35426,0.00019,25.84349]
[1778246743226,27.66,79694.22,0.01,-0.35388,0.00019,25.83446]
[1778246743644,27.66,79694.22,0.01,-0.35388,0.00019,25.83446]
[1778246743653,27.67,79694.32,0.01,-0.35387,0.00019,25.83407]
[1778246744338,27.67,79694.32,0.01,-0.35387,0.00019,25.83407]
[1778246745139,27.67,79693.65,0.01,-0.354,0.00019,25.83723]
[1778246747321,27.67,79693.76,0.01,-0.35401,0.00019,25.83762]
[1778246747523,27.67,79693.76,0.01,-0.35401,0.00019,25.83762]
[1778246747844,27.67,79693.58,0.01,-0.35405,0.00019,25.83863]
[1778246749437,27.67,79693.58,0.01,-0.35405,0.00019,25.83863]
[1778246749564,27.67,79693.58,0.01,-0.35405,0.00019,25.83863]
[1778246750177,27.69,79693.59,0.01,-0.35411,0.00019,25.8401]
[1778246756314,27.69,79694.36,0.01,-0.35397,0.00019,25.83684]
[1778246756353,27.69,79694.36,0.01,-0.35397,0.00019,25.83684]
[1778246756425,27.69,79694.36,0.01,-0.35397,0.00019,25.83684]
[1778246756498,27.69,79696.23,0.01,-0.35361,0.00019,25.82807]
[1778246757306,27.69,79696.23,0.01,-0.35361,0.00019,25.82807]
[1778246757754,27.69,79698.88,0.01,-0.3531,0.00019,25.81558]
[1778246758295,27.69,79698.88,0.01,-0.3531,0.00019,25.81563]
[1778246760097,27.69,79700.64,0.01,-0.35277,0.00019,25.80735]
[1778246765351,27.69,79702.14,0.01,-0.35249,0.00019,25.80061]
[1778246770387,27.7,79700.87,0.01,-0.35275,0.00019,25.80696]
[1778246771400,27.7,79700.87,0.01,-0.35275,0.00019,25.80696]
[1778246773208,27.7,79700.72,0.01,-0.35278,0.00019,25.80779]
[1778246773529,27.7,79700.72,0.01,-0.35278,0.00019,25.80779]
[1778246773607,27.7,79692.81,0.01,-0.35431,0.00019,25.84522]
[1778246774123,27.7,79692.81,0.01,-0.35431,0.00019,25.84522]
[1778246774541,27.7,79692.08,0.01,-0.35445,0.00019,25.84864]
[1778246777355,27.7,79691.2,0.01,-0.35465,0.00019,25.85334]
[1778246780243,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780276,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780523,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780542,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780585,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780588,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780609,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780629,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780688,27.71,79691.38,0.01,-0.35464,0.00019,25.85314]
[1778246780687,27.71,79685.93,0.01,-0.35569,0.00019,25.8786]
[1778246781027,27.71,79685.93,0.01,-0.35569,0.00019,25.8786]
[1778246781225,27.71,79685.93,0.01,-0.35569,0.00019,25.8786]
[1778246781393,27.71,79685.93,0.01,-0.35569,0.00019,25.8786]
[1778246781405,27.71,79685.93,0.01,-0.35569,0.00019,25.8786]
[1778246781545,27.71,79685.93,0.01,-0.35569,0.00019,25.8786]
[1778246781637,27.71,79671.91,0.01,-0.35841,0.00019,25.94331]
[1778246782689,27.71,79661.49,0.01,-0.36044,0.00019,25.99051]
[1778246783757,27.71,79661.49,0.01,-0.36044,0.00019,25.99051]
[1778246783790,27.71,79661.49,0.01,-0.36044,0.00019,25.99051]
[1778246783793,27.71,79661.49,0.01,-0.36044,0.00019,25.99051]
[1778246785573,27.71,79661.2,0.01,-0.36049,0.00019,25.99177]
[1778246785607,27.71,79661.2,0.01,-0.36049,0.00019,25.99177]
[1778246786516,27.71,79661.01,0.01,-0.36053,0.00019,25.99258]
[1778246786525,27.71,79661.01,0.01,-0.36053,0.00019,25.99258]
[1778246787154,27.71,79660.43,0.01,-0.36064,0.00019,25.99513]
[1778246787177,27.71,79660.43,0.01,-0.36064,0.00019,25.99513]
[1778246790638,27.71,79659.0,0.01,-0.36091,0.00019,26.00141]
[1778246790805,27.71,79656.92,0.01,-0.36131,0.00019,26.01068]
[1778246790835,27.71,79656.92,0.01,-0.36131,0.00019,26.01068]
[1778246791199,27.71,79656.92,0.01,-0.36131,0.00019,26.01068]
[1778246792162,27.71,79656.92,0.01,-0.3613,0.00019,26.00699]
[1778246792196,27.71,79656.92,0.01,-0.3613,0.00019,26.00699]
[1778246792605,27.71,79656.92,0.01,-0.3613,0.00019,26.00699]
[1778246792648,27.71,79660.38,0.01,-0.36062,0.00019,25.99143]
[1778246793047,27.71,79660.38,0.01,-0.36062,0.00019,25.99143]
[1778246793479,27.71,79660.38,0.01,-0.36062,0.00019,25.99143]
[1778246793497,27.71,79660.38,0.01,-0.36062,0.00019,25.99143]
[1778246794036,27.7,79663.11,0.01,-0.36009,0.00019,25.97909]
[1778246794669,27.7,79663.11,0.01,-0.36009,0.00019,25.97909]
[1778246795633,27.7,79663.11,0.01,-0.36009,0.00019,25.97905]
[1778246796080,27.7,79664.54,0.01,-0.35981,0.00019,25.97257]
[1778246796120,27.7,79664.54,0.01,-0.35981,0.00019,25.97257]
[1778246796710,27.7,79664.54,0.01,-0.35981,0.00019,25.97257]
[1778246797580,27.7,79659.85,0.01,-0.36072,0.00019,25.99365]
[1778246798366,27.7,79659.85,0.01,-0.36072,0.00019,25.99365]
[1778246801344,27.7,79654.27,0.01,-0.3618,0.00019,26.01851]
[1778246801355,27.7,79654.27,0.01,-0.3618,0.00019,26.01851]
[1778246801360,27.7,79654.27,0.01,-0.3618,0.00019,26.01851]
[1778246801607,27.7,79654.27,0.01,-0.3618,0.00019,26.01851]
[1778246806642,27.7,79652.55,0.01,-0.36213,0.00019,26.02596]
[1778246811677,27.7,79651.97,0.01,-0.36223,0.00019,26.02834]
[1778246813059,27.7,79653.28,0.01,-0.36197,0.00019,26.02247]
[1778246813066,27.7,79653.28,0.01,-0.36197,0.00019,26.02247]
[1778246813698,27.7,79653.91,0.01,-0.36185,0.00019,26.0196]
[1778246814022,27.7,79653.91,0.01,-0.36185,0.00019,26.0196]
[1778246814057,27.7,79653.91,0.01,-0.36185,0.00019,26.0196]
[1778246814340,27.7,79653.91,0.01,-0.36185,0.00019,26.0196]
[1778246814387,27.7,79653.91,0.01,-0.36185,0.00019,26.0196]
[1778246815119,27.7,79653.77,0.01,-0.36188,0.00019,26.02022]
[1778246815626,27.7,79653.77,0.01,-0.36188,0.00019,26.02022]
[1778246815630,27.7,79653.77,0.01,-0.36188,0.00019,26.02022]
[1778246815664,27.7,79653.77,0.01,-0.36188,0.00019,26.02022]
[1778246815736,27.7,79656.11,0.01,-0.36142,0.00019,26.00974]
[1778246817159,27.7,79655.95,0.01,-0.36145,0.00019,26.01043]
[1778246817721,27.7,79655.95,0.01,-0.36145,0.00019,26.01039]
[1778246818708,27.7,79655.95,0.01,-0.36145,0.00019,26.01039]
[1778246818725,27.7,79655.95,0.01,-0.36145,0.00019,26.01039]
[1778246818727,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246818973,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246819017,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246819181,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246819224,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246819256,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246819713,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246819739,27.7,79656.05,0.01,-0.36143,0.00019,26.00994]
[1778246820473,27.7,79649.26,0.01,-0.36275,0.0002,26.04013]
[1778246820490,27.7,79649.26,0.01,-0.36275,0.0002,26.04013]
[1778246820507,27.7,79649.26,0.01,-0.36275,0.0002,26.04013]
[1778246820765,27.7,79649.26,0.01,-0.36275,0.0002,26.04013]
[1778246820749,27.7,79641.81,0.01,-0.3642,0.0002,26.07292]
[1778246821387,27.7,79641.81,0.01,-0.3642,0.0002,26.07292]
[1778246821506,27.7,79641.81,0.01,-0.3642,0.0002,26.07292]
[1778246821848,27.7,79623.36,0.01,-0.36781,0.0002,26.15266]
[1778246822854,27.69,79617.55,0.01,-0.36895,0.0002,26.17717]
[1778246822883,27.69,79617.55,0.01,-0.36895,0.0002,26.17717]
[1778246824298,27.69,79618.53,0.01,-0.36875,0.0002,26.17292]
[1778246824323,27.69,79618.53,0.01,-0.36875,0.0002,26.17292]
[1778246824529,27.69,79618.53,0.01,-0.36875,0.0002,26.17292]
[1778246824556,27.69,79618.53,0.01,-0.36875,0.0002,26.17292]
[1778246824752,27.69,79618.53,0.01,-0.36875,0.0002,26.17292]
[1778246824760,27.69,79618.53,0.01,-0.36875,0.0002,26.17292]
[1778246824853,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246824963,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246824993,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246825005,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246825007,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246825248,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246825261,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246825369,27.69,79633.5,0.01,-0.36581,0.0002,26.10867]
[1778246825779,27.69,79633.5,0.01,-0.3658,0.0002,26.10856]
[1778246827792,27.69,79648.39,0.01,-0.36289,0.0002,26.04321]
[1778246828678,27.69,79648.39,0.01,-0.36289,0.0002,26.04321]
[1778246828706,27.69,79648.39,0.01,-0.36289,0.0002,26.04321]
[1778246828724,27.69,79648.39,0.01,-0.36289,0.0002,26.04321]
[1778246828755,27.69,79648.39,0.01,-0.36289,0.0002,26.04321]
[1778246828773,27.69,79648.39,0.01,-0.36289,0.0002,26.04321]
[1778246828848,27.69,79657.38,0.01,-0.36113,0.00019,26.00314]
[1778246831596,27.69,79660.57,0.01,-0.36051,0.00019,25.98875]
[1778246833823,27.69,79664.75,0.01,-0.3597,0.00019,25.96988]
[1778246833834,27.69,79665.32,0.01,-0.35959,0.00019,25.96731]
[1778246834826,27.69,79665.32,0.01,-0.35959,0.00019,25.96731]
[1778246834835,27.69,79665.32,0.01,-0.35959,0.00019,25.96731]
[1778246834841,27.69,79664.64,0.01,-0.35972,0.00019,25.9704]
[1778246835971,27.69,79665.65,0.01,-0.35952,0.00019,25.96584]
[1778246836622,27.69,79665.65,0.01,-0.35952,0.00019,25.96584]
[1778246836648,27.69,79665.65,0.01,-0.35952,0.00019,25.96584]
[1778246836692,27.69,79665.65,0.01,-0.35952,0.00019,25.96584]
[1778246836754,27.69,79665.65,0.01,-0.35952,0.00019,25.96584]
[1778246836839,27.69,79665.65,0.01,-0.35952,0.00019,25.96584]
[1778246836861,27.69,79659.96,0.01,-0.36063,0.00019,25.99154]
[1778246837661,27.69,79659.96,0.01,-0.36063,0.00019,25.99154]
[1778246837683,27.69,79659.96,0.01,-0.36063,0.00019,25.99154]
[1778246838868,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246839010,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246839057,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246839063,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246839179,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246839233,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246839771,27.69,79645.87,0.01,-0.36338,0.0002,26.05426]
[1778246842334,27.69,79638.52,0.01,-0.36481,0.0002,26.08634]
[1778246842365,27.69,79638.52,0.01,-0.36481,0.0002,26.08634]
[1778246842609,27.69,79638.13,0.01,-0.36488,0.0002,26.08797]
[1778246843601,27.69,79638.13,0.01,-0.36488,0.0002,26.08797]
[1778246845127,27.69,79637.57,0.01,-0.36499,0.0002,26.09033]
[1778246845518,27.69,79637.57,0.01,-0.36499,0.0002,26.09033]
[1778246845597,27.69,79637.57,0.01,-0.36499,0.0002,26.09033]
[1778246845701,27.69,79637.57,0.01,-0.36499,0.0002,26.09033]
[1778246845871,27.69,79637.57,0.01,-0.36499,0.0002,26.09033]
[1778246845727,27.68,79635.41,0.01,-0.3654,0.0002,26.09957]
[1778246847932,27.68,79642.03,0.01,-0.3641,0.0002,26.0705]
[1778246848094,27.68,79644.22,0.01,-0.36367,0.0002,26.0608]
[1778246851767,27.68,79647.55,0.01,-0.36301,0.0002,26.04598]
[1778246851892,27.68,79647.55,0.01,-0.36301,0.0002,26.04598]
[1778246851872,27.68,79646.7,0.01,-0.36316,0.0002,26.04605]
[1778246852856,27.68,79640.6,0.01,-0.36435,0.0002,26.07282]
[1778246853821,27.68,79626.12,0.01,-0.36718,0.0002,26.13551]
[1778246854679,27.68,79626.12,0.01,-0.36718,0.0002,26.13551]
[1778246854796,27.68,79626.12,0.01,-0.36718,0.0002,26.13551]
[1778246854806,27.68,79626.12,0.01,-0.36718,0.0002,26.13551]
[1778246854811,27.68,79626.12,0.01,-0.36718,0.0002,26.13551]
[1778246854894,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246854932,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855033,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855108,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855195,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855254,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855853,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855871,27.68,79625.93,0.01,-0.36722,0.0002,26.13621]
[1778246855438,27.68,79626.83,0.01,-0.36703,0.0002,26.13223]
[1778246856851,27.68,79626.53,0.01,-0.36709,0.0002,26.1334]
[1778246861715,27.67,79632.74,0.01,-0.36585,0.0002,26.10616]
[1778246861823,27.67,79632.74,0.01,-0.36585,0.0002,26.10616]
[1778246861857,27.67,79632.74,0.01,-0.36585,0.0002,26.10616]
[1778246861902,27.67,79630.98,0.01,-0.36619,0.0002,26.11368]
[1778246864345,27.67,79633.86,0.01,-0.36562,0.0002,26.101]
[1778246864446,27.67,79641.75,0.01,-0.36407,0.0002,26.06647]
[1778246865939,27.67,79641.75,0.01,-0.36407,0.0002,26.06639]
[1778246865982,27.67,79641.75,0.01,-0.36407,0.0002,26.06639]
[1778246866361,27.67,79641.75,0.01,-0.36407,0.0002,26.06639]
[1778246866391,27.67,79642.04,0.01,-0.36401,0.0002,26.06505]
[1778246868132,27.67,79642.04,0.01,-0.36401,0.0002,26.06497]
[1778246868232,27.66,79641.29,0.01,-0.36415,0.0002,26.06819]
[1778246874123,27.66,79639.89,0.01,-0.36441,0.0002,26.07389]
[1778246879232,27.66,79641.62,0.01,-0.36406,0.0002,26.06602]
[1778246879412,27.66,79641.62,0.01,-0.36406,0.0002,26.06602]
[1778246879440,27.66,79641.62,0.01,-0.36406,0.0002,26.06602]
[1778246880254,27.66,79642.22,0.01,-0.36394,0.0002,26.06332]
[1778246885268,27.65,79642.75,0.01,-0.36382,0.0002,26.06068]
[1778246891242,27.65,79640.32,0.01,-0.36428,0.0002,26.07089]
[1778246892483,27.65,79640.32,0.01,-0.36428,0.0002,26.07089]
[1778246893001,27.65,79641.22,0.01,-0.3641,0.0002,26.06688]
[1778246893005,27.65,79641.22,0.01,-0.3641,0.0002,26.06688]
[1778246893011,27.65,79641.22,0.01,-0.3641,0.0002,26.06688]
[1778246897177,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897195,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897362,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897436,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897556,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897721,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897896,27.65,79642.16,0.01,-0.3639,0.0002,26.0625]
[1778246897853,27.65,79640.34,0.01,-0.36426,0.0002,26.07044]
[1778246897954,27.65,79640.34,0.01,-0.36426,0.0002,26.07044]
[1778246898056,27.65,79640.34,0.01,-0.36426,0.0002,26.07044]
[1778246898160,27.65,79640.34,0.01,-0.36426,0.0002,26.07044]
[1778246898290,27.65,79640.34,0.01,-0.36426,0.0002,26.07044]
[1778246898400,27.65,79624.98,0.01,-0.36727,0.0002,26.1372]
[1778246899554,27.65,79611.77,0.01,-0.36987,0.0002,26.19338]
[1778246901262,27.65,79611.77,0.01,-0.36987,0.0002,26.19341]
[1778246901270,27.65,79611.77,0.01,-0.36987,0.0002,26.19341]
[1778246901717,27.65,79612.46,0.01,-0.36974,0.0002,26.19053]
[1778246902958,27.65,79613.08,0.01,-0.36962,0.0002,26.18794]
[1778246907990,27.65,79619.34,0.01,-0.36839,0.0002,26.16149]
[1778246908980,27.65,79621.07,0.01,-0.36805,0.0002,26.15414]
[1778246909389,27.65,79621.07,0.01,-0.36805,0.0002,26.15414]
[1778246909940,27.65,79619.27,0.01,-0.3684,0.0002,26.16181]
[1778246915418,27.65,79619.25,0.01,-0.36839,0.0002,26.15827]
[1778246915421,27.65,79619.25,0.01,-0.36839,0.0002,26.15827]
[1778246915460,27.65,79619.25,0.01,-0.36839,0.0002,26.15827]
[1778246915521,27.65,79619.25,0.01,-0.36839,0.0002,26.15827]
[1778246915622,27.65,79618.87,0.01,-0.36847,0.0002,26.15988]
[1778246917776,27.65,79618.87,0.01,-0.36846,0.0002,26.15987]
[1778246918156,27.65,79615.7,0.01,-0.36909,0.0002,26.17331]
[1778246918188,27.65,79615.7,0.01,-0.36909,0.0002,26.17331]
[1778246919145,27.65,79615.7,0.01,-0.36909,0.0002,26.17329]
[1778246919173,27.65,79615.7,0.01,-0.36909,0.0002,26.17329]
[1778246919195,27.65,79615.7,0.01,-0.36909,0.0002,26.17329]
[1778246919399,27.65,79615.7,0.01,-0.36909,0.0002,26.17329]
[1778246919450,27.65,79615.7,0.01,-0.36909,0.0002,26.17329]
[1778246919619,27.65,79615.7,0.01,-0.36909,0.0002,26.17329]
[1778246922743,27.65,79624.84,0.01,-0.36729,0.0002,26.13435]
[1778246922862,27.65,79624.84,0.01,-0.36729,0.0002,26.13435]
[1778246923922,27.65,79626.07,0.01,-0.36705,0.0002,26.12909]
[1778246926492,27.65,79627.2,0.01,-0.36683,0.0002,26.12427]
[1778246926523,27.65,79627.2,0.01,-0.36683,0.0002,26.12427]
[1778246927817,27.65,79628.59,0.01,-0.36656,0.0002,26.1183]
[1778246927915,27.65,79627.28,0.01,-0.36682,0.0002,26.12396]
[1778246930136,27.65,79626.54,0.01,-0.36696,0.0002,26.12718]
[1778246934993,27.65,79627.1,0.01,-0.36686,0.0002,26.12482]
[1778246940559,27.65,79629.18,0.01,-0.36646,0.0002,26.11614]
[1778246946830,27.65,79635.53,0.01,-0.36521,0.0002,26.08841]
[1778246948449,27.65,79635.56,0.01,-0.36519,0.0002,26.08801]
[1778246948542,27.65,79635.56,0.01,-0.36519,0.0002,26.08801]
[1778246949976,27.65,79631.49,0.01,-0.36598,0.0002,26.10557]
[1778246950381,27.65,79626.88,0.01,-0.36688,0.0002,26.12544]
[1778246950388,27.65,79626.88,0.01,-0.36688,0.0002,26.12544]
[1778246950764,27.65,79623.97,0.01,-0.36746,0.0002,26.13794]
[1778246954155,27.65,79622.9,0.01,-0.36767,0.0002,26.1425]
[1778246954318,27.65,79622.9,0.01,-0.36767,0.0002,26.1425]
[1778246954717,27.65,79622.41,0.01,-0.36776,0.0002,26.14459]
[1778246955164,27.65,79622.41,0.01,-0.36776,0.0002,26.14459]
[1778246958571,27.65,79618.97,0.01,-0.36843,0.0002,26.1592]
[1778246958735,27.65,79619.16,0.01,-0.3684,0.0002,26.15838]
[1778246961150,27.65,79617.98,0.01,-0.36863,0.0002,26.16336]
[1778246961949,27.65,79617.51,0.01,-0.36872,0.0002,26.16533]
[1778246964702,27.65,79613.72,0.01,-0.36946,0.0002,26.18133]
[1778246964968,27.65,79612.21,0.01,-0.36976,0.0002,26.18767]
[1778246968099,27.65,79612.43,0.01,-0.36971,0.0002,26.1867]
[1778246969222,27.65,79611.63,0.01,-0.36987,0.0002,26.19017]
[1778246969249,27.65,79611.63,0.01,-0.36987,0.0002,26.19017]
[1778246969811,27.65,79611.63,0.01,-0.36988,0.0002,26.19018]
[1778246974018,27.65,79611.94,0.01,-0.3698,0.0002,26.18516]
[1778246974627,27.64,79610.79,0.01,-0.37002,0.0002,26.18996]
[1778246976075,27.64,79608.82,0.01,-0.3704,0.0002,26.19815]
[1778246978183,27.64,79608.68,0.01,-0.37043,0.0002,26.19865]
[1778246979590,27.64,79609.02,0.01,-0.37036,0.0002,26.19718]
[1778246984917,27.64,79610.0,0.01,-0.37016,0.0002,26.19282]
[1778246989518,27.64,79614.1,0.01,-0.36934,0.0002,26.17542]
[1778246989573,27.64,79614.1,0.01,-0.36934,0.0002,26.17542]
[1778246991382,27.64,79615.97,0.01,-0.36897,0.0002,26.16745]
[1778246992089,27.64,79615.85,0.01,-0.369,0.0002,26.16794]
[1778246994106,27.64,79614.37,0.01,-0.36928,0.0002,26.17416]
[1778246994154,27.64,79614.37,0.01,-0.36928,0.0002,26.17416]
[1778246994445,27.64,79614.37,0.01,-0.36928,0.0002,26.17416]
[1778246994450,27.64,79614.37,0.01,-0.36928,0.0002,26.17416]
[1778246994452,27.64,79614.37,0.01,-0.36928,0.0002,26.17416]
[1778246995708,27.64,79612.79,0.01,-0.36959,0.0002,26.18081]
[1778246996632,27.64,79609.93,0.01,-0.37016,0.0002,26.19282]
[1778246999497,27.64,79609.23,0.01,-0.37029,0.0002,26.19566]
[1778246999541,27.64,79609.23,0.01,-0.37029,0.0002,26.19566]
[1778246999609,27.64,79609.23,0.01,-0.37029,0.0002,26.19566]
[1778246999878,27.64,79609.23,0.01,-0.37029,0.0002,26.19566]
[1778246999925,27.64,79609.23,0.01,-0.37029,0.0002,26.19566]
[1778246999934,27.64,79609.23,0.01,-0.37029,0.0002,26.19566]
[1778247000203,27.64,79610.44,0.01,-0.37005,0.0002,26.19055]
[1778247000237,27.64,79610.44,0.01,-0.37005,0.0002,26.19055]
[1778247000245,27.64,79610.44,0.01,-0.37005,0.0002,26.19055]
[1778247000339,27.64,79610.44,0.01,-0.37005,0.0002,26.19055]
[1778247000990,27.64,79610.44,0.01,-0.37005,0.0002,26.19055]
[1778247001037,27.64,79610.88,0.01,-0.36996,0.0002,26.18868]
[1778247001073,27.64,79610.88,0.01,-0.36996,0.0002,26.18868]
[1778247001161,27.64,79610.88,0.01,-0.36996,0.0002,26.18868]
[1778247001312,27.64,79610.88,0.01,-0.36996,0.0002,26.18868]
[1778247001315,27.64,79610.88,0.01,-0.36996,0.0002,26.18868]
[1778247001400,27.64,79610.88,0.01,-0.36996,0.0002,26.18868]
[1778247002045,27.64,79616.53,0.01,-0.36885,0.0002,26.16479]
[1778247002301,27.64,79616.53,0.01,-0.36885,0.0002,26.16479]
[1778247002375,27.64,79616.53,0.01,-0.36885,0.0002,26.16479]
[1778247002411,27.64,79616.53,0.01,-0.36885,0.0002,26.16479]
[1778247002699,27.64,79616.53,0.01,-0.36885,0.0002,26.16479]
[1778247002720,27.64,79616.53,0.01,-0.36885,0.0002,26.16479]
[1778247003268,27.64,79620.03,0.01,-0.36816,0.0002,26.1499]
[1778247003285,27.64,79620.03,0.01,-0.36816,0.0002,26.1499]
[1778247004060,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004215,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004266,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004316,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004338,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004355,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004424,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247004959,27.64,79618.15,0.01,-0.36853,0.0002,26.15791]
[1778247006309,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006339,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006385,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006494,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006705,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006762,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006787,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006867,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006908,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247007073,27.63,79619.51,0.01,-0.36826,0.0002,26.15197]
[1778247006936,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007087,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007198,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007233,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007394,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007429,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007895,27.63,79624.27,0.01,-0.36732,0.0002,26.13147]
[1778247007968,27.63,79636.01,0.01,-0.36501,0.0002,26.0805]
[1778247010067,27.63,79636.01,0.01,-0.36501,0.0002,26.0805]
[1778247010135,27.63,79641.65,0.01,-0.3639,0.0002,26.05566]
[1778247010477,27.63,79641.65,0.01,-0.3639,0.0002,26.05566]
[1778247010504,27.63,79641.65,0.01,-0.3639,0.0002,26.05566]
[1778247010824,27.63,79637.3,0.01,-0.36474,0.0002,26.07459]
[1778247011284,27.63,79637.3,0.01,-0.36474,0.0002,26.07459]
[1778247012580,27.63,79631.31,0.01,-0.36591,0.0002,26.1006]
[1778247016059,27.63,79625.73,0.01,-0.367,0.0002,26.12449]
[1778247016069,27.63,79625.73,0.01,-0.367,0.0002,26.12449]
[1778247016278,27.62,79625.47,0.01,-0.36704,0.0002,26.12537]
[1778247016444,27.62,79625.47,0.01,-0.36704,0.0002,26.12537]
[1778247016489,27.62,79625.47,0.01,-0.36704,0.0002,26.12537]
[1778247016767,27.62,79626.18,0.01,-0.3669,0.0002,26.1222]
[1778247018449,27.62,79626.18,0.01,-0.3669,0.0002,26.1222]
[1778247018472,27.62,79626.18,0.01,-0.3669,0.0002,26.1222]
[1778247019052,27.62,79623.51,0.01,-0.36742,0.0002,26.13375]
[1778247019416,27.62,79623.51,0.01,-0.36742,0.0002,26.13375]
[1778247020024,27.62,79623.51,0.01,-0.36742,0.0002,26.13375]
[1778247020035,27.62,79623.51,0.01,-0.36742,0.0002,26.13375]
[1778247020037,27.62,79623.51,0.01,-0.36742,0.0002,26.13375]
[1778247020076,27.62,79623.51,0.01,-0.36742,0.0002,26.13375]
[1778247020089,27.62,79623.28,0.01,-0.36747,0.0002,26.13476]
[1778247021278,27.62,79623.28,0.01,-0.36747,0.0002,26.13479]
[1778247021399,27.62,79623.28,0.01,-0.36747,0.0002,26.13479]
[1778247021500,27.62,79621.7,0.01,-0.36778,0.0002,26.14157]
[1778247022224,27.62,79621.7,0.01,-0.36778,0.0002,26.14157]
[1778247022259,27.62,79621.7,0.01,-0.36778,0.0002,26.14157]
[1778247023240,27.62,79627.48,0.01,-0.36664,0.0002,26.11659]
[1778247023258,27.62,79627.48,0.01,-0.36664,0.0002,26.11659]
[1778247024099,27.62,79627.48,0.01,-0.36664,0.0002,26.11659]
[1778247024108,27.62,79630.78,0.01,-0.36599,0.0002,26.10219]
[1778247024467,27.62,79630.78,0.01,-0.36599,0.0002,26.10219]
[1778247024720,27.62,79636.04,0.01,-0.36495,0.0002,26.07918]
[1778247025774,27.62,79636.04,0.01,-0.36495,0.0002,26.07918]
[1778247025813,27.62,79636.04,0.01,-0.36495,0.0002,26.07918]
[1778247026265,27.62,79640.42,0.01,-0.36409,0.0002,26.05987]
[1778247026347,27.62,79640.42,0.01,-0.36409,0.0002,26.05987]
[1778247026452,27.62,79640.42,0.01,-0.36409,0.0002,26.05987]
[1778247026480,27.62,79640.42,0.01,-0.36409,0.0002,26.05987]
[1778247026660,27.62,79643.47,0.01,-0.36349,0.0002,26.04634]
[1778247027184,27.62,79643.47,0.01,-0.36349,0.0002,26.04634]
[1778247027509,27.62,79643.47,0.01,-0.36349,0.0002,26.04634]
[1778247027894,27.62,79643.47,0.01,-0.36349,0.0002,26.04634]
[1778247027991,27.62,79650.24,0.01,-0.36216,0.0002,26.01621]
[1778247031148,27.62,79646.27,0.01,-0.36293,0.0002,26.03369]
[1778247031194,27.62,79646.27,0.01,-0.36293,0.0002,26.03369]
[1778247031204,27.62,79646.27,0.01,-0.36293,0.0002,26.03369]
[1778247031875,27.62,79646.27,0.01,-0.36293,0.0002,26.03369]
[1778247031877,27.62,79646.27,0.01,-0.36293,0.0002,26.03369]
[1778247031976,27.61,79645.69,0.01,-0.36302,0.0002,26.03256]
[1778247032266,27.61,79645.69,0.01,-0.36302,0.0002,26.03256]
[1778247032272,27.61,79645.69,0.01,-0.36302,0.0002,26.03256]
[1778247032319,27.61,79644.08,0.01,-0.36334,0.0002,26.03962]
[1778247033330,27.61,79644.08,0.01,-0.36334,0.0002,26.03962]
[1778247034990,27.61,79642.11,0.01,-0.36372,0.0002,26.04826]
[1778247036052,27.61,79641.72,0.01,-0.36379,0.0002,26.0499]
[1778247036072,27.61,79641.72,0.01,-0.36379,0.0002,26.0499]
[1778247036146,27.61,79638.65,0.01,-0.36439,0.0002,26.06333]
[1778247036452,27.61,79638.65,0.01,-0.36439,0.0002,26.06333]
[1778247036474,27.61,79638.65,0.01,-0.36439,0.0002,26.06333]
[1778247036478,27.61,79638.65,0.01,-0.36439,0.0002,26.06333]
[1778247036845,27.61,79634.79,0.01,-0.36514,0.0002,26.08015]
[1778247038223,27.61,79632.21,0.01,-0.36565,0.0002,26.0913]
[1778247039032,27.61,79628.64,0.01,-0.36634,0.0002,26.10668]
[1778247039322,27.61,79628.64,0.01,-0.36634,0.0002,26.10668]
[1778247039333,27.61,79628.64,0.01,-0.36634,0.0002,26.10668]
[1778247039457,27.61,79628.64,0.01,-0.36634,0.0002,26.10668]
[1778247039671,27.61,79628.75,0.01,-0.36632,0.0002,26.10609]
[1778247040567,27.61,79628.75,0.01,-0.36632,0.0002,26.10609]
[1778247040569,27.61,79636.64,0.01,-0.36476,0.0002,26.07162]
[1778247041588,27.61,79636.64,0.01,-0.36476,0.0002,26.07162]
[1778247042371,27.61,79641.52,0.01,-0.3638,0.0002,26.05008]
[1778247042592,27.61,79641.52,0.01,-0.3638,0.0002,26.05008]
[1778247043381,27.61,79640.3,0.01,-0.36404,0.0002,26.05545]
[1778247043807,27.61,79640.3,0.01,-0.36404,0.0002,26.05545]
[1778247044631,27.61,79639.73,0.01,-0.36415,0.0002,26.05787]
[1778247044679,27.61,79639.73,0.01,-0.36415,0.0002,26.05787]
[1778247046197,27.6,79641.01,0.01,-0.36389,0.0002,26.05206]
[1778247046216,27.6,79641.01,0.01,-0.36389,0.0002,26.05206]
[1778247046253,27.6,79641.01,0.01,-0.36389,0.0002,26.05206]
[1778247047399,27.6,79644.04,0.01,-0.36329,0.0002,26.03859]
[1778247047773,27.6,79647.29,0.01,-0.36265,0.0002,26.02409]
[1778247048227,27.6,79647.29,0.01,-0.36265,0.0002,26.02409]
[1778247048257,27.6,79647.29,0.01,-0.36265,0.0002,26.02409]
[1778247048326,27.6,79647.29,0.01,-0.36265,0.0002,26.02409]
[1778247048503,27.6,79647.29,0.01,-0.36265,0.0002,26.02409]
[1778247048519,27.6,79647.29,0.01,-0.36265,0.0002,26.02409]
[1778247048651,27.6,79657.78,0.01,-0.3606,0.0002,25.97702]
[1778247049249,27.6,79657.78,0.01,-0.3606,0.0002,25.97702]
[1778247049975,27.6,79657.78,0.01,-0.3606,0.0002,25.97702]
[1778247050899,27.6,79662.33,0.01,-0.35971,0.0002,25.95638]
[1778247051047,27.6,79662.33,0.01,-0.35971,0.0002,25.95638]
[1778247051092,27.6,79662.33,0.01,-0.35971,0.0002,25.95638]
[1778247051451,27.6,79666.04,0.01,-0.35898,0.0002,25.93947]
[1778247051462,27.6,79666.04,0.01,-0.35898,0.0002,25.93947]
[1778247052264,27.6,79670.23,0.01,-0.35817,0.00019,25.92028]
[1778247052990,27.6,79670.23,0.01,-0.35817,0.00019,25.92028]
[1778247054924,27.6,79669.09,0.01,-0.35839,0.00019,25.92554]
[1778247054983,27.6,79669.09,0.01,-0.35839,0.00019,25.92554]
[1778247056249,27.6,79670.03,0.01,-0.35821,0.00019,25.92125]
[1778247057004,27.6,79670.03,0.01,-0.35821,0.00019,25.92125]
[1778247057088,27.6,79669.72,0.01,-0.35827,0.00019,25.92268]
[1778247058825,27.6,79669.72,0.01,-0.35827,0.00019,25.92269]
[1778247059054,27.6,79669.72,0.01,-0.35827,0.00019,25.92269]
[1778247059074,27.6,79669.72,0.01,-0.35827,0.00019,25.92269]
[1778247058847,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059150,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059197,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059318,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059448,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059457,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059638,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247059679,27.6,79666.15,0.01,-0.35896,0.0002,25.93902]
[1778247060118,27.6,79656.27,0.01,-0.36089,0.0002,25.98382]
[1778247060379,27.6,79656.27,0.01,-0.36089,0.0002,25.98382]
[1778247060924,27.6,79639.0,0.01,-0.36427,0.0002,26.06063]
[1778247061355,27.6,79639.0,0.01,-0.36427,0.0002,26.06063]
[1778247061958,27.6,79630.08,0.01,-0.36602,0.0002,26.0995]
[1778247062611,27.6,79630.08,0.01,-0.36602,0.0002,26.0995]
[1778247062646,27.6,79630.08,0.01,-0.36602,0.0002,26.0995]
[1778247062676,27.6,79630.08,0.01,-0.36602,0.0002,26.0995]
[1778247062699,27.6,79630.08,0.01,-0.36602,0.0002,26.0995]
[1778247062726,27.6,79630.08,0.01,-0.36602,0.0002,26.0995]
[1778247062825,27.6,79627.74,0.01,-0.36648,0.0002,26.10953]
[1778247063267,27.6,79627.74,0.01,-0.36648,0.0002,26.10953]
[1778247063542,27.6,79627.74,0.01,-0.36648,0.0002,26.10953]
[1778247063966,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247064301,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247064329,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247064749,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247064780,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247065031,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247065076,27.6,79635.52,0.01,-0.36494,0.0002,26.07556]
[1778247065064,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247065506,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066362,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066389,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066398,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066447,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066527,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066637,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247066701,27.6,79651.84,0.01,-0.36174,0.0002,26.00321]
[1778247067119,27.6,79653.39,0.01,-0.36143,0.0002,25.99616]
[1778247067297,27.6,79653.39,0.01,-0.36143,0.0002,25.99616]
[1778247067696,27.6,79642.36,0.01,-0.36359,0.0002,26.0453]
[1778247068276,27.6,79642.36,0.01,-0.36359,0.0002,26.0453]
[1778247068291,27.6,79642.36,0.01,-0.36359,0.0002,26.0453]
[1778247068306,27.6,79642.36,0.01,-0.36359,0.0002,26.0453]
[1778247068338,27.6,79642.36,0.01,-0.36359,0.0002,26.0453]
[1778247069052,27.6,79631.17,0.01,-0.36579,0.0002,26.09433]
[1778247071474,27.6,79632.88,0.01,-0.36545,0.0002,26.08679]
[1778247071528,27.6,79632.88,0.01,-0.36545,0.0002,26.08679]
[1778247071856,27.6,79632.88,0.01,-0.36545,0.0002,26.08679]
[1778247071913,27.6,79632.88,0.01,-0.36545,0.0002,26.08679]
[1778247072061,27.6,79632.88,0.01,-0.36545,0.0002,26.08679]
[1778247072076,27.6,79632.88,0.01,-0.36545,0.0002,26.08679]
[1778247072070,27.6,79637.92,0.01,-0.36446,0.0002,26.06472]
[1778247072925,27.6,79637.92,0.01,-0.36446,0.0002,26.06472]
[1778247072943,27.6,79637.92,0.01,-0.36446,0.0002,26.06472]
[1778247072959,27.6,79637.92,0.01,-0.36446,0.0002,26.06472]
[1778247073009,27.59,79643.7,0.01,-0.36332,0.0002,26.03914]
[1778247073541,27.59,79643.7,0.01,-0.36332,0.0002,26.03914]
[1778247074135,27.59,79651.32,0.01,-0.36183,0.0002,26.00514]
[1778247074474,27.59,79651.32,0.01,-0.36183,0.0002,26.00514]
[1778247074554,27.59,79651.32,0.01,-0.36183,0.0002,26.00514]
[1778247075435,27.59,79651.32,0.01,-0.36182,0.0002,26.00509]
[1778247075639,27.59,79651.32,0.01,-0.36182,0.0002,26.00509]
[1778247075674,27.59,79651.32,0.01,-0.36182,0.0002,26.00509]
[1778247075801,27.59,79651.32,0.01,-0.36182,0.0002,26.00509]
[1778247075823,27.59,79651.32,0.01,-0.36182,0.0002,26.00509]
[1778247076231,27.59,79658.18,0.01,-0.36048,0.0002,25.97424]
[1778247076269,27.59,79658.18,0.01,-0.36048,0.0002,25.97424]
[1778247076302,27.59,79658.18,0.01,-0.36048,0.0002,25.97424]
[1778247076586,27.59,79658.18,0.01,-0.36048,0.0002,25.97424]
[1778247076680,27.59,79663.85,0.01,-0.35937,0.0002,25.94849]
[1778247077834,27.59,79663.85,0.01,-0.35937,0.0002,25.94849]
[1778247077866,27.59,79663.85,0.01,-0.35937,0.0002,25.94849]
[1778247077899,27.59,79668.55,0.01,-0.35846,0.0002,25.92702]
[1778247079200,27.59,79668.55,0.01,-0.35845,0.0002,25.92698]
[1778247079238,27.59,79668.55,0.01,-0.35845,0.0002,25.92698]
[1778247080152,27.59,79668.55,0.01,-0.35845,0.0002,25.92698]
[1778247079616,27.59,79674.0,0.01,-0.35739,0.00019,25.90191]
[1778247080227,27.59,79674.0,0.01,-0.35739,0.00019,25.90191]
[1778247080299,27.59,79674.0,0.01,-0.35739,0.00019,25.90191]
[1778247081825,27.59,79672.21,0.01,-0.35774,0.00019,25.9102]
[1778247081863,27.59,79672.21,0.01,-0.35774,0.00019,25.9102]
[1778247081899,27.59,79672.21,0.01,-0.35774,0.00019,25.9102]
[1778247082137,27.59,79668.47,0.01,-0.35847,0.0002,25.9274]
[1778247083061,27.59,79668.47,0.01,-0.35847,0.0002,25.9274]
[1778247087885,27.59,79673.05,0.01,-0.35758,0.00019,25.90649]
[1778247088301,27.59,79671.24,0.01,-0.35794,0.00019,25.91486]
[1778247088347,27.59,79671.24,0.01,-0.35794,0.00019,25.91486]
[1778247088501,27.59,79671.24,0.01,-0.35794,0.00019,25.91486]
[1778247088833,27.59,79671.24,0.01,-0.35794,0.00019,25.91486]
[1778247088905,27.59,79666.78,0.01,-0.35881,0.0002,25.93534]
[1778247089930,27.59,79666.78,0.01,-0.35881,0.0002,25.93534]
[1778247089985,27.59,79665.67,0.01,-0.35903,0.0002,25.94045]
[1778247091438,27.6,79665.67,0.01,-0.35903,0.0002,25.94047]
[1778247091521,27.6,79665.67,0.01,-0.35903,0.0002,25.94047]
[1778247091630,27.6,79665.67,0.01,-0.35903,0.0002,25.94047]
[1778247091637,27.6,79665.67,0.01,-0.35903,0.0002,25.94047]
[1778247091735,27.6,79662.58,0.01,-0.35962,0.0002,25.95092]
[1778247092452,27.6,79662.58,0.01,-0.35962,0.0002,25.95092]
[1778247092525,27.6,79662.58,0.01,-0.35962,0.0002,25.95092]
[1778247092934,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093252,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093274,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093278,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093339,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093370,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093411,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247093489,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247094065,27.6,79660.12,0.01,-0.3601,0.0002,25.9621]
[1778247094121,27.6,79664.22,0.01,-0.3593,0.0002,25.94349]
[1778247097043,27.6,79674.23,0.01,-0.35735,0.00019,25.89764]
[1778247097531,27.6,79674.23,0.01,-0.35735,0.00019,25.89764]
[1778247097588,27.6,79674.23,0.01,-0.35735,0.00019,25.89764]
[1778247097596,27.6,79674.23,0.01,-0.35735,0.00019,25.89764]
[1778247100086,27.6,79670.11,0.01,-0.35816,0.00019,25.91672]
[1778247100104,27.6,79670.11,0.01,-0.35816,0.00019,25.91672]
[1778247100109,27.6,79670.11,0.01,-0.35816,0.00019,25.91672]
[1778247100397,27.6,79671.11,0.01,-0.35796,0.00019,25.91218]
[1778247100446,27.6,79671.11,0.01,-0.35796,0.00019,25.91218]
[1778247100984,27.6,79671.11,0.01,-0.35796,0.00019,25.91218]
[1778247101084,27.6,79662.64,0.01,-0.35962,0.0002,25.95095]
[1778247101316,27.6,79662.64,0.01,-0.35962,0.0002,25.95095]
[1778247103660,27.6,79657.21,0.01,-0.36068,0.0002,25.97562]
[1778247103675,27.6,79657.21,0.01,-0.36068,0.0002,25.97562]
[1778247103920,27.6,79657.21,0.01,-0.36068,0.0002,25.97562]
[1778247103929,27.6,79660.0,0.01,-0.36014,0.0002,25.96301]
[1778247105016,27.6,79660.0,0.01,-0.36014,0.0002,25.96301]
[1778247105062,27.6,79659.1,0.01,-0.36031,0.0002,25.96709]
[1778247106908,27.6,79659.1,0.01,-0.36031,0.0002,25.96711]
[1778247107047,27.6,79656.8,0.01,-0.36076,0.0002,25.9775]
[1778247107560,27.6,79656.8,0.01,-0.36076,0.0002,25.9775]
[1778247107615,27.6,79656.8,0.01,-0.36076,0.0002,25.9775]
[1778247107761,27.6,79656.8,0.01,-0.36076,0.0002,25.9775]
[1778247108573,27.6,79656.8,0.01,-0.36076,0.0002,25.97751]
[1778247108698,27.6,79656.8,0.01,-0.36076,0.0002,25.97751]
[1778247108732,27.6,79656.8,0.01,-0.36076,0.0002,25.97751]
[1778247108993,27.6,79656.8,0.01,-0.36076,0.0002,25.97751]
[1778247109261,27.6,79664.78,0.01,-0.3592,0.0002,25.94133]
[1778247109300,27.6,79664.78,0.01,-0.3592,0.0002,25.94133]
[1778247109458,27.6,79664.78,0.01,-0.3592,0.0002,25.94133]
[1778247109496,27.6,79664.78,0.01,-0.3592,0.0002,25.94133]
[1778247109964,27.6,79664.78,0.01,-0.3592,0.0002,25.94133]
[1778247109991,27.6,79664.78,0.01,-0.3592,0.0002,25.94133]
[1778247110000,27.6,79672.94,0.01,-0.35761,0.00019,25.90394]
[1778247110568,27.6,79672.94,0.01,-0.35761,0.00019,25.90394]
[1778247110585,27.6,79672.94,0.01,-0.35761,0.00019,25.90394]
[1778247110674,27.6,79672.94,0.01,-0.35761,0.00019,25.90394]
[1778247110834,27.6,79672.94,0.01,-0.35762,0.00019,25.90409]
[1778247111477,27.6,79672.94,0.01,-0.35762,0.00019,25.90409]
[1778247111501,27.6,79672.94,0.01,-0.35762,0.00019,25.90409]
[1778247111943,27.6,79677.53,0.01,-0.35673,0.00019,25.88297]
[1778247112573,27.6,79677.53,0.01,-0.35673,0.00019,25.88297]
[1778247112847,27.6,79677.53,0.01,-0.35673,0.00019,25.88305]
[1778247115046,27.6,79674.95,0.01,-0.35724,0.00019,25.89507]
[1778247115056,27.6,79674.95,0.01,-0.35724,0.00019,25.89507]
[1778247115063,27.6,79674.95,0.01,-0.35724,0.00019,25.89507]
[1778247115076,27.6,79674.95,0.01,-0.35724,0.00019,25.89507]
[1778247115082,27.6,79674.95,0.01,-0.35724,0.00019,25.89507]
[1778247115092,27.6,79675.61,0.01,-0.35711,0.00019,25.89209]
[1778247115463,27.6,79675.61,0.01,-0.35711,0.00019,25.89209]
[1778247115527,27.6,79675.61,0.01,-0.35711,0.00019,25.89209]
[1778247115937,27.6,79675.61,0.01,-0.35711,0.00019,25.89209]
[1778247118016,27.6,79677.27,0.01,-0.3568,0.00019,25.88458]
[1778247118023,27.6,79677.27,0.01,-0.3568,0.00019,25.88458]
[1778247118124,27.61,79681.6,0.01,-0.35596,0.00019,25.86451]
[1778247118663,27.61,79681.6,0.01,-0.35596,0.00019,25.86451]
[1778247118911,27.61,79681.6,0.01,-0.35596,0.00019,25.86451]
[1778247118957,27.61,79686.48,0.01,-0.35501,0.00019,25.84177]
[1778247120055,27.61,79686.48,0.01,-0.35501,0.00019,25.84177]
[1778247123602,27.61,79690.98,0.01,-0.35415,0.00019,25.82096]
[1778247123628,27.61,79690.98,0.01,-0.35415,0.00019,25.82096]
[1778247124139,27.61,79690.98,0.01,-0.35415,0.00019,25.82096]
[1778247124258,27.61,79694.58,0.01,-0.35345,0.00019,25.80404]
[1778247124501,27.61,79694.58,0.01,-0.35345,0.00019,25.80404]
[1778247126208,27.61,79694.58,0.01,-0.35346,0.00019,25.80415]
[1778247126949,27.61,79696.62,0.01,-0.35307,0.00019,25.79472]
[1778247127305,27.61,79696.62,0.01,-0.35307,0.00019,25.79472]
[1778247128340,27.61,79697.03,0.01,-0.353,0.00019,25.7929]
[1778247132472,27.61,79696.96,0.01,-0.35301,0.00019,25.79328]
[1778247132606,27.61,79696.96,0.01,-0.35301,0.00019,25.79328]
[1778247132648,27.61,79696.96,0.01,-0.35301,0.00019,25.79328]
[1778247132681,27.61,79696.96,0.01,-0.35301,0.00019,25.79328]
[1778247132742,27.61,79696.96,0.01,-0.35301,0.00019,25.79328]
[1778247132757,27.61,79696.96,0.01,-0.35301,0.00019,25.79328]
[1778247133087,27.61,79694.46,0.01,-0.3535,0.00019,25.80511]
[1778247134699,27.61,79694.46,0.01,-0.3535,0.00019,25.80508]
[1778247134974,27.61,79694.46,0.01,-0.3535,0.00019,25.80508]
[1778247135003,27.61,79694.46,0.01,-0.3535,0.00019,25.80508]
[1778247135165,27.61,79694.46,0.01,-0.3535,0.00019,25.80508]
[1778247135172,27.61,79694.46,0.01,-0.3535,0.00019,25.80508]
[1778247135215,27.61,79687.45,0.01,-0.35486,0.00019,25.83829]
[1778247138028,27.62,79698.27,0.01,-0.35277,0.00019,25.78725]
[1778247138953,27.62,79698.27,0.01,-0.35277,0.00019,25.78725]
[1778247141732,27.62,79703.32,0.01,-0.35179,0.00019,25.76315]
[1778247141737,27.62,79703.32,0.01,-0.35179,0.00019,25.76315]
[1778247141769,27.62,79703.32,0.01,-0.35179,0.00019,25.76315]
[1778247141786,27.62,79703.32,0.01,-0.35179,0.00019,25.76315]
[1778247142057,27.62,79704.42,0.01,-0.35158,0.00019,25.75787]
[1778247142325,27.62,79704.42,0.01,-0.35158,0.00019,25.75787]
[1778247142465,27.62,79704.42,0.01,-0.35158,0.00019,25.75787]
[1778247142518,27.62,79704.42,0.01,-0.35158,0.00019,25.75787]
[1778247143065,27.62,79707.81,0.01,-0.35092,0.00019,25.74157]
[1778247144072,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247144298,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247144326,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247144368,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247144640,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247144691,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247145189,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247145202,27.62,79717.97,0.01,-0.34896,0.00019,25.69233]
[1778247145232,27.62,79729.03,0.01,-0.34683,0.00019,25.63806]
[1778247145351,27.62,79729.03,0.01,-0.34683,0.00019,25.63806]
[1778247145454,27.62,79729.03,0.01,-0.34683,0.00019,25.63806]
[1778247145650,27.62,79729.03,0.01,-0.34683,0.00019,25.63806]
[1778247146084,27.62,79728.49,0.01,-0.34693,0.00019,25.64062]
[1778247146370,27.62,79728.49,0.01,-0.34693,0.00019,25.64062]
[1778247146450,27.62,79728.49,0.01,-0.34693,0.00019,25.64062]
[1778247146500,27.62,79728.49,0.01,-0.34693,0.00019,25.64062]
[1778247146735,27.62,79728.49,0.01,-0.34693,0.00019,25.64062]
[1778247147093,27.61,79719.67,0.01,-0.34862,0.00019,25.68387]
[1778247148035,27.61,79719.67,0.01,-0.34862,0.00019,25.68387]
[1778247148050,27.61,79719.67,0.01,-0.34862,0.00019,25.68387]
[1778247148136,27.61,79708.1,0.01,-0.35086,0.00019,25.74007]
[1778247148641,27.61,79708.1,0.01,-0.35086,0.00019,25.74007]
[1778247148658,27.61,79708.1,0.01,-0.35086,0.00019,25.74007]
[1778247148668,27.61,79708.1,0.01,-0.35086,0.00019,25.74007]
[1778247149498,27.61,79708.1,0.01,-0.35086,0.00019,25.74007]
[1778247149997,27.61,79708.1,0.01,-0.35086,0.00019,25.74007]
[1778247150447,27.61,79708.44,0.01,-0.3508,0.00019,25.73844]
[1778247151024,27.61,79708.44,0.01,-0.3508,0.00019,25.73844]
[1778247151209,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151763,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151766,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151775,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151806,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151940,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151950,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247151951,27.61,79714.53,0.01,-0.3496,0.00019,25.70529]
[1778247152168,27.61,79722.93,0.01,-0.34798,0.00019,25.66429]
[1778247152478,27.61,79722.93,0.01,-0.34798,0.00019,25.66429]
[1778247152861,27.61,79722.93,0.01,-0.34798,0.00019,25.66429]
[1778247154177,27.61,79725.91,0.01,-0.3474,0.00019,25.64947]
[1778247154931,27.61,79725.91,0.01,-0.3474,0.00019,25.64932]
[1778247155148,27.61,79728.35,0.01,-0.34692,0.00019,25.63714]
[1778247155486,27.61,79728.35,0.01,-0.34692,0.00019,25.63714]
[1778247155503,27.61,79728.35,0.01,-0.34692,0.00019,25.63714]
[1778247156323,27.61,79724.7,0.01,-0.34762,0.00019,25.65501]
[1778247156356,27.61,79724.7,0.01,-0.34762,0.00019,25.65501]
[1778247160924,27.61,79717.7,0.01,-0.34895,0.00019,25.68872]
[1778247161044,27.61,79717.7,0.01,-0.34895,0.00019,25.68872]
[1778247161191,27.6,79718.69,0.01,-0.34875,0.00019,25.68374]
[1778247162504,27.6,79712.93,0.01,-0.34986,0.00019,25.71165]
[1778247162595,27.6,79712.93,0.01,-0.34986,0.00019,25.71165]
[1778247162658,27.6,79712.93,0.01,-0.34986,0.00019,25.71165]
[1778247162675,27.6,79712.93,0.01,-0.34986,0.00019,25.71165]
[1778247163205,27.6,79712.93,0.01,-0.34986,0.00019,25.71171]
[1778247164193,27.6,79712.93,0.01,-0.34986,0.00019,25.71171]
[1778247164211,27.6,79702.81,0.01,-0.35182,0.00019,25.76055]
[1778247165207,27.6,79702.81,0.01,-0.35182,0.00019,25.76055]
[1778247166290,27.6,79696.11,0.01,-0.35312,0.00019,25.79252]
[1778247167653,27.61,79693.52,0.01,-0.35362,0.00019,25.80484]
[1778247172983,27.61,79694.18,0.01,-0.3535,0.00019,25.80178]
[1778247174682,27.61,79693.53,0.01,-0.35362,0.00019,25.80491]
[1778247174727,27.61,79693.53,0.01,-0.35362,0.00019,25.80491]
[1778247174749,27.61,79693.53,0.01,-0.35362,0.00019,25.80491]
[1778247174906,27.61,79693.53,0.01,-0.35362,0.00019,25.80491]
[1778247175004,27.61,79690.19,0.01,-0.35427,0.00019,25.82073]
[1778247176361,27.61,79683.43,0.01,-0.35559,0.00019,25.85245]
[1778247176785,27.61,79678.02,0.01,-0.35665,0.00019,25.87779]
[1778247179445,27.61,79676.78,0.01,-0.3569,0.00019,25.88381]
[1778247180104,27.61,79677.1,0.01,-0.35684,0.00019,25.88246]
[1778247181853,27.61,79677.1,0.01,-0.35684,0.00019,25.88246]
[1778247183540,27.61,79674.64,0.01,-0.35734,0.00019,25.89422]
[1778247183569,27.61,79674.64,0.01,-0.35734,0.00019,25.89422]
[1778247183588,27.61,79674.64,0.01,-0.35734,0.00019,25.89422]
[1778247183776,27.61,79674.64,0.01,-0.35734,0.00019,25.89422]
[1778247184151,27.61,79674.64,0.01,-0.35734,0.00019,25.89422]
[1778247184252,27.62,79672.82,0.01,-0.3577,0.00019,25.90273]
[1778247185873,27.62,79672.82,0.01,-0.3577,0.00019,25.90273]
[1778247185925,27.62,79672.82,0.01,-0.3577,0.00019,25.90273]
[1778247186006,27.62,79683.57,0.01,-0.35561,0.00019,25.85304]
[1778247187093,27.62,79683.57,0.01,-0.35561,0.00019,25.85304]
[1778247187120,27.62,79683.57,0.01,-0.35561,0.00019,25.85304]
[1778247187142,27.62,79683.57,0.01,-0.35561,0.00019,25.85304]
[1778247187168,27.62,79683.57,0.01,-0.35561,0.00019,25.85304]
[1778247187269,27.62,79683.57,0.01,-0.35561,0.00019,25.85304]
[1778247187216,27.62,79685.73,0.01,-0.35519,0.00019,25.84298]
[1778247187398,27.62,79685.73,0.01,-0.35519,0.00019,25.84298]
[1778247187949,27.62,79685.73,0.01,-0.35519,0.00019,25.84298]
[1778247188025,27.62,79685.73,0.01,-0.35519,0.00019,25.84298]
[1778247188448,27.62,79691.43,0.01,-0.35409,0.00019,25.81625]
[1778247189174,27.62,79691.43,0.01,-0.35409,0.00019,25.81625]
[1778247189212,27.62,79691.43,0.01,-0.35409,0.00019,25.81625]
[1778247189184,27.62,79697.21,0.01,-0.35296,0.00019,25.78885]
[1778247189450,27.62,79697.21,0.01,-0.35296,0.00019,25.78885]
[1778247189902,27.62,79697.21,0.01,-0.35296,0.00019,25.78885]
[1778247190230,27.62,79697.21,0.01,-0.35296,0.00019,25.78885]
[1778247189940,27.62,79711.15,0.01,-0.35027,0.00019,25.72199]
[1778247191635,27.62,79709.38,0.01,-0.35061,0.00019,25.73055]
[1778247191769,27.62,79709.38,0.01,-0.35061,0.00019,25.73055]
[1778247191824,27.62,79709.38,0.01,-0.35061,0.00019,25.73055]
[1778247191943,27.62,79708.38,0.01,-0.3508,0.00019,25.73543]
[1778247192644,27.62,79708.38,0.01,-0.3508,0.00019,25.73543]
[1778247192653,27.62,79708.38,0.01,-0.3508,0.00019,25.73543]
[1778247193012,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193337,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193344,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193380,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193388,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193401,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193588,27.62,79705.39,0.01,-0.35138,0.00019,25.74986]
[1778247193985,27.62,79700.88,0.01,-0.35226,0.00019,25.7715]
[1778247195026,27.62,79700.88,0.01,-0.35226,0.00019,25.7715]
[1778247195254,27.62,79696.22,0.01,-0.35316,0.00019,25.79371]
[1778247196079,27.62,79696.22,0.01,-0.35316,0.00019,25.79371]
[1778247197556,27.62,79688.61,0.01,-0.35464,0.00019,25.82978]
[1778247197577,27.62,79688.61,0.01,-0.35464,0.00019,25.82978]
[1778247197699,27.62,79688.61,0.01,-0.35464,0.00019,25.82978]
[1778247197856,27.62,79688.61,0.01,-0.35464,0.00019,25.82978]
[1778247199428,27.62,79693.29,0.01,-0.35374,0.00019,25.8079]
[1778247199895,27.62,79693.29,0.01,-0.35374,0.00019,25.8079]
[1778247200100,27.62,79697.86,0.01,-0.35286,0.00019,25.78622]
[1778247200788,27.62,79697.86,0.01,-0.35286,0.00019,25.78622]
[1778247201199,27.62,79697.86,0.01,-0.35286,0.00019,25.78622]
[1778247201218,27.62,79697.86,0.01,-0.35286,0.00019,25.78622]
[1778247201226,27.62,79697.86,0.01,-0.35286,0.00019,25.78622]
[1778247201253,27.62,79695.73,0.01,-0.35327,0.00019,25.79633]
[1778247201956,27.62,79695.73,0.01,-0.35327,0.00019,25.79633]
[1778247202397,27.62,79701.45,0.01,-0.35216,0.00019,25.76912]
[1778247202449,27.62,79701.45,0.01,-0.35216,0.00019,25.76912]
[1778247203131,27.62,79701.45,0.01,-0.35216,0.00019,25.76912]
[1778247203176,27.62,79701.45,0.01,-0.35216,0.00019,25.76912]
[1778247203748,27.62,79704.42,0.01,-0.35159,0.00019,25.75491]
[1778247203802,27.62,79704.42,0.01,-0.35159,0.00019,25.75491]
[1778247204000,27.62,79704.42,0.01,-0.35159,0.00019,25.75491]
[1778247204751,27.62,79705.87,0.01,-0.35131,0.00019,25.74798]
[1778247204815,27.62,79705.87,0.01,-0.35131,0.00019,25.74798]
[1778247204823,27.62,79705.87,0.01,-0.35131,0.00019,25.74798]
[1778247205462,27.62,79708.92,0.01,-0.35072,0.00019,25.73334]
[1778247206296,27.62,79708.92,0.01,-0.35072,0.00019,25.73334]
[1778247206347,27.62,79708.92,0.01,-0.35071,0.00019,25.7332]
[1778247206847,27.62,79708.92,0.01,-0.35071,0.00019,25.7332]
[1778247206883,27.62,79708.92,0.01,-0.35071,0.00019,25.7332]
[1778247207128,27.62,79708.92,0.01,-0.35071,0.00019,25.7332]
[1778247208114,27.62,79708.15,0.01,-0.35086,0.00019,25.73678]
[1778247209312,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247209437,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247209443,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247209608,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247210138,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247210171,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247210244,27.62,79704.15,0.01,-0.35163,0.00019,25.75594]
[1778247210236,27.62,79701.76,0.01,-0.35209,0.00019,25.76742]
[1778247212167,27.62,79701.76,0.01,-0.35209,0.00019,25.76727]
[1778247212222,27.62,79704.42,0.01,-0.35156,0.00019,25.7509]
[1778247213727,27.62,79704.42,0.01,-0.35156,0.00019,25.75094]
[1778247213799,27.62,79704.42,0.01,-0.35156,0.00019,25.75094]
[1778247214205,27.62,79704.42,0.01,-0.35156,0.00019,25.75094]
[1778247214770,27.62,79702.57,0.01,-0.35192,0.00019,25.75985]
[1778247214826,27.62,79702.57,0.01,-0.35192,0.00019,25.75985]
[1778247214883,27.62,79702.57,0.01,-0.35192,0.00019,25.75985]
[1778247214888,27.62,79702.57,0.01,-0.35192,0.00019,25.75985]
[1778247217216,27.62,79703.15,0.01,-0.3518,0.00019,25.75697]
[1778247218289,27.62,79704.21,0.01,-0.35159,0.00019,25.75176]
[1778247219338,27.62,79701.79,0.01,-0.35205,0.00019,25.76308]
[1778247219340,27.62,79701.79,0.01,-0.35205,0.00019,25.76308]
[1778247220274,27.61,79702.45,0.01,-0.35192,0.00019,25.75979]
[1778247225709,27.61,79699.55,0.01,-0.35245,0.00019,25.77299]
[1778247230801,27.6,79699.16,0.01,-0.35251,0.00019,25.77424]
[1778247234239,27.6,79700.92,0.01,-0.35216,0.00019,25.76557]
[1778247234699,27.6,79700.94,0.01,-0.35215,0.00019,25.76535]
[1778247234703,27.6,79700.94,0.01,-0.35215,0.00019,25.76535]
[1778247234814,27.6,79701.85,0.01,-0.35197,0.00019,25.76087]
[1778247237587,27.6,79701.86,0.01,-0.35195,0.00019,25.76057]
[1778247237674,27.6,79701.86,0.01,-0.35195,0.00019,25.76057]
[1778247238523,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247238528,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247238690,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247238799,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247239169,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247239196,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247239265,27.6,79701.99,0.01,-0.35192,0.00019,25.75982]
[1778247239276,27.6,79707.02,0.01,-0.35095,0.00019,25.73552]
[1778247239464,27.6,79707.02,0.01,-0.35095,0.00019,25.73552]
[1778247239704,27.6,79707.02,0.01,-0.35095,0.00019,25.73552]
[1778247240316,27.59,79717.8,0.01,-0.34885,0.00019,25.68294]
[1778247242045,27.59,79717.8,0.01,-0.34885,0.00019,25.68284]
[1778247242073,27.59,79717.8,0.01,-0.34885,0.00019,25.68284]
[1778247242099,27.59,79717.8,0.01,-0.34885,0.00019,25.68284]
[1778247242174,27.59,79732.57,0.01,-0.346,0.00019,25.61003]
[1778247244765,27.59,79733.86,0.01,-0.34575,0.00019,25.60348]
[1778247245347,27.59,79733.86,0.01,-0.34575,0.00019,25.60348]
[1778247245201,27.59,79734.27,0.01,-0.34567,0.00019,25.60138]
[1778247246146,27.59,79734.27,0.01,-0.34567,0.00019,25.60138]
[1778247247443,27.59,79733.59,0.01,-0.34579,0.00019,25.60465]
[1778247248602,27.59,79733.24,0.01,-0.34586,0.00019,25.60632]
[1778247248615,27.59,79733.24,0.01,-0.34586,0.00019,25.60632]
[1778247248810,27.59,79730.87,0.01,-0.34631,0.00019,25.61802]
[1778247250623,27.59,79724.49,0.01,-0.34754,0.00019,25.64949]
[1778247250640,27.59,79724.49,0.01,-0.34754,0.00019,25.64949]
[1778247251124,27.59,79727.36,0.01,-0.34698,0.00019,25.63523]
[1778247251727,27.59,79727.36,0.01,-0.34698,0.00019,25.63523]
[1778247251760,27.59,79727.36,0.01,-0.34698,0.00019,25.63523]
[1778247251774,27.59,79727.36,0.01,-0.34698,0.00019,25.63523]
[1778247251791,27.59,79727.36,0.01,-0.34698,0.00019,25.63523]
[1778247251832,27.59,79727.36,0.01,-0.34698,0.00019,25.63513]
[1778247253159,27.59,79727.36,0.01,-0.34698,0.00019,25.63513]
[1778247253304,27.59,79740.06,0.01,-0.34453,0.00019,25.57175]
[1778247256480,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247256503,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247256790,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247256797,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247256834,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247256898,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247257220,27.59,79743.12,0.01,-0.34393,0.00019,25.55617]
[1778247257230,27.59,79749.25,0.01,-0.34275,0.00019,25.52512]
[1778247257556,27.59,79749.25,0.01,-0.34275,0.00019,25.52512]
[1778247258023,27.59,79749.25,0.01,-0.34275,0.00019,25.52512]
[1778247258081,27.58,79757.23,0.01,-0.34122,0.00019,25.48438]
[1778247259103,27.58,79757.23,0.01,-0.34122,0.00019,25.48438]
[1778247259202,27.58,79757.23,0.01,-0.34122,0.00019,25.48438]
[1778247259215,27.58,79757.23,0.01,-0.34122,0.00019,25.48438]
[1778247259319,27.58,79771.39,0.01,-0.33851,0.00019,25.41123]
[1778247259911,27.58,79771.39,0.01,-0.33851,0.00019,25.41123]
[1778247260246,27.58,79772.69,0.01,-0.33827,0.00019,25.40445]
[1778247260821,27.58,79772.69,0.01,-0.33827,0.00019,25.40445]
[1778247261531,27.58,79774.27,0.01,-0.33797,0.00019,25.39626]
[1778247262433,27.59,79774.27,0.01,-0.33797,0.00019,25.39631]
[1778247262464,27.59,79774.27,0.01,-0.33797,0.00019,25.39631]
[1778247262508,27.59,79774.27,0.01,-0.33797,0.00019,25.39631]
[1778247263432,27.59,79777.6,0.01,-0.33734,0.00019,25.37895]
[1778247263501,27.59,79777.6,0.01,-0.33734,0.00019,25.37895]
[1778247264028,27.59,79777.6,0.01,-0.33734,0.00019,25.37895]
[1778247264050,27.59,79777.6,0.01,-0.33734,0.00019,25.37895]
[1778247264068,27.59,79777.6,0.01,-0.33734,0.00019,25.37895]
[1778247264086,27.59,79777.6,0.01,-0.33734,0.00019,25.37895]
[1778247264838,27.59,79783.66,0.01,-0.33619,0.00019,25.34723]
[1778247267433,27.59,79776.31,0.01,-0.33759,0.00019,25.38608]
[1778247267946,27.59,79776.01,0.01,-0.33765,0.00019,25.38771]
[1778247270771,27.59,79779.06,0.01,-0.33708,0.00019,25.37189]
[1778247270883,27.59,79779.06,0.01,-0.33708,0.00019,25.37189]
[1778247271700,27.59,79782.4,0.01,-0.33644,0.00019,25.3544]
[1778247271735,27.59,79782.4,0.01,-0.33644,0.00019,25.3544]
[1778247271856,27.59,79782.4,0.01,-0.33644,0.00019,25.3544]
[1778247272025,27.59,79790.59,0.01,-0.33487,0.00019,25.30745]
[1778247272672,27.59,79790.59,0.01,-0.33487,0.00019,25.30745]
[1778247273572,27.59,79790.59,0.01,-0.33488,0.00019,25.30757]
[1778247273686,27.59,79790.59,0.01,-0.33488,0.00019,25.30757]
[1778247274351,27.59,79790.59,0.01,-0.33488,0.00019,25.30757]
[1778247274421,27.59,79800.72,0.01,-0.33296,0.00019,25.2536]
[1778247275595,27.59,79800.72,0.01,-0.33295,0.00019,25.25351]
[1778247277039,27.59,79807.55,0.01,-0.33166,0.00019,25.21662]
[1778247277075,27.59,79807.55,0.01,-0.33166,0.00019,25.21662]
[1778247277292,27.59,79806.69,0.01,-0.33182,0.00019,25.22121]
[1778247277657,27.59,79806.69,0.01,-0.33182,0.00019,25.22121]
[1778247277743,27.59,79806.69,0.01,-0.33182,0.00019,25.22121]
[1778247278016,27.59,79792.95,0.01,-0.33442,0.00019,25.29492]
[1778247278615,27.59,79792.95,0.01,-0.33442,0.00019,25.29492]
[1778247278875,27.59,79792.95,0.01,-0.33442,0.00019,25.29492]
[1778247278878,27.59,79792.95,0.01,-0.33442,0.00019,25.29492]
[1778247279023,27.59,79792.95,0.01,-0.33443,0.00019,25.29504]
[1778247279528,27.59,79792.95,0.01,-0.33443,0.00019,25.29504]
[1778247280174,27.59,79792.95,0.01,-0.33443,0.00019,25.29504]
[1778247280217,27.59,79792.95,0.01,-0.33443,0.00019,25.29504]
[1778247280226,27.59,79792.95,0.01,-0.33443,0.00019,25.29504]
[1778247280325,27.59,79774.32,0.01,-0.33798,0.00019,25.39337]
[1778247282204,27.59,79772.98,0.01,-0.33823,0.00019,25.4004]
[1778247282318,27.59,79772.98,0.01,-0.33823,0.00019,25.4004]
[1778247283075,27.59,79774.92,0.01,-0.33786,0.00019,25.39032]
[1778247283775,27.59,79779.35,0.01,-0.33702,0.00019,25.36714]
[1778247285898,27.59,79776.18,0.01,-0.33763,0.00019,25.38384]
[1778247286112,27.59,79776.18,0.01,-0.33763,0.00019,25.38384]
[1778247286116,27.59,79776.18,0.01,-0.33763,0.00019,25.38384]
[1778247286134,27.59,79776.18,0.01,-0.33763,0.00019,25.38384]
[1778247286213,27.59,79776.18,0.01,-0.33763,0.00019,25.38384]
[1778247286223,27.59,79776.18,0.01,-0.33763,0.00019,25.38384]
[1778247286343,27.59,79774.42,0.01,-0.33797,0.00019,25.39308]
[1778247286875,27.59,79774.42,0.01,-0.33797,0.00019,25.39308]
[1778247288238,27.59,79763.69,0.01,-0.34002,0.00019,25.44883]
[1778247289984,27.59,79763.85,0.01,-0.33999,0.00019,25.44802]
[1778247290004,27.59,79763.85,0.01,-0.33999,0.00019,25.44802]
[1778247290098,27.59,79763.85,0.01,-0.33999,0.00019,25.44802]
[1778247290205,27.59,79767.09,0.01,-0.33937,0.00019,25.4313]
[1778247291150,27.59,79767.09,0.01,-0.33937,0.00019,25.4313]
[1778247291170,27.59,79767.09,0.01,-0.33937,0.00019,25.4313]
[1778247291415,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247291847,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247291901,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247291988,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247291990,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247292051,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247292107,27.59,79772.84,0.01,-0.33827,0.00019,25.40146]
[1778247292234,27.59,79779.33,0.01,-0.33704,0.00019,25.36758]
[1778247294382,27.59,79779.33,0.01,-0.33704,0.00019,25.36756]
[1778247294423,27.59,79790.91,0.01,-0.33483,0.00019,25.30641]
[1778247294874,27.59,79790.91,0.01,-0.33483,0.00019,25.30641]
[1778247295409,27.59,79789.1,0.01,-0.33518,0.00019,25.31604]
[1778247295705,27.59,79789.1,0.01,-0.33518,0.00019,25.31604]
[1778247296171,27.59,79789.1,0.01,-0.33518,0.00019,25.31604]
[1778247297191,27.59,79785.31,0.01,-0.3359,0.00019,25.3361]
[1778247297464,27.59,79783.8,0.01,-0.33618,0.00019,25.34405]
[1778247297547,27.59,79783.8,0.01,-0.33618,0.00019,25.34405]
[1778247297553,27.59,79783.8,0.01,-0.33618,0.00019,25.34405]
[1778247299561,27.59,79784.78,0.01,-0.336,0.00019,25.33883]
[1778247301134,27.59,79785.2,0.01,-0.33592,0.00019,25.33658]
[1778247302822,27.59,79789.66,0.01,-0.33507,0.00019,25.31293]
[1778247303294,27.59,79786.95,0.01,-0.33558,0.00019,25.32727]
[1778247304926,27.59,79785.34,0.01,-0.33589,0.00019,25.33575]
[1778247305704,27.59,79785.34,0.01,-0.33588,0.00019,25.33571]
[1778247306404,27.59,79785.34,0.01,-0.33588,0.00019,25.33571]
[1778247306212,27.59,79783.52,0.01,-0.33623,0.00019,25.34538]
[1778247306557,27.59,79783.52,0.01,-0.33623,0.00019,25.34538]
[1778247308056,27.59,79779.98,0.01,-0.33691,0.00019,25.36406]
[1778247308088,27.59,79779.98,0.01,-0.33691,0.00019,25.36406]
[1778247308097,27.59,79779.98,0.01,-0.33691,0.00019,25.36406]
[1778247308240,27.59,79779.98,0.01,-0.33691,0.00019,25.36406]
[1778247309508,27.59,79772.64,0.01,-0.33831,0.00019,25.40251]
[1778247310516,27.59,79773.19,0.01,-0.33821,0.00019,25.39968]
[1778247313146,27.6,79770.61,0.01,-0.3387,0.00019,25.41318]
[1778247313176,27.6,79770.61,0.01,-0.3387,0.00019,25.41318]
[1778247313237,27.6,79770.61,0.01,-0.3387,0.00019,25.41318]
[1778247313413,27.6,79770.61,0.01,-0.3387,0.00019,25.41318]
[1778247313427,27.6,79770.61,0.01,-0.3387,0.00019,25.41318]
[1778247313436,27.6,79770.61,0.01,-0.3387,0.00019,25.41318]
[1778247314270,27.6,79770.03,0.01,-0.33881,0.00019,25.41621]
[1778247314630,27.6,79770.03,0.01,-0.33881,0.00019,25.41621]
[1778247315279,27.6,79777.68,0.01,-0.33735,0.00019,25.37633]
[1778247318849,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247318919,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247318977,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247319272,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247319281,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247319315,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247319384,27.6,79780.87,0.01,-0.33675,0.00019,25.35967]
[1778247319382,27.6,79775.48,0.01,-0.33778,0.00019,25.38795]
[1778247320798,27.6,79775.48,0.01,-0.33778,0.00019,25.38796]
[1778247321320,27.6,79767.96,0.01,-0.33921,0.00019,25.42706]
[1778247323934,27.6,79764.5,0.01,-0.33987,0.00019,25.4449]
[1778247324340,27.6,79764.5,0.01,-0.33987,0.00019,25.44487]
[1778247324525,27.6,79764.5,0.01,-0.33987,0.00019,25.44487]
[1778247325348,27.6,79764.1,0.01,-0.33995,0.00019,25.4469]
[1778247325478,27.6,79764.1,0.01,-0.33995,0.00019,25.4469]
[1778247325863,27.6,79764.1,0.01,-0.33995,0.00019,25.4469]
[1778247325886,27.6,79764.1,0.01,-0.33995,0.00019,25.4469]
[1778247325969,27.6,79764.1,0.01,-0.33995,0.00019,25.4469]
[1778247326050,27.6,79764.1,0.01,-0.33995,0.00019,25.4469]
[1778247326357,27.6,79761.79,0.01,-0.34039,0.00019,25.45882]
[1778247328433,27.6,79747.11,0.01,-0.3432,0.00019,25.5337]
[1778247329100,27.6,79747.11,0.01,-0.3432,0.00019,25.5337]
[1778247329153,27.6,79747.11,0.01,-0.3432,0.00019,25.5337]
[1778247329159,27.6,79747.11,0.01,-0.3432,0.00019,25.5337]
[1778247329435,27.59,79741.11,0.01,-0.34435,0.00019,25.56391]
[1778247330742,27.59,79741.11,0.01,-0.34435,0.00019,25.56383]
[1778247331029,27.59,79741.11,0.01,-0.34435,0.00019,25.56383]
[1778247331058,27.59,79741.11,0.01,-0.34435,0.00019,25.56383]
[1778247331086,27.59,79741.11,0.01,-0.34435,0.00019,25.56383]
[1778247331390,27.59,79738.18,0.01,-0.34489,0.00019,25.57476]
[1778247332057,27.59,79738.18,0.01,-0.34489,0.00019,25.57476]
[1778247332182,27.59,79738.18,0.01,-0.34489,0.00019,25.57476]
[1778247332217,27.59,79738.18,0.01,-0.34489,0.00019,25.57476]
[1778247332398,27.59,79733.6,0.01,-0.34577,0.00019,25.59753]
[1778247332497,27.59,79733.6,0.01,-0.34577,0.00019,25.59753]
[1778247332507,27.59,79733.6,0.01,-0.34577,0.00019,25.59753]
[1778247332544,27.59,79733.6,0.01,-0.34577,0.00019,25.59753]
[1778247332603,27.59,79733.6,0.01,-0.34577,0.00019,25.59753]
[1778247332636,27.59,79733.6,0.01,-0.34577,0.00019,25.59753]
[1778247333405,27.59,79735.95,0.01,-0.34531,0.00019,25.58571]
[1778247334236,27.59,79735.95,0.01,-0.34531,0.00019,25.58571]
[1778247334268,27.59,79735.95,0.01,-0.34531,0.00019,25.58571]
[1778247334282,27.59,79735.95,0.01,-0.34531,0.00019,25.58571]
[1778247334299,27.59,79735.95,0.01,-0.34531,0.00019,25.58571]
[1778247334414,27.59,79748.98,0.01,-0.34281,0.00019,25.52007]
[1778247335120,27.59,79748.98,0.01,-0.34281,0.00019,25.52007]
[1778247335380,27.59,79748.98,0.01,-0.34281,0.00019,25.52007]
[1778247335457,27.59,79748.98,0.01,-0.34281,0.00019,25.52007]
[1778247335465,27.59,79748.98,0.01,-0.34281,0.00019,25.52007]
[1778247335473,27.59,79760.09,0.01,-0.34068,0.00019,25.46333]
[1778247335493,27.59,79760.09,0.01,-0.34068,0.00019,25.46333]
[1778247336426,27.59,79760.11,0.01,-0.34067,0.00019,25.46322]
[1778247336726,27.59,79760.11,0.01,-0.34067,0.00019,25.46322]
[1778247336789,27.59,79760.11,0.01,-0.34067,0.00019,25.46322]
[1778247337208,27.59,79760.11,0.01,-0.34067,0.00019,25.46322]
[1778247340584,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247340969,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247340995,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247341002,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247341015,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247341021,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247341042,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247341271,27.59,79768.07,0.01,-0.33915,0.00019,25.42221]
[1778247341464,27.59,79773.52,0.01,-0.33811,0.00019,25.39388]
[1778247342247,27.59,79773.52,0.01,-0.33811,0.00019,25.39388]
[1778247342252,27.59,79773.52,0.01,-0.33811,0.00019,25.39388]
[1778247342285,27.59,79773.52,0.01,-0.33811,0.00019,25.39388]
[1778247342469,27.59,79781.5,0.01,-0.33659,0.00019,25.35212]
[1778247343112,27.59,79781.5,0.01,-0.33659,0.00019,25.35212]
[1778247343472,27.59,79778.83,0.01,-0.3371,0.00019,25.36617]
[1778247343765,27.59,79778.83,0.01,-0.3371,0.00019,25.36617]
[1778247344480,27.59,79778.45,0.01,-0.33718,0.00019,25.36819]
[1778247348962,27.59,79777.0,0.01,-0.33745,0.00019,25.37583]
[1778247349000,27.59,79777.0,0.01,-0.33745,0.00019,25.37583]
[1778247349088,27.59,79777.0,0.01,-0.33745,0.00019,25.37583]
[1778247349169,27.59,79777.0,0.01,-0.33745,0.00019,25.37583]
[1778247349324,27.59,79777.0,0.01,-0.33745,0.00019,25.37583]
[1778247349382,27.59,79777.0,0.01,-0.33745,0.00019,25.37583]
[1778247349483,27.59,79778.67,0.01,-0.33714,0.00019,25.3671]
[1778247350525,27.59,79763.27,0.01,-0.34008,0.00019,25.44723]
[1778247353401,27.59,79763.27,0.01,-0.34008,0.00019,25.44725]
[1778247353420,27.59,79763.27,0.01,-0.34008,0.00019,25.44725]
[1778247353426,27.59,79763.96,0.01,-0.33994,0.00019,25.44365]
[1778247354373,27.59,79763.96,0.01,-0.33994,0.00019,25.44365]
[1778247354730,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247354737,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247354739,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247354747,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247354817,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247355252,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247355261,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247355293,27.59,79766.24,0.01,-0.33951,0.00019,25.43186]
[1778247355353,27.59,79767.6,0.01,-0.33925,0.00019,25.42481]
[1778247355627,27.59,79767.6,0.01,-0.33925,0.00019,25.42481]
[1778247355773,27.59,79767.6,0.01,-0.33925,0.00019,25.42481]
[1778247355778,27.59,79767.6,0.01,-0.33925,0.00019,25.42481]
[1778247355826,27.59,79767.6,0.01,-0.33925,0.00019,25.42481]
[1778247355916,27.59,79767.6,0.01,-0.33925,0.00019,25.42481]
[1778247356430,27.59,79769.5,0.01,-0.33889,0.00019,25.41495]
[1778247357411,27.59,79769.5,0.01,-0.33889,0.00019,25.41495]
[1778247357486,27.59,79769.83,0.01,-0.33882,0.00019,25.41324]
[1778247359825,27.59,79772.76,0.01,-0.33826,0.00019,25.39801]
[1778247360406,27.59,79772.76,0.01,-0.33826,0.00019,25.39801]
[1778247360459,27.59,79767.5,0.01,-0.33927,0.00019,25.42536]
[1778247362285,27.59,79767.5,0.01,-0.33927,0.00019,25.42536]
[1778247362350,27.59,79767.5,0.01,-0.33927,0.00019,25.42536]
[1778247362361,27.59,79767.5,0.01,-0.33927,0.00019,25.42536]
[1778247362462,27.59,79757.48,0.01,-0.34118,0.00019,25.47695]
[1778247364133,27.59,79755.86,0.01,-0.34149,0.00019,25.48523]
[1778247364176,27.59,79755.86,0.01,-0.34149,0.00019,25.48523]
[1778247364181,27.59,79755.86,0.01,-0.34149,0.00019,25.48523]
[1778247364372,27.59,79755.77,0.01,-0.34151,0.00019,25.48569]
[1778247365444,27.59,79755.77,0.01,-0.34151,0.00019,25.48569]
[1778247365466,27.59,79755.77,0.01,-0.34151,0.00019,25.48569]
[1778247365465,27.59,79762.2,0.01,-0.34028,0.00019,25.4527]
[1778247365537,27.59,79762.2,0.01,-0.34028,0.00019,25.4527]
[1778247365635,27.59,79762.2,0.01,-0.34028,0.00019,25.4527]
[1778247365658,27.59,79762.2,0.01,-0.34028,0.00019,25.4527]
[1778247366114,27.59,79771.12,0.01,-0.33858,0.00019,25.40651]
[1778247367341,27.59,79771.12,0.01,-0.33858,0.00019,25.40651]
[1778247367359,27.59,79771.12,0.01,-0.33858,0.00019,25.40651]
[1778247367375,27.59,79771.12,0.01,-0.33858,0.00019,25.40651]
[1778247367426,27.59,79771.12,0.01,-0.33858,0.00019,25.40651]
[1778247367435,27.59,79778.15,0.01,-0.33724,0.00019,25.36982]
[1778247367977,27.59,79778.15,0.01,-0.33724,0.00019,25.36982]
[1778247367983,27.59,79778.15,0.01,-0.33724,0.00019,25.36982]
[1778247368726,27.59,79781.54,0.01,-0.33659,0.00019,25.35206]
[1778247373055,27.6,79784.95,0.01,-0.33595,0.00019,25.33436]
[1778247373067,27.6,79786.13,0.01,-0.33573,0.00019,25.3282]
[1778247373831,27.6,79786.13,0.01,-0.33573,0.00019,25.3282]
[1778247374173,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375249,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375273,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375278,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375286,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375320,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375361,27.6,79785.81,0.01,-0.33579,0.00019,25.32997]
[1778247375453,27.6,79785.22,0.01,-0.33591,0.00019,25.33316]
[1778247376173,27.6,79785.22,0.01,-0.33591,0.00019,25.33316]
[1778247377545,27.6,79775.98,0.01,-0.33767,0.00019,25.38182]
[1778247377651,27.6,79775.98,0.01,-0.33767,0.00019,25.38182]
[1778247377680,27.6,79775.98,0.01,-0.33767,0.00019,25.38182]
[1778247378213,27.6,79775.98,0.01,-0.33767,0.00019,25.38182]
[1778247380251,27.6,79770.88,0.01,-0.33864,0.00019,25.40843]
[1778247380501,27.6,79770.88,0.01,-0.33864,0.00019,25.40843]
[1778247380531,27.6,79770.88,0.01,-0.33864,0.00019,25.40843]
[1778247381489,27.6,79769.82,0.01,-0.33885,0.00019,25.41394]
[1778247381505,27.6,79769.82,0.01,-0.33885,0.00019,25.41394]
[1778247381524,27.6,79769.82,0.01,-0.33885,0.00019,25.41394]
[1778247381638,27.6,79768.58,0.01,-0.33908,0.00019,25.42038]
[1778247381687,27.6,79768.58,0.01,-0.33908,0.00019,25.42038]
[1778247382013,27.6,79768.58,0.01,-0.33908,0.00019,25.42038]
[1778247382348,27.6,79773.94,0.01,-0.33806,0.00019,25.39251]
[1778247384393,27.6,79775.31,0.01,-0.3378,0.00019,25.38538]
[1778247384927,27.6,79776.8,0.01,-0.33752,0.00019,25.37762]
[1778247385467,27.6,79776.8,0.01,-0.33752,0.00019,25.37762]
[1778247385519,27.6,79776.8,0.01,-0.33752,0.00019,25.37762]
[1778247385606,27.6,79776.76,0.01,-0.33753,0.00019,25.37786]
[1778247385654,27.6,79776.76,0.01,-0.33753,0.00019,25.37786]
[1778247385741,27.6,79776.76,0.01,-0.33753,0.00019,25.37786]
[1778247386410,27.6,79782.01,0.01,-0.33653,0.00019,25.35035]
[1778247386645,27.6,79782.01,0.01,-0.33653,0.00019,25.35035]
[1778247386794,27.6,79782.01,0.01,-0.33653,0.00019,25.35035]
[1778247388486,27.6,79782.01,0.01,-0.33653,0.00019,25.35035]
[1778247388497,27.6,79790.26,0.01,-0.33496,0.00019,25.30687]
[1778247391885,27.6,79790.77,0.01,-0.33486,0.00019,25.30071]
[1778247391892,27.6,79790.77,0.01,-0.33486,0.00019,25.30071]
[1778247391937,27.6,79790.77,0.01,-0.33486,0.00019,25.30071]
[1778247392023,27.6,79790.77,0.01,-0.33486,0.00019,25.30071]
[1778247392099,27.6,79790.77,0.01,-0.33486,0.00019,25.30071]
[1778247392128,27.6,79790.77,0.01,-0.33486,0.00019,25.30071]
[1778247392135,27.6,79786.02,0.01,-0.33576,0.00019,25.32597]
[1778247393417,27.6,79786.02,0.01,-0.33576,0.00019,25.32597]
[1778247393448,27.6,79786.02,0.01,-0.33576,0.00019,25.32597]
[1778247393452,27.6,79786.02,0.01,-0.33576,0.00019,25.32597]
[1778247393465,27.6,79780.21,0.01,-0.33687,0.00019,25.35664]
[1778247393579,27.6,79780.21,0.01,-0.33687,0.00019,25.35664]
[1778247394676,27.6,79780.21,0.01,-0.33687,0.00019,25.35664]
[1778247395352,27.6,79780.21,0.01,-0.33687,0.00019,25.35664]
[1778247395368,27.6,79782.42,0.01,-0.33645,0.00019,25.34513]
[1778247396293,27.6,79782.42,0.01,-0.33645,0.00019,25.34513]
[1778247396309,27.6,79782.42,0.01,-0.33645,0.00019,25.34513]
[1778247396464,27.6,79782.42,0.01,-0.33645,0.00019,25.34513]
[1778247396523,27.6,79782.42,0.01,-0.33645,0.00019,25.34513]
[1778247396530,27.6,79786.18,0.01,-0.33574,0.00019,25.32536]
[1778247399099,27.6,79780.44,0.01,-0.33684,0.00019,25.35574]
[1778247399200,27.6,79775.26,0.01,-0.33783,0.00019,25.38291]
[1778247399830,27.6,79775.26,0.01,-0.33783,0.00019,25.38291]
[1778247400181,27.6,79775.26,0.01,-0.33783,0.00019,25.38291]
[1778247400228,27.6,79775.26,0.01,-0.33783,0.00019,25.38291]
[1778247400480,27.6,79775.81,0.01,-0.33772,0.00019,25.38007]
[1778247400820,27.6,79775.81,0.01,-0.33772,0.00019,25.38007]
[1778247402469,27.6,79785.8,0.01,-0.33581,0.00019,25.32745]
[1778247403265,27.6,79785.8,0.01,-0.33581,0.00019,25.32745]
[1778247404479,27.6,79789.2,0.01,-0.33517,0.00019,25.30942]
[1778247404531,27.6,79789.2,0.01,-0.33517,0.00019,25.30942]
[1778247404921,27.6,79791.59,0.01,-0.33471,0.00019,25.29669]
[1778247409956,27.6,79794.52,0.01,-0.33415,0.00019,25.28106]
[1778247411053,27.6,79794.52,0.01,-0.33415,0.00019,25.28106]
[1778247411107,27.6,79794.52,0.01,-0.33415,0.00019,25.28106]
[1778247411477,27.6,79796.73,0.01,-0.33374,0.00019,25.26926]
[1778247413085,27.6,79796.73,0.01,-0.33374,0.00019,25.26927]
[1778247413106,27.6,79798.21,0.01,-0.33345,0.00019,25.26134]
[1778247419019,27.6,79798.02,0.01,-0.33349,0.00019,25.26237]
[1778247421093,27.6,79798.75,0.01,-0.33335,0.00019,25.25846]
[1778247421115,27.6,79798.75,0.01,-0.33335,0.00019,25.25846]
[1778247421199,27.6,79798.75,0.01,-0.33335,0.00019,25.25846]
[1778247421250,27.6,79800.59,0.01,-0.333,0.00019,25.24859]
[1778247422469,27.6,79790.28,0.01,-0.33496,0.00019,25.30363]
[1778247423250,27.6,79790.28,0.01,-0.33496,0.00019,25.30363]
[1778247425035,27.6,79788.63,0.01,-0.33527,0.00019,25.31229]
[1778247426609,27.6,79792.95,0.01,-0.33445,0.00019,25.28936]
[1778247426782,27.6,79792.95,0.01,-0.33445,0.00019,25.28936]
[1778247427430,27.6,79792.95,0.01,-0.33445,0.00019,25.28936]
[1778247428918,27.6,79801.76,0.01,-0.33278,0.00019,25.24235]
[1778247429493,27.6,79801.76,0.01,-0.33278,0.00019,25.24235]
[1778247430927,27.6,79800.92,0.01,-0.33295,0.00019,25.24705]
[1778247431221,27.6,79800.92,0.01,-0.33295,0.00019,25.24705]
[1778247431496,27.6,79800.92,0.01,-0.33295,0.00019,25.24705]
[1778247431508,27.6,79800.92,0.01,-0.33295,0.00019,25.24705]
[1778247431515,27.61,79802.11,0.01,-0.33273,0.00019,25.24075]
[1778247431641,27.61,79802.11,0.01,-0.33273,0.00019,25.24075]
[1778247432927,27.61,79808.1,0.01,-0.33159,0.00019,25.20854]
[1778247433085,27.61,79808.1,0.01,-0.33159,0.00019,25.20854]
[1778247433161,27.61,79808.1,0.01,-0.33159,0.00019,25.20854]
[1778247433177,27.61,79808.1,0.01,-0.33159,0.00019,25.20854]
[1778247433187,27.61,79808.1,0.01,-0.33159,0.00019,25.20854]
[1778247433513,27.61,79815.35,0.01,-0.33023,0.00019,25.1693]
[1778247433660,27.61,79815.35,0.01,-0.33023,0.00019,25.1693]
[1778247435666,27.61,79819.34,0.01,-0.32947,0.00019,25.14741]
[1778247436249,27.61,79819.34,0.01,-0.32947,0.00019,25.14741]
[1778247436277,27.61,79819.34,0.01,-0.32947,0.00019,25.14741]
[1778247436289,27.61,79815.27,0.01,-0.33024,0.00019,25.16959]
[1778247440958,27.6,79819.55,0.01,-0.32942,0.00019,25.146]
[1778247440984,27.6,79819.55,0.01,-0.32942,0.00019,25.146]
[1778247441177,27.6,79821.5,0.01,-0.32905,0.00019,25.13527]
[1778247441792,27.6,79821.5,0.01,-0.32905,0.00019,25.13527]
[1778247441797,27.6,79821.5,0.01,-0.32905,0.00019,25.13527]
[1778247442524,27.6,79823.27,0.01,-0.32872,0.00019,25.12553]
[1778247444843,27.6,79819.3,0.01,-0.32947,0.00019,25.14726]
[1778247444870,27.6,79819.3,0.01,-0.32947,0.00019,25.14726]
[1778247444885,27.6,79819.3,0.01,-0.32947,0.00019,25.14726]
[1778247444942,27.6,79819.3,0.01,-0.32947,0.00019,25.14726]
[1778247445033,27.6,79819.3,0.01,-0.32947,0.00019,25.14726]
[1778247445335,27.6,79815.95,0.01,-0.3301,0.00019,25.16552]
[1778247447939,27.6,79809.75,0.01,-0.33127,0.00019,25.19918]
[1778247448677,27.6,79804.73,0.01,-0.33222,0.00019,25.2263]
[1778247448690,27.6,79804.73,0.01,-0.33222,0.00019,25.2263]
[1778247448699,27.6,79804.73,0.01,-0.33222,0.00019,25.2263]
[1778247449233,27.6,79804.73,0.01,-0.33222,0.00019,25.22628]
[1778247450080,27.6,79804.73,0.01,-0.33222,0.00019,25.22628]
[1778247450109,27.6,79804.73,0.01,-0.33222,0.00019,25.22628]
[1778247452040,27.6,79807.72,0.01,-0.33164,0.00019,25.20666]
[1778247452050,27.6,79807.72,0.01,-0.33164,0.00019,25.20666]
[1778247452255,27.61,79807.72,0.01,-0.33165,0.00019,25.2068]
[1778247453039,27.61,79807.72,0.01,-0.33165,0.00019,25.2068]
[1778247454095,27.6,79809.46,0.01,-0.33131,0.00019,25.19731]
[1778247454106,27.6,79809.46,0.01,-0.33131,0.00019,25.19731]
[1778247454117,27.6,79809.46,0.01,-0.33131,0.00019,25.19731]
[1778247454574,27.6,79809.46,0.01,-0.33131,0.00019,25.19731]
[1778247459221,27.61,79808.19,0.01,-0.33156,0.00019,25.20433]
[1778247459270,27.61,79808.19,0.01,-0.33156,0.00019,25.20433]
[1778247459503,27.61,79808.19,0.01,-0.33156,0.00019,25.20433]
[1778247459578,27.61,79808.19,0.01,-0.33156,0.00019,25.20433]
[1778247459581,27.61,79808.19,0.01,-0.33156,0.00019,25.20433]
[1778247459535,27.61,79805.28,0.01,-0.33211,0.00019,25.22008]
[1778247459675,27.61,79805.28,0.01,-0.33211,0.00019,25.22008]
[1778247459780,27.61,79805.28,0.01,-0.33211,0.00019,25.22008]
[1778247460416,27.61,79791.97,0.01,-0.33464,0.00019,25.29149]
[1778247461714,27.61,79791.97,0.01,-0.33464,0.00019,25.29156]
[1778247461808,27.61,79791.97,0.01,-0.33464,0.00019,25.29156]
[1778247462500,27.61,79791.97,0.01,-0.33464,0.00019,25.29156]
[1778247463025,27.61,79783.02,0.01,-0.33635,0.00019,25.33897]
[1778247463053,27.61,79783.02,0.01,-0.33635,0.00019,25.33897]
[1778247463133,27.61,79783.02,0.01,-0.33635,0.00019,25.33897]
[1778247463331,27.61,79783.02,0.01,-0.33635,0.00019,25.339]
[1778247464411,27.61,79783.02,0.01,-0.33635,0.00019,25.339]
[1778247464452,27.61,79783.02,0.01,-0.33635,0.00019,25.339]
[1778247464616,27.61,79783.02,0.01,-0.33635,0.00019,25.339]
[1778247464621,27.61,79783.02,0.01,-0.33635,0.00019,25.339]
[1778247464512,27.61,79787.58,0.01,-0.33548,0.00019,25.31497]
[1778247464710,27.61,79787.58,0.01,-0.33548,0.00019,25.31497]
[1778247465451,27.61,79784.28,0.01,-0.33611,0.00019,25.33245]
[1778247466497,27.61,79784.28,0.01,-0.33611,0.00019,25.33245]
[1778247466502,27.61,79784.28,0.01,-0.33611,0.00019,25.33245]
[1778247466610,27.61,79784.28,0.01,-0.33611,0.00019,25.33245]
[1778247466583,27.61,79783.06,0.01,-0.33634,0.00019,25.33892]
[1778247468194,27.61,79783.06,0.01,-0.33634,0.00019,25.33896]
[1778247468204,27.61,79783.06,0.01,-0.33634,0.00019,25.33896]
[1778247468367,27.61,79790.19,0.01,-0.33499,0.00019,25.30133]
[1778247469872,27.61,79793.33,0.01,-0.3344,0.00019,25.28472]
[1778247470498,27.61,79793.33,0.01,-0.3344,0.00019,25.28472]
[1778247471231,27.61,79793.66,0.01,-0.33434,0.00019,25.28304]
[1778247471454,27.61,79790.0,0.01,-0.33503,0.00019,25.30257]
[1778247474469,27.61,79786.91,0.01,-0.33562,0.00019,25.31903]
[1778247474525,27.61,79786.91,0.01,-0.33562,0.00019,25.31903]
[1778247474558,27.61,79786.91,0.01,-0.33562,0.00019,25.31903]
[1778247474571,27.61,79786.91,0.01,-0.33562,0.00019,25.31903]
[1778247474588,27.61,79784.48,0.01,-0.33609,0.00019,25.33188]
[1778247476647,27.61,79780.05,0.01,-0.33693,0.00019,25.35529]
[1778247477319,27.61,79780.05,0.01,-0.33693,0.00019,25.35529]
[1778247478187,27.61,79776.12,0.01,-0.33768,0.00019,25.3759]
[1778247478230,27.61,79776.12,0.01,-0.33768,0.00019,25.3759]
[1778247478239,27.61,79776.12,0.01,-0.33768,0.00019,25.3759]
[1778247478291,27.61,79776.12,0.01,-0.33768,0.00019,25.3759]
[1778247478438,27.61,79776.12,0.01,-0.33769,0.00019,25.37594]
[1778247479445,27.61,79767.64,0.01,-0.3393,0.00019,25.42005]
[1778247479907,27.61,79767.64,0.01,-0.3393,0.00019,25.42005]
[1778247480310,27.61,79767.64,0.01,-0.3393,0.00019,25.42005]
[1778247480354,27.61,79767.64,0.01,-0.3393,0.00019,25.42005]
[1778247480419,27.61,79767.64,0.01,-0.3393,0.00019,25.42005]
[1778247480546,27.61,79767.64,0.01,-0.3393,0.00019,25.42005]
[1778247480629,27.61,79755.24,0.01,-0.34168,0.00019,25.48377]
[1778247481381,27.61,79755.24,0.01,-0.34168,0.00019,25.48377]
[1778247481456,27.61,79755.24,0.01,-0.34168,0.00019,25.48377]
[1778247483078,27.61,79738.97,0.01,-0.34479,0.00019,25.5659]
[1778247483234,27.61,79738.97,0.01,-0.34479,0.00019,25.5659]
[1778247483275,27.61,79738.97,0.01,-0.34479,0.00019,25.5659]
[1778247483545,27.61,79729.09,0.01,-0.34669,0.00019,25.61498]
[1778247486496,27.61,79723.84,0.01,-0.34768,0.00019,25.64043]
[1778247487972,27.61,79726.06,0.01,-0.34725,0.00019,25.62934]
[1778247488510,27.61,79724.99,0.01,-0.34745,0.00019,25.63446]
[1778247490537,27.6,79723.98,0.01,-0.34764,0.00019,25.63928]
[1778247490634,27.6,79725.33,0.01,-0.34738,0.00019,25.63248]
[1778247490925,27.6,79725.33,0.01,-0.34738,0.00019,25.63248]
[1778247491223,27.6,79725.33,0.01,-0.34738,0.00019,25.63248]
[1778247491272,27.6,79725.33,0.01,-0.34738,0.00019,25.63248]
[1778247491537,27.6,79726.3,0.01,-0.34718,0.00019,25.62755]
[1778247491704,27.6,79726.3,0.01,-0.34718,0.00019,25.62755]
[1778247493595,27.6,79733.13,0.01,-0.34586,0.00019,25.59358]
[1778247493589,27.6,79745.07,0.01,-0.34356,0.00019,25.53365]
[1778247493850,27.6,79745.07,0.01,-0.34356,0.00019,25.53365]
[1778247493911,27.6,79745.07,0.01,-0.34356,0.00019,25.53365]
[1778247493921,27.6,79745.07,0.01,-0.34356,0.00019,25.53365]
[1778247493974,27.6,79745.07,0.01,-0.34356,0.00019,25.53365]
[1778247494556,27.6,79745.49,0.01,-0.34348,0.00019,25.53145]
[1778247494828,27.6,79745.49,0.01,-0.34348,0.00019,25.53145]
[1778247494876,27.6,79745.49,0.01,-0.34348,0.00019,25.53145]
[1778247495543,27.6,79745.49,0.01,-0.34348,0.00019,25.53145]
[1778247495571,27.6,79745.49,0.01,-0.34348,0.00019,25.53145]
[1778247495564,27.6,79751.53,0.01,-0.34232,0.00019,25.50078]
[1778247496612,27.6,79751.53,0.01,-0.34232,0.00019,25.50078]
[1778247496655,27.6,79751.53,0.01,-0.34232,0.00019,25.50078]
[1778247496583,27.6,79757.53,0.01,-0.34117,0.00019,25.47013]
[1778247496722,27.6,79757.53,0.01,-0.34117,0.00019,25.47013]
[1778247496997,27.6,79757.53,0.01,-0.34117,0.00019,25.47013]
[1778247497244,27.6,79757.53,0.01,-0.34117,0.00019,25.47013]
[1778247497605,27.6,79768.52,0.01,-0.33907,0.00019,25.41346]
[1778247497748,27.6,79768.52,0.01,-0.33907,0.00019,25.41346]
[1778247497768,27.6,79768.52,0.01,-0.33907,0.00019,25.41346]
[1778247498643,27.6,79768.52,0.01,-0.33907,0.00019,25.41346]
[1778247498591,27.6,79768.52,0.01,-0.33907,0.00019,25.41347]
[1778247499598,27.6,79775.29,0.01,-0.33778,0.00019,25.37826]
[1778247499698,27.6,79775.29,0.01,-0.33778,0.00019,25.37826]
[1778247500605,27.6,79775.92,0.01,-0.33766,0.00019,25.37501]
[1778247501470,27.6,79775.92,0.01,-0.33766,0.00019,25.37501]
[1778247501532,27.6,79775.92,0.01,-0.33766,0.00019,25.37501]
[1778247501634,27.6,79781.05,0.01,-0.33668,0.00019,25.34816]
[1778247503429,27.6,79781.05,0.01,-0.33668,0.00019,25.34822]
[1778247503627,27.6,79779.58,0.01,-0.33696,0.00019,25.35599]
[1778247504103,27.6,79779.58,0.01,-0.33696,0.00019,25.35599]
[1778247504599,27.6,79779.58,0.01,-0.33696,0.00019,25.35599]
[1778247504637,27.6,79781.44,0.01,-0.33661,0.00019,25.34629]
[1778247504831,27.6,79781.44,0.01,-0.33661,0.00019,25.34629]
[1778247505064,27.6,79781.44,0.01,-0.33661,0.00019,25.34629]
[1778247505080,27.6,79781.44,0.01,-0.33661,0.00019,25.34629]
[1778247505103,27.6,79781.44,0.01,-0.33661,0.00019,25.34629]
[1778247505309,27.6,79781.44,0.01,-0.33661,0.00019,25.34629]
[1778247505641,27.6,79780.76,0.01,-0.33674,0.00019,25.34993]
[1778247507668,27.6,79793.35,0.01,-0.33436,0.00019,25.28352]
[1778247508638,27.6,79793.35,0.01,-0.33436,0.00019,25.28352]
[1778247508674,27.6,79792.36,0.01,-0.33455,0.00019,25.28891]
[1778247509440,27.6,79792.36,0.01,-0.33455,0.00019,25.28891]
[1778247509619,27.6,79792.36,0.01,-0.33455,0.00019,25.28891]
[1778247509680,27.6,79792.02,0.01,-0.33462,0.00019,25.29084]
[1778247509963,27.6,79792.02,0.01,-0.33462,0.00019,25.29084]
[1778247510001,27.6,79792.02,0.01,-0.33462,0.00019,25.29084]
[1778247510009,27.6,79792.69,0.01,-0.33449,0.00019,25.2874]
[1778247512767,27.61,79800.44,0.01,-0.33301,0.00019,25.24254]
[1778247517890,27.61,79800.79,0.01,-0.33296,0.00019,25.24092]
[1778247523517,27.61,79798.35,0.01,-0.33344,0.00019,25.25447]
[1778247524195,27.61,79800.38,0.01,-0.33306,0.00019,25.24384]
[1778247524300,27.61,79800.38,0.01,-0.33306,0.00019,25.24384]
[1778247524310,27.61,79800.38,0.01,-0.33306,0.00019,25.24384]
[1778247524312,27.61,79800.38,0.01,-0.33306,0.00019,25.24384]
[1778247524607,27.61,79800.64,0.01,-0.33301,0.00019,25.24258]
[1778247525803,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247525811,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247525849,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247526596,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247526648,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247526668,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247526672,27.61,79793.32,0.01,-0.33441,0.00019,25.28183]
[1778247526683,27.62,79794.78,0.01,-0.33413,0.00019,25.27415]
[1778247527372,27.62,79794.78,0.01,-0.33413,0.00019,25.27415]
[1778247527548,27.62,79794.78,0.01,-0.33413,0.00019,25.27415]
[1778247527581,27.62,79794.78,0.01,-0.33413,0.00019,25.27415]
[1778247527652,27.62,79794.78,0.01,-0.33413,0.00019,25.27415]
[1778247527603,27.62,79794.07,0.01,-0.33427,0.00019,25.27803]
[1778247528533,27.62,79802.38,0.01,-0.3327,0.00019,25.23363]
[1778247529611,27.62,79811.76,0.01,-0.33093,0.00019,25.18308]
[1778247529922,27.62,79811.76,0.01,-0.33093,0.00019,25.18308]
[1778247530226,27.62,79811.76,0.01,-0.33093,0.00019,25.18308]
[1778247530685,27.62,79811.76,0.01,-0.33093,0.00019,25.18308]
[1778247530704,27.62,79814.98,0.01,-0.33032,0.00019,25.16573]
[1778247530741,27.62,79814.98,0.01,-0.33032,0.00019,25.16573]
[1778247530804,27.62,79814.98,0.01,-0.33032,0.00019,25.16573]
[1778247530826,27.62,79814.98,0.01,-0.33032,0.00019,25.16573]
[1778247530943,27.62,79814.98,0.01,-0.33032,0.00019,25.16573]
[1778247531254,27.62,79818.32,0.01,-0.32969,0.00019,25.14754]
[1778247533354,27.62,79822.72,0.01,-0.32886,0.00019,25.1234]
[1778247533360,27.62,79822.72,0.01,-0.32886,0.00019,25.1234]
[1778247533382,27.62,79822.72,0.01,-0.32886,0.00019,25.1234]
[1778247533602,27.62,79822.72,0.01,-0.32886,0.00019,25.1234]
[1778247533620,27.62,79822.72,0.01,-0.32886,0.00019,25.1234]
[1778247533703,27.62,79827.78,0.01,-0.32791,0.00019,25.09553]
[1778247533796,27.62,79827.78,0.01,-0.32791,0.00019,25.09553]
[1778247534281,27.62,79827.78,0.01,-0.32791,0.00019,25.09553]
[1778247534337,27.62,79824.44,0.01,-0.32854,0.00019,25.11391]
[1778247535055,27.62,79824.44,0.01,-0.32854,0.00019,25.11391]
[1778247535309,27.62,79821.49,0.01,-0.32909,0.00019,25.13007]
[1778247535766,27.62,79821.49,0.01,-0.32909,0.00019,25.13007]
[1778247536514,27.62,79821.49,0.01,-0.32909,0.00019,25.13007]
[1778247542931,27.62,79822.52,0.01,-0.32889,0.00019,25.12414]
[1778247543003,27.62,79820.55,0.01,-0.32926,0.00019,25.13489]
[1778247548152,27.61,79813.31,0.01,-0.33062,0.00019,25.17415]
[1778247552192,27.61,79813.94,0.01,-0.33049,0.00019,25.1704]
[1778247552266,27.61,79813.94,0.01,-0.33049,0.00019,25.1704]
[1778247552275,27.61,79813.94,0.01,-0.33049,0.00019,25.1704]
[1778247552284,27.61,79813.94,0.01,-0.33049,0.00019,25.1704]
[1778247552326,27.61,79813.94,0.01,-0.33049,0.00019,25.1704]
[1778247552339,27.61,79813.94,0.01,-0.33049,0.00019,25.1704]
[1778247552476,27.61,79811.51,0.01,-0.33094,0.00019,25.18344]
[1778247554513,27.61,79807.91,0.01,-0.33162,0.00019,25.20285]
[1778247558775,27.61,79805.91,0.01,-0.33198,0.00019,25.21309]
[1778247559377,27.61,79805.91,0.01,-0.33198,0.00019,25.21309]
[1778247560483,27.61,79803.17,0.01,-0.33249,0.00019,25.22775]
[1778247560526,27.61,79803.17,0.01,-0.33249,0.00019,25.22775]
[1778247566076,27.6,79803.28,0.01,-0.33245,0.00019,25.22635]
[1778247567582,27.6,79803.28,0.01,-0.33245,0.00019,25.22635]
[1778247567626,27.6,79803.28,0.01,-0.33245,0.00019,25.22635]
[1778247567672,27.6,79801.64,0.01,-0.33275,0.00019,25.23506]
[1778247568098,27.6,79801.64,0.01,-0.33275,0.00019,25.23506]
[1778247568230,27.6,79801.64,0.01,-0.33275,0.00019,25.23506]
[1778247568684,27.6,79795.13,0.01,-0.33399,0.00019,25.27007]
[1778247568936,27.6,79795.13,0.01,-0.33399,0.00019,25.27007]
[1778247568956,27.6,79795.13,0.01,-0.33399,0.00019,25.27007]
[1778247569138,27.6,79781.69,0.01,-0.33655,0.00019,25.34141]
[1778247570951,27.6,79781.18,0.01,-0.33665,0.00019,25.34414]
[1778247571114,27.6,79774.29,0.01,-0.33795,0.00019,25.37654]
[1778247572555,27.6,79774.29,0.01,-0.33795,0.00019,25.37654]
[1778247572562,27.6,79774.29,0.01,-0.33795,0.00019,25.37654]
[1778247572605,27.6,79774.29,0.01,-0.33795,0.00019,25.37654]
[1778247573493,27.6,79770.69,0.01,-0.33863,0.00019,25.39531]
[1778247573499,27.6,79771.36,0.01,-0.33851,0.00019,25.39184]
[1778247574327,27.6,79771.36,0.01,-0.33851,0.00019,25.39184]
[1778247574547,27.6,79771.36,0.01,-0.33851,0.00019,25.39184]
[1778247574601,27.6,79771.36,0.01,-0.33851,0.00019,25.39184]
[1778247574603,27.6,79771.68,0.01,-0.33845,0.00019,25.39018]
[1778247579630,27.6,79768.29,0.01,-0.33909,0.00019,25.40781]
[1778247579752,27.6,79768.29,0.01,-0.33909,0.00019,25.40781]
[1778247579775,27.6,79768.49,0.01,-0.33906,0.00019,25.40677]
[1778247580036,27.6,79768.49,0.01,-0.33906,0.00019,25.40677]
[1778247580179,27.6,79768.49,0.01,-0.33906,0.00019,25.40677]
[1778247581158,27.6,79768.49,0.01,-0.33906,0.00019,25.40677]
[1778247582297,27.6,79770.36,0.01,-0.3387,0.00019,25.39708]
[1778247582515,27.6,79764.9,0.01,-0.33974,0.00019,25.42538]
[1778247583212,27.6,79764.9,0.01,-0.33974,0.00019,25.42538]
[1778247583304,27.6,79762.54,0.01,-0.34019,0.00019,25.43754]
[1778247585269,27.6,79762.48,0.01,-0.3402,0.00019,25.43784]
[1778247585349,27.6,79762.48,0.01,-0.3402,0.00019,25.43784]
[1778247586679,27.6,79760.25,0.01,-0.34063,0.00019,25.44928]
[1778247586711,27.6,79760.25,0.01,-0.34063,0.00019,25.44928]
[1778247587322,27.6,79759.43,0.01,-0.34079,0.00019,25.45347]
[1778247587526,27.6,79759.98,0.01,-0.34068,0.00019,25.45061]
[1778247588557,27.6,79759.98,0.01,-0.34068,0.00019,25.45061]
[1778247588674,27.6,79759.98,0.01,-0.34068,0.00019,25.45061]
[1778247588752,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247588808,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247588923,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247589526,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247589535,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247589616,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247589630,27.6,79760.03,0.01,-0.34067,0.00019,25.45033]
[1778247589731,27.6,79747.11,0.01,-0.34315,0.00019,25.51617]
[1778247589953,27.6,79747.11,0.01,-0.34315,0.00019,25.51617]
[1778247590007,27.6,79747.11,0.01,-0.34315,0.00019,25.51617]
[1778247590701,27.6,79747.11,0.01,-0.34315,0.00019,25.51617]
[1778247590764,27.6,79734.49,0.01,-0.34557,0.00019,25.57948]
[1778247590791,27.6,79734.49,0.01,-0.34557,0.00019,25.57948]
[1778247590869,27.6,79734.49,0.01,-0.34557,0.00019,25.57948]
[1778247591599,27.6,79734.49,0.01,-0.34557,0.00019,25.57948]
[1778247591684,27.6,79734.49,0.01,-0.34557,0.00019,25.57948]
[1778247592436,27.6,79728.5,0.01,-0.34672,0.00019,25.60912]
[1778247592487,27.6,79728.5,0.01,-0.34672,0.00019,25.60912]
[1778247593308,27.6,79726.74,0.01,-0.34705,0.00019,25.61767]
[1778247593339,27.6,79726.74,0.01,-0.34705,0.00019,25.61767]
[1778247593532,27.6,79726.74,0.01,-0.34705,0.00019,25.61767]
[1778247593629,27.6,79726.67,0.01,-0.34706,0.00019,25.61787]
[1778247595442,27.6,79726.67,0.01,-0.34705,0.00019,25.61772]
[1778247595559,27.6,79726.67,0.01,-0.34705,0.00019,25.61772]
[1778247595668,27.6,79726.67,0.01,-0.34705,0.00019,25.61772]
[1778247595692,27.6,79726.67,0.01,-0.34705,0.00019,25.61772]
[1778247595704,27.6,79726.67,0.01,-0.34705,0.00019,25.61772]
[1778247595700,27.6,79723.17,0.01,-0.34772,0.00019,25.63482]
[1778247596504,27.6,79712.88,0.01,-0.34971,0.00019,25.68518]
[1778247598604,27.6,79705.01,0.01,-0.35124,0.00019,25.72323]
[1778247599399,27.6,79705.01,0.01,-0.35124,0.00019,25.72323]
[1778247599500,27.6,79705.94,0.01,-0.35106,0.00019,25.71873]
[1778247601920,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247601943,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602041,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602051,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602169,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602193,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602277,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602290,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602437,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602624,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602690,27.6,79702.57,0.01,-0.35171,0.00019,25.73488]
[1778247602711,27.6,79695.09,0.01,-0.35316,0.00019,25.77056]
[1778247603145,27.6,79695.09,0.01,-0.35316,0.00019,25.77056]
[1778247603651,27.6,79695.09,0.01,-0.35316,0.00019,25.77056]
[1778247603689,27.6,79695.09,0.01,-0.35316,0.00019,25.77056]
[1778247603701,27.6,79676.94,0.01,-0.35669,0.00019,25.8559]
[1778247603929,27.6,79676.94,0.01,-0.35669,0.00019,25.8559]
[1778247604038,27.6,79676.94,0.01,-0.35669,0.00019,25.8559]
[1778247604605,27.6,79662.55,0.01,-0.35951,0.0002,25.92208]
[1778247604810,27.6,79662.55,0.01,-0.35951,0.0002,25.92208]
[1778247604820,27.6,79662.55,0.01,-0.35951,0.0002,25.92208]
[1778247604901,27.6,79662.55,0.01,-0.35951,0.0002,25.92208]
[1778247605362,27.6,79662.55,0.01,-0.35951,0.0002,25.9221]
[1778247606599,27.6,79647.13,0.01,-0.36252,0.0002,25.99149]
[1778247607550,27.6,79647.13,0.01,-0.36252,0.0002,25.99149]
[1778247607567,27.6,79647.13,0.01,-0.36252,0.0002,25.99149]
[1778247607576,27.6,79647.13,0.01,-0.36252,0.0002,25.99149]
[1778247608291,27.6,79645.26,0.01,-0.36289,0.0002,25.99978]
[1778247608310,27.6,79645.26,0.01,-0.36289,0.0002,25.99978]
[1778247608605,27.6,79645.26,0.01,-0.36289,0.0002,25.99978]
[1778247608673,27.6,79644.22,0.01,-0.36309,0.0002,26.00437]
[1778247609053,27.6,79644.22,0.01,-0.36309,0.0002,26.00437]
[1778247609788,27.6,79637.96,0.01,-0.36432,0.0002,26.03198]
[1778247610494,27.6,79637.96,0.01,-0.36432,0.0002,26.03198]
[1778247610524,27.6,79637.96,0.01,-0.36432,0.0002,26.03198]
[1778247610616,27.6,79637.96,0.01,-0.36432,0.0002,26.03198]
[1778247610716,27.6,79635.54,0.01,-0.36479,0.0002,26.04255]
[1778247610969,27.6,79635.54,0.01,-0.36479,0.0002,26.04255]
[1778247611206,27.6,79635.54,0.01,-0.36479,0.0002,26.04255]
[1778247611507,27.6,79635.54,0.01,-0.36479,0.0002,26.04255]
[1778247611509,27.6,79640.01,0.01,-0.36391,0.0002,26.02285]
[1778247612514,27.6,79640.01,0.01,-0.36391,0.0002,26.02285]
[1778247612538,27.6,79640.01,0.01,-0.36391,0.0002,26.02285]
[1778247612568,27.59,79641.63,0.01,-0.36359,0.0002,26.01566]
[1778247613162,27.59,79641.63,0.01,-0.36359,0.0002,26.01566]
[1778247613725,27.59,79641.63,0.01,-0.36359,0.0002,26.01566]
[1778247613770,27.59,79641.63,0.01,-0.36359,0.0002,26.01566]
[1778247614017,27.59,79641.63,0.01,-0.36359,0.0002,26.01562]
[1778247614801,27.59,79652.35,0.01,-0.36149,0.0002,25.96785]
[1778247617017,27.59,79652.59,0.01,-0.36144,0.0002,25.96677]
[1778247617066,27.59,79652.59,0.01,-0.36144,0.0002,25.96677]
[1778247617079,27.59,79652.59,0.01,-0.36144,0.0002,25.96677]
[1778247618230,27.59,79652.59,0.01,-0.36144,0.0002,25.96677]
[1778247618237,27.59,79652.59,0.01,-0.36144,0.0002,25.96677]
[1778247618266,27.59,79652.59,0.01,-0.36144,0.0002,25.96677]
[1778247618750,27.59,79658.23,0.01,-0.36034,0.0002,25.94136]
[1778247620184,27.59,79658.23,0.01,-0.36034,0.0002,25.94137]
[1778247620617,27.59,79658.23,0.01,-0.36034,0.0002,25.94137]
[1778247620680,27.59,79658.23,0.01,-0.36034,0.0002,25.94137]
[1778247620754,27.59,79661.98,0.01,-0.3596,0.0002,25.92439]
[1778247622232,27.59,79661.98,0.01,-0.35961,0.0002,25.92441]
[1778247622476,27.6,79673.07,0.01,-0.35744,0.0002,25.87367]
[1778247623377,27.6,79673.07,0.01,-0.35744,0.0002,25.87367]
[1778247623653,27.6,79673.07,0.01,-0.35744,0.0002,25.87367]
[1778247623712,27.6,79675.22,0.01,-0.35703,0.00019,25.8638]
[1778247624047,27.6,79675.22,0.01,-0.35703,0.00019,25.8638]
[1778247624059,27.6,79675.22,0.01,-0.35703,0.00019,25.8638]
[1778247624091,27.6,79675.22,0.01,-0.35703,0.00019,25.8638]
[1778247624598,27.6,79662.8,0.01,-0.35945,0.0002,25.92087]
[1778247626113,27.6,79662.8,0.01,-0.35945,0.0002,25.92089]
[1778247626143,27.6,79662.8,0.01,-0.35945,0.0002,25.92089]
[1778247626246,27.6,79662.8,0.01,-0.35945,0.0002,25.92089]
[1778247626820,27.6,79662.8,0.01,-0.35945,0.0002,25.92089]
[1778247626737,27.6,79663.0,0.01,-0.35942,0.0002,25.91999]
[1778247627155,27.6,79663.0,0.01,-0.35942,0.0002,25.91999]
[1778247627404,27.6,79663.0,0.01,-0.35942,0.0002,25.91999]
[1778247627473,27.6,79663.0,0.01,-0.35942,0.0002,25.91999]
[1778247627771,27.6,79663.0,0.01,-0.35942,0.0002,25.91999]
[1778247627804,27.6,79663.0,0.01,-0.35942,0.0002,25.91999]
[1778247627623,27.6,79662.24,0.01,-0.35956,0.0002,25.92347]
[1778247627846,27.6,79662.24,0.01,-0.35956,0.0002,25.92347]
[1778247628520,27.6,79662.24,0.01,-0.35957,0.0002,25.92349]
[1778247628982,27.6,79662.24,0.01,-0.35957,0.0002,25.92349]
[1778247629529,27.6,79654.57,0.01,-0.36107,0.0002,25.95818]
[1778247630111,27.6,79654.57,0.01,-0.36107,0.0002,25.95818]
[1778247630143,27.6,79654.57,0.01,-0.36107,0.0002,25.95818]
[1778247630239,27.6,79654.57,0.01,-0.36107,0.0002,25.95818]
[1778247630535,27.6,79648.78,0.01,-0.3622,0.0002,25.98411]
[1778247633382,27.6,79655.17,0.01,-0.36093,0.0002,25.95179]
[1778247633401,27.6,79655.17,0.01,-0.36093,0.0002,25.95179]
[1778247633729,27.6,79654.74,0.01,-0.36102,0.0002,25.95373]
[1778247634029,27.6,79654.74,0.01,-0.36102,0.0002,25.95373]
[1778247634498,27.6,79654.74,0.01,-0.36102,0.0002,25.95373]
[1778247634505,27.6,79654.74,0.01,-0.36102,0.0002,25.95373]
[1778247634573,27.6,79651.24,0.01,-0.3617,0.0002,25.96944]
[1778247635463,27.6,79651.24,0.01,-0.3617,0.0002,25.96944]
[1778247635522,27.6,79651.24,0.01,-0.3617,0.0002,25.96944]
[1778247635629,27.6,79651.24,0.01,-0.3617,0.0002,25.96944]
[1778247636103,27.6,79642.89,0.01,-0.36334,0.0002,26.00663]
[1778247636131,27.6,79642.89,0.01,-0.36334,0.0002,26.00663]
[1778247636346,27.6,79642.89,0.01,-0.36334,0.0002,26.00663]
[1778247636635,27.6,79628.06,0.01,-0.36625,0.0002,26.07157]
[1778247637928,27.6,79628.06,0.01,-0.36625,0.0002,26.07157]
[1778247637952,27.6,79628.06,0.01,-0.36625,0.0002,26.07157]
[1778247638755,27.6,79617.24,0.01,-0.36838,0.0002,26.11797]
[1778247639017,27.6,79617.24,0.01,-0.36838,0.0002,26.11797]
[1778247639102,27.6,79617.24,0.01,-0.36838,0.0002,26.11797]
[1778247639178,27.6,79617.24,0.01,-0.36838,0.0002,26.11797]
[1778247639663,27.6,79617.98,0.01,-0.36823,0.0002,26.11481]
[1778247642726,27.59,79622.45,0.01,-0.36734,0.0002,26.09549]
[1778247642833,27.59,79622.45,0.01,-0.36734,0.0002,26.0954]
[1778247644032,27.59,79622.45,0.01,-0.36734,0.0002,26.0953]
[1778247644048,27.59,79622.45,0.01,-0.36734,0.0002,26.0953]
[1778247644059,27.59,79622.45,0.01,-0.36734,0.0002,26.0953]
[1778247644069,27.59,79622.45,0.01,-0.36734,0.0002,26.0953]
[1778247644268,27.59,79622.45,0.01,-0.36734,0.0002,26.0953]
[1778247644386,27.59,79622.45,0.01,-0.36734,0.0002,26.0953]
[1778247644641,27.59,79619.39,0.01,-0.36793,0.0002,26.10832]
[1778247645925,27.59,79625.02,0.01,-0.36682,0.0002,26.08402]
[1778247646492,27.59,79625.02,0.01,-0.36682,0.0002,26.08402]
[1778247646501,27.59,79625.02,0.01,-0.36682,0.0002,26.08402]
[1778247646653,27.59,79629.88,0.01,-0.36586,0.0002,26.06288]
[1778247648474,27.59,79635.39,0.01,-0.36477,0.0002,26.03875]
[1778247648484,27.59,79635.39,0.01,-0.36477,0.0002,26.03875]
[1778247648696,27.59,79635.39,0.01,-0.36477,0.0002,26.03875]
[1778247648782,27.59,79635.39,0.01,-0.36477,0.0002,26.03875]
[1778247648782,27.59,79640.25,0.01,-0.36382,0.0002,26.01731]
[1778247650255,27.59,79640.59,0.01,-0.36375,0.0002,26.01575]
[1778247650300,27.59,79640.59,0.01,-0.36375,0.0002,26.01575]
[1778247650309,27.59,79640.59,0.01,-0.36375,0.0002,26.01575]
[1778247650682,27.59,79651.16,0.01,-0.36167,0.0002,25.96866]
[1778247652699,27.59,79659.7,0.01,-0.36,0.0002,25.93012]
[1778247653944,27.59,79665.58,0.01,-0.35885,0.0002,25.90334]
[1778247653992,27.59,79665.58,0.01,-0.35885,0.0002,25.90334]
[1778247654710,27.59,79669.18,0.01,-0.35814,0.0002,25.88686]
[1778247655263,27.59,79669.18,0.01,-0.35814,0.0002,25.88686]
[1778247655274,27.59,79669.18,0.01,-0.35814,0.0002,25.88686]
[1778247655286,27.59,79669.18,0.01,-0.35814,0.0002,25.88686]
[1778247657001,27.59,79682.62,0.01,-0.35552,0.00019,25.82459]
[1778247657013,27.59,79682.62,0.01,-0.35552,0.00019,25.82459]
[1778247657111,27.59,79682.62,0.01,-0.35552,0.00019,25.82459]
[1778247657139,27.59,79682.62,0.01,-0.35552,0.00019,25.82459]
[1778247657145,27.59,79682.62,0.01,-0.35552,0.00019,25.82459]
[1778247657999,27.59,79684.5,0.01,-0.35516,0.00019,25.81584]
[1778247658179,27.59,79684.5,0.01,-0.35516,0.00019,25.81584]
[1778247658738,27.59,79683.25,0.01,-0.35541,0.00019,25.82175]
[1778247660751,27.59,79675.41,0.01,-0.35694,0.0002,25.85836]
[1778247661510,27.59,79675.41,0.01,-0.35694,0.0002,25.85836]
[1778247661516,27.59,79675.41,0.01,-0.35694,0.0002,25.85836]
[1778247661758,27.59,79673.55,0.01,-0.3573,0.0002,25.86699]
[1778247662765,27.59,79682.06,0.01,-0.35564,0.00019,25.82746]
[1778247663030,27.59,79682.06,0.01,-0.35564,0.00019,25.82746]
[1778247663343,27.59,79682.06,0.01,-0.35564,0.00019,25.82746]
[1778247663772,27.59,79685.75,0.01,-0.35493,0.00019,25.81023]
[1778247664675,27.59,79685.75,0.01,-0.35493,0.00019,25.81023]
[1778247664850,27.59,79674.94,0.01,-0.35704,0.0002,25.8607]
[1778247666784,27.59,79674.94,0.01,-0.35704,0.0002,25.86075]
[1778247666795,27.59,79675.24,0.01,-0.35698,0.0002,25.85939]
[1778247667497,27.59,79675.24,0.01,-0.35698,0.0002,25.85939]
[1778247667826,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668204,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668569,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668579,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668723,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668763,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668826,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668880,27.59,79682.23,0.01,-0.35562,0.00019,25.8269]
[1778247668864,27.59,79670.96,0.01,-0.35782,0.0002,25.87922]
[1778247669815,27.59,79670.96,0.01,-0.35782,0.0002,25.87927]
[1778247670849,27.59,79658.78,0.01,-0.3602,0.0002,25.93493]
[1778247672392,27.59,79661.56,0.01,-0.35966,0.0002,25.92233]
[1778247672484,27.59,79661.56,0.01,-0.35966,0.0002,25.92233]
[1778247672835,27.59,79661.56,0.01,-0.35966,0.0002,25.92233]
[1778247673082,27.59,79661.56,0.01,-0.35966,0.0002,25.92233]
[1778247673097,27.59,79661.56,0.01,-0.35966,0.0002,25.92233]
[1778247673842,27.59,79663.21,0.01,-0.35934,0.0002,25.91483]
[1778247674348,27.59,79663.21,0.01,-0.35934,0.0002,25.91483]
[1778247674864,27.59,79664.7,0.01,-0.35905,0.0002,25.90805]
[1778247675441,27.59,79664.7,0.01,-0.35905,0.0002,25.90805]
[1778247675446,27.59,79664.7,0.01,-0.35905,0.0002,25.90805]
[1778247675858,27.59,79661.79,0.01,-0.35962,0.0002,25.92132]
[1778247676894,27.59,79661.79,0.01,-0.35962,0.0002,25.92132]
[1778247677450,27.59,79659.67,0.01,-0.36003,0.0002,25.93096]
[1778247677544,27.59,79659.67,0.01,-0.36003,0.0002,25.93096]
[1778247677894,27.59,79657.27,0.01,-0.3605,0.0002,25.94183]
[1778247678140,27.59,79657.27,0.01,-0.3605,0.0002,25.94183]
[1778247678890,27.59,79643.92,0.01,-0.36312,0.0002,26.00159]
[1778247680231,27.59,79643.92,0.01,-0.36312,0.0002,26.00156]
[1778247680904,27.59,79644.7,0.01,-0.36296,0.0002,25.99806]
[1778247681794,27.59,79644.7,0.01,-0.36296,0.0002,25.99806]
[1778247681903,27.59,79644.7,0.01,-0.36296,0.0002,25.99805]
[1778247682826,27.59,79644.7,0.01,-0.36296,0.0002,25.99805]
[1778247682857,27.59,79644.7,0.01,-0.36296,0.0002,25.99805]
[1778247682869,27.59,79644.7,0.01,-0.36296,0.0002,25.99805]
[1778247682910,27.59,79648.07,0.01,-0.3623,0.0002,25.983]
[1778247683030,27.59,79648.07,0.01,-0.3623,0.0002,25.983]
[1778247683655,27.59,79648.07,0.01,-0.3623,0.0002,25.983]
[1778247683751,27.59,79648.07,0.01,-0.3623,0.0002,25.983]
[1778247683917,27.59,79647.27,0.01,-0.36245,0.0002,25.98654]
[1778247684221,27.59,79647.27,0.01,-0.36245,0.0002,25.98654]
[1778247684240,27.59,79638.69,0.01,-0.36414,0.0002,26.02454]
[1778247685029,27.59,79638.69,0.01,-0.36414,0.0002,26.02454]
[1778247685146,27.59,79638.69,0.01,-0.36414,0.0002,26.02454]
[1778247685186,27.59,79638.69,0.01,-0.36414,0.0002,26.02454]
[1778247685207,27.59,79633.94,0.01,-0.36507,0.0002,26.04535]
[1778247686374,27.59,79622.48,0.01,-0.36733,0.0002,26.09511]
[1778247687266,27.59,79622.48,0.01,-0.36733,0.0002,26.09511]
[1778247687880,27.59,79621.59,0.01,-0.3675,0.0002,26.09898]
[1778247688902,27.59,79621.59,0.01,-0.3675,0.0002,26.09898]
[1778247688925,27.59,79621.59,0.01,-0.3675,0.0002,26.09898]
[1778247689822,27.59,79623.22,0.01,-0.36719,0.0002,26.09204]
[1778247691970,27.59,79634.92,0.01,-0.36487,0.0002,26.03769]
[1778247692002,27.59,79634.92,0.01,-0.36487,0.0002,26.03769]
[1778247692834,27.59,79633.38,0.01,-0.36517,0.0002,26.04443]
[1778247693869,27.59,79633.38,0.01,-0.36517,0.0002,26.04443]
[1778247693901,27.59,79633.38,0.01,-0.36517,0.0002,26.04443]
[1778247693874,27.59,79626.92,0.01,-0.36645,0.0002,26.07253]
[1778247694457,27.59,79621.6,0.01,-0.3675,0.0002,26.0955]
[1778247696889,27.59,79613.61,0.01,-0.36908,0.0002,26.12969]
[1778247698136,27.59,79613.73,0.01,-0.36905,0.0002,26.12918]
[1778247698440,27.59,79613.73,0.01,-0.36905,0.0002,26.12918]
[1778247699708,27.59,79613.62,0.01,-0.36908,0.0002,26.1297]
[1778247699720,27.59,79613.62,0.01,-0.36908,0.0002,26.1297]
[1778247700011,27.6,79605.85,0.01,-0.37061,0.0002,26.16249]
[1778247700213,27.6,79605.85,0.01,-0.37061,0.0002,26.16249]
[1778247700253,27.6,79605.85,0.01,-0.37061,0.0002,26.16249]
[1778247700284,27.6,79605.85,0.01,-0.37061,0.0002,26.16249]
[1778247700397,27.6,79605.85,0.01,-0.37061,0.0002,26.16249]
[1778247700647,27.6,79604.9,0.01,-0.3708,0.0002,26.16647]
[1778247702932,27.6,79604.9,0.01,-0.3708,0.0002,26.16647]
[1778247702939,27.59,79596.42,0.01,-0.37248,0.0002,26.20171]
[1778247703077,27.59,79596.42,0.01,-0.37248,0.0002,26.20171]
[1778247703099,27.59,79596.42,0.01,-0.37248,0.0002,26.20171]
[1778247703227,27.59,79596.42,0.01,-0.37248,0.0002,26.20171]
[1778247705093,27.59,79586.29,0.01,-0.37448,0.0002,26.2432]
[1778247705651,27.59,79585.8,0.01,-0.37458,0.0002,26.24518]
[1778247706354,27.59,79585.8,0.01,-0.37458,0.0002,26.24518]
[1778247706390,27.59,79585.8,0.01,-0.37458,0.0002,26.24518]
[1778247706456,27.59,79585.8,0.01,-0.37458,0.0002,26.24518]
[1778247706671,27.59,79585.8,0.01,-0.37458,0.0002,26.24518]
[1778247706837,27.59,79581.87,0.01,-0.37536,0.0002,26.26108]
[1778247707692,27.59,79581.87,0.01,-0.37536,0.0002,26.26108]
[1778247713001,27.6,79575.05,0.01,-0.37672,0.0002,26.28866]
[1778247713464,27.6,79575.05,0.01,-0.37672,0.0002,26.28866]
[1778247713561,27.6,79575.05,0.01,-0.37672,0.0002,26.28866]
[1778247714137,27.6,79576.8,0.01,-0.37638,0.0002,26.28166]
[1778247714167,27.6,79576.8,0.01,-0.37638,0.0002,26.28166]
[1778247716124,27.6,79582.05,0.01,-0.37533,0.0002,26.26058]
[1778247716198,27.6,79582.05,0.01,-0.37533,0.0002,26.26058]
[1778247716394,27.6,79582.05,0.01,-0.37533,0.0002,26.26058]
[1778247716542,27.6,79581.84,0.01,-0.37538,0.0002,26.26159]
[1778247718580,27.6,79579.81,0.01,-0.37579,0.0002,26.26978]
[1778247719399,27.6,79581.51,0.01,-0.37545,0.0002,26.26303]
[1778247720139,27.6,79577.11,0.01,-0.37633,0.0002,26.28072]
[1778247720144,27.6,79577.11,0.01,-0.37633,0.0002,26.28072]
[1778247720177,27.6,79577.11,0.01,-0.37633,0.0002,26.28072]
[1778247720494,27.6,79577.11,0.01,-0.37633,0.0002,26.28072]
[1778247720595,27.6,79572.48,0.01,-0.37725,0.0002,26.29925]
[1778247721359,27.6,79572.48,0.01,-0.37725,0.0002,26.29925]
[1778247721426,27.6,79572.48,0.01,-0.37725,0.0002,26.29925]
[1778247721436,27.6,79572.48,0.01,-0.37725,0.0002,26.29925]
[1778247721441,27.6,79572.48,0.01,-0.37725,0.0002,26.29925]
[1778247721460,27.6,79570.43,0.01,-0.37766,0.0002,26.30743]
[1778247722667,27.6,79570.43,0.01,-0.37766,0.0002,26.30743]
[1778247722688,27.6,79570.43,0.01,-0.37766,0.0002,26.30743]
[1778247722789,27.6,79570.43,0.01,-0.37766,0.0002,26.30743]
[1778247722805,27.6,79570.43,0.01,-0.37766,0.0002,26.30743]
[1778247722830,27.6,79570.16,0.01,-0.37772,0.0002,26.30855]
[1778247723059,27.6,79570.16,0.01,-0.37772,0.0002,26.30855]
[1778247723103,27.6,79570.16,0.01,-0.37772,0.0002,26.30855]
[1778247723204,27.6,79570.16,0.01,-0.37772,0.0002,26.30855]
[1778247723710,27.6,79570.16,0.01,-0.37772,0.0002,26.30855]
[1778247723744,27.6,79570.16,0.01,-0.37772,0.0002,26.30855]
[1778247724594,27.6,79571.78,0.01,-0.3774,0.0002,26.30217]
[1778247724659,27.6,79575.62,0.01,-0.37664,0.0002,26.28693]
[1778247725038,27.6,79575.62,0.01,-0.37664,0.0002,26.28693]
[1778247725095,27.6,79575.62,0.01,-0.37664,0.0002,26.28693]
[1778247725887,27.6,79575.62,0.01,-0.37664,0.0002,26.28693]
[1778247725940,27.6,79575.62,0.01,-0.37664,0.0002,26.28693]
[1778247726623,27.6,79575.14,0.01,-0.37673,0.0002,26.28891]
[1778247726654,27.6,79575.14,0.01,-0.37673,0.0002,26.28891]
[1778247726700,27.6,79575.24,0.01,-0.37672,0.0002,26.28857]
[1778247727513,27.6,79575.24,0.01,-0.37672,0.0002,26.28857]
[1778247727597,27.6,79575.24,0.01,-0.37672,0.0002,26.28857]
[1778247727783,27.61,79574.76,0.01,-0.37681,0.0002,26.29055]
[1778247728894,27.61,79574.76,0.01,-0.37681,0.0002,26.29055]
[1778247728939,27.61,79580.07,0.01,-0.37576,0.0002,26.26935]
[1778247729681,27.61,79580.07,0.01,-0.37576,0.0002,26.26935]
[1778247729780,27.61,79578.68,0.01,-0.37604,0.0002,26.2749]
[1778247730775,27.61,79578.68,0.01,-0.37604,0.0002,26.2749]
[1778247730787,27.61,79578.68,0.01,-0.37604,0.0002,26.2749]
[1778247730823,27.61,79578.68,0.01,-0.37604,0.0002,26.2749]
[1778247730848,27.61,79580.91,0.01,-0.37559,0.0002,26.2659]
[1778247731374,27.61,79580.91,0.01,-0.37559,0.0002,26.2659]
[1778247731456,27.61,79580.91,0.01,-0.37559,0.0002,26.2659]
[1778247731832,27.6,79586.08,0.01,-0.37456,0.0002,26.24494]
[1778247733304,27.6,79587.08,0.01,-0.37437,0.0002,26.24084]
[1778247733371,27.6,79579.51,0.01,-0.37585,0.0002,26.27113]
[1778247734687,27.6,79579.51,0.01,-0.37585,0.0002,26.27113]
[1778247734699,27.6,79579.51,0.01,-0.37585,0.0002,26.27113]
[1778247734946,27.6,79580.13,0.01,-0.37572,0.0002,26.26833]
[1778247735376,27.6,79580.13,0.01,-0.37572,0.0002,26.26833]
[1778247735419,27.6,79580.13,0.01,-0.37572,0.0002,26.26833]
[1778247735489,27.6,79580.13,0.01,-0.37572,0.0002,26.26833]
[1778247735626,27.6,79580.13,0.01,-0.37572,0.0002,26.26833]
[1778247735786,27.59,79582.82,0.01,-0.37517,0.0002,26.25719]
[1778247737359,27.59,79590.88,0.01,-0.37355,0.0002,26.22385]
[1778247738955,27.59,79590.88,0.01,-0.37355,0.0002,26.22385]
[1778247738960,27.59,79590.88,0.01,-0.37355,0.0002,26.22385]
[1778247739655,27.59,79590.88,0.01,-0.37354,0.0002,26.22382]
[1778247739673,27.59,79590.88,0.01,-0.37354,0.0002,26.22382]
[1778247739851,27.59,79592.22,0.01,-0.37328,0.0002,26.2183]
[1778247741680,27.59,79592.22,0.01,-0.37328,0.0002,26.2183]
[1778247741714,27.59,79592.22,0.01,-0.37328,0.0002,26.2183]
[1778247741715,27.59,79592.22,0.01,-0.37328,0.0002,26.2183]
[1778247741774,27.59,79592.22,0.01,-0.37328,0.0002,26.2183]
[1778247741871,27.59,79605.17,0.01,-0.37071,0.0002,26.16454]
[1778247743904,27.59,79607.4,0.01,-0.37027,0.0002,26.15518]
[1778247743947,27.59,79607.4,0.01,-0.37027,0.0002,26.15518]
[1778247745097,27.58,79609.78,0.01,-0.36979,0.0002,26.14489]
[1778247745777,27.58,79609.78,0.01,-0.36979,0.0002,26.14489]
[1778247745878,27.58,79610.44,0.01,-0.36966,0.0002,26.14213]
[1778247745993,27.58,79610.44,0.01,-0.36966,0.0002,26.14213]
[1778247747501,27.58,79610.55,0.01,-0.36964,0.0002,26.14166]
[1778247747521,27.58,79610.55,0.01,-0.36964,0.0002,26.14166]
[1778247747525,27.58,79610.55,0.01,-0.36964,0.0002,26.14166]
[1778247749680,27.58,79618.89,0.01,-0.36798,0.0002,26.10598]
[1778247753874,27.58,79624.05,0.01,-0.36693,0.0002,26.07979]
[1778247753975,27.58,79617.74,0.01,-0.36817,0.0002,26.1068]
[1778247754551,27.58,79617.74,0.01,-0.36817,0.0002,26.1068]
[1778247754808,27.58,79616.11,0.01,-0.36849,0.0002,26.11368]
[1778247755505,27.58,79616.11,0.01,-0.36849,0.0002,26.11368]
[1778247759216,27.57,79616.19,0.01,-0.36846,0.0002,26.11294]
[1778247761647,27.57,79617.61,0.01,-0.36817,0.0002,26.10669]
[1778247761706,27.57,79617.61,0.01,-0.36817,0.0002,26.10669]
[1778247767286,27.57,79616.25,0.01,-0.36842,0.0002,26.11199]
[1778247771063,27.56,79615.5,0.01,-0.36855,0.0002,26.11487]
[1778247771068,27.56,79615.5,0.01,-0.36855,0.0002,26.11487]
[1778247771181,27.56,79615.5,0.01,-0.36855,0.0002,26.11487]
[1778247771582,27.56,79615.5,0.01,-0.36855,0.0002,26.11487]
[1778247771776,27.56,79613.75,0.01,-0.36889,0.0002,26.12225]
[1778247774538,27.56,79611.99,0.01,-0.36924,0.0002,26.12956]
[1778247774868,27.56,79611.99,0.01,-0.36924,0.0002,26.12956]
[1778247776136,27.56,79610.49,0.01,-0.36952,0.0002,26.13574]
[1778247776158,27.56,79610.49,0.01,-0.36952,0.0002,26.13574]
[1778247776234,27.56,79610.49,0.01,-0.36952,0.0002,26.13574]
[1778247776951,27.56,79610.49,0.01,-0.36952,0.0002,26.13574]
[1778247776991,27.56,79610.49,0.01,-0.36952,0.0002,26.13574]
[1778247776974,27.56,79604.17,0.01,-0.37077,0.0002,26.16229]
[1778247777635,27.56,79604.17,0.01,-0.37077,0.0002,26.16229]
[1778247777655,27.56,79604.17,0.01,-0.37077,0.0002,26.16229]
[1778247778345,27.56,79598.66,0.01,-0.37186,0.0002,26.18522]
[1778247778376,27.56,79598.66,0.01,-0.37186,0.0002,26.18522]
[1778247779313,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779316,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779350,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779851,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779880,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779937,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779961,27.56,79598.66,0.01,-0.37186,0.0002,26.18512]
[1778247779991,27.55,79594.31,0.01,-0.37271,0.0002,26.20303]
[1778247780314,27.55,79594.31,0.01,-0.37271,0.0002,26.20303]
[1778247780329,27.55,79594.31,0.01,-0.37271,0.0002,26.20303]
[1778247780347,27.55,79594.31,0.01,-0.37271,0.0002,26.20303]
[1778247780722,27.55,79594.31,0.01,-0.37271,0.0002,26.20303]
[1778247780805,27.55,79594.31,0.01,-0.37271,0.0002,26.20303]
[1778247780893,27.55,79586.71,0.01,-0.37422,0.0002,26.23413]
[1778247781221,27.55,79586.71,0.01,-0.37422,0.0002,26.23413]
[1778247781256,27.55,79586.71,0.01,-0.37422,0.0002,26.23413]
[1778247781600,27.55,79587.64,0.01,-0.37403,0.0002,26.23034]
[1778247784057,27.55,79588.6,0.01,-0.37384,0.0002,26.22641]
[1778247784072,27.55,79591.67,0.01,-0.37323,0.0002,26.21381]
[1778247784622,27.55,79594.46,0.01,-0.37268,0.0002,26.20231]
[1778247786075,27.55,79597.83,0.01,-0.37201,0.0002,26.18836]
[1778247786100,27.55,79597.83,0.01,-0.37201,0.0002,26.18836]
[1778247786150,27.55,79597.83,0.01,-0.37201,0.0002,26.18836]
[1778247787251,27.55,79601.15,0.01,-0.37135,0.0002,26.17454]
[1778247787291,27.55,79601.15,0.01,-0.37135,0.0002,26.17454]
[1778247789575,27.55,79598.78,0.01,-0.37182,0.0002,26.18444]
[1778247789660,27.55,79595.88,0.01,-0.3724,0.0002,26.19648]
[1778247792283,27.55,79595.82,0.01,-0.37241,0.0002,26.19672]
[1778247792678,27.55,79594.78,0.01,-0.37262,0.0002,26.20102]
[1778247797747,27.55,79599.79,0.01,-0.37162,0.0002,26.18017]
[1778247799280,27.55,79600.43,0.01,-0.37149,0.0002,26.17749]
[1778247799318,27.55,79600.43,0.01,-0.37149,0.0002,26.17749]
[1778247799415,27.55,79600.43,0.01,-0.37149,0.0002,26.17749]
[1778247799516,27.55,79600.43,0.01,-0.37149,0.0002,26.17749]
[1778247799952,27.55,79600.43,0.01,-0.37149,0.0002,26.17749]
[1778247800065,27.55,79625.09,0.01,-0.36662,0.0002,26.07268]
[1778247800264,27.55,79625.09,0.01,-0.36662,0.0002,26.07268]
[1778247800972,27.55,79638.54,0.01,-0.36396,0.0002,26.01359]
[1778247801543,27.55,79638.54,0.01,-0.36396,0.0002,26.01359]
[1778247801695,27.55,79638.54,0.01,-0.36396,0.0002,26.01359]
[1778247801796,27.55,79653.83,0.01,-0.36095,0.0002,25.94527]
[1778247803768,27.55,79654.62,0.01,-0.36079,0.0002,25.94168]
[1778247804159,27.55,79654.62,0.01,-0.36079,0.0002,25.94168]
[1778247804171,27.55,79654.62,0.01,-0.36079,0.0002,25.94168]
[1778247804775,27.55,79658.48,0.01,-0.36004,0.0002,25.9242]
[1778247809811,27.55,79658.88,0.01,-0.35996,0.0002,25.9224]
[1778247814205,27.55,79658.35,0.01,-0.36005,0.0002,25.92114]
[1778247814476,27.55,79658.35,0.01,-0.36005,0.0002,25.92114]
[1778247814610,27.55,79658.35,0.01,-0.36005,0.0002,25.92114]
[1778247814800,27.55,79658.35,0.01,-0.36005,0.0002,25.92114]
[1778247814867,27.55,79658.35,0.01,-0.36005,0.0002,25.92114]
[1778247814919,27.55,79658.35,0.01,-0.36005,0.0002,25.92114]
[1778247815056,27.55,79641.82,0.01,-0.36329,0.0002,25.99534]
[1778247815135,27.55,79641.82,0.01,-0.36329,0.0002,25.99534]
[1778247815187,27.55,79641.82,0.01,-0.36329,0.0002,25.99534]
[1778247815234,27.55,79641.82,0.01,-0.36329,0.0002,25.99534]
[1778247815298,27.55,79641.82,0.01,-0.36329,0.0002,25.99534]
[1778247815852,27.55,79641.82,0.01,-0.36329,0.0002,25.99529]
[1778247816859,27.55,79632.36,0.01,-0.36515,0.0002,26.03698]
[1778247817867,27.55,79625.42,0.01,-0.36651,0.0002,26.06704]
[1778247818946,27.55,79625.42,0.01,-0.36651,0.0002,26.06704]
[1778247819152,27.55,79623.41,0.01,-0.36691,0.0002,26.07565]
[1778247823007,27.54,79617.72,0.01,-0.36802,0.0002,26.09984]
[1778247823037,27.54,79619.24,0.01,-0.36772,0.0002,26.09332]
[1778247823872,27.54,79619.24,0.01,-0.36772,0.0002,26.09332]
[1778247823935,27.54,79619.24,0.01,-0.36772,0.0002,26.09332]
[1778247824318,27.54,79619.9,0.01,-0.36758,0.0002,26.09028]
[1778247824341,27.54,79619.9,0.01,-0.36758,0.0002,26.09028]
[1778247825094,27.54,79619.9,0.01,-0.36758,0.0002,26.09028]
[1778247825942,27.54,79623.29,0.01,-0.3669,0.0002,26.07557]
[1778247827332,27.54,79620.81,0.01,-0.36739,0.0002,26.08618]
[1778247827960,27.54,79618.79,0.01,-0.36778,0.0002,26.09467]
[1778247829145,27.54,79617.37,0.01,-0.36806,0.0002,26.10065]
[1778247829972,27.54,79617.81,0.01,-0.36796,0.0002,26.09867]
[1778247832681,27.53,79617.23,0.01,-0.36807,0.0002,26.10095]
[1778247833214,27.53,79617.29,0.01,-0.36805,0.0002,26.10059]
[1778247833997,27.53,79616.82,0.01,-0.36814,0.0002,26.1025]
[1778247837349,27.53,79617.18,0.01,-0.36806,0.0002,26.10065]
[1778247837775,27.53,79617.18,0.01,-0.36806,0.0002,26.10065]
[1778247837784,27.53,79617.18,0.01,-0.36806,0.0002,26.10065]
[1778247838029,27.53,79619.95,0.01,-0.36751,0.0002,26.08865]
[1778247840900,27.53,79624.03,0.01,-0.36669,0.0002,26.07087]
[1778247840937,27.53,79624.03,0.01,-0.36669,0.0002,26.07087]
[1778247841312,27.52,79627.03,0.01,-0.3661,0.0002,26.05777]
[1778247841475,27.52,79627.03,0.01,-0.3661,0.0002,26.05777]
[1778247841478,27.52,79627.03,0.01,-0.3661,0.0002,26.05777]
[1778247842056,27.52,79630.75,0.01,-0.36536,0.0002,26.04148]
[1778247842756,27.52,79630.75,0.01,-0.36536,0.0002,26.04148]
[1778247842762,27.52,79630.75,0.01,-0.36536,0.0002,26.04148]
[1778247843587,27.52,79627.53,0.01,-0.36599,0.0002,26.05546]
[1778247843603,27.52,79627.53,0.01,-0.36599,0.0002,26.05546]
[1778247843741,27.52,79627.53,0.01,-0.36599,0.0002,26.05546]
[1778247844070,27.52,79630.48,0.01,-0.36541,0.0002,26.04252]
[1778247847101,27.52,79636.24,0.01,-0.36427,0.0002,26.01713]
[1778247847636,27.52,79635.58,0.01,-0.3644,0.0002,26.01999]
[1778247847646,27.52,79635.58,0.01,-0.3644,0.0002,26.01999]
[1778247847687,27.52,79635.58,0.01,-0.3644,0.0002,26.01999]
[1778247848098,27.52,79630.97,0.01,-0.3653,0.0002,26.04018]
[1778247848704,27.52,79630.97,0.01,-0.3653,0.0002,26.04018]
[1778247848729,27.52,79630.97,0.01,-0.3653,0.0002,26.04018]
[1778247849104,27.52,79627.36,0.01,-0.36602,0.0002,26.05594]
[1778247849694,27.52,79627.36,0.01,-0.36602,0.0002,26.05594]
[1778247850540,27.52,79623.24,0.01,-0.36682,0.0002,26.07368]
[1778247850685,27.52,79623.24,0.01,-0.36682,0.0002,26.07368]
[1778247851749,27.52,79615.97,0.01,-0.36826,0.0002,26.10487]
[1778247852127,27.52,79612.82,0.01,-0.36888,0.0002,26.11822]
[1778247854141,27.51,79603.28,0.01,-0.37075,0.0002,26.15833]
[1778247856004,27.51,79602.43,0.01,-0.37092,0.0002,26.16177]
[1778247857895,27.51,79600.64,0.01,-0.37126,0.0002,26.16902]
[1778247858168,27.51,79596.84,0.01,-0.37201,0.0002,26.18475]
[1778247858507,27.51,79596.84,0.01,-0.37201,0.0002,26.18475]
[1778247859185,27.51,79596.01,0.01,-0.37217,0.0002,26.18808]
[1778247859239,27.51,79596.01,0.01,-0.37217,0.0002,26.18808]
[1778247859865,27.51,79596.01,0.01,-0.37217,0.0002,26.18808]
[1778247861983,27.51,79595.78,0.01,-0.3722,0.0002,26.18878]
[1778247862198,27.5,79595.7,0.01,-0.37222,0.0002,26.18899]
[1778247864076,27.5,79595.7,0.01,-0.37222,0.0002,26.18899]
[1778247864187,27.5,79595.7,0.01,-0.37222,0.0002,26.18899]
[1778247864576,27.5,79596.8,0.01,-0.372,0.0002,26.18441]
[1778247864581,27.5,79596.8,0.01,-0.372,0.0002,26.18441]
[1778247865036,27.5,79597.06,0.01,-0.37194,0.0002,26.18321]
[1778247867302,27.5,79599.63,0.01,-0.37142,0.0002,26.17237]
[1778247867393,27.5,79599.63,0.01,-0.37142,0.0002,26.17237]
[1778247868128,27.5,79599.63,0.01,-0.37142,0.0002,26.17237]
[1778247868166,27.5,79599.31,0.01,-0.37148,0.0002,26.17348]
[1778247873278,27.49,79600.69,0.01,-0.37117,0.0002,26.16354]
[1778247878856,27.49,79600.5,0.01,-0.37118,0.0002,26.16383]
[1778247884371,27.48,79599.3,0.01,-0.3714,0.0002,26.16835]
[1778247885095,27.48,79599.3,0.01,-0.3714,0.0002,26.16835]
[1778247885100,27.48,79599.3,0.01,-0.3714,0.0002,26.16835]
[1778247885123,27.48,79599.07,0.01,-0.37143,0.0002,26.16911]
[1778247885788,27.48,79599.07,0.01,-0.37143,0.0002,26.16911]
[1778247886063,27.48,79599.07,0.01,-0.37143,0.0002,26.16911]
[1778247886116,27.48,79599.07,0.01,-0.37143,0.0002,26.16911]
[1778247887216,27.48,79598.57,0.01,-0.37153,0.0002,26.17107]
[1778247887375,27.48,79595.08,0.01,-0.37222,0.0002,26.18555]
[1778247890081,27.48,79590.4,0.01,-0.37314,0.0002,26.20476]
[1778247890103,27.48,79590.52,0.01,-0.37311,0.0002,26.20417]
[1778247891630,27.48,79590.52,0.01,-0.37311,0.0002,26.20417]
[1778247895460,27.47,79590.3,0.01,-0.37314,0.0002,26.20462]
[1778247895581,27.47,79590.3,0.01,-0.37314,0.0002,26.20462]
[1778247898348,27.47,79589.43,0.01,-0.3733,0.0002,26.20794]
[1778247902976,27.46,79589.0,0.01,-0.37336,0.0002,26.20926]
[1778247902986,27.46,79589.0,0.01,-0.37336,0.0002,26.20926]
[1778247903749,27.46,79588.93,0.01,-0.37337,0.0002,26.20941]
[1778247905469,27.46,79596.35,0.01,-0.37188,0.0002,26.17834]
[1778247907067,27.46,79596.35,0.01,-0.37188,0.0002,26.17834]
[1778247907117,27.46,79596.35,0.01,-0.37188,0.0002,26.17834]
[1778247907428,27.46,79601.96,0.01,-0.37075,0.0002,26.15459]
[1778247907462,27.46,79601.96,0.01,-0.37075,0.0002,26.15459]
[1778247908203,27.46,79601.96,0.01,-0.37075,0.0002,26.15459]
[1778247908229,27.46,79601.96,0.01,-0.37075,0.0002,26.15459]
[1778247908158,27.45,79610.29,0.01,-0.36909,0.0002,26.11917]
[1778247909054,27.45,79613.86,0.01,-0.36838,0.0002,26.10381]
[1778247912375,27.45,79620.87,0.01,-0.36699,0.0002,26.07343]
[1778247912413,27.45,79620.87,0.01,-0.36699,0.0002,26.07343]
[1778247913199,27.45,79620.87,0.01,-0.36699,0.0002,26.07343]
[1778247913215,27.45,79620.87,0.01,-0.36699,0.0002,26.07343]
[1778247913224,27.45,79620.87,0.01,-0.36699,0.0002,26.07343]
[1778247913236,27.45,79620.87,0.01,-0.36699,0.0002,26.07343]
[1778247913283,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247913368,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247913426,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247913957,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247913997,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247914003,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247914062,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247914154,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247914207,27.45,79618.53,0.01,-0.36745,0.0002,26.08349]
[1778247914710,27.45,79637.17,0.01,-0.36375,0.0002,26.00171]
[1778247915281,27.45,79637.17,0.01,-0.36375,0.0002,26.00171]
[1778247915522,27.45,79637.17,0.01,-0.36375,0.0002,26.00171]
[1778247916185,27.45,79637.17,0.01,-0.36375,0.0002,26.00171]
[1778247916244,27.45,79637.17,0.01,-0.36375,0.0002,26.00171]
[1778247916238,27.45,79648.06,0.01,-0.3616,0.0002,25.95294]
[1778247917804,27.45,79648.06,0.01,-0.3616,0.0002,25.95289]
[1778247917852,27.45,79648.06,0.01,-0.3616,0.0002,25.95289]
[1778247917904,27.45,79648.06,0.01,-0.3616,0.0002,25.95289]
[1778247919230,27.45,79668.0,0.01,-0.35768,0.0002,25.86174]
[1778247919425,27.45,79668.0,0.01,-0.35768,0.0002,25.86174]
[1778247919428,27.45,79668.0,0.01,-0.35768,0.0002,25.86174]
[1778247919464,27.45,79668.0,0.01,-0.35768,0.0002,25.86174]
[1778247919799,27.45,79668.0,0.01,-0.35768,0.0002,25.86174]
[1778247922704,27.45,79660.3,0.01,-0.3592,0.0002,25.89742]
[1778247923522,27.45,79660.3,0.01,-0.3592,0.0002,25.89742]
[1778247923769,27.45,79660.3,0.01,-0.3592,0.0002,25.89742]
[1778247923918,27.45,79660.3,0.01,-0.3592,0.0002,25.89742]
[1778247924157,27.45,79660.46,0.01,-0.35917,0.0002,25.89674]
[1778247924934,27.45,79660.46,0.01,-0.35917,0.0002,25.89674]
[1778247925119,27.45,79660.46,0.01,-0.35917,0.0002,25.89674]
[1778247925266,27.45,79654.08,0.01,-0.36043,0.0002,25.92593]
[1778247926173,27.45,79640.21,0.01,-0.36316,0.0002,25.98847]
[1778247927585,27.45,79640.21,0.01,-0.36316,0.0002,25.98847]
[1778247927609,27.45,79640.21,0.01,-0.36316,0.0002,25.98847]
[1778247927624,27.45,79640.21,0.01,-0.36316,0.0002,25.98847]
[1778247927717,27.45,79632.94,0.01,-0.3646,0.0002,26.0207]
[1778247929685,27.45,79633.56,0.01,-0.36448,0.0002,26.01799]
[1778247929706,27.45,79633.56,0.01,-0.36448,0.0002,26.01799]
[1778247930088,27.45,79633.56,0.01,-0.36448,0.0002,26.01799]
[1778247930141,27.45,79634.84,0.01,-0.36423,0.0002,26.01238]
[1778247931339,27.45,79634.2,0.01,-0.36434,0.0002,26.01158]
[1778247931711,27.45,79634.2,0.01,-0.36434,0.0002,26.01158]
[1778247933918,27.45,79634.3,0.01,-0.36432,0.0002,26.01118]
[1778247934268,27.45,79634.3,0.01,-0.36432,0.0002,26.01118]
[1778247934914,27.45,79637.01,0.01,-0.36379,0.0002,25.99917]
[1778247934965,27.45,79637.01,0.01,-0.36379,0.0002,25.99917]
[1778247935596,27.45,79635.94,0.01,-0.364,0.0002,26.00394]
[1778247935598,27.45,79635.94,0.01,-0.364,0.0002,26.00394]
[1778247935859,27.45,79635.94,0.01,-0.364,0.0002,26.00394]
[1778247935878,27.45,79635.94,0.01,-0.364,0.0002,26.00394]
[1778247937008,27.45,79651.45,0.01,-0.36094,0.0002,25.93447]
[1778247937903,27.45,79651.45,0.01,-0.36094,0.0002,25.93447]
[1778247937908,27.45,79652.79,0.01,-0.36067,0.0002,25.92836]
[1778247941155,27.45,79651.6,0.01,-0.36091,0.0002,25.93376]
[1778247941191,27.45,79652.13,0.01,-0.3608,0.0002,25.93135]
[1778247944016,27.45,79651.29,0.01,-0.36097,0.0002,25.93515]
[1778247945437,27.45,79654.04,0.01,-0.36043,0.0002,25.92268]
[1778247946098,27.45,79654.04,0.01,-0.36043,0.0002,25.92268]
[1778247946199,27.45,79654.28,0.01,-0.36038,0.0002,25.92159]
[1778247948816,27.45,79653.7,0.01,-0.36049,0.0002,25.92423]
[1778247949401,27.45,79653.97,0.01,-0.36044,0.0002,25.92302]
[1778247950738,27.45,79653.97,0.01,-0.36044,0.0002,25.92302]
[1778247950844,27.45,79645.23,0.01,-0.36217,0.0002,25.96253]
[1778247951660,27.45,79645.23,0.01,-0.36217,0.0002,25.96253]
[1778247951667,27.45,79645.23,0.01,-0.36217,0.0002,25.96253]
[1778247952096,27.45,79645.23,0.01,-0.36217,0.0002,25.96253]
[1778247952458,27.45,79640.18,0.01,-0.36316,0.0002,25.98513]
[1778247952466,27.45,79640.18,0.01,-0.36316,0.0002,25.98513]
[1778247952505,27.45,79640.18,0.01,-0.36316,0.0002,25.98513]
[1778247953228,27.45,79640.18,0.01,-0.36316,0.0002,25.98513]
[1778247953238,27.45,79635.21,0.01,-0.36414,0.0002,26.00719]
[1778247954072,27.45,79635.21,0.01,-0.36414,0.0002,26.00719]
[1778247954223,27.45,79624.07,0.01,-0.36634,0.0002,26.05608]
[1778247954639,27.45,79624.07,0.01,-0.36634,0.0002,26.05608]
[1778247955058,27.45,79624.07,0.01,-0.36634,0.0002,26.05608]
[1778247955258,27.45,79613.91,0.01,-0.36836,0.0002,26.09993]
[1778247956192,27.45,79613.91,0.01,-0.36836,0.0002,26.09993]
[1778247956251,27.45,79613.91,0.01,-0.36836,0.0002,26.09993]
[1778247957410,27.45,79604.46,0.01,-0.37023,0.0002,26.1401]
[1778247957486,27.45,79604.46,0.01,-0.37023,0.0002,26.1401]
[1778247958167,27.45,79604.46,0.01,-0.37023,0.0002,26.1401]
[1778247958290,27.45,79604.46,0.01,-0.37023,0.0002,26.1401]
[1778247958308,27.45,79604.46,0.01,-0.37023,0.0002,26.1401]
[1778247958317,27.45,79604.46,0.01,-0.37023,0.0002,26.1401]
[1778247959249,27.45,79595.18,0.01,-0.37207,0.0002,26.17889]
[1778247962246,27.45,79590.44,0.01,-0.37301,0.0002,26.19858]
[1778247962263,27.45,79590.52,0.01,-0.373,0.0002,26.19825]
[1778247962342,27.45,79590.52,0.01,-0.373,0.0002,26.19825]
[1778247962959,27.45,79590.52,0.01,-0.373,0.0002,26.19825]
[1778247963581,27.45,79589.51,0.01,-0.3732,0.0002,26.20242]
[1778247963936,27.45,79589.51,0.01,-0.37319,0.0002,26.20233]
[1778247964691,27.45,79589.51,0.01,-0.37319,0.0002,26.20233]
[1778247964850,27.45,79589.51,0.01,-0.37319,0.0002,26.20233]
[1778247965550,27.45,79589.31,0.01,-0.37323,0.0002,26.20305]
[1778247965558,27.45,79589.31,0.01,-0.37323,0.0002,26.20305]
[1778247966695,27.45,79579.74,0.01,-0.37514,0.0002,26.24226]
[1778247967213,27.45,79575.48,0.01,-0.37599,0.0002,26.2595]
[1778247967511,27.45,79575.48,0.01,-0.37599,0.0002,26.2595]
[1778247967518,27.45,79575.48,0.01,-0.37599,0.0002,26.2595]
[1778247967546,27.45,79575.48,0.01,-0.37599,0.0002,26.2595]
[1778247968231,27.45,79573.91,0.01,-0.3763,0.0002,26.26581]
[1778247971976,27.45,79573.23,0.01,-0.37643,0.0002,26.26848]
[1778247972044,27.45,79572.76,0.01,-0.37652,0.0002,26.27034]
[1778247972381,27.45,79572.76,0.01,-0.37652,0.0002,26.27034]
[1778247973012,27.45,79572.76,0.01,-0.37652,0.0002,26.27031]
[1778247973708,27.45,79572.76,0.01,-0.37652,0.0002,26.27031]
[1778247974017,27.45,79571.82,0.01,-0.37671,0.0002,26.27406]
[1778247979053,27.44,79570.64,0.01,-0.37694,0.0002,26.2786]
[1778247984088,27.44,79573.01,0.01,-0.37645,0.0002,26.26884]
[1778247989170,27.44,79571.81,0.01,-0.37669,0.0002,26.27354]
[1778247989312,27.44,79571.81,0.01,-0.37669,0.0002,26.27354]
[1778247989344,27.44,79571.81,0.01,-0.37669,0.0002,26.27354]
[1778247989916,27.44,79572.73,0.01,-0.3765,0.0002,26.26981]
[1778247990132,27.44,79572.73,0.01,-0.3765,0.0002,26.26976]
[1778247990708,27.44,79572.73,0.01,-0.3765,0.0002,26.26976]
[1778247990765,27.44,79572.73,0.01,-0.3765,0.0002,26.26976]
[1778247991079,27.44,79572.73,0.01,-0.3765,0.0002,26.26976]
[1778247991241,27.44,79572.73,0.01,-0.3765,0.0002,26.26976]
[1778247991329,27.44,79589.31,0.01,-0.37317,0.0002,26.19848]
[1778247991503,27.44,79589.31,0.01,-0.37317,0.0002,26.19848]
[1778247991550,27.44,79589.31,0.01,-0.37317,0.0002,26.19848]
[1778247991714,27.44,79589.31,0.01,-0.37317,0.0002,26.19848]
[1778247991760,27.44,79589.31,0.01,-0.37317,0.0002,26.19848]
[1778247992147,27.44,79589.31,0.01,-0.37317,0.0002,26.19846]
[1778247993347,27.44,79597.39,0.01,-0.37155,0.0002,26.16471]
[1778247993399,27.44,79597.39,0.01,-0.37155,0.0002,26.16471]
[1778247993406,27.44,79597.39,0.01,-0.37155,0.0002,26.16471]
[1778247993956,27.44,79597.39,0.01,-0.37155,0.0002,26.16471]
[1778247994193,27.44,79591.88,0.01,-0.37265,0.0002,26.18755]
[1778247994661,27.44,79591.88,0.01,-0.37265,0.0002,26.18755]
[1778247995272,27.43,79584.82,0.01,-0.37405,0.0002,26.21661]
[1778247999749,27.43,79581.09,0.01,-0.37479,0.0002,26.2318]
[1778248000256,27.43,79580.99,0.01,-0.37481,0.0002,26.23219]
[1778248001365,27.43,79579.6,0.01,-0.37509,0.0002,26.23784]
[1778248002216,27.43,79579.38,0.01,-0.37513,0.0002,26.23874]
[1778248003230,27.43,79569.92,0.01,-0.37702,0.0002,26.27692]
[1778248005266,27.43,79569.92,0.01,-0.37702,0.0002,26.27687]
[1778248005281,27.43,79573.31,0.01,-0.37634,0.0002,26.2632]
[1778248011286,27.43,79570.19,0.01,-0.37695,0.0002,26.27547]
[1778248011500,27.43,79570.19,0.01,-0.37695,0.0002,26.27547]
[1778248012288,27.43,79570.23,0.01,-0.37694,0.0002,26.27526]
[1778248012549,27.43,79570.23,0.01,-0.37694,0.0002,26.27526]
[1778248013246,27.43,79570.23,0.01,-0.37694,0.0002,26.27526]
[1778248013625,27.43,79570.96,0.01,-0.37679,0.0002,26.27228]
[1778248013642,27.43,79570.96,0.01,-0.37679,0.0002,26.27228]
[1778248013729,27.43,79570.96,0.01,-0.37679,0.0002,26.27228]
[1778248014302,27.43,79570.96,0.01,-0.37679,0.0002,26.27226]
[1778248014708,27.43,79570.96,0.01,-0.37679,0.0002,26.27226]
[1778248015309,27.43,79565.33,0.01,-0.37792,0.0002,26.29473]
[1778248016738,27.43,79561.51,0.01,-0.37868,0.0002,26.30983]
[1778248017322,27.43,79561.25,0.01,-0.37873,0.0002,26.31081]
[1778248018325,27.43,79561.25,0.01,-0.37873,0.0002,26.31081]
[1778248018334,27.43,79561.6,0.01,-0.37866,0.0002,26.30938]
[1778248019641,27.42,79561.6,0.01,-0.37866,0.0002,26.30934]
[1778248019659,27.42,79561.6,0.01,-0.37866,0.0002,26.30934]
[1778248019676,27.42,79561.6,0.01,-0.37866,0.0002,26.30934]
[1778248019729,27.42,79561.6,0.01,-0.37866,0.0002,26.30934]
[1778248020351,27.42,79561.4,0.01,-0.37869,0.0002,26.31008]
[1778248021240,27.42,79561.4,0.01,-0.37869,0.0002,26.31008]
[1778248021358,27.42,79565.88,0.01,-0.37779,0.0002,26.29227]
[1778248022306,27.42,79565.88,0.01,-0.37779,0.0002,26.29227]
[1778248023045,27.42,79567.15,0.01,-0.37754,0.0002,26.28717]
[1778248023262,27.42,79567.15,0.01,-0.37754,0.0002,26.28717]
[1778248023373,27.42,79564.67,0.01,-0.37803,0.0002,26.29701]
[1778248024386,27.42,79572.27,0.01,-0.37651,0.0002,26.26654]
[1778248024941,27.42,79572.27,0.01,-0.37651,0.0002,26.26654]
[1778248025387,27.42,79572.27,0.01,-0.37651,0.0002,26.26649]
[1778248026394,27.42,79565.25,0.01,-0.37791,0.0002,26.29456]
[1778248031429,27.42,79561.31,0.01,-0.37869,0.0002,26.30998]
[1778248036465,27.42,79561.49,0.01,-0.37864,0.0002,26.30903]
[1778248041500,27.41,79560.59,0.01,-0.37881,0.0002,26.31236]
[1778248046534,27.41,79558.79,0.01,-0.37916,0.0002,26.31924]
[1778248051569,27.41,79559.2,0.01,-0.37906,0.0002,26.31378]
[1778248054249,27.41,79558.95,0.01,-0.3791,0.0002,26.31472]
[1778248054350,27.41,79558.36,0.01,-0.37922,0.0002,26.31696]
[1778248054953,27.41,79558.36,0.01,-0.37922,0.0002,26.31696]
[1778248055054,27.41,79556.09,0.01,-0.37967,0.0002,26.32588]
[1778248060373,27.4,79550.28,0.01,-0.38083,0.0002,26.34836]
[1778248065508,27.4,79544.42,0.01,-0.382,0.0002,26.37073]
[1778248067260,27.4,79549.16,0.01,-0.38104,0.0002,26.35243]
[1778248067349,27.4,79551.35,0.01,-0.3806,0.0002,26.3438]
[1778248072717,27.4,79556.97,0.01,-0.37946,0.0002,26.32157]
[1778248074232,27.4,79556.97,0.01,-0.37946,0.0002,26.32157]
[1778248074248,27.4,79556.97,0.01,-0.37946,0.0002,26.32157]
[1778248074404,27.39,79556.8,0.01,-0.37949,0.0002,26.32217]
[1778248074742,27.39,79556.8,0.01,-0.37949,0.0002,26.32217]
[1778248077541,27.39,79563.37,0.01,-0.37817,0.0002,26.29613]
[1778248077567,27.39,79563.37,0.01,-0.37817,0.0002,26.29613]
[1778248078265,27.39,79563.37,0.01,-0.37817,0.0002,26.29613]
[1778248080250,27.39,79570.36,0.01,-0.37676,0.0002,26.26809]
[1778248080341,27.39,79570.36,0.01,-0.37676,0.0002,26.26809]
[1778248080536,27.39,79572.67,0.01,-0.3763,0.0002,26.25873]
[1778248080576,27.39,79572.67,0.01,-0.3763,0.0002,26.25873]
[1778248081231,27.39,79572.67,0.01,-0.3763,0.0002,26.25873]
[1778248081288,27.39,79572.67,0.01,-0.3763,0.0002,26.25873]
[1778248086825,27.39,79570.23,0.01,-0.37678,0.0002,26.26845]
[1778248090343,27.39,79572.0,0.01,-0.37642,0.0002,26.26127]
[1778248090430,27.39,79572.0,0.01,-0.37642,0.0002,26.26127]
[1778248091227,27.39,79576.77,0.01,-0.37546,0.0002,26.24191]
[1778248091280,27.39,79576.77,0.01,-0.37546,0.0002,26.24191]
[1778248091437,27.39,79576.77,0.01,-0.37546,0.0002,26.24191]
[1778248091317,27.39,79587.17,0.01,-0.37338,0.0002,26.19926]
[1778248091525,27.39,79587.17,0.01,-0.37338,0.0002,26.19926]
[1778248091947,27.39,79587.17,0.01,-0.37338,0.0002,26.19926]
[1778248091985,27.39,79587.17,0.01,-0.37338,0.0002,26.19926]
[1778248092024,27.39,79587.17,0.01,-0.37338,0.0002,26.19926]
[1778248092297,27.39,79600.02,0.01,-0.37081,0.0002,26.14543]
[1778248092725,27.39,79600.02,0.01,-0.37081,0.0002,26.14543]
[1778248092967,27.39,79600.02,0.01,-0.37081,0.0002,26.14543]
[1778248093228,27.39,79600.02,0.01,-0.37081,0.0002,26.14543]
[1778248093242,27.39,79600.02,0.01,-0.37081,0.0002,26.14543]
[1778248093374,27.39,79615.0,0.01,-0.36782,0.0002,26.08125]
[1778248094011,27.39,79615.0,0.01,-0.36782,0.0002,26.08125]
[1778248094357,27.39,79615.0,0.01,-0.36782,0.0002,26.08125]
[1778248094368,27.39,79622.29,0.01,-0.36637,0.0002,26.04954]
[1778248095733,27.39,79625.81,0.01,-0.36567,0.0002,26.03413]
[1778248095757,27.39,79625.81,0.01,-0.36567,0.0002,26.03413]
[1778248096085,27.39,79625.81,0.01,-0.36567,0.0002,26.03413]
[1778248096119,27.39,79627.2,0.01,-0.36539,0.0002,26.02799]
[1778248098341,27.38,79629.71,0.01,-0.36489,0.0002,26.01687]
[1778248098345,27.38,79629.71,0.01,-0.36489,0.0002,26.01687]
[1778248098382,27.38,79629.71,0.01,-0.36489,0.0002,26.01687]
[1778248098434,27.38,79629.71,0.01,-0.36489,0.0002,26.01687]
[1778248098407,27.38,79631.34,0.01,-0.36457,0.0002,26.00965]
[1778248098846,27.38,79631.34,0.01,-0.36457,0.0002,26.00965]
[1778248099907,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248099977,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248100088,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248100234,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248100263,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248100338,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248100356,27.38,79638.37,0.01,-0.36318,0.0002,25.97838]
[1778248100439,27.38,79643.85,0.01,-0.36209,0.0002,25.95378]
[1778248100795,27.38,79643.85,0.01,-0.36209,0.0002,25.95378]
[1778248100840,27.38,79643.85,0.01,-0.36209,0.0002,25.95378]
[1778248100985,27.38,79643.85,0.01,-0.36209,0.0002,25.95378]
[1778248103039,27.38,79623.95,0.01,-0.36604,0.0002,26.04216]
[1778248104660,27.38,79625.22,0.01,-0.36578,0.0002,26.03657]
[1778248104687,27.38,79625.22,0.01,-0.36578,0.0002,26.03657]
[1778248105301,27.38,79625.22,0.01,-0.36578,0.0002,26.03657]
[1778248105383,27.38,79625.22,0.01,-0.36578,0.0002,26.03657]
[1778248105404,27.38,79625.22,0.01,-0.36578,0.0002,26.03657]
[1778248105398,27.38,79625.78,0.01,-0.36567,0.0002,26.03403]
[1778248107169,27.38,79631.32,0.01,-0.36457,0.0002,26.00957]
[1778248108218,27.38,79637.29,0.01,-0.36338,0.0002,25.98302]
[1778248108241,27.38,79637.29,0.01,-0.36338,0.0002,25.98302]
[1778248108342,27.38,79639.23,0.01,-0.363,0.0002,25.97434]
[1778248109285,27.38,79639.23,0.01,-0.363,0.0002,25.97434]
[1778248109326,27.38,79643.8,0.01,-0.3621,0.0002,25.95382]
[1778248110396,27.38,79643.8,0.01,-0.3621,0.0002,25.95382]
[1778248110420,27.38,79647.17,0.01,-0.36143,0.0002,25.93862]
[1778248111592,27.38,79651.08,0.01,-0.36064,0.0002,25.91722]
[1778248111634,27.38,79651.08,0.01,-0.36064,0.0002,25.91722]
[1778248111699,27.38,79651.08,0.01,-0.36064,0.0002,25.91722]
[1778248111729,27.38,79651.08,0.01,-0.36064,0.0002,25.91722]
[1778248111744,27.38,79651.08,0.01,-0.36064,0.0002,25.91722]
[1778248112418,27.38,79651.08,0.01,-0.36064,0.0002,25.91722]
[1778248113432,27.38,79650.24,0.01,-0.36081,0.0002,25.9211]
[1778248113456,27.38,79647.31,0.01,-0.36139,0.0002,25.93443]
[1778248113504,27.38,79647.31,0.01,-0.36139,0.0002,25.93443]
[1778248114521,27.38,79640.38,0.01,-0.36276,0.0002,25.96566]
[1778248115044,27.38,79640.38,0.01,-0.36276,0.0002,25.96568]
[1778248115996,27.38,79640.38,0.01,-0.36276,0.0002,25.96568]
[1778248116112,27.38,79640.38,0.01,-0.36276,0.0002,25.96568]
[1778248116415,27.38,79640.38,0.01,-0.36276,0.0002,25.96568]
[1778248116383,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248116626,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248116663,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248116751,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248116770,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248117300,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248117375,27.38,79639.2,0.01,-0.363,0.0002,25.97097]
[1778248117476,27.38,79644.95,0.01,-0.36186,0.0002,25.94513]
[1778248117800,27.38,79644.95,0.01,-0.36186,0.0002,25.94513]
[1778248118621,27.38,79644.95,0.01,-0.36186,0.0002,25.94513]
[1778248119149,27.38,79659.31,0.01,-0.35902,0.0002,25.8797]
[1778248119575,27.38,79659.31,0.01,-0.35902,0.0002,25.8797]
[1778248119587,27.38,79659.31,0.01,-0.35902,0.0002,25.8797]
[1778248120054,27.38,79659.31,0.01,-0.35902,0.0002,25.8797]
[1778248120082,27.38,79659.31,0.01,-0.35902,0.0002,25.8797]
[1778248120708,27.38,79666.39,0.01,-0.35763,0.0002,25.847]
[1778248121082,27.39,79666.39,0.01,-0.35763,0.0002,25.84706]
[1778248122299,27.39,79666.39,0.01,-0.35763,0.0002,25.84706]
[1778248122366,27.39,79666.39,0.01,-0.35763,0.0002,25.84706]
[1778248122388,27.39,79666.39,0.01,-0.35763,0.0002,25.84706]
[1778248122548,27.39,79667.47,0.01,-0.35743,0.0002,25.84214]
[1778248122564,27.39,79667.47,0.01,-0.35743,0.0002,25.84214]
[1778248122576,27.39,79667.47,0.01,-0.35743,0.0002,25.84214]
[1778248123473,27.39,79659.81,0.01,-0.35894,0.0002,25.87769]
[1778248124523,27.39,79659.81,0.01,-0.35894,0.0002,25.87769]
[1778248124612,27.39,79659.81,0.01,-0.35894,0.0002,25.87769]
[1778248124791,27.39,79659.81,0.01,-0.35894,0.0002,25.87769]
[1778248125112,27.39,79657.86,0.01,-0.35932,0.0002,25.88669]
[1778248130145,27.39,79657.13,0.01,-0.35946,0.0002,25.88985]
[1778248133700,27.38,79657.3,0.01,-0.35942,0.0002,25.88886]
[1778248135102,27.38,79657.3,0.01,-0.35942,0.0002,25.88886]
[1778248135299,27.38,79657.3,0.01,-0.35942,0.0002,25.88886]
[1778248136041,27.38,79659.77,0.01,-0.35893,0.0002,25.87742]
[1778248136241,27.38,79659.77,0.01,-0.35893,0.0002,25.87742]
[1778248137134,27.38,79658.49,0.01,-0.35918,0.0002,25.88331]
[1778248137784,27.38,79658.43,0.01,-0.35919,0.0002,25.88354]
[1778248137814,27.38,79658.43,0.01,-0.35919,0.0002,25.88354]
[1778248137822,27.38,79658.43,0.01,-0.35919,0.0002,25.88354]
[1778248138201,27.38,79658.53,0.01,-0.35917,0.0002,25.88304]
[1778248139219,27.38,79658.53,0.01,-0.35917,0.0002,25.88304]
[1778248139283,27.38,79658.53,0.01,-0.35917,0.0002,25.88304]
[1778248139302,27.38,79658.53,0.01,-0.35917,0.0002,25.88304]
[1778248139366,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248139634,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248139782,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248140216,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248140845,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248140890,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248140931,27.38,79644.63,0.01,-0.36191,0.0002,25.94641]
[1778248141332,27.38,79635.07,0.01,-0.36381,0.0002,25.98923]
[1778248142342,27.38,79635.07,0.01,-0.36381,0.0002,25.98923]
[1778248142365,27.38,79628.93,0.01,-0.36502,0.0002,26.0164]
[1778248143106,27.38,79628.93,0.01,-0.36502,0.0002,26.0164]
[1778248143510,27.38,79632.42,0.01,-0.36433,0.0002,26.00093]
[1778248146552,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248146586,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248146605,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248146766,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248146899,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248147321,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248147349,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248147425,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248147469,27.38,79633.72,0.01,-0.36407,0.0002,25.99507]
[1778248147450,27.38,79640.26,0.01,-0.36277,0.0002,25.96587]
[1778248148295,27.38,79640.26,0.01,-0.36277,0.0002,25.96587]
[1778248148417,27.38,79640.26,0.01,-0.36277,0.0002,25.96587]
[1778248148496,27.38,79640.26,0.01,-0.36277,0.0002,25.96587]
[1778248148528,27.38,79640.26,0.01,-0.36277,0.0002,25.96587]
[1778248148461,27.38,79645.3,0.01,-0.36177,0.0002,25.94319]
[1778248148601,27.38,79645.3,0.01,-0.36177,0.0002,25.94319]
[1778248149315,27.38,79645.3,0.01,-0.36177,0.0002,25.94319]
[1778248149374,27.38,79645.3,0.01,-0.36177,0.0002,25.94319]
[1778248150041,27.38,79649.57,0.01,-0.36093,0.0002,25.92379]
[1778248150071,27.38,79649.57,0.01,-0.36093,0.0002,25.92379]
[1778248151484,27.38,79649.57,0.01,-0.36093,0.0002,25.92379]
[1778248152302,27.38,79654.63,0.01,-0.35993,0.0002,25.90065]
[1778248154319,27.38,79662.95,0.01,-0.35827,0.0002,25.86203]
[1778248159348,27.37,79664.2,0.01,-0.35801,0.0002,25.85572]
[1778248160169,27.37,79664.2,0.01,-0.35801,0.0002,25.85572]
[1778248160490,27.37,79667.17,0.01,-0.35742,0.0002,25.84192]
[1778248161750,27.37,79667.17,0.01,-0.35742,0.0002,25.84181]
[1778248162050,27.37,79667.17,0.01,-0.35742,0.0002,25.84181]
[1778248162272,27.37,79667.17,0.01,-0.35742,0.0002,25.84181]
[1778248162291,27.37,79667.17,0.01,-0.35742,0.0002,25.84181]
[1778248162348,27.37,79667.17,0.01,-0.35742,0.0002,25.84181]
[1778248162444,27.37,79662.85,0.01,-0.35826,0.0002,25.86171]
[1778248162773,27.37,79662.85,0.01,-0.35826,0.0002,25.86171]
[1778248163379,27.37,79662.85,0.01,-0.35826,0.0002,25.86178]
[1778248164111,27.37,79662.85,0.01,-0.35826,0.0002,25.86178]
[1778248164386,27.37,79649.32,0.01,-0.36093,0.0002,25.92389]
[1778248165903,27.37,79643.9,0.01,-0.36201,0.0002,25.94842]
[1778248166401,27.37,79638.17,0.01,-0.36314,0.0002,25.97417]
[1778248167937,27.37,79637.73,0.01,-0.36323,0.0002,25.97614]
[1778248170861,27.37,79635.17,0.01,-0.36373,0.0002,25.98748]
[1778248170898,27.37,79635.17,0.01,-0.36373,0.0002,25.98748]
[1778248172017,27.37,79634.67,0.01,-0.36381,0.0002,25.98604]
[1778248172528,27.37,79634.67,0.01,-0.36381,0.0002,25.98604]
[1778248172442,27.37,79634.01,0.01,-0.36394,0.0002,25.98894]
[1778248173510,27.37,79634.01,0.01,-0.36394,0.0002,25.98894]
[1778248174400,27.37,79633.36,0.01,-0.36407,0.0002,25.99182]
[1778248177705,27.37,79636.02,0.01,-0.36355,0.0002,25.97998]
[1778248182530,27.37,79636.96,0.01,-0.36335,0.0002,25.97567]
[1778248183885,27.37,79634.66,0.01,-0.36381,0.0002,25.98587]
[1778248183914,27.37,79634.66,0.01,-0.36381,0.0002,25.98587]
[1778248183969,27.37,79634.66,0.01,-0.36381,0.0002,25.98587]
[1778248183979,27.37,79634.66,0.01,-0.36381,0.0002,25.98587]
[1778248184527,27.37,79630.57,0.01,-0.36462,0.0002,26.00402]
[1778248184772,27.37,79630.57,0.01,-0.36462,0.0002,26.00402]
[1778248184781,27.37,79630.57,0.01,-0.36462,0.0002,26.00402]
[1778248184808,27.37,79630.57,0.01,-0.36462,0.0002,26.00402]
[1778248185911,27.37,79622.22,0.01,-0.36628,0.0002,26.04072]
[1778248185922,27.37,79622.22,0.01,-0.36628,0.0002,26.04072]
[1778248186548,27.37,79615.06,0.01,-0.3677,0.0002,26.07181]
[1778248186881,27.37,79615.06,0.01,-0.3677,0.0002,26.07181]
[1778248186912,27.37,79615.06,0.01,-0.3677,0.0002,26.07181]
[1778248187174,27.37,79615.06,0.01,-0.3677,0.0002,26.07181]
[1778248187200,27.37,79615.06,0.01,-0.3677,0.0002,26.07181]
[1778248187550,27.37,79612.44,0.01,-0.36822,0.0002,26.08307]
[1778248188331,27.37,79612.44,0.01,-0.36822,0.0002,26.08307]
[1778248188458,27.37,79612.44,0.01,-0.36822,0.0002,26.08307]
[1778248188556,27.37,79605.03,0.01,-0.36969,0.0002,26.11474]
[1778248189772,27.36,79598.34,0.01,-0.37102,0.0002,26.143]
[1778248190569,27.36,79598.85,0.01,-0.37091,0.0002,26.14075]
[1778248195605,27.36,79603.12,0.01,-0.37004,0.0002,26.12218]
[1778248198371,27.36,79606.1,0.01,-0.36944,0.0002,26.1094]
[1778248198409,27.36,79606.1,0.01,-0.36944,0.0002,26.1094]
[1778248198414,27.36,79606.1,0.01,-0.36944,0.0002,26.1094]
[1778248198434,27.36,79606.1,0.01,-0.36944,0.0002,26.1094]
[1778248198495,27.36,79605.98,0.01,-0.36946,0.0002,26.10975]
[1778248200452,27.36,79613.9,0.01,-0.36788,0.0002,26.07559]
[1778248200874,27.36,79613.9,0.01,-0.36788,0.0002,26.07559]
[1778248200909,27.36,79613.9,0.01,-0.36788,0.0002,26.07559]
[1778248202138,27.36,79616.57,0.01,-0.36734,0.0002,26.06403]
[1778248202168,27.36,79616.57,0.01,-0.36734,0.0002,26.06403]
[1778248204922,27.35,79615.95,0.01,-0.36746,0.0002,26.06656]
[1778248204930,27.35,79615.95,0.01,-0.36746,0.0002,26.06656]
[1778248205005,27.35,79615.95,0.01,-0.36746,0.0002,26.06656]
[1778248205060,27.35,79615.95,0.01,-0.36746,0.0002,26.06656]
[1778248205160,27.35,79610.64,0.01,-0.36852,0.0002,26.08943]
[1778248206199,27.35,79610.64,0.01,-0.36852,0.0002,26.08943]
[1778248206209,27.35,79607.57,0.01,-0.36912,0.0002,26.10254]
[1778248211502,27.35,79601.98,0.01,-0.37022,0.0002,26.1259]
[1778248212177,27.35,79601.98,0.01,-0.37022,0.0002,26.1259]
[1778248212503,27.35,79598.78,0.01,-0.37085,0.0002,26.13928]
[1778248212706,27.35,79598.78,0.01,-0.37085,0.0002,26.13928]
[1778248213074,27.35,79598.78,0.01,-0.37085,0.0002,26.13928]
[1778248213078,27.35,79598.78,0.01,-0.37085,0.0002,26.13928]
[1778248213129,27.35,79597.78,0.01,-0.37105,0.0002,26.1435]
[1778248214335,27.35,79597.78,0.01,-0.37105,0.0002,26.1435]
[1778248214436,27.34,79599.22,0.01,-0.37075,0.0002,26.13725]
[1778248214820,27.34,79599.22,0.01,-0.37075,0.0002,26.13725]
[1778248214859,27.34,79599.22,0.01,-0.37075,0.0002,26.13725]
[1778248215145,27.34,79599.22,0.01,-0.37075,0.0002,26.13725]
[1778248215198,27.34,79598.87,0.01,-0.37082,0.0002,26.13873]
[1778248220592,27.34,79599.27,0.01,-0.37072,0.0002,26.13659]
[1778248225815,27.34,79602.74,0.01,-0.37002,0.0002,26.12149]
[1778248227037,27.34,79602.74,0.01,-0.37002,0.0002,26.12149]
[1778248227216,27.34,79602.74,0.01,-0.37002,0.0002,26.12149]
[1778248227232,27.34,79602.74,0.01,-0.37002,0.0002,26.12149]
[1778248227261,27.34,79602.74,0.01,-0.37002,0.0002,26.12149]
[1778248227397,27.34,79602.74,0.01,-0.37002,0.0002,26.12149]
[1778248227543,27.33,79607.88,0.01,-0.36899,0.0002,26.09943]
[1778248227769,27.33,79607.88,0.01,-0.36899,0.0002,26.09943]
[1778248228485,27.33,79607.88,0.01,-0.36899,0.0002,26.09943]
[1778248228586,27.33,79618.53,0.01,-0.36686,0.0002,26.05323]
[1778248228700,27.33,79618.53,0.01,-0.36686,0.0002,26.05323]
[1778248228716,27.33,79618.53,0.01,-0.36686,0.0002,26.05323]
[1778248228956,27.33,79618.53,0.01,-0.36686,0.0002,26.05323]
[1778248229985,27.33,79628.58,0.01,-0.36486,0.0002,26.0091]
[1778248230371,27.33,79628.58,0.01,-0.36486,0.0002,26.0091]
[1778248230465,27.33,79636.77,0.01,-0.36323,0.0002,25.97262]
[1778248231981,27.33,79638.63,0.01,-0.36284,0.0002,25.96056]
[1778248232456,27.33,79639.25,0.01,-0.36272,0.0002,25.95774]
[1778248235648,27.33,79636.6,0.01,-0.36324,0.0002,25.96956]
[1778248236183,27.33,79633.64,0.01,-0.36383,0.0002,25.98275]
[1778248236729,27.33,79633.64,0.01,-0.36383,0.0002,25.98275]
[1778248236799,27.33,79633.64,0.01,-0.36383,0.0002,25.98275]
[1778248236842,27.33,79633.64,0.01,-0.36383,0.0002,25.98275]
[1778248237081,27.33,79625.86,0.01,-0.36537,0.0002,26.0172]
[1778248240419,27.33,79620.48,0.01,-0.36644,0.0002,26.0408]
[1778248240433,27.33,79616.44,0.01,-0.36724,0.0002,26.05833]
[1778248241683,27.33,79610.32,0.01,-0.36846,0.0002,26.08476]
[1778248241726,27.33,79610.32,0.01,-0.36846,0.0002,26.08476]
[1778248241746,27.33,79610.32,0.01,-0.36846,0.0002,26.08476]
[1778248243578,27.33,79600.3,0.01,-0.37045,0.0002,26.12745]
[1778248248881,27.32,79605.0,0.01,-0.3695,0.0002,26.10706]
[1778248248948,27.32,79605.0,0.01,-0.3695,0.0002,26.10706]
[1778248248982,27.32,79605.0,0.01,-0.3695,0.0002,26.10706]
[1778248248987,27.32,79605.0,0.01,-0.3695,0.0002,26.10706]
[1778248249143,27.32,79608.09,0.01,-0.36888,0.0002,26.09373]
[1778248250513,27.32,79616.28,0.01,-0.36724,0.0002,26.05824]
[1778248252054,27.32,79616.39,0.01,-0.36722,0.0002,26.05767]
[1778248252093,27.32,79618.85,0.01,-0.36672,0.0002,26.04689]
[1778248254759,27.32,79617.58,0.01,-0.36697,0.0002,26.05231]
[1778248254783,27.32,79617.58,0.01,-0.36697,0.0002,26.05231]
[1778248254831,27.32,79617.58,0.01,-0.36697,0.0002,26.05231]
[1778248254839,27.32,79617.58,0.01,-0.36697,0.0002,26.05231]
[1778248254877,27.32,79617.58,0.01,-0.36697,0.0002,26.05231]
[1778248255537,27.32,79623.82,0.01,-0.36573,0.0002,26.02494]
[1778248257427,27.32,79623.82,0.01,-0.36572,0.0002,26.02487]
[1778248257527,27.32,79630.7,0.01,-0.36435,0.0002,25.9944]
[1778248257959,27.32,79630.7,0.01,-0.36435,0.0002,25.9944]
[1778248258738,27.32,79630.15,0.01,-0.36446,0.0002,25.99684]
[1778248258766,27.32,79630.15,0.01,-0.36446,0.0002,25.99684]
[1778248258767,27.32,79630.15,0.01,-0.36446,0.0002,25.99684]
[1778248258780,27.32,79630.15,0.01,-0.36446,0.0002,25.99684]
[1778248258823,27.32,79630.15,0.01,-0.36446,0.0002,25.99684]
[1778248259050,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260285,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260416,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260441,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260448,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260474,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260587,27.32,79630.15,0.01,-0.36446,0.0002,25.99682]
[1778248260600,27.32,79613.18,0.01,-0.36784,0.0002,26.07116]
[1778248260962,27.32,79613.18,0.01,-0.36784,0.0002,26.07116]
[1778248261065,27.32,79613.18,0.01,-0.36784,0.0002,26.07116]
[1778248261400,27.32,79613.18,0.01,-0.36784,0.0002,26.07116]
[1778248261426,27.32,79613.18,0.01,-0.36784,0.0002,26.07116]
[1778248261459,27.32,79613.18,0.01,-0.36784,0.0002,26.07116]
[1778248261468,27.32,79599.23,0.01,-0.37062,0.0002,26.13086]
[1778248261862,27.32,79599.23,0.01,-0.37062,0.0002,26.13086]
[1778248262638,27.32,79599.23,0.01,-0.37062,0.0002,26.13086]
[1778248262655,27.32,79599.23,0.01,-0.37062,0.0002,26.13086]
[1778248262506,27.31,79588.62,0.01,-0.37274,0.0002,26.17539]
[1778248263077,27.31,79588.62,0.01,-0.37274,0.0002,26.17539]
[1778248268113,27.31,79588.93,0.01,-0.37267,0.0002,26.174]
[1778248269084,27.31,79588.93,0.01,-0.37267,0.0002,26.174]
[1778248269181,27.31,79588.93,0.01,-0.37267,0.0002,26.174]
[1778248269513,27.31,79588.93,0.01,-0.37267,0.0002,26.174]
[1778248269610,27.31,79590.09,0.01,-0.37244,0.0002,26.16912]
[1778248270500,27.31,79590.09,0.01,-0.37244,0.0002,26.16912]
[1778248272808,27.31,79599.9,0.01,-0.37047,0.0002,26.12773]
[1778248273315,27.31,79599.9,0.01,-0.37047,0.0002,26.12773]
[1778248273353,27.31,79599.9,0.01,-0.37047,0.0002,26.12773]
[1778248273832,27.31,79601.39,0.01,-0.37017,0.0002,26.12134]
[1778248274242,27.31,79601.64,0.01,-0.37012,0.0002,26.12021]
[1778248275237,27.31,79601.64,0.01,-0.37012,0.0002,26.12021]
[1778248275271,27.31,79601.64,0.01,-0.37012,0.0002,26.12021]
[1778248275329,27.31,79601.64,0.01,-0.37012,0.0002,26.12021]
[1778248275375,27.31,79601.64,0.01,-0.37012,0.0002,26.12021]
[1778248275512,27.31,79603.16,0.01,-0.36981,0.0002,26.11366]
[1778248275720,27.31,79603.16,0.01,-0.36981,0.0002,26.11366]
[1778248276410,27.31,79603.16,0.01,-0.36981,0.0002,26.11366]
[1778248276514,27.31,79603.16,0.01,-0.36981,0.0002,26.11366]
[1778248276585,27.31,79611.28,0.01,-0.36818,0.0002,26.07863]
[1778248276676,27.31,79611.28,0.01,-0.36818,0.0002,26.07863]
[1778248280771,27.31,79615.88,0.01,-0.36726,0.0002,26.05847]
[1778248284867,27.3,79615.19,0.01,-0.36738,0.0002,26.06121]
[1778248288966,27.3,79617.72,0.01,-0.36687,0.0002,26.04993]
[1778248289007,27.3,79617.72,0.01,-0.36687,0.0002,26.04993]
[1778248289368,27.3,79617.72,0.01,-0.36687,0.0002,26.04993]
[1778248289403,27.3,79617.72,0.01,-0.36687,0.0002,26.04993]
[1778248289492,27.3,79626.59,0.01,-0.3651,0.0002,26.01091]
[1778248290215,27.3,79626.59,0.01,-0.3651,0.0002,26.01091]
[1778248290437,27.3,79628.79,0.01,-0.36466,0.0002,26.00109]
[1778248290733,27.3,79628.79,0.01,-0.36466,0.0002,26.00109]
[1778248290740,27.3,79628.79,0.01,-0.36466,0.0002,26.00109]
[1778248291275,27.3,79628.79,0.01,-0.36464,0.0002,25.99745]
[1778248295107,27.3,79624.1,0.01,-0.36557,0.0002,26.01811]
[1778248295112,27.3,79624.1,0.01,-0.36557,0.0002,26.01811]
[1778248295490,27.3,79624.1,0.01,-0.36557,0.0002,26.01811]
[1778248295627,27.3,79623.4,0.01,-0.36571,0.0002,26.02113]
[1778248297487,27.3,79623.4,0.01,-0.36571,0.0002,26.02113]
[1778248297960,27.3,79620.84,0.01,-0.36622,0.0002,26.0323]
[1778248297967,27.3,79620.84,0.01,-0.36622,0.0002,26.0323]
[1778248298005,27.3,79620.84,0.01,-0.36622,0.0002,26.0323]
[1778248298325,27.3,79620.8,0.01,-0.36622,0.0002,26.03248]
[1778248300123,27.3,79617.62,0.01,-0.36686,0.0002,26.04635]
[1778248300667,27.3,79611.73,0.01,-0.36803,0.0002,26.07184]
[1778248302347,27.3,79611.73,0.01,-0.36803,0.0002,26.07184]
[1778248302402,27.3,79611.69,0.01,-0.36803,0.0002,26.07194]
[1778248302942,27.3,79611.69,0.01,-0.36803,0.0002,26.07194]
[1778248303694,27.29,79613.4,0.01,-0.36768,0.0002,26.0644]
[1778248305299,27.29,79613.82,0.01,-0.3676,0.0002,26.06252]
[1778248305374,27.29,79613.82,0.01,-0.3676,0.0002,26.06252]
[1778248305378,27.29,79613.82,0.01,-0.3676,0.0002,26.06252]
[1778248305478,27.29,79618.47,0.01,-0.36667,0.0002,26.0422]
[1778248311415,27.29,79621.42,0.01,-0.36607,0.0002,26.02908]
[1778248316455,27.29,79618.47,0.01,-0.36665,0.0002,26.04175]
[1778248317663,27.29,79618.47,0.01,-0.36665,0.0002,26.04175]
[1778248318473,27.29,79618.75,0.01,-0.36659,0.0002,26.04044]
[1778248321865,27.29,79619.57,0.01,-0.36642,0.0002,26.03673]
[1778248321920,27.29,79619.57,0.01,-0.36642,0.0002,26.03673]
[1778248321958,27.29,79619.57,0.01,-0.36642,0.0002,26.03673]
[1778248322064,27.29,79619.57,0.01,-0.36642,0.0002,26.03673]
[1778248322232,27.29,79619.57,0.01,-0.36642,0.0002,26.03673]
[1778248322237,27.29,79619.57,0.01,-0.36642,0.0002,26.03673]
[1778248322653,27.29,79605.61,0.01,-0.36921,0.0002,26.09721]
[1778248322879,27.29,79605.61,0.01,-0.36921,0.0002,26.09721]
[1778248323499,27.29,79605.61,0.01,-0.3692,0.0002,26.09713]
[1778248323837,27.29,79605.61,0.01,-0.3692,0.0002,26.09713]
[1778248324507,27.29,79593.51,0.01,-0.37162,0.0002,26.14856]
[1778248325364,27.29,79593.51,0.01,-0.37162,0.0002,26.14856]
[1778248325670,27.29,79602.28,0.01,-0.36986,0.0002,26.11128]
[1778248326740,27.28,79604.38,0.01,-0.36944,0.0002,26.10221]
[1778248326769,27.28,79604.38,0.01,-0.36944,0.0002,26.10221]
[1778248327911,27.28,79604.38,0.01,-0.36944,0.0002,26.10212]
[1778248327920,27.28,79604.38,0.01,-0.36944,0.0002,26.10212]
[1778248328608,27.28,79603.95,0.01,-0.36952,0.0002,26.10388]
[1778248331133,27.28,79604.05,0.01,-0.36949,0.0002,26.10328]
[1778248331189,27.28,79604.05,0.01,-0.36949,0.0002,26.10328]
[1778248331330,27.28,79604.05,0.01,-0.36949,0.0002,26.10328]
[1778248331556,27.28,79604.87,0.01,-0.36933,0.0002,26.09977]
[1778248332141,27.28,79604.87,0.01,-0.36933,0.0002,26.09977]
[1778248332562,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248332757,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248332784,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248332971,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248332989,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248333018,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248333067,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248333069,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248333408,27.28,79597.27,0.01,-0.37084,0.0002,26.13203]
[1778248333569,27.28,79594.58,0.01,-0.37138,0.0002,26.14337]
[1778248335348,27.28,79599.31,0.01,-0.37043,0.0002,26.12328]
[1778248335353,27.28,79599.31,0.01,-0.37043,0.0002,26.12328]
[1778248335365,27.28,79599.31,0.01,-0.37043,0.0002,26.12328]
[1778248335399,27.28,79599.31,0.01,-0.37043,0.0002,26.12328]
[1778248335584,27.28,79605.09,0.01,-0.36927,0.0002,26.0986]
[1778248335753,27.28,79605.09,0.01,-0.36927,0.0002,26.0986]
[1778248335766,27.28,79605.09,0.01,-0.36927,0.0002,26.0986]
[1778248336612,27.28,79605.09,0.01,-0.36927,0.0002,26.0986]
[1778248338191,27.28,79611.88,0.01,-0.36791,0.0002,26.06909]
[1778248341199,27.27,79617.04,0.01,-0.36687,0.0002,26.04648]
[1778248341215,27.27,79617.04,0.01,-0.36687,0.0002,26.04648]
[1778248341242,27.27,79617.04,0.01,-0.36687,0.0002,26.04648]
[1778248342139,27.27,79617.54,0.01,-0.36677,0.0002,26.04424]
[1778248342142,27.27,79617.54,0.01,-0.36677,0.0002,26.04424]
[1778248342674,27.27,79622.86,0.01,-0.3657,0.0002,26.02085]
[1778248346494,27.27,79627.04,0.01,-0.36487,0.0002,26.00229]
[1778248346501,27.27,79627.04,0.01,-0.36487,0.0002,26.00229]
[1778248346562,27.27,79627.04,0.01,-0.36487,0.0002,26.00229]
[1778248348104,27.27,79633.4,0.01,-0.3636,0.0002,25.97389]
[1778248348116,27.27,79633.4,0.01,-0.3636,0.0002,25.97389]
[1778248348674,27.27,79633.41,0.01,-0.3636,0.0002,25.97381]
[1778248350553,27.27,79634.98,0.01,-0.36328,0.0002,25.96674]
[1778248350690,27.27,79635.53,0.01,-0.36317,0.0002,25.96425]
[1778248355725,27.27,79633.4,0.01,-0.36357,0.0002,25.97001]
[1778248356243,27.27,79633.4,0.01,-0.36357,0.0002,25.97001]
[1778248356250,27.27,79633.4,0.01,-0.36357,0.0002,25.97001]
[1778248356439,27.27,79633.4,0.01,-0.36357,0.0002,25.97001]
[1778248356455,27.27,79633.4,0.01,-0.36357,0.0002,25.97001]
[1778248356455,27.27,79633.4,0.01,-0.36357,0.0002,25.97001]
[1778248356733,27.27,79632.84,0.01,-0.36369,0.0002,25.97249]
[1778248357300,27.27,79632.84,0.01,-0.36369,0.0002,25.97249]
[1778248357468,27.27,79632.84,0.01,-0.36369,0.0002,25.97249]
[1778248357739,27.27,79643.07,0.01,-0.36165,0.0002,25.9264]
[1778248359753,27.27,79651.48,0.01,-0.35997,0.0002,25.88778]
[1778248360372,27.27,79651.48,0.01,-0.35997,0.0002,25.88778]
[1778248360725,27.27,79651.48,0.01,-0.35997,0.0002,25.88778]
[1778248360763,27.27,79651.14,0.01,-0.36004,0.0002,25.88924]
[1778248360772,27.27,79651.14,0.01,-0.36004,0.0002,25.88924]
[1778248361768,27.27,79641.55,0.01,-0.36194,0.0002,25.93287]
[1778248362848,27.27,79641.55,0.01,-0.36193,0.0002,25.93275]
[1778248363781,27.26,79640.18,0.01,-0.3622,0.0002,25.93882]
[1778248364572,27.26,79640.18,0.01,-0.3622,0.0002,25.93882]
[1778248364629,27.26,79640.18,0.01,-0.3622,0.0002,25.93882]
[1778248364876,27.26,79640.3,0.01,-0.36217,0.0002,25.93814]
[1778248366889,27.26,79640.6,0.01,-0.3621,0.0002,25.93665]
[1778248366930,27.26,79640.6,0.01,-0.3621,0.0002,25.93665]
[1778248366955,27.26,79640.6,0.01,-0.3621,0.0002,25.93665]
[1778248373389,27.26,79640.98,0.01,-0.36203,0.0002,25.93488]
[1778248374473,27.26,79643.19,0.01,-0.36159,0.0002,25.92484]
[1778248374782,27.26,79643.19,0.01,-0.36159,0.0002,25.92484]
[1778248374828,27.26,79645.22,0.01,-0.36118,0.0002,25.9156]
[1778248375116,27.26,79645.22,0.01,-0.36118,0.0002,25.9156]
[1778248375637,27.26,79646.12,0.01,-0.361,0.0002,25.9115]
[1778248376754,27.26,79646.12,0.01,-0.361,0.0002,25.9115]
[1778248376767,27.26,79646.12,0.01,-0.361,0.0002,25.9115]
[1778248376788,27.26,79644.78,0.01,-0.36127,0.0002,25.91765]
[1778248376816,27.26,79644.78,0.01,-0.36127,0.0002,25.91765]
[1778248381909,27.26,79641.95,0.01,-0.36184,0.0002,25.93065]
[1778248384821,27.26,79641.99,0.01,-0.36183,0.0002,25.93051]
[1778248385228,27.26,79641.99,0.01,-0.36183,0.0002,25.93051]
[1778248385692,27.26,79639.29,0.01,-0.36237,0.0002,25.94275]
[1778248388809,27.26,79634.24,0.01,-0.36338,0.0002,25.96546]
[1778248388828,27.26,79636.63,0.01,-0.3629,0.0002,25.95472]
[1778248389102,27.26,79640.28,0.01,-0.36217,0.0002,25.93826]
[1778248393293,27.26,79646.15,0.01,-0.361,0.0002,25.91147]
[1778248393530,27.26,79644.54,0.01,-0.36132,0.0002,25.91877]
[1778248393851,27.26,79644.54,0.01,-0.36132,0.0002,25.91877]
[1778248397754,27.26,79635.04,0.01,-0.36321,0.0002,25.96167]
[1778248399275,27.26,79642.9,0.01,-0.36164,0.0002,25.92617]
[1778248401733,27.26,79643.85,0.01,-0.36146,0.0002,25.92187]
[1778248401775,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402601,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402622,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402644,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402675,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402697,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402752,27.26,79645.08,0.01,-0.36121,0.0002,25.91632]
[1778248402745,27.26,79648.44,0.01,-0.36055,0.0002,25.90095]
[1778248403533,27.26,79656.96,0.01,-0.35886,0.0002,25.86172]
[1778248405449,27.26,79664.26,0.01,-0.35741,0.0002,25.82764]
[1778248405926,27.26,79664.26,0.01,-0.35741,0.0002,25.82764]
[1778248406792,27.26,79664.26,0.01,-0.35741,0.0002,25.82764]
[1778248406806,27.26,79664.26,0.01,-0.35741,0.0002,25.82764]
[1778248406671,27.26,79664.49,0.01,-0.35736,0.0002,25.82638]
[1778248407540,27.26,79664.49,0.01,-0.35736,0.0002,25.82638]
[1778248407921,27.26,79663.81,0.01,-0.35749,0.0002,25.82947]
[1778248410129,27.26,79668.85,0.01,-0.35648,0.0002,25.80567]
[1778248410194,27.26,79670.27,0.01,-0.3562,0.0002,25.79898]
[1778248415720,27.26,79674.38,0.01,-0.35537,0.0002,25.77566]
[1778248416844,27.25,79666.78,0.01,-0.35686,0.0002,25.81139]
[1778248418207,27.25,79661.16,0.01,-0.35797,0.0002,25.83762]
[1778248418301,27.25,79657.66,0.01,-0.35867,0.0002,25.85389]
[1778248422464,27.25,79658.23,0.01,-0.35856,0.0002,25.85134]
[1778248423527,27.25,79654.43,0.01,-0.3593,0.0002,25.86875]
[1778248429240,27.25,79655.7,0.01,-0.35903,0.0002,25.86228]
[1778248434150,27.24,79654.63,0.01,-0.35922,0.0002,25.86684]
[1778248434270,27.24,79654.54,0.01,-0.35924,0.0002,25.86715]
[1778248436476,27.24,79654.72,0.01,-0.3592,0.0002,25.8663]
[1778248436530,27.24,79654.23,0.01,-0.3593,0.0002,25.86855]
[1778248438717,27.24,79654.23,0.01,-0.3593,0.0002,25.86853]
[1778248438776,27.24,79654.23,0.01,-0.3593,0.0002,25.86853]
[1778248438795,27.24,79654.23,0.01,-0.3593,0.0002,25.86853]
[1778248438837,27.24,79654.23,0.01,-0.3593,0.0002,25.86853]
[1778248438845,27.24,79654.23,0.01,-0.3593,0.0002,25.86853]
[1778248438857,27.24,79654.13,0.01,-0.35931,0.0002,25.86896]
[1778248440554,27.24,79650.13,0.01,-0.36011,0.0002,25.88739]
[1778248440582,27.24,79650.13,0.01,-0.36011,0.0002,25.88739]
[1778248440723,27.24,79650.13,0.01,-0.36011,0.0002,25.88739]
[1778248440792,27.24,79650.13,0.01,-0.36011,0.0002,25.88739]
[1778248440900,27.24,79641.07,0.01,-0.36191,0.0002,25.9287]
[1778248440957,27.24,79641.07,0.01,-0.36191,0.0002,25.9287]
[1778248441716,27.24,79630.57,0.01,-0.364,0.0002,25.97599]
[1778248442510,27.24,79630.57,0.01,-0.364,0.0002,25.97599]
[1778248442737,27.24,79626.0,0.01,-0.36491,0.0002,25.99634]
[1778248443002,27.24,79626.0,0.01,-0.36491,0.0002,25.99634]
[1778248443032,27.24,79626.0,0.01,-0.36491,0.0002,25.99634]
[1778248443335,27.24,79626.0,0.01,-0.36491,0.0002,25.99634]
[1778248443975,27.24,79626.0,0.01,-0.36491,0.0002,25.99634]
[1778248443979,27.24,79626.0,0.01,-0.36491,0.0002,25.99634]
[1778248444342,27.24,79621.9,0.01,-0.36573,0.0002,26.01446]
[1778248445449,27.24,79621.9,0.01,-0.36573,0.0002,26.01446]
[1778248445464,27.24,79621.9,0.01,-0.36573,0.0002,26.01446]
[1778248445773,27.24,79613.06,0.01,-0.36749,0.0002,26.05313]
[1778248446156,27.24,79613.06,0.01,-0.36749,0.0002,26.05313]
[1778248446178,27.24,79613.06,0.01,-0.36749,0.0002,26.05313]
[1778248446329,27.24,79613.06,0.01,-0.36749,0.0002,26.05313]
[1778248446858,27.24,79602.19,0.01,-0.36966,0.0002,26.10002]
[1778248447063,27.24,79602.19,0.01,-0.36966,0.0002,26.10002]
[1778248447822,27.24,79602.19,0.01,-0.36966,0.0002,26.10002]
[1778248447830,27.24,79602.19,0.01,-0.36966,0.0002,26.10002]
[1778248447833,27.24,79602.19,0.01,-0.36966,0.0002,26.10002]
[1778248447691,27.24,79597.85,0.01,-0.37053,0.0002,26.11849]
[1778248448381,27.24,79598.37,0.01,-0.37043,0.0002,26.11627]
[1778248453405,27.24,79600.46,0.01,-0.37,0.0002,26.10717]
[1778248456246,27.24,79603.9,0.01,-0.36931,0.0002,26.09236]
[1778248456302,27.24,79603.9,0.01,-0.36931,0.0002,26.09236]
[1778248456839,27.24,79597.67,0.01,-0.37055,0.0002,26.11891]
[1778248458214,27.24,79596.73,0.01,-0.37074,0.0002,26.12289]
[1778248458356,27.24,79596.73,0.01,-0.37074,0.0002,26.12289]
[1778248458709,27.24,79596.73,0.01,-0.37074,0.0002,26.12289]
[1778248458726,27.24,79596.73,0.01,-0.37074,0.0002,26.12289]
[1778248458780,27.24,79585.26,0.01,-0.37304,0.0002,26.17118]
[1778248459778,27.23,79575.08,0.01,-0.37508,0.0002,26.21316]
[1778248461400,27.23,79572.14,0.01,-0.37567,0.0002,26.22503]
[1778248461468,27.23,79572.14,0.01,-0.37567,0.0002,26.22503]
[1778248466470,27.23,79572.05,0.01,-0.37566,0.0002,26.22471]
[1778248466481,27.23,79572.05,0.01,-0.37566,0.0002,26.22471]
[1778248466584,27.23,79572.05,0.01,-0.37566,0.0002,26.22471]
[1778248466747,27.22,79572.47,0.01,-0.37556,0.0002,26.22268]
[1778248467502,27.22,79572.47,0.01,-0.37556,0.0002,26.22268]
[1778248467557,27.22,79582.58,0.01,-0.37352,0.0002,26.18098]
[1778248469783,27.22,79580.86,0.01,-0.37387,0.0002,26.18826]
[1778248474814,27.22,79575.49,0.01,-0.37491,0.0002,26.20625]
[1778248476217,27.22,79577.97,0.01,-0.37442,0.0002,26.19609]
[1778248476224,27.22,79577.97,0.01,-0.37442,0.0002,26.19609]
[1778248476300,27.22,79577.97,0.01,-0.37442,0.0002,26.19609]
[1778248477704,27.22,79581.39,0.01,-0.37373,0.0002,26.18197]
[1778248478443,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248478451,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248478490,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248478500,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248478935,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248479074,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248479764,27.22,79586.13,0.01,-0.37278,0.0002,26.16227]
[1778248480184,27.22,79577.14,0.01,-0.37459,0.0002,26.19965]
[1778248480426,27.22,79577.14,0.01,-0.37459,0.0002,26.19965]
[1778248480933,27.22,79577.5,0.01,-0.37452,0.0002,26.19817]
[1778248481373,27.22,79577.5,0.01,-0.37452,0.0002,26.19817]
[1778248481398,27.22,79577.5,0.01,-0.37452,0.0002,26.19817]
[1778248481899,27.22,79568.28,0.01,-0.37637,0.0002,26.23582]
[1778248482246,27.22,79568.28,0.01,-0.37637,0.0002,26.23582]
[1778248482283,27.22,79568.28,0.01,-0.37637,0.0002,26.23582]
[1778248482292,27.22,79568.28,0.01,-0.37637,0.0002,26.23582]
[1778248484627,27.22,79561.01,0.01,-0.37784,0.0002,26.26512]
[1778248488899,27.22,79559.23,0.01,-0.37819,0.0002,26.27209]
[1778248488962,27.21,79559.6,0.01,-0.37811,0.0002,26.27057]
[1778248489354,27.21,79559.6,0.01,-0.37811,0.0002,26.27057]
[1778248489363,27.21,79559.6,0.01,-0.37811,0.0002,26.27057]
[1778248489664,27.21,79562.54,0.01,-0.37752,0.0002,26.25872]
[1778248493245,27.21,79567.85,0.01,-0.37644,0.0002,26.23718]
[1778248494634,27.21,79568.16,0.01,-0.37638,0.0002,26.2359]
[1778248494881,27.21,79568.16,0.01,-0.37638,0.0002,26.2359]
[1778248495704,27.21,79568.34,0.01,-0.37634,0.0002,26.23512]
[1778248496379,27.21,79568.34,0.01,-0.37634,0.0002,26.23512]
[1778248496437,27.21,79568.34,0.01,-0.37634,0.0002,26.23512]
[1778248496554,27.21,79568.34,0.01,-0.37634,0.0002,26.23512]
[1778248496891,27.21,79577.78,0.01,-0.37444,0.0002,26.19643]
[1778248498169,27.21,79577.78,0.01,-0.37443,0.0002,26.19629]
[1778248498460,27.21,79577.78,0.01,-0.37443,0.0002,26.19629]
[1778248498728,27.21,79578.43,0.01,-0.37429,0.0002,26.19347]
[1778248499307,27.21,79578.43,0.01,-0.37429,0.0002,26.19347]
[1778248499819,27.21,79578.1,0.01,-0.37435,0.0002,26.1947]
[1778248502313,27.21,79576.85,0.01,-0.37459,0.0002,26.1996]
[1778248502355,27.21,79576.85,0.01,-0.37459,0.0002,26.1996]
[1778248502368,27.21,79576.85,0.01,-0.37459,0.0002,26.1996]
[1778248504595,27.2,79571.65,0.01,-0.37563,0.0002,26.22068]
[1778248504645,27.2,79571.65,0.01,-0.37563,0.0002,26.22068]
[1778248505325,27.2,79572.59,0.01,-0.37543,0.0002,26.21669]
[1778248505371,27.2,79572.59,0.01,-0.37543,0.0002,26.21669]
[1778248506497,27.2,79572.37,0.01,-0.37547,0.0002,26.21745]
[1778248507580,27.2,79573.29,0.01,-0.37528,0.0002,26.21354]
[1778248507597,27.2,79573.29,0.01,-0.37528,0.0002,26.21354]
[1778248507640,27.2,79573.29,0.01,-0.37528,0.0002,26.21354]
[1778248507655,27.2,79573.29,0.01,-0.37528,0.0002,26.21354]
[1778248507851,27.2,79569.91,0.01,-0.37596,0.0002,26.22736]
[1778248508409,27.2,79569.91,0.01,-0.37596,0.0002,26.22736]
[1778248508799,27.2,79569.91,0.01,-0.37596,0.0002,26.22735]
[1778248509398,27.2,79569.91,0.01,-0.37596,0.0002,26.22735]
[1778248510165,27.2,79563.24,0.01,-0.37731,0.0002,26.2544]
[1778248510909,27.2,79561.87,0.01,-0.37758,0.0002,26.2599]
[1778248511777,27.2,79561.87,0.01,-0.37758,0.0002,26.2599]
[1778248511840,27.2,79561.87,0.01,-0.37758,0.0002,26.2599]
[1778248511906,27.2,79560.51,0.01,-0.37786,0.0002,26.26534]
[1778248514821,27.2,79556.91,0.01,-0.37858,0.0002,26.27967]
[1778248514858,27.19,79558.7,0.01,-0.37822,0.0002,26.27247]
[1778248517783,27.19,79563.14,0.01,-0.37731,0.0002,26.25453]
[1778248517788,27.19,79563.14,0.01,-0.37731,0.0002,26.25453]
[1778248517843,27.19,79563.14,0.01,-0.37731,0.0002,26.25453]
[1778248517888,27.19,79563.14,0.01,-0.37731,0.0002,26.25453]
[1778248518880,27.19,79566.57,0.01,-0.37662,0.0002,26.24058]
[1778248520726,27.19,79570.65,0.01,-0.37579,0.0002,26.22394]
[1778248520898,27.19,79572.34,0.01,-0.37545,0.0002,26.21701]
[1778248524778,27.19,79568.84,0.01,-0.37616,0.0002,26.23128]
[1778248524811,27.19,79568.84,0.01,-0.37616,0.0002,26.23128]
[1778248524922,27.19,79569.4,0.01,-0.37604,0.0002,26.22899]
[1778248525248,27.19,79569.4,0.01,-0.37604,0.0002,26.22899]
[1778248530906,27.19,79572.28,0.01,-0.37546,0.0002,26.21724]
[1778248530960,27.19,79570.6,0.01,-0.3758,0.0002,26.22412]
[1778248532822,27.19,79578.72,0.01,-0.37414,0.0002,26.18686]
[1778248534269,27.19,79578.79,0.01,-0.37412,0.0002,26.18646]
[1778248534277,27.19,79578.79,0.01,-0.37412,0.0002,26.18646]
[1778248534288,27.19,79578.79,0.01,-0.37412,0.0002,26.18646]
[1778248534340,27.19,79578.79,0.01,-0.37412,0.0002,26.18646]
[1778248535102,27.19,79578.82,0.01,-0.37411,0.0002,26.18633]
[1778248535613,27.19,79578.82,0.01,-0.37411,0.0002,26.18633]
[1778248535685,27.19,79583.15,0.01,-0.37324,0.0002,26.16821]
[1778248537262,27.19,79583.15,0.01,-0.37323,0.0002,26.16811]
[1778248537836,27.19,79583.15,0.01,-0.37323,0.0002,26.16811]
[1778248537966,27.18,79591.6,0.01,-0.37152,0.0002,26.13244]
[1778248541836,27.18,79591.09,0.01,-0.37161,0.0002,26.13432]
[1778248543245,27.18,79589.53,0.01,-0.37192,0.0002,26.14072]
[1778248543249,27.18,79589.53,0.01,-0.37192,0.0002,26.14072]
[1778248543344,27.18,79584.75,0.01,-0.37288,0.0002,26.16081]
[1778248548082,27.17,79592.51,0.01,-0.3713,0.0002,26.12758]
[1778248553718,27.17,79594.7,0.01,-0.37083,0.0002,26.11779]
[1778248557114,27.16,79587.16,0.01,-0.37233,0.0002,26.14925]
[1778248557335,27.16,79587.16,0.01,-0.37233,0.0002,26.14925]
[1778248557896,27.16,79587.16,0.01,-0.37233,0.0002,26.14925]
[1778248557974,27.16,79587.16,0.01,-0.37233,0.0002,26.14925]
[1778248557983,27.16,79587.44,0.01,-0.37227,0.0002,26.14795]
[1778248558596,27.16,79587.44,0.01,-0.37227,0.0002,26.14795]
[1778248558636,27.16,79587.44,0.01,-0.37227,0.0002,26.14795]
[1778248558737,27.16,79585.54,0.01,-0.37265,0.0002,26.15582]
[1778248560054,27.16,79585.54,0.01,-0.37265,0.0002,26.15582]
[1778248560301,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248561617,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248561646,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248561646,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248561712,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248561754,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248562042,27.16,79585.38,0.01,-0.37267,0.0002,26.15638]
[1778248561835,27.16,79585.98,0.01,-0.37254,0.0002,26.15363]
[1778248562341,27.16,79585.98,0.01,-0.37254,0.0002,26.15363]
[1778248562432,27.16,79585.98,0.01,-0.37254,0.0002,26.15363]
[1778248562802,27.16,79585.98,0.01,-0.37254,0.0002,26.15363]
[1778248562892,27.16,79597.74,0.01,-0.37018,0.0002,26.10376]
[1778248563095,27.16,79597.74,0.01,-0.37018,0.0002,26.10376]
[1778248563118,27.16,79597.74,0.01,-0.37018,0.0002,26.10376]
[1778248563836,27.16,79609.72,0.01,-0.36776,0.0002,26.05187]
[1778248564038,27.16,79609.72,0.01,-0.36776,0.0002,26.05187]
[1778248564980,27.16,79604.97,0.01,-0.36871,0.0002,26.07243]
[1778248569272,27.15,79598.61,0.01,-0.36998,0.0002,26.09959]
[1778248569525,27.15,79599.05,0.01,-0.36989,0.0002,26.09762]
[1778248570100,27.15,79599.05,0.01,-0.36989,0.0002,26.09762]
[1778248570991,27.15,79599.05,0.01,-0.36989,0.0002,26.09762]
[1778248571011,27.15,79599.1,0.01,-0.36987,0.0002,26.09732]
[1778248573947,27.15,79592.12,0.01,-0.37127,0.0002,26.12693]
[1778248576449,27.15,79587.14,0.01,-0.37226,0.0002,26.14767]
[1778248576475,27.15,79587.14,0.01,-0.37226,0.0002,26.14767]
[1778248576557,27.15,79587.14,0.01,-0.37226,0.0002,26.14767]
[1778248576580,27.15,79586.06,0.01,-0.37247,0.0002,26.15212]
[1778248580834,27.14,79570.74,0.01,-0.37554,0.0002,26.21521]
[1778248581262,27.14,79570.74,0.01,-0.37554,0.0002,26.21521]
[1778248581302,27.14,79570.74,0.01,-0.37554,0.0002,26.21521]
[1778248581344,27.14,79570.49,0.01,-0.37559,0.0002,26.21624]
[1778248586358,27.14,79571.9,0.01,-0.37529,0.0002,26.21009]
[1778248589349,27.13,79569.91,0.01,-0.37569,0.0002,26.21813]
[1778248589351,27.13,79569.91,0.01,-0.37569,0.0002,26.21813]
[1778248589370,27.13,79569.91,0.01,-0.37569,0.0002,26.21813]
[1778248589393,27.13,79569.91,0.01,-0.37569,0.0002,26.21813]
[1778248590016,27.13,79570.2,0.01,-0.37562,0.0002,26.21681]
[1778248590101,27.13,79570.2,0.01,-0.37562,0.0002,26.21681]
[1778248592833,27.13,79576.28,0.01,-0.37438,0.0002,26.18799]
[1778248593273,27.13,79578.23,0.01,-0.37398,0.0002,26.17978]
[1778248593941,27.13,79578.23,0.01,-0.37398,0.0002,26.17978]
[1778248593979,27.13,79578.23,0.01,-0.37398,0.0002,26.17978]
[1778248593408,27.13,79578.23,0.01,-0.37397,0.0002,26.17968]
[1778248594427,27.13,79578.23,0.01,-0.37397,0.0002,26.17968]
[1778248596017,27.13,79582.58,0.01,-0.37309,0.0002,26.16142]
[1778248598915,27.13,79583.2,0.01,-0.37295,0.0002,26.15853]
[1778248599011,27.12,79585.2,0.01,-0.37254,0.0002,26.14995]
[1778248599277,27.12,79585.2,0.01,-0.37254,0.0002,26.14995]
[1778248599687,27.12,79585.2,0.01,-0.37254,0.0002,26.14995]
[1778248599900,27.12,79585.2,0.01,-0.37254,0.0002,26.14995]
[1778248599907,27.12,79585.2,0.01,-0.37254,0.0002,26.14995]
[1778248599976,27.12,79585.2,0.01,-0.37254,0.0002,26.14995]
[1778248599950,27.12,79585.37,0.01,-0.3725,0.0002,26.14915]
[1778248600581,27.12,79585.37,0.01,-0.3725,0.0002,26.14915]
[1778248600638,27.12,79595.14,0.01,-0.37053,0.0002,26.1077]
[1778248605424,27.12,79596.89,0.01,-0.37016,0.0002,26.09992]
[1778248605476,27.12,79596.89,0.01,-0.37016,0.0002,26.09992]
[1778248605752,27.12,79596.89,0.01,-0.37016,0.0002,26.09992]
[1778248607989,27.12,79595.48,0.01,-0.37044,0.0002,26.10582]
[1778248608031,27.12,79595.48,0.01,-0.37044,0.0002,26.10582]
[1778248608041,27.12,79595.48,0.01,-0.37044,0.0002,26.10582]
[1778248608040,27.12,79592.12,0.01,-0.37111,0.0002,26.12]
[1778248608513,27.12,79592.12,0.01,-0.37111,0.0002,26.12]
[1778248610218,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610265,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610376,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610381,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610688,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610784,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610826,27.12,79590.22,0.01,-0.37149,0.0002,26.12799]
[1778248610872,27.11,79590.64,0.01,-0.3714,0.0002,26.12612]
[1778248611629,27.11,79590.64,0.01,-0.3714,0.0002,26.12612]
[1778248611974,27.11,79590.64,0.01,-0.3714,0.0002,26.12612]
[1778248613334,27.11,79589.79,0.01,-0.37157,0.0002,26.12955]
[1778248613365,27.11,79589.79,0.01,-0.37157,0.0002,26.12955]
[1778248613998,27.11,79589.79,0.01,-0.37157,0.0002,26.12955]
[1778248614035,27.11,79589.79,0.01,-0.37157,0.0002,26.12955]
[1778248614483,27.11,79590.72,0.01,-0.37137,0.0002,26.12551]
[1778248614490,27.11,79590.72,0.01,-0.37137,0.0002,26.12551]
[1778248614792,27.11,79591.62,0.01,-0.37119,0.0002,26.12159]
[1778248620601,27.1,79594.49,0.01,-0.37059,0.0002,26.1088]
[1778248623827,27.1,79595.25,0.01,-0.37042,0.0002,26.10536]
[1778248624804,27.1,79601.53,0.01,-0.36915,0.0002,26.07815]
[1778248624891,27.1,79601.53,0.01,-0.36915,0.0002,26.07815]
[1778248624982,27.1,79605.68,0.01,-0.36831,0.0002,26.06007]
[1778248625617,27.1,79605.68,0.01,-0.36831,0.0002,26.06007]
[1778248625902,27.1,79605.68,0.01,-0.36831,0.0002,26.06007]
[1778248625949,27.1,79608.22,0.01,-0.3678,0.0002,26.04893]
[1778248626676,27.1,79608.22,0.01,-0.3678,0.0002,26.04893]
[1778248626686,27.1,79608.22,0.01,-0.3678,0.0002,26.04893]
[1778248626689,27.1,79608.22,0.01,-0.3678,0.0002,26.04893]
[1778248626777,27.1,79612.73,0.01,-0.36689,0.0002,26.02916]
[1778248628251,27.1,79612.73,0.01,-0.36689,0.0002,26.0291]
[1778248628658,27.1,79613.32,0.01,-0.36677,0.0002,26.02646]
[1778248632723,27.1,79613.48,0.01,-0.36673,0.0002,26.02562]
[1778248632852,27.1,79613.48,0.01,-0.36673,0.0002,26.02562]
[1778248633300,27.1,79615.23,0.01,-0.36638,0.0002,26.01787]
[1778248634023,27.1,79618.95,0.01,-0.36563,0.0002,26.00133]
[1778248639734,27.1,79621.45,0.01,-0.36512,0.0002,25.99015]
[1778248643511,27.1,79622.95,0.01,-0.36482,0.0002,25.98345]
[1778248643522,27.1,79622.95,0.01,-0.36482,0.0002,25.98345]
[1778248643545,27.1,79622.95,0.01,-0.36482,0.0002,25.98345]
[1778248643762,27.1,79623.8,0.01,-0.36465,0.0002,25.97965]
[1778248648798,27.1,79619.87,0.01,-0.36544,0.0002,25.99717]
[1778248653832,27.1,79620.45,0.01,-0.36531,0.0002,25.99093]
[1778248658867,27.1,79619.75,0.01,-0.36545,0.0002,25.99409]
[1778248663902,27.1,79617.54,0.01,-0.36589,0.0002,26.00392]
[1778248668614,27.1,79618.72,0.01,-0.36566,0.0002,25.99867]
[1778248671001,27.1,79614.89,0.01,-0.36643,0.0002,26.01562]
[1778248671008,27.1,79611.76,0.01,-0.36705,0.0002,26.02939]
[1778248671382,27.1,79611.76,0.01,-0.36705,0.0002,26.02939]
[1778248672154,27.1,79611.76,0.01,-0.36705,0.0002,26.02937]
[1778248672238,27.1,79611.76,0.01,-0.36705,0.0002,26.02937]
[1778248672248,27.1,79611.76,0.01,-0.36705,0.0002,26.02937]
[1778248676346,27.09,79607.74,0.01,-0.36786,0.0002,26.04683]
[1778248676994,27.09,79607.74,0.01,-0.36785,0.0002,26.04678]
[1778248678826,27.09,79608.11,0.01,-0.36778,0.0002,26.04512]
[1778248679064,27.09,79609.61,0.01,-0.36747,0.0002,26.03851]
[1778248680440,27.09,79609.61,0.01,-0.36745,0.0002,26.03806]
[1778248680447,27.09,79609.61,0.01,-0.36745,0.0002,26.03806]
[1778248680476,27.09,79609.61,0.01,-0.36745,0.0002,26.03806]
[1778248681022,27.08,79610.02,0.01,-0.36735,0.0002,26.0358]
[1778248686083,27.07,79612.08,0.01,-0.36687,0.0002,26.02512]
[1778248691094,27.04,79609.53,0.01,-0.36728,0.0002,26.03385]
[1778248692393,27.04,79611.13,0.01,-0.36693,0.0002,26.02636]
[1778248693108,27.04,79610.6,0.01,-0.36702,0.0002,26.02823]
[1778248698143,27.03,79611.1,0.01,-0.36689,0.0002,26.0254]
[1778248703175,27.03,79614.26,0.01,-0.36625,0.0002,26.01117]
[1778248705014,27.03,79615.31,0.01,-0.36603,0.0002,26.00647]
[1778248710456,27.02,79608.25,0.01,-0.36744,0.0002,26.03732]
[1778248716580,27.02,79604.58,0.01,-0.36817,0.0002,26.04976]
[1778248718646,27.02,79604.8,0.01,-0.36813,0.0002,26.04887]
[1778248719095,27.02,79605.2,0.01,-0.36805,0.0002,26.04719]
[1778248724130,27.03,79602.95,0.01,-0.36851,0.0002,26.05718]
[1778248724967,27.03,79603.26,0.01,-0.36845,0.0002,26.05586]
[1778248725184,27.03,79602.73,0.01,-0.36856,0.0002,26.05821]
[1778248725447,27.03,79602.73,0.01,-0.36856,0.0002,26.05821]
[1778248725713,27.03,79602.73,0.01,-0.36856,0.0002,26.05821]
[1778248725787,27.03,79602.1,0.01,-0.36868,0.0002,26.06096]
[1778248726553,27.03,79602.1,0.01,-0.36868,0.0002,26.06096]
[1778248726828,27.03,79602.1,0.01,-0.36868,0.0002,26.06096]
[1778248728128,27.03,79601.91,0.01,-0.36872,0.0002,26.06183]
[1778248728203,27.03,79600.41,0.01,-0.36903,0.0002,26.06843]
[1778248728815,27.03,79600.41,0.01,-0.36903,0.0002,26.06843]
[1778248728903,27.03,79599.85,0.01,-0.36914,0.0002,26.07086]
[1778248729655,27.03,79599.85,0.01,-0.36914,0.0002,26.07086]
[1778248729756,27.03,79599.58,0.01,-0.3692,0.0002,26.07208]
[1778248735403,27.03,79599.78,0.01,-0.36917,0.0002,26.07148]
[1778248740439,27.03,79600.85,0.01,-0.36896,0.0002,26.06703]
[1778248744353,27.03,79602.91,0.01,-0.36855,0.0002,26.05816]
[1778248744403,27.03,79602.91,0.01,-0.36855,0.0002,26.05816]
[1778248744835,27.03,79602.91,0.01,-0.36855,0.0002,26.05816]
[1778248744879,27.03,79602.91,0.01,-0.36855,0.0002,26.05816]
[1778248750563,27.04,79602.45,0.01,-0.36865,0.0002,26.06031]
[1778248756221,27.04,79601.91,0.01,-0.36877,0.0002,26.0628]
[1778248756396,27.04,79601.91,0.01,-0.36877,0.0002,26.06282]
[1778248756410,27.04,79601.91,0.01,-0.36877,0.0002,26.06282]
[1778248756419,27.04,79601.91,0.01,-0.36877,0.0002,26.06282]
[1778248756432,27.04,79601.91,0.01,-0.36877,0.0002,26.06282]
[1778248756560,27.04,79602.06,0.01,-0.36874,0.0002,26.0622]
[1778248758862,27.04,79610.95,0.01,-0.36695,0.0002,26.02332]
[1778248759630,27.04,79610.95,0.01,-0.36695,0.0002,26.02332]
[1778248759719,27.04,79610.95,0.01,-0.36695,0.0002,26.02332]
[1778248762301,27.04,79619.13,0.01,-0.3653,0.0002,25.98697]
[1778248762803,27.04,79619.04,0.01,-0.36531,0.0002,25.98734]
[1778248767947,27.04,79615.42,0.01,-0.36604,0.0002,26.00335]
[1778248768896,27.04,79615.14,0.01,-0.36609,0.0002,26.00457]
[1778248772027,27.04,79619.88,0.01,-0.36514,0.0002,25.98341]
[1778248772067,27.04,79619.88,0.01,-0.36514,0.0002,25.98341]
[1778248772113,27.04,79619.88,0.01,-0.36514,0.0002,25.98341]
[1778248772193,27.03,79621.37,0.01,-0.36482,0.0002,25.97308]
[1778248774633,27.03,79623.8,0.01,-0.36433,0.0002,25.96217]
[1778248774692,27.03,79626.18,0.01,-0.36385,0.0002,25.95146]
[1778248779454,27.04,79623.44,0.01,-0.36441,0.0002,25.96383]
[1778248783145,27.04,79615.96,0.01,-0.36591,0.0002,25.99723]
[1778248783242,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248783607,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248783614,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248783713,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248783794,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248783803,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248783856,27.03,79613.92,0.01,-0.36632,0.0002,26.00624]
[1778248784016,27.03,79612.18,0.01,-0.36667,0.0002,26.01394]
[1778248789784,27.03,79611.94,0.01,-0.36671,0.0002,26.01481]
[1778248794287,27.03,79614.37,0.01,-0.36622,0.0002,26.00393]
[1778248794324,27.03,79614.37,0.01,-0.36622,0.0002,26.00393]
[1778248794397,27.03,79614.37,0.01,-0.36622,0.0002,26.00393]
[1778248794427,27.03,79614.37,0.01,-0.36622,0.0002,26.00393]
[1778248794819,27.03,79614.86,0.01,-0.36612,0.0002,26.00173]
[1778248797031,27.03,79620.25,0.01,-0.36503,0.0002,25.9777]
[1778248797038,27.03,79622.75,0.01,-0.36453,0.0002,25.9665]
[1778248798645,27.03,79623.93,0.01,-0.36429,0.0002,25.9612]
[1778248798651,27.03,79623.93,0.01,-0.36429,0.0002,25.9612]
[1778248798839,27.03,79623.93,0.01,-0.36429,0.0002,25.9612]
[1778248798925,27.03,79623.93,0.01,-0.36429,0.0002,25.9612]
[1778248798941,27.03,79623.93,0.01,-0.36429,0.0002,25.9612]
[1778248799201,27.03,79636.56,0.01,-0.36175,0.0002,25.90389]
[1778248799434,27.03,79636.56,0.01,-0.36175,0.0002,25.90389]
[1778248799466,27.03,79636.56,0.01,-0.36175,0.0002,25.90389]
[1778248799999,27.03,79636.56,0.01,-0.36175,0.0002,25.90389]
[1778248800066,27.03,79641.55,0.01,-0.36075,0.0002,25.88097]
[1778248800646,27.03,79641.55,0.01,-0.36075,0.0002,25.88097]
[1778248800672,27.03,79641.55,0.01,-0.36075,0.0002,25.88097]
[1778248801139,27.03,79641.55,0.01,-0.36075,0.0002,25.88097]
[1778248801143,27.03,79641.55,0.01,-0.36075,0.0002,25.88097]
[1778248801260,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248801824,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248801873,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248801910,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248802139,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248802202,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248802244,27.03,79647.02,0.01,-0.35966,0.0002,25.85572]
[1778248802191,27.03,79652.42,0.01,-0.35858,0.0002,25.83053]
[1778248802556,27.03,79652.42,0.01,-0.35858,0.0002,25.83053]
[1778248802826,27.03,79652.42,0.01,-0.35858,0.0002,25.83053]
[1778248802998,27.03,79652.42,0.01,-0.35858,0.0002,25.83053]
[1778248803076,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248803400,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248803447,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248803779,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248803844,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248803871,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248803952,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248804038,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248804217,27.03,79664.22,0.01,-0.35622,0.0002,25.77474]
[1778248804287,27.03,79683.0,0.01,-0.35248,0.0002,25.68417]
[1778248804677,27.03,79683.0,0.01,-0.35248,0.0002,25.68417]
[1778248804705,27.03,79683.0,0.01,-0.35248,0.0002,25.68417]
[1778248804747,27.03,79683.0,0.01,-0.35248,0.0002,25.68417]
[1778248804918,27.03,79698.97,0.01,-0.34931,0.0002,25.60541]
[1778248805890,27.03,79698.97,0.01,-0.34931,0.0002,25.60541]
[1778248805897,27.03,79698.97,0.01,-0.34931,0.0002,25.60541]
[1778248805921,27.03,79698.97,0.01,-0.34931,0.0002,25.60541]
[1778248805937,27.03,79698.97,0.01,-0.34931,0.0002,25.60541]
[1778248806175,27.03,79710.98,0.01,-0.34693,0.0002,25.54498]
[1778248806783,27.03,79710.98,0.01,-0.34693,0.0002,25.54498]
[1778248806935,27.03,79722.2,0.01,-0.34472,0.0002,25.48775]
[1778248807442,27.03,79722.2,0.01,-0.34472,0.0002,25.48775]
[1778248807927,27.03,79722.2,0.01,-0.34472,0.0002,25.48768]
[1778248808365,27.03,79722.2,0.01,-0.34472,0.0002,25.48768]
[1778248808398,27.03,79722.2,0.01,-0.34472,0.0002,25.48768]
[1778248808468,27.03,79722.2,0.01,-0.34472,0.0002,25.48768]
[1778248809492,27.03,79726.4,0.01,-0.34389,0.0002,25.46607]
[1778248810352,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248810418,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248810459,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248810537,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248810686,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248810778,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248811061,27.03,79719.77,0.01,-0.34519,0.0002,25.50007]
[1778248811144,27.03,79739.44,0.01,-0.34132,0.0002,25.39833]
[1778248811358,27.03,79739.44,0.01,-0.34132,0.0002,25.39833]
[1778248811396,27.03,79739.44,0.01,-0.34132,0.0002,25.39833]
[1778248811640,27.03,79739.44,0.01,-0.34132,0.0002,25.39833]
[1778248811711,27.03,79739.44,0.01,-0.34132,0.0002,25.39833]
[1778248811909,27.03,79739.44,0.01,-0.34132,0.0002,25.39833]
[1778248811998,27.03,79738.78,0.01,-0.34145,0.0002,25.40175]
[1778248813058,27.03,79738.78,0.01,-0.34145,0.0002,25.40175]
[1778248813072,27.03,79738.78,0.01,-0.34145,0.0002,25.40175]
[1778248813093,27.03,79759.46,0.01,-0.33741,0.0002,25.29237]
[1778248813960,27.03,79759.46,0.01,-0.33741,0.0002,25.29237]
[1778248813991,27.03,79759.46,0.01,-0.33741,0.0002,25.29237]
[1778248814059,27.03,79760.19,0.01,-0.33726,0.0002,25.28844]
[1778248816177,27.03,79760.19,0.01,-0.33726,0.0002,25.28825]
[1778248816254,27.03,79760.19,0.01,-0.33726,0.0002,25.28825]
[1778248816291,27.03,79760.19,0.01,-0.33726,0.0002,25.28825]
[1778248816193,27.03,79762.84,0.01,-0.33674,0.0002,25.27401]
[1778248817087,27.03,79766.97,0.01,-0.33593,0.00019,25.25167]
[1778248818290,27.03,79766.97,0.01,-0.33593,0.00019,25.25167]
[1778248818308,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248818342,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248818527,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248818598,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248818951,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248819259,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248819273,27.03,79765.41,0.01,-0.33623,0.00019,25.25999]
[1778248819194,27.02,79748.53,0.01,-0.33951,0.0002,25.34944]
[1778248819415,27.02,79748.53,0.01,-0.33951,0.0002,25.34944]
[1778248819490,27.02,79748.53,0.01,-0.33951,0.0002,25.34944]
[1778248819705,27.02,79748.53,0.01,-0.33951,0.0002,25.34944]
[1778248819857,27.02,79748.53,0.01,-0.33951,0.0002,25.34944]
[1778248820168,27.03,79720.99,0.01,-0.34495,0.0002,25.49375]
[1778248821290,27.03,79720.99,0.01,-0.34495,0.0002,25.49375]
[1778248821307,27.03,79713.67,0.01,-0.34639,0.0002,25.53105]
[1778248821759,27.03,79713.67,0.01,-0.34639,0.0002,25.53105]
[1778248822150,27.03,79713.67,0.01,-0.34639,0.0002,25.53105]
[1778248822210,27.03,79712.2,0.01,-0.34668,0.0002,25.53848]
[1778248822717,27.03,79712.2,0.01,-0.34668,0.0002,25.53848]
[1778248822726,27.03,79712.2,0.01,-0.34668,0.0002,25.53848]
[1778248822993,27.03,79712.2,0.01,-0.34668,0.0002,25.53848]
[1778248823022,27.03,79712.2,0.01,-0.34668,0.0002,25.53848]
[1778248823211,27.03,79703.45,0.01,-0.34841,0.0002,25.58252]
[1778248824044,27.03,79703.45,0.01,-0.34841,0.0002,25.58252]
[1778248824064,27.03,79703.45,0.01,-0.34841,0.0002,25.58252]
[1778248824221,27.03,79702.03,0.01,-0.34869,0.0002,25.58958]
[1778248826293,27.03,79687.53,0.01,-0.35155,0.0002,25.66127]
[1778248826506,27.03,79687.53,0.01,-0.35155,0.0002,25.66127]
[1778248826529,27.03,79687.53,0.01,-0.35155,0.0002,25.66127]
[1778248826556,27.03,79687.53,0.01,-0.35155,0.0002,25.66127]
[1778248827239,27.02,79685.33,0.01,-0.35199,0.0002,25.67193]
[1778248827849,27.02,79685.33,0.01,-0.35199,0.0002,25.67193]
[1778248828094,27.02,79685.33,0.01,-0.35198,0.0002,25.6718]
[1778248828455,27.02,79685.33,0.01,-0.35198,0.0002,25.6718]
[1778248829108,27.02,79685.33,0.01,-0.35198,0.0002,25.6718]
[1778248829209,27.02,79674.42,0.01,-0.35415,0.0002,25.72471]
[1778248829875,27.02,79674.42,0.01,-0.35415,0.0002,25.72471]
[1778248830164,27.02,79674.42,0.01,-0.35415,0.0002,25.72471]
[1778248830196,27.02,79674.42,0.01,-0.35415,0.0002,25.72471]
[1778248830225,27.02,79669.06,0.01,-0.35521,0.0002,25.75032]
[1778248830805,27.02,79669.06,0.01,-0.35521,0.0002,25.75032]
[1778248830837,27.02,79669.06,0.01,-0.35521,0.0002,25.75032]
[1778248830909,27.02,79669.06,0.01,-0.35521,0.0002,25.75032]
[1778248832129,27.02,79656.16,0.01,-0.35776,0.0002,25.80776]
[1778248833591,27.02,79651.36,0.01,-0.35872,0.0002,25.8303]
[1778248833757,27.02,79651.36,0.01,-0.35872,0.0002,25.8303]
[1778248835169,27.02,79661.55,0.01,-0.35668,0.0002,25.78222]
[1778248835203,27.02,79661.55,0.01,-0.35668,0.0002,25.78222]
[1778248835257,27.02,79666.7,0.01,-0.35565,0.0002,25.75764]
[1778248836020,27.02,79666.7,0.01,-0.35565,0.0002,25.75764]
[1778248836058,27.02,79666.7,0.01,-0.35565,0.0002,25.75764]
[1778248836163,27.02,79668.11,0.01,-0.35537,0.0002,25.75088]
[1778248836824,27.02,79668.11,0.01,-0.35537,0.0002,25.75088]
[1778248836857,27.02,79668.11,0.01,-0.35537,0.0002,25.75088]
[1778248836873,27.02,79668.11,0.01,-0.35537,0.0002,25.75088]
[1778248837061,27.02,79668.11,0.01,-0.35537,0.0002,25.75088]
[1778248837168,27.02,79667.41,0.01,-0.35551,0.0002,25.75423]
[1778248839179,27.02,79677.69,0.01,-0.35345,0.0002,25.70436]
[1778248841126,27.01,79673.93,0.01,-0.35419,0.0002,25.72241]
[1778248841205,27.01,79670.43,0.01,-0.35488,0.0002,25.73912]
[1778248842192,27.01,79670.43,0.01,-0.35488,0.0002,25.73912]
[1778248842293,27.01,79666.19,0.01,-0.35572,0.0002,25.75928]
[1778248842322,27.01,79666.19,0.01,-0.35572,0.0002,25.75928]
[1778248842924,27.01,79666.19,0.01,-0.35572,0.0002,25.75928]
[1778248843618,27.01,79665.55,0.01,-0.35584,0.0002,25.76218]
[1778248844214,27.01,79665.19,0.01,-0.35591,0.0002,25.76373]
[1778248848296,27.0,79666.75,0.01,-0.35557,0.0002,25.75576]
[1778248849733,27.0,79669.6,0.01,-0.35499,0.0002,25.74179]
[1778248849781,27.0,79669.6,0.01,-0.35499,0.0002,25.74179]
[1778248850256,27.0,79671.04,0.01,-0.3547,0.0002,25.73472]
[1778248850387,27.0,79671.04,0.01,-0.3547,0.0002,25.73472]
[1778248851215,27.0,79671.04,0.01,-0.3547,0.0002,25.73472]
[1778248851231,27.0,79671.04,0.01,-0.3547,0.0002,25.73472]
[1778248851293,27.0,79671.04,0.01,-0.3547,0.0002,25.73472]
[1778248851307,27.0,79675.8,0.01,-0.35375,0.0002,25.71159]
[1778248851432,27.0,79675.8,0.01,-0.35375,0.0002,25.71159]
[1778248851496,27.0,79675.8,0.01,-0.35375,0.0002,25.71159]
[1778248851873,27.0,79675.8,0.01,-0.35375,0.0002,25.71159]
[1778248852273,27.0,79676.37,0.01,-0.35363,0.0002,25.7087]
[1778248852740,27.0,79676.37,0.01,-0.35363,0.0002,25.7087]
[1778248853278,27.0,79686.55,0.01,-0.3516,0.0002,25.65888]
[1778248853649,27.0,79686.55,0.01,-0.3516,0.0002,25.65888]
[1778248853664,27.0,79686.55,0.01,-0.3516,0.0002,25.65888]
[1778248854490,27.0,79685.36,0.01,-0.35183,0.0002,25.66464]
[1778248856291,27.0,79680.28,0.01,-0.35284,0.0002,25.68939]
[1778248856429,27.0,79676.25,0.01,-0.35364,0.0002,25.70887]
[1778248856586,27.0,79676.25,0.01,-0.35364,0.0002,25.70887]
[1778248857309,26.99,79675.7,0.01,-0.35374,0.0002,25.71142]
[1778248857778,26.99,79675.7,0.01,-0.35374,0.0002,25.71142]
[1778248857790,26.99,79675.7,0.01,-0.35374,0.0002,25.71142]
[1778248857798,26.99,79675.7,0.01,-0.35374,0.0002,25.71142]
[1778248858312,26.99,79668.0,0.01,-0.35527,0.0002,25.74843]
[1778248858491,26.99,79668.0,0.01,-0.35527,0.0002,25.74843]
[1778248858499,26.99,79668.0,0.01,-0.35527,0.0002,25.74843]
[1778248858617,26.99,79668.0,0.01,-0.35527,0.0002,25.74843]
[1778248859318,26.99,79668.0,0.01,-0.35527,0.0002,25.74843]
[1778248859320,26.99,79663.73,0.01,-0.35612,0.0002,25.76871]
[1778248861536,26.99,79663.66,0.01,-0.35612,0.0002,25.76875]
[1778248862348,26.99,79662.99,0.01,-0.35625,0.0002,25.77179]
[1778248862945,26.99,79662.99,0.01,-0.35625,0.0002,25.77179]
[1778248863019,26.99,79662.99,0.01,-0.35625,0.0002,25.77179]
[1778248863024,26.99,79662.99,0.01,-0.35625,0.0002,25.77179]
[1778248863092,26.99,79662.99,0.01,-0.35625,0.0002,25.77179]
[1778248863128,26.99,79662.99,0.01,-0.35625,0.0002,25.77179]
[1778248863325,26.99,79661.72,0.01,-0.3565,0.0002,25.77769]
[1778248863945,26.99,79661.72,0.01,-0.3565,0.0002,25.77769]
[1778248863981,26.99,79661.72,0.01,-0.3565,0.0002,25.77769]
[1778248864002,26.99,79661.72,0.01,-0.3565,0.0002,25.77769]
[1778248864076,26.99,79661.72,0.01,-0.3565,0.0002,25.77769]
[1778248864189,26.99,79671.75,0.01,-0.35449,0.0002,25.72948]
[1778248865158,26.99,79693.22,0.01,-0.35021,0.0002,25.62432]
[1778248865368,26.99,79693.22,0.01,-0.35021,0.0002,25.62432]
[1778248865401,26.99,79693.22,0.01,-0.35021,0.0002,25.62432]
[1778248866319,26.99,79696.01,0.01,-0.34966,0.0002,25.6104]
[1778248869229,26.98,79695.03,0.01,-0.34985,0.0002,25.61523]
[1778248869238,26.98,79695.03,0.01,-0.34985,0.0002,25.61523]
[1778248869242,26.98,79694.41,0.01,-0.34997,0.0002,25.6182]
[1778248874936,26.98,79701.65,0.01,-0.34853,0.0002,25.58186]
[1778248876044,26.98,79698.92,0.01,-0.34906,0.0002,25.59544]
[1778248876253,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876660,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876665,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876691,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876798,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876850,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876876,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248876882,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248877073,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248877109,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248877128,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248877176,26.98,79698.52,0.01,-0.34914,0.0002,25.59739]
[1778248877286,26.98,79696.92,0.01,-0.34946,0.0002,25.60532]
[1778248877813,26.98,79696.92,0.01,-0.34946,0.0002,25.60532]
[1778248877938,26.98,79696.92,0.01,-0.34946,0.0002,25.60532]
[1778248878062,26.98,79696.92,0.01,-0.34946,0.0002,25.60532]
[1778248878133,26.98,79696.92,0.01,-0.34946,0.0002,25.60532]
[1778248878141,26.98,79696.92,0.01,-0.34946,0.0002,25.60532]
[1778248878320,26.98,79688.92,0.01,-0.35104,0.0002,25.64495]
[1778248880230,26.98,79688.92,0.01,-0.35104,0.0002,25.64495]
[1778248880242,26.98,79688.92,0.01,-0.35104,0.0002,25.64495]
[1778248880264,26.98,79669.73,0.01,-0.35486,0.0002,25.73826]
[1778248881781,26.98,79673.17,0.01,-0.35416,0.0002,25.72153]
[1778248881881,26.98,79676.85,0.01,-0.35343,0.0002,25.70356]
[1778248882678,26.98,79676.85,0.01,-0.35343,0.0002,25.70356]
[1778248882688,26.98,79676.85,0.01,-0.35343,0.0002,25.70356]
[1778248883177,26.98,79676.85,0.01,-0.35343,0.0002,25.70356]
[1778248883267,26.98,79675.6,0.01,-0.35367,0.0002,25.70951]
[1778248885188,26.98,79675.29,0.01,-0.35373,0.0002,25.71101]
[1778248885230,26.97,79673.87,0.01,-0.35401,0.0002,25.71766]
[1778248886734,26.97,79671.69,0.01,-0.35444,0.0002,25.72808]
[1778248886825,26.97,79671.69,0.01,-0.35444,0.0002,25.72808]
[1778248886856,26.97,79671.69,0.01,-0.35444,0.0002,25.72808]
[1778248887235,26.97,79671.69,0.01,-0.35444,0.0002,25.72808]
[1778248887268,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248887543,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248887556,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248887565,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248887793,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248887807,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248887831,26.97,79674.08,0.01,-0.35395,0.0002,25.7164]
[1778248888651,26.97,79676.27,0.01,-0.35351,0.0002,25.70566]
[1778248888660,26.97,79676.27,0.01,-0.35351,0.0002,25.70566]
[1778248888710,26.97,79676.27,0.01,-0.35351,0.0002,25.70566]
[1778248888836,26.97,79676.27,0.01,-0.35351,0.0002,25.70566]
[1778248889140,26.97,79676.27,0.01,-0.35351,0.0002,25.70566]
[1778248889966,26.97,79695.74,0.01,-0.34963,0.0002,25.60968]
[1778248890773,26.97,79695.74,0.01,-0.34963,0.0002,25.60968]
[1778248891338,26.97,79695.74,0.01,-0.34963,0.0002,25.60968]
[1778248891656,26.97,79698.59,0.01,-0.34905,0.0002,25.59172]
[1778248891658,26.97,79699.34,0.01,-0.3489,0.0002,25.58797]
[1778248896734,26.97,79700.62,0.01,-0.34864,0.0002,25.58134]
[1778248898032,26.97,79700.62,0.01,-0.34864,0.0002,25.58134]
[1778248898156,26.97,79699.36,0.01,-0.34889,0.0002,25.58762]
[1778248898544,26.97,79699.36,0.01,-0.34889,0.0002,25.58762]
[1778248898565,26.97,79699.36,0.01,-0.34889,0.0002,25.58762]
[1778248898573,26.97,79699.36,0.01,-0.34889,0.0002,25.58762]
[1778248899444,26.97,79699.36,0.01,-0.34889,0.0002,25.58762]
[1778248899499,26.97,79699.36,0.01,-0.34889,0.0002,25.58762]
[1778248900482,26.97,79699.67,0.01,-0.34882,0.0002,25.58603]
[1778248900491,26.97,79699.67,0.01,-0.34882,0.0002,25.58603]
[1778248900617,26.97,79700.0,0.01,-0.34876,0.0002,25.58434]
[1778248904242,26.97,79702.72,0.01,-0.34821,0.0002,25.57059]
[1778248904372,26.97,79702.72,0.01,-0.34821,0.0002,25.57059]
[1778248904305,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248904415,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248904430,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248904458,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248904509,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248904817,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248905123,26.97,79704.74,0.01,-0.34781,0.0002,25.5604]
[1778248905156,26.97,79711.49,0.01,-0.34648,0.0002,25.5262]
[1778248905751,26.97,79711.49,0.01,-0.34648,0.0002,25.5262]
[1778248905780,26.97,79711.49,0.01,-0.34648,0.0002,25.5262]
[1778248905851,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906555,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906575,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906583,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906588,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906597,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906648,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248906663,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248907269,26.97,79722.65,0.01,-0.34427,0.0002,25.46908]
[1778248907705,26.97,79728.76,0.01,-0.34307,0.0002,25.43752]
[1778248908271,26.97,79728.76,0.01,-0.34307,0.0002,25.43752]
[1778248908353,26.97,79729.21,0.01,-0.34298,0.0002,25.43525]
[1778248910053,26.97,79732.49,0.01,-0.34234,0.0002,25.41825]
[1778248910068,26.97,79732.49,0.01,-0.34234,0.0002,25.41825]
[1778248910137,26.97,79735.85,0.01,-0.34167,0.0002,25.40059]
[1778248910561,26.97,79735.85,0.01,-0.34167,0.0002,25.40059]
[1778248911778,26.97,79735.0,0.01,-0.34184,0.0002,25.40495]
[1778248912339,26.96,79736.7,0.01,-0.3415,0.0002,25.39596]
[1778248914522,26.96,79736.89,0.01,-0.34145,0.0002,25.39471]
[1778248914567,26.96,79736.89,0.01,-0.34145,0.0002,25.39471]
[1778248915010,26.96,79736.89,0.01,-0.34145,0.0002,25.39471]
[1778248915028,26.96,79736.89,0.01,-0.34145,0.0002,25.39471]
[1778248915217,26.96,79739.95,0.01,-0.34085,0.0002,25.37851]
[1778248915888,26.96,79739.95,0.01,-0.34085,0.0002,25.37851]
[1778248916589,26.95,79743.23,0.01,-0.34016,0.0002,25.36]
[1778248916603,26.95,79743.23,0.01,-0.34016,0.0002,25.36]
[1778248916611,26.95,79743.23,0.01,-0.34016,0.0002,25.36]
[1778248917339,26.95,79743.23,0.01,-0.34016,0.0002,25.36]
[1778248917367,26.95,79743.23,0.01,-0.34016,0.0002,25.36]
[1778248917904,26.95,79743.23,0.01,-0.34015,0.0002,25.35989]
[1778248917906,26.95,79743.23,0.01,-0.34015,0.0002,25.35989]
[1778248917931,26.95,79745.96,0.01,-0.33961,0.0002,25.34533]
[1778248918799,26.95,79745.96,0.01,-0.33961,0.0002,25.34533]
[1778248918856,26.95,79745.96,0.01,-0.33961,0.0002,25.34533]
[1778248918863,26.95,79745.96,0.01,-0.33961,0.0002,25.34533]
[1778248919960,26.95,79745.9,0.01,-0.33962,0.0002,25.34556]
[1778248919965,26.95,79745.9,0.01,-0.33962,0.0002,25.34556]
[1778248920092,26.95,79745.9,0.01,-0.33962,0.0002,25.34556]
[1778248920100,26.95,79745.9,0.01,-0.33962,0.0002,25.34556]
[1778248920278,26.95,79745.9,0.01,-0.33962,0.0002,25.34556]
[1778248920359,26.95,79740.69,0.01,-0.34064,0.0002,25.37301]
[1778248922007,26.95,79740.69,0.01,-0.34064,0.0002,25.37292]
[1778248922089,26.94,79734.22,0.01,-0.34188,0.0002,25.40581]
[1778248922675,26.94,79734.22,0.01,-0.34188,0.0002,25.40581]
[1778248922720,26.94,79734.22,0.01,-0.34188,0.0002,25.40581]
[1778248922730,26.94,79734.22,0.01,-0.34188,0.0002,25.40581]
[1778248923468,26.94,79733.24,0.01,-0.34206,0.0002,25.41081]
[1778248923502,26.94,79733.24,0.01,-0.34206,0.0002,25.41081]
[1778248924054,26.94,79733.24,0.01,-0.34206,0.0002,25.41081]
[1778248929773,26.94,79731.61,0.01,-0.34236,0.0002,25.41856]
[1778248929804,26.94,79731.61,0.01,-0.34236,0.0002,25.41856]
[1778248929933,26.94,79731.61,0.01,-0.34236,0.0002,25.41856]
[1778248932659,26.94,79737.63,0.01,-0.34116,0.0002,25.38674]
[1778248932683,26.94,79737.63,0.01,-0.34116,0.0002,25.38674]
[1778248934298,26.93,79737.63,0.01,-0.34116,0.0002,25.38661]
[1778248936503,26.93,79738.78,0.01,-0.34092,0.0002,25.38019]
[1778248936530,26.93,79738.78,0.01,-0.34092,0.0002,25.38019]
[1778248936541,26.93,79738.78,0.01,-0.34092,0.0002,25.38019]
[1778248938401,26.93,79734.36,0.01,-0.34178,0.0002,25.40329]
[1778248939188,26.93,79734.36,0.01,-0.34178,0.0002,25.40316]
[1778248939222,26.93,79734.36,0.01,-0.34178,0.0002,25.40316]
[1778248939254,26.93,79738.05,0.01,-0.34105,0.0002,25.38365]
[1778248940445,26.93,79738.05,0.01,-0.34105,0.0002,25.38365]
[1778248941189,26.93,79738.05,0.01,-0.34105,0.0002,25.38365]
[1778248941212,26.92,79751.08,0.01,-0.33845,0.0002,25.31349]
[1778248942845,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248942871,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248942929,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248943083,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248943148,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248943184,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248943213,26.92,79751.22,0.01,-0.33842,0.0002,25.31274]
[1778248943264,26.92,79755.5,0.01,-0.33756,0.0002,25.28915]
[1778248945340,26.91,79766.97,0.01,-0.33528,0.0002,25.2263]
[1778248946707,26.91,79766.97,0.01,-0.33528,0.0002,25.2263]
[1778248947299,26.91,79766.97,0.01,-0.33528,0.0002,25.2263]
[1778248947319,26.91,79766.97,0.01,-0.33528,0.0002,25.2263]
[1778248947389,26.91,79766.59,0.01,-0.33536,0.0002,25.22827]
[1778248953186,26.91,79762.98,0.01,-0.33604,0.0002,25.2439]
[1778248953652,26.91,79763.59,0.01,-0.33591,0.0002,25.24053]
[1778248954790,26.91,79766.58,0.01,-0.33533,0.0002,25.22423]
[1778248958795,26.91,79771.68,0.01,-0.33433,0.0002,25.19629]
[1778248958891,26.91,79771.68,0.01,-0.33433,0.0002,25.19629]
[1778248960934,26.91,79771.78,0.01,-0.33431,0.0002,25.19569]
[1778248961052,26.91,79772.07,0.01,-0.33425,0.0002,25.19411]
[1778248966088,26.91,79770.37,0.01,-0.33458,0.0002,25.2033]
[1778248969144,26.91,79769.84,0.01,-0.33468,0.0002,25.20617]
[1778248969171,26.91,79768.78,0.01,-0.33489,0.0002,25.21194]
[1778248969999,26.91,79768.78,0.01,-0.33489,0.0002,25.21194]
[1778248970733,26.91,79768.66,0.01,-0.33491,0.0002,25.21258]
[1778248972522,26.91,79766.22,0.01,-0.33539,0.0002,25.22586]
[1778248973344,26.91,79766.22,0.01,-0.33539,0.0002,25.22586]
[1778248982200,26.91,79767.25,0.01,-0.33518,0.0002,25.21998]
[1778248984397,26.91,79766.1,0.01,-0.3354,0.0002,25.22622]
[1778248984422,26.91,79766.1,0.01,-0.3354,0.0002,25.22622]
[1778248984432,26.91,79766.1,0.01,-0.3354,0.0002,25.22622]
[1778248985822,26.91,79763.65,0.01,-0.33588,0.0002,25.2395]
[1778248986495,26.91,79763.65,0.01,-0.33588,0.0002,25.2395]
[1778248987565,26.91,79762.62,0.01,-0.33608,0.0002,25.24504]
[1778248992297,26.91,79765.02,0.01,-0.33561,0.0002,25.23192]
[1778248992320,26.91,79765.02,0.01,-0.33561,0.0002,25.23192]
[1778248993724,26.91,79768.05,0.01,-0.33501,0.0002,25.21542]
[1778248994285,26.91,79767.55,0.01,-0.33511,0.0002,25.21814]
[1778248997813,26.91,79770.63,0.01,-0.33451,0.0002,25.20153]
[1778248999869,26.91,79770.24,0.01,-0.33459,0.0002,25.20368]
[1778249001667,26.91,79763.67,0.01,-0.33588,0.0002,25.23944]
[1778249002719,26.91,79763.93,0.01,-0.33582,0.0002,25.23801]
[1778249003850,26.91,79763.93,0.01,-0.33582,0.0002,25.23799]
[1778249003860,26.91,79763.93,0.01,-0.33582,0.0002,25.23799]
[1778249004355,26.91,79762.33,0.01,-0.33614,0.0002,25.24667]
[1778249005050,26.91,79762.33,0.01,-0.33614,0.0002,25.24667]
[1778249010400,26.91,79762.37,0.01,-0.33612,0.0002,25.24623]
[1778249015348,26.9,79761.63,0.01,-0.33624,0.0002,25.24634]
[1778249015477,26.9,79765.02,0.01,-0.33558,0.0002,25.22792]
[1778249015572,26.9,79765.02,0.01,-0.33558,0.0002,25.22792]
[1778249016994,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017031,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017187,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017198,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017419,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017474,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017490,26.9,79765.02,0.01,-0.33558,0.0002,25.2279]
[1778249017515,26.9,79779.69,0.01,-0.33271,0.0002,25.1475]
[1778249018028,26.9,79779.69,0.01,-0.33271,0.0002,25.1475]
[1778249018511,26.9,79779.69,0.01,-0.33271,0.0002,25.1475]
[1778249018514,26.9,79788.2,0.01,-0.33105,0.00019,25.10027]
[1778249019437,26.9,79788.2,0.01,-0.33105,0.00019,25.10027]
[1778249019466,26.9,79788.2,0.01,-0.33105,0.00019,25.10027]
[1778249019528,26.9,79788.2,0.01,-0.33105,0.00019,25.10027]
[1778249019539,26.9,79799.9,0.01,-0.32878,0.00019,25.03463]
[1778249019759,26.9,79799.9,0.01,-0.32878,0.00019,25.03463]
[1778249020281,26.9,79799.9,0.01,-0.32878,0.00019,25.03463]
[1778249020338,26.9,79799.9,0.01,-0.32878,0.00019,25.03463]
[1778249020471,26.9,79800.54,0.01,-0.32865,0.00019,25.03108]
[1778249021476,26.9,79810.4,0.01,-0.32675,0.00019,24.97518]
[1778249024498,26.91,79818.03,0.01,-0.32528,0.00019,24.93179]
[1778249026112,26.91,79813.69,0.01,-0.32612,0.00019,24.95669]
[1778249026434,26.91,79813.69,0.01,-0.32612,0.00019,24.95669]
[1778249026537,26.91,79813.69,0.01,-0.32612,0.00019,24.95686]
[1778249028368,26.91,79809.07,0.01,-0.32702,0.00019,24.9833]
[1778249028401,26.91,79809.07,0.01,-0.32702,0.00019,24.9833]
[1778249028550,26.91,79799.89,0.01,-0.3288,0.00019,25.0354]
[1778249028630,26.91,79799.89,0.01,-0.3288,0.00019,25.0354]
[1778249029970,26.91,79799.89,0.01,-0.3288,0.00019,25.03546]
[1778249029990,26.91,79799.89,0.01,-0.3288,0.00019,25.03546]
[1778249030003,26.91,79799.89,0.01,-0.3288,0.00019,25.03546]
[1778249032261,26.91,79789.71,0.01,-0.33078,0.00019,25.09263]
[1778249032318,26.91,79789.71,0.01,-0.33078,0.00019,25.09263]
[1778249032555,26.91,79791.73,0.01,-0.33039,0.00019,25.08136]
[1778249037591,26.91,79788.18,0.01,-0.33108,0.00019,25.10127]
[1778249040387,26.91,79787.57,0.01,-0.3312,0.00019,25.10468]
[1778249040472,26.91,79786.5,0.01,-0.33141,0.00019,25.11064]
[1778249042281,26.91,79786.5,0.01,-0.33141,0.00019,25.11064]
[1778249042554,26.91,79786.5,0.01,-0.33141,0.00019,25.11064]
[1778249042575,26.91,79786.5,0.01,-0.33141,0.00019,25.11064]
[1778249042780,26.91,79792.29,0.01,-0.33029,0.00019,25.07837]
[1778249043247,26.91,79792.29,0.01,-0.33029,0.00019,25.07837]
[1778249043335,26.91,79797.14,0.01,-0.32934,0.00019,25.05115]
[1778249045399,26.91,79807.17,0.01,-0.3274,0.00019,24.99448]
[1778249050772,26.91,79809.43,0.01,-0.32697,0.00019,24.98182]
[1778249051409,26.91,79809.43,0.01,-0.32697,0.00019,24.98182]
[1778249051589,26.91,79811.02,0.01,-0.32667,0.00019,24.97309]
[1778249053148,26.91,79813.72,0.01,-0.32615,0.00019,24.95766]
[1778249053171,26.91,79815.04,0.01,-0.3259,0.00019,24.95038]
[1778249055348,26.91,79815.04,0.01,-0.3259,0.00019,24.95038]
[1778249055397,26.91,79815.04,0.01,-0.3259,0.00019,24.95038]
[1778249055405,26.92,79815.02,0.01,-0.32591,0.00019,24.95071]
[1778249057790,26.92,79816.72,0.01,-0.32559,0.00019,24.94106]
[1778249059121,26.92,79817.28,0.01,-0.32548,0.00019,24.93794]
[1778249060537,26.92,79816.59,0.01,-0.32562,0.00019,24.94209]
[1778249060585,26.92,79816.59,0.01,-0.32562,0.00019,24.94209]
[1778249060599,26.92,79816.59,0.01,-0.32562,0.00019,24.94209]
[1778249060599,26.92,79817.02,0.01,-0.32554,0.00019,24.93971]
[1778249061422,26.92,79815.98,0.01,-0.32575,0.00019,24.94576]
[1778249065418,26.92,79813.41,0.01,-0.32625,0.00019,24.96064]
[1778249065477,26.92,79812.19,0.01,-0.32649,0.00019,24.96769]
[1778249068596,26.92,79811.77,0.01,-0.32657,0.00019,24.97016]
[1778249068672,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249068773,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249068950,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249069254,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249069318,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249069529,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249069570,26.92,79811.17,0.01,-0.32669,0.00019,24.97381]
[1778249069583,26.92,79806.51,0.01,-0.3276,0.00019,25.00044]
[1778249069632,26.92,79806.51,0.01,-0.3276,0.00019,25.00044]
[1778249069651,26.92,79806.51,0.01,-0.3276,0.00019,25.00044]
[1778249069819,26.92,79806.51,0.01,-0.3276,0.00019,25.00044]
[1778249070906,26.92,79806.51,0.01,-0.3276,0.00019,25.00044]
[1778249071035,26.92,79780.61,0.01,-0.33262,0.00019,25.14178]
[1778249076051,26.92,79781.65,0.01,-0.33241,0.00019,25.13601]
[1778249077744,26.92,79783.15,0.01,-0.33212,0.00019,25.12768]
[1778249077873,26.92,79783.04,0.01,-0.33214,0.00019,25.12828]
[1778249078804,26.92,79783.04,0.01,-0.33214,0.00019,25.12828]
[1778249079006,26.92,79783.04,0.01,-0.33214,0.00019,25.12828]
[1778249080251,26.92,79783.86,0.01,-0.33198,0.00019,25.12373]
[1778249080253,26.92,79784.24,0.01,-0.3319,0.00019,25.12158]
[1778249082330,26.92,79784.24,0.01,-0.3319,0.00019,25.12158]
[1778249082389,26.92,79785.72,0.01,-0.33162,0.00019,25.11336]
[1778249087472,26.92,79783.42,0.01,-0.33206,0.00019,25.12607]
[1778249088301,26.92,79783.42,0.01,-0.33206,0.00019,25.12607]
[1778249088333,26.92,79783.42,0.01,-0.33206,0.00019,25.12607]
[1778249088426,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249088821,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249088838,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249088845,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249088894,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249089361,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249089375,26.92,79783.97,0.01,-0.33195,0.00019,25.12298]
[1778249089448,26.92,79780.44,0.01,-0.33264,0.00019,25.14254]
[1778249090372,26.92,79780.44,0.01,-0.33264,0.00019,25.14254]
[1778249090391,26.92,79772.22,0.01,-0.33425,0.0002,25.18775]
[1778249092974,26.92,79772.5,0.01,-0.33419,0.0002,25.18618]
[1778249093328,26.92,79772.5,0.01,-0.33419,0.0002,25.18618]
[1778249093360,26.92,79772.5,0.01,-0.33419,0.0002,25.18618]
[1778249093482,26.92,79772.5,0.01,-0.33419,0.0002,25.18618]
[1778249093508,26.92,79772.5,0.01,-0.33419,0.0002,25.18618]
[1778249093575,26.92,79772.5,0.01,-0.33419,0.0002,25.18618]
[1778249093556,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249093655,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249093717,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249093763,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249093769,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094003,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094110,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094251,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094318,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094412,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094456,26.92,79772.67,0.01,-0.33416,0.0002,25.18523]
[1778249094542,26.92,79786.0,0.01,-0.33156,0.00019,25.11167]
[1778249094908,26.92,79786.0,0.01,-0.33156,0.00019,25.11167]
[1778249094964,26.92,79786.0,0.01,-0.33156,0.00019,25.11167]
[1778249095239,26.92,79786.0,0.01,-0.33156,0.00019,25.11167]
[1778249095259,26.92,79786.0,0.01,-0.33156,0.00019,25.11167]
[1778249095293,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249095799,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249095803,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249095805,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249095833,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249096160,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249096264,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249096447,26.92,79807.19,0.01,-0.32744,0.00019,24.99261]
[1778249096472,26.92,79815.77,0.01,-0.32578,0.00019,24.94361]
[1778249098520,26.92,79827.6,0.01,-0.3235,0.00019,24.87548]
[1778249099335,26.92,79827.6,0.01,-0.3235,0.00019,24.87548]
[1778249099343,26.92,79827.6,0.01,-0.3235,0.00019,24.87548]
[1778249099367,26.92,79827.6,0.01,-0.3235,0.00019,24.87548]
[1778249099502,26.92,79827.64,0.01,-0.32349,0.00019,24.87534]
[1778249100216,26.92,79827.64,0.01,-0.32349,0.00019,24.87534]
[1778249100275,26.92,79827.64,0.01,-0.32349,0.00019,24.87534]
[1778249100301,26.92,79827.64,0.01,-0.32349,0.00019,24.87534]
[1778249100318,26.92,79827.64,0.01,-0.32349,0.00019,24.87534]
[1778249100529,26.92,79827.64,0.01,-0.32349,0.00019,24.87534]
[1778249100665,26.92,79827.93,0.01,-0.32345,0.00019,24.87391]
[1778249100699,26.92,79827.93,0.01,-0.32345,0.00019,24.87391]
[1778249101598,26.92,79827.93,0.01,-0.32345,0.00019,24.87391]
[1778249101335,26.92,79820.11,0.01,-0.32496,0.00019,24.91921]
[1778249104155,26.92,79815.68,0.01,-0.32582,0.00019,24.94473]
[1778249104197,26.92,79815.68,0.01,-0.32582,0.00019,24.94473]
[1778249104231,26.92,79815.68,0.01,-0.32582,0.00019,24.94473]
[1778249104240,26.92,79815.68,0.01,-0.32582,0.00019,24.94473]
[1778249104390,26.92,79815.68,0.01,-0.32582,0.00019,24.94473]
[1778249104452,26.92,79814.37,0.01,-0.32607,0.00019,24.95235]
[1778249104869,26.92,79814.37,0.01,-0.32607,0.00019,24.95235]
[1778249104896,26.92,79814.37,0.01,-0.32607,0.00019,24.95235]
[1778249105490,26.92,79814.37,0.01,-0.32607,0.00019,24.95235]
[1778249105498,26.92,79808.46,0.01,-0.32722,0.00019,24.98607]
[1778249105698,26.92,79808.46,0.01,-0.32722,0.00019,24.98607]
[1778249107318,26.93,79807.51,0.01,-0.32741,0.00019,24.99162]
[1778249107343,26.93,79807.51,0.01,-0.32741,0.00019,24.99162]
[1778249107538,26.93,79810.59,0.01,-0.32681,0.00019,24.97417]
[1778249108044,26.93,79810.59,0.01,-0.32681,0.00019,24.97417]
[1778249108066,26.93,79810.59,0.01,-0.32681,0.00019,24.97417]
[1778249108641,26.93,79808.89,0.01,-0.32714,0.00019,24.98389]
[1778249109559,26.93,79808.89,0.01,-0.32714,0.00019,24.98389]
[1778249109577,26.93,79808.89,0.01,-0.32714,0.00019,24.98389]
[1778249109582,26.93,79809.79,0.01,-0.32697,0.00019,24.9788]
[1778249111868,26.93,79808.88,0.01,-0.32715,0.00019,24.98406]
[1778249111875,26.93,79808.88,0.01,-0.32715,0.00019,24.98406]
[1778249112565,26.93,79808.88,0.01,-0.32715,0.00019,24.98406]
[1778249112633,26.93,79809.08,0.01,-0.32711,0.00019,24.98293]
[1778249113812,26.93,79809.61,0.01,-0.32701,0.00019,24.97995]
[1778249113852,26.93,79809.61,0.01,-0.32701,0.00019,24.97995]
[1778249114616,26.93,79809.61,0.01,-0.32701,0.00019,24.97995]
[1778249117337,26.93,79808.98,0.01,-0.32714,0.00019,24.9837]
[1778249117518,26.93,79808.41,0.01,-0.32725,0.00019,24.98698]
[1778249118472,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249118756,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249118785,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249118882,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249118916,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249119004,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249119088,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249119209,26.93,79816.24,0.01,-0.32573,0.00019,24.94233]
[1778249119574,26.93,79821.85,0.01,-0.32465,0.00019,24.91017]
[1778249121089,26.93,79821.85,0.01,-0.32466,0.00019,24.91028]
[1778249121663,26.93,79833.25,0.01,-0.32246,0.00019,24.84422]
[1778249126038,26.93,79835.44,0.01,-0.32204,0.00019,24.83141]
[1778249126819,26.93,79834.71,0.01,-0.32218,0.00019,24.83567]
[1778249126890,26.93,79834.71,0.01,-0.32218,0.00019,24.83567]
[1778249130088,26.93,79832.12,0.01,-0.32269,0.00019,24.8511]
[1778249130153,26.93,79832.12,0.01,-0.32269,0.00019,24.8511]
[1778249130192,26.93,79832.12,0.01,-0.32269,0.00019,24.8511]
[1778249130328,26.93,79832.12,0.01,-0.32269,0.00019,24.8511]
[1778249130429,26.93,79832.12,0.01,-0.32269,0.00019,24.8511]
[1778249130673,26.93,79847.15,0.01,-0.3198,0.00019,24.76304]
[1778249130977,26.93,79847.15,0.01,-0.3198,0.00019,24.76304]
[1778249131000,26.93,79847.15,0.01,-0.3198,0.00019,24.76304]
[1778249131064,26.93,79847.15,0.01,-0.3198,0.00019,24.76304]
[1778249131255,26.93,79847.15,0.01,-0.31978,0.00019,24.75929]
[1778249132622,26.93,79861.27,0.01,-0.31708,0.00019,24.67533]
[1778249135143,26.93,79860.15,0.01,-0.31729,0.00019,24.68183]
[1778249135153,26.93,79860.15,0.01,-0.31729,0.00019,24.68183]
[1778249135324,26.93,79860.15,0.01,-0.31729,0.00019,24.68183]
[1778249135375,26.93,79860.15,0.01,-0.31729,0.00019,24.68183]
[1778249135671,26.93,79861.9,0.01,-0.31696,0.00019,24.67136]
[1778249136617,26.93,79861.9,0.01,-0.31696,0.00019,24.67136]
[1778249136993,26.93,79865.56,0.01,-0.31625,0.00019,24.64923]
[1778249137226,26.93,79865.56,0.01,-0.31625,0.00019,24.64923]
[1778249137272,26.93,79865.56,0.01,-0.31625,0.00019,24.64923]
[1778249137301,26.93,79865.56,0.01,-0.31625,0.00019,24.64923]
[1778249137312,26.93,79876.99,0.01,-0.31408,0.00019,24.58017]
[1778249138392,26.93,79884.99,0.01,-0.31255,0.00019,24.53108]
[1778249138917,26.93,79884.99,0.01,-0.31255,0.00019,24.53108]
[1778249143760,26.92,79882.57,0.01,-0.31298,0.00019,24.54516]
[1778249143899,26.92,79882.57,0.01,-0.31298,0.00019,24.54516]
[1778249144217,26.92,79882.57,0.01,-0.31298,0.00019,24.54516]
[1778249144449,26.92,79888.38,0.01,-0.31188,0.00019,24.50941]
[1778249147598,26.92,79892.41,0.01,-0.3111,0.00019,24.48434]
[1778249147963,26.92,79894.35,0.01,-0.31073,0.00019,24.47224]
[1778249148482,26.92,79894.35,0.01,-0.31073,0.00019,24.47224]
[1778249148516,26.92,79894.35,0.01,-0.31073,0.00019,24.47224]
[1778249148634,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249148814,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249148860,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249149046,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249149087,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249149224,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249149512,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249149558,26.92,79898.92,0.01,-0.30987,0.00019,24.44399]
[1778249149599,26.92,79911.42,0.01,-0.3075,0.00019,24.36581]
[1778249150866,26.92,79913.66,0.01,-0.30707,0.00019,24.35164]
[1778249151010,26.92,79913.66,0.01,-0.30707,0.00019,24.35164]
[1778249151445,26.92,79913.66,0.01,-0.30707,0.00019,24.35164]
[1778249151457,26.92,79913.66,0.01,-0.30707,0.00019,24.35164]
[1778249151484,26.92,79913.66,0.01,-0.30707,0.00019,24.35164]
[1778249151553,26.92,79913.66,0.01,-0.30707,0.00019,24.35164]
[1778249151592,26.92,79913.14,0.01,-0.30717,0.00019,24.3549]
[1778249153409,26.92,79924.74,0.01,-0.30498,0.00019,24.28134]
[1778249154169,26.92,79924.74,0.01,-0.30498,0.00019,24.28134]
[1778249154183,26.92,79924.74,0.01,-0.30498,0.00019,24.28134]
[1778249154670,26.92,79924.74,0.01,-0.30498,0.00019,24.28134]
[1778249154686,26.92,79924.74,0.01,-0.30498,0.00019,24.28134]
[1778249154691,26.92,79924.74,0.01,-0.30498,0.00019,24.28134]
[1778249154418,26.92,79926.13,0.01,-0.30472,0.00019,24.27241]
[1778249155636,26.92,79926.13,0.01,-0.30472,0.00019,24.27241]
[1778249155682,26.92,79926.13,0.01,-0.30472,0.00019,24.27241]
[1778249155655,26.92,79931.55,0.01,-0.30369,0.00019,24.23776]
[1778249156174,26.92,79931.55,0.01,-0.30369,0.00019,24.23776]
[1778249156316,26.92,79931.55,0.01,-0.30369,0.00019,24.23776]
[1778249156434,26.92,79931.55,0.01,-0.30369,0.00019,24.23776]
[1778249156443,26.92,79931.55,0.01,-0.30369,0.00019,24.23776]
[1778249156601,26.92,79931.55,0.01,-0.30369,0.00019,24.23776]
[1778249156703,26.92,79951.56,0.01,-0.29995,0.00019,24.10902]
[1778249156751,26.92,79951.56,0.01,-0.29995,0.00019,24.10902]
[1778249157380,26.92,79951.56,0.01,-0.29995,0.00019,24.10902]
[1778249157547,26.91,79961.84,0.01,-0.29798,0.00019,24.0401]
[1778249158050,26.91,79961.84,0.01,-0.29798,0.00019,24.0401]
[1778249158087,26.91,79961.84,0.01,-0.29798,0.00019,24.0401]
[1778249158142,26.91,79961.84,0.01,-0.29798,0.00019,24.0401]
[1778249158435,26.91,79961.84,0.01,-0.29798,0.00019,24.0401]
[1778249158466,26.91,79961.84,0.01,-0.29798,0.00019,24.0401]
[1778249159394,26.91,79966.03,0.01,-0.2972,0.00019,24.0127]
[1778249160840,26.9,79961.49,0.01,-0.29797,0.00019,24.03972]
[1778249160858,26.9,79961.49,0.01,-0.29797,0.00019,24.03972]
[1778249161320,26.9,79961.49,0.01,-0.29797,0.00019,24.03972]
[1778249161539,26.9,79961.49,0.01,-0.29797,0.00019,24.03972]
[1778249161549,26.9,79961.49,0.01,-0.29797,0.00019,24.03972]
[1778249161594,26.88,79972.9,0.01,-0.29577,0.00019,23.96157]
[1778249162623,26.88,79972.9,0.01,-0.29577,0.00019,23.96157]
[1778249163377,26.88,79978.32,0.01,-0.29472,0.00018,23.92413]
[1778249163485,26.87,79978.32,0.01,-0.29471,0.00018,23.92366]
[1778249164178,26.87,79978.32,0.01,-0.29471,0.00018,23.92366]
[1778249164267,26.87,79978.32,0.01,-0.29471,0.00018,23.92366]
[1778249164286,26.87,79978.32,0.01,-0.29471,0.00018,23.92366]
[1778249164668,26.87,79978.32,0.01,-0.29471,0.00018,23.92366]
[1778249164706,26.87,79978.32,0.01,-0.29471,0.00018,23.92366]
[1778249164623,26.87,79973.32,0.01,-0.29561,0.00019,23.95571]
[1778249165103,26.87,79973.32,0.01,-0.29561,0.00019,23.95571]
[1778249165500,26.87,79973.32,0.01,-0.29558,0.00019,23.95456]
[1778249166824,26.86,79968.98,0.01,-0.29638,0.00019,23.98307]
[1778249167376,26.86,79968.98,0.01,-0.29638,0.00019,23.98307]
[1778249167395,26.86,79968.98,0.01,-0.29638,0.00019,23.98307]
[1778249167398,26.86,79968.98,0.01,-0.29638,0.00019,23.98307]
[1778249167513,26.86,79968.84,0.01,-0.2964,0.00019,23.98399]
[1778249168363,26.86,79968.84,0.01,-0.2964,0.00019,23.98399]
[1778249168411,26.86,79968.84,0.01,-0.2964,0.00019,23.98399]
[1778249168464,26.86,79968.84,0.01,-0.2964,0.00019,23.98399]
[1778249168509,26.86,79968.84,0.01,-0.2964,0.00019,23.98399]
[1778249168689,26.86,79956.06,0.01,-0.29878,0.00019,24.06757]
[1778249169537,26.86,79956.06,0.01,-0.29878,0.00019,24.06757]
[1778249169622,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249169847,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249169883,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249170482,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249170490,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249170545,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249170584,26.86,79937.45,0.01,-0.30225,0.00019,24.188]
[1778249170641,26.86,79924.9,0.01,-0.30461,0.00019,24.26819]
[1778249171544,26.86,79923.74,0.01,-0.30482,0.00019,24.27552]
[1778249172554,26.87,79908.74,0.01,-0.30768,0.00019,24.37112]
[1778249173561,26.87,79904.03,0.01,-0.30856,0.00019,24.40052]
[1778249174031,26.87,79904.03,0.01,-0.30856,0.00019,24.40052]
[1778249174230,26.87,79904.03,0.01,-0.30856,0.00019,24.40052]
[1778249174299,26.87,79904.03,0.01,-0.30856,0.00019,24.40052]
[1778249174327,26.87,79904.03,0.01,-0.30856,0.00019,24.40052]
[1778249174571,26.87,79901.71,0.01,-0.309,0.00019,24.41484]
[1778249175029,26.87,79901.71,0.01,-0.309,0.00019,24.41484]
[1778249175182,26.87,79901.71,0.01,-0.309,0.00019,24.41484]
[1778249175253,26.87,79901.71,0.01,-0.309,0.00019,24.41484]
[1778249175299,26.87,79901.71,0.01,-0.309,0.00019,24.41484]
[1778249175662,26.87,79901.75,0.01,-0.30899,0.00019,24.41449]
[1778249177363,26.87,79901.88,0.01,-0.30896,0.00019,24.4136]
[1778249177402,26.87,79901.88,0.01,-0.30896,0.00019,24.4136]
[1778249177406,26.87,79901.88,0.01,-0.30896,0.00019,24.4136]
[1778249177595,26.87,79904.44,0.01,-0.30847,0.00019,24.39748]
[1778249178142,26.87,79904.44,0.01,-0.30847,0.00019,24.39748]
[1778249178599,26.87,79910.83,0.01,-0.30727,0.00019,24.35744]
[1778249182747,26.86,79914.74,0.01,-0.30651,0.00019,24.33233]
[1778249185531,26.86,79912.32,0.01,-0.30696,0.00019,24.34737]
[1778249185556,26.86,79912.32,0.01,-0.30696,0.00019,24.34737]
[1778249185616,26.86,79912.32,0.01,-0.30696,0.00019,24.34737]
[1778249186592,26.86,79902.6,0.01,-0.3088,0.00019,24.40815]
[1778249187742,26.86,79895.69,0.01,-0.3101,0.00019,24.45099]
[1778249188153,26.86,79895.69,0.01,-0.3101,0.00019,24.45094]
[1778249188667,26.86,79896.66,0.01,-0.30991,0.00019,24.44472]
[1778249189182,26.86,79896.66,0.01,-0.30991,0.00019,24.44472]
[1778249189267,26.86,79896.66,0.01,-0.30991,0.00019,24.44472]
[1778249189469,26.86,79896.66,0.01,-0.30991,0.00019,24.44472]
[1778249189565,26.86,79896.66,0.01,-0.30991,0.00019,24.44472]
[1778249189744,26.86,79913.69,0.01,-0.30669,0.00019,24.33804]
[1778249191273,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191327,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191351,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191399,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191446,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191493,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191629,26.86,79913.69,0.01,-0.30668,0.00019,24.33793]
[1778249191688,26.86,79913.62,0.01,-0.30667,0.00019,24.33443]
[1778249191917,26.86,79913.62,0.01,-0.30667,0.00019,24.33443]
[1778249192274,26.86,79913.62,0.01,-0.30667,0.00019,24.33443]
[1778249192351,26.86,79913.62,0.01,-0.30667,0.00019,24.33443]
[1778249192692,26.86,79904.42,0.01,-0.30841,0.00019,24.39216]
[1778249194293,26.86,79896.61,0.01,-0.30989,0.00019,24.44076]
[1778249195032,26.86,79897.14,0.01,-0.30978,0.00019,24.4374]
[1778249195100,26.86,79897.14,0.01,-0.30978,0.00019,24.4374]
[1778249195151,26.86,79897.14,0.01,-0.30978,0.00019,24.4374]
[1778249195217,26.86,79897.14,0.01,-0.30978,0.00019,24.4374]
[1778249195715,26.86,79903.8,0.01,-0.30852,0.00019,24.39574]
[1778249196598,26.86,79903.8,0.01,-0.30852,0.00019,24.39574]
[1778249196721,26.86,79912.76,0.01,-0.30682,0.00019,24.33941]
[1778249197788,26.86,79914.14,0.01,-0.30656,0.00019,24.33061]
[1778249197867,26.86,79914.14,0.01,-0.30656,0.00019,24.33061]
[1778249198684,26.86,79914.14,0.01,-0.30656,0.00019,24.33061]
[1778249198712,26.86,79914.14,0.01,-0.30656,0.00019,24.33061]
[1778249198860,26.86,79915.67,0.01,-0.30627,0.00019,24.32086]
[1778249198892,26.86,79915.67,0.01,-0.30627,0.00019,24.32086]
[1778249199489,26.86,79915.67,0.01,-0.30627,0.00019,24.32086]
[1778249199744,26.85,79913.46,0.01,-0.30668,0.00019,24.33469]
[1778249200118,26.85,79913.46,0.01,-0.30668,0.00019,24.33469]
[1778249200216,26.85,79913.46,0.01,-0.30668,0.00019,24.33469]
[1778249200351,26.85,79913.46,0.01,-0.30668,0.00019,24.33469]
[1778249200390,26.85,79913.46,0.01,-0.30668,0.00019,24.33469]
[1778249200754,26.85,79910.36,0.01,-0.30727,0.00019,24.35421]
[1778249201756,26.85,79893.21,0.01,-0.31051,0.00019,24.46102]
[1778249201978,26.85,79893.21,0.01,-0.31051,0.00019,24.46102]
[1778249202204,26.85,79893.21,0.01,-0.31051,0.00019,24.46102]
[1778249202809,26.85,79892.79,0.01,-0.31058,0.00019,24.4635]
[1778249202827,26.85,79892.79,0.01,-0.31058,0.00019,24.4635]
[1778249203154,26.85,79892.79,0.01,-0.31058,0.00019,24.4635]
[1778249203180,26.85,79892.79,0.01,-0.31058,0.00019,24.4635]
[1778249203828,26.85,79891.96,0.01,-0.31074,0.00019,24.46849]
[1778249203865,26.85,79891.96,0.01,-0.31074,0.00019,24.46849]
[1778249204157,26.85,79899.33,0.01,-0.30934,0.00019,24.42274]
[1778249205224,26.85,79899.33,0.01,-0.30934,0.00019,24.42274]
[1778249205517,26.85,79899.33,0.01,-0.30934,0.00019,24.42274]
[1778249205533,26.85,79899.33,0.01,-0.30934,0.00019,24.42274]
[1778249205599,26.85,79901.74,0.01,-0.30888,0.00019,24.40753]
[1778249206306,26.85,79901.74,0.01,-0.30888,0.00019,24.40753]
[1778249206381,26.85,79901.74,0.01,-0.30888,0.00019,24.40753]
[1778249206407,26.85,79910.91,0.01,-0.30714,0.00019,24.34991]
[1778249206867,26.85,79910.91,0.01,-0.30714,0.00019,24.34991]
[1778249206900,26.85,79910.91,0.01,-0.30714,0.00019,24.34991]
[1778249207649,26.85,79910.91,0.01,-0.30714,0.00019,24.34991]
[1778249210535,26.85,79909.93,0.01,-0.30731,0.00019,24.3557]
[1778249210614,26.85,79908.66,0.01,-0.30754,0.00019,24.36341]
[1778249210837,26.85,79908.66,0.01,-0.30754,0.00019,24.36341]
[1778249210867,26.85,79908.66,0.01,-0.30754,0.00019,24.36341]
[1778249211274,26.85,79908.66,0.01,-0.30754,0.00019,24.36341]
[1778249212041,26.85,79903.55,0.01,-0.30851,0.00019,24.39543]
[1778249212634,26.85,79903.55,0.01,-0.30851,0.00019,24.39543]
[1778249213548,26.85,79898.42,0.01,-0.30948,0.00019,24.42735]
[1778249213649,26.85,79895.73,0.01,-0.30999,0.00019,24.44401]
[1778249214326,26.85,79895.73,0.01,-0.30999,0.00019,24.44401]
[1778249214348,26.85,79895.73,0.01,-0.30999,0.00019,24.44401]
[1778249214661,26.85,79895.73,0.01,-0.30999,0.00019,24.44401]
[1778249214682,26.85,79897.12,0.01,-0.30972,0.00019,24.4353]
[1778249216342,26.85,79897.12,0.01,-0.30972,0.00019,24.4353]
[1778249216375,26.85,79897.12,0.01,-0.30972,0.00019,24.4353]
[1778249216406,26.85,79897.12,0.01,-0.30972,0.00019,24.4353]
[1778249216619,26.85,79897.12,0.01,-0.30972,0.00019,24.4353]
[1778249216629,26.85,79897.12,0.01,-0.30972,0.00019,24.4353]
[1778249216720,26.85,79902.75,0.01,-0.30865,0.00019,24.40001]
[1778249218703,26.85,79901.44,0.01,-0.3089,0.00019,24.40815]
[1778249218733,26.85,79901.44,0.01,-0.3089,0.00019,24.40815]
[1778249218728,26.85,79902.17,0.01,-0.30876,0.00019,24.40355]
[1778249218911,26.85,79902.17,0.01,-0.30876,0.00019,24.40355]
[1778249219411,26.85,79906.64,0.01,-0.30791,0.00019,24.37558]
[1778249220247,26.85,79906.64,0.01,-0.30791,0.00019,24.37558]
[1778249220982,26.85,79908.3,0.01,-0.3076,0.00019,24.36509]
[1778249221118,26.85,79908.3,0.01,-0.3076,0.00019,24.36509]
[1778249221615,26.85,79908.3,0.01,-0.3076,0.00019,24.36509]
[1778249221716,26.84,79907.74,0.01,-0.3077,0.00019,24.36848]
[1778249222503,26.84,79907.74,0.01,-0.3077,0.00019,24.36848]
[1778249222799,26.84,79904.33,0.01,-0.30834,0.00019,24.38977]
[1778249222806,26.84,79904.33,0.01,-0.30834,0.00019,24.38977]
[1778249222903,26.84,79904.33,0.01,-0.30834,0.00019,24.38977]
[1778249224483,26.84,79904.33,0.01,-0.30834,0.00019,24.38977]
[1778249224963,26.84,79902.44,0.01,-0.3087,0.00019,24.40151]
[1778249225201,26.84,79902.44,0.01,-0.3087,0.00019,24.40151]
[1778249225213,26.84,79898.78,0.01,-0.30939,0.00019,24.42426]
[1778249227444,26.84,79898.7,0.01,-0.3094,0.00019,24.42472]
[1778249227452,26.84,79898.7,0.01,-0.3094,0.00019,24.42472]
[1778249227640,26.84,79898.7,0.01,-0.3094,0.00019,24.42472]
[1778249227784,26.84,79899.82,0.01,-0.30919,0.00019,24.41767]
[1778249229615,26.84,79912.06,0.01,-0.30687,0.00019,24.34073]
[1778249232136,26.84,79912.08,0.01,-0.30686,0.00019,24.34042]
[1778249232328,26.84,79912.08,0.01,-0.30686,0.00019,24.34042]
[1778249232647,26.84,79912.36,0.01,-0.3068,0.00019,24.33855]
[1778249233231,26.84,79912.36,0.01,-0.3068,0.00019,24.33855]
[1778249234220,26.84,79907.69,0.01,-0.30768,0.00019,24.36792]
[1778249234540,26.84,79907.69,0.01,-0.30768,0.00019,24.36792]
[1778249234617,26.84,79907.69,0.01,-0.30768,0.00019,24.36792]
[1778249234685,26.84,79906.32,0.01,-0.30794,0.00019,24.37638]
[1778249236182,26.84,79906.32,0.01,-0.30793,0.00019,24.37627]
[1778249236193,26.84,79906.32,0.01,-0.30793,0.00019,24.37627]
[1778249236248,26.84,79894.92,0.01,-0.31009,0.00019,24.44736]
[1778249239290,26.84,79898.99,0.01,-0.30932,0.00019,24.42195]
[1778249239331,26.84,79898.99,0.01,-0.30932,0.00019,24.42195]
[1778249239433,26.84,79899.69,0.01,-0.30918,0.00019,24.41756]
[1778249239873,26.84,79899.69,0.01,-0.30918,0.00019,24.41756]
[1778249240553,26.84,79899.69,0.01,-0.30918,0.00019,24.41756]
[1778249240586,26.84,79899.69,0.01,-0.30918,0.00019,24.41756]
[1778249241154,26.84,79895.8,0.01,-0.30992,0.00019,24.4417]
[1778249241170,26.84,79895.8,0.01,-0.30992,0.00019,24.4417]
[1778249241339,26.84,79895.8,0.01,-0.30992,0.00019,24.4417]
[1778249241791,26.84,79890.95,0.01,-0.31084,0.00019,24.47171]
[1778249242360,26.84,79890.95,0.01,-0.31084,0.00019,24.47171]
[1778249242493,26.84,79890.95,0.01,-0.31084,0.00019,24.47171]
[1778249242677,26.84,79879.56,0.01,-0.313,0.00019,24.54171]
[1778249243321,26.84,79879.56,0.01,-0.313,0.00019,24.54171]
[1778249243422,26.84,79874.03,0.01,-0.31406,0.00019,24.5755]
[1778249244328,26.84,79874.03,0.01,-0.31406,0.00019,24.5755]
[1778249244422,26.84,79874.03,0.01,-0.31406,0.00019,24.5755]
[1778249244809,26.84,79874.03,0.01,-0.31406,0.00019,24.5755]
[1778249244429,26.84,79871.19,0.01,-0.31459,0.00019,24.59264]
[1778249245364,26.84,79862.96,0.01,-0.31616,0.00019,24.64233]
[1778249245928,26.84,79862.96,0.01,-0.31616,0.00019,24.64233]
[1778249246772,26.84,79862.96,0.01,-0.31616,0.00019,24.64233]
[1778249246784,26.84,79858.04,0.01,-0.3171,0.00019,24.6718]
[1778249247022,26.84,79858.04,0.01,-0.3171,0.00019,24.6718]
[1778249247206,26.84,79858.04,0.01,-0.3171,0.00019,24.6718]
[1778249247670,26.84,79858.04,0.01,-0.3171,0.00019,24.6718]
[1778249247715,26.83,79852.27,0.01,-0.31821,0.00019,24.70631]
[1778249249397,26.83,79852.27,0.01,-0.31821,0.00019,24.70631]
[1778249249469,26.83,79846.4,0.01,-0.31933,0.00019,24.74116]
[1778249251280,26.83,79846.4,0.01,-0.31932,0.00019,24.74101]
[1778249251841,26.83,79849.94,0.01,-0.31862,0.00019,24.716]
[1778249252191,26.83,79849.94,0.01,-0.31862,0.00019,24.716]
[1778249254966,26.83,79842.64,0.01,-0.32002,0.00019,24.75912]
[1778249255909,26.83,79842.64,0.01,-0.32001,0.00019,24.75902]
[1778249256572,26.83,79842.64,0.01,-0.32001,0.00019,24.75902]
[1778249256687,26.83,79842.64,0.01,-0.32001,0.00019,24.75902]
[1778249256788,26.83,79843.24,0.01,-0.31989,0.00019,24.75528]
[1778249257964,26.83,79843.24,0.01,-0.31989,0.00019,24.75528]
[1778249262506,26.83,79841.62,0.01,-0.32019,0.00019,24.76451]
[1778249266529,26.83,79841.98,0.01,-0.32011,0.00019,24.76202]
[1778249266597,26.83,79841.98,0.01,-0.32011,0.00019,24.76202]
[1778249267232,26.83,79843.5,0.01,-0.31981,0.00019,24.75285]
[1778249267240,26.83,79843.5,0.01,-0.31981,0.00019,24.75285]
[1778249267298,26.83,79847.06,0.01,-0.31913,0.00019,24.7317]
[1778249269899,26.82,79849.09,0.01,-0.31873,0.00019,24.71948]
[1778249269998,26.82,79849.09,0.01,-0.31873,0.00019,24.71948]
[1778249270014,26.82,79849.09,0.01,-0.31873,0.00019,24.71948]
[1778249270175,26.82,79849.09,0.01,-0.31873,0.00019,24.71948]
[1778249270264,26.82,79849.09,0.01,-0.31873,0.00019,24.71948]
[1778249270596,26.82,79849.09,0.01,-0.31873,0.00019,24.71948]
[1778249270695,26.82,79852.01,0.01,-0.31817,0.00019,24.702]
[1778249272294,26.82,79852.01,0.01,-0.31817,0.00019,24.70189]
[1778249273114,26.82,79856.82,0.01,-0.31724,0.00019,24.67297]
[1778249274341,26.82,79856.82,0.01,-0.31724,0.00019,24.67288]
[1778249276505,26.82,79856.83,0.01,-0.31723,0.00019,24.67265]
[1778249276972,26.82,79854.19,0.01,-0.31774,0.00019,24.68841]
[1778249277285,26.82,79854.19,0.01,-0.31773,0.00019,24.68832]
[1778249278491,26.82,79854.19,0.01,-0.31773,0.00019,24.68832]
[1778249278782,26.82,79863.83,0.01,-0.31588,0.00019,24.63005]
[1778249279191,26.82,79863.83,0.01,-0.31588,0.00019,24.63005]
[1778249279217,26.82,79863.83,0.01,-0.31588,0.00019,24.63005]
[1778249279240,26.82,79863.83,0.01,-0.31588,0.00019,24.63005]
[1778249279363,26.82,79863.83,0.01,-0.31588,0.00019,24.63005]
[1778249279415,26.82,79866.92,0.01,-0.31529,0.00019,24.61134]
[1778249281444,26.82,79867.41,0.01,-0.31519,0.00019,24.60815]
[1778249281846,26.82,79864.28,0.01,-0.31578,0.00019,24.62698]
[1778249282291,26.82,79864.28,0.01,-0.31578,0.00019,24.62698]
[1778249282459,26.82,79864.28,0.01,-0.31578,0.00019,24.62698]
[1778249282634,26.82,79864.75,0.01,-0.31569,0.00019,24.62414]
[1778249283210,26.82,79864.75,0.01,-0.31569,0.00019,24.62414]
[1778249283857,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249283994,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249284000,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249284070,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249284104,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249284256,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249284597,26.82,79863.28,0.01,-0.31596,0.00019,24.63275]
[1778249284799,26.82,79871.63,0.01,-0.31436,0.00019,24.58192]
[1778249285484,26.82,79871.63,0.01,-0.31436,0.00019,24.58192]
[1778249285707,26.82,79875.79,0.01,-0.31356,0.00019,24.55639]
[1778249286043,26.82,79875.79,0.01,-0.31356,0.00019,24.55639]
[1778249286831,26.81,79870.95,0.01,-0.31449,0.00019,24.58582]
[1778249287313,26.81,79870.95,0.01,-0.31449,0.00019,24.58582]
[1778249287651,26.81,79870.95,0.01,-0.31449,0.00019,24.58582]
[1778249287720,26.81,79866.46,0.01,-0.31534,0.00019,24.613]
[1778249289259,26.81,79865.63,0.01,-0.3155,0.00019,24.6179]
[1778249289368,26.81,79865.63,0.01,-0.3155,0.00019,24.6179]
[1778249290741,26.81,79865.63,0.01,-0.3155,0.00019,24.6179]
[1778249291565,26.81,79864.12,0.01,-0.31578,0.00019,24.62679]
[1778249294658,26.81,79862.81,0.01,-0.31602,0.00019,24.6343]
[1778249294849,26.81,79862.81,0.01,-0.31602,0.00019,24.6343]
[1778249295825,26.81,79855.67,0.01,-0.31738,0.00019,24.67712]
[1778249296357,26.81,79855.67,0.01,-0.31738,0.00019,24.67712]
[1778249296417,26.81,79855.67,0.01,-0.31738,0.00019,24.67712]
[1778249299698,26.81,79851.02,0.01,-0.31827,0.00019,24.7048]
[1778249299777,26.81,79851.02,0.01,-0.31827,0.00019,24.7048]
[1778249300359,26.81,79847.93,0.01,-0.31886,0.00019,24.72307]
[1778249300390,26.81,79847.93,0.01,-0.31886,0.00019,24.72307]
[1778249300823,26.81,79847.93,0.01,-0.31886,0.00019,24.72307]
[1778249300827,26.81,79841.19,0.01,-0.32015,0.00019,24.76303]
[1778249303111,26.81,79837.73,0.01,-0.32081,0.00019,24.78336]
[1778249303740,26.81,79837.73,0.01,-0.32081,0.00019,24.78336]
[1778249305274,26.8,79836.51,0.01,-0.32104,0.00019,24.79026]
[1778249306821,26.8,79836.81,0.01,-0.32098,0.00019,24.78833]
[1778249312503,26.8,79835.74,0.01,-0.32113,0.00019,24.78986]
[1778249312540,26.8,79835.74,0.01,-0.32113,0.00019,24.78986]
[1778249312546,26.8,79835.74,0.01,-0.32113,0.00019,24.78986]
[1778249313219,26.8,79834.78,0.01,-0.32131,0.00019,24.79535]
[1778249313257,26.8,79834.78,0.01,-0.32131,0.00019,24.79535]
[1778249315289,26.8,79835.29,0.01,-0.3212,0.00019,24.79199]
[1778249316967,26.79,79832.96,0.01,-0.32164,0.00019,24.80538]
[1778249318740,26.79,79840.29,0.01,-0.32022,0.00019,24.76173]
[1778249318777,26.79,79840.29,0.01,-0.32022,0.00019,24.76173]
[1778249318869,26.79,79840.29,0.01,-0.32022,0.00019,24.76173]
[1778249318841,26.79,79844.73,0.01,-0.31935,0.00019,24.73519]
[1778249319392,26.79,79844.73,0.01,-0.31935,0.00019,24.73519]
[1778249323739,26.79,79847.57,0.01,-0.31879,0.00019,24.7176]
[1778249323824,26.79,79847.57,0.01,-0.31879,0.00019,24.7176]
[1778249323828,26.79,79847.57,0.01,-0.31879,0.00019,24.7176]
[1778249326477,26.79,79843.58,0.01,-0.31954,0.00019,24.74091]
[1778249332605,26.78,79840.87,0.01,-0.32004,0.00019,24.75626]
[1778249334464,26.78,79833.01,0.01,-0.32154,0.00019,24.80221]
[1778249338666,26.77,79834.14,0.01,-0.3213,0.00019,24.79475]
[1778249338874,26.77,79834.14,0.01,-0.3213,0.00019,24.79475]
[1778249338908,26.77,79834.14,0.01,-0.3213,0.00019,24.79475]
[1778249339585,26.77,79841.41,0.01,-0.31989,0.00019,24.75152]
[1778249339719,26.77,79841.41,0.01,-0.31989,0.00019,24.75152]
[1778249339764,26.77,79841.41,0.01,-0.31989,0.00019,24.75152]
[1778249339778,26.77,79841.41,0.01,-0.31989,0.00019,24.75152]
[1778249339799,26.77,79841.41,0.01,-0.31989,0.00019,24.75152]
[1778249339889,26.77,79848.89,0.01,-0.31844,0.00019,24.70675]
[1778249340865,26.77,79848.89,0.01,-0.31844,0.00019,24.70675]
[1778249340995,26.77,79854.08,0.01,-0.31744,0.00019,24.67538]
[1778249341078,26.77,79854.08,0.01,-0.31744,0.00019,24.67538]
[1778249341717,26.77,79854.08,0.01,-0.31744,0.00019,24.67538]
[1778249341884,26.77,79842.71,0.01,-0.31962,0.00019,24.74326]
[1778249342360,26.77,79842.71,0.01,-0.31962,0.00019,24.74326]
[1778249342903,26.77,79836.09,0.01,-0.3209,0.00019,24.78237]
[1778249343969,26.77,79836.09,0.01,-0.32089,0.00019,24.7822]
[1778249349698,26.76,79836.4,0.01,-0.3208,0.00019,24.77944]
[1778249349824,26.76,79835.86,0.01,-0.3209,0.00019,24.78246]
[1778249354860,26.76,79830.46,0.01,-0.32191,0.00019,24.81328]
[1778249356266,26.76,79830.37,0.01,-0.32192,0.00019,24.8136]
[1778249356327,26.76,79830.37,0.01,-0.32192,0.00019,24.8136]
[1778249356874,26.76,79831.79,0.01,-0.32164,0.00019,24.80502]
[1778249357804,26.76,79831.79,0.01,-0.32164,0.00019,24.80502]
[1778249358565,26.75,79825.16,0.01,-0.32292,0.00019,24.84379]
[1778249361092,26.75,79825.44,0.01,-0.32285,0.00019,24.84161]
[1778249366501,26.75,79822.19,0.01,-0.32345,0.00019,24.85964]
[1778249366591,26.75,79822.19,0.01,-0.32345,0.00019,24.85964]
[1778249368958,26.74,79832.35,0.01,-0.32146,0.00019,24.79947]
[1778249369369,26.74,79832.35,0.01,-0.32146,0.00019,24.79947]
[1778249369398,26.74,79832.35,0.01,-0.32146,0.00019,24.79947]
[1778249369965,26.74,79834.47,0.01,-0.32105,0.00019,24.78692]
[1778249375001,26.74,79837.14,0.01,-0.3205,0.00019,24.7667]
[1778249380036,26.74,79835.18,0.01,-0.32085,0.00019,24.77742]
[1778249382312,26.73,79834.88,0.01,-0.3209,0.00019,24.77901]
[1778249382350,26.73,79834.88,0.01,-0.3209,0.00019,24.77901]
[1778249382361,26.73,79834.88,0.01,-0.3209,0.00019,24.77901]
[1778249384895,26.73,79833.72,0.01,-0.32111,0.00019,24.78547]
[1778249384912,26.73,79832.97,0.01,-0.32125,0.00019,24.78962]
[1778249387326,26.73,79833.35,0.01,-0.32117,0.00019,24.78717]
[1778249387357,26.73,79833.35,0.01,-0.32117,0.00019,24.78717]
[1778249388543,26.73,79838.15,0.01,-0.32023,0.00019,24.75854]
[1778249388735,26.73,79838.15,0.01,-0.32023,0.00019,24.75854]
[1778249388904,26.73,79838.15,0.01,-0.32023,0.00019,24.75854]
[1778249388923,26.73,79838.15,0.01,-0.32023,0.00019,24.75854]
[1778249388960,26.73,79841.83,0.01,-0.31951,0.00019,24.73629]
[1778249389018,26.73,79841.83,0.01,-0.31951,0.00019,24.73629]
[1778249390504,26.73,79846.99,0.01,-0.31852,0.00019,24.70545]
[1778249391056,26.73,79847.57,0.01,-0.3184,0.00019,24.70184]
[1778249391306,26.73,79847.57,0.01,-0.3184,0.00019,24.70184]
[1778249391351,26.73,79847.57,0.01,-0.3184,0.00019,24.70184]
[1778249391420,26.73,79847.57,0.01,-0.3184,0.00019,24.70184]
[1778249391833,26.73,79847.57,0.01,-0.3184,0.00019,24.70184]
[1778249391849,26.73,79843.57,0.01,-0.31917,0.00019,24.72564]
[1778249392451,26.73,79843.57,0.01,-0.31917,0.00019,24.72564]
[1778249392887,26.73,79843.57,0.01,-0.31917,0.00019,24.72564]
[1778249393815,26.73,79836.09,0.01,-0.32061,0.00019,24.77005]
[1778249393840,26.73,79836.09,0.01,-0.32061,0.00019,24.77005]
[1778249393952,26.73,79836.09,0.01,-0.32061,0.00019,24.77005]
[1778249393959,26.73,79836.09,0.01,-0.32061,0.00019,24.77005]
[1778249393983,26.73,79836.09,0.01,-0.32061,0.00019,24.77005]
[1778249393957,26.72,79835.93,0.01,-0.32064,0.00019,24.77081]
[1778249394287,26.72,79835.93,0.01,-0.32064,0.00019,24.77081]
[1778249396134,26.72,79842.96,0.01,-0.31927,0.00019,24.72883]
[1778249396867,26.72,79842.96,0.01,-0.31927,0.00019,24.72883]
[1778249397248,26.72,79846.98,0.01,-0.31849,0.00019,24.70448]
[1778249397608,26.72,79846.98,0.01,-0.31849,0.00019,24.70448]
[1778249397665,26.72,79846.98,0.01,-0.31849,0.00019,24.70448]
[1778249397671,26.72,79846.98,0.01,-0.31849,0.00019,24.70448]
[1778249397766,26.72,79851.76,0.01,-0.31756,0.00019,24.67576]
[1778249399336,26.72,79851.76,0.01,-0.31756,0.00019,24.67562]
[1778249399395,26.72,79843.54,0.01,-0.31914,0.00019,24.7248]
[1778249400270,26.72,79843.54,0.01,-0.31914,0.00019,24.7248]
[1778249400900,26.72,79843.54,0.01,-0.31914,0.00019,24.7248]
[1778249402481,26.72,79843.36,0.01,-0.31917,0.00019,24.72557]
[1778249403088,26.72,79844.4,0.01,-0.31896,0.00019,24.71907]
[1778249403129,26.72,79844.4,0.01,-0.31896,0.00019,24.71907]
[1778249403880,26.72,79841.21,0.01,-0.31957,0.00019,24.73797]
[1778249408070,26.71,79843.54,0.01,-0.31911,0.00019,24.72366]
[1778249408095,26.71,79843.54,0.01,-0.31911,0.00019,24.72366]
[1778249408209,26.71,79843.54,0.01,-0.31911,0.00019,24.72366]
[1778249408232,26.71,79843.54,0.01,-0.31911,0.00019,24.72366]
[1778249408875,26.71,79843.54,0.01,-0.31911,0.00019,24.72366]
[1778249408894,26.71,79843.54,0.01,-0.31911,0.00019,24.72366]
[1778249408980,26.71,79846.07,0.01,-0.31861,0.00019,24.70822]
[1778249409938,26.71,79846.07,0.01,-0.31861,0.00019,24.70822]
[1778249409998,26.71,79846.07,0.01,-0.31861,0.00019,24.70822]
[1778249410039,26.71,79846.07,0.01,-0.31861,0.00019,24.70822]
[1778249409943,26.71,79851.57,0.01,-0.31754,0.00019,24.67501]
[1778249410841,26.71,79859.58,0.01,-0.316,0.00019,24.62658]
[1778249411622,26.71,79859.58,0.01,-0.316,0.00019,24.62658]
[1778249412104,26.71,79865.14,0.01,-0.31493,0.00019,24.59256]
[1778249412442,26.71,79865.14,0.01,-0.31493,0.00019,24.59256]
[1778249412579,26.71,79868.1,0.01,-0.31435,0.00019,24.57429]
[1778249413372,26.71,79868.1,0.01,-0.31435,0.00019,24.57429]
[1778249413650,26.71,79870.7,0.01,-0.31385,0.00019,24.5582]
[1778249415105,26.71,79870.17,0.01,-0.31395,0.00019,24.56131]
[1778249416009,26.71,79870.17,0.01,-0.31395,0.00019,24.56131]
[1778249416307,26.71,79870.39,0.01,-0.3139,0.00019,24.5597]
[1778249418311,26.71,79862.1,0.01,-0.31548,0.00019,24.61007]
[1778249419489,26.71,79862.1,0.01,-0.31548,0.00019,24.61007]
[1778249420005,26.7,79863.67,0.01,-0.31517,0.00019,24.6002]
[1778249421658,26.7,79863.67,0.01,-0.31517,0.00019,24.6002]
[1778249421666,26.7,79863.67,0.01,-0.31517,0.00019,24.6002]
[1778249421692,26.7,79863.67,0.01,-0.31517,0.00019,24.6002]
[1778249421759,26.7,79869.09,0.01,-0.31412,0.00019,24.56689]
[1778249422307,26.7,79869.09,0.01,-0.31412,0.00019,24.56689]
[1778249422347,26.7,79869.09,0.01,-0.31412,0.00019,24.56689]
[1778249423019,26.7,79869.09,0.01,-0.31412,0.00019,24.56689]
[1778249422390,26.7,79869.08,0.01,-0.31412,0.00019,24.56681]
[1778249423060,26.7,79869.08,0.01,-0.31412,0.00019,24.56681]
[1778249423966,26.7,79871.0,0.01,-0.31374,0.00019,24.55477]
[1778249425164,26.7,79872.3,0.01,-0.3135,0.00019,24.54679]
[1778249425544,26.7,79872.3,0.01,-0.3135,0.00019,24.54679]
[1778249425843,26.7,79880.2,0.01,-0.31198,0.00019,24.49796]
[1778249431564,26.7,79876.24,0.01,-0.31271,0.00019,24.52153]
[1778249431832,26.7,79876.24,0.01,-0.31271,0.00019,24.52153]
[1778249431873,26.7,79873.64,0.01,-0.31318,0.00019,24.53349]
[1778249432227,26.7,79873.64,0.01,-0.31318,0.00019,24.53349]
[1778249432904,26.7,79869.71,0.01,-0.31393,0.00019,24.55749]
[1778249434086,26.7,79869.71,0.01,-0.31393,0.00019,24.55749]
[1778249435350,26.69,79868.22,0.01,-0.31421,0.00019,24.56646]
[1778249435430,26.69,79868.22,0.01,-0.31421,0.00019,24.56646]
[1778249436027,26.69,79868.22,0.01,-0.31421,0.00019,24.56646]
[1778249435450,26.69,79872.98,0.01,-0.31329,0.00019,24.53706]
[1778249436177,26.69,79872.98,0.01,-0.31329,0.00019,24.53706]
[1778249436481,26.69,79872.98,0.01,-0.31329,0.00019,24.53706]
[1778249436836,26.69,79872.98,0.01,-0.31329,0.00019,24.53706]
[1778249437012,26.69,79872.98,0.01,-0.31329,0.00019,24.53706]
[1778249436944,26.69,79858.25,0.01,-0.31612,0.00019,24.62697]
[1778249437477,26.69,79840.48,0.01,-0.31955,0.00019,24.73394]
[1778249438290,26.69,79840.48,0.01,-0.31955,0.00019,24.73394]
[1778249438316,26.69,79840.48,0.01,-0.31955,0.00019,24.73394]
[1778249438916,26.69,79840.48,0.01,-0.31955,0.00019,24.73394]
[1778249439031,26.69,79844.84,0.01,-0.3187,0.00019,24.70775]
[1778249439486,26.69,79844.84,0.01,-0.3187,0.00019,24.70775]
[1778249439570,26.69,79844.84,0.01,-0.3187,0.00019,24.70775]
[1778249439941,26.69,79841.77,0.01,-0.31929,0.00019,24.726]
[1778249442103,26.69,79835.6,0.01,-0.32048,0.00019,24.76257]
[1778249442177,26.69,79835.6,0.01,-0.32048,0.00019,24.76257]
[1778249442204,26.69,79835.6,0.01,-0.32048,0.00019,24.76257]
[1778249442899,26.69,79835.6,0.01,-0.32048,0.00019,24.76257]
[1778249444557,26.69,79830.3,0.01,-0.32151,0.00019,24.79404]
[1778249444703,26.69,79830.3,0.01,-0.32151,0.00019,24.79404]
[1778249444716,26.69,79830.3,0.01,-0.32151,0.00019,24.79404]
[1778249444776,26.69,79830.3,0.01,-0.32151,0.00019,24.79404]
[1778249444952,26.69,79830.3,0.01,-0.32151,0.00019,24.79404]
[1778249444940,26.69,79834.28,0.01,-0.32073,0.00019,24.7703]
[1778249445171,26.69,79834.28,0.01,-0.32073,0.00019,24.7703]
[1778249445215,26.69,79834.28,0.01,-0.32073,0.00019,24.7703]
[1778249445319,26.69,79834.28,0.01,-0.32073,0.00019,24.7703]
[1778249445481,26.69,79834.28,0.01,-0.32073,0.00019,24.7703]
[1778249445671,26.69,79834.28,0.01,-0.32073,0.00019,24.7703]
[1778249445984,26.69,79873.59,0.01,-0.31315,0.00019,24.5326]
[1778249446788,26.69,79873.59,0.01,-0.31315,0.00019,24.5326]
[1778249446806,26.69,79873.59,0.01,-0.31315,0.00019,24.5326]
[1778249446813,26.69,79873.59,0.01,-0.31315,0.00019,24.5326]
[1778249447014,26.69,79894.37,0.01,-0.30916,0.00019,24.40272]
[1778249447968,26.69,79894.37,0.01,-0.30916,0.00019,24.40272]
[1778249448047,26.69,79894.37,0.01,-0.30916,0.00019,24.40272]
[1778249448018,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249448077,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249448432,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249448434,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249449435,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249449463,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249449541,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249449657,26.69,79895.06,0.01,-0.30903,0.00019,24.39828]
[1778249450015,26.69,79895.95,0.01,-0.30885,0.00019,24.39258]
[1778249451003,26.68,79887.95,0.01,-0.31037,0.00019,24.44248]
[1778249451076,26.68,79887.95,0.01,-0.31037,0.00019,24.44248]
[1778249452700,26.68,79884.05,0.01,-0.31111,0.00019,24.46662]
[1778249453559,26.68,79881.62,0.01,-0.31158,0.00019,24.48171]
[1778249453590,26.68,79881.62,0.01,-0.31158,0.00019,24.48171]
[1778249453638,26.68,79878.23,0.01,-0.31222,0.00019,24.50254]
[1778249454498,26.68,79878.23,0.01,-0.31222,0.00019,24.50254]
[1778249454647,26.68,79878.23,0.01,-0.31222,0.00019,24.50254]
[1778249454692,26.68,79874.62,0.01,-0.31291,0.00019,24.52479]
[1778249458624,26.68,79874.13,0.01,-0.313,0.00019,24.52756]
[1778249458793,26.68,79874.36,0.01,-0.31295,0.00019,24.52604]
[1778249460650,26.68,79874.36,0.01,-0.31295,0.00019,24.52592]
[1778249460664,26.68,79874.36,0.01,-0.31295,0.00019,24.52592]
[1778249460677,26.68,79874.36,0.01,-0.31295,0.00019,24.52592]
[1778249460775,26.68,79874.36,0.01,-0.31295,0.00019,24.52592]
[1778249460864,26.68,79876.92,0.01,-0.31246,0.00019,24.51001]
[1778249461530,26.68,79876.92,0.01,-0.31246,0.00019,24.51001]
[1778249462378,26.68,79876.92,0.01,-0.31245,0.00019,24.50991]
[1778249462477,26.68,79876.92,0.01,-0.31245,0.00019,24.50991]
[1778249462489,26.68,79876.92,0.01,-0.31245,0.00019,24.50991]
[1778249462968,26.68,79875.17,0.01,-0.31279,0.00019,24.52063]
[1778249463344,26.68,79875.17,0.01,-0.31279,0.00019,24.52063]
[1778249463803,26.68,79875.17,0.01,-0.31279,0.00019,24.52063]
[1778249463807,26.68,79875.17,0.01,-0.31279,0.00019,24.52063]
[1778249464072,26.68,79860.1,0.01,-0.31568,0.00019,24.61284]
[1778249464610,26.68,79860.1,0.01,-0.31568,0.00019,24.61284]
[1778249464642,26.68,79860.1,0.01,-0.31568,0.00019,24.61284]
[1778249464958,26.68,79860.1,0.01,-0.31568,0.00019,24.61284]
[1778249465043,26.68,79860.1,0.01,-0.31568,0.00019,24.61284]
[1778249464967,26.68,79851.7,0.01,-0.31729,0.00019,24.66374]
[1778249465381,26.68,79851.7,0.01,-0.31729,0.00019,24.66374]
[1778249465417,26.68,79851.7,0.01,-0.31729,0.00019,24.66374]
[1778249465668,26.68,79851.31,0.01,-0.31737,0.00019,24.66609]
[1778249467514,26.68,79849.47,0.01,-0.31772,0.00019,24.67712]
[1778249469233,26.68,79844.66,0.01,-0.31865,0.00019,24.70587]
[1778249469268,26.68,79844.66,0.01,-0.31865,0.00019,24.70587]
[1778249469696,26.68,79845.48,0.01,-0.31848,0.00019,24.70084]
[1778249470863,26.68,79845.48,0.01,-0.31848,0.00019,24.70084]
[1778249475784,26.67,79841.0,0.01,-0.31933,0.00019,24.727]
[1778249475907,26.67,79841.0,0.01,-0.31933,0.00019,24.727]
[1778249478217,26.67,79846.97,0.01,-0.31817,0.00019,24.69091]
[1778249479323,26.67,79845.77,0.01,-0.3184,0.00019,24.69802]
[1778249479394,26.67,79845.77,0.01,-0.3184,0.00019,24.69802]
[1778249479474,26.67,79845.77,0.01,-0.3184,0.00019,24.69802]
[1778249479786,26.67,79838.57,0.01,-0.31979,0.00019,24.74103]
[1778249484804,26.67,79835.53,0.01,-0.32036,0.00019,24.75854]
[1778249487789,26.67,79836.01,0.01,-0.32025,0.00019,24.75541]
[1778249487810,26.67,79836.01,0.01,-0.32025,0.00019,24.75541]
[1778249487904,26.67,79836.01,0.01,-0.32025,0.00019,24.75541]
[1778249487962,26.67,79836.01,0.01,-0.32025,0.00019,24.75541]
[1778249488026,26.66,79834.45,0.01,-0.32055,0.00019,24.76442]
[1778249488669,26.66,79834.45,0.01,-0.32055,0.00019,24.76442]
[1778249488680,26.66,79834.45,0.01,-0.32055,0.00019,24.76442]
[1778249488771,26.66,79834.45,0.01,-0.32055,0.00019,24.76442]
[1778249488848,26.66,79834.45,0.01,-0.32055,0.00019,24.76442]
[1778249488877,26.66,79834.45,0.01,-0.32055,0.00019,24.76442]
[1778249488952,26.66,79819.51,0.01,-0.32345,0.00019,24.85261]
[1778249489528,26.66,79819.51,0.01,-0.32345,0.00019,24.85261]
[1778249489878,26.67,79811.25,0.01,-0.32507,0.0002,24.90102]
[1778249491090,26.67,79811.25,0.01,-0.32507,0.0002,24.90102]
[1778249490880,26.67,79808.19,0.01,-0.32567,0.0002,24.9189]
[1778249494053,26.67,79811.55,0.01,-0.325,0.0002,24.8959]
[1778249498453,26.67,79816.34,0.01,-0.32408,0.00019,24.86825]
[1778249502266,26.67,79816.74,0.01,-0.32401,0.00019,24.86621]
[1778249502279,26.67,79816.74,0.01,-0.32401,0.00019,24.86621]
[1778249502321,26.67,79816.74,0.01,-0.32401,0.00019,24.86621]
[1778249502407,26.67,79816.74,0.01,-0.32401,0.00019,24.86621]
[1778249502851,26.67,79816.74,0.01,-0.32401,0.00019,24.86621]
[1778249502934,26.67,79816.74,0.01,-0.32401,0.00019,24.86621]
[1778249503274,26.67,79827.63,0.01,-0.32189,0.00019,24.80241]
[1778249503280,26.67,79827.63,0.01,-0.32189,0.00019,24.80241]
[1778249503856,26.67,79827.63,0.01,-0.32189,0.00019,24.80241]
[1778249504267,26.67,79828.05,0.01,-0.32181,0.00019,24.79993]
[1778249504977,26.67,79838.02,0.01,-0.31988,0.00019,24.74065]
[1778249505279,26.67,79838.02,0.01,-0.31988,0.00019,24.74065]
[1778249506696,26.67,79840.69,0.01,-0.31936,0.00019,24.7247]
[1778249506772,26.67,79840.69,0.01,-0.31936,0.00019,24.7247]
[1778249507035,26.67,79846.73,0.01,-0.31818,0.00019,24.68826]
[1778249507344,26.67,79846.73,0.01,-0.31818,0.00019,24.68826]
[1778249507933,26.67,79846.73,0.01,-0.31818,0.00019,24.68826]
[1778249508803,26.67,79848.51,0.01,-0.31784,0.00019,24.6774]
[1778249509588,26.67,79848.51,0.01,-0.31783,0.00019,24.67726]
[1778249510246,26.67,79850.54,0.01,-0.31744,0.00019,24.66489]
[1778249510279,26.67,79850.54,0.01,-0.31744,0.00019,24.66489]
[1778249510345,26.67,79850.54,0.01,-0.31744,0.00019,24.66489]
[1778249510348,26.67,79850.54,0.01,-0.31744,0.00019,24.66489]
[1778249510385,26.67,79850.54,0.01,-0.31744,0.00019,24.66489]
[1778249510506,26.67,79850.54,0.01,-0.31744,0.00019,24.66489]
[1778249511020,26.67,79852.08,0.01,-0.31713,0.00019,24.65544]
[1778249513032,26.67,79861.59,0.01,-0.31529,0.00019,24.59748]
[1778249513889,26.67,79861.59,0.01,-0.31529,0.00019,24.59748]
[1778249514063,26.67,79861.59,0.01,-0.31529,0.00019,24.59748]
[1778249514123,26.67,79871.69,0.01,-0.31335,0.00019,24.53548]
[1778249516087,26.66,79875.4,0.01,-0.31263,0.00019,24.51234]
[1778249518100,26.66,79875.4,0.01,-0.31263,0.00019,24.51223]
[1778249518135,26.66,79873.1,0.01,-0.31306,0.00019,24.5263]
[1778249518176,26.66,79873.1,0.01,-0.31306,0.00019,24.5263]
[1778249519078,26.66,79872.06,0.01,-0.31326,0.00019,24.53264]
[1778249520197,26.66,79867.5,0.01,-0.31414,0.00019,24.56059]
[1778249520476,26.66,79867.5,0.01,-0.31414,0.00019,24.56059]
[1778249520502,26.66,79867.5,0.01,-0.31414,0.00019,24.56059]
[1778249521021,26.66,79867.5,0.01,-0.31414,0.00019,24.56059]
[1778249521053,26.66,79867.5,0.01,-0.31414,0.00019,24.56059]
[1778249521076,26.66,79867.5,0.01,-0.31414,0.00019,24.56059]
[1778249521092,26.66,79867.98,0.01,-0.31404,0.00019,24.55757]
[1778249524248,26.66,79872.91,0.01,-0.31308,0.00019,24.52686]
[1778249524282,26.66,79872.91,0.01,-0.31308,0.00019,24.52686]
[1778249525119,26.66,79869.23,0.01,-0.31379,0.00019,24.54944]
[1778249529148,26.66,79860.01,0.01,-0.31555,0.00019,24.60557]
[1778249534182,26.66,79858.94,0.01,-0.31574,0.00019,24.61163]
[1778249535325,26.66,79858.94,0.01,-0.31574,0.00019,24.61163]
[1778249535362,26.66,79858.94,0.01,-0.31574,0.00019,24.61163]
[1778249535399,26.66,79858.94,0.01,-0.31574,0.00019,24.61163]
[1778249536428,26.66,79856.5,0.01,-0.31621,0.00019,24.62636]
[1778249536513,26.66,79856.5,0.01,-0.31621,0.00019,24.62636]
[1778249541677,26.65,79850.7,0.01,-0.31731,0.00019,24.66086]
[1778249544003,26.65,79850.76,0.01,-0.3173,0.00019,24.66038]
[1778249544133,26.65,79850.76,0.01,-0.3173,0.00019,24.66038]
[1778249544254,26.65,79852.23,0.01,-0.317,0.00019,24.65117]
[1778249544358,26.65,79859.69,0.01,-0.31556,0.00019,24.60585]
[1778249546993,26.65,79859.91,0.01,-0.31552,0.00019,24.60436]
[1778249547065,26.65,79859.91,0.01,-0.31552,0.00019,24.60436]
[1778249547157,26.65,79866.86,0.01,-0.31417,0.00019,24.56163]
[1778249547946,26.65,79866.86,0.01,-0.31417,0.00019,24.56163]
[1778249547977,26.65,79866.86,0.01,-0.31417,0.00019,24.56163]
[1778249548009,26.65,79869.41,0.01,-0.31368,0.00019,24.54587]
[1778249549679,26.65,79871.46,0.01,-0.31329,0.00019,24.53325]
[1778249549721,26.65,79871.46,0.01,-0.31329,0.00019,24.53325]
[1778249550554,26.65,79874.39,0.01,-0.31272,0.00019,24.51501]
[1778249550830,26.65,79874.39,0.01,-0.31272,0.00019,24.51501]
[1778249550942,26.65,79874.39,0.01,-0.31272,0.00019,24.51501]
[1778249557118,26.65,79877.53,0.01,-0.31209,0.00019,24.49147]
[1778249566406,26.64,79879.06,0.01,-0.31176,0.00019,24.48092]
[1778249568255,26.64,79880.18,0.01,-0.31154,0.00019,24.47388]
[1778249568286,26.64,79880.18,0.01,-0.31154,0.00019,24.47388]
[1778249568484,26.64,79880.18,0.01,-0.31154,0.00019,24.47388]
[1778249568498,26.64,79880.18,0.01,-0.31154,0.00019,24.47388]
[1778249569171,26.64,79880.18,0.01,-0.31154,0.00019,24.47388]
[1778249568552,26.64,79882.12,0.01,-0.31117,0.00019,24.46173]
[1778249569216,26.64,79882.12,0.01,-0.31117,0.00019,24.46173]
[1778249569429,26.64,79882.71,0.01,-0.31105,0.00019,24.45791]
[1778249571443,26.64,79893.84,0.01,-0.30892,0.00019,24.38804]
[1778249574170,26.64,79895.0,0.01,-0.30869,0.00019,24.38065]
[1778249574342,26.64,79894.92,0.01,-0.30871,0.00019,24.38107]
[1778249574399,26.64,79894.92,0.01,-0.30871,0.00019,24.38107]
[1778249574547,26.64,79894.92,0.01,-0.30871,0.00019,24.38107]
[1778249574577,26.64,79894.92,0.01,-0.30871,0.00019,24.38107]
[1778249574584,26.64,79888.93,0.01,-0.30985,0.00019,24.41861]
[1778249580294,26.63,79884.44,0.01,-0.31069,0.00019,24.4461]
[1778249582102,26.63,79885.15,0.01,-0.31055,0.00019,24.44152]
[1778249582188,26.63,79883.89,0.01,-0.31078,0.00019,24.44911]
[1778249582231,26.63,79883.89,0.01,-0.31078,0.00019,24.44911]
[1778249582283,26.63,79883.89,0.01,-0.31078,0.00019,24.44911]
[1778249583806,26.63,79889.3,0.01,-0.30975,0.00019,24.41527]
[1778249583810,26.63,79889.3,0.01,-0.30975,0.00019,24.41527]
[1778249583857,26.63,79889.3,0.01,-0.30975,0.00019,24.41527]
[1778249584121,26.63,79898.54,0.01,-0.30798,0.00019,24.35685]
[1778249584678,26.63,79898.54,0.01,-0.30798,0.00019,24.35685]
[1778249584727,26.63,79898.54,0.01,-0.30798,0.00019,24.35685]
[1778249585829,26.63,79897.63,0.01,-0.30815,0.00019,24.3626]
[1778249586720,26.63,79896.38,0.01,-0.30839,0.00019,24.37042]
[1778249586769,26.63,79896.38,0.01,-0.30839,0.00019,24.37042]
[1778249586780,26.63,79896.38,0.01,-0.30839,0.00019,24.37042]
[1778249586790,26.63,79896.38,0.01,-0.30839,0.00019,24.37042]
[1778249586794,26.63,79897.45,0.01,-0.30818,0.00019,24.3636]
[1778249589569,26.63,79887.58,0.01,-0.31006,0.00019,24.4254]
[1778249590781,26.63,79887.58,0.01,-0.31006,0.00019,24.4254]
[1778249592876,26.63,79887.56,0.01,-0.31006,0.00019,24.42527]
[1778249592999,26.63,79887.56,0.01,-0.31006,0.00019,24.42527]
[1778249593042,26.63,79887.56,0.01,-0.31006,0.00019,24.42527]
[1778249593061,26.63,79881.23,0.01,-0.31126,0.00019,24.46466]
[1778249595081,26.63,79875.62,0.01,-0.31234,0.00019,24.49948]
[1778249595841,26.63,79870.31,0.01,-0.31336,0.00019,24.53224]
[1778249596276,26.63,79867.28,0.01,-0.31394,0.00019,24.55081]
[1778249597651,26.63,79864.1,0.01,-0.31455,0.00019,24.57034]
[1778249601605,26.63,79863.6,0.01,-0.31464,0.00019,24.57306]
[1778249601692,26.63,79863.6,0.01,-0.31464,0.00019,24.57306]
[1778249601794,26.63,79865.95,0.01,-0.31418,0.00019,24.55853]
[1778249603731,26.62,79865.95,0.01,-0.31418,0.00019,24.55841]
[1778249603759,26.62,79865.95,0.01,-0.31418,0.00019,24.55841]
[1778249603763,26.62,79865.95,0.01,-0.31418,0.00019,24.55841]
[1778249603794,26.62,79865.95,0.01,-0.31418,0.00019,24.55841]
[1778249603813,26.62,79865.95,0.01,-0.31418,0.00019,24.55841]
[1778249604074,26.62,79874.75,0.01,-0.31248,0.00019,24.50402]
[1778249604261,26.62,79874.75,0.01,-0.31248,0.00019,24.50402]
[1778249608960,26.62,79881.62,0.01,-0.31115,0.00019,24.46104]
[1778249612604,26.62,79880.73,0.01,-0.31129,0.00019,24.46239]
[1778249612633,26.62,79880.73,0.01,-0.31129,0.00019,24.46239]
[1778249612642,26.62,79880.73,0.01,-0.31129,0.00019,24.46239]
[1778249615125,26.62,79874.35,0.01,-0.31251,0.00019,24.50176]
[1778249615166,26.62,79874.35,0.01,-0.31251,0.00019,24.50176]
[1778249615257,26.62,79872.74,0.01,-0.31282,0.00019,24.51169]
[1778249615287,26.62,79872.74,0.01,-0.31282,0.00019,24.51169]
[1778249616424,26.62,79872.87,0.01,-0.31279,0.00019,24.51084]
[1778249616472,26.62,79872.87,0.01,-0.31279,0.00019,24.51084]
[1778249616502,26.62,79872.87,0.01,-0.31279,0.00019,24.51084]
[1778249617558,26.62,79872.87,0.01,-0.31279,0.00019,24.51084]
[1778249617766,26.62,79875.19,0.01,-0.31234,0.00019,24.49643]
[1778249620789,26.62,79883.01,0.01,-0.31083,0.00019,24.44746]
[1778249621804,26.62,79883.01,0.01,-0.31083,0.00019,24.44746]
[1778249621825,26.62,79883.01,0.01,-0.31083,0.00019,24.44746]
[1778249621920,26.62,79883.01,0.01,-0.31083,0.00019,24.44746]
[1778249622065,26.62,79884.49,0.01,-0.31055,0.00019,24.4381]
[1778249622318,26.62,79884.49,0.01,-0.31055,0.00019,24.4381]
[1778249622366,26.62,79884.49,0.01,-0.31055,0.00019,24.4381]
[1778249623248,26.62,79890.06,0.01,-0.30947,0.00019,24.40298]
[1778249627496,26.61,79890.09,0.01,-0.30946,0.00019,24.40254]
[1778249627578,26.61,79890.09,0.01,-0.30946,0.00019,24.40254]
[1778249627623,26.61,79890.09,0.01,-0.30946,0.00019,24.40254]
[1778249627761,26.61,79890.09,0.01,-0.30946,0.00019,24.40254]
[1778249627847,26.61,79886.82,0.01,-0.31009,0.00019,24.42298]
[1778249628826,26.61,79886.82,0.01,-0.31009,0.00019,24.42298]
[1778249629040,26.61,79883.48,0.01,-0.31072,0.00019,24.4438]
[1778249630924,26.61,79873.13,0.01,-0.31271,0.00019,24.50801]
[1778249634554,26.61,79878.44,0.01,-0.31168,0.00019,24.47471]
[1778249637113,26.61,79877.33,0.01,-0.31188,0.00019,24.48118]
[1778249640438,26.61,79877.93,0.01,-0.31175,0.00019,24.47702]
[1778249640499,26.61,79877.93,0.01,-0.31175,0.00019,24.47702]
[1778249640557,26.61,79877.93,0.01,-0.31175,0.00019,24.47702]
[1778249640931,26.61,79878.83,0.01,-0.31157,0.00019,24.47128]
[1778249644373,26.61,79883.82,0.01,-0.3106,0.00019,24.43983]
[1778249644393,26.61,79883.82,0.01,-0.3106,0.00019,24.43983]
[1778249644401,26.61,79883.82,0.01,-0.3106,0.00019,24.43983]
[1778249644967,26.6,79878.81,0.01,-0.31156,0.00019,24.47099]
[1778249650015,26.6,79877.75,0.01,-0.31175,0.00019,24.47706]
[1778249651304,26.6,79879.73,0.01,-0.31136,0.00019,24.46445]
[1778249652122,26.6,79883.73,0.01,-0.31059,0.00019,24.43922]
[1778249652928,26.6,79883.73,0.01,-0.31059,0.00019,24.43922]
[1778249652980,26.6,79883.73,0.01,-0.31059,0.00019,24.43922]
[1778249653276,26.6,79887.51,0.01,-0.30986,0.00019,24.41542]
[1778249653407,26.6,79887.51,0.01,-0.30986,0.00019,24.41542]
[1778249655406,26.6,79892.34,0.01,-0.30893,0.00019,24.38495]
[1778249659201,26.6,79894.09,0.01,-0.30859,0.00019,24.37365]
[1778249659208,26.6,79894.09,0.01,-0.30859,0.00019,24.37365]
[1778249659250,26.6,79894.09,0.01,-0.30859,0.00019,24.37365]
[1778249659231,26.6,79896.18,0.01,-0.30819,0.00019,24.36039]
[1778249659428,26.6,79896.18,0.01,-0.30819,0.00019,24.36039]
[1778249660731,26.6,79896.29,0.01,-0.30817,0.00019,24.35965]
[1778249664177,26.6,79903.07,0.01,-0.30687,0.00019,24.31645]
[1778249666221,26.6,79900.53,0.01,-0.30735,0.00019,24.33245]
[1778249672190,26.59,79904.84,0.01,-0.30647,0.00019,24.3002]
[1778249673445,26.59,79904.02,0.01,-0.30663,0.00019,24.30526]
[1778249673852,26.59,79904.02,0.01,-0.30663,0.00019,24.30526]
[1778249675859,26.59,79900.65,0.01,-0.30726,0.00019,24.32649]
[1778249676256,26.59,79900.65,0.01,-0.30726,0.00019,24.32649]
[1778249676219,26.59,79898.48,0.01,-0.30767,0.00019,24.34015]
[1778249677226,26.59,79899.22,0.01,-0.30753,0.00019,24.33534]
[1778249677898,26.59,79899.22,0.01,-0.30753,0.00019,24.33534]
[1778249678234,26.59,79899.76,0.01,-0.30742,0.00019,24.3318]
[1778249683268,26.58,79905.81,0.01,-0.30625,0.00019,24.29256]
[1778249685150,26.58,79905.49,0.01,-0.30631,0.00019,24.29449]
[1778249685235,26.58,79905.49,0.01,-0.30631,0.00019,24.29449]
[1778249685292,26.58,79906.6,0.01,-0.30609,0.00019,24.28731]
[1778249690317,26.58,79912.38,0.01,-0.30497,0.00019,24.2497]
[1778249695352,26.58,79915.89,0.01,-0.30429,0.00019,24.22657]
[1778249696360,26.58,79915.89,0.01,-0.30429,0.00019,24.22657]
[1778249696364,26.58,79915.89,0.01,-0.30429,0.00019,24.22657]
[1778249697366,26.58,79919.4,0.01,-0.30362,0.00019,24.20373]
[1778249702415,26.58,79918.68,0.01,-0.30374,0.00019,24.20796]
[1778249702532,26.58,79918.68,0.01,-0.30374,0.00019,24.20796]
[1778249702538,26.58,79918.68,0.01,-0.30374,0.00019,24.20796]
[1778249702656,26.58,79918.68,0.01,-0.30374,0.00019,24.20796]
[1778249702756,26.58,79918.68,0.01,-0.30374,0.00019,24.20796]
[1778249702857,26.58,79918.92,0.01,-0.30369,0.00019,24.20631]
[1778249703920,26.58,79918.92,0.01,-0.30369,0.00019,24.20631]
[1778249703931,26.58,79918.92,0.01,-0.30369,0.00019,24.20631]
[1778249704032,26.57,79912.31,0.01,-0.30495,0.00019,24.24877]
[1778249704729,26.57,79912.31,0.01,-0.30495,0.00019,24.24877]
[1778249704753,26.57,79912.31,0.01,-0.30495,0.00019,24.24877]
[1778249704776,26.57,79912.31,0.01,-0.30495,0.00019,24.24877]
[1778249704929,26.57,79912.31,0.01,-0.30495,0.00019,24.24877]
[1778249705120,26.57,79905.34,0.01,-0.30627,0.00019,24.29326]
[1778249705704,26.57,79905.34,0.01,-0.30627,0.00019,24.29326]
[1778249705768,26.57,79905.34,0.01,-0.30627,0.00019,24.29326]
[1778249705842,26.57,79896.9,0.01,-0.30788,0.00019,24.34691]
[1778249707476,26.57,79894.82,0.01,-0.30828,0.00019,24.36001]
[1778249707542,26.57,79894.82,0.01,-0.30828,0.00019,24.36001]
[1778249707961,26.57,79899.45,0.01,-0.30739,0.00019,24.33057]
[1778249709271,26.57,79899.45,0.01,-0.30739,0.00019,24.33057]
[1778249709329,26.57,79899.45,0.01,-0.30739,0.00019,24.33057]
[1778249709361,26.57,79902.12,0.01,-0.30688,0.00019,24.31347]
[1778249710694,26.57,79906.14,0.01,-0.30611,0.00019,24.2878]
[1778249711279,26.57,79907.92,0.01,-0.30577,0.00019,24.27635]
[1778249712228,26.57,79907.92,0.01,-0.30577,0.00019,24.27635]
[1778249712258,26.57,79907.92,0.01,-0.30577,0.00019,24.27635]
[1778249712375,26.57,79907.92,0.01,-0.30577,0.00019,24.27635]
[1778249712385,26.57,79907.92,0.01,-0.30577,0.00019,24.27635]
[1778249712837,26.57,79909.4,0.01,-0.30548,0.00019,24.26682]
[1778249712862,26.57,79904.24,0.01,-0.30647,0.00019,24.29981]
[1778249714801,26.57,79904.24,0.01,-0.30647,0.00019,24.29978]
[1778249715175,26.57,79891.49,0.01,-0.3089,0.00019,24.38058]
[1778249715602,26.57,79891.49,0.01,-0.3089,0.00019,24.38058]
[1778249715614,26.57,79891.49,0.01,-0.3089,0.00019,24.38058]
[1778249718205,26.57,79900.15,0.01,-0.30724,0.00019,24.32541]
[1778249721224,26.57,79904.3,0.01,-0.30644,0.00019,24.29894]
[1778249721349,26.57,79906.07,0.01,-0.3061,0.00019,24.2876]
[1778249722462,26.57,79906.07,0.01,-0.3061,0.00019,24.2876]
[1778249722727,26.57,79906.07,0.01,-0.3061,0.00019,24.2876]
[1778249723383,26.57,79907.5,0.01,-0.30582,0.00019,24.27824]
[1778249723868,26.57,79907.5,0.01,-0.30582,0.00019,24.27824]
[1778249723962,26.57,79910.38,0.01,-0.30528,0.00019,24.25979]
[1778249725190,26.57,79910.38,0.01,-0.30528,0.00019,24.25979]
[1778249725385,26.57,79913.06,0.01,-0.30476,0.00019,24.24234]
[1778249725570,26.57,79913.06,0.01,-0.30476,0.00019,24.24234]
[1778249725636,26.57,79913.06,0.01,-0.30476,0.00019,24.24234]
[1778249726031,26.57,79919.86,0.01,-0.30347,0.00019,24.1985]
[1778249729417,26.57,79932.16,0.01,-0.30112,0.00019,24.11804]
[1778249732467,26.56,79929.54,0.01,-0.30158,0.00019,24.13104]
[1778249733310,26.56,79929.54,0.01,-0.30158,0.00019,24.13104]
[1778249733412,26.56,79926.72,0.01,-0.30211,0.00019,24.14916]
[1778249734538,26.56,79926.72,0.01,-0.30211,0.00019,24.14916]
[1778249739784,26.56,79931.75,0.01,-0.30115,0.00019,24.11588]
[1778249743299,26.56,79929.95,0.01,-0.30148,0.00019,24.12741]
[1778249743324,26.56,79929.95,0.01,-0.30148,0.00019,24.12741]
[1778249743394,26.56,79931.27,0.01,-0.30123,0.00019,24.1186]
[1778249743812,26.56,79931.27,0.01,-0.30123,0.00019,24.1186]
[1778249743832,26.56,79931.27,0.01,-0.30123,0.00019,24.1186]
[1778249743874,26.56,79932.22,0.01,-0.30105,0.00019,24.11239]
[1778249749647,26.56,79931.86,0.01,-0.3011,0.00019,24.11422]
[1778249754730,26.55,79931.84,0.01,-0.30108,0.00019,24.11354]
[1778249755389,26.55,79931.84,0.01,-0.30108,0.00019,24.11354]
[1778249755433,26.55,79931.84,0.01,-0.30108,0.00019,24.11354]
[1778249755403,26.55,79935.61,0.01,-0.30036,0.00019,24.08877]
[1778249755483,26.55,79935.61,0.01,-0.30036,0.00019,24.08877]
[1778249755948,26.55,79941.25,0.01,-0.2993,0.00019,24.05171]
[1778249757907,26.55,79946.04,0.01,-0.29839,0.00019,24.01996]
[1778249757911,26.55,79946.04,0.01,-0.29839,0.00019,24.01996]
[1778249758008,26.55,79948.2,0.01,-0.29798,0.00019,24.00555]
[1778249759453,26.55,79948.2,0.01,-0.29798,0.00019,24.00546]
[1778249759939,26.55,79948.2,0.01,-0.29798,0.00019,24.00546]
[1778249760364,26.55,79946.72,0.01,-0.29825,0.00019,24.0151]
[1778249766058,26.55,79951.94,0.01,-0.29726,0.00019,23.98015]
[1778249766739,26.55,79956.52,0.01,-0.29639,0.00019,23.9495]
[1778249767027,26.55,79956.52,0.01,-0.29639,0.00019,23.9495]
[1778249767067,26.55,79956.52,0.01,-0.29639,0.00019,23.9495]
[1778249767089,26.55,79956.52,0.01,-0.29639,0.00019,23.9495]
[1778249767402,26.55,79956.18,0.01,-0.29645,0.00019,23.9517]
[1778249770887,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249771624,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249771673,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249771729,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249771885,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249772281,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249772421,26.55,79964.36,0.01,-0.29491,0.00019,23.89667]
[1778249772345,26.55,79966.58,0.01,-0.29449,0.00019,23.88163]
[1778249772779,26.55,79966.58,0.01,-0.29449,0.00019,23.88163]
[1778249773370,26.55,80002.72,0.01,-0.28774,0.00019,23.63532]
[1778249773916,26.55,80002.72,0.01,-0.28774,0.00019,23.63532]
[1778249774183,26.55,80002.72,0.01,-0.28774,0.00019,23.63532]
[1778249774284,26.55,80005.73,0.01,-0.28718,0.00019,23.61445]
[1778249775022,26.55,80005.73,0.01,-0.28718,0.00019,23.61445]
[1778249775308,26.55,80005.73,0.01,-0.28718,0.00019,23.61445]
[1778249776100,26.55,80000.08,0.01,-0.28823,0.00019,23.65337]
[1778249777552,26.54,79989.33,0.01,-0.29022,0.00019,23.72684]
[1778249777579,26.54,79989.33,0.01,-0.29022,0.00019,23.72684]
[1778249777728,26.54,79989.33,0.01,-0.29022,0.00019,23.72684]
[1778249777983,26.54,79986.18,0.01,-0.29081,0.00019,23.74825]
[1778249778648,26.54,79986.18,0.01,-0.29081,0.00019,23.74825]
[1778249778967,26.54,79986.18,0.01,-0.29081,0.00019,23.74825]
[1778249779050,26.54,79997.0,0.01,-0.28879,0.00019,23.67401]
[1778249779667,26.54,79997.0,0.01,-0.28879,0.00019,23.67401]
[1778249779911,26.54,79997.0,0.01,-0.28879,0.00019,23.67401]
[1778249780177,26.54,79997.0,0.01,-0.28879,0.00019,23.67401]
[1778249780976,26.54,80000.16,0.01,-0.2882,0.00019,23.65215]
[1778249780989,26.54,80000.16,0.01,-0.2882,0.00019,23.65215]
[1778249781074,26.54,80004.11,0.01,-0.28746,0.00019,23.6248]
[1778249783208,26.54,80004.11,0.01,-0.28746,0.00019,23.62473]
[1778249786253,26.54,80008.64,0.01,-0.28661,0.00019,23.59304]
[1778249786256,26.54,80014.03,0.01,-0.28561,0.00018,23.55538]
[1778249789180,26.54,80012.83,0.01,-0.28582,0.00018,23.56331]
[1778249789203,26.54,80012.83,0.01,-0.28582,0.00018,23.56331]
[1778249789403,26.54,80012.83,0.01,-0.28582,0.00018,23.56331]
[1778249789415,26.54,80014.82,0.01,-0.28545,0.00018,23.54926]
[1778249790095,26.54,80014.82,0.01,-0.28545,0.00018,23.54926]
[1778249790356,26.54,80014.82,0.01,-0.28545,0.00018,23.54926]
[1778249790405,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249790667,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249790909,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249790976,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249791123,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249791347,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249791376,26.54,80018.01,0.01,-0.28485,0.00018,23.52682]
[1778249791386,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249791527,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249791557,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249791733,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249791735,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249791761,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249792027,26.54,80044.22,0.01,-0.28001,0.00018,23.33818]
[1778249792283,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249792656,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249793031,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249793099,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249793119,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249793278,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249793351,26.54,80056.7,0.01,-0.27772,0.00018,23.2488]
[1778249793367,26.53,80058.73,0.01,-0.27735,0.00018,23.23405]
[1778249795024,26.53,80058.12,0.01,-0.27745,0.00018,23.23832]
[1778249795030,26.53,80058.12,0.01,-0.27745,0.00018,23.23832]
[1778249795113,26.53,80054.67,0.01,-0.27808,0.00018,23.26292]
[1778249797594,26.53,80053.62,0.01,-0.27827,0.00018,23.27018]
[1778249797625,26.53,80053.62,0.01,-0.27827,0.00018,23.27018]
[1778249798395,26.53,80055.0,0.01,-0.27801,0.00018,23.2602]
[1778249798579,26.53,80055.0,0.01,-0.27801,0.00018,23.2602]
[1778249799021,26.53,80055.0,0.01,-0.27801,0.00018,23.2602]
[1778249799474,26.53,80055.92,0.01,-0.27784,0.00018,23.25349]
[1778249799588,26.53,80055.92,0.01,-0.27784,0.00018,23.25349]
[1778249799674,26.53,80055.92,0.01,-0.27784,0.00018,23.25349]
[1778249800151,26.53,80055.4,0.01,-0.27793,0.00018,23.2571]
[1778249801168,26.53,80055.4,0.01,-0.27793,0.00018,23.2571]
[1778249801183,26.53,80055.4,0.01,-0.27793,0.00018,23.2571]
[1778249801237,26.53,80055.4,0.01,-0.27793,0.00018,23.2571]
[1778249801259,26.53,80055.4,0.01,-0.27793,0.00018,23.2571]
[1778249801294,26.53,80029.39,0.01,-0.2827,0.00018,23.44175]
[1778249802518,26.53,80029.39,0.01,-0.2827,0.00018,23.44173]
[1778249802548,26.53,80029.39,0.01,-0.2827,0.00018,23.44173]
[1778249803122,26.53,80029.39,0.01,-0.2827,0.00018,23.44173]
[1778249803433,26.53,80029.39,0.01,-0.2827,0.00018,23.44173]
[1778249803476,26.53,80014.36,0.01,-0.28547,0.00018,23.54703]
[1778249804116,26.53,80014.36,0.01,-0.28547,0.00018,23.54703]
[1778249804458,26.53,80014.36,0.01,-0.28547,0.00018,23.54703]
[1778249804487,26.53,80014.36,0.01,-0.28547,0.00018,23.54703]
[1778249806234,26.53,80013.94,0.01,-0.28555,0.00018,23.54999]
[1778249806583,26.53,80009.53,0.01,-0.28637,0.00019,23.58064]
[1778249806686,26.53,80009.53,0.01,-0.28637,0.00019,23.58064]
[1778249806928,26.53,80009.53,0.01,-0.28637,0.00019,23.58064]
[1778249806962,26.53,80009.53,0.01,-0.28637,0.00019,23.58064]
[1778249807133,26.53,80009.53,0.01,-0.28637,0.00019,23.58064]
[1778249807467,26.53,80020.72,0.01,-0.2843,0.00018,23.50268]
[1778249807687,26.53,80020.72,0.01,-0.2843,0.00018,23.50268]
[1778249808477,26.53,80032.51,0.01,-0.28212,0.00018,23.41969]
[1778249809043,26.53,80032.51,0.01,-0.28212,0.00018,23.41969]
[1778249809053,26.53,80032.51,0.01,-0.28212,0.00018,23.41969]
[1778249809082,26.53,80032.51,0.01,-0.28212,0.00018,23.41969]
[1778249809364,26.53,80030.84,0.01,-0.28243,0.00018,23.43131]
[1778249809717,26.53,80030.84,0.01,-0.28243,0.00018,23.43131]
[1778249809762,26.53,80030.84,0.01,-0.28243,0.00018,23.43131]
[1778249810223,26.53,80030.84,0.01,-0.28242,0.00018,23.43125]
[1778249815260,26.53,80030.31,0.01,-0.28251,0.00018,23.4346]
[1778249818177,26.53,80030.88,0.01,-0.2824,0.00018,23.43043]
[1778249818250,26.53,80030.88,0.01,-0.2824,0.00018,23.43043]
[1778249818386,26.53,80030.88,0.01,-0.2824,0.00018,23.43043]
[1778249818475,26.53,80036.87,0.01,-0.2813,0.00018,23.38808]
[1778249818806,26.53,80036.87,0.01,-0.2813,0.00018,23.38808]
[1778249818885,26.53,80036.87,0.01,-0.2813,0.00018,23.38808]
[1778249819290,26.53,80037.62,0.01,-0.28116,0.00018,23.38268]
[1778249820278,26.53,80037.62,0.01,-0.28116,0.00018,23.38268]
[1778249820361,26.53,80054.23,0.01,-0.27812,0.00018,23.26447]
[1778249821216,26.53,80054.23,0.01,-0.27812,0.00018,23.26447]
[1778249821288,26.53,80054.23,0.01,-0.27812,0.00018,23.26447]
[1778249821493,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821558,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821592,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821680,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821713,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821739,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821901,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249821918,26.53,80057.29,0.01,-0.27757,0.00018,23.2426]
[1778249822661,26.53,80050.02,0.01,-0.27889,0.00018,23.29447]
[1778249823506,26.53,80050.02,0.01,-0.27889,0.00018,23.29447]
[1778249823517,26.53,80050.02,0.01,-0.27889,0.00018,23.29447]
[1778249823320,26.53,80050.02,0.01,-0.27889,0.00018,23.29455]
[1778249824325,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825106,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825175,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825186,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825201,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825239,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825379,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825403,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825466,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825476,26.53,80042.07,0.01,-0.28035,0.00018,23.35113]
[1778249825450,26.53,80040.47,0.01,-0.28064,0.00018,23.36246]
[1778249826006,26.53,80040.47,0.01,-0.28064,0.00018,23.36246]
[1778249826225,26.53,80040.47,0.01,-0.28064,0.00018,23.36246]
[1778249826340,26.53,80040.47,0.01,-0.28064,0.00018,23.36243]
[1778249827296,26.53,80040.47,0.01,-0.28064,0.00018,23.36243]
[1778249827338,26.53,80040.47,0.01,-0.28064,0.00018,23.36243]
[1778249827403,26.53,80040.47,0.01,-0.28064,0.00018,23.36243]
[1778249827499,26.53,80032.78,0.01,-0.28205,0.00018,23.41678]
[1778249828516,26.53,80032.78,0.01,-0.28205,0.00018,23.41678]
[1778249830133,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249830152,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249830251,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249830401,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249830414,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249830418,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249830458,26.53,80036.79,0.01,-0.28131,0.00018,23.38832]
[1778249831820,26.53,80035.03,0.01,-0.28163,0.00018,23.40068]
[1778249832384,26.53,80039.02,0.01,-0.2809,0.00018,23.3724]
[1778249833728,26.53,80039.73,0.01,-0.28076,0.00018,23.36733]
[1778249833743,26.53,80039.73,0.01,-0.28076,0.00018,23.36733]
[1778249833854,26.53,80039.73,0.01,-0.28076,0.00018,23.36733]
[1778249834482,26.53,80034.02,0.01,-0.28181,0.00018,23.40768]
[1778249835604,26.53,80031.06,0.01,-0.28235,0.00018,23.42853]
[1778249835627,26.53,80031.06,0.01,-0.28235,0.00018,23.42853]
[1778249835671,26.53,80031.06,0.01,-0.28235,0.00018,23.42853]
[1778249836036,26.53,80031.06,0.01,-0.28235,0.00018,23.42853]
[1778249836075,26.53,80031.06,0.01,-0.28235,0.00018,23.42853]
[1778249836711,26.53,80031.22,0.01,-0.28232,0.00018,23.42733]
[1778249840625,26.53,80029.14,0.01,-0.28271,0.00018,23.44206]
[1778249840670,26.53,80029.14,0.01,-0.28271,0.00018,23.44206]
[1778249840829,26.53,80029.14,0.01,-0.28271,0.00018,23.44206]
[1778249840850,26.53,80029.14,0.01,-0.28271,0.00018,23.44206]
[1778249842029,26.53,80030.23,0.01,-0.28251,0.00018,23.43444]
[1778249842053,26.53,80030.23,0.01,-0.28251,0.00018,23.43444]
[1778249842102,26.53,80030.23,0.01,-0.28251,0.00018,23.43444]
[1778249842454,26.53,80031.86,0.01,-0.28221,0.00018,23.42296]
[1778249846805,26.53,80035.31,0.01,-0.28157,0.00018,23.39846]
[1778249846925,26.53,80035.31,0.01,-0.28157,0.00018,23.39846]
[1778249846988,26.53,80035.31,0.01,-0.28157,0.00018,23.39846]
[1778249847489,26.53,80034.39,0.01,-0.28174,0.00018,23.40492]
[1778249848186,26.53,80034.39,0.01,-0.28174,0.00018,23.40492]
[1778249848440,26.53,80034.39,0.01,-0.28174,0.00018,23.40492]
[1778249848526,26.53,80032.06,0.01,-0.28217,0.00018,23.42132]
[1778249848839,26.53,80032.06,0.01,-0.28217,0.00018,23.42132]
[1778249849503,26.53,80032.32,0.01,-0.28212,0.00018,23.41941]
[1778249849639,26.53,80032.32,0.01,-0.28212,0.00018,23.41941]
[1778249849658,26.53,80032.32,0.01,-0.28212,0.00018,23.41941]
[1778249850511,26.53,80040.49,0.01,-0.28062,0.00018,23.36154]
[1778249851306,26.53,80040.49,0.01,-0.28062,0.00018,23.36154]
[1778249851324,26.53,80040.49,0.01,-0.28062,0.00018,23.36154]
[1778249851518,26.53,80045.27,0.01,-0.27972,0.00018,23.32363]
[1778249852632,26.53,80046.21,0.01,-0.27954,0.00018,23.31694]
[1778249855382,26.53,80043.74,0.01,-0.27999,0.00018,23.33448]
[1778249856347,26.53,80043.94,0.01,-0.27996,0.00018,23.33303]
[1778249856377,26.53,80043.94,0.01,-0.27996,0.00018,23.33303]
[1778249856398,26.53,80043.94,0.01,-0.27996,0.00018,23.33303]
[1778249856481,26.53,80044.5,0.01,-0.27985,0.00018,23.32903]
[1778249856604,26.53,80044.5,0.01,-0.27985,0.00018,23.32903]
[1778249856624,26.53,80044.5,0.01,-0.27985,0.00018,23.32903]
[1778249856705,26.53,80053.54,0.01,-0.2782,0.00018,23.26458]
[1778249858473,26.53,80053.54,0.01,-0.2782,0.00018,23.26458]
[1778249859291,26.52,80057.99,0.01,-0.27739,0.00018,23.23258]
[1778249859475,26.52,80055.42,0.01,-0.27784,0.00018,23.25025]
[1778249860198,26.52,80055.42,0.01,-0.27784,0.00018,23.25025]
[1778249860265,26.52,80055.42,0.01,-0.27784,0.00018,23.25025]
[1778249860281,26.52,80055.42,0.01,-0.27784,0.00018,23.25025]
[1778249860314,26.52,80055.42,0.01,-0.27784,0.00018,23.25025]
[1778249860397,26.52,80053.69,0.01,-0.27815,0.00018,23.26255]
[1778249862553,26.52,80043.55,0.01,-0.28001,0.00018,23.33485]
[1778249862601,26.52,80043.55,0.01,-0.28001,0.00018,23.33485]
[1778249863484,26.52,80043.55,0.01,-0.28001,0.00018,23.33485]
[1778249864778,26.52,80040.71,0.01,-0.28053,0.00018,23.35505]
[1778249864802,26.52,80040.71,0.01,-0.28053,0.00018,23.35505]
[1778249865555,26.52,80042.43,0.01,-0.28021,0.00018,23.34285]
[1778249866694,26.52,80042.43,0.01,-0.28021,0.00018,23.34285]
[1778249866709,26.52,80046.24,0.01,-0.27951,0.00018,23.31569]
[1778249868748,26.52,80044.46,0.01,-0.27984,0.00018,23.32827]
[1778249868849,26.52,80044.17,0.01,-0.27989,0.00018,23.33033]
[1778249869825,26.52,80044.17,0.01,-0.27989,0.00018,23.33033]
[1778249869845,26.52,80044.17,0.01,-0.27989,0.00018,23.33033]
[1778249869910,26.52,80045.74,0.01,-0.2796,0.00018,23.31911]
[1778249870592,26.52,80045.74,0.01,-0.2796,0.00018,23.31911]
[1778249870813,26.52,80045.74,0.01,-0.2796,0.00018,23.31911]
[1778249877322,26.52,80055.65,0.01,-0.27778,0.00018,23.24782]
[1778249878720,26.52,80054.44,0.01,-0.27799,0.00018,23.25622]
[1778249878731,26.52,80054.44,0.01,-0.27799,0.00018,23.25622]
[1778249878759,26.52,80054.44,0.01,-0.27799,0.00018,23.25622]
[1778249878863,26.52,80054.44,0.01,-0.27799,0.00018,23.25622]
[1778249879258,26.52,80052.16,0.01,-0.27841,0.00018,23.27245]
[1778249881499,26.52,80052.16,0.01,-0.27841,0.00018,23.27245]
[1778249881525,26.52,80052.16,0.01,-0.27841,0.00018,23.27245]
[1778249881530,26.52,80052.16,0.01,-0.27841,0.00018,23.27245]
[1778249881572,26.52,80039.91,0.01,-0.28065,0.00018,23.35962]
[1778249885177,26.52,80040.48,0.01,-0.28054,0.00018,23.35542]
[1778249885207,26.52,80040.48,0.01,-0.28054,0.00018,23.35542]
[1778249886886,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249886894,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887114,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887124,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887188,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887303,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887371,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887436,26.52,80039.97,0.01,-0.28063,0.00018,23.35888]
[1778249887535,26.52,80046.49,0.01,-0.27943,0.00018,23.3124]
[1778249888370,26.52,80046.49,0.01,-0.27943,0.00018,23.3124]
[1778249888550,26.52,80046.49,0.01,-0.27943,0.00018,23.3124]
[1778249888577,26.52,80046.49,0.01,-0.27943,0.00018,23.3124]
[1778249889399,26.52,80057.62,0.01,-0.2774,0.00018,23.23281]
[1778249889432,26.52,80057.62,0.01,-0.2774,0.00018,23.23281]
[1778249889493,26.52,80070.43,0.01,-0.27506,0.00018,23.14047]
[1778249889636,26.52,80070.43,0.01,-0.27506,0.00018,23.14047]
[1778249889674,26.52,80070.43,0.01,-0.27506,0.00018,23.14047]
[1778249889886,26.52,80070.43,0.01,-0.27506,0.00018,23.14047]
[1778249889956,26.52,80070.43,0.01,-0.27506,0.00018,23.14047]
[1778249890401,26.52,80070.43,0.01,-0.27506,0.00018,23.14047]
[1778249890574,26.52,80080.29,0.01,-0.27328,0.00018,23.06897]
[1778249890624,26.52,80080.29,0.01,-0.27328,0.00018,23.06897]
[1778249890656,26.52,80080.29,0.01,-0.27328,0.00018,23.06897]
[1778249890908,26.52,80096.25,0.01,-0.2704,0.00018,22.95229]
[1778249892543,26.52,80096.25,0.01,-0.2704,0.00018,22.95229]
[1778249892557,26.52,80096.25,0.01,-0.2704,0.00018,22.95229]
[1778249892571,26.52,80096.25,0.01,-0.2704,0.00018,22.95229]
[1778249892808,26.52,80105.75,0.01,-0.26869,0.00018,22.88222]
[1778249894244,26.52,80105.75,0.01,-0.26869,0.00018,22.88222]
[1778249894520,26.52,80105.75,0.01,-0.26869,0.00018,22.88222]
[1778249894543,26.52,80109.33,0.01,-0.26805,0.00018,22.8556]
[1778249897417,26.52,80115.95,0.01,-0.26686,0.00018,22.80633]
[1778249897453,26.52,80115.95,0.01,-0.26686,0.00018,22.80633]
[1778249897483,26.51,80119.62,0.01,-0.2662,0.00018,22.77896]
[1778249898907,26.51,80125.01,0.01,-0.26524,0.00018,22.73872]
[1778249898949,26.51,80125.01,0.01,-0.26524,0.00018,22.73872]
[1778249899546,26.51,80125.01,0.01,-0.26524,0.00018,22.73872]
[1778249899557,26.51,80125.01,0.01,-0.26524,0.00018,22.73872]
[1778249899591,26.51,80125.53,0.01,-0.26515,0.00018,22.73484]
[1778249899809,26.51,80125.53,0.01,-0.26515,0.00018,22.73484]
[1778249900063,26.51,80125.53,0.01,-0.26515,0.00018,22.73484]
[1778249900236,26.51,80125.53,0.01,-0.26515,0.00018,22.73484]
[1778249900534,26.51,80125.53,0.01,-0.26515,0.00018,22.73484]
[1778249900563,26.51,80125.53,0.01,-0.26515,0.00018,22.73484]
[1778249900396,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249900631,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249900781,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249900986,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249901221,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249901262,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249901295,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249901528,26.51,80138.44,0.01,-0.26285,0.00018,22.63804]
[1778249901537,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249901822,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249901878,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249901915,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249901986,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249902042,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249902431,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249902600,26.51,80180.86,0.01,-0.25539,0.00017,22.31526]
[1778249902541,26.51,80195.82,0.01,-0.25278,0.00017,22.19947]
[1778249903046,26.51,80195.82,0.01,-0.25278,0.00017,22.19947]
[1778249903175,26.51,80195.82,0.01,-0.25278,0.00017,22.19947]
[1778249903577,26.51,80205.48,0.01,-0.25111,0.00017,22.12453]
[1778249904340,26.51,80205.48,0.01,-0.25111,0.00017,22.12453]
[1778249904438,26.51,80205.48,0.01,-0.25111,0.00017,22.12453]
[1778249904568,26.51,80214.87,0.01,-0.24949,0.00017,22.05144]
[1778249904831,26.51,80214.87,0.01,-0.24949,0.00017,22.05144]
[1778249905255,26.51,80214.87,0.01,-0.24949,0.00017,22.05144]
[1778249905267,26.51,80214.87,0.01,-0.24949,0.00017,22.05144]
[1778249905324,26.51,80214.87,0.01,-0.24949,0.00017,22.05144]
[1778249905539,26.52,80230.79,0.01,-0.24678,0.00017,21.92763]
[1778249905654,26.52,80230.79,0.01,-0.24678,0.00017,21.92763]
[1778249905799,26.52,80230.79,0.01,-0.24678,0.00017,21.92763]
[1778249906576,26.52,80230.79,0.01,-0.24678,0.00017,21.92763]
[1778249906582,26.52,80240.86,0.01,-0.24505,0.00017,21.84798]
[1778249906745,26.52,80240.86,0.01,-0.24505,0.00017,21.84798]
[1778249906903,26.52,80240.86,0.01,-0.24505,0.00017,21.84798]
[1778249906990,26.52,80240.86,0.01,-0.24505,0.00017,21.84798]
[1778249907648,26.52,80248.46,0.01,-0.24376,0.00017,21.78768]
[1778249907938,26.52,80248.46,0.01,-0.24376,0.00017,21.78768]
[1778249908464,26.52,80258.74,0.01,-0.24201,0.00017,21.7057]
[1778249909263,26.52,80258.74,0.01,-0.24201,0.00017,21.7057]
[1778249909273,26.52,80258.74,0.01,-0.24201,0.00017,21.7057]
[1778249909360,26.52,80258.82,0.01,-0.24201,0.00017,21.70579]
[1778249910054,26.52,80258.82,0.01,-0.24201,0.00017,21.70579]
[1778249910067,26.52,80258.82,0.01,-0.24201,0.00017,21.70579]
[1778249910425,26.52,80258.82,0.01,-0.24201,0.00017,21.70579]
[1778249910501,26.52,80258.82,0.01,-0.24201,0.00017,21.70579]
[1778249910580,26.52,80264.06,0.01,-0.24114,0.00017,21.66473]
[1778249910889,26.52,80264.06,0.01,-0.24114,0.00017,21.66473]
[1778249910938,26.52,80264.06,0.01,-0.24114,0.00017,21.66473]
[1778249911465,26.52,80264.06,0.01,-0.24114,0.00017,21.66473]
[1778249911477,26.52,80264.06,0.01,-0.24114,0.00017,21.66473]
[1778249911509,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249911768,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249912138,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249912258,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249912350,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249912430,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249912490,26.52,80287.43,0.01,-0.23714,0.00017,21.47138]
[1778249912548,26.52,80316.88,0.01,-0.23225,0.00017,21.23283]
[1778249912817,26.52,80316.88,0.01,-0.23225,0.00017,21.23283]
[1778249913168,26.52,80316.88,0.01,-0.23225,0.00017,21.23283]
[1778249913213,26.52,80316.88,0.01,-0.23225,0.00017,21.23283]
[1778249913255,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249913775,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249913803,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249914146,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249914241,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249914321,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249914366,26.52,80360.31,0.01,-0.22512,0.00016,20.87581]
[1778249914444,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249914860,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249914883,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249915078,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249915206,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249915242,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249915510,26.52,80395.77,0.01,-0.21941,0.00016,20.5812]
[1778249915613,26.52,80402.25,0.01,-0.21838,0.00016,20.52688]
[1778249915781,26.52,80402.25,0.01,-0.21838,0.00016,20.52688]
[1778249916068,26.52,80402.25,0.01,-0.21838,0.00016,20.52688]
[1778249916506,26.52,80402.25,0.01,-0.21838,0.00016,20.52688]
[1778249916540,26.54,80418.58,0.01,-0.21592,0.00016,20.39747]
[1778249916945,26.54,80418.58,0.01,-0.21592,0.00016,20.39747]
[1778249917376,26.55,80426.99,0.01,-0.21473,0.00016,20.33427]
[1778249917725,26.55,80426.99,0.01,-0.21473,0.00016,20.33427]
[1778249917736,26.55,80426.99,0.01,-0.21473,0.00016,20.33427]
[1778249917952,26.55,80426.99,0.01,-0.21473,0.00016,20.33427]
[1778249918385,26.55,80426.99,0.01,-0.21473,0.00016,20.33427]
[1778249918456,26.55,80426.99,0.01,-0.21473,0.00016,20.33427]
[1778249918580,26.57,80408.13,0.01,-0.21785,0.00016,20.50007]
[1778249918762,26.57,80408.13,0.01,-0.21785,0.00016,20.50007]
[1778249919067,26.57,80408.13,0.01,-0.21785,0.00016,20.50007]
[1778249919168,26.57,80408.13,0.01,-0.21785,0.00016,20.50007]
[1778249919331,26.57,80408.13,0.01,-0.21785,0.00016,20.50007]
[1778249919592,26.58,80403.62,0.01,-0.21866,0.00016,20.54276]
[1778249919673,26.58,80403.62,0.01,-0.21866,0.00016,20.54276]
[1778249919907,26.58,80403.62,0.01,-0.21866,0.00016,20.54276]
[1778249920638,26.58,80403.62,0.01,-0.21866,0.00016,20.54276]
[1778249920138,26.58,80410.36,0.01,-0.2176,0.00016,20.48676]
[1778249920664,26.58,80410.36,0.01,-0.2176,0.00016,20.48676]
[1778249921153,26.58,80410.36,0.01,-0.2176,0.00016,20.48676]
[1778249921183,26.58,80410.36,0.01,-0.2176,0.00016,20.48676]
[1778249921283,26.58,80410.36,0.01,-0.2176,0.00016,20.48676]
[1778249921481,26.59,80420.22,0.01,-0.2161,0.00016,20.40738]
[1778249921661,26.59,80420.22,0.01,-0.2161,0.00016,20.40738]
[1778249922174,26.59,80420.22,0.01,-0.2161,0.00016,20.40738]
[1778249922251,26.59,80420.22,0.01,-0.2161,0.00016,20.40738]
[1778249922376,26.6,80415.48,0.01,-0.21693,0.00016,20.45148]
[1778249923426,26.6,80415.48,0.01,-0.21693,0.00016,20.45148]
[1778249923464,26.6,80415.48,0.01,-0.21693,0.00016,20.45148]
[1778249923558,26.6,80415.48,0.01,-0.21693,0.00016,20.45148]
[1778249923585,26.6,80415.48,0.01,-0.21693,0.00016,20.45148]
[1778249923636,26.6,80415.48,0.01,-0.21693,0.00016,20.45148]
[1778249923626,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249923681,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249923889,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249923947,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249923957,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249924038,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249924184,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249924282,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249924441,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249924494,26.62,80402.42,0.01,-0.21918,0.00016,20.57032]
[1778249924531,26.62,80375.56,0.01,-0.22349,0.00016,20.79358]
[1778249924883,26.62,80375.56,0.01,-0.22349,0.00016,20.79358]
[1778249924979,26.62,80375.56,0.01,-0.22349,0.00016,20.79358]
[1778249925356,26.62,80375.56,0.01,-0.22349,0.00016,20.79358]
[1778249925363,26.62,80375.56,0.01,-0.22349,0.00016,20.79358]
[1778249925450,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249925798,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249925816,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249925973,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249926065,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249926268,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249926412,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249926626,26.62,80338.62,0.01,-0.2295,0.00016,21.0979]
[1778249926470,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249926885,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249926953,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249927024,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249927052,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249927089,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249927106,26.63,80314.48,0.01,-0.23352,0.00017,21.29696]
[1778249927142,26.63,80318.04,0.01,-0.23294,0.00017,21.26815]
[1778249928402,26.63,80318.04,0.01,-0.23294,0.00017,21.26815]
[1778249928423,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249928677,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249928705,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929057,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929092,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929184,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929390,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929540,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929551,26.63,80321.43,0.01,-0.23238,0.00016,21.2407]
[1778249929652,26.63,80330.0,0.01,-0.23102,0.00016,21.17357]
[1778249931050,26.63,80330.0,0.01,-0.23102,0.00016,21.17379]
[1778249931082,26.63,80330.0,0.01,-0.23102,0.00016,21.17379]
[1778249931151,26.63,80326.68,0.01,-0.23157,0.00016,21.20104]
[1778249932376,26.63,80326.68,0.01,-0.23157,0.00016,21.20104]
[1778249932396,26.63,80326.68,0.01,-0.23157,0.00016,21.20104]
[1778249932497,26.63,80321.54,0.01,-0.23242,0.00016,21.24299]
[1778249932701,26.63,80321.54,0.01,-0.23242,0.00016,21.24299]
[1778249932769,26.63,80321.54,0.01,-0.23242,0.00016,21.24299]
[1778249933138,26.63,80321.54,0.01,-0.23242,0.00016,21.24299]
[1778249933146,26.63,80321.54,0.01,-0.23242,0.00016,21.24299]
[1778249933232,26.63,80328.41,0.01,-0.23129,0.00016,21.18732]
[1778249933976,26.63,80328.41,0.01,-0.23129,0.00016,21.18732]
[1778249933982,26.63,80328.41,0.01,-0.23129,0.00016,21.18732]
[1778249933987,26.63,80328.41,0.01,-0.23129,0.00016,21.18732]
[1778249934407,26.63,80328.41,0.01,-0.23129,0.00016,21.18732]
[1778249934508,26.63,80335.76,0.01,-0.23009,0.00016,21.12764]
[1778249935043,26.63,80335.76,0.01,-0.23009,0.00016,21.12764]
[1778249935077,26.63,80335.76,0.01,-0.23009,0.00016,21.12764]
[1778249935572,26.63,80347.15,0.01,-0.22823,0.00016,21.0348]
[1778249935713,26.63,80347.15,0.01,-0.22823,0.00016,21.0348]
[1778249935763,26.63,80347.15,0.01,-0.22823,0.00016,21.0348]
[1778249936482,26.63,80347.15,0.01,-0.22823,0.00016,21.0348]
[1778249936555,26.63,80347.15,0.01,-0.22823,0.00016,21.0348]
[1778249936657,26.64,80356.55,0.01,-0.22671,0.00016,20.95786]
[1778249936827,26.64,80356.55,0.01,-0.22671,0.00016,20.95786]
[1778249936900,26.64,80356.55,0.01,-0.22671,0.00016,20.95786]
[1778249937157,26.64,80356.55,0.01,-0.22673,0.00016,20.95897]
[1778249940198,26.64,80352.17,0.01,-0.22744,0.00016,20.99511]
[1778249940524,26.64,80352.17,0.01,-0.22744,0.00016,20.99511]
[1778249940551,26.64,80352.17,0.01,-0.22744,0.00016,20.99511]
[1778249940625,26.64,80349.18,0.01,-0.22793,0.00016,21.01983]
[1778249941145,26.64,80349.18,0.01,-0.22793,0.00016,21.01983]
[1778249941152,26.64,80349.18,0.01,-0.22793,0.00016,21.01983]
[1778249941684,26.64,80349.18,0.01,-0.22794,0.00016,21.02004]
[1778249941707,26.64,80349.18,0.01,-0.22794,0.00016,21.02004]
[1778249941827,26.64,80349.18,0.01,-0.22794,0.00016,21.02004]
[1778249941856,26.64,80349.18,0.01,-0.22794,0.00016,21.02004]
[1778249942029,26.64,80349.18,0.01,-0.22794,0.00016,21.02004]
[1778249942062,26.64,80349.18,0.01,-0.22794,0.00016,21.02004]
[1778249942196,26.64,80349.43,0.01,-0.2279,0.00016,21.01831]
[1778249942999,26.64,80349.43,0.01,-0.2279,0.00016,21.01831]
[1778249943029,26.64,80349.43,0.01,-0.2279,0.00016,21.01831]
[1778249943200,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249943976,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249944018,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249944045,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249944063,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249944126,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249944155,26.64,80334.0,0.01,-0.23043,0.00016,21.14481]
[1778249944230,26.64,80320.78,0.01,-0.23261,0.00016,21.2526]
[1778249944696,26.64,80320.78,0.01,-0.23261,0.00016,21.2526]
[1778249945214,26.64,80320.78,0.01,-0.23262,0.00016,21.25285]
[1778249946504,26.64,80320.78,0.01,-0.23262,0.00016,21.25285]
[1778249946518,26.64,80320.78,0.01,-0.23262,0.00016,21.25285]
[1778249946605,26.64,80308.83,0.01,-0.2346,0.00017,21.34975]
[1778249946723,26.64,80308.83,0.01,-0.2346,0.00017,21.34975]
[1778249946870,26.64,80308.83,0.01,-0.2346,0.00017,21.34975]
[1778249947755,26.64,80304.91,0.01,-0.23525,0.00017,21.38152]
[1778249947837,26.64,80304.91,0.01,-0.23525,0.00017,21.38152]
[1778249948050,26.64,80304.91,0.01,-0.23525,0.00017,21.38152]
[1778249948257,26.64,80297.26,0.01,-0.23652,0.00017,21.4432]
[1778249949338,26.64,80297.26,0.01,-0.23652,0.00017,21.4432]
[1778249949458,26.64,80297.26,0.01,-0.23652,0.00017,21.4432]
[1778249949513,26.64,80297.26,0.01,-0.23652,0.00017,21.4432]
[1778249949523,26.64,80279.93,0.01,-0.23943,0.00017,21.58238]
[1778249951574,26.65,80267.8,0.01,-0.24147,0.00017,21.67939]
[1778249951710,26.65,80267.8,0.01,-0.24147,0.00017,21.67939]
[1778249952089,26.65,80267.8,0.01,-0.24147,0.00017,21.67939]
[1778249952142,26.65,80267.8,0.01,-0.24147,0.00017,21.67939]
[1778249952680,26.65,80267.8,0.01,-0.24147,0.00017,21.67939]
[1778249953206,26.65,80261.75,0.01,-0.2425,0.00017,21.72759]
[1778249953335,26.65,80261.75,0.01,-0.2425,0.00017,21.72759]
[1778249953405,26.65,80261.75,0.01,-0.2425,0.00017,21.72759]
[1778249953628,26.65,80261.75,0.01,-0.2425,0.00017,21.72759]
[1778249953668,26.65,80261.75,0.01,-0.2425,0.00017,21.72759]
[1778249953657,26.65,80270.66,0.01,-0.241,0.00017,21.65717]
[1778249953733,26.65,80270.66,0.01,-0.241,0.00017,21.65717]
[1778249954289,26.65,80271.0,0.01,-0.24095,0.00017,21.65471]
[1778249954861,26.65,80271.0,0.01,-0.24095,0.00017,21.65471]
[1778249955295,26.65,80290.41,0.01,-0.2377,0.00017,21.49988]
[1778249955907,26.65,80290.41,0.01,-0.2377,0.00017,21.49988]
[1778249955945,26.65,80290.41,0.01,-0.2377,0.00017,21.49988]
[1778249955957,26.65,80290.41,0.01,-0.2377,0.00017,21.49988]
[1778249956298,26.65,80294.66,0.01,-0.237,0.00017,21.46595]
[1778249956739,26.65,80294.66,0.01,-0.237,0.00017,21.46595]
[1778249957423,26.65,80294.66,0.01,-0.237,0.00017,21.46595]
[1778249957706,26.65,80294.66,0.01,-0.237,0.00017,21.46595]
[1778249957783,26.65,80297.81,0.01,-0.23648,0.00017,21.44099]
[1778249957904,26.65,80297.81,0.01,-0.23648,0.00017,21.44099]
[1778249957965,26.65,80297.81,0.01,-0.23648,0.00017,21.44099]
[1778249958295,26.65,80297.81,0.01,-0.23648,0.00017,21.44099]
[1778249958697,26.65,80297.81,0.01,-0.23648,0.00017,21.44099]
[1778249958335,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249958811,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249959118,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249959255,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249959345,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249959449,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249959649,26.65,80285.63,0.01,-0.23852,0.00017,21.53899]
[1778249959676,26.65,80281.29,0.01,-0.23925,0.00017,21.57391]
[1778249959789,26.65,80281.29,0.01,-0.23925,0.00017,21.57391]
[1778249959949,26.65,80281.29,0.01,-0.23925,0.00017,21.57391]
[1778249960113,26.65,80281.29,0.01,-0.23925,0.00017,21.57391]
[1778249960163,26.65,80281.29,0.01,-0.23925,0.00017,21.57391]
[1778249960348,26.65,80266.43,0.01,-0.24175,0.00017,21.69243]
[1778249961277,26.65,80266.43,0.01,-0.24175,0.00017,21.69243]
[1778249961351,26.65,80266.43,0.01,-0.24176,0.00017,21.6929]
[1778249962137,26.65,80266.43,0.01,-0.24176,0.00017,21.6929]
[1778249962213,26.65,80266.43,0.01,-0.24176,0.00017,21.6929]
[1778249962298,26.65,80266.43,0.01,-0.24176,0.00017,21.6929]
[1778249962346,26.65,80256.64,0.01,-0.24342,0.00017,21.77077]
[1778249962850,26.65,80256.64,0.01,-0.24342,0.00017,21.77077]
[1778249963931,26.65,80253.6,0.01,-0.24394,0.00017,21.79504]
[1778249964260,26.65,80253.6,0.01,-0.24394,0.00017,21.79504]
[1778249965100,26.65,80253.6,0.01,-0.24394,0.00017,21.79531]
[1778249965107,26.65,80253.6,0.01,-0.24394,0.00017,21.79531]
[1778249965108,26.65,80253.6,0.01,-0.24394,0.00017,21.79531]
[1778249965151,26.65,80253.6,0.01,-0.24394,0.00017,21.79531]
[1778249965703,26.65,80253.6,0.01,-0.24394,0.00017,21.79531]
[1778249965371,26.65,80256.46,0.01,-0.24346,0.00017,21.77296]
[1778249966670,26.65,80256.46,0.01,-0.24346,0.00017,21.77296]
[1778249966490,26.66,80247.87,0.01,-0.24493,0.00017,21.84094]
[1778249967085,26.66,80247.87,0.01,-0.24493,0.00017,21.84094]
[1778249967196,26.66,80247.87,0.01,-0.24493,0.00017,21.84094]
[1778249967297,26.66,80247.87,0.01,-0.24493,0.00017,21.84094]
[1778249967381,26.66,80247.87,0.01,-0.24493,0.00017,21.84118]
[1778249968463,26.66,80247.87,0.01,-0.24493,0.00017,21.84118]
[1778249968608,26.66,80247.87,0.01,-0.24493,0.00017,21.84118]
[1778249969967,26.66,80247.91,0.01,-0.24493,0.00017,21.84121]
[1778249970089,26.66,80247.91,0.01,-0.24493,0.00017,21.84121]
[1778249970299,26.66,80247.91,0.01,-0.24493,0.00017,21.84121]
[1778249970312,26.66,80247.91,0.01,-0.24493,0.00017,21.84121]
[1778249970404,26.66,80251.84,0.01,-0.24426,0.00017,21.81028]
[1778249972329,26.66,80248.01,0.01,-0.24489,0.00017,21.83661]
[1778249972427,26.66,80245.07,0.01,-0.2454,0.00017,21.85993]
[1778249974394,26.66,80245.07,0.01,-0.2454,0.00017,21.8601]
[1778249974598,26.66,80244.36,0.01,-0.24552,0.00017,21.86582]
[1778249975128,26.66,80244.36,0.01,-0.24552,0.00017,21.86582]
[1778249975199,26.66,80244.36,0.01,-0.24552,0.00017,21.86582]
[1778249975284,26.66,80244.36,0.01,-0.24552,0.00017,21.86582]
[1778249975499,26.66,80244.36,0.01,-0.24552,0.00017,21.86582]
[1778249975662,26.66,80251.02,0.01,-0.24439,0.00017,21.81352]
[1778249976491,26.66,80251.02,0.01,-0.24439,0.00017,21.81352]
[1778249976630,26.66,80251.02,0.01,-0.24439,0.00017,21.81352]
[1778249976673,26.66,80251.02,0.01,-0.24439,0.00017,21.81352]
[1778249976642,26.66,80260.05,0.01,-0.24287,0.00017,21.74235]
[1778249976782,26.66,80260.05,0.01,-0.24287,0.00017,21.74235]
[1778249976947,26.66,80260.05,0.01,-0.24287,0.00017,21.74235]
[1778249977462,26.66,80260.02,0.01,-0.24287,0.00017,21.74261]
[1778249978467,26.66,80271.73,0.01,-0.2409,0.00017,21.6497]
[1778249979699,26.66,80271.73,0.01,-0.2409,0.00017,21.6497]
[1778249980306,26.66,80272.65,0.01,-0.24075,0.00017,21.64245]
[1778249980419,26.66,80272.65,0.01,-0.24075,0.00017,21.64245]
[1778249980426,26.66,80272.65,0.01,-0.24075,0.00017,21.64245]
[1778249980623,26.66,80269.2,0.01,-0.24133,0.00017,21.66994]
[1778249981138,26.66,80269.2,0.01,-0.24133,0.00017,21.66994]
[1778249981494,26.66,80269.2,0.01,-0.24133,0.00017,21.67014]
[1778249981845,26.66,80269.2,0.01,-0.24133,0.00017,21.67014]
[1778249982300,26.66,80269.2,0.01,-0.24133,0.00017,21.67014]
[1778249982651,26.66,80269.2,0.01,-0.24133,0.00017,21.67014]
[1778249982717,26.66,80274.56,0.01,-0.24043,0.00017,21.62758]
[1778249983212,26.66,80274.56,0.01,-0.24043,0.00017,21.62758]
[1778249983252,26.66,80274.56,0.01,-0.24043,0.00017,21.62758]
[1778249983507,26.66,80274.56,0.01,-0.24043,0.00017,21.62765]
[1778249985303,26.66,80283.23,0.01,-0.23898,0.00017,21.55848]
[1778249985325,26.66,80283.23,0.01,-0.23898,0.00017,21.55848]
[1778249985522,26.66,80287.52,0.01,-0.23826,0.00017,21.52422]
[1778249987594,26.66,80294.7,0.01,-0.23707,0.00017,21.46688]
[1778249987742,26.66,80294.7,0.01,-0.23707,0.00017,21.46688]
[1778249987650,26.66,80296.34,0.01,-0.2368,0.00017,21.45397]
[1778249987981,26.66,80296.34,0.01,-0.2368,0.00017,21.45397]
[1778249988042,26.66,80296.34,0.01,-0.2368,0.00017,21.45397]
[1778249988543,26.66,80296.6,0.01,-0.23676,0.00017,21.45211]
[1778249989552,26.66,80305.78,0.01,-0.23524,0.00017,21.37842]
[1778249989776,26.66,80305.78,0.01,-0.23524,0.00017,21.37842]
[1778249989825,26.66,80305.78,0.01,-0.23524,0.00017,21.37842]
[1778249989846,26.66,80305.78,0.01,-0.23524,0.00017,21.37842]
[1778249990282,26.66,80305.78,0.01,-0.23524,0.00017,21.37842]
[1778249990343,26.66,80305.78,0.01,-0.23524,0.00017,21.37842]
[1778249990706,26.66,80327.02,0.01,-0.23173,0.00016,21.20669]
[1778249991073,26.66,80327.02,0.01,-0.23173,0.00016,21.20669]
[1778249991083,26.66,80327.02,0.01,-0.23173,0.00016,21.20669]
[1778249991567,26.66,80327.02,0.01,-0.23174,0.00016,21.20684]
[1778249992136,26.66,80327.02,0.01,-0.23174,0.00016,21.20684]
[1778249992275,26.66,80327.02,0.01,-0.23174,0.00016,21.20684]
[1778249992656,26.66,80357.43,0.01,-0.22677,0.00016,20.95877]
[1778249993127,26.66,80357.43,0.01,-0.22677,0.00016,20.95877]
[1778249993200,26.66,80357.43,0.01,-0.22677,0.00016,20.95877]
[1778249993581,26.66,80357.57,0.01,-0.22675,0.00016,20.95767]
[1778249994102,26.66,80357.57,0.01,-0.22675,0.00016,20.95767]
[1778249994135,26.66,80357.57,0.01,-0.22675,0.00016,20.95767]
[1778249994593,26.66,80368.31,0.01,-0.22501,0.00016,20.8697]
[1778249994905,26.66,80368.31,0.01,-0.22501,0.00016,20.8697]
[1778249995598,26.67,80366.81,0.01,-0.22532,0.00016,20.88539]
[1778249995955,26.67,80366.81,0.01,-0.22532,0.00016,20.88539]
[1778249996603,26.68,80359.74,0.01,-0.22653,0.00016,20.94663]
[1778249996899,26.68,80359.74,0.01,-0.22653,0.00016,20.94663]
[1778249996909,26.68,80359.74,0.01,-0.22653,0.00016,20.94663]
[1778249997611,26.69,80356.85,0.01,-0.22704,0.00016,20.97272]
[1778249998077,26.69,80356.85,0.01,-0.22704,0.00016,20.97272]
[1778249998617,26.69,80361.56,0.01,-0.22632,0.00016,20.93623]
[1778250000460,26.7,80361.73,0.01,-0.22634,0.00016,20.93736]
[1778250000499,26.7,80361.73,0.01,-0.22634,0.00016,20.93736]
[1778250000634,26.7,80363.28,0.01,-0.22614,0.00016,20.92719]
[1778250001575,26.7,80363.28,0.01,-0.22614,0.00016,20.92719]
[1778250001602,26.7,80363.28,0.01,-0.22614,0.00016,20.92719]
[1778250001703,26.71,80358.73,0.01,-0.22692,0.00016,20.96712]
[1778250002374,26.71,80358.73,0.01,-0.22692,0.00016,20.96712]
[1778250002647,26.71,80358.73,0.01,-0.22693,0.00016,20.96732]
[1778250002878,26.71,80358.73,0.01,-0.22693,0.00016,20.96732]
[1778250002968,26.71,80358.73,0.01,-0.22693,0.00016,20.96732]
[1778250003654,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004012,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004100,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004483,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004546,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004630,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004714,26.71,80360.18,0.01,-0.2267,0.00016,20.95566]
[1778250004703,26.71,80353.6,0.01,-0.22777,0.00016,21.00991]
[1778250004802,26.71,80353.6,0.01,-0.22777,0.00016,21.00991]
[1778250005683,26.72,80338.49,0.01,-0.2303,0.00016,21.13647]
[1778250006196,26.72,80338.49,0.01,-0.2303,0.00016,21.13647]
[1778250006242,26.72,80338.49,0.01,-0.2303,0.00016,21.13647]
[1778250006647,26.72,80338.49,0.01,-0.2303,0.00016,21.13647]
[1778250006703,26.72,80338.49,0.01,-0.2303,0.00016,21.13647]
[1778250006690,26.72,80328.36,0.01,-0.23197,0.00016,21.21901]
[1778250006846,26.72,80328.36,0.01,-0.23197,0.00016,21.21901]
[1778250006977,26.72,80328.36,0.01,-0.23197,0.00016,21.21901]
[1778250007058,26.72,80328.36,0.01,-0.23197,0.00016,21.21901]
[1778250007129,26.72,80328.36,0.01,-0.23197,0.00016,21.21901]
[1778250007688,26.72,80328.72,0.01,-0.23191,0.00016,21.21629]
[1778250008146,26.72,80328.72,0.01,-0.23191,0.00016,21.21629]
[1778250009308,26.72,80328.52,0.01,-0.23195,0.00016,21.21817]
[1778250009317,26.72,80328.52,0.01,-0.23195,0.00016,21.21817]
[1778250009358,26.72,80328.52,0.01,-0.23195,0.00016,21.21817]
[1778250009722,26.72,80331.59,0.01,-0.23145,0.00016,21.19355]
[1778250009971,26.72,80331.59,0.01,-0.23145,0.00016,21.19355]
[1778250009988,26.72,80331.59,0.01,-0.23145,0.00016,21.19355]
[1778250010712,26.72,80331.84,0.01,-0.23142,0.00016,21.19175]
[1778250011530,26.72,80331.84,0.01,-0.23142,0.00016,21.19175]
[1778250012357,26.72,80331.41,0.01,-0.23149,0.00016,21.19556]
[1778250012724,26.72,80329.69,0.01,-0.23178,0.00016,21.20982]
[1778250013019,26.72,80329.69,0.01,-0.23178,0.00016,21.20982]
[1778250013732,26.72,80328.51,0.01,-0.23198,0.00016,21.21968]
[1778250018767,26.73,80329.2,0.01,-0.23189,0.00016,21.21552]
[1778250020957,26.73,80330.14,0.01,-0.23175,0.00016,21.20845]
[1778250021149,26.73,80330.14,0.01,-0.23175,0.00016,21.20845]
[1778250021396,26.73,80330.14,0.01,-0.23175,0.00016,21.20845]
[1778250021687,26.73,80330.14,0.01,-0.23175,0.00016,21.20845]
[1778250021844,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250021864,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022401,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022407,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022516,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022724,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022766,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022828,26.73,80329.3,0.01,-0.23189,0.00016,21.21552]
[1778250022764,26.73,80329.7,0.01,-0.23184,0.00016,21.21263]
[1778250023398,26.73,80329.7,0.01,-0.23184,0.00016,21.21263]
[1778250023445,26.73,80329.7,0.01,-0.23184,0.00016,21.21263]
[1778250023477,26.73,80345.35,0.01,-0.22928,0.00016,21.08554]
[1778250023987,26.73,80362.36,0.01,-0.22652,0.00016,20.94674]
[1778250024932,26.73,80362.36,0.01,-0.22652,0.00016,20.94674]
[1778250025011,26.73,80366.63,0.01,-0.22582,0.00016,20.91174]
[1778250027667,26.73,80366.63,0.01,-0.22583,0.00016,20.91193]
[1778250031055,26.73,80368.19,0.01,-0.2256,0.00016,20.9003]
[1778250031162,26.73,80368.19,0.01,-0.2256,0.00016,20.9003]
[1778250031174,26.73,80368.19,0.01,-0.2256,0.00016,20.9003]
[1778250031731,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250031921,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032169,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032239,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032252,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032296,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032490,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032575,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032599,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032671,26.73,80371.82,0.01,-0.22499,0.00016,20.8666]
[1778250032747,26.73,80386.35,0.01,-0.22265,0.00016,20.74696]
[1778250033149,26.73,80386.35,0.01,-0.22265,0.00016,20.74696]
[1778250033469,26.73,80386.35,0.01,-0.22265,0.00016,20.74696]
[1778250033502,26.73,80386.35,0.01,-0.22265,0.00016,20.74696]
[1778250033686,26.73,80398.51,0.01,-0.22071,0.00016,20.64652]
[1778250033856,26.73,80398.51,0.01,-0.22071,0.00016,20.64652]
[1778250033930,26.73,80398.51,0.01,-0.22071,0.00016,20.64652]
[1778250034392,26.74,80398.75,0.01,-0.22068,0.00016,20.64504]
[1778250035595,26.74,80398.75,0.01,-0.22068,0.00016,20.64504]
[1778250035617,26.74,80398.3,0.01,-0.22076,0.00016,20.64918]
[1778250036333,26.74,80398.3,0.01,-0.22076,0.00016,20.64918]
[1778250036338,26.74,80398.3,0.01,-0.22076,0.00016,20.64918]
[1778250036734,26.74,80390.61,0.01,-0.222,0.00016,20.71321]
[1778250036951,26.74,80390.61,0.01,-0.222,0.00016,20.71321]
[1778250037367,26.74,80390.61,0.01,-0.222,0.00016,20.71321]
[1778250037440,26.74,80392.29,0.01,-0.22173,0.00016,20.69932]
[1778250038001,26.74,80392.29,0.01,-0.22173,0.00016,20.69932]
[1778250038008,26.74,80391.93,0.01,-0.22185,0.00016,20.70555]
[1778250038820,26.74,80391.93,0.01,-0.22185,0.00016,20.70555]
[1778250039154,26.74,80391.93,0.01,-0.22185,0.00016,20.70555]
[1778250039622,26.74,80391.93,0.01,-0.22185,0.00016,20.70555]
[1778250040301,26.75,80395.08,0.01,-0.22141,0.00016,20.68291]
[1778250040368,26.75,80395.08,0.01,-0.22141,0.00016,20.68291]
[1778250040415,26.75,80395.08,0.01,-0.22141,0.00016,20.68291]
[1778250040473,26.75,80395.08,0.01,-0.22141,0.00016,20.68291]
[1778250040797,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250040959,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250041097,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250041280,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250041306,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250041399,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250041428,26.75,80395.42,0.01,-0.22136,0.00016,20.68044]
[1778250041615,26.75,80402.99,0.01,-0.22016,0.00016,20.61796]
[1778250042364,26.75,80402.99,0.01,-0.22016,0.00016,20.61796]
[1778250042398,26.75,80402.99,0.01,-0.22016,0.00016,20.61796]
[1778250042424,26.75,80402.99,0.01,-0.22016,0.00016,20.61796]
[1778250042525,26.75,80404.33,0.01,-0.21995,0.00016,20.60685]
[1778250042952,26.75,80404.33,0.01,-0.21995,0.00016,20.60685]
[1778250043002,26.75,80404.33,0.01,-0.21995,0.00016,20.60685]
[1778250043065,26.75,80404.33,0.01,-0.21995,0.00016,20.60685]
[1778250043374,26.75,80404.33,0.01,-0.21995,0.00016,20.60685]
[1778250043436,26.75,80400.7,0.01,-0.22053,0.00016,20.63724]
[1778250045209,26.77,80400.7,0.01,-0.22064,0.00016,20.64325]
[1778250045231,26.77,80400.7,0.01,-0.22064,0.00016,20.64325]
[1778250045406,26.77,80386.11,0.01,-0.22297,0.00016,20.76372]
[1778250045994,26.77,80386.11,0.01,-0.22297,0.00016,20.76372]
[1778250046112,26.77,80386.11,0.01,-0.22297,0.00016,20.76372]
[1778250046217,26.77,80386.11,0.01,-0.22297,0.00016,20.76372]
[1778250046732,26.77,80386.11,0.01,-0.22297,0.00016,20.76372]
[1778250046780,26.79,80375.95,0.01,-0.22475,0.00016,20.85526]
[1778250046927,26.79,80375.95,0.01,-0.22475,0.00016,20.85526]
[1778250047442,26.79,80375.95,0.01,-0.22475,0.00016,20.85526]
[1778250047501,26.79,80353.76,0.01,-0.22834,0.00016,21.0366]
[1778250048638,26.8,80346.02,0.01,-0.22969,0.00016,21.10415]
[1778250050280,26.8,80346.02,0.01,-0.22969,0.00016,21.10415]
[1778250050300,26.8,80346.02,0.01,-0.22969,0.00016,21.10415]
[1778250050782,26.8,80343.7,0.01,-0.23008,0.00016,21.12357]
[1778250051054,26.8,80343.7,0.01,-0.23008,0.00016,21.12357]
[1778250051078,26.8,80343.7,0.01,-0.23008,0.00016,21.12357]
[1778250051350,26.8,80344.33,0.01,-0.22997,0.00016,21.11846]
[1778250053308,26.8,80340.62,0.01,-0.23058,0.00016,21.14882]
[1778250055480,26.8,80339.9,0.01,-0.23072,0.00016,21.15549]
[1778250055830,26.8,80339.9,0.01,-0.23072,0.00016,21.15549]
[1778250055862,26.8,80338.47,0.01,-0.23096,0.00016,21.16742]
[1778250056226,26.8,80338.47,0.01,-0.23096,0.00016,21.16742]
[1778250056569,26.8,80338.47,0.01,-0.23096,0.00016,21.16742]
[1778250056744,26.8,80346.53,0.01,-0.22964,0.00016,21.10211]
[1778250057717,26.8,80359.55,0.01,-0.22753,0.00016,20.99623]
[1778250058435,26.8,80359.55,0.01,-0.22753,0.00016,20.99623]
[1778250058844,26.8,80359.55,0.01,-0.22753,0.00016,20.99623]
[1778250058881,26.8,80359.55,0.01,-0.22753,0.00016,20.99623]
[1778250059534,26.8,80363.64,0.01,-0.22688,0.00016,20.96328]
[1778250059604,26.8,80363.64,0.01,-0.22688,0.00016,20.96328]
[1778250060244,26.8,80358.35,0.01,-0.22774,0.00016,21.0067]
[1778250061501,26.8,80354.41,0.01,-0.22838,0.00016,21.03878]
[1778250061567,26.8,80354.41,0.01,-0.22838,0.00016,21.03878]
[1778250062761,26.8,80356.11,0.01,-0.22811,0.00016,21.02541]
[1778250063067,26.8,80362.83,0.01,-0.22702,0.00016,20.97065]
[1778250063374,26.8,80362.83,0.01,-0.22702,0.00016,20.97065]
[1778250063566,26.8,80362.83,0.01,-0.22702,0.00016,20.97065]
[1778250063613,26.8,80362.83,0.01,-0.22702,0.00016,20.97065]
[1778250063698,26.81,80355.75,0.01,-0.22817,0.00016,21.02851]
[1778250063945,26.81,80355.75,0.01,-0.22817,0.00016,21.02851]
[1778250064478,26.81,80355.75,0.01,-0.22817,0.00016,21.02851]
[1778250064575,26.81,80344.0,0.01,-0.23009,0.00016,21.1242]
[1778250065389,26.81,80344.0,0.01,-0.23009,0.00016,21.1242]
[1778250065499,26.81,80344.0,0.01,-0.23009,0.00016,21.1242]
[1778250065532,26.81,80344.0,0.01,-0.23009,0.00016,21.1242]
[1778250065540,26.81,80344.0,0.01,-0.23009,0.00016,21.1242]
[1778250066139,26.81,80341.54,0.01,-0.23049,0.00016,21.14428]
[1778250066397,26.81,80341.54,0.01,-0.23049,0.00016,21.14428]
[1778250067738,26.81,80341.67,0.01,-0.23047,0.00016,21.14336]
[1778250067794,26.81,80343.97,0.01,-0.2301,0.00016,21.12502]
[1778250069487,26.81,80343.97,0.01,-0.23011,0.00016,21.12533]
[1778250069610,26.81,80343.97,0.01,-0.23011,0.00016,21.12533]
[1778250069644,26.81,80343.97,0.01,-0.23011,0.00016,21.12533]
[1778250069746,26.81,80343.97,0.01,-0.23011,0.00016,21.12533]
[1778250069842,26.81,80345.58,0.01,-0.22985,0.00016,21.11262]
[1778250071837,26.81,80333.66,0.01,-0.23181,0.00016,21.20969]
[1778250072404,26.81,80333.66,0.01,-0.23181,0.00016,21.20969]
[1778250073036,26.81,80334.34,0.01,-0.2317,0.00016,21.20442]
[1778250073052,26.81,80334.34,0.01,-0.2317,0.00016,21.20442]
[1778250073128,26.81,80334.34,0.01,-0.2317,0.00016,21.20442]
[1778250073173,26.81,80334.34,0.01,-0.2317,0.00016,21.20442]
[1778250073191,26.81,80334.34,0.01,-0.2317,0.00016,21.20442]
[1778250073865,26.81,80334.34,0.01,-0.2317,0.00016,21.20442]
[1778250073896,26.81,80339.17,0.01,-0.23092,0.00016,21.16563]
[1778250074106,26.81,80339.17,0.01,-0.23092,0.00016,21.16563]
[1778250074536,26.81,80339.17,0.01,-0.23092,0.00016,21.16563]
[1778250074881,26.81,80350.93,0.01,-0.22901,0.00016,21.07049]
[1778250075705,26.81,80350.93,0.01,-0.22901,0.00016,21.07049]
[1778250075793,26.81,80350.93,0.01,-0.22901,0.00016,21.07049]
[1778250075845,26.81,80350.93,0.01,-0.22901,0.00016,21.07049]
[1778250075859,26.81,80350.93,0.01,-0.22901,0.00016,21.07049]
[1778250075806,26.81,80362.91,0.01,-0.22707,0.00016,20.97306]
[1778250076204,26.81,80362.91,0.01,-0.22707,0.00016,20.97306]
[1778250076539,26.81,80362.91,0.01,-0.22707,0.00016,20.97306]
[1778250077183,26.81,80355.56,0.01,-0.22826,0.00016,21.0332]
[1778250077227,26.81,80351.31,0.01,-0.22896,0.00016,21.06787]
[1778250078411,26.81,80351.31,0.01,-0.22896,0.00016,21.06787]
[1778250078807,26.81,80351.31,0.01,-0.22896,0.00016,21.06787]
[1778250078840,26.81,80351.07,0.01,-0.229,0.00016,21.0699]
[1778250080772,26.81,80338.14,0.01,-0.23111,0.00016,21.17519]
[1778250081600,26.81,80338.14,0.01,-0.23111,0.00016,21.17519]
[1778250081664,26.81,80338.14,0.01,-0.23111,0.00016,21.17519]
[1778250082099,26.81,80336.24,0.01,-0.23143,0.00016,21.19083]
[1778250083545,26.82,80336.24,0.01,-0.23143,0.00016,21.19109]
[1778250084135,26.82,80338.46,0.01,-0.23108,0.00016,21.17344]
[1778250084537,26.82,80338.46,0.01,-0.23108,0.00016,21.17344]
[1778250086143,26.82,80334.91,0.01,-0.23167,0.00016,21.20267]
[1778250087452,26.82,80335.12,0.01,-0.23164,0.00016,21.20123]
[1778250087750,26.82,80335.12,0.01,-0.23164,0.00016,21.20123]
[1778250089974,26.82,80337.87,0.01,-0.23121,0.00016,21.18013]
[1778250090113,26.82,80337.87,0.01,-0.23121,0.00016,21.18013]
[1778250090250,26.82,80337.87,0.01,-0.23121,0.00016,21.18013]
[1778250090308,26.82,80337.12,0.01,-0.23134,0.00016,21.18655]
[1778250091545,26.82,80337.12,0.01,-0.23134,0.00016,21.18655]
[1778250091934,26.82,80327.99,0.01,-0.23281,0.00016,21.2564]
[1778250092977,26.82,80327.99,0.01,-0.23282,0.00016,21.25667]
[1778250094363,26.82,80332.82,0.01,-0.23203,0.00016,21.21804]
[1778250094401,26.82,80332.82,0.01,-0.23203,0.00016,21.21804]
[1778250095329,26.82,80335.69,0.01,-0.23157,0.00016,21.1952]
[1778250095344,26.82,80335.69,0.01,-0.23157,0.00016,21.1952]
[1778250095405,26.82,80335.69,0.01,-0.23157,0.00016,21.1952]
[1778250095460,26.82,80335.69,0.01,-0.23157,0.00016,21.1952]
[1778250096032,26.83,80335.95,0.01,-0.23153,0.00016,21.19344]
[1778250096052,26.83,80335.95,0.01,-0.23153,0.00016,21.19344]
[1778250096192,26.83,80335.95,0.01,-0.23153,0.00016,21.19344]
[1778250096455,26.83,80336.39,0.01,-0.23147,0.00016,21.19023]
[1778250098167,26.83,80337.46,0.01,-0.2313,0.00016,21.18193]
[1778250099197,26.83,80336.01,0.01,-0.23154,0.00016,21.194]
[1778250099744,26.83,80336.01,0.01,-0.23154,0.00016,21.194]
[1778250105627,26.83,80341.24,0.01,-0.23073,0.00016,21.15367]
[1778250108094,26.84,80341.49,0.01,-0.2307,0.00016,21.15259]
[1778250108096,26.84,80341.49,0.01,-0.2307,0.00016,21.15259]
[1778250108434,26.84,80341.13,0.01,-0.23077,0.00016,21.15581]
[1778250109341,26.84,80341.13,0.01,-0.23077,0.00016,21.15581]
[1778250113730,26.84,80331.07,0.01,-0.23244,0.00016,21.23838]
[1778250113744,26.84,80331.07,0.01,-0.23244,0.00016,21.23838]
[1778250113752,26.84,80331.07,0.01,-0.23244,0.00016,21.23838]
[1778250113862,26.84,80331.07,0.01,-0.23244,0.00016,21.23838]
[1778250113902,26.84,80329.01,0.01,-0.23278,0.00016,21.25526]
[1778250114793,26.84,80329.01,0.01,-0.23278,0.00016,21.25526]
[1778250115627,26.84,80336.68,0.01,-0.23154,0.00016,21.19398]
[1778250115687,26.84,80336.68,0.01,-0.23154,0.00016,21.19398]
[1778250115902,26.84,80341.1,0.01,-0.23082,0.00016,21.15859]
[1778250116003,26.84,80341.1,0.01,-0.23082,0.00016,21.15859]
[1778250116488,26.84,80341.05,0.01,-0.23083,0.00016,21.15899]
[1778250117526,26.84,80341.05,0.01,-0.23083,0.00016,21.15899]
[1778250117600,26.84,80329.53,0.01,-0.23272,0.00016,21.25227]
[1778250118964,26.84,80329.53,0.01,-0.23273,0.00016,21.25261]
[1778250121382,26.85,80329.73,0.01,-0.23271,0.00016,21.25167]
[1778250121544,26.85,80329.73,0.01,-0.23271,0.00016,21.25167]
[1778250121614,26.85,80329.73,0.01,-0.23271,0.00016,21.25167]
[1778250121624,26.85,80329.73,0.01,-0.23271,0.00016,21.25167]
[1778250122381,26.85,80325.76,0.01,-0.23337,0.00016,21.28392]
[1778250122423,26.85,80325.76,0.01,-0.23337,0.00016,21.28392]
[1778250122520,26.85,80325.76,0.01,-0.23337,0.00016,21.28392]
[1778250122586,26.85,80325.76,0.01,-0.23337,0.00016,21.28392]
[1778250125810,26.85,80330.71,0.01,-0.23258,0.00016,21.24517]
[1778250125869,26.85,80330.71,0.01,-0.23258,0.00016,21.24517]
[1778250125935,26.85,80330.71,0.01,-0.23258,0.00016,21.24517]
[1778250125897,26.85,80336.12,0.01,-0.23171,0.00016,21.20229]
[1778250126007,26.85,80336.12,0.01,-0.23171,0.00016,21.20229]
[1778250126010,26.85,80336.12,0.01,-0.23171,0.00016,21.20229]
[1778250126560,26.85,80336.22,0.01,-0.23169,0.00016,21.20149]
[1778250127215,26.85,80336.22,0.01,-0.23169,0.00016,21.20149]
[1778250127301,26.85,80336.22,0.01,-0.23169,0.00016,21.20149]
[1778250127572,26.85,80336.22,0.01,-0.23169,0.00016,21.20149]
[1778250127646,26.85,80335.47,0.01,-0.23182,0.00016,21.20791]
[1778250129152,26.85,80335.47,0.01,-0.23183,0.00016,21.20832]
[1778250129189,26.85,80335.47,0.01,-0.23183,0.00016,21.20832]
[1778250130432,26.85,80333.29,0.01,-0.23219,0.00016,21.22624]
[1778250131213,26.85,80333.29,0.01,-0.2322,0.00016,21.22657]
[1778250131657,26.85,80333.29,0.01,-0.2322,0.00016,21.22657]
[1778250131729,26.85,80333.29,0.01,-0.2322,0.00016,21.22657]
[1778250131767,26.85,80333.29,0.01,-0.2322,0.00016,21.22657]
[1778250131852,26.85,80330.4,0.01,-0.23268,0.00016,21.25017]
[1778250131988,26.85,80330.4,0.01,-0.23268,0.00016,21.25017]
[1778250133611,26.86,80313.79,0.01,-0.23542,0.00016,21.38412]
[1778250134867,26.86,80313.79,0.01,-0.23542,0.00016,21.38412]
[1778250134946,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135162,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135224,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135357,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135460,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135545,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135576,26.86,80305.53,0.01,-0.23679,0.00017,21.45056]
[1778250135624,26.86,80305.06,0.01,-0.23687,0.00017,21.4543]
[1778250136249,26.86,80305.06,0.01,-0.23687,0.00017,21.4543]
[1778250136354,26.86,80305.06,0.01,-0.23687,0.00017,21.4543]
[1778250136629,26.86,80294.97,0.01,-0.23855,0.00017,21.535]
[1778250137097,26.86,80294.97,0.01,-0.23855,0.00017,21.535]
[1778250137106,26.86,80294.97,0.01,-0.23855,0.00017,21.535]
[1778250137403,26.86,80294.97,0.01,-0.23855,0.00017,21.535]
[1778250137636,26.86,80292.03,0.01,-0.23905,0.00017,21.5587]
[1778250141705,26.86,80285.91,0.01,-0.24009,0.00017,21.60811]
[1778250143530,26.86,80283.86,0.01,-0.24044,0.00017,21.62491]
[1778250143933,26.87,80289.03,0.01,-0.23959,0.00017,21.58457]
[1778250145758,26.87,80290.85,0.01,-0.23929,0.00017,21.57017]
[1778250145782,26.87,80290.85,0.01,-0.23929,0.00017,21.57017]
[1778250145860,26.87,80290.85,0.01,-0.23929,0.00017,21.57017]
[1778250145961,26.87,80289.25,0.01,-0.23956,0.00017,21.58328]
[1778250147644,26.87,80289.25,0.01,-0.23956,0.00017,21.58328]
[1778250147778,26.87,80289.25,0.01,-0.23956,0.00017,21.58328]
[1778250147879,26.87,80279.72,0.01,-0.24116,0.00017,21.65896]
[1778250148012,26.87,80279.72,0.01,-0.24116,0.00017,21.65896]
[1778250148380,26.87,80279.72,0.01,-0.24116,0.00017,21.65896]
[1778250148690,26.87,80279.72,0.01,-0.24116,0.00017,21.65896]
[1778250148818,26.87,80279.72,0.01,-0.24116,0.00017,21.65896]
[1778250151382,26.87,80276.56,0.01,-0.24169,0.00017,21.68425]
[1778250151435,26.87,80276.56,0.01,-0.24169,0.00017,21.68425]
[1778250151622,26.87,80276.56,0.01,-0.24169,0.00017,21.68425]
[1778250151931,26.87,80271.79,0.01,-0.24248,0.00017,21.71818]
[1778250153824,26.87,80271.79,0.01,-0.24248,0.00017,21.71818]
[1778250153907,26.87,80263.29,0.01,-0.24391,0.00017,21.78503]
[1778250155420,26.87,80263.29,0.01,-0.24391,0.00017,21.78522]
[1778250155764,26.87,80264.61,0.01,-0.24369,0.00017,21.77503]
[1778250156800,26.87,80264.61,0.01,-0.24369,0.00017,21.77503]
[1778250156949,26.87,80264.61,0.01,-0.24369,0.00017,21.77503]
[1778250156876,26.87,80266.06,0.01,-0.24345,0.00017,21.76382]
[1778250157091,26.87,80266.06,0.01,-0.24345,0.00017,21.76382]
[1778250158686,26.87,80266.06,0.01,-0.24345,0.00017,21.76399]
[1778250158785,26.87,80265.57,0.01,-0.24354,0.00017,21.76802]
[1778250159356,26.87,80265.57,0.01,-0.24354,0.00017,21.76802]
[1778250159362,26.87,80265.57,0.01,-0.24354,0.00017,21.76802]
[1778250159480,26.87,80265.57,0.01,-0.24354,0.00017,21.76802]
[1778250159794,26.87,80261.72,0.01,-0.24419,0.00017,21.79834]
[1778250160443,26.87,80261.72,0.01,-0.24419,0.00017,21.79834]
[1778250164060,26.88,80267.67,0.01,-0.24321,0.00017,21.75243]
[1778250164063,26.88,80267.67,0.01,-0.24321,0.00017,21.75243]
[1778250164585,26.88,80267.67,0.01,-0.24321,0.00017,21.75243]
[1778250164595,26.88,80267.67,0.01,-0.24321,0.00017,21.75243]
[1778250165529,26.88,80267.54,0.01,-0.24323,0.00017,21.75366]
[1778250170189,26.88,80262.13,0.01,-0.24416,0.00017,21.79704]
[1778250170869,26.88,80262.31,0.01,-0.24413,0.00017,21.79581]
[1778250171970,26.88,80262.31,0.01,-0.24413,0.00017,21.79581]
[1778250171980,26.88,80258.04,0.01,-0.24486,0.00017,21.82952]
[1778250173447,26.88,80258.08,0.01,-0.24485,0.00017,21.82921]
[1778250173501,26.88,80258.08,0.01,-0.24485,0.00017,21.82921]
[1778250174207,26.88,80255.01,0.01,-0.24538,0.00017,21.85356]
[1778250174244,26.88,80255.01,0.01,-0.24538,0.00017,21.85356]
[1778250175177,26.88,80254.45,0.01,-0.24548,0.00017,21.8581]
[1778250175237,26.88,80254.45,0.01,-0.24548,0.00017,21.8581]
[1778250175313,26.88,80254.45,0.01,-0.24548,0.00017,21.8581]
[1778250175439,26.88,80254.45,0.01,-0.24548,0.00017,21.8581]
[1778250175906,26.88,80257.11,0.01,-0.24503,0.00017,21.83737]
[1778250176141,26.88,80257.11,0.01,-0.24503,0.00017,21.83737]
[1778250176203,26.88,80257.11,0.01,-0.24503,0.00017,21.83737]
[1778250176323,26.88,80257.11,0.01,-0.24503,0.00017,21.83737]
[1778250176911,26.88,80255.97,0.01,-0.24522,0.00017,21.84643]
[1778250177356,26.88,80255.97,0.01,-0.24522,0.00017,21.84643]
[1778250177923,26.88,80251.96,0.01,-0.24591,0.00017,21.87815]
[1778250178947,26.88,80241.53,0.01,-0.24767,0.00017,21.95912]
[1778250180358,26.88,80241.53,0.01,-0.24768,0.00017,21.95937]
[1778250180621,26.88,80241.53,0.01,-0.24768,0.00017,21.95937]
[1778250180666,26.88,80241.53,0.01,-0.24768,0.00017,21.95937]
[1778250180798,26.88,80241.53,0.01,-0.24768,0.00017,21.95937]
[1778250180836,26.88,80241.53,0.01,-0.24768,0.00017,21.95937]
[1778250180872,26.88,80241.53,0.01,-0.24768,0.00017,21.95937]
[1778250180941,26.88,80228.88,0.01,-0.24983,0.00017,22.05729]
[1778250181281,26.88,80228.88,0.01,-0.24983,0.00017,22.05729]
[1778250183272,26.89,80221.72,0.01,-0.25106,0.00017,22.11284]
[1778250183380,26.89,80221.72,0.01,-0.25106,0.00017,22.11284]
[1778250183512,26.89,80221.72,0.01,-0.25106,0.00017,22.11284]
[1778250183650,26.89,80221.72,0.01,-0.25106,0.00017,22.11284]
[1778250183986,26.89,80221.72,0.01,-0.25106,0.00017,22.11284]
[1778250184006,26.89,80221.72,0.01,-0.25106,0.00017,22.11284]
[1778250183964,26.89,80223.03,0.01,-0.25084,0.00017,22.10283]
[1778250184174,26.89,80223.03,0.01,-0.25084,0.00017,22.10283]
[1778250184541,26.89,80223.03,0.01,-0.25084,0.00017,22.10283]
[1778250184966,26.89,80231.24,0.01,-0.24944,0.00017,22.03977]
[1778250186606,26.89,80238.43,0.01,-0.24823,0.00017,21.98441]
[1778250186982,26.89,80238.87,0.01,-0.24816,0.00017,21.98117]
[1778250189913,26.89,80239.48,0.01,-0.24806,0.00017,21.97681]
[1778250189976,26.89,80239.48,0.01,-0.24806,0.00017,21.97681]
[1778250190389,26.89,80237.73,0.01,-0.24836,0.00017,21.99052]
[1778250190636,26.89,80237.73,0.01,-0.24836,0.00017,21.99052]
[1778250190698,26.89,80237.73,0.01,-0.24836,0.00017,21.99052]
[1778250190849,26.89,80237.73,0.01,-0.24836,0.00017,21.99052]
[1778250191009,26.89,80237.83,0.01,-0.24835,0.00017,21.99006]
[1778250191639,26.89,80237.83,0.01,-0.24835,0.00017,21.99006]
[1778250192022,26.89,80222.91,0.01,-0.25089,0.00017,22.10519]
[1778250192777,26.89,80222.91,0.01,-0.25089,0.00017,22.10519]
[1778250193027,26.89,80215.36,0.01,-0.25218,0.00017,22.16317]
[1778250193047,26.89,80215.36,0.01,-0.25218,0.00017,22.16317]
[1778250193064,26.89,80215.36,0.01,-0.25218,0.00017,22.16317]
[1778250193393,26.89,80215.36,0.01,-0.25218,0.00017,22.16317]
[1778250193486,26.89,80215.36,0.01,-0.25218,0.00017,22.16317]
[1778250194812,26.89,80212.52,0.01,-0.25267,0.00017,22.18501]
[1778250194835,26.89,80212.52,0.01,-0.25267,0.00017,22.18501]
[1778250195224,26.89,80210.45,0.01,-0.25303,0.00017,22.20081]
[1778250195304,26.89,80210.45,0.01,-0.25303,0.00017,22.20081]
[1778250195417,26.89,80202.58,0.01,-0.25438,0.00017,22.26097]
[1778250198902,26.89,80196.72,0.01,-0.25539,0.00017,22.30573]
[1778250198992,26.89,80196.07,0.01,-0.25551,0.00017,22.31085]
[1778250200808,26.89,80196.07,0.01,-0.25551,0.00017,22.31085]
[1778250201979,26.89,80195.52,0.01,-0.25561,0.00017,22.31512]
[1778250202267,26.89,80199.15,0.01,-0.25499,0.00017,22.28781]
[1778250202285,26.89,80199.15,0.01,-0.25499,0.00017,22.28781]
[1778250202297,26.89,80199.15,0.01,-0.25499,0.00017,22.28781]
[1778250202616,26.89,80202.46,0.01,-0.25442,0.00017,22.26267]
[1778250203770,26.89,80202.46,0.01,-0.25442,0.00017,22.26267]
[1778250203775,26.89,80202.46,0.01,-0.25442,0.00017,22.26267]
[1778250203805,26.89,80206.41,0.01,-0.25374,0.00017,22.23268]
[1778250204566,26.89,80206.41,0.01,-0.25374,0.00017,22.23268]
[1778250204703,26.89,80206.41,0.01,-0.25374,0.00017,22.23268]
[1778250204877,26.89,80206.41,0.01,-0.25374,0.00017,22.23268]
[1778250205033,26.89,80206.41,0.01,-0.25374,0.00017,22.23268]
[1778250205590,26.89,80199.8,0.01,-0.25488,0.00017,22.28326]
[1778250210617,26.9,80199.25,0.01,-0.25499,0.00017,22.28781]
[1778250212884,26.9,80200.08,0.01,-0.25482,0.00017,22.27778]
[1778250213185,26.9,80202.81,0.01,-0.25436,0.00017,22.25704]
[1778250213676,26.9,80202.81,0.01,-0.25436,0.00017,22.25704]
[1778250213708,26.9,80202.81,0.01,-0.25436,0.00017,22.25704]
[1778250213777,26.9,80206.13,0.01,-0.25379,0.00017,22.23191]
[1778250215311,26.9,80203.09,0.01,-0.25431,0.00017,22.25519]
[1778250220357,26.9,80197.99,0.01,-0.2552,0.00017,22.29449]
[1778250220782,26.9,80197.99,0.01,-0.2552,0.00017,22.29449]
[1778250221309,26.9,80198.46,0.01,-0.25512,0.00017,22.29103]
[1778250221380,26.9,80198.46,0.01,-0.25512,0.00017,22.29103]
[1778250221441,26.9,80198.46,0.01,-0.25512,0.00017,22.29103]
[1778250222024,26.9,80200.29,0.01,-0.25481,0.00017,22.27733]
[1778250224317,26.9,80208.32,0.01,-0.25344,0.00017,22.21639]
[1778250224398,26.9,80208.32,0.01,-0.25344,0.00017,22.21639]
[1778250224636,26.9,80208.32,0.01,-0.25344,0.00017,22.21639]
[1778250224661,26.9,80208.32,0.01,-0.25344,0.00017,22.21639]
[1778250225027,26.9,80208.32,0.01,-0.25344,0.00017,22.21639]
[1778250224735,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250225195,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250225537,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250225590,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250225599,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250225914,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250225955,26.9,80211.31,0.01,-0.25293,0.00017,22.19374]
[1778250226023,26.9,80216.86,0.01,-0.25198,0.00017,22.15155]
[1778250227605,26.9,80216.86,0.01,-0.25198,0.00017,22.15155]
[1778250233692,26.9,80210.55,0.01,-0.25308,0.00017,22.20073]
[1778250236094,26.91,80209.48,0.01,-0.25328,0.00017,22.20949]
[1778250236330,26.91,80209.57,0.01,-0.25327,0.00017,22.20898]
[1778250238569,26.91,80211.65,0.01,-0.25292,0.00017,22.19332]
[1778250238709,26.91,80211.65,0.01,-0.25292,0.00017,22.19332]
[1778250238726,26.91,80211.65,0.01,-0.25292,0.00017,22.19332]
[1778250238850,26.91,80211.65,0.01,-0.25292,0.00017,22.19332]
[1778250238884,26.91,80207.47,0.01,-0.25364,0.00017,22.22535]
[1778250239149,26.91,80207.47,0.01,-0.25364,0.00017,22.22535]
[1778250239182,26.91,80207.47,0.01,-0.25364,0.00017,22.22535]
[1778250239242,26.91,80207.47,0.01,-0.25364,0.00017,22.22535]
[1778250239904,26.91,80200.94,0.01,-0.25476,0.00017,22.27516]
[1778250240728,26.91,80200.94,0.01,-0.25476,0.00017,22.27516]
[1778250242760,26.91,80199.56,0.01,-0.255,0.00017,22.28585]
[1778250242806,26.91,80199.56,0.01,-0.255,0.00017,22.28585]
[1778250242853,26.91,80200.59,0.01,-0.25483,0.00017,22.27813]
[1778250246184,26.91,80207.57,0.01,-0.25364,0.00017,22.22544]
[1778250246190,26.91,80207.57,0.01,-0.25364,0.00017,22.22544]
[1778250246223,26.91,80207.57,0.01,-0.25364,0.00017,22.22544]
[1778250246329,26.91,80207.57,0.01,-0.25364,0.00017,22.22544]
[1778250248069,26.91,80210.62,0.01,-0.25312,0.00017,22.20235]
[1778250248086,26.91,80212.33,0.01,-0.25283,0.00017,22.18948]
[1778250251910,26.91,80211.75,0.01,-0.25293,0.00017,22.19409]
[1778250251937,26.91,80214.91,0.01,-0.2524,0.00017,22.17007]
[1778250252257,26.91,80214.91,0.01,-0.2524,0.00017,22.17007]
[1778250252436,26.91,80214.91,0.01,-0.2524,0.00017,22.17007]
[1778250252735,26.91,80214.91,0.01,-0.2524,0.00017,22.17007]
[1778250253617,26.91,80218.67,0.01,-0.25176,0.00017,22.14144]
[1778250253795,26.91,80218.67,0.01,-0.25176,0.00017,22.14144]
[1778250254798,26.91,80219.03,0.01,-0.25169,0.00017,22.1387]
[1778250254929,26.91,80219.03,0.01,-0.25169,0.00017,22.1387]
[1778250255103,26.91,80219.83,0.01,-0.25156,0.00017,22.1326]
[1778250255473,26.91,80219.83,0.01,-0.25156,0.00017,22.1326]
[1778250255587,26.91,80219.83,0.01,-0.25156,0.00017,22.1326]
[1778250257993,26.91,80227.04,0.01,-0.25033,0.00017,22.07742]
[1778250258296,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250258612,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250258632,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250258651,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250258675,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250258973,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250259034,26.91,80226.15,0.01,-0.25049,0.00017,22.08445]
[1778250259011,26.91,80229.54,0.01,-0.24991,0.00017,22.0584]
[1778250260064,26.91,80231.49,0.01,-0.24958,0.00017,22.04359]
[1778250260123,26.91,80231.49,0.01,-0.24958,0.00017,22.04359]
[1778250260219,26.91,80231.49,0.01,-0.24958,0.00017,22.04359]
[1778250261774,26.91,80231.49,0.01,-0.24958,0.00017,22.04359]
[1778250262517,26.91,80229.56,0.01,-0.24991,0.00017,22.05855]
[1778250263830,26.91,80230.11,0.01,-0.24982,0.00017,22.05442]
[1778250263900,26.91,80230.03,0.01,-0.24984,0.00017,22.05515]
[1778250267272,26.92,80234.3,0.01,-0.24912,0.00017,22.02253]
[1778250267416,26.92,80234.3,0.01,-0.24912,0.00017,22.02253]
[1778250268059,26.92,80234.3,0.01,-0.24912,0.00017,22.02253]
[1778250268207,26.92,80238.8,0.01,-0.24836,0.00017,21.9879]
[1778250268645,26.92,80238.8,0.01,-0.24836,0.00017,21.9879]
[1778250268713,26.92,80242.36,0.01,-0.24776,0.00017,21.96051]
[1778250270588,26.92,80242.36,0.01,-0.24776,0.00017,21.96064]
[1778250270633,26.92,80242.36,0.01,-0.24776,0.00017,21.96064]
[1778250276615,26.92,80245.09,0.01,-0.24728,0.00017,21.93584]
[1778250278664,26.92,80244.99,0.01,-0.2473,0.00017,21.93668]
[1778250278766,26.92,80244.99,0.01,-0.2473,0.00017,21.93668]
[1778250278833,26.92,80244.99,0.01,-0.2473,0.00017,21.93668]
[1778250278970,26.92,80244.99,0.01,-0.2473,0.00017,21.93668]
[1778250280659,26.92,80248.8,0.01,-0.24666,0.00017,21.90729]
[1778250280749,26.92,80248.8,0.01,-0.24666,0.00017,21.90729]
[1778250280822,26.92,80248.8,0.01,-0.24666,0.00017,21.90729]
[1778250281607,26.92,80248.58,0.01,-0.2467,0.00017,21.90909]
[1778250281702,26.92,80248.58,0.01,-0.2467,0.00017,21.90909]
[1778250282873,26.92,80246.98,0.01,-0.24697,0.00017,21.92158]
[1778250283817,26.92,80243.35,0.01,-0.24758,0.00017,21.94977]
[1778250284823,26.92,80244.54,0.01,-0.24738,0.00017,21.9406]
[1778250286669,26.92,80245.43,0.01,-0.24723,0.00017,21.9338]
[1778250286679,26.92,80245.43,0.01,-0.24723,0.00017,21.9338]
[1778250286688,26.92,80245.43,0.01,-0.24723,0.00017,21.9338]
[1778250286760,26.92,80245.43,0.01,-0.24723,0.00017,21.9338]
[1778250286937,26.92,80245.43,0.01,-0.24723,0.00017,21.9338]
[1778250286975,26.92,80245.43,0.01,-0.24723,0.00017,21.9338]
[1778250286976,26.92,80248.21,0.01,-0.24677,0.00017,21.91231]
[1778250288765,26.92,80242.31,0.01,-0.24777,0.00017,21.95827]
[1778250288847,26.92,80238.03,0.01,-0.24849,0.00017,21.99134]
[1778250289511,26.92,80238.03,0.01,-0.24849,0.00017,21.99134]
[1778250289588,26.92,80238.03,0.01,-0.24849,0.00017,21.99134]
[1778250289710,26.92,80238.03,0.01,-0.2485,0.00017,21.99149]
[1778250291083,26.92,80238.03,0.01,-0.2485,0.00017,21.99149]
[1778250292094,26.92,80237.58,0.01,-0.24858,0.00017,21.99507]
[1778250292690,26.92,80235.36,0.01,-0.24896,0.00017,22.01239]
[1778250292808,26.92,80235.36,0.01,-0.24896,0.00017,22.01239]
[1778250293119,26.92,80235.36,0.01,-0.24896,0.00017,22.01239]
[1778250294066,26.92,80242.28,0.01,-0.24778,0.00017,21.95896]
[1778250294123,26.92,80248.17,0.01,-0.24679,0.00017,21.91345]
[1778250295404,26.92,80247.93,0.01,-0.24683,0.00017,21.91532]
[1778250295570,26.92,80247.93,0.01,-0.24683,0.00017,21.91532]
[1778250295751,26.92,80247.93,0.01,-0.24683,0.00017,21.91532]
[1778250296137,26.92,80247.93,0.01,-0.24683,0.00017,21.91532]
[1778250296151,26.92,80253.54,0.01,-0.24589,0.00017,21.87183]
[1778250296740,26.92,80253.54,0.01,-0.24589,0.00017,21.87183]
[1778250296818,26.92,80253.54,0.01,-0.24589,0.00017,21.87183]
[1778250297211,26.92,80251.13,0.01,-0.24629,0.00017,21.89064]
[1778250298657,26.92,80251.13,0.01,-0.24629,0.00017,21.89064]
[1778250299256,26.92,80250.67,0.01,-0.24637,0.00017,21.89418]
[1778250301917,26.92,80250.17,0.01,-0.24645,0.00017,21.89799]
[1778250302766,26.92,80253.32,0.01,-0.24592,0.00017,21.87349]
[1778250307556,26.92,80257.28,0.01,-0.24526,0.00017,21.84273]
[1778250307803,26.92,80257.28,0.01,-0.24526,0.00017,21.84273]
[1778250310244,26.92,80254.24,0.01,-0.24577,0.00017,21.86644]
[1778250315897,26.92,80251.5,0.01,-0.24623,0.00017,21.88784]
[1778250316443,26.92,80251.5,0.01,-0.24623,0.00017,21.88784]
[1778250316681,26.92,80251.5,0.01,-0.24623,0.00017,21.88784]
[1778250317289,26.92,80251.48,0.01,-0.24624,0.00017,21.888]
[1778250317688,26.92,80251.48,0.01,-0.24624,0.00017,21.888]
[1778250320234,26.92,80254.6,0.01,-0.24571,0.00017,21.86387]
[1778250321815,26.92,80254.66,0.01,-0.2457,0.00017,21.86343]
[1778250321983,26.92,80254.66,0.01,-0.2457,0.00017,21.86343]
[1778250322112,26.92,80254.66,0.01,-0.2457,0.00017,21.86343]
[1778250322167,26.92,80254.66,0.01,-0.2457,0.00017,21.86343]
[1778250322114,26.92,80252.79,0.01,-0.24602,0.00017,21.87825]
[1778250322198,26.92,80252.79,0.01,-0.24602,0.00017,21.87825]
[1778250322204,26.92,80252.79,0.01,-0.24602,0.00017,21.87825]
[1778250322263,26.92,80252.79,0.01,-0.24602,0.00017,21.87825]
[1778250322946,26.92,80252.4,0.01,-0.24609,0.00017,21.88128]
[1778250323620,26.92,80252.4,0.01,-0.24609,0.00017,21.88128]
[1778250324074,26.92,80234.41,0.01,-0.24914,0.00017,22.02071]
[1778250324322,26.92,80234.41,0.01,-0.24914,0.00017,22.02071]
[1778250324484,26.92,80234.41,0.01,-0.24914,0.00017,22.02071]
[1778250324596,26.92,80234.41,0.01,-0.24914,0.00017,22.02071]
[1778250324960,26.92,80234.41,0.01,-0.24914,0.00017,22.02071]
[1778250325952,26.92,80234.41,0.01,-0.24914,0.00017,22.02071]
[1778250325968,26.92,80233.09,0.01,-0.24937,0.00017,22.03104]
[1778250330668,26.93,80228.51,0.01,-0.25016,0.00017,22.06679]
[1778250330749,26.93,80228.51,0.01,-0.25016,0.00017,22.06679]
[1778250331004,26.93,80225.69,0.01,-0.25061,0.00017,22.08451]
[1778250331370,26.93,80225.69,0.01,-0.25061,0.00017,22.08451]
[1778250332015,26.93,80228.12,0.01,-0.2502,0.00017,22.06594]
[1778250332580,26.93,80228.12,0.01,-0.2502,0.00017,22.06594]
[1778250333016,26.93,80237.13,0.01,-0.24867,0.00017,21.99668]
[1778250338058,26.93,80239.37,0.01,-0.24831,0.00017,21.98017]
[1778250344099,26.93,80242.12,0.01,-0.24786,0.00017,21.95975]
[1778250345626,26.93,80240.31,0.01,-0.24817,0.00017,21.97384]
[1778250345719,26.93,80240.31,0.01,-0.24817,0.00017,21.97384]
[1778250345802,26.93,80240.31,0.01,-0.24817,0.00017,21.97384]
[1778250346139,26.93,80240.31,0.01,-0.24817,0.00017,21.97384]
[1778250346145,26.93,80240.31,0.01,-0.24817,0.00017,21.97384]
[1778250346111,26.93,80240.36,0.01,-0.24816,0.00017,21.97345]
[1778250346258,26.93,80240.36,0.01,-0.24816,0.00017,21.97345]
[1778250346503,26.93,80240.36,0.01,-0.24816,0.00017,21.97345]
[1778250347118,26.93,80247.79,0.01,-0.24691,0.00017,21.91601]
[1778250347861,26.93,80247.79,0.01,-0.24691,0.00017,21.91601]
[1778250348124,26.93,80258.93,0.01,-0.24503,0.00017,21.82949]
[1778250349337,26.93,80260.03,0.01,-0.24485,0.00017,21.82101]
[1778250349674,26.93,80260.03,0.01,-0.24485,0.00017,21.82101]
[1778250350138,26.93,80260.2,0.01,-0.24482,0.00017,21.81979]
[1778250352151,26.93,80271.76,0.01,-0.24288,0.00017,21.7297]
[1778250352647,26.93,80271.76,0.01,-0.24288,0.00017,21.7297]
[1778250352684,26.93,80271.76,0.01,-0.24288,0.00017,21.7297]
[1778250353178,26.93,80272.65,0.01,-0.24274,0.00017,21.72281]
[1778250354603,26.93,80272.65,0.01,-0.24274,0.00017,21.72289]
[1778250354629,26.93,80272.65,0.01,-0.24274,0.00017,21.72289]
[1778250354668,26.93,80272.65,0.01,-0.24274,0.00017,21.72289]
[1778250355316,26.93,80272.88,0.01,-0.2427,0.00017,21.72118]
[1778250355332,26.93,80272.88,0.01,-0.2427,0.00017,21.72118]
[1778250355341,26.93,80272.88,0.01,-0.2427,0.00017,21.72118]
[1778250356131,26.93,80272.88,0.01,-0.2427,0.00017,21.72118]
[1778250356162,26.93,80272.88,0.01,-0.2427,0.00017,21.72118]
[1778250356693,26.93,80271.17,0.01,-0.24299,0.00017,21.73463]
[1778250359172,26.93,80273.16,0.01,-0.24266,0.00017,21.71922]
[1778250360475,26.93,80272.97,0.01,-0.2427,0.00017,21.72089]
[1778250360500,26.93,80272.97,0.01,-0.2427,0.00017,21.72089]
[1778250360565,26.93,80272.97,0.01,-0.2427,0.00017,21.72089]
[1778250361117,26.93,80272.97,0.01,-0.2427,0.00017,21.72089]
[1778250361215,26.93,80272.75,0.01,-0.24273,0.00017,21.7227]
[1778250361240,26.93,80272.75,0.01,-0.24273,0.00017,21.7227]
[1778250362223,26.93,80267.64,0.01,-0.24359,0.00017,21.7628]
[1778250362542,26.93,80267.64,0.01,-0.24359,0.00017,21.7628]
[1778250362651,26.93,80267.64,0.01,-0.24359,0.00017,21.7628]
[1778250363229,26.93,80258.54,0.01,-0.24512,0.00017,21.8338]
[1778250363532,26.93,80258.54,0.01,-0.24512,0.00017,21.8338]
[1778250363974,26.93,80258.54,0.01,-0.24512,0.00017,21.8338]
[1778250364010,26.93,80258.54,0.01,-0.24512,0.00017,21.8338]
[1778250364349,26.93,80257.16,0.01,-0.24535,0.00017,21.84457]
[1778250364358,26.93,80257.16,0.01,-0.24535,0.00017,21.84457]
[1778250365243,26.93,80252.66,0.01,-0.24611,0.00017,21.87968]
[1778250369028,26.94,80247.32,0.01,-0.24702,0.00017,21.92127]
[1778250369062,26.94,80248.46,0.01,-0.24683,0.00017,21.91254]
[1778250371500,26.94,80247.21,0.01,-0.24704,0.00017,21.92239]
[1778250371509,26.94,80247.21,0.01,-0.24704,0.00017,21.92239]
[1778250371647,26.94,80247.21,0.01,-0.24704,0.00017,21.92239]
[1778250371901,26.94,80244.23,0.01,-0.24755,0.00017,21.94547]
[1778250372854,26.94,80244.23,0.01,-0.24755,0.00017,21.94547]
[1778250373091,26.94,80244.23,0.01,-0.24755,0.00017,21.94547]
[1778250375139,26.94,80234.8,0.01,-0.24915,0.00017,22.01834]
[1778250376965,26.94,80235.61,0.01,-0.24901,0.00017,22.01208]
[1778250377180,26.94,80235.61,0.01,-0.24901,0.00017,22.01208]
[1778250380052,26.94,80237.05,0.01,-0.24876,0.00017,22.00097]
[1778250380151,26.94,80239.04,0.01,-0.24843,0.00017,21.98565]
[1778250380507,26.94,80239.04,0.01,-0.24843,0.00017,21.98565]
[1778250380586,26.94,80239.04,0.01,-0.24843,0.00017,21.98565]
[1778250380620,26.94,80239.04,0.01,-0.24843,0.00017,21.98565]
[1778250380710,26.94,80239.04,0.01,-0.24843,0.00017,21.98565]
[1778250380721,26.94,80244.72,0.01,-0.24747,0.00017,21.94179]
[1778250381292,26.94,80244.72,0.01,-0.24747,0.00017,21.94179]
[1778250381551,26.94,80244.72,0.01,-0.24747,0.00017,21.94179]
[1778250381605,26.94,80244.72,0.01,-0.24747,0.00017,21.94179]
[1778250382493,26.94,80248.83,0.01,-0.24677,0.00017,21.9099]
[1778250383361,26.94,80252.01,0.01,-0.24623,0.00017,21.88522]
[1778250383528,26.94,80252.01,0.01,-0.24623,0.00017,21.88522]
[1778250383661,26.94,80252.01,0.01,-0.24623,0.00017,21.88522]
[1778250383678,26.94,80252.01,0.01,-0.24623,0.00017,21.88522]
[1778250383740,26.94,80252.01,0.01,-0.24623,0.00017,21.88522]
[1778250383814,26.94,80250.77,0.01,-0.24644,0.00017,21.89484]
[1778250384755,26.94,80250.77,0.01,-0.24644,0.00017,21.89484]
[1778250384862,26.94,80250.77,0.01,-0.24644,0.00017,21.89484]
[1778250384959,26.94,80246.99,0.01,-0.24708,0.00017,21.9242]
[1778250385430,26.94,80246.99,0.01,-0.24708,0.00017,21.9242]
[1778250385444,26.94,80246.99,0.01,-0.24708,0.00017,21.9242]
[1778250387716,26.94,80248.01,0.01,-0.24691,0.00017,21.91624]
[1778250388215,26.94,80248.01,0.01,-0.24691,0.00017,21.91624]
[1778250388220,26.94,80248.01,0.01,-0.24691,0.00017,21.91624]
[1778250388423,26.94,80251.3,0.01,-0.24635,0.00017,21.89077]
[1778250388499,26.94,80244.86,0.01,-0.24744,0.00017,21.94065]
[1778250395147,26.94,80241.76,0.01,-0.24794,0.00017,21.96063]
[1778250397860,26.94,80241.05,0.01,-0.24806,0.00017,21.96617]
[1778250397968,26.94,80241.05,0.01,-0.24806,0.00017,21.96617]
[1778250398251,26.94,80241.05,0.01,-0.24806,0.00017,21.96617]
[1778250398274,26.94,80237.64,0.01,-0.24864,0.00017,21.99246]
[1778250398364,26.94,80237.64,0.01,-0.24864,0.00017,21.99246]
[1778250398688,26.94,80237.64,0.01,-0.24864,0.00017,21.99246]
[1778250399556,26.94,80231.11,0.01,-0.24975,0.00017,22.04274]
[1778250399624,26.94,80231.11,0.01,-0.24975,0.00017,22.04274]
[1778250399633,26.94,80221.51,0.01,-0.25138,0.00017,22.11643]
[1778250400306,26.94,80221.51,0.01,-0.25138,0.00017,22.11643]
[1778250400328,26.94,80221.51,0.01,-0.25138,0.00017,22.11643]
[1778250400491,26.94,80221.51,0.01,-0.25138,0.00017,22.1164]
[1778250401760,26.94,80221.51,0.01,-0.25138,0.00017,22.1164]
[1778250401783,26.94,80221.51,0.01,-0.25138,0.00017,22.1164]
[1778250401859,26.94,80221.51,0.01,-0.25138,0.00017,22.1164]
[1778250401906,26.94,80216.24,0.01,-0.25228,0.00017,22.15674]
[1778250403795,26.94,80216.24,0.01,-0.25228,0.00017,22.15681]
[1778250403833,26.94,80216.24,0.01,-0.25228,0.00017,22.15681]
[1778250404266,26.94,80216.24,0.01,-0.25228,0.00017,22.15681]
[1778250404270,26.94,80213.72,0.01,-0.25272,0.00017,22.17615]
[1778250404303,26.94,80213.72,0.01,-0.25272,0.00017,22.17615]
[1778250404759,26.94,80213.72,0.01,-0.25272,0.00017,22.17615]
[1778250405965,26.94,80211.58,0.01,-0.25308,0.00017,22.1925]
[1778250405973,26.94,80211.58,0.01,-0.25308,0.00017,22.1925]
[1778250405978,26.94,80211.58,0.01,-0.25308,0.00017,22.1925]
[1778250406257,26.94,80211.43,0.01,-0.25311,0.00017,22.19369]
[1778250407943,26.94,80210.78,0.01,-0.25322,0.00017,22.19868]
[1778250408259,26.94,80210.37,0.01,-0.25329,0.00017,22.20185]
[1778250409422,26.94,80211.31,0.01,-0.25313,0.00017,22.1947]
[1778250410150,26.94,80211.31,0.01,-0.25313,0.00017,22.1947]
[1778250410151,26.94,80204.18,0.01,-0.25435,0.00017,22.24891]
[1778250410457,26.94,80204.18,0.01,-0.25435,0.00017,22.24891]
[1778250410770,26.94,80204.18,0.01,-0.25435,0.00017,22.24891]
[1778250414793,26.94,80198.93,0.01,-0.25526,0.00017,22.28886]
[1778250419017,26.94,80202.49,0.01,-0.25465,0.00017,22.26205]
[1778250419081,26.94,80202.4,0.01,-0.25467,0.00017,22.26273]
[1778250419702,26.94,80202.4,0.01,-0.25467,0.00017,22.26273]
[1778250420649,26.94,80201.61,0.01,-0.2548,0.00017,22.26877]
[1778250420880,26.94,80201.61,0.01,-0.2548,0.00017,22.26877]
[1778250420894,26.94,80201.61,0.01,-0.2548,0.00017,22.26877]
[1778250421075,26.94,80201.61,0.01,-0.2548,0.00017,22.26877]
[1778250421150,26.94,80201.61,0.01,-0.2548,0.00017,22.26877]
[1778250421227,26.94,80197.42,0.01,-0.25553,0.00017,22.30055]
[1778250422356,26.94,80196.83,0.01,-0.25563,0.00017,22.30505]
[1778250422379,26.94,80196.83,0.01,-0.25563,0.00017,22.30505]
[1778250422488,26.94,80196.83,0.01,-0.25563,0.00017,22.30505]
[1778250422906,26.94,80196.83,0.01,-0.25563,0.00017,22.30505]
[1778250422928,26.94,80196.83,0.01,-0.25563,0.00017,22.30505]
[1778250423311,26.94,80196.83,0.01,-0.25563,0.00017,22.30505]
[1778250423273,26.94,80180.5,0.01,-0.25845,0.00017,22.42811]
[1778250423332,26.94,80180.5,0.01,-0.25845,0.00017,22.42811]
[1778250423386,26.94,80180.5,0.01,-0.25845,0.00017,22.42811]
[1778250423431,26.94,80180.5,0.01,-0.25845,0.00017,22.42811]
[1778250423641,26.94,80180.5,0.01,-0.25845,0.00017,22.42811]
[1778250424044,26.94,80180.5,0.01,-0.25845,0.00017,22.42811]
[1778250424145,26.94,80192.74,0.01,-0.25633,0.00017,22.33602]
[1778250424608,26.94,80192.74,0.01,-0.25633,0.00017,22.33602]
[1778250424709,26.94,80198.94,0.01,-0.25527,0.00017,22.28918]
[1778250425454,26.94,80198.94,0.01,-0.25527,0.00017,22.28918]
[1778250425467,26.94,80198.94,0.01,-0.25527,0.00017,22.28918]
[1778250425759,26.94,80198.94,0.01,-0.25527,0.00017,22.28918]
[1778250425860,26.94,80209.29,0.01,-0.25349,0.00017,22.2107]
[1778250426402,26.94,80209.29,0.01,-0.25349,0.00017,22.2107]
[1778250427249,26.94,80209.29,0.01,-0.25349,0.00017,22.2107]
[1778250428472,26.94,80203.72,0.01,-0.25445,0.00017,22.2533]
[1778250429333,26.94,80202.97,0.01,-0.25458,0.00017,22.25909]
[1778250430341,26.94,80202.99,0.01,-0.25458,0.00017,22.25905]
[1778250430345,26.94,80202.99,0.01,-0.25458,0.00017,22.25905]
[1778250430354,26.94,80202.99,0.01,-0.25458,0.00017,22.25905]
[1778250430723,26.94,80213.03,0.01,-0.25286,0.00017,22.18265]
[1778250432542,26.94,80213.03,0.01,-0.25286,0.00017,22.1826]
[1778250432838,26.94,80213.03,0.01,-0.25286,0.00017,22.1826]
[1778250432875,26.94,80213.03,0.01,-0.25286,0.00017,22.1826]
[1778250432996,26.94,80215.37,0.01,-0.25246,0.00017,22.16473]
[1778250434617,26.94,80215.37,0.01,-0.25246,0.00017,22.16471]
[1778250438303,26.94,80211.01,0.01,-0.2532,0.00017,22.19775]
[1778250439220,26.94,80209.91,0.01,-0.25339,0.00017,22.20606]
[1778250439259,26.94,80209.91,0.01,-0.25339,0.00017,22.20606]
[1778250439320,26.94,80207.48,0.01,-0.2538,0.00017,22.22452]
[1778250439378,26.94,80207.48,0.01,-0.2538,0.00017,22.22452]
[1778250444727,26.94,80200.12,0.01,-0.25507,0.00017,22.28031]
[1778250445046,26.94,80200.12,0.01,-0.25507,0.00017,22.28031]
[1778250445134,26.94,80200.12,0.01,-0.25507,0.00017,22.28031]
[1778250445261,26.94,80200.12,0.01,-0.25507,0.00017,22.28031]
[1778250445272,26.94,80200.12,0.01,-0.25507,0.00017,22.28031]
[1778250445808,26.94,80202.53,0.01,-0.25465,0.00017,22.26205]
[1778250450047,26.94,80212.35,0.01,-0.25297,0.00017,22.18766]
[1778250451003,26.94,80212.35,0.01,-0.25297,0.00017,22.18766]
[1778250451979,26.94,80209.58,0.01,-0.25342,0.00017,22.20466]
[1778250451987,26.94,80209.58,0.01,-0.25342,0.00017,22.20466]
[1778250452025,26.94,80208.38,0.01,-0.25362,0.00017,22.2137]
[1778250452471,26.94,80208.38,0.01,-0.25362,0.00017,22.2137]
[1778250452745,26.94,80208.38,0.01,-0.25362,0.00017,22.2137]
[1778250452953,26.94,80208.38,0.01,-0.25362,0.00017,22.2137]
[1778250453025,26.94,80208.38,0.01,-0.25362,0.00017,22.2137]
[1778250453929,26.94,80205.19,0.01,-0.25417,0.00017,22.23806]
[1778250459906,26.94,80200.89,0.01,-0.25492,0.00017,22.27112]
[1778250464494,26.94,80203.21,0.01,-0.25453,0.00017,22.25381]
[1778250464700,26.94,80203.21,0.01,-0.25453,0.00017,22.25381]
[1778250467386,26.94,80203.86,0.01,-0.25442,0.00017,22.24917]
[1778250467408,26.94,80203.86,0.01,-0.25442,0.00017,22.24917]
[1778250468279,26.94,80203.86,0.01,-0.25442,0.00017,22.24917]
[1778250468498,26.94,80205.94,0.01,-0.25407,0.00017,22.23357]
[1778250474261,26.95,80205.9,0.01,-0.25409,0.00017,22.2344]
[1778250477622,26.95,80207.01,0.01,-0.25391,0.00017,22.22644]
[1778250478407,26.95,80206.41,0.01,-0.25402,0.00017,22.23113]
[1778250479115,26.95,80206.41,0.01,-0.25402,0.00017,22.23113]
[1778250479822,26.95,80208.27,0.01,-0.2537,0.00017,22.21712]
[1778250479826,26.95,80208.27,0.01,-0.2537,0.00017,22.21712]
[1778250479869,26.95,80208.27,0.01,-0.2537,0.00017,22.21712]
[1778250479902,26.95,80208.27,0.01,-0.2537,0.00017,22.21712]
[1778250480253,26.95,80208.27,0.01,-0.2537,0.00017,22.21712]
[1778250480290,26.95,80204.68,0.01,-0.25432,0.00017,22.24451]
[1778250482082,26.95,80204.02,0.01,-0.25443,0.00017,22.24965]
[1778250482141,26.95,80204.02,0.01,-0.25443,0.00017,22.24965]
[1778250482228,26.95,80204.02,0.01,-0.25443,0.00017,22.24965]
[1778250482285,26.95,80189.56,0.01,-0.25692,0.00017,22.35907]
[1778250482887,26.95,80189.56,0.01,-0.25692,0.00017,22.35907]
[1778250483735,26.95,80189.56,0.01,-0.25692,0.00017,22.35911]
[1778250483772,26.95,80189.56,0.01,-0.25692,0.00017,22.35911]
[1778250483811,26.95,80189.56,0.01,-0.25692,0.00017,22.35911]
[1778250488235,26.95,80184.51,0.01,-0.2578,0.00017,22.39707]
[1778250488287,26.95,80184.51,0.01,-0.2578,0.00017,22.39707]
[1778250488804,26.95,80183.64,0.01,-0.25795,0.00017,22.40359]
[1778250489755,26.95,80183.64,0.01,-0.25795,0.00017,22.40359]
[1778250490554,26.95,80181.72,0.01,-0.25828,0.00017,22.41799]
[1778250491233,26.95,80181.72,0.01,-0.25828,0.00017,22.41799]
[1778250491352,26.95,80181.72,0.01,-0.25828,0.00017,22.41799]
[1778250491329,26.95,80178.44,0.01,-0.25885,0.00017,22.44255]
[1778250491616,26.95,80178.44,0.01,-0.25885,0.00017,22.44255]
[1778250492274,26.95,80178.44,0.01,-0.25885,0.00017,22.44255]
[1778250493821,26.95,80178.02,0.01,-0.25892,0.00017,22.44577]
[1778250499191,26.95,80178.68,0.01,-0.25881,0.00017,22.44124]
[1778250500113,26.95,80178.68,0.01,-0.25881,0.00017,22.44124]
[1778250501229,26.95,80163.37,0.01,-0.26148,0.00017,22.55558]
[1778250502799,26.95,80161.87,0.01,-0.26174,0.00017,22.56667]
[1778250502818,26.95,80161.87,0.01,-0.26174,0.00017,22.56667]
[1778250502825,26.95,80161.87,0.01,-0.26174,0.00017,22.56667]
[1778250503059,26.95,80161.87,0.01,-0.26174,0.00017,22.56667]
[1778250503219,26.95,80161.87,0.01,-0.26174,0.00017,22.56667]
[1778250505164,26.95,80158.12,0.01,-0.26239,0.00017,22.59441]
[1778250505257,26.95,80151.12,0.01,-0.26361,0.00017,22.64607]
[1778250506466,26.95,80151.12,0.01,-0.26361,0.00017,22.64612]
[1778250508395,26.95,80147.43,0.01,-0.26426,0.00018,22.67336]
[1778250509144,26.95,80147.43,0.01,-0.26426,0.00018,22.67337]
[1778250509306,26.95,80147.11,0.01,-0.26431,0.00018,22.67572]
[1778250512487,26.95,80144.58,0.01,-0.26473,0.00018,22.69025]
[1778250512541,26.95,80144.58,0.01,-0.26473,0.00018,22.69025]
[1778250513292,26.95,80144.8,0.01,-0.26469,0.00018,22.68863]
[1778250514542,26.95,80145.25,0.01,-0.26461,0.00018,22.68526]
[1778250517900,26.95,80146.59,0.01,-0.26437,0.00018,22.67536]
[1778250517941,26.95,80146.59,0.01,-0.26437,0.00018,22.67536]
[1778250518046,26.95,80146.59,0.01,-0.26437,0.00018,22.67536]
[1778250518330,26.95,80147.06,0.01,-0.26429,0.00018,22.6719]
[1778250520311,26.95,80142.93,0.01,-0.26501,0.00018,22.70221]
[1778250520683,26.95,80143.0,0.01,-0.265,0.00018,22.70162]
[1778250521347,26.95,80143.0,0.01,-0.265,0.00018,22.70152]
[1778250525157,26.95,80147.17,0.01,-0.26426,0.00018,22.67062]
[1778250525375,26.95,80147.77,0.01,-0.26415,0.00018,22.66614]
[1778250526349,26.95,80147.77,0.01,-0.26415,0.00018,22.66614]
[1778250526373,26.95,80147.77,0.01,-0.26415,0.00018,22.66614]
[1778250526444,26.95,80150.33,0.01,-0.2637,0.00017,22.64721]
[1778250526543,26.95,80150.33,0.01,-0.2637,0.00017,22.64721]
[1778250526802,26.95,80150.33,0.01,-0.2637,0.00017,22.64721]
[1778250527155,26.95,80150.33,0.01,-0.2637,0.00017,22.64721]
[1778250528788,26.95,80160.8,0.01,-0.26187,0.00017,22.5695]
[1778250528859,26.95,80160.8,0.01,-0.26187,0.00017,22.5695]
[1778250529405,26.95,80163.71,0.01,-0.26136,0.00017,22.54774]
[1778250529557,26.95,80163.71,0.01,-0.26136,0.00017,22.54774]
[1778250530411,26.95,80163.17,0.01,-0.26145,0.00017,22.55169]
[1778250530870,26.95,80163.17,0.01,-0.26145,0.00017,22.55169]
[1778250531418,26.95,80163.01,0.01,-0.26148,0.00017,22.55272]
[1778250531572,26.95,80163.01,0.01,-0.26148,0.00017,22.55272]
[1778250531624,26.95,80165.44,0.01,-0.26106,0.00017,22.53466]
[1778250532741,26.95,80165.44,0.01,-0.26106,0.00017,22.53466]
[1778250532758,26.95,80165.44,0.01,-0.26106,0.00017,22.53466]
[1778250533152,26.95,80165.44,0.01,-0.26106,0.00017,22.53466]
[1778250533179,26.95,80165.44,0.01,-0.26106,0.00017,22.53466]
[1778250533248,26.95,80165.32,0.01,-0.26107,0.00017,22.53541]
[1778250534010,26.95,80165.32,0.01,-0.26107,0.00017,22.53541]
[1778250534995,26.94,80171.38,0.01,-0.26001,0.00017,22.49]
[1778250538568,26.94,80177.56,0.01,-0.25893,0.00017,22.44311]
[1778250539116,26.94,80177.56,0.01,-0.25893,0.00017,22.44311]
[1778250539179,26.94,80177.56,0.01,-0.25893,0.00017,22.44311]
[1778250542597,26.94,80170.61,0.01,-0.26012,0.00017,22.49441]
[1778250542605,26.94,80170.61,0.01,-0.26012,0.00017,22.49441]
[1778250542933,26.94,80170.61,0.01,-0.26012,0.00017,22.49441]
[1778250543263,26.94,80170.61,0.01,-0.26012,0.00017,22.49441]
[1778250543526,26.94,80171.59,0.01,-0.25994,0.00017,22.4868]
[1778250543562,26.94,80171.59,0.01,-0.25994,0.00017,22.4868]
[1778250544305,26.94,80165.47,0.01,-0.261,0.00017,22.53231]
[1778250545074,26.94,80165.47,0.01,-0.261,0.00017,22.53231]
[1778250545171,26.94,80163.19,0.01,-0.2614,0.00017,22.54927]
[1778250546613,26.94,80160.37,0.01,-0.26189,0.00017,22.57009]
[1778250546936,26.94,80160.37,0.01,-0.26189,0.00017,22.57009]
[1778250549652,26.94,80158.51,0.01,-0.2622,0.00017,22.58339]
[1778250549873,26.94,80158.51,0.01,-0.2622,0.00017,22.58339]
[1778250550020,26.94,80158.51,0.01,-0.2622,0.00017,22.58339]
[1778250550114,26.94,80158.51,0.01,-0.2622,0.00017,22.58339]
[1778250550119,26.94,80158.51,0.01,-0.2622,0.00017,22.58339]
[1778250550180,26.94,80158.51,0.01,-0.2622,0.00017,22.58339]
[1778250550331,26.94,80157.67,0.01,-0.26234,0.00017,22.58945]
[1778250551430,26.94,80146.7,0.01,-0.26426,0.00018,22.67042]
[1778250551449,26.94,80146.7,0.01,-0.26426,0.00018,22.67042]
[1778250551505,26.94,80146.7,0.01,-0.26426,0.00018,22.67042]
[1778250551969,26.94,80146.7,0.01,-0.26426,0.00018,22.67042]
[1778250551975,26.94,80146.7,0.01,-0.26426,0.00018,22.67042]
[1778250553582,26.94,80141.15,0.01,-0.26523,0.00018,22.71116]
[1778250554421,26.94,80141.15,0.01,-0.26523,0.00018,22.71116]
[1778250554431,26.94,80141.15,0.01,-0.26523,0.00018,22.71116]
[1778250555405,26.94,80140.35,0.01,-0.26536,0.00018,22.71681]
[1778250555443,26.94,80142.56,0.01,-0.26497,0.00018,22.70047]
[1778250556799,26.94,80148.63,0.01,-0.26391,0.00018,22.65575]
[1778250556872,26.93,80150.37,0.01,-0.2636,0.00017,22.64284]
[1778250558156,26.93,80150.37,0.01,-0.2636,0.00017,22.64284]
[1778250561607,26.93,80154.61,0.01,-0.26285,0.00017,22.61097]
[1778250564073,26.93,80156.78,0.01,-0.26247,0.00017,22.5946]
[1778250569073,26.93,80158.82,0.01,-0.2621,0.00017,22.57886]
[1778250569101,26.93,80158.82,0.01,-0.2621,0.00017,22.57886]
[1778250569252,26.93,80158.82,0.01,-0.2621,0.00017,22.57886]
[1778250569336,26.93,80158.82,0.01,-0.2621,0.00017,22.57886]
[1778250569403,26.93,80158.82,0.01,-0.2621,0.00017,22.57886]
[1778250569861,26.93,80157.79,0.01,-0.26227,0.00017,22.58638]
[1778250569933,26.93,80157.79,0.01,-0.26227,0.00017,22.58638]
[1778250570583,26.93,80153.37,0.01,-0.26304,0.00017,22.61899]
[1778250570692,26.93,80153.37,0.01,-0.26304,0.00017,22.61885]
[1778250576128,26.93,80146.12,0.01,-0.26427,0.00018,22.66767]
[1778250580078,26.92,80146.73,0.01,-0.26414,0.00018,22.66235]
[1778250581920,26.92,80147.57,0.01,-0.26398,0.00018,22.65554]
[1778250581969,26.92,80147.57,0.01,-0.26398,0.00018,22.65554]
[1778250582166,26.92,80147.57,0.01,-0.26398,0.00018,22.65554]
[1778250582198,26.92,80147.32,0.01,-0.26402,0.00018,22.65739]
[1778250583129,26.92,80147.32,0.01,-0.26402,0.00018,22.65739]
[1778250584058,26.92,80145.74,0.01,-0.2643,0.00018,22.66891]
[1778250585588,26.92,80145.7,0.01,-0.2643,0.00018,22.66892]
[1778250586247,26.92,80145.7,0.01,-0.2643,0.00018,22.66892]
[1778250586630,26.92,80146.17,0.01,-0.26421,0.00018,22.66519]
[1778250587193,26.92,80146.17,0.01,-0.26421,0.00018,22.66519]
[1778250587551,26.92,80142.42,0.01,-0.26487,0.00018,22.69282]
[1778250587560,26.92,80142.42,0.01,-0.26487,0.00018,22.69282]
[1778250587576,26.92,80142.42,0.01,-0.26487,0.00018,22.69282]
[1778250587592,26.92,80142.42,0.01,-0.26487,0.00018,22.69282]
[1778250587615,26.92,80142.42,0.01,-0.26487,0.00018,22.69282]
[1778250588292,26.92,80142.42,0.01,-0.26487,0.00018,22.69282]
[1778250588388,26.92,80134.08,0.01,-0.26633,0.00018,22.75386]
[1778250588832,26.92,80125.17,0.01,-0.2679,0.00018,22.81898]
[1778250590901,26.92,80125.17,0.01,-0.26789,0.00018,22.81884]
[1778250591249,26.92,80125.17,0.01,-0.26789,0.00018,22.81884]
[1778250591434,26.92,80125.17,0.01,-0.26789,0.00018,22.81884]
[1778250591612,26.92,80123.34,0.01,-0.26821,0.00018,22.83202]
[1778250591966,26.92,80123.34,0.01,-0.26821,0.00018,22.83202]
[1778250593102,26.92,80124.63,0.01,-0.26798,0.00018,22.82247]
[1778250593140,26.92,80124.63,0.01,-0.26798,0.00018,22.82247]
[1778250594418,26.92,80119.22,0.01,-0.26894,0.00018,22.8618]
[1778250594467,26.92,80119.22,0.01,-0.26894,0.00018,22.8618]
[1778250596161,26.92,80116.98,0.01,-0.26933,0.00018,22.87788]
[1778250596174,26.92,80116.98,0.01,-0.26933,0.00018,22.87788]
[1778250596190,26.92,80116.98,0.01,-0.26933,0.00018,22.87788]
[1778250596297,26.92,80116.98,0.01,-0.26933,0.00018,22.87788]
[1778250596437,26.92,80116.75,0.01,-0.26937,0.00018,22.87946]
[1778250597218,26.92,80116.75,0.01,-0.26937,0.00018,22.87946]
[1778250597287,26.92,80104.37,0.01,-0.27156,0.00018,22.96889]
[1778250599531,26.92,80099.0,0.01,-0.27252,0.00018,23.00739]
[1778250599777,26.92,80099.0,0.01,-0.27252,0.00018,23.00739]
[1778250600386,26.92,80085.36,0.01,-0.27495,0.00018,23.10478]
[1778250600766,26.92,80085.36,0.01,-0.27495,0.00018,23.10478]
[1778250601036,26.92,80085.36,0.01,-0.27495,0.00018,23.10478]
[1778250601349,26.92,80085.36,0.01,-0.27495,0.00018,23.10478]
[1778250601395,26.92,80085.36,0.01,-0.27495,0.00018,23.10478]
[1778250601416,26.92,80082.19,0.01,-0.27551,0.00018,23.12711]
[1778250601508,26.92,80082.19,0.01,-0.27551,0.00018,23.12711]
[1778250602101,26.92,80079.81,0.01,-0.27594,0.00018,23.14402]
[1778250605107,26.91,80087.63,0.01,-0.27453,0.00018,23.08811]
[1778250605111,26.91,80087.63,0.01,-0.27453,0.00018,23.08811]
[1778250605175,26.91,80087.63,0.01,-0.27453,0.00018,23.08811]
[1778250605319,26.91,80087.63,0.01,-0.27453,0.00018,23.08811]
[1778250605420,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606071,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606106,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606171,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606265,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606281,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606292,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606294,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606371,26.91,80089.5,0.01,-0.27419,0.00018,23.07467]
[1778250606470,26.91,80090.61,0.01,-0.27399,0.00018,23.06667]
[1778250607247,26.91,80090.61,0.01,-0.27399,0.00018,23.06667]
[1778250607270,26.91,80079.81,0.01,-0.27593,0.00018,23.14349]
[1778250608345,26.91,80079.81,0.01,-0.27593,0.00018,23.14349]
[1778250608955,26.91,80072.85,0.01,-0.27717,0.00018,23.19266]
[1778250609000,26.91,80072.85,0.01,-0.27717,0.00018,23.19266]
[1778250609314,26.91,80072.85,0.01,-0.27717,0.00018,23.19266]
[1778250609398,26.91,80065.06,0.01,-0.27857,0.00018,23.24741]
[1778250610491,26.91,80056.7,0.01,-0.28008,0.00018,23.30598]
[1778250611455,26.91,80056.7,0.01,-0.28008,0.00018,23.30598]
[1778250611478,26.91,80056.7,0.01,-0.28008,0.00018,23.30598]
[1778250611583,26.91,80056.7,0.01,-0.28007,0.00018,23.30592]
[1778250611676,26.91,80056.7,0.01,-0.28007,0.00018,23.30592]
[1778250611864,26.91,80056.7,0.01,-0.28007,0.00018,23.30592]
[1778250612317,26.91,80056.7,0.01,-0.28007,0.00018,23.30592]
[1778250612419,26.91,80039.97,0.01,-0.2831,0.00018,23.42225]
[1778250613463,26.91,80039.97,0.01,-0.2831,0.00018,23.42225]
[1778250613477,26.91,80034.31,0.01,-0.28413,0.00018,23.46128]
[1778250613533,26.91,80034.31,0.01,-0.28413,0.00018,23.46128]
[1778250613552,26.91,80034.31,0.01,-0.28413,0.00018,23.46128]
[1778250613717,26.91,80034.31,0.01,-0.28413,0.00018,23.46128]
[1778250613799,26.91,80034.31,0.01,-0.28413,0.00018,23.46128]
[1778250614447,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250614526,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250615050,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250615090,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250615115,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250615370,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250615477,26.9,80024.18,0.01,-0.28592,0.00018,23.52856]
[1778250615449,26.9,80010.64,0.01,-0.2884,0.00018,23.62089]
[1778250615984,26.9,80010.64,0.01,-0.2884,0.00018,23.62089]
[1778250616214,26.9,79991.14,0.01,-0.29198,0.00018,23.75233]
[1778250616957,26.9,79991.14,0.01,-0.29198,0.00018,23.75233]
[1778250616996,26.9,79991.14,0.01,-0.29198,0.00018,23.75233]
[1778250617006,26.9,79991.14,0.01,-0.29198,0.00018,23.75233]
[1778250617027,26.9,79991.14,0.01,-0.29198,0.00018,23.75233]
[1778250618227,26.9,79985.44,0.01,-0.29304,0.00018,23.7904]
[1778250618240,26.9,79985.44,0.01,-0.29304,0.00018,23.7904]
[1778250618267,26.9,79985.44,0.01,-0.29304,0.00018,23.7904]
[1778250618307,26.9,79985.44,0.01,-0.29304,0.00018,23.7904]
[1778250618421,26.9,79988.69,0.01,-0.29244,0.00018,23.76871]
[1778250618713,26.9,79988.69,0.01,-0.29244,0.00018,23.76871]
[1778250618980,26.9,79988.69,0.01,-0.29244,0.00018,23.76871]
[1778250619456,26.9,79988.69,0.01,-0.29244,0.00018,23.76871]
[1778250619506,26.9,79988.69,0.01,-0.29244,0.00018,23.76871]
[1778250619132,26.9,79994.75,0.01,-0.29129,0.00018,23.72687]
[1778250620120,26.9,79994.75,0.01,-0.29129,0.00018,23.72687]
[1778250620382,26.9,79994.75,0.01,-0.29129,0.00018,23.72687]
[1778250620453,26.9,79985.69,0.01,-0.29296,0.00018,23.78749]
[1778250620807,26.9,79985.69,0.01,-0.29296,0.00018,23.78749]
[1778250620846,26.9,79985.69,0.01,-0.29296,0.00018,23.78749]
[1778250621516,26.9,79985.69,0.01,-0.29296,0.00018,23.78749]
[1778250621564,26.9,79985.69,0.01,-0.29296,0.00018,23.78749]
[1778250621926,26.9,79985.5,0.01,-0.29299,0.00018,23.78876]
[1778250622092,26.9,79983.56,0.01,-0.29335,0.00018,23.80168]
[1778250622611,26.9,79983.56,0.01,-0.29335,0.00018,23.80168]
[1778250622922,26.9,79983.56,0.01,-0.29335,0.00018,23.80168]
[1778250622983,26.9,79983.56,0.01,-0.29335,0.00018,23.80168]
[1778250623117,26.9,79983.56,0.01,-0.29335,0.00018,23.80168]
[1778250623528,26.89,79998.42,0.01,-0.29055,0.00018,23.69977]
[1778250623630,26.89,79998.42,0.01,-0.29055,0.00018,23.69977]
[1778250623715,26.89,79998.42,0.01,-0.29055,0.00018,23.69977]
[1778250624529,26.89,79998.42,0.01,-0.29055,0.00018,23.69977]
[1778250624541,26.89,79998.42,0.01,-0.29055,0.00018,23.69977]
[1778250624527,26.89,80000.27,0.01,-0.2902,0.00018,23.68724]
[1778250625204,26.89,80000.27,0.01,-0.2902,0.00018,23.68724]
[1778250625251,26.89,80000.27,0.01,-0.2902,0.00018,23.68724]
[1778250625705,26.89,79995.13,0.01,-0.29115,0.00018,23.72178]
[1778250625911,26.89,79995.13,0.01,-0.29115,0.00018,23.72178]
[1778250627347,26.89,79997.82,0.01,-0.29065,0.00018,23.70369]
[1778250627623,26.89,80001.07,0.01,-0.29005,0.00018,23.68163]
[1778250628130,26.89,80001.07,0.01,-0.29005,0.00018,23.68158]
[1778250628569,26.89,80001.07,0.01,-0.29005,0.00018,23.68158]
[1778250628798,26.89,80001.07,0.01,-0.29005,0.00018,23.68158]
[1778250628828,26.89,80001.07,0.01,-0.29005,0.00018,23.68158]
[1778250629456,26.89,80001.07,0.01,-0.29005,0.00018,23.68158]
[1778250629479,26.89,80002.69,0.01,-0.28975,0.00018,23.67052]
[1778250629753,26.89,80002.69,0.01,-0.28975,0.00018,23.67052]
[1778250629772,26.89,80002.69,0.01,-0.28975,0.00018,23.67052]
[1778250630845,26.89,80002.69,0.01,-0.28975,0.00018,23.67048]
[1778250631226,26.89,80002.69,0.01,-0.28975,0.00018,23.67048]
[1778250631276,26.89,80002.69,0.01,-0.28975,0.00018,23.67048]
[1778250631343,26.89,79989.99,0.01,-0.29206,0.00018,23.75191]
[1778250631727,26.89,79989.99,0.01,-0.29206,0.00018,23.75191]
[1778250632367,26.89,79989.99,0.01,-0.29206,0.00018,23.75191]
[1778250634209,26.88,79985.68,0.01,-0.29285,0.00018,23.7805]
[1778250635641,26.88,79985.1,0.01,-0.29296,0.00018,23.7842]
[1778250636187,26.88,79982.42,0.01,-0.29345,0.00019,23.80193]
[1778250637022,26.88,79982.42,0.01,-0.29345,0.00019,23.80193]
[1778250637105,26.88,79982.42,0.01,-0.29345,0.00019,23.80193]
[1778250637194,26.88,79979.05,0.01,-0.29407,0.00019,23.82423]
[1778250639209,26.88,79970.3,0.01,-0.29569,0.00019,23.882]
[1778250640387,26.88,79970.3,0.01,-0.29569,0.00019,23.882]
[1778250640489,26.88,79970.3,0.01,-0.29569,0.00019,23.882]
[1778250640534,26.88,79970.3,0.01,-0.29569,0.00019,23.882]
[1778250640725,26.88,79966.2,0.01,-0.29645,0.00019,23.90892]
[1778250641455,26.88,79966.2,0.01,-0.29645,0.00019,23.90892]
[1778250641556,26.88,79951.29,0.01,-0.29923,0.00019,24.00635]
[1778250641749,26.88,79951.29,0.01,-0.29923,0.00019,24.00635]
[1778250641842,26.88,79951.29,0.01,-0.29923,0.00019,24.00635]
[1778250641873,26.88,79951.29,0.01,-0.29923,0.00019,24.00635]
[1778250642236,26.88,79950.27,0.01,-0.29942,0.00019,24.01298]
[1778250642892,26.88,79950.27,0.01,-0.29942,0.00019,24.01298]
[1778250642989,26.88,79950.27,0.01,-0.29942,0.00019,24.01298]
[1778250643092,26.88,79950.27,0.01,-0.29942,0.00019,24.01298]
[1778250643328,26.88,79950.27,0.01,-0.29942,0.00019,24.01298]
[1778250643503,26.88,79950.27,0.01,-0.29942,0.00019,24.01298]
[1778250643513,26.88,79914.9,0.01,-0.30606,0.00019,24.23946]
[1778250644697,26.88,79915.07,0.01,-0.30603,0.00019,24.23839]
[1778250645042,26.88,79915.07,0.01,-0.30603,0.00019,24.23839]
[1778250645274,26.87,79906.16,0.01,-0.30767,0.00019,24.29296]
[1778250646204,26.87,79906.16,0.01,-0.30767,0.00019,24.29296]
[1778250646417,26.87,79906.16,0.01,-0.30767,0.00019,24.29296]
[1778250646447,26.87,79906.16,0.01,-0.30767,0.00019,24.29296]
[1778250646479,26.87,79900.68,0.01,-0.30869,0.00019,24.32663]
[1778250646949,26.87,79900.68,0.01,-0.30869,0.00019,24.32663]
[1778250646971,26.87,79900.68,0.01,-0.30869,0.00019,24.32663]
[1778250647308,26.87,79900.68,0.01,-0.30869,0.00019,24.3266]
[1778250647597,26.87,79900.68,0.01,-0.30869,0.00019,24.3266]
[1778250648656,26.87,79897.1,0.01,-0.30937,0.00019,24.34892]
[1778250648682,26.87,79897.1,0.01,-0.30937,0.00019,24.34892]
[1778250649590,26.87,79897.1,0.01,-0.30937,0.00019,24.34892]
[1778250649322,26.87,79899.81,0.01,-0.30885,0.00019,24.33198]
[1778250649628,26.87,79899.81,0.01,-0.30885,0.00019,24.33198]
[1778250650335,26.87,79899.81,0.01,-0.30885,0.00019,24.33198]
[1778250650422,26.87,79899.81,0.01,-0.30885,0.00019,24.33198]
[1778250650448,26.87,79899.81,0.01,-0.30885,0.00019,24.33198]
[1778250650583,26.87,79895.35,0.01,-0.3097,0.00019,24.35974]
[1778250651165,26.87,79895.35,0.01,-0.3097,0.00019,24.35974]
[1778250651246,26.87,79895.35,0.01,-0.3097,0.00019,24.35974]
[1778250651406,26.87,79895.35,0.01,-0.3097,0.00019,24.35974]
[1778250651486,26.87,79876.08,0.01,-0.31337,0.00019,24.47843]
[1778250652122,26.87,79876.08,0.01,-0.31337,0.00019,24.47843]
[1778250652689,26.87,79876.08,0.01,-0.31337,0.00019,24.47851]
[1778250652724,26.87,79876.08,0.01,-0.31337,0.00019,24.47851]
[1778250652744,26.87,79876.08,0.01,-0.31337,0.00019,24.47851]
[1778250653085,26.87,79876.08,0.01,-0.31337,0.00019,24.47851]
[1778250653093,26.87,79876.08,0.01,-0.31337,0.00019,24.47851]
[1778250653369,26.87,79876.08,0.01,-0.31337,0.00019,24.47851]
[1778250653482,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250653785,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250654098,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250654212,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250654305,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250654308,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250654309,26.87,79837.81,0.01,-0.32073,0.00019,24.70846]
[1778250654547,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250654610,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250654663,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250654876,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250654947,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250654995,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250655503,26.89,79821.25,0.01,-0.32402,0.00019,24.80792]
[1778250655533,26.9,79826.52,0.01,-0.32306,0.00019,24.77942]
[1778250656378,26.91,79826.52,0.01,-0.3231,0.00019,24.78067]
[1778250656954,26.91,79826.52,0.01,-0.3231,0.00019,24.78067]
[1778250657383,26.91,79830.67,0.01,-0.32235,0.00019,24.75797]
[1778250657851,26.91,79830.67,0.01,-0.32235,0.00019,24.75797]
[1778250659398,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250659927,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250659939,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660181,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660271,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660279,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660382,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660421,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660469,26.93,79818.3,0.01,-0.32483,0.00019,24.8327]
[1778250660536,26.94,79801.9,0.01,-0.32805,0.00019,24.92732]
[1778250660690,26.94,79801.9,0.01,-0.32805,0.00019,24.92732]
[1778250660712,26.94,79801.9,0.01,-0.32805,0.00019,24.92732]
[1778250660937,26.94,79801.9,0.01,-0.32805,0.00019,24.92732]
[1778250661130,26.94,79801.9,0.01,-0.32805,0.00019,24.92732]
[1778250661587,26.94,79788.69,0.01,-0.33062,0.0002,25.00158]
[1778250662251,26.94,79788.69,0.01,-0.33062,0.0002,25.00158]
[1778250662264,26.94,79788.69,0.01,-0.33062,0.0002,25.00158]
[1778250662422,26.94,79788.69,0.01,-0.33062,0.0002,25.00158]
[1778250662520,26.94,79788.69,0.01,-0.33062,0.0002,25.00158]
[1778250662509,26.94,79785.21,0.01,-0.33134,0.0002,25.02224]
[1778250663084,26.94,79785.21,0.01,-0.33134,0.0002,25.02224]
[1778250663115,26.94,79785.21,0.01,-0.33134,0.0002,25.02224]
[1778250663494,26.95,79793.65,0.01,-0.32973,0.00019,24.97607]
[1778250664244,26.95,79793.65,0.01,-0.32973,0.00019,24.97607]
[1778250664266,26.95,79793.65,0.01,-0.32973,0.00019,24.97607]
[1778250664664,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664677,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664709,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664729,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664754,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664868,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664939,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250664977,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250665103,26.95,79793.65,0.01,-0.32973,0.00019,24.97609]
[1778250665450,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250665674,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250665821,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250665992,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250666131,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250666404,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250666464,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250666519,26.95,79799.68,0.01,-0.32857,0.00019,24.94261]
[1778250666507,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667196,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667221,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667259,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667292,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667294,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667469,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667498,26.95,79825.24,0.01,-0.32361,0.00019,24.79652]
[1778250667617,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250667643,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250667672,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250667854,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250668359,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250668426,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250668497,26.95,79857.17,0.01,-0.31746,0.00019,24.6083]
[1778250668570,26.94,79863.66,0.01,-0.31615,0.00019,24.56728]
[1778250668798,26.94,79863.66,0.01,-0.31615,0.00019,24.56728]
[1778250669256,26.94,79863.66,0.01,-0.31615,0.00019,24.56728]
[1778250669391,26.94,79863.66,0.01,-0.31615,0.00019,24.56728]
[1778250669544,26.94,79886.1,0.01,-0.31187,0.00019,24.43099]
[1778250669772,26.94,79886.1,0.01,-0.31187,0.00019,24.43099]
[1778250669796,26.94,79886.1,0.01,-0.31187,0.00019,24.43099]
[1778250669907,26.94,79886.1,0.01,-0.31187,0.00019,24.43099]
[1778250669948,26.94,79886.1,0.01,-0.31187,0.00019,24.43099]
[1778250670490,26.94,79886.1,0.01,-0.31186,0.00019,24.43056]
[1778250671495,26.94,79899.38,0.01,-0.30933,0.00019,24.34833]
[1778250671638,26.94,79899.38,0.01,-0.30933,0.00019,24.34833]
[1778250672434,26.94,79899.38,0.01,-0.30933,0.00019,24.34833]
[1778250672532,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673179,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673229,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673354,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673374,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673426,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673584,26.93,79913.03,0.01,-0.30675,0.00019,24.2629]
[1778250673866,26.93,79911.63,0.01,-0.30701,0.00019,24.2715]
[1778250674529,26.93,79917.76,0.01,-0.30585,0.00019,24.23283]
[1778250674670,26.93,79917.76,0.01,-0.30585,0.00019,24.23283]
[1778250674728,26.93,79917.76,0.01,-0.30585,0.00019,24.23283]
[1778250675367,26.93,79917.76,0.01,-0.30585,0.00019,24.23283]
[1778250675379,26.93,79917.76,0.01,-0.30585,0.00019,24.23283]
[1778250675502,26.93,79917.76,0.01,-0.30585,0.00019,24.23283]
[1778250675560,26.93,79929.35,0.01,-0.30366,0.00019,24.15924]
[1778250676498,26.93,79929.35,0.01,-0.30366,0.00019,24.15924]
[1778250676586,26.93,79934.32,0.01,-0.30272,0.00019,24.12736]
[1778250676878,26.93,79934.32,0.01,-0.30272,0.00019,24.12736]
[1778250677378,26.93,79934.32,0.01,-0.30272,0.00019,24.12736]
[1778250677556,26.93,79932.49,0.01,-0.30307,0.00019,24.13895]
[1778250678088,26.93,79932.49,0.01,-0.30307,0.00019,24.13895]
[1778250678218,26.93,79932.49,0.01,-0.30307,0.00019,24.13895]
[1778250678564,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250678779,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250678785,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250679000,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250679296,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250679358,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250679399,26.93,79932.49,0.01,-0.30306,0.00019,24.13881]
[1778250679562,26.93,79933.07,0.01,-0.30295,0.00019,24.13495]
[1778250680844,26.93,79929.94,0.01,-0.30353,0.00019,24.15483]
[1778250681036,26.93,79929.94,0.01,-0.30353,0.00019,24.15483]
[1778250681530,26.93,79929.94,0.01,-0.30353,0.00019,24.15483]
[1778250681570,26.93,79928.3,0.01,-0.30384,0.00019,24.16514]
[1778250681938,26.93,79928.3,0.01,-0.30384,0.00019,24.16514]
[1778250682527,26.93,79928.3,0.01,-0.30384,0.00019,24.16514]
[1778250682538,26.93,79928.3,0.01,-0.30384,0.00019,24.16514]
[1778250683170,26.93,79922.33,0.01,-0.30496,0.00019,24.20295]
[1778250683173,26.93,79922.33,0.01,-0.30496,0.00019,24.20295]
[1778250683218,26.93,79922.33,0.01,-0.30496,0.00019,24.20295]
[1778250683247,26.93,79922.33,0.01,-0.30496,0.00019,24.20295]
[1778250683328,26.93,79922.33,0.01,-0.30496,0.00019,24.20295]
[1778250683590,26.93,79929.28,0.01,-0.30365,0.00019,24.15866]
[1778250684328,26.93,79929.28,0.01,-0.30365,0.00019,24.15866]
[1778250684479,26.93,79929.28,0.01,-0.30365,0.00019,24.15866]
[1778250684624,26.93,79929.28,0.01,-0.30365,0.00019,24.15866]
[1778250684676,26.93,79928.98,0.01,-0.3037,0.00019,24.16036]
[1778250685075,26.93,79928.98,0.01,-0.3037,0.00019,24.16036]
[1778250685160,26.93,79928.98,0.01,-0.3037,0.00019,24.16036]
[1778250686604,26.93,79949.21,0.01,-0.2999,0.00019,24.03008]
[1778250686703,26.93,79949.21,0.01,-0.2999,0.00019,24.03008]
[1778250686745,26.93,79949.21,0.01,-0.2999,0.00019,24.03008]
[1778250687647,26.92,79956.35,0.01,-0.29856,0.00019,23.98359]
[1778250687777,26.92,79956.35,0.01,-0.29856,0.00019,23.98359]
[1778250687898,26.92,79956.35,0.01,-0.29856,0.00019,23.98359]
[1778250688348,26.92,79956.35,0.01,-0.29856,0.00019,23.98359]
[1778250688619,26.92,79954.55,0.01,-0.29889,0.00019,23.9952]
[1778250688789,26.92,79954.55,0.01,-0.29889,0.00019,23.9952]
[1778250689102,26.92,79954.55,0.01,-0.29889,0.00019,23.9952]
[1778250689473,26.92,79954.55,0.01,-0.29889,0.00019,23.9952]
[1778250689499,26.92,79954.55,0.01,-0.29889,0.00019,23.9952]
[1778250689625,26.92,79963.73,0.01,-0.29718,0.00019,23.93512]
[1778250690321,26.92,79963.73,0.01,-0.29718,0.00019,23.93512]
[1778250690632,26.92,79965.03,0.01,-0.29693,0.00019,23.92647]
[1778250691081,26.92,79965.03,0.01,-0.29693,0.00019,23.92647]
[1778250691253,26.92,79965.03,0.01,-0.29693,0.00019,23.92647]
[1778250691640,26.92,79954.39,0.01,-0.29889,0.00019,23.99194]
[1778250693387,26.92,79955.37,0.01,-0.2987,0.00019,23.98536]
[1778250693680,26.92,79956.41,0.01,-0.2985,0.00019,23.97839]
[1778250694664,26.92,79954.2,0.01,-0.29891,0.00019,23.99259]
[1778250695215,26.92,79954.2,0.01,-0.29891,0.00019,23.99259]
[1778250695226,26.92,79954.2,0.01,-0.29891,0.00019,23.99259]
[1778250695378,26.92,79954.2,0.01,-0.29891,0.00019,23.99259]
[1778250695401,26.92,79954.2,0.01,-0.29891,0.00019,23.99259]
[1778250695669,26.92,79949.28,0.01,-0.29982,0.00019,24.02431]
[1778250700702,26.91,79955.1,0.01,-0.29871,0.00019,23.98547]
[1778250702154,26.91,79954.62,0.01,-0.29879,0.00019,23.98841]
[1778250702164,26.91,79954.62,0.01,-0.29879,0.00019,23.98841]
[1778250702239,26.91,79954.62,0.01,-0.29879,0.00019,23.98841]
[1778250702460,26.91,79954.62,0.01,-0.29879,0.00019,23.98841]
[1778250702597,26.91,79954.62,0.01,-0.29879,0.00019,23.98841]
[1778250702612,26.91,79954.06,0.01,-0.29889,0.00019,23.99186]
[1778250702838,26.91,79954.06,0.01,-0.29889,0.00019,23.99186]
[1778250703618,26.91,79954.06,0.01,-0.29889,0.00019,23.99186]
[1778250703657,26.91,79954.06,0.01,-0.29889,0.00019,23.99186]
[1778250703674,26.91,79945.99,0.01,-0.30039,0.00019,24.04401]
[1778250704292,26.91,79945.99,0.01,-0.30039,0.00019,24.04401]
[1778250704306,26.91,79945.99,0.01,-0.30039,0.00019,24.04401]
[1778250704545,26.91,79943.68,0.01,-0.30082,0.00019,24.05876]
[1778250705265,26.91,79951.93,0.01,-0.29927,0.00019,24.00513]
[1778250706762,26.91,79951.93,0.01,-0.29927,0.00019,24.00513]
[1778250708575,26.91,79952.35,0.01,-0.29919,0.00019,24.00222]
[1778250708656,26.91,79952.35,0.01,-0.29919,0.00019,24.00222]
[1778250708670,26.91,79952.38,0.01,-0.29917,0.00019,24.00168]
[1778250708719,26.91,79952.38,0.01,-0.29917,0.00019,24.00168]
[1778250711001,26.91,79943.57,0.01,-0.30082,0.00019,24.05857]
[1778250711450,26.91,79943.57,0.01,-0.30082,0.00019,24.05857]
[1778250711557,26.91,79943.57,0.01,-0.30082,0.00019,24.05857]
[1778250711742,26.91,79942.62,0.01,-0.30098,0.00019,24.06431]
[1778250711950,26.91,79942.62,0.01,-0.30098,0.00019,24.06431]
[1778250714747,26.9,79950.79,0.01,-0.29944,0.00019,24.01103]
[1778250714774,26.9,79950.79,0.01,-0.29944,0.00019,24.01103]
[1778250715557,26.9,79954.74,0.01,-0.2987,0.00019,23.98499]
[1778250721500,26.9,79951.84,0.01,-0.29922,0.00019,24.00323]
[1778250721525,26.9,79951.84,0.01,-0.29922,0.00019,24.00323]
[1778250721730,26.9,79954.66,0.01,-0.29868,0.00019,23.98455]
[1778250721760,26.9,79954.66,0.01,-0.29868,0.00019,23.98455]
[1778250721872,26.9,79954.66,0.01,-0.29868,0.00019,23.98455]
[1778250721942,26.9,79954.66,0.01,-0.29868,0.00019,23.98455]
[1778250722577,26.9,79966.37,0.01,-0.2965,0.00019,23.90774]
[1778250723266,26.9,79966.37,0.01,-0.2965,0.00019,23.90774]
[1778250723465,26.9,79966.37,0.01,-0.2965,0.00019,23.90774]
[1778250723504,26.9,79966.37,0.01,-0.2965,0.00019,23.90774]
[1778250723605,26.9,79972.19,0.01,-0.29541,0.00019,23.86915]
[1778250723764,26.9,79972.19,0.01,-0.29541,0.00019,23.86915]
[1778250724025,26.9,79972.19,0.01,-0.29541,0.00019,23.86915]
[1778250724029,26.9,79972.19,0.01,-0.29541,0.00019,23.86915]
[1778250724116,26.9,79972.19,0.01,-0.29541,0.00019,23.86915]
[1778250724403,26.9,79967.18,0.01,-0.29634,0.00019,23.90201]
[1778250724799,26.9,79967.18,0.01,-0.29634,0.00019,23.90201]
[1778250724811,26.9,79967.18,0.01,-0.29634,0.00019,23.90201]
[1778250724951,26.9,79967.18,0.01,-0.29634,0.00019,23.90201]
[1778250724954,26.9,79967.18,0.01,-0.29634,0.00019,23.90201]
[1778250725628,26.9,79953.99,0.01,-0.29879,0.00019,23.98822]
[1778250726771,26.9,79953.99,0.01,-0.29879,0.00019,23.98822]
[1778250727512,26.9,79953.99,0.01,-0.29879,0.00019,23.98822]
[1778250727549,26.9,79953.99,0.01,-0.29879,0.00019,23.98822]
[1778250727554,26.89,79938.97,0.01,-0.30159,0.00019,24.08519]
[1778250729081,26.89,79938.5,0.01,-0.30168,0.00019,24.08804]
[1778250729095,26.89,79938.5,0.01,-0.30168,0.00019,24.08804]
[1778250729096,26.89,79938.5,0.01,-0.30168,0.00019,24.08804]
[1778250729703,26.89,79938.5,0.01,-0.30168,0.00019,24.08804]
[1778250729710,26.89,79938.99,0.01,-0.30158,0.00019,24.08471]
[1778250729807,26.89,79938.99,0.01,-0.30158,0.00019,24.08471]
[1778250729926,26.89,79938.99,0.01,-0.30158,0.00019,24.08471]
[1778250729958,26.89,79938.99,0.01,-0.30158,0.00019,24.08471]
[1778250730157,26.89,79938.99,0.01,-0.30158,0.00019,24.08471]
[1778250730370,26.89,79938.99,0.01,-0.30158,0.00019,24.08471]
[1778250730705,26.89,79944.9,0.01,-0.30047,0.00019,24.04642]
[1778250731114,26.89,79944.9,0.01,-0.30047,0.00019,24.04642]
[1778250731196,26.89,79954.99,0.01,-0.29858,0.00019,23.98091]
[1778250732649,26.89,79958.14,0.01,-0.29798,0.00019,23.95997]
[1778250733425,26.89,79958.14,0.01,-0.29798,0.00019,23.95997]
[1778250738562,26.89,79958.69,0.01,-0.29787,0.00019,23.95579]
[1778250739323,26.89,79959.1,0.01,-0.29778,0.00019,23.95283]
[1778250739339,26.89,79959.1,0.01,-0.29778,0.00019,23.95283]
[1778250741579,26.89,79955.56,0.01,-0.29844,0.00019,23.97582]
[1778250742081,26.89,79954.61,0.01,-0.29861,0.00019,23.9817]
[1778250742169,26.89,79954.61,0.01,-0.29861,0.00019,23.9817]
[1778250743613,26.88,79951.05,0.01,-0.29927,0.00019,24.00472]
[1778250747934,26.88,79945.91,0.01,-0.3002,0.00019,24.0371]
[1778250749089,26.88,79945.91,0.01,-0.3002,0.00019,24.0371]
[1778250750988,26.88,79946.34,0.01,-0.30011,0.00019,24.03393]
[1778250751079,26.88,79946.34,0.01,-0.30011,0.00019,24.03393]
[1778250751147,26.88,79946.34,0.01,-0.30011,0.00019,24.03393]
[1778250751169,26.88,79946.34,0.01,-0.30011,0.00019,24.03393]
[1778250751619,26.88,79946.34,0.01,-0.30011,0.00019,24.03393]
[1778250751719,26.88,79945.84,0.01,-0.30017,0.00019,24.03294]
[1778250754647,26.88,79940.03,0.01,-0.30125,0.00019,24.07021]
[1778250754666,26.88,79940.03,0.01,-0.30125,0.00019,24.07021]
[1778250754745,26.88,79940.41,0.01,-0.30118,0.00019,24.06763]
[1778250755710,26.88,79940.41,0.01,-0.30118,0.00019,24.06763]
[1778250756147,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757172,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757203,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757290,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757354,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757419,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757591,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757601,26.88,79936.76,0.01,-0.30186,0.00019,24.09103]
[1778250757701,26.87,79934.71,0.01,-0.30224,0.00019,24.10393]
[1778250758140,26.87,79924.77,0.01,-0.30411,0.00019,24.16751]
[1778250759909,26.87,79924.77,0.01,-0.30411,0.00019,24.16744]
[1778250760727,26.87,79920.37,0.01,-0.30493,0.00019,24.19518]
[1778250761927,26.87,79920.79,0.01,-0.30485,0.00019,24.1924]
[1778250762143,26.87,79920.79,0.01,-0.30485,0.00019,24.1924]
[1778250764610,26.87,79918.2,0.01,-0.30533,0.00019,24.20872]
[1778250764618,26.87,79918.2,0.01,-0.30533,0.00019,24.20872]
[1778250764651,26.87,79918.2,0.01,-0.30533,0.00019,24.20872]
[1778250764677,26.87,79916.26,0.01,-0.30569,0.00019,24.22073]
[1778250765995,26.87,79910.31,0.01,-0.30681,0.00019,24.25815]
[1778250771300,26.87,79904.47,0.01,-0.3079,0.00019,24.29428]
[1778250771348,26.87,79904.47,0.01,-0.3079,0.00019,24.29428]
[1778250771433,26.87,79904.47,0.01,-0.3079,0.00019,24.29428]
[1778250771671,26.87,79909.44,0.01,-0.30696,0.00019,24.26295]
[1778250772456,26.87,79909.44,0.01,-0.30696,0.00019,24.26295]
[1778250772499,26.87,79909.44,0.01,-0.30696,0.00019,24.26295]
[1778250774188,26.87,79915.71,0.01,-0.30576,0.00019,24.22306]
[1778250775370,26.86,79916.91,0.01,-0.30553,0.00019,24.21539]
[1778250775379,26.86,79916.91,0.01,-0.30553,0.00019,24.21539]
[1778250775391,26.86,79916.91,0.01,-0.30553,0.00019,24.21539]
[1778250775594,26.86,79917.66,0.01,-0.30539,0.00019,24.2105]
[1778250778410,26.86,79910.77,0.01,-0.30668,0.00019,24.25387]
[1778250778418,26.86,79910.77,0.01,-0.30668,0.00019,24.25387]
[1778250778505,26.86,79914.81,0.01,-0.30592,0.00019,24.22826]
[1778250780477,26.86,79916.6,0.01,-0.30558,0.00019,24.21679]
[1778250782709,26.86,79916.25,0.01,-0.30563,0.00019,24.21872]
[1778250788326,26.86,79921.74,0.01,-0.30458,0.00019,24.18312]
[1778250791654,26.86,79920.15,0.01,-0.30487,0.00019,24.19309]
[1778250791991,26.86,79921.29,0.01,-0.30465,0.00019,24.18577]
[1778250792087,26.86,79921.29,0.01,-0.30465,0.00019,24.18577]
[1778250792176,26.86,79921.29,0.01,-0.30465,0.00019,24.18577]
[1778250792645,26.86,79921.29,0.01,-0.30465,0.00019,24.18577]
[1778250792736,26.86,79932.16,0.01,-0.3026,0.00019,24.11625]
[1778250794682,26.86,79932.16,0.01,-0.3026,0.00019,24.1161]
[1778250797842,26.85,79936.25,0.01,-0.30182,0.00019,24.08937]
[1778250797921,26.85,79936.25,0.01,-0.30182,0.00019,24.08937]
[1778250798622,26.85,79936.25,0.01,-0.30182,0.00019,24.08937]
[1778250798629,26.85,79936.25,0.01,-0.30182,0.00019,24.08937]
[1778250798688,26.85,79929.98,0.01,-0.30299,0.00019,24.12952]
[1778250799337,26.85,79929.98,0.01,-0.30299,0.00019,24.12952]
[1778250801509,26.85,79922.65,0.01,-0.30437,0.00019,24.176]
[1778250801550,26.85,79922.65,0.01,-0.30437,0.00019,24.176]
[1778250801587,26.85,79922.65,0.01,-0.30437,0.00019,24.176]
[1778250801763,26.85,79922.65,0.01,-0.30437,0.00019,24.176]
[1778250801772,26.85,79923.89,0.01,-0.30413,0.00019,24.16791]
[1778250802713,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250802885,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803142,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803281,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803382,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803424,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803710,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803724,26.85,79935.6,0.01,-0.30192,0.00019,24.09268]
[1778250803728,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804270,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804288,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804290,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804321,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804329,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804574,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804665,26.85,79942.77,0.01,-0.30057,0.00019,24.04625]
[1778250804685,26.85,79951.82,0.01,-0.29887,0.00019,23.98729]
[1778250805350,26.85,79951.82,0.01,-0.29887,0.00019,23.98729]
[1778250806233,26.85,79952.09,0.01,-0.29882,0.00019,23.98553]
[1778250806659,26.85,79962.58,0.01,-0.29685,0.00019,23.91651]
[1778250806995,26.85,79962.58,0.01,-0.29685,0.00019,23.91651]
[1778250808484,26.85,79962.58,0.01,-0.29685,0.00019,23.91651]
[1778250808513,26.85,79962.58,0.01,-0.29685,0.00019,23.91651]
[1778250809008,26.85,79964.81,0.01,-0.29643,0.00019,23.90163]
[1778250809219,26.85,79964.81,0.01,-0.29643,0.00019,23.90163]
[1778250809231,26.85,79964.81,0.01,-0.29643,0.00019,23.90163]
[1778250809477,26.85,79964.81,0.01,-0.29642,0.00019,23.90154]
[1778250811082,26.85,79964.52,0.01,-0.29648,0.00019,23.90336]
[1778250811087,26.85,79964.52,0.01,-0.29648,0.00019,23.90336]
[1778250811492,26.85,79960.67,0.01,-0.29717,0.00019,23.9247]
[1778250816531,26.84,79958.62,0.01,-0.29753,0.00019,23.93754]
[1778250821561,26.84,79958.73,0.01,-0.2975,0.00019,23.93622]
[1778250822799,26.84,79958.73,0.01,-0.2975,0.00019,23.93622]
[1778250822814,26.84,79958.73,0.01,-0.2975,0.00019,23.93622]
[1778250822990,26.84,79959.32,0.01,-0.29738,0.00019,23.93223]
[1778250823009,26.84,79959.32,0.01,-0.29738,0.00019,23.93223]
[1778250823575,26.84,79959.87,0.01,-0.29728,0.00019,23.92851]
[1778250824811,26.84,79976.36,0.01,-0.2942,0.00019,23.81935]
[1778250825444,26.84,79976.36,0.01,-0.2942,0.00019,23.81935]
[1778250825454,26.84,79976.36,0.01,-0.2942,0.00019,23.81935]
[1778250825596,26.84,79976.36,0.01,-0.2942,0.00019,23.81923]
[1778250826338,26.84,79976.36,0.01,-0.2942,0.00019,23.81923]
[1778250828528,26.84,79980.82,0.01,-0.29337,0.00019,23.78933]
[1778250828638,26.84,79980.82,0.01,-0.29337,0.00019,23.78933]
[1778250830625,26.84,79996.73,0.01,-0.29041,0.00018,23.68207]
[1778250831525,26.84,79996.73,0.01,-0.29041,0.00018,23.68207]
[1778250831723,26.84,79996.73,0.01,-0.29041,0.00018,23.68207]
[1778250831816,26.84,79998.72,0.01,-0.29004,0.00018,23.66853]
[1778250834539,26.83,79997.91,0.01,-0.29019,0.00018,23.67381]
[1778250834620,26.83,79997.91,0.01,-0.29019,0.00018,23.67381]
[1778250835179,26.83,80001.9,0.01,-0.28945,0.00018,23.64666]
[1778250835604,26.83,80001.9,0.01,-0.28945,0.00018,23.64666]
[1778250839579,26.83,80007.7,0.01,-0.28835,0.00018,23.6063]
[1778250839696,26.83,80007.7,0.01,-0.28835,0.00018,23.6063]
[1778250839798,26.83,80001.84,0.01,-0.28943,0.00018,23.6459]
[1778250841755,26.83,80001.84,0.01,-0.28942,0.00018,23.64572]
[1778250845675,26.83,79998.27,0.01,-0.29007,0.00018,23.6694]
[1778250845709,26.83,79998.27,0.01,-0.29007,0.00018,23.6694]
[1778250845737,26.83,79998.28,0.01,-0.29006,0.00018,23.66922]
[1778250845867,26.83,79998.28,0.01,-0.29006,0.00018,23.66922]
[1778250846452,26.83,79998.28,0.01,-0.29006,0.00018,23.66922]
[1778250847894,26.82,80004.77,0.01,-0.28886,0.00018,23.62482]
[1778250848895,26.82,80008.61,0.01,-0.28814,0.00018,23.59845]
[1778250849107,26.82,80008.61,0.01,-0.28814,0.00018,23.59845]
[1778250849764,26.82,80008.86,0.01,-0.28809,0.00018,23.59654]
[1778250851530,26.82,80008.87,0.01,-0.28808,0.00018,23.59626]
[1778250851637,26.82,80008.87,0.01,-0.28808,0.00018,23.59626]
[1778250851778,26.82,80009.92,0.01,-0.28788,0.00018,23.58888]
[1778250852258,26.82,80009.92,0.01,-0.28788,0.00018,23.58888]
[1778250852785,26.82,80012.45,0.01,-0.28741,0.00018,23.57134]
[1778250853051,26.82,80012.45,0.01,-0.28741,0.00018,23.57134]
[1778250853792,26.82,80015.41,0.01,-0.28686,0.00018,23.55084]
[1778250854617,26.82,80015.41,0.01,-0.28686,0.00018,23.55084]
[1778250854693,26.82,80015.41,0.01,-0.28686,0.00018,23.55084]
[1778250854755,26.82,80015.41,0.01,-0.28686,0.00018,23.55084]
[1778250854859,26.82,80015.41,0.01,-0.28686,0.00018,23.55084]
[1778250854800,26.82,80018.18,0.01,-0.28635,0.00018,23.53162]
[1778250854927,26.82,80018.18,0.01,-0.28635,0.00018,23.53162]
[1778250856112,26.82,80024.71,0.01,-0.28515,0.00018,23.48649]
[1778250856361,26.82,80024.71,0.01,-0.28515,0.00018,23.48649]
[1778250856813,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250856974,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857060,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857121,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857143,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857677,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857684,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857771,26.82,80027.02,0.01,-0.28472,0.00018,23.47027]
[1778250857819,26.82,80030.56,0.01,-0.28406,0.00018,23.44553]
[1778250858154,26.82,80030.56,0.01,-0.28406,0.00018,23.44553]
[1778250858642,26.82,80030.56,0.01,-0.28406,0.00018,23.44553]
[1778250859164,26.82,80031.53,0.01,-0.28388,0.00018,23.43858]
[1778250859834,26.81,80034.36,0.01,-0.28336,0.00018,23.41873]
[1778250861359,26.81,80039.99,0.01,-0.28232,0.00018,23.37938]
[1778250861367,26.81,80039.99,0.01,-0.28232,0.00018,23.37938]
[1778250861426,26.81,80039.99,0.01,-0.28232,0.00018,23.37938]
[1778250861544,26.81,80039.99,0.01,-0.28232,0.00018,23.37938]
[1778250861554,26.81,80039.99,0.01,-0.28232,0.00018,23.37938]
[1778250861858,26.81,80041.91,0.01,-0.28197,0.00018,23.36583]
[1778250862226,26.81,80041.91,0.01,-0.28197,0.00018,23.36583]
[1778250862274,26.81,80041.91,0.01,-0.28197,0.00018,23.36583]
[1778250862859,26.81,80054.21,0.01,-0.27973,0.00018,23.2794]
[1778250864874,26.81,80063.13,0.01,-0.2781,0.00018,23.21595]
[1778250865596,26.81,80063.13,0.01,-0.2781,0.00018,23.21595]
[1778250865718,26.81,80063.13,0.01,-0.2781,0.00018,23.21595]
[1778250865816,26.81,80063.13,0.01,-0.2781,0.00018,23.21595]
[1778250865869,26.81,80063.13,0.01,-0.2781,0.00018,23.21595]
[1778250865883,26.81,80064.48,0.01,-0.27785,0.00018,23.20618]
[1778250866337,26.81,80064.48,0.01,-0.27785,0.00018,23.20618]
[1778250866444,26.81,80064.48,0.01,-0.27785,0.00018,23.20618]
[1778250867739,26.81,80070.6,0.01,-0.27674,0.00018,23.16256]
[1778250867748,26.81,80070.6,0.01,-0.27674,0.00018,23.16256]
[1778250867895,26.81,80073.37,0.01,-0.27624,0.00018,23.14264]
[1778250867998,26.81,80073.37,0.01,-0.27624,0.00018,23.14264]
[1778250868321,26.81,80073.37,0.01,-0.27624,0.00018,23.14264]
[1778250868872,26.81,80073.37,0.01,-0.27624,0.00018,23.14264]
[1778250868901,26.81,80082.69,0.01,-0.27455,0.00018,23.07584]
[1778250869908,26.8,80094.86,0.01,-0.27229,0.00018,22.98501]
[1778250870892,26.8,80094.86,0.01,-0.27229,0.00018,22.98501]
[1778250872166,26.79,80099.06,0.01,-0.27151,0.00018,22.95026]
[1778250872537,26.79,80099.06,0.01,-0.27151,0.00018,22.95026]
[1778250872844,26.79,80101.87,0.01,-0.271,0.00018,22.9297]
[1778250873569,26.79,80101.87,0.01,-0.271,0.00018,22.9297]
[1778250873585,26.79,80101.87,0.01,-0.271,0.00018,22.9297]
[1778250873750,26.79,80101.87,0.01,-0.271,0.00018,22.9297]
[1778250873754,26.79,80101.87,0.01,-0.271,0.00018,22.9297]
[1778250873851,26.79,80105.55,0.01,-0.27034,0.00018,22.90282]
[1778250874750,26.79,80105.55,0.01,-0.27034,0.00018,22.90282]
[1778250874851,26.79,80107.56,0.01,-0.26997,0.00018,22.88792]
[1778250875860,26.79,80107.56,0.01,-0.26997,0.00018,22.88792]
[1778250875880,26.79,80107.56,0.01,-0.26997,0.00018,22.88792]
[1778250875911,26.79,80108.63,0.01,-0.26978,0.00018,22.87986]
[1778250877542,26.79,80103.57,0.01,-0.27067,0.00018,22.91651]
[1778250877689,26.79,80103.57,0.01,-0.27067,0.00018,22.91651]
[1778250877699,26.79,80103.57,0.01,-0.27067,0.00018,22.91651]
[1778250877706,26.79,80103.57,0.01,-0.27067,0.00018,22.91651]
[1778250877745,26.79,80103.57,0.01,-0.27067,0.00018,22.91651]
[1778250877926,26.79,80100.27,0.01,-0.27126,0.00018,22.9403]
[1778250878637,26.79,80100.27,0.01,-0.27126,0.00018,22.9403]
[1778250879050,26.79,80101.52,0.01,-0.27103,0.00018,22.93106]
[1778250879354,26.79,80101.52,0.01,-0.27103,0.00018,22.93106]
[1778250879455,26.79,80107.24,0.01,-0.27001,0.00018,22.8895]
[1778250880701,26.79,80107.24,0.01,-0.27001,0.00018,22.8895]
[1778250880909,26.79,80115.84,0.01,-0.26847,0.00018,22.82634]
[1778250882997,26.79,80119.08,0.01,-0.26789,0.00018,22.80225]
[1778250883004,26.79,80119.08,0.01,-0.26789,0.00018,22.80225]
[1778250883658,26.79,80119.08,0.01,-0.26789,0.00018,22.80225]
[1778250883759,26.79,80113.1,0.01,-0.26895,0.00018,22.84596]
[1778250884574,26.79,80113.1,0.01,-0.26895,0.00018,22.84596]
[1778250884589,26.79,80113.1,0.01,-0.26895,0.00018,22.84596]
[1778250884690,26.79,80104.09,0.01,-0.27055,0.00018,22.91153]
[1778250886852,26.79,80104.09,0.01,-0.27055,0.00018,22.91153]
[1778250886929,26.79,80104.25,0.01,-0.27052,0.00018,22.91011]
[1778250887745,26.79,80104.25,0.01,-0.27052,0.00018,22.91011]
[1778250887767,26.79,80105.98,0.01,-0.27021,0.00018,22.89741]
[1778250889312,26.79,80105.81,0.01,-0.27024,0.00018,22.89865]
[1778250889349,26.79,80105.81,0.01,-0.27024,0.00018,22.89865]
[1778250889528,26.79,80105.81,0.01,-0.27024,0.00018,22.89865]
[1778250889673,26.79,80105.81,0.01,-0.27024,0.00018,22.89865]
[1778250889774,26.79,80103.09,0.01,-0.27072,0.00018,22.91818]
[1778250890252,26.79,80103.09,0.01,-0.27072,0.00018,22.91818]
[1778250890262,26.79,80103.09,0.01,-0.27072,0.00018,22.91818]
[1778250890278,26.79,80108.83,0.01,-0.26969,0.00018,22.87642]
[1778250891236,26.79,80108.83,0.01,-0.26969,0.00018,22.87642]
[1778250891573,26.79,80108.83,0.01,-0.26969,0.00018,22.87642]
[1778250891574,26.79,80108.83,0.01,-0.26969,0.00018,22.87642]
[1778250891743,26.78,80116.28,0.01,-0.26836,0.00018,22.8215]
[1778250892950,26.78,80116.28,0.01,-0.26836,0.00018,22.8215]
[1778250894404,26.78,80119.99,0.01,-0.26769,0.00018,22.7941]
[1778250894427,26.78,80119.99,0.01,-0.26769,0.00018,22.7941]
[1778250895010,26.78,80123.81,0.01,-0.26701,0.00018,22.76586]
[1778250895375,26.78,80123.81,0.01,-0.26701,0.00018,22.76586]
[1778250895412,26.78,80123.81,0.01,-0.26701,0.00018,22.76586]
[1778250895421,26.78,80123.81,0.01,-0.26701,0.00018,22.76586]
[1778250899091,26.78,80122.22,0.01,-0.26728,0.00018,22.77691]
[1778250902060,26.78,80121.21,0.01,-0.26744,0.00018,22.78384]
[1778250902128,26.78,80121.21,0.01,-0.26744,0.00018,22.78384]
[1778250902380,26.78,80121.21,0.01,-0.26744,0.00018,22.78384]
[1778250902612,26.78,80121.21,0.01,-0.26744,0.00018,22.78384]
[1778250902773,26.78,80118.31,0.01,-0.26795,0.00018,22.80494]
[1778250903225,26.78,80108.66,0.01,-0.26967,0.00018,22.87535]
[1778250905001,26.78,80108.66,0.01,-0.26967,0.00018,22.87535]
[1778250905401,26.78,80108.66,0.01,-0.26967,0.00018,22.87535]
[1778250905476,26.78,80108.66,0.01,-0.26967,0.00018,22.87535]
[1778250905906,26.78,80108.66,0.01,-0.26967,0.00018,22.87535]
[1778250905952,26.78,80108.66,0.01,-0.26967,0.00018,22.87535]
[1778250905921,26.78,80097.23,0.01,-0.27171,0.00018,22.95835]
[1778250909276,26.78,80103.13,0.01,-0.27065,0.00018,22.91541]
[1778250909279,26.78,80103.13,0.01,-0.27065,0.00018,22.91541]
[1778250909381,26.78,80099.35,0.01,-0.27133,0.00018,22.94282]
[1778250911044,26.78,80094.53,0.01,-0.27219,0.00018,22.97762]
[1778250911136,26.78,80094.53,0.01,-0.27219,0.00018,22.97762]
[1778250911370,26.78,80094.53,0.01,-0.27219,0.00018,22.97762]
[1778250911720,26.78,80094.53,0.01,-0.27219,0.00018,22.97762]
[1778250912047,26.78,80089.98,0.01,-0.273,0.00018,23.01038]
[1778250912074,26.78,80089.98,0.01,-0.273,0.00018,23.01038]
[1778250912311,26.78,80089.98,0.01,-0.273,0.00018,23.01038]
[1778250917074,26.77,80084.78,0.01,-0.27392,0.00018,23.04704]
[1778250917198,26.77,80084.78,0.01,-0.27392,0.00018,23.04704]
[1778250917528,26.77,80084.78,0.01,-0.27392,0.00018,23.04704]
[1778250917610,26.77,80080.57,0.01,-0.27467,0.00018,23.07709]
[1778250918060,26.77,80080.57,0.01,-0.27467,0.00018,23.07709]
[1778250918679,26.77,80080.57,0.01,-0.27467,0.00018,23.07709]
[1778250918828,26.77,80080.57,0.01,-0.27467,0.00018,23.07709]
[1778250918922,26.77,80080.57,0.01,-0.27467,0.00018,23.07709]
[1778250918895,26.77,80075.9,0.01,-0.27551,0.00018,23.11042]
[1778250919304,26.77,80075.9,0.01,-0.27551,0.00018,23.11042]
[1778250919577,26.77,80075.9,0.01,-0.27551,0.00018,23.11042]
[1778250919582,26.77,80075.9,0.01,-0.27551,0.00018,23.11042]
[1778250919919,26.77,80075.9,0.01,-0.27551,0.00018,23.11042]
[1778250919972,26.77,80072.27,0.01,-0.27616,0.00018,23.13621]
[1778250920182,26.77,80072.27,0.01,-0.27616,0.00018,23.13621]
[1778250920423,26.77,80072.27,0.01,-0.27616,0.00018,23.13621]
[1778250920726,26.77,80067.04,0.01,-0.2771,0.00018,23.17339]
[1778250922205,26.77,80063.39,0.01,-0.27776,0.00018,23.19931]
[1778250922275,26.77,80063.39,0.01,-0.27776,0.00018,23.19931]
[1778250922278,26.77,80063.39,0.01,-0.27776,0.00018,23.19931]
[1778250928561,26.77,80059.78,0.01,-0.2784,0.00018,23.22421]
[1778250932677,26.77,80058.91,0.01,-0.27852,0.00018,23.22579]
[1778250932731,26.77,80058.91,0.01,-0.27852,0.00018,23.22579]
[1778250932835,26.77,80058.91,0.01,-0.27852,0.00018,23.22579]
[1778250932845,26.77,80058.91,0.01,-0.27852,0.00018,23.22579]
[1778250932935,26.77,80058.86,0.01,-0.27852,0.00018,23.22578]
[1778250934560,26.77,80058.86,0.01,-0.27852,0.00018,23.22578]
[1778250934598,26.77,80058.86,0.01,-0.27852,0.00018,23.22578]
[1778250934645,26.77,80058.86,0.01,-0.27852,0.00018,23.22578]
[1778250934653,26.77,80058.86,0.01,-0.27852,0.00018,23.22578]
[1778250934665,26.77,80069.4,0.01,-0.2766,0.00018,23.15063]
[1778250935681,26.77,80069.4,0.01,-0.2766,0.00018,23.15063]
[1778250935711,26.77,80061.12,0.01,-0.2781,0.00018,23.20937]
[1778250936507,26.77,80061.12,0.01,-0.2781,0.00018,23.20937]
[1778250936608,26.76,80056.65,0.01,-0.27891,0.00018,23.24086]
[1778250937308,26.76,80056.65,0.01,-0.27891,0.00018,23.24086]
[1778250937702,26.76,80056.92,0.01,-0.27885,0.00018,23.23876]
[1778250938027,26.76,80056.92,0.01,-0.27885,0.00018,23.23876]
[1778250938405,26.76,80056.92,0.01,-0.27885,0.00018,23.23876]
[1778250943439,26.76,80058.51,0.01,-0.27854,0.00018,23.22661]
[1778250944401,26.76,80058.51,0.01,-0.27854,0.00018,23.22661]
[1778250944703,26.76,80058.51,0.01,-0.27854,0.00018,23.22661]
[1778250944976,26.76,80058.51,0.01,-0.27854,0.00018,23.22661]
[1778250944988,26.76,80064.12,0.01,-0.27752,0.00018,23.18649]
[1778250945953,26.76,80064.12,0.01,-0.27752,0.00018,23.18649]
[1778250946004,26.76,80064.12,0.01,-0.27752,0.00018,23.18649]
[1778250946239,26.76,80064.12,0.01,-0.27752,0.00018,23.18649]
[1778250948023,26.76,80068.15,0.01,-0.27678,0.00018,23.15768]
[1778250948684,26.76,80074.38,0.01,-0.27565,0.00018,23.1129]
[1778250949092,26.76,80074.38,0.01,-0.27565,0.00018,23.1129]
[1778250950755,26.76,80074.38,0.01,-0.27565,0.00018,23.1129]
[1778250950896,26.76,80074.38,0.01,-0.27565,0.00018,23.1129]
[1778250952377,26.76,80081.7,0.01,-0.27432,0.00018,23.05995]
[1778250952502,26.76,80081.7,0.01,-0.27432,0.00018,23.05995]
[1778250953897,26.76,80081.7,0.01,-0.27432,0.00018,23.05995]
[1778250953925,26.76,80081.7,0.01,-0.27432,0.00018,23.05995]
[1778250953932,26.76,80081.7,0.01,-0.27432,0.00018,23.05995]
[1778250953958,26.76,80081.7,0.01,-0.27432,0.00018,23.05995]
[1778250953971,26.76,80081.23,0.01,-0.2744,0.00018,23.06304]
[1778250954259,26.76,80081.23,0.01,-0.2744,0.00018,23.06304]
[1778250954351,26.76,80081.23,0.01,-0.2744,0.00018,23.06304]
[1778250954392,26.76,80081.23,0.01,-0.2744,0.00018,23.06304]
[1778250954475,26.76,80081.23,0.01,-0.2744,0.00018,23.06304]
[1778250954667,26.76,80072.63,0.01,-0.27595,0.00018,23.12464]
[1778250955895,26.76,80062.34,0.01,-0.2778,0.00018,23.19776]
[1778250960993,26.75,80061.69,0.01,-0.27791,0.00018,23.20168]
[1778250963029,26.75,80062.22,0.01,-0.2778,0.00018,23.19753]
[1778250963085,26.75,80065.78,0.01,-0.27715,0.00018,23.17204]
[1778250963219,26.75,80065.78,0.01,-0.27715,0.00018,23.17204]
[1778250963701,26.75,80065.78,0.01,-0.27715,0.00018,23.17204]
[1778250963978,26.75,80065.78,0.01,-0.27715,0.00018,23.17204]
[1778250964013,26.75,80052.15,0.01,-0.27962,0.00018,23.26843]
[1778250964959,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965551,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965568,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965577,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965606,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965871,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965906,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965968,26.75,80037.6,0.01,-0.28227,0.00018,23.37052]
[1778250965977,26.75,80026.59,0.01,-0.28428,0.00018,23.44709]
[1778250966061,26.75,80026.59,0.01,-0.28428,0.00018,23.44709]
[1778250966087,26.75,80026.59,0.01,-0.28428,0.00018,23.44709]
[1778250966693,26.75,80025.31,0.01,-0.28452,0.00018,23.45592]
[1778250967599,26.75,80025.31,0.01,-0.28452,0.00018,23.45592]
[1778250967613,26.75,80025.31,0.01,-0.28452,0.00018,23.45592]
[1778250967698,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968136,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968412,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968476,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968577,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968621,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968775,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968797,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968903,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968938,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250969000,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250969051,26.75,80030.99,0.01,-0.28347,0.00018,23.41637]
[1778250968985,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969138,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969214,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969358,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969387,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969399,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969418,26.75,80044.32,0.01,-0.28104,0.00018,23.32323]
[1778250969654,26.75,80045.03,0.01,-0.28091,0.00018,23.31825]
[1778250970645,26.75,80063.22,0.01,-0.27759,0.00018,23.18927]
[1778250971360,26.75,80063.22,0.01,-0.27759,0.00018,23.18927]
[1778250971900,26.75,80075.32,0.01,-0.2754,0.00018,23.10289]
[1778250972852,26.75,80075.32,0.01,-0.2754,0.00018,23.10289]
[1778250974452,26.75,80071.31,0.01,-0.27612,0.00018,23.13125]
[1778250974478,26.75,80071.31,0.01,-0.27612,0.00018,23.13125]
[1778250974509,26.75,80071.31,0.01,-0.27612,0.00018,23.13125]
[1778250974513,26.75,80071.31,0.01,-0.27612,0.00018,23.13125]
[1778250974523,26.75,80071.31,0.01,-0.27612,0.00018,23.13125]
[1778250974810,26.75,80071.31,0.01,-0.27612,0.00018,23.13125]
[1778250974848,26.75,80077.03,0.01,-0.27508,0.00018,23.09011]
[1778250975219,26.75,80077.03,0.01,-0.27508,0.00018,23.09011]
[1778250976010,26.74,80080.07,0.01,-0.27453,0.00018,23.06808]
[1778250976972,26.74,80080.07,0.01,-0.27453,0.00018,23.06808]
[1778250977044,26.74,80083.46,0.01,-0.27391,0.00018,23.04353]
[1778250978407,26.74,80083.12,0.01,-0.27397,0.00018,23.0458]
[1778250978703,26.74,80083.12,0.01,-0.27396,0.00018,23.04565]
[1778250979847,26.74,80083.12,0.01,-0.27396,0.00018,23.04565]
[1778250979948,26.74,80081.84,0.01,-0.27419,0.00018,23.0547]
[1778250981027,26.74,80081.84,0.01,-0.27419,0.00018,23.0547]
[1778250981724,26.74,80082.23,0.01,-0.27411,0.00018,23.05156]
[1778250982691,26.74,80082.23,0.01,-0.27411,0.00018,23.05156]
[1778250982753,26.74,80081.46,0.01,-0.27425,0.00018,23.05694]
[1778250986074,26.74,80078.51,0.01,-0.27477,0.00018,23.07759]
[1778250986126,26.74,80078.51,0.01,-0.27477,0.00018,23.07759]
[1778250986756,26.74,80078.51,0.01,-0.27477,0.00018,23.07759]
[1778250986825,26.74,80078.51,0.01,-0.27477,0.00018,23.07759]
[1778250987061,26.74,80078.51,0.01,-0.27477,0.00018,23.07759]
[1778250987061,26.74,80084.34,0.01,-0.27371,0.00018,23.03548]
[1778250987124,26.74,80084.34,0.01,-0.27371,0.00018,23.03548]
[1778250988425,26.74,80084.34,0.01,-0.27371,0.00018,23.03531]
[1778250988480,26.74,80084.34,0.01,-0.27371,0.00018,23.03531]
[1778250988789,26.74,80092.74,0.01,-0.27219,0.00018,22.97449]
[1778250989126,26.74,80092.74,0.01,-0.27219,0.00018,22.97449]
[1778250989133,26.74,80092.74,0.01,-0.27219,0.00018,22.97449]
[1778250989590,26.74,80092.74,0.01,-0.27219,0.00018,22.97449]
[1778250989851,26.74,80092.74,0.01,-0.27219,0.00018,22.97449]
[1778250989996,26.74,80106.22,0.01,-0.26978,0.00018,22.87641]
[1778250990595,26.74,80106.22,0.01,-0.26978,0.00018,22.87641]
[1778250992201,26.74,80110.23,0.01,-0.26903,0.00018,22.84263]
[1778250992294,26.74,80110.23,0.01,-0.26903,0.00018,22.84263]
[1778250995721,26.73,80108.07,0.01,-0.2694,0.00018,22.85795]
[1778250995799,26.73,80108.07,0.01,-0.2694,0.00018,22.85795]
[1778250995864,26.73,80108.83,0.01,-0.26926,0.00018,22.85222]
[1778250996451,26.73,80108.83,0.01,-0.26926,0.00018,22.85222]
[1778250997349,26.73,80108.83,0.01,-0.26926,0.00018,22.85204]
[1778250997357,26.73,80108.83,0.01,-0.26926,0.00018,22.85204]
[1778250997566,26.73,80108.83,0.01,-0.26926,0.00018,22.85204]
[1778250997887,26.73,80111.18,0.01,-0.26883,0.00018,22.83467]
[1778250998547,26.73,80111.18,0.01,-0.26883,0.00018,22.83467]
[1778250998561,26.73,80111.18,0.01,-0.26883,0.00018,22.83467]
[1778250999393,26.73,80115.32,0.01,-0.26809,0.00018,22.80417]
[1778250999437,26.73,80115.32,0.01,-0.26809,0.00018,22.80417]
[1778251000078,26.73,80115.32,0.01,-0.26809,0.00018,22.80417]
[1778251000111,26.73,80119.7,0.01,-0.26731,0.00018,22.77186]
[1778251000130,26.73,80119.7,0.01,-0.26731,0.00018,22.77186]
[1778251000899,26.73,80125.24,0.01,-0.26632,0.00018,22.73083]
[1778251001453,26.73,80125.24,0.01,-0.26632,0.00018,22.73083]
[1778251001474,26.73,80125.24,0.01,-0.26632,0.00018,22.73083]
[1778251001906,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251002713,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251002767,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251002823,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251002912,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251003041,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251003070,26.73,80130.65,0.01,-0.26536,0.00018,22.69062]
[1778251003695,26.73,80138.06,0.01,-0.26404,0.00018,22.63547]
[1778251003761,26.73,80138.06,0.01,-0.26404,0.00018,22.63547]
[1778251003919,26.73,80138.79,0.01,-0.26391,0.00018,22.63005]
[1778251004927,26.73,80148.76,0.01,-0.26215,0.00018,22.55527]
[1778251005992,26.73,80160.06,0.01,-0.26016,0.00018,22.47031]
[1778251006587,26.73,80160.06,0.01,-0.26016,0.00018,22.47031]
[1778251006599,26.73,80160.06,0.01,-0.26016,0.00018,22.47031]
[1778251006940,26.73,80160.06,0.01,-0.26015,0.00018,22.47012]
[1778251007378,26.73,80160.06,0.01,-0.26015,0.00018,22.47012]
[1778251007947,26.73,80159.77,0.01,-0.2602,0.00018,22.47213]
[1778251011789,26.72,80160.08,0.01,-0.26013,0.00018,22.46931]
[1778251011975,26.72,80161.49,0.01,-0.25988,0.00018,22.45857]
[1778251013581,26.72,80166.07,0.01,-0.25908,0.00017,22.42392]
[1778251013990,26.72,80171.85,0.01,-0.25807,0.00017,22.38002]
[1778251015450,26.72,80169.8,0.01,-0.25842,0.00017,22.39537]
[1778251015527,26.72,80169.8,0.01,-0.25842,0.00017,22.39537]
[1778251016004,26.72,80168.79,0.01,-0.25859,0.00017,22.40283]
[1778251021040,26.72,80176.69,0.01,-0.2572,0.00017,22.34227]
[1778251021179,26.72,80176.69,0.01,-0.2572,0.00017,22.34227]
[1778251021188,26.72,80176.69,0.01,-0.2572,0.00017,22.34227]
[1778251021247,26.72,80176.69,0.01,-0.2572,0.00017,22.34227]
[1778251021558,26.72,80176.69,0.01,-0.2572,0.00017,22.34227]
[1778251021587,26.72,80176.69,0.01,-0.2572,0.00017,22.34227]
[1778251022382,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022431,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022610,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022686,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022805,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022846,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022856,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251022906,26.72,80176.85,0.01,-0.25717,0.00017,22.34094]
[1778251023056,26.72,80176.9,0.01,-0.25716,0.00017,22.34045]
[1778251023145,26.72,80176.9,0.01,-0.25716,0.00017,22.34045]
[1778251024727,26.72,80184.27,0.01,-0.25587,0.00017,22.28404]
[1778251024777,26.72,80184.27,0.01,-0.25587,0.00017,22.28404]
[1778251025070,26.72,80190.13,0.01,-0.25484,0.00017,22.23909]
[1778251025600,26.72,80190.13,0.01,-0.25484,0.00017,22.23909]
[1778251026094,26.72,80190.13,0.01,-0.25484,0.00017,22.23909]
[1778251027643,26.72,80178.85,0.01,-0.2568,0.00017,22.32486]
[1778251028677,26.72,80179.64,0.01,-0.25666,0.00017,22.31878]
[1778251033819,26.72,80175.36,0.01,-0.2574,0.00017,22.35098]
[1778251034576,26.72,80181.26,0.01,-0.25637,0.00017,22.30605]
[1778251034929,26.72,80181.26,0.01,-0.25637,0.00017,22.30605]
[1778251035124,26.72,80184.88,0.01,-0.25574,0.00017,22.27843]
[1778251037017,26.72,80184.88,0.01,-0.25574,0.00017,22.27843]
[1778251037118,26.72,80189.66,0.01,-0.25491,0.00017,22.24185]
[1778251037438,26.72,80189.66,0.01,-0.25491,0.00017,22.24185]
[1778251037462,26.72,80189.66,0.01,-0.25491,0.00017,22.24185]
[1778251037730,26.72,80189.66,0.01,-0.25491,0.00017,22.24185]
[1778251037736,26.72,80189.66,0.01,-0.25491,0.00017,22.24185]
[1778251037859,26.72,80193.59,0.01,-0.25422,0.00017,22.21172]
[1778251038395,26.72,80193.59,0.01,-0.25422,0.00017,22.21172]
[1778251038479,26.72,80193.59,0.01,-0.25422,0.00017,22.21172]
[1778251038534,26.72,80193.59,0.01,-0.25422,0.00017,22.21172]
[1778251038934,26.72,80194.56,0.01,-0.25405,0.00017,22.20411]
[1778251039820,26.72,80194.56,0.01,-0.25405,0.00017,22.20411]
[1778251039921,26.71,80189.0,0.01,-0.25501,0.00017,22.24651]
[1778251040400,26.71,80189.0,0.01,-0.25501,0.00017,22.24651]
[1778251040765,26.71,80189.0,0.01,-0.25501,0.00017,22.24651]
[1778251041134,26.71,80180.93,0.01,-0.25641,0.00017,22.30788]
[1778251041156,26.71,80180.93,0.01,-0.25641,0.00017,22.30788]
[1778251041343,26.71,80180.93,0.01,-0.25641,0.00017,22.30788]
[1778251041368,26.71,80180.93,0.01,-0.25641,0.00017,22.30788]
[1778251042512,26.71,80175.17,0.01,-0.25742,0.00017,22.35165]
[1778251043923,26.71,80174.51,0.01,-0.25753,0.00017,22.35664]
[1778251045060,26.71,80176.68,0.01,-0.25715,0.00017,22.34005]
[1778251045126,26.71,80176.68,0.01,-0.25715,0.00017,22.34005]
[1778251045153,26.71,80176.68,0.01,-0.25715,0.00017,22.34005]
[1778251046030,26.71,80176.68,0.01,-0.25715,0.00017,22.34005]
[1778251046083,26.71,80176.68,0.01,-0.25715,0.00017,22.34005]
[1778251046098,26.71,80176.68,0.01,-0.25715,0.00017,22.34005]
[1778251046186,26.71,80177.61,0.01,-0.25698,0.00017,22.33289]
[1778251046749,26.71,80177.61,0.01,-0.25698,0.00017,22.33289]
[1778251046827,26.71,80177.17,0.01,-0.25706,0.00017,22.33623]
[1778251048747,26.71,80168.44,0.01,-0.25858,0.00017,22.40234]
[1778251052406,26.71,80165.54,0.01,-0.25906,0.00018,22.41998]
[1778251052534,26.71,80165.54,0.01,-0.25906,0.00018,22.41998]
[1778251052696,26.71,80165.54,0.01,-0.25906,0.00018,22.41998]
[1778251052734,26.71,80165.54,0.01,-0.25906,0.00018,22.41998]
[1778251052824,26.71,80165.54,0.01,-0.25906,0.00018,22.41998]
[1778251052898,26.71,80167.38,0.01,-0.25873,0.00017,22.40584]
[1778251053323,26.71,80167.38,0.01,-0.25873,0.00017,22.40584]
[1778251053721,26.71,80156.4,0.01,-0.26066,0.00018,22.48862]
[1778251057459,26.71,80149.56,0.01,-0.26185,0.00018,22.53935]
[1778251060154,26.71,80148.65,0.01,-0.262,0.00018,22.54611]
[1778251062492,26.71,80155.34,0.01,-0.26082,0.00018,22.49567]
[1778251062521,26.71,80155.34,0.01,-0.26082,0.00018,22.49567]
[1778251062674,26.71,80155.34,0.01,-0.26082,0.00018,22.49567]
[1778251062693,26.71,80155.34,0.01,-0.26082,0.00018,22.49567]
[1778251062754,26.71,80155.34,0.01,-0.26082,0.00018,22.49567]
[1778251062763,26.71,80155.34,0.01,-0.26082,0.00018,22.49567]
[1778251062917,26.71,80160.12,0.01,-0.25998,0.00018,22.45951]
[1778251065090,26.71,80170.98,0.01,-0.25807,0.00017,22.37706]
[1778251068165,26.71,80171.48,0.01,-0.25797,0.00017,22.37298]
[1778251068204,26.71,80171.56,0.01,-0.25796,0.00017,22.37224]
[1778251069085,26.71,80171.56,0.01,-0.25796,0.00017,22.37224]
[1778251069380,26.71,80178.29,0.01,-0.25678,0.00017,22.32101]
[1778251069424,26.71,80182.37,0.01,-0.25607,0.00017,22.28994]
[1778251073408,26.7,80191.63,0.01,-0.25445,0.00017,22.2187]
[1778251077096,26.7,80190.53,0.01,-0.25464,0.00017,22.22687]
[1778251077127,26.7,80190.53,0.01,-0.25464,0.00017,22.22687]
[1778251077122,26.7,80190.99,0.01,-0.25455,0.00017,22.22327]
[1778251082092,26.7,80184.49,0.01,-0.25567,0.00017,22.27233]
[1778251082112,26.7,80184.49,0.01,-0.25567,0.00017,22.27233]
[1778251082135,26.7,80184.86,0.01,-0.2556,0.00017,22.26939]
[1778251083616,26.7,80184.86,0.01,-0.2556,0.00017,22.26939]
[1778251083799,26.7,80184.86,0.01,-0.2556,0.00017,22.26939]
[1778251084183,26.7,80184.86,0.01,-0.2556,0.00017,22.26939]
[1778251084064,26.7,80180.99,0.01,-0.25627,0.00017,22.29878]
[1778251084235,26.7,80180.99,0.01,-0.25627,0.00017,22.29878]
[1778251085480,26.7,80187.31,0.01,-0.25517,0.00017,22.25033]
[1778251085650,26.7,80187.31,0.01,-0.25517,0.00017,22.25033]
[1778251085715,26.7,80187.31,0.01,-0.25517,0.00017,22.25033]
[1778251085789,26.7,80192.23,0.01,-0.25432,0.00017,22.21268]
[1778251086245,26.7,80192.23,0.01,-0.25432,0.00017,22.21268]
[1778251087117,26.7,80192.23,0.01,-0.25432,0.00017,22.21268]
[1778251087279,26.7,80195.73,0.01,-0.2537,0.00017,22.18552]
[1778251087330,26.7,80195.73,0.01,-0.2537,0.00017,22.18552]
[1778251087526,26.7,80195.73,0.01,-0.2537,0.00017,22.18552]
[1778251088117,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251088360,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251088518,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251089320,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251089332,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251089514,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251089846,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251089908,26.7,80207.72,0.01,-0.25163,0.00017,22.09312]
[1778251089972,26.7,80230.44,0.01,-0.24772,0.00017,21.91644]
[1778251090957,26.7,80230.44,0.01,-0.24772,0.00017,21.91644]
[1778251091000,26.7,80230.44,0.01,-0.24772,0.00017,21.91644]
[1778251091101,26.7,80224.87,0.01,-0.24867,0.00017,21.95976]
[1778251091430,26.7,80224.87,0.01,-0.24867,0.00017,21.95976]
[1778251091452,26.7,80224.87,0.01,-0.24867,0.00017,21.95976]
[1778251091457,26.7,80224.87,0.01,-0.24867,0.00017,21.95976]
[1778251091600,26.7,80224.87,0.01,-0.24867,0.00017,21.95976]
[1778251091666,26.7,80213.73,0.01,-0.25058,0.00017,22.04623]
[1778251093083,26.7,80213.73,0.01,-0.25058,0.00017,22.04623]
[1778251094191,26.7,80209.96,0.01,-0.25123,0.00017,22.07526]
[1778251094784,26.7,80210.92,0.01,-0.25106,0.00017,22.0678]
[1778251094849,26.7,80209.53,0.01,-0.2513,0.00017,22.07854]
[1778251096469,26.7,80206.43,0.01,-0.25184,0.00017,22.1024]
[1778251096839,26.7,80206.31,0.01,-0.25186,0.00017,22.10326]
[1778251099405,26.7,80205.02,0.01,-0.25208,0.00017,22.11307]
[1778251099433,26.7,80205.02,0.01,-0.25208,0.00017,22.11307]
[1778251099822,26.7,80205.02,0.01,-0.25208,0.00017,22.11307]
[1778251100576,26.7,80209.52,0.01,-0.2513,0.00017,22.07827]
[1778251100782,26.7,80209.52,0.01,-0.2513,0.00017,22.07827]
[1778251100900,26.7,80209.52,0.01,-0.2513,0.00017,22.07827]
[1778251101868,26.7,80214.71,0.01,-0.2504,0.00017,22.03808]
[1778251101880,26.7,80214.71,0.01,-0.2504,0.00017,22.03808]
[1778251102125,26.7,80214.71,0.01,-0.2504,0.00017,22.03808]
[1778251102174,26.7,80224.86,0.01,-0.24866,0.00017,21.95907]
[1778251102484,26.7,80224.86,0.01,-0.24866,0.00017,21.95907]
[1778251102574,26.7,80224.86,0.01,-0.24866,0.00017,21.95907]
[1778251102802,26.7,80224.86,0.01,-0.24866,0.00017,21.95907]
[1778251103129,26.7,80232.81,0.01,-0.2473,0.00017,21.89696]
[1778251103227,26.7,80232.81,0.01,-0.2473,0.00017,21.89696]
[1778251103902,26.7,80232.81,0.01,-0.2473,0.00017,21.89696]
[1778251105201,26.69,80240.87,0.01,-0.24592,0.00017,21.83377]
[1778251105574,26.69,80240.87,0.01,-0.24592,0.00017,21.83377]
[1778251106686,26.69,80245.93,0.01,-0.24506,0.00017,21.79399]
[1778251106722,26.69,80245.93,0.01,-0.24506,0.00017,21.79399]
[1778251106729,26.69,80245.93,0.01,-0.24506,0.00017,21.79399]
[1778251106963,26.69,80249.31,0.01,-0.24448,0.00017,21.76737]
[1778251109226,26.69,80254.57,0.01,-0.24358,0.00017,21.72547]
[1778251109230,26.69,80254.57,0.01,-0.24358,0.00017,21.72547]
[1778251109260,26.69,80254.57,0.01,-0.24358,0.00017,21.72547]
[1778251109873,26.69,80254.57,0.01,-0.24358,0.00017,21.72547]
[1778251109886,26.69,80254.57,0.01,-0.24358,0.00017,21.72547]
[1778251109975,26.69,80252.8,0.01,-0.24387,0.00017,21.7391]
[1778251110517,26.69,80252.8,0.01,-0.24387,0.00017,21.7391]
[1778251110526,26.69,80252.8,0.01,-0.24387,0.00017,21.7391]
[1778251110589,26.69,80252.8,0.01,-0.24387,0.00017,21.7391]
[1778251110915,26.69,80252.8,0.01,-0.24387,0.00017,21.7391]
[1778251110942,26.69,80255.55,0.01,-0.24341,0.00017,21.71737]
[1778251111252,26.69,80255.55,0.01,-0.24341,0.00017,21.71737]
[1778251111259,26.69,80255.55,0.01,-0.24341,0.00017,21.71737]
[1778251111374,26.69,80255.55,0.01,-0.24341,0.00017,21.71737]
[1778251111804,26.69,80254.03,0.01,-0.24364,0.00017,21.72529]
[1778251112424,26.69,80254.03,0.01,-0.24364,0.00017,21.72529]
[1778251114025,26.69,80255.84,0.01,-0.24333,0.00017,21.71096]
[1778251116304,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251116322,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251116516,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251117248,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251117353,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251117774,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251117792,26.69,80251.7,0.01,-0.24403,0.00017,21.7437]
[1778251118227,26.69,80251.93,0.01,-0.24399,0.00017,21.74192]
[1778251118374,26.69,80251.93,0.01,-0.24399,0.00017,21.74192]
[1778251118760,26.69,80251.93,0.01,-0.24399,0.00017,21.74192]
[1778251118813,26.69,80251.93,0.01,-0.24399,0.00017,21.74192]
[1778251119705,26.69,80245.9,0.01,-0.24502,0.00017,21.78942]
[1778251120149,26.69,80245.9,0.01,-0.24502,0.00017,21.78942]
[1778251119872,26.69,80240.62,0.01,-0.24592,0.00017,21.83087]
[1778251120742,26.69,80240.62,0.01,-0.24592,0.00017,21.83087]
[1778251125380,26.69,80241.55,0.01,-0.24575,0.00017,21.82322]
[1778251125599,26.69,80241.55,0.01,-0.24575,0.00017,21.82322]
[1778251125632,26.69,80241.55,0.01,-0.24575,0.00017,21.82322]
[1778251126025,26.69,80241.55,0.01,-0.24575,0.00017,21.82322]
[1778251126050,26.69,80241.55,0.01,-0.24575,0.00017,21.82322]
[1778251126089,26.69,80248.09,0.01,-0.24464,0.00017,21.77177]
[1778251126913,26.69,80248.09,0.01,-0.24464,0.00017,21.77177]
[1778251127554,26.69,80248.49,0.01,-0.24457,0.00017,21.7686]
[1778251127738,26.69,80248.49,0.01,-0.24457,0.00017,21.7686]
[1778251127981,26.69,80244.99,0.01,-0.24516,0.00017,21.79609]
[1778251129697,26.69,80241.21,0.01,-0.24581,0.00017,21.82571]
[1778251129866,26.69,80241.21,0.01,-0.24581,0.00017,21.82571]
[1778251129967,26.69,80236.42,0.01,-0.24662,0.00017,21.86315]
[1778251130515,26.69,80236.42,0.01,-0.24662,0.00017,21.86315]
[1778251132556,26.69,80234.03,0.01,-0.24703,0.00017,21.88186]
[1778251132603,26.69,80234.03,0.01,-0.24703,0.00017,21.88186]
[1778251134099,26.69,80232.75,0.01,-0.24725,0.00017,21.89185]
[1778251135456,26.69,80228.77,0.01,-0.24793,0.00017,21.92299]
[1778251136712,26.69,80232.54,0.01,-0.24728,0.00017,21.89358]
[1778251140175,26.69,80238.64,0.01,-0.24624,0.00017,21.84579]
[1778251140213,26.69,80238.64,0.01,-0.24624,0.00017,21.84579]
[1778251140215,26.69,80240.41,0.01,-0.24594,0.00017,21.83194]
[1778251140263,26.69,80240.41,0.01,-0.24594,0.00017,21.83194]
[1778251140406,26.69,80240.41,0.01,-0.24594,0.00017,21.83194]
[1778251140882,26.69,80240.9,0.01,-0.24586,0.00017,21.8281]
[1778251142283,26.69,80248.52,0.01,-0.24456,0.00017,21.76817]
[1778251142322,26.69,80248.52,0.01,-0.24456,0.00017,21.76817]
[1778251142844,26.69,80248.52,0.01,-0.24456,0.00017,21.76817]
[1778251144481,26.69,80251.94,0.01,-0.24398,0.00017,21.74118]
[1778251144517,26.69,80251.94,0.01,-0.24398,0.00017,21.74118]
[1778251144529,26.69,80251.94,0.01,-0.24398,0.00017,21.74118]
[1778251146883,26.69,80252.6,0.01,-0.24387,0.00017,21.736]
[1778251146918,26.69,80252.6,0.01,-0.24387,0.00017,21.736]
[1778251147795,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251147850,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148046,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148078,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148127,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148175,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148187,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148199,26.69,80252.99,0.01,-0.2438,0.00017,21.73293]
[1778251148227,26.69,80254.26,0.01,-0.24359,0.00017,21.72293]
[1778251148408,26.69,80254.26,0.01,-0.24359,0.00017,21.72293]
[1778251148544,26.69,80254.26,0.01,-0.24359,0.00017,21.72293]
[1778251148567,26.69,80254.26,0.01,-0.24359,0.00017,21.72293]
[1778251148700,26.69,80254.26,0.01,-0.24359,0.00017,21.72293]
[1778251149015,26.69,80254.26,0.01,-0.24359,0.00017,21.72293]
[1778251149026,26.69,80270.3,0.01,-0.24088,0.00017,21.596]
[1778251150191,26.69,80270.3,0.01,-0.24088,0.00017,21.596]
[1778251150960,26.69,80269.86,0.01,-0.24095,0.00017,21.59921]
[1778251151101,26.69,80269.86,0.01,-0.24095,0.00017,21.59921]
[1778251152305,26.69,80269.68,0.01,-0.24097,0.00017,21.60044]
[1778251152618,26.69,80269.68,0.01,-0.24097,0.00017,21.60044]
[1778251152744,26.69,80269.68,0.01,-0.24097,0.00017,21.60044]
[1778251152864,26.69,80269.68,0.01,-0.24097,0.00017,21.60044]
[1778251153116,26.69,80269.68,0.01,-0.24097,0.00017,21.60044]
[1778251153216,26.69,80262.21,0.01,-0.24223,0.00017,21.65958]
[1778251153887,26.69,80262.21,0.01,-0.24223,0.00017,21.65958]
[1778251154184,26.69,80251.86,0.01,-0.24398,0.00017,21.74133]
[1778251154520,26.69,80251.86,0.01,-0.24398,0.00017,21.74133]
[1778251154524,26.69,80251.86,0.01,-0.24398,0.00017,21.74133]
[1778251155528,26.69,80248.09,0.01,-0.24462,0.00017,21.77112]
[1778251156612,26.69,80248.09,0.01,-0.24463,0.00017,21.77114]
[1778251156642,26.69,80248.09,0.01,-0.24463,0.00017,21.77114]
[1778251156996,26.69,80247.8,0.01,-0.24467,0.00017,21.77342]
[1778251158581,26.69,80245.72,0.01,-0.24503,0.00017,21.78976]
[1778251158798,26.69,80245.72,0.01,-0.24503,0.00017,21.78976]
[1778251158898,26.69,80245.72,0.01,-0.24503,0.00017,21.78976]
[1778251159014,26.69,80241.59,0.01,-0.24573,0.00017,21.82219]
[1778251161046,26.69,80234.34,0.01,-0.24697,0.00017,21.87904]
[1778251165115,26.69,80227.38,0.01,-0.24815,0.00017,21.93326]
[1778251165581,26.69,80228.25,0.01,-0.248,0.00017,21.92643]
[1778251165823,26.69,80228.25,0.01,-0.248,0.00017,21.92643]
[1778251166127,26.69,80228.25,0.01,-0.248,0.00017,21.92643]
[1778251166231,26.69,80224.07,0.01,-0.24872,0.00017,21.95896]
[1778251167779,26.69,80223.26,0.01,-0.24886,0.00017,21.96535]
[1778251170397,26.69,80211.93,0.01,-0.25081,0.00017,22.0533]
[1778251173145,26.69,80212.81,0.01,-0.25063,0.00017,22.04239]
[1778251173301,26.69,80208.79,0.01,-0.25132,0.00017,22.07347]
[1778251175613,26.69,80204.99,0.01,-0.25197,0.00017,22.10272]
[1778251177812,26.69,80208.0,0.01,-0.25145,0.00017,22.07934]
[1778251177837,26.69,80208.0,0.01,-0.25145,0.00017,22.07934]
[1778251177900,26.69,80208.0,0.01,-0.25145,0.00017,22.07934]
[1778251178211,26.69,80212.58,0.01,-0.25066,0.00017,22.04391]
[1778251178512,26.69,80212.58,0.01,-0.25066,0.00017,22.04391]
[1778251178606,26.69,80212.58,0.01,-0.25066,0.00017,22.04391]
[1778251178689,26.69,80212.58,0.01,-0.25066,0.00017,22.04391]
[1778251178951,26.69,80212.58,0.01,-0.25066,0.00017,22.04391]
[1778251180601,26.69,80217.9,0.01,-0.24974,0.00017,22.00246]
[1778251181083,26.69,80217.9,0.01,-0.24974,0.00017,22.00246]
[1778251181154,26.69,80217.9,0.01,-0.24974,0.00017,22.00246]
[1778251181255,26.69,80218.55,0.01,-0.24963,0.00017,21.99733]
[1778251181789,26.69,80218.55,0.01,-0.24963,0.00017,21.99733]
[1778251182299,26.69,80218.55,0.01,-0.24963,0.00017,21.9973]
[1778251182358,26.69,80218.55,0.01,-0.24963,0.00017,21.9973]
[1778251182561,26.69,80218.55,0.01,-0.24963,0.00017,21.9973]
[1778251182631,26.69,80218.55,0.01,-0.24963,0.00017,21.9973]
[1778251183181,26.69,80214.28,0.01,-0.25036,0.00017,22.03044]
[1778251183834,26.69,80214.28,0.01,-0.25036,0.00017,22.03044]
[1778251185021,26.69,80216.99,0.01,-0.2499,0.00017,22.00942]
[1778251185541,26.69,80218.66,0.01,-0.24961,0.00017,21.99647]
[1778251185872,26.69,80218.66,0.01,-0.24961,0.00017,21.99647]
[1778251186862,26.69,80221.4,0.01,-0.24914,0.00017,21.97518]
[1778251187485,26.69,80221.4,0.01,-0.24914,0.00017,21.975]
[1778251187919,26.69,80221.4,0.01,-0.24914,0.00017,21.975]
[1778251188183,26.69,80221.4,0.01,-0.24914,0.00017,21.975]
[1778251188286,26.69,80221.4,0.01,-0.24914,0.00017,21.975]
[1778251188434,26.69,80224.05,0.01,-0.24868,0.00017,21.95421]
[1778251188448,26.69,80224.05,0.01,-0.24868,0.00017,21.95421]
[1778251188814,26.69,80224.05,0.01,-0.24868,0.00017,21.95421]
[1778251188877,26.69,80224.05,0.01,-0.24868,0.00017,21.95421]
[1778251189223,26.69,80223.99,0.01,-0.24869,0.00017,21.95452]
[1778251189947,26.69,80223.99,0.01,-0.24869,0.00017,21.95452]
[1778251189976,26.69,80223.99,0.01,-0.24869,0.00017,21.95452]
[1778251190455,26.69,80231.57,0.01,-0.24738,0.00017,21.89526]
[1778251190570,26.69,80231.57,0.01,-0.24738,0.00017,21.89526]
[1778251192244,26.69,80245.48,0.01,-0.24501,0.00017,21.786]
[1778251192672,26.69,80245.48,0.01,-0.24501,0.00017,21.786]
[1778251193251,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251193498,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251193501,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251193517,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251193552,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251193658,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251194055,26.69,80249.04,0.01,-0.2444,0.00017,21.75796]
[1778251194258,26.69,80254.18,0.01,-0.24353,0.00017,21.71736]
[1778251196273,26.68,80266.91,0.01,-0.24137,0.00017,21.61635]
[1778251196656,26.68,80266.91,0.01,-0.24137,0.00017,21.61635]
[1778251197189,26.68,80266.91,0.01,-0.24137,0.00017,21.61635]
[1778251197281,26.68,80260.94,0.01,-0.24238,0.00017,21.66358]
[1778251198145,26.68,80260.94,0.01,-0.24238,0.00017,21.66358]
[1778251198286,26.68,80260.94,0.01,-0.24238,0.00017,21.6635]
[1778251203323,26.68,80260.66,0.01,-0.24241,0.00017,21.66525]
[1778251206665,26.68,80255.48,0.01,-0.24329,0.00017,21.70626]
[1778251206876,26.68,80255.67,0.01,-0.24326,0.00017,21.7049]
[1778251208189,26.68,80255.67,0.01,-0.24326,0.00017,21.7049]
[1778251208277,26.68,80255.66,0.01,-0.24327,0.00017,21.70504]
[1778251209466,26.68,80264.67,0.01,-0.24174,0.00017,21.63384]
[1778251210625,26.68,80264.67,0.01,-0.24174,0.00017,21.63384]
[1778251210654,26.68,80263.67,0.01,-0.24191,0.00017,21.64174]
[1778251211337,26.68,80263.67,0.01,-0.24191,0.00017,21.64174]
[1778251211345,26.68,80263.67,0.01,-0.24191,0.00017,21.64174]
[1778251211558,26.68,80263.67,0.01,-0.24191,0.00017,21.64174]
[1778251211675,26.68,80259.05,0.01,-0.2427,0.00017,21.67845]
[1778251212443,26.68,80259.05,0.01,-0.2427,0.00017,21.67845]
[1778251213250,26.68,80259.05,0.01,-0.2427,0.00017,21.67845]
[1778251215250,26.68,80251.08,0.01,-0.24405,0.00017,21.74147]
[1778251216045,26.68,80244.52,0.01,-0.24516,0.00017,21.79311]
[1778251218758,26.68,80244.93,0.01,-0.24509,0.00017,21.79]
[1778251218957,26.68,80244.93,0.01,-0.24509,0.00017,21.79]
[1778251219023,26.68,80244.93,0.01,-0.24509,0.00017,21.79]
[1778251219171,26.69,80246.83,0.01,-0.24478,0.00017,21.77529]
[1778251220634,26.69,80254.5,0.01,-0.24348,0.00017,21.71484]
[1778251221419,26.69,80261.83,0.01,-0.24224,0.00017,21.65696]
[1778251221423,26.69,80261.83,0.01,-0.24224,0.00017,21.65696]
[1778251221548,26.69,80261.83,0.01,-0.24224,0.00017,21.65696]
[1778251221647,26.69,80261.92,0.01,-0.24222,0.00017,21.65624]
[1778251222943,26.69,80261.92,0.01,-0.24222,0.00017,21.65624]
[1778251224148,26.69,80264.54,0.01,-0.24178,0.00017,21.63557]
[1778251224154,26.69,80264.54,0.01,-0.24178,0.00017,21.63557]
[1778251224270,26.69,80264.54,0.01,-0.24178,0.00017,21.63557]
[1778251224282,26.69,80266.18,0.01,-0.2415,0.00017,21.62256]
[1778251224409,26.69,80266.18,0.01,-0.2415,0.00017,21.62256]
[1778251225418,26.69,80258.66,0.01,-0.24277,0.00017,21.6821]
[1778251226560,26.69,80255.23,0.01,-0.24335,0.00017,21.70912]
[1778251226773,26.69,80255.23,0.01,-0.24335,0.00017,21.70912]
[1778251226832,26.69,80255.23,0.01,-0.24335,0.00017,21.70912]
[1778251227376,26.69,80250.68,0.01,-0.24413,0.00017,21.74513]
[1778251229123,26.69,80250.97,0.01,-0.24408,0.00017,21.74284]
[1778251230076,26.69,80243.69,0.01,-0.24531,0.00017,21.8001]
[1778251230110,26.69,80243.69,0.01,-0.24531,0.00017,21.8001]
[1778251230897,26.69,80246.38,0.01,-0.24485,0.00017,21.77891]
[1778251233488,26.69,80254.61,0.01,-0.24343,0.00017,21.70999]
[1778251233649,26.69,80254.61,0.01,-0.24343,0.00017,21.70999]
[1778251233656,26.69,80254.61,0.01,-0.24343,0.00017,21.70999]
[1778251239285,26.69,80251.49,0.01,-0.24396,0.00017,21.73482]
[1778251239441,26.69,80251.49,0.01,-0.24396,0.00017,21.73482]
[1778251239454,26.69,80251.49,0.01,-0.24396,0.00017,21.73482]
[1778251239909,26.69,80251.49,0.01,-0.24396,0.00017,21.73482]
[1778251240031,26.69,80251.49,0.01,-0.24396,0.00017,21.73482]
[1778251240337,26.69,80245.2,0.01,-0.24503,0.00017,21.78433]
[1778251241161,26.69,80245.2,0.01,-0.24503,0.00017,21.78433]
[1778251241172,26.69,80245.2,0.01,-0.24503,0.00017,21.78433]
[1778251241249,26.69,80235.14,0.01,-0.24675,0.00017,21.86331]
[1778251242078,26.69,80235.14,0.01,-0.24675,0.00017,21.86331]
[1778251242115,26.69,80235.14,0.01,-0.24675,0.00017,21.86331]
[1778251242275,26.69,80231.13,0.01,-0.24744,0.00017,21.89479]
[1778251242991,26.69,80231.13,0.01,-0.24744,0.00017,21.89479]
[1778251243209,26.69,80231.13,0.01,-0.24744,0.00017,21.89479]
[1778251243211,26.69,80226.85,0.01,-0.24817,0.00017,21.92827]
[1778251245198,26.69,80226.85,0.01,-0.24817,0.00017,21.92832]
[1778251245235,26.69,80226.85,0.01,-0.24817,0.00017,21.92832]
[1778251245331,26.69,80224.62,0.01,-0.24855,0.00017,21.94572]
[1778251246698,26.69,80224.62,0.01,-0.24855,0.00017,21.94575]
[1778251247189,26.69,80224.19,0.01,-0.24863,0.00017,21.94911]
[1778251252674,26.69,80219.23,0.01,-0.24948,0.00017,21.98767]
[1778251255525,26.69,80217.17,0.01,-0.24983,0.00017,22.00362]
[1778251255697,26.69,80215.25,0.01,-0.25016,0.00017,22.01848]
[1778251256767,26.69,80215.25,0.01,-0.25016,0.00017,22.01848]
[1778251257116,26.69,80215.25,0.01,-0.25016,0.00017,22.01848]
[1778251257520,26.69,80214.64,0.01,-0.25027,0.00017,22.02318]
[1778251260480,26.69,80211.39,0.01,-0.25082,0.00017,22.04823]
[1778251261620,26.69,80212.18,0.01,-0.25069,0.00017,22.04208]
[1778251264876,26.69,80213.82,0.01,-0.2504,0.00017,22.0293]
[1778251270579,26.69,80210.32,0.01,-0.251,0.00017,22.05616]
[1778251272301,26.69,80210.58,0.01,-0.25095,0.00017,22.05411]
[1778251272307,26.69,80210.58,0.01,-0.25095,0.00017,22.05411]
[1778251272305,26.69,80209.82,0.01,-0.25108,0.00017,22.05995]
[1778251272445,26.69,80209.82,0.01,-0.25108,0.00017,22.05995]
[1778251272477,26.69,80209.82,0.01,-0.25108,0.00017,22.05995]
[1778251272853,26.69,80209.82,0.01,-0.25108,0.00017,22.05995]
[1778251273368,26.69,80213.44,0.01,-0.25046,0.00017,22.03188]
[1778251273827,26.69,80213.44,0.01,-0.25046,0.00017,22.03188]
[1778251274523,26.68,80213.61,0.01,-0.25043,0.00017,22.03042]
[1778251275529,26.68,80213.61,0.01,-0.25042,0.00017,22.03027]
[1778251278744,26.68,80213.54,0.01,-0.25043,0.00017,22.03036]
[1778251279124,26.68,80213.54,0.01,-0.25043,0.00017,22.03036]
[1778251279137,26.68,80213.54,0.01,-0.25043,0.00017,22.03036]
[1778251279174,26.68,80213.64,0.01,-0.25041,0.00017,22.02944]
[1778251281780,26.68,80206.06,0.01,-0.25171,0.00017,22.08789]
[1778251282062,26.68,80206.06,0.01,-0.25171,0.00017,22.08789]
[1778251282568,26.68,80202.61,0.01,-0.2523,0.00017,22.11444]
[1778251283602,26.68,80202.61,0.01,-0.2523,0.00017,22.11435]
[1778251283683,26.68,80202.61,0.01,-0.2523,0.00017,22.11435]
[1778251283873,26.68,80202.61,0.01,-0.2523,0.00017,22.11435]
[1778251283986,26.68,80194.89,0.01,-0.25363,0.00017,22.17363]
[1778251286780,26.68,80189.23,0.01,-0.25461,0.00017,22.21698]
[1778251287040,26.68,80189.23,0.01,-0.25461,0.00017,22.21698]
[1778251287308,26.68,80189.23,0.01,-0.25461,0.00017,22.21698]
[1778251287351,26.68,80189.23,0.01,-0.25461,0.00017,22.21698]
[1778251287389,26.68,80190.54,0.01,-0.25438,0.00017,22.20686]
[1778251288220,26.68,80190.54,0.01,-0.25438,0.00017,22.20686]
[1778251289185,26.68,80197.46,0.01,-0.25318,0.00017,22.15366]
[1778251289599,26.68,80200.92,0.01,-0.25258,0.00017,22.12696]
[1778251289787,26.68,80200.92,0.01,-0.25258,0.00017,22.12696]
[1778251289936,26.68,80200.92,0.01,-0.25258,0.00017,22.12692]
[1778251290554,26.68,80200.92,0.01,-0.25258,0.00017,22.12692]
[1778251291231,26.68,80200.92,0.01,-0.25258,0.00017,22.12692]
[1778251294150,26.68,80206.61,0.01,-0.25157,0.00017,22.07879]
[1778251295709,26.68,80204.3,0.01,-0.25197,0.00017,22.09651]
[1778251297307,26.68,80205.74,0.01,-0.25171,0.00017,22.08529]
[1778251300152,26.68,80205.58,0.01,-0.25174,0.00017,22.08638]
[1778251300562,26.68,80205.08,0.01,-0.25182,0.00017,22.09019]
[1778251301910,26.68,80205.13,0.01,-0.25181,0.00017,22.08975]
[1778251301915,26.68,80205.13,0.01,-0.25181,0.00017,22.08975]
[1778251301943,26.68,80205.13,0.01,-0.25181,0.00017,22.08975]
[1778251302025,26.68,80205.13,0.01,-0.25181,0.00017,22.08975]
[1778251302279,26.68,80210.13,0.01,-0.25095,0.00017,22.05095]
[1778251303095,26.68,80210.13,0.01,-0.25095,0.00017,22.05095]
[1778251303120,26.68,80217.08,0.01,-0.24975,0.00017,21.99693]
[1778251306249,26.68,80217.46,0.01,-0.24968,0.00017,21.99381]
[1778251306259,26.68,80217.46,0.01,-0.24968,0.00017,21.99381]
[1778251306263,26.68,80216.88,0.01,-0.24978,0.00017,21.99823]
[1778251308239,26.68,80217.19,0.01,-0.24972,0.00017,21.99575]
[1778251308361,26.68,80217.19,0.01,-0.24972,0.00017,21.99575]
[1778251308377,26.68,80216.34,0.01,-0.24987,0.00017,22.00225]
[1778251312054,26.68,80223.43,0.01,-0.24864,0.00017,21.94688]
[1778251312257,26.68,80216.51,0.01,-0.24983,0.00017,22.00064]
[1778251312718,26.68,80216.51,0.01,-0.24983,0.00017,22.00064]
[1778251313647,26.68,80216.51,0.01,-0.24983,0.00017,22.00058]
[1778251313786,26.68,80216.51,0.01,-0.24983,0.00017,22.00058]
[1778251313831,26.68,80216.51,0.01,-0.24983,0.00017,22.00058]
[1778251313846,26.68,80216.51,0.01,-0.24983,0.00017,22.00058]
[1778251313898,26.68,80216.51,0.01,-0.24983,0.00017,22.00058]
[1778251314105,26.68,80209.82,0.01,-0.25098,0.00017,22.05233]
[1778251314893,26.68,80209.82,0.01,-0.25098,0.00017,22.05233]
[1778251320150,26.67,80198.43,0.01,-0.25294,0.00017,22.1401]
[1778251322133,26.67,80198.17,0.01,-0.25299,0.00017,22.14205]
[1778251322256,26.67,80198.17,0.01,-0.25299,0.00017,22.14205]
[1778251322342,26.67,80198.46,0.01,-0.25294,0.00017,22.13976]
[1778251328204,26.67,80192.9,0.01,-0.2539,0.00017,22.18241]
[1778251333053,26.67,80195.4,0.01,-0.25346,0.00017,22.1631]
[1778251338147,26.67,80199.2,0.01,-0.2528,0.00017,22.13373]
[1778251338275,26.67,80200.78,0.01,-0.25253,0.00017,22.12157]
[1778251338592,26.67,80200.78,0.01,-0.25253,0.00017,22.12157]
[1778251338629,26.67,80200.78,0.01,-0.25253,0.00017,22.12157]
[1778251338655,26.67,80200.78,0.01,-0.25253,0.00017,22.12157]
[1778251338739,26.67,80200.78,0.01,-0.25253,0.00017,22.12157]
[1778251338809,26.67,80200.78,0.01,-0.25253,0.00017,22.12157]
[1778251339285,26.67,80202.49,0.01,-0.25223,0.00017,22.10842]
[1778251339470,26.67,80202.49,0.01,-0.25223,0.00017,22.10842]
[1778251339701,26.67,80202.49,0.01,-0.25223,0.00017,22.10842]
[1778251339858,26.67,80202.49,0.01,-0.25223,0.00017,22.10842]
[1778251339957,26.67,80202.49,0.01,-0.25223,0.00017,22.10842]
[1778251340445,26.67,80202.49,0.01,-0.25223,0.00017,22.10842]
[1778251340290,26.67,80208.05,0.01,-0.25127,0.00017,22.0654]
[1778251340518,26.67,80208.05,0.01,-0.25127,0.00017,22.0654]
[1778251340574,26.67,80208.05,0.01,-0.25127,0.00017,22.0654]
[1778251341301,26.67,80215.75,0.01,-0.24994,0.00017,22.00561]
[1778251341833,26.67,80215.75,0.01,-0.24994,0.00017,22.00561]
[1778251341877,26.67,80215.75,0.01,-0.24994,0.00017,22.00561]
[1778251342444,26.67,80203.56,0.01,-0.25205,0.00017,22.10001]
[1778251343578,26.67,80203.56,0.01,-0.25205,0.00017,22.10002]
[1778251343586,26.67,80203.56,0.01,-0.25205,0.00017,22.10002]
[1778251344321,26.67,80200.57,0.01,-0.25256,0.00017,22.12302]
[1778251349357,26.67,80201.28,0.01,-0.25242,0.00017,22.11681]
[1778251351745,26.67,80203.71,0.01,-0.25197,0.00017,22.09365]
[1778251352377,26.67,80203.18,0.01,-0.25206,0.00017,22.09757]
[1778251352573,26.67,80203.18,0.01,-0.25206,0.00017,22.09757]
[1778251353804,26.67,80203.89,0.01,-0.25193,0.00017,22.09191]
[1778251354392,26.67,80206.25,0.01,-0.25152,0.00017,22.07351]
[1778251355826,26.67,80207.16,0.01,-0.25136,0.00017,22.06633]
[1778251355847,26.67,80207.16,0.01,-0.25136,0.00017,22.06633]
[1778251356030,26.67,80207.16,0.01,-0.25136,0.00017,22.06633]
[1778251356275,26.67,80207.16,0.01,-0.25136,0.00017,22.06633]
[1778251356405,26.67,80206.82,0.01,-0.25141,0.00017,22.06881]
[1778251358421,26.67,80217.48,0.01,-0.24957,0.00017,21.98578]
[1778251359957,26.67,80216.75,0.01,-0.24969,0.00017,21.99133]
[1778251361362,26.67,80215.5,0.01,-0.2499,0.00017,22.00091]
[1778251361992,26.67,80215.81,0.01,-0.24985,0.00017,21.99836]
[1778251362341,26.67,80215.81,0.01,-0.24985,0.00017,21.99836]
[1778251362374,26.67,80215.81,0.01,-0.24985,0.00017,21.99836]
[1778251362449,26.67,80218.63,0.01,-0.24936,0.00017,21.97631]
[1778251363067,26.67,80218.63,0.01,-0.24936,0.00017,21.97631]
[1778251363115,26.67,80218.63,0.01,-0.24936,0.00017,21.97631]
[1778251363455,26.67,80218.52,0.01,-0.24938,0.00017,21.97705]
[1778251368490,26.66,80220.03,0.01,-0.24911,0.00017,21.9648]
[1778251372022,26.66,80215.87,0.01,-0.24981,0.00017,21.99683]
[1778251372099,26.66,80215.87,0.01,-0.24981,0.00017,21.99683]
[1778251372180,26.66,80215.87,0.01,-0.24981,0.00017,21.99683]
[1778251372211,26.66,80215.87,0.01,-0.24981,0.00017,21.99683]
[1778251372519,26.66,80216.61,0.01,-0.24968,0.00017,21.99094]
[1778251374341,26.66,80205.97,0.01,-0.25151,0.00017,22.0732]
[1778251377097,26.66,80203.54,0.01,-0.25193,0.00017,22.09197]
[1778251377182,26.66,80203.54,0.01,-0.25193,0.00017,22.09197]
[1778251377283,26.66,80203.54,0.01,-0.25193,0.00017,22.09197]
[1778251377518,26.66,80203.54,0.01,-0.25193,0.00017,22.09197]
[1778251377398,26.66,80201.87,0.01,-0.25222,0.00017,22.10464]
[1778251378460,26.66,80198.93,0.01,-0.25272,0.00017,22.12713]
[1778251379350,26.66,80198.93,0.01,-0.25272,0.00017,22.12713]
[1778251380686,26.66,80193.83,0.01,-0.2536,0.00017,22.1662]
[1778251386506,26.66,80195.15,0.01,-0.25336,0.00017,22.15555]
[1778251389406,26.66,80194.65,0.01,-0.25344,0.00017,22.15901]
[1778251389452,26.66,80194.65,0.01,-0.25344,0.00017,22.15901]
[1778251389486,26.66,80196.58,0.01,-0.2531,0.00017,22.14391]
[1778251393003,26.66,80204.38,0.01,-0.25174,0.00017,22.08345]
[1778251393503,26.66,80204.38,0.01,-0.25174,0.00017,22.08345]
[1778251393005,26.66,80202.37,0.01,-0.25209,0.00017,22.09893]
[1778251393674,26.66,80202.37,0.01,-0.25209,0.00017,22.09893]
[1778251393862,26.66,80202.37,0.01,-0.25209,0.00017,22.09893]
[1778251393869,26.66,80199.82,0.01,-0.25253,0.00017,22.11855]
[1778251394616,26.66,80199.82,0.01,-0.25253,0.00017,22.11855]
[1778251395949,26.66,80198.23,0.01,-0.25281,0.00017,22.13081]
[1778251396003,26.66,80198.23,0.01,-0.25281,0.00017,22.13081]
[1778251396667,26.66,80198.83,0.01,-0.2527,0.00017,22.126]
[1778251396766,26.66,80199.18,0.01,-0.25264,0.00017,22.1233]
[1778251397564,26.66,80199.18,0.01,-0.25264,0.00017,22.1233]
[1778251397973,26.66,80199.18,0.01,-0.25264,0.00017,22.1233]
[1778251398731,26.65,80201.39,0.01,-0.25225,0.00017,22.10607]
[1778251399840,26.65,80199.17,0.01,-0.25263,0.00017,22.12312]
[1778251399878,26.65,80199.17,0.01,-0.25263,0.00017,22.12312]
[1778251399879,26.65,80199.17,0.01,-0.25263,0.00017,22.12312]
[1778251400438,26.65,80195.72,0.01,-0.25323,0.00017,22.14961]
[1778251401724,26.65,80193.17,0.01,-0.25367,0.00017,22.16912]
[1778251404102,26.65,80197.25,0.01,-0.25296,0.00017,22.13744]
[1778251404115,26.65,80197.25,0.01,-0.25296,0.00017,22.13744]
[1778251404119,26.65,80197.25,0.01,-0.25296,0.00017,22.13744]
[1778251404180,26.65,80197.25,0.01,-0.25296,0.00017,22.13744]
[1778251404270,26.65,80198.62,0.01,-0.25272,0.00017,22.12678]
[1778251405578,26.65,80203.07,0.01,-0.25194,0.00017,22.09233]
[1778251406424,26.65,80203.07,0.01,-0.25194,0.00017,22.09233]
[1778251407600,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251407639,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251407650,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251408141,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251408458,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251408466,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251408476,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251408500,26.65,80205.92,0.01,-0.25145,0.00017,22.07011]
[1778251408463,26.65,80204.0,0.01,-0.25177,0.00017,22.08464]
[1778251408773,26.65,80204.0,0.01,-0.25177,0.00017,22.08464]
[1778251410508,26.65,80194.0,0.01,-0.2535,0.00017,22.16164]
[1778251413076,26.65,80193.94,0.01,-0.25348,0.00017,22.15784]
[1778251415723,26.65,80195.25,0.01,-0.25325,0.00017,22.14744]
[1778251417885,26.65,80195.79,0.01,-0.25315,0.00017,22.1431]
[1778251420451,26.65,80198.77,0.01,-0.25263,0.00017,22.11997]
[1778251422476,26.65,80197.72,0.01,-0.25281,0.00017,22.12791]
[1778251426841,26.65,80200.06,0.01,-0.25239,0.00017,22.10946]
[1778251427517,26.65,80201.08,0.01,-0.25222,0.00017,22.10154]
[1778251427695,26.65,80201.08,0.01,-0.25222,0.00017,22.10154]
[1778251427785,26.65,80201.08,0.01,-0.25222,0.00017,22.10154]
[1778251428313,26.65,80207.11,0.01,-0.25117,0.00017,22.05487]
[1778251429497,26.65,80207.11,0.01,-0.25117,0.00017,22.05487]
[1778251435050,26.65,80209.27,0.01,-0.25079,0.00017,22.03758]
[1778251435080,26.65,80209.27,0.01,-0.25079,0.00017,22.03758]
[1778251435088,26.65,80209.27,0.01,-0.25079,0.00017,22.03758]
[1778251436452,26.64,80208.3,0.01,-0.25095,0.00017,22.045]
[1778251436507,26.64,80208.3,0.01,-0.25095,0.00017,22.045]
[1778251437686,26.64,80208.69,0.01,-0.25088,0.00017,22.04179]
[1778251440581,26.64,80208.69,0.01,-0.25088,0.00017,22.0416]
[1778251440615,26.64,80208.25,0.01,-0.25095,0.00017,22.04492]
[1778251440624,26.64,80208.25,0.01,-0.25095,0.00017,22.04492]
[1778251440720,26.64,80208.25,0.01,-0.25095,0.00017,22.04492]
[1778251440779,26.64,80208.25,0.01,-0.25095,0.00017,22.04492]
[1778251440827,26.64,80208.25,0.01,-0.25095,0.00017,22.04492]
[1778251441016,26.64,80208.25,0.01,-0.25095,0.00017,22.04492]
[1778251441638,26.64,80209.22,0.01,-0.25078,0.00017,22.03731]
[1778251441648,26.64,80209.22,0.01,-0.25078,0.00017,22.03731]
[1778251441682,26.64,80209.22,0.01,-0.25078,0.00017,22.03731]
[1778251442003,26.64,80208.94,0.01,-0.25083,0.00017,22.03939]
[1778251443602,26.64,80211.42,0.01,-0.2504,0.00017,22.01995]
[1778251444022,26.64,80215.09,0.01,-0.24976,0.00017,21.99127]
[1778251445088,26.64,80215.09,0.01,-0.24976,0.00017,21.99127]
[1778251445154,26.64,80215.09,0.01,-0.24976,0.00017,21.99127]
[1778251445919,26.64,80216.64,0.01,-0.24949,0.00017,21.97904]
[1778251452077,26.64,80223.19,0.01,-0.24834,0.00017,21.92707]
[1778251454093,26.64,80221.66,0.01,-0.2486,0.00017,21.93888]
[1778251454103,26.64,80223.54,0.01,-0.24828,0.00017,21.92406]
[1778251457684,26.64,80224.09,0.01,-0.24818,0.00017,21.91937]
[1778251457839,26.64,80224.09,0.01,-0.24818,0.00017,21.91937]
[1778251458207,26.64,80224.09,0.01,-0.24818,0.00017,21.91937]
[1778251458361,26.64,80218.8,0.01,-0.24908,0.00017,21.96049]
[1778251459380,26.64,80218.8,0.01,-0.24908,0.00017,21.96049]
[1778251459938,26.64,80216.29,0.01,-0.24951,0.00017,21.97988]
[1778251461366,26.64,80216.29,0.01,-0.24951,0.00017,21.9797]
[1778251462304,26.64,80216.29,0.01,-0.2495,0.00017,21.97953]
[1778251462500,26.64,80216.29,0.01,-0.2495,0.00017,21.97953]
[1778251462601,26.63,80220.77,0.01,-0.24873,0.00017,21.94445]
[1778251463029,26.63,80220.77,0.01,-0.24873,0.00017,21.94445]
[1778251463065,26.63,80220.77,0.01,-0.24873,0.00017,21.94445]
[1778251463673,26.63,80220.77,0.01,-0.24872,0.00017,21.94431]
[1778251463732,26.63,80220.77,0.01,-0.24872,0.00017,21.94431]
[1778251464367,26.63,80220.77,0.01,-0.24872,0.00017,21.94431]
[1778251465147,26.63,80224.71,0.01,-0.24805,0.00017,21.91343]
[1778251465188,26.63,80224.71,0.01,-0.24805,0.00017,21.91343]
[1778251465194,26.63,80224.71,0.01,-0.24805,0.00017,21.91343]
[1778251465955,26.63,80224.42,0.01,-0.24809,0.00017,21.91558]
[1778251465998,26.63,80224.42,0.01,-0.24809,0.00017,21.91558]
[1778251466211,26.63,80224.42,0.01,-0.24809,0.00017,21.91558]
[1778251466555,26.63,80224.42,0.01,-0.24809,0.00017,21.91558]
[1778251474263,26.63,80222.58,0.01,-0.24836,0.00017,21.92488]
[1778251479400,26.63,80217.79,0.01,-0.24917,0.00017,21.9615]
[1778251482326,26.63,80215.95,0.01,-0.24947,0.00017,21.97534]
[1778251482405,26.63,80215.95,0.01,-0.24947,0.00017,21.97534]
[1778251482535,26.63,80215.95,0.01,-0.24947,0.00017,21.97534]
[1778251482541,26.63,80215.95,0.01,-0.24947,0.00017,21.97534]
[1778251482581,26.63,80215.45,0.01,-0.24956,0.00017,21.97906]
[1778251484442,26.63,80211.74,0.01,-0.25019,0.00017,22.00774]
[1778251484499,26.63,80211.74,0.01,-0.25019,0.00017,22.00774]
[1778251485198,26.63,80210.75,0.01,-0.25036,0.00017,22.01534]
[1778251485225,26.63,80210.75,0.01,-0.25036,0.00017,22.01534]
[1778251485922,26.63,80210.86,0.01,-0.25034,0.00017,22.01437]
[1778251485989,26.63,80210.86,0.01,-0.25034,0.00017,22.01437]
[1778251486543,26.63,80210.86,0.01,-0.25034,0.00017,22.01437]
[1778251486587,26.63,80210.86,0.01,-0.25034,0.00017,22.01437]
[1778251489507,26.63,80210.55,0.01,-0.25039,0.00017,22.01642]
[1778251490270,26.62,80210.91,0.01,-0.25032,0.00017,22.01351]
[1778251490332,26.62,80210.91,0.01,-0.25032,0.00017,22.01351]
[1778251493657,26.62,80212.53,0.01,-0.25003,0.00017,22.00048]
[1778251493697,26.62,80212.53,0.01,-0.25003,0.00017,22.00048]
[1778251494384,26.62,80212.53,0.01,-0.25003,0.00017,22.00048]
[1778251494427,26.62,80212.53,0.01,-0.25003,0.00017,22.00048]
[1778251501423,26.62,80212.53,0.01,-0.25002,0.00017,21.99973]
[1778251506440,26.62,80211.54,0.01,-0.25018,0.00017,22.0072]
[1778251511493,26.62,80210.65,0.01,-0.25033,0.00017,22.01364]
[1778251516530,26.62,80206.54,0.01,-0.25103,0.00017,22.04513]
[1778251517518,26.62,80206.54,0.01,-0.25103,0.00017,22.04513]
[1778251518085,26.62,80205.83,0.01,-0.25115,0.00017,22.05054]
[1778251518975,26.62,80206.26,0.01,-0.25107,0.00017,22.0471]
[1778251519018,26.62,80206.26,0.01,-0.25107,0.00017,22.0471]
[1778251519428,26.62,80206.26,0.01,-0.25107,0.00017,22.0471]
[1778251519440,26.62,80206.26,0.01,-0.25107,0.00017,22.0471]
[1778251519569,26.62,80204.5,0.01,-0.25137,0.00017,22.06065]
[1778251520337,26.62,80204.5,0.01,-0.25137,0.00017,22.06065]
[1778251520589,26.62,80204.18,0.01,-0.25143,0.00017,22.06302]
[1778251521579,26.62,80195.44,0.01,-0.25294,0.00017,22.13049]
[1778251525790,26.62,80190.05,0.01,-0.25387,0.00017,22.17168]
[1778251526595,26.62,80190.05,0.01,-0.25387,0.00017,22.17168]
[1778251527783,26.62,80189.26,0.01,-0.254,0.00017,22.17755]
[1778251527842,26.62,80189.26,0.01,-0.254,0.00017,22.17755]
[1778251528011,26.62,80189.26,0.01,-0.254,0.00017,22.17755]
[1778251528197,26.62,80189.26,0.01,-0.254,0.00017,22.17755]
[1778251528654,26.62,80180.69,0.01,-0.25549,0.00017,22.24324]
[1778251530547,26.62,80180.02,0.01,-0.25561,0.00017,22.24842]
[1778251530649,26.62,80168.45,0.01,-0.25763,0.00018,22.33674]
[1778251531124,26.62,80168.45,0.01,-0.25763,0.00018,22.33674]
[1778251531365,26.62,80168.45,0.01,-0.25763,0.00018,22.33674]
[1778251531388,26.62,80168.45,0.01,-0.25763,0.00018,22.33674]
[1778251531516,26.62,80168.45,0.01,-0.25763,0.00018,22.33674]
[1778251531783,26.61,80168.8,0.01,-0.25754,0.00018,22.32992]
[1778251531942,26.61,80168.8,0.01,-0.25754,0.00018,22.32992]
[1778251534019,26.61,80174.23,0.01,-0.25658,0.00017,22.28813]
[1778251534680,26.61,80180.25,0.01,-0.25553,0.00017,22.24191]
[1778251534890,26.61,80180.25,0.01,-0.25553,0.00017,22.24191]
[1778251535729,26.61,80180.25,0.01,-0.25552,0.00017,22.24179]
[1778251536060,26.61,80180.25,0.01,-0.25552,0.00017,22.24179]
[1778251536066,26.61,80180.25,0.01,-0.25552,0.00017,22.24179]
[1778251540145,26.61,80184.12,0.01,-0.25484,0.00017,22.21171]
[1778251546101,26.61,80185.82,0.01,-0.25453,0.00017,22.19823]
[1778251548318,26.61,80186.34,0.01,-0.25444,0.00017,22.19415]
[1778251553846,26.61,80188.99,0.01,-0.25397,0.00017,22.17331]
[1778251554146,26.61,80188.99,0.01,-0.25397,0.00017,22.17331]
[1778251556039,26.61,80185.35,0.01,-0.2546,0.00017,22.20105]
[1778251556071,26.61,80185.35,0.01,-0.2546,0.00017,22.20105]
[1778251556081,26.61,80185.35,0.01,-0.2546,0.00017,22.20105]
[1778251559904,26.61,80182.55,0.01,-0.25508,0.00017,22.2222]
[1778251559906,26.61,80182.55,0.01,-0.25508,0.00017,22.2222]
[1778251560255,26.61,80183.02,0.01,-0.25499,0.00017,22.21835]
[1778251564697,26.61,80179.05,0.01,-0.25568,0.00017,22.24857]
[1778251570394,26.6,80177.3,0.01,-0.25598,0.00017,22.26149]
[1778251570984,26.6,80177.39,0.01,-0.25596,0.00017,22.26071]
[1778251570987,26.6,80177.39,0.01,-0.25596,0.00017,22.26071]
[1778251571425,26.6,80177.39,0.01,-0.25596,0.00017,22.26071]
[1778251571453,26.6,80177.39,0.01,-0.25596,0.00017,22.26071]
[1778251571547,26.6,80177.39,0.01,-0.25596,0.00017,22.26071]
[1778251571616,26.6,80177.07,0.01,-0.25601,0.00017,22.26308]
[1778251573112,26.6,80177.18,0.01,-0.25599,0.00017,22.26224]
[1778251573709,26.6,80191.56,0.01,-0.25348,0.00017,22.15147]
[1778251574942,26.6,80194.3,0.01,-0.253,0.00017,22.13023]
[1778251574954,26.6,80194.3,0.01,-0.253,0.00017,22.13023]
[1778251574988,26.6,80194.3,0.01,-0.253,0.00017,22.13023]
[1778251574993,26.6,80194.3,0.01,-0.253,0.00017,22.13023]
[1778251575063,26.6,80194.28,0.01,-0.253,0.00017,22.13029]
[1778251576427,26.6,80194.28,0.01,-0.253,0.00017,22.13029]
[1778251576600,26.6,80198.11,0.01,-0.25234,0.00017,22.10062]
[1778251581013,26.6,80199.19,0.01,-0.25214,0.00017,22.09205]
[1778251582330,26.6,80197.65,0.01,-0.25241,0.00017,22.10391]
[1778251582423,26.6,80196.6,0.01,-0.25259,0.00017,22.11197]
[1778251584209,26.6,80193.82,0.01,-0.25307,0.00017,22.13337]
[1778251587164,26.6,80186.2,0.01,-0.25439,0.00017,22.19184]
[1778251593080,26.6,80189.7,0.01,-0.25374,0.00017,22.16033]
[1778251594754,26.6,80189.7,0.01,-0.25374,0.00017,22.16033]
[1778251597727,26.6,80194.53,0.01,-0.2529,0.00017,22.12287]
[1778251598801,26.6,80194.87,0.01,-0.25284,0.00017,22.12009]
[1778251601548,26.6,80192.81,0.01,-0.25319,0.00017,22.13581]
[1778251603409,26.6,80193.03,0.01,-0.25315,0.00017,22.13391]
[1778251603591,26.6,80193.03,0.01,-0.25315,0.00017,22.13391]
[1778251604414,26.6,80191.87,0.01,-0.25335,0.00017,22.14276]
[1778251605049,26.6,80196.21,0.01,-0.25259,0.00017,22.10913]
[1778251605239,26.6,80196.21,0.01,-0.25259,0.00017,22.10913]
[1778251605271,26.6,80196.21,0.01,-0.25259,0.00017,22.10913]
[1778251605275,26.6,80196.21,0.01,-0.25259,0.00017,22.10913]
[1778251605435,26.6,80196.21,0.01,-0.25259,0.00017,22.10913]
[1778251605523,26.6,80198.6,0.01,-0.25217,0.00017,22.09044]
[1778251606319,26.6,80198.6,0.01,-0.25217,0.00017,22.09044]
[1778251611636,26.6,80200.96,0.01,-0.25176,0.00017,22.07196]
[1778251611666,26.6,80200.96,0.01,-0.25176,0.00017,22.07196]
[1778251612054,26.6,80206.04,0.01,-0.25088,0.00017,22.03252]
[1778251614570,26.6,80212.43,0.01,-0.24978,0.00017,21.98288]
[1778251618148,26.6,80216.53,0.01,-0.24908,0.00017,21.95121]
[1778251618170,26.6,80216.53,0.01,-0.24908,0.00017,21.95121]
[1778251618255,26.6,80216.53,0.01,-0.24908,0.00017,21.9513]
[1778251620401,26.6,80219.28,0.01,-0.2486,0.00017,21.92971]
[1778251620501,26.6,80219.99,0.01,-0.24848,0.00017,21.92406]
[1778251622412,26.6,80220.74,0.01,-0.24835,0.00017,21.91809]
[1778251623497,26.6,80226.86,0.01,-0.24729,0.00017,21.87007]
[1778251623580,26.6,80226.86,0.01,-0.24729,0.00017,21.87007]
[1778251623997,26.6,80227.01,0.01,-0.24727,0.00017,21.86885]
[1778251624047,26.6,80227.01,0.01,-0.24727,0.00017,21.86885]
[1778251624201,26.6,80227.01,0.01,-0.24727,0.00017,21.86885]
[1778251624297,26.6,80227.01,0.01,-0.24727,0.00017,21.86885]
[1778251624358,26.6,80227.01,0.01,-0.24727,0.00017,21.86885]
[1778251624721,26.6,80237.48,0.01,-0.24547,0.00017,21.7865]
[1778251624853,26.6,80237.48,0.01,-0.24547,0.00017,21.7865]
[1778251624878,26.6,80237.48,0.01,-0.24547,0.00017,21.7865]
[1778251624986,26.6,80237.48,0.01,-0.24547,0.00017,21.7865]
[1778251625533,26.6,80237.48,0.01,-0.24547,0.00017,21.7865]
[1778251625610,26.6,80256.21,0.01,-0.24228,0.00017,21.63832]
[1778251626887,26.59,80256.21,0.01,-0.24228,0.00017,21.63827]
[1778251627628,26.59,80256.21,0.01,-0.24228,0.00017,21.63827]
[1778251627648,26.59,80256.21,0.01,-0.24228,0.00017,21.63827]
[1778251627704,26.59,80265.18,0.01,-0.24076,0.00017,21.56684]
[1778251631822,26.59,80259.62,0.01,-0.24169,0.00017,21.61059]
[1778251631828,26.59,80259.62,0.01,-0.24169,0.00017,21.61059]
[1778251631955,26.59,80259.62,0.01,-0.24169,0.00017,21.61059]
[1778251632354,26.59,80259.01,0.01,-0.24179,0.00017,21.61535]
[1778251633679,26.59,80269.38,0.01,-0.24004,0.00017,21.53263]
[1778251635438,26.59,80270.07,0.01,-0.23992,0.00017,21.52704]
[1778251635522,26.59,80270.07,0.01,-0.23992,0.00017,21.52704]
[1778251635747,26.59,80270.37,0.01,-0.23987,0.00017,21.52458]
[1778251636232,26.59,80270.37,0.01,-0.23987,0.00017,21.52458]
[1778251636248,26.59,80270.37,0.01,-0.23987,0.00017,21.52458]
[1778251636363,26.59,80270.37,0.01,-0.23987,0.00017,21.52458]
[1778251637269,26.59,80277.73,0.01,-0.23863,0.00017,21.46561]
[1778251637449,26.59,80277.73,0.01,-0.23863,0.00017,21.46561]
[1778251637461,26.59,80277.73,0.01,-0.23863,0.00017,21.46561]
[1778251638429,26.59,80280.1,0.01,-0.23823,0.00017,21.4466]
[1778251638686,26.59,80277.15,0.01,-0.23872,0.00017,21.47024]
[1778251644438,26.59,80277.64,0.01,-0.23864,0.00017,21.46625]
[1778251647902,26.59,80280.72,0.01,-0.23812,0.00017,21.44144]
[1778251653827,26.59,80276.94,0.01,-0.23872,0.00017,21.46743]
[1778251654237,26.59,80274.75,0.01,-0.23909,0.00017,21.48491]
[1778251655157,26.59,80275.65,0.01,-0.23894,0.00017,21.47763]
[1778251655329,26.59,80275.65,0.01,-0.23894,0.00017,21.47763]
[1778251655363,26.59,80275.65,0.01,-0.23894,0.00017,21.47763]
[1778251655516,26.59,80278.51,0.01,-0.23845,0.00017,21.45459]
[1778251656917,26.59,80275.69,0.01,-0.23893,0.00017,21.47725]
[1778251661242,26.59,80271.2,0.01,-0.23969,0.00017,21.51328]
[1778251661560,26.59,80272.11,0.01,-0.23953,0.00017,21.50601]
[1778251666230,26.59,80269.99,0.01,-0.23989,0.00017,21.52299]
[1778251666251,26.59,80269.99,0.01,-0.23989,0.00017,21.52299]
[1778251666258,26.59,80269.99,0.01,-0.23989,0.00017,21.52299]
[1778251666259,26.59,80269.99,0.01,-0.23989,0.00017,21.52299]
[1778251666276,26.59,80269.99,0.01,-0.23989,0.00017,21.52299]
[1778251666592,26.59,80269.99,0.01,-0.23989,0.00017,21.52299]
[1778251669613,26.59,80279.15,0.01,-0.23835,0.00017,21.44962]
[1778251674647,26.59,80282.32,0.01,-0.23783,0.00017,21.42473]
[1778251675300,26.59,80282.32,0.01,-0.23783,0.00017,21.42473]
[1778251680692,26.59,80285.11,0.01,-0.23736,0.00017,21.4023]
[1778251685727,26.59,80286.47,0.01,-0.23713,0.00017,21.39139]
[1778251686043,26.59,80286.47,0.01,-0.23713,0.00017,21.39139]
[1778251688217,26.59,80282.72,0.01,-0.23776,0.00017,21.42156]
[1778251688231,26.59,80282.72,0.01,-0.23776,0.00017,21.42156]
[1778251688469,26.59,80282.72,0.01,-0.23776,0.00017,21.42156]
[1778251688748,26.59,80285.19,0.01,-0.23735,0.00017,21.4017]
[1778251689019,26.59,80285.19,0.01,-0.23735,0.00017,21.4017]
[1778251691568,26.59,80288.79,0.01,-0.23674,0.00017,21.37264]
[1778251691602,26.59,80288.79,0.01,-0.23674,0.00017,21.37264]
[1778251696190,26.59,80283.12,0.01,-0.23769,0.00017,21.41804]
[1778251696230,26.59,80283.12,0.01,-0.23769,0.00017,21.41804]
[1778251696805,26.59,80281.28,0.01,-0.238,0.00017,21.43276]
[1778251697465,26.59,80281.28,0.01,-0.238,0.00017,21.43276]
[1778251697811,26.59,80276.19,0.01,-0.23885,0.00017,21.47362]
[1778251697885,26.59,80276.19,0.01,-0.23885,0.00017,21.47362]
[1778251698818,26.59,80272.42,0.01,-0.23949,0.00017,21.5038]
[1778251702190,26.59,80265.09,0.01,-0.24072,0.00017,21.56211]
[1778251702215,26.59,80265.09,0.01,-0.24072,0.00017,21.56211]
[1778251702291,26.59,80265.09,0.01,-0.24072,0.00017,21.56211]
[1778251702846,26.59,80264.08,0.01,-0.24089,0.00017,21.57007]
[1778251703877,26.59,80264.08,0.01,-0.24089,0.00017,21.57007]
[1778251704860,26.59,80260.55,0.01,-0.24149,0.00017,21.5981]
[1778251705912,26.59,80258.37,0.01,-0.24186,0.00017,21.61545]
[1778251705918,26.59,80258.37,0.01,-0.24186,0.00017,21.61545]
[1778251706095,26.59,80258.37,0.01,-0.24186,0.00017,21.61545]
[1778251706101,26.59,80258.37,0.01,-0.24186,0.00017,21.61545]
[1778251706218,26.59,80258.37,0.01,-0.24186,0.00017,21.61545]
[1778251708395,26.59,80253.83,0.01,-0.24263,0.00017,21.65149]
[1778251708931,26.59,80253.14,0.01,-0.24274,0.00017,21.65692]
[1778251709068,26.59,80253.14,0.01,-0.24274,0.00017,21.65692]
[1778251710903,26.59,80244.15,0.01,-0.24427,0.00017,21.72812]
[1778251711748,26.59,80244.15,0.01,-0.24427,0.00017,21.72812]
[1778251712036,26.59,80242.01,0.01,-0.24461,0.00017,21.74097]
[1778251714435,26.59,80244.61,0.01,-0.24416,0.00017,21.72035]
[1778251715255,26.59,80242.14,0.01,-0.24458,0.00017,21.73981]
[1778251716684,26.59,80242.14,0.01,-0.24458,0.00017,21.73983]
[1778251717460,26.59,80238.97,0.01,-0.24513,0.00017,21.76483]
[1778251718172,26.59,80240.85,0.01,-0.2448,0.00017,21.74995]
[1778251720091,26.59,80242.84,0.01,-0.24446,0.00017,21.7342]
[1778251720129,26.59,80242.84,0.01,-0.24446,0.00017,21.7342]
[1778251720220,26.59,80242.84,0.01,-0.24446,0.00017,21.7342]
[1778251720224,26.59,80242.84,0.01,-0.24446,0.00017,21.7342]
[1778251722229,26.59,80242.64,0.01,-0.2445,0.00017,21.73578]
[1778251722262,26.59,80242.64,0.01,-0.2445,0.00017,21.73578]
[1778251722330,26.59,80242.47,0.01,-0.24453,0.00017,21.73712]
[1778251727402,26.59,80244.96,0.01,-0.2441,0.00017,21.7174]
[1778251728530,26.59,80244.59,0.01,-0.24416,0.00017,21.72032]
[1778251728586,26.59,80244.59,0.01,-0.24416,0.00017,21.72032]
[1778251733638,26.59,80239.1,0.01,-0.2451,0.00017,21.76383]
[1778251733919,26.59,80239.1,0.01,-0.2451,0.00017,21.76383]
[1778251734035,26.59,80238.92,0.01,-0.24514,0.00017,21.7653]
[1778251734103,26.59,80237.72,0.01,-0.24534,0.00017,21.77476]
[1778251735346,26.59,80237.72,0.01,-0.24534,0.00017,21.77476]
[1778251735447,26.59,80231.73,0.01,-0.24637,0.00017,21.82199]
[1778251736191,26.59,80231.73,0.01,-0.24637,0.00017,21.82199]
[1778251736292,26.59,80230.92,0.01,-0.24651,0.00017,21.82833]
[1778251741753,26.59,80231.12,0.01,-0.24647,0.00017,21.82657]
[1778251742175,26.59,80230.86,0.01,-0.24651,0.00017,21.82856]
[1778251742608,26.59,80230.86,0.01,-0.24651,0.00017,21.82856]
[1778251742654,26.59,80230.86,0.01,-0.24651,0.00017,21.82856]
[1778251742688,26.59,80230.86,0.01,-0.24651,0.00017,21.82856]
[1778251742937,26.59,80233.7,0.01,-0.24602,0.00017,21.80617]
[1778251743607,26.59,80233.7,0.01,-0.24602,0.00017,21.80617]
[1778251744732,26.59,80240.03,0.01,-0.24494,0.00017,21.75625]
[1778251744781,26.59,80240.03,0.01,-0.24494,0.00017,21.75625]
[1778251745424,26.59,80242.61,0.01,-0.2445,0.00017,21.7359]
[1778251745451,26.59,80242.61,0.01,-0.2445,0.00017,21.7359]
[1778251745460,26.59,80242.61,0.01,-0.2445,0.00017,21.7359]
[1778251745752,26.59,80242.61,0.01,-0.2445,0.00017,21.7359]
[1778251745963,26.59,80242.61,0.01,-0.2445,0.00017,21.7359]
[1778251745858,26.59,80240.09,0.01,-0.24493,0.00017,21.75584]
[1778251746398,26.59,80240.09,0.01,-0.24493,0.00017,21.75584]
[1778251746452,26.59,80240.09,0.01,-0.24493,0.00017,21.75584]
[1778251746788,26.59,80240.09,0.01,-0.24493,0.00017,21.75584]
[1778251746858,26.59,80234.07,0.01,-0.24596,0.00017,21.80331]
[1778251747526,26.59,80234.07,0.01,-0.24596,0.00017,21.80331]
[1778251747547,26.59,80219.81,0.01,-0.24841,0.00017,21.91531]
[1778251750038,26.59,80215.9,0.01,-0.24909,0.00017,21.94594]
[1778251750052,26.59,80215.9,0.01,-0.24909,0.00017,21.94594]
[1778251750621,26.59,80215.9,0.01,-0.24909,0.00017,21.94594]
[1778251750662,26.59,80211.68,0.01,-0.24982,0.00017,21.97893]
[1778251752171,26.59,80211.68,0.01,-0.24982,0.00017,21.97893]
[1778251752199,26.59,80211.68,0.01,-0.24982,0.00017,21.97893]
[1778251752447,26.59,80202.17,0.01,-0.25146,0.00017,22.053]
[1778251753431,26.59,80202.17,0.01,-0.25146,0.00017,22.053]
[1778251754323,26.59,80194.54,0.01,-0.25279,0.00017,22.11216]
[1778251756826,26.59,80190.13,0.01,-0.25356,0.00017,22.14622]
[1778251757139,26.59,80196.37,0.01,-0.25247,0.00017,22.09801]
[1778251758241,26.59,80195.23,0.01,-0.25267,0.00017,22.10685]
[1778251759575,26.59,80193.77,0.01,-0.25293,0.00017,22.11814]
[1778251759598,26.59,80193.77,0.01,-0.25293,0.00017,22.11814]
[1778251762432,26.59,80200.21,0.01,-0.25181,0.00017,22.06832]
[1778251762778,26.59,80200.21,0.01,-0.25181,0.00017,22.06832]
[1778251762879,26.59,80202.86,0.01,-0.25135,0.00017,22.04776]
[1778251763155,26.59,80202.86,0.01,-0.25135,0.00017,22.04776]
[1778251764228,26.59,80202.86,0.01,-0.25135,0.00017,22.04777]
[1778251764309,26.59,80204.01,0.01,-0.25115,0.00017,22.03887]
[1778251765922,26.59,80204.01,0.01,-0.25115,0.00017,22.03887]
[1778251766330,26.59,80203.7,0.01,-0.2512,0.00017,22.04127]
[1778251766359,26.59,80203.7,0.01,-0.2512,0.00017,22.04127]
[1778251766376,26.59,80203.7,0.01,-0.2512,0.00017,22.04127]
[1778251766406,26.59,80201.19,0.01,-0.25164,0.00017,22.06073]
[1778251770433,26.59,80194.01,0.01,-0.25288,0.00017,22.11621]
[1778251771415,26.59,80192.4,0.01,-0.25316,0.00017,22.12859]
[1778251773625,26.59,80189.55,0.01,-0.25363,0.00017,22.14639]
[1778251774508,26.59,80190.29,0.01,-0.2535,0.00017,22.14061]
[1778251775515,26.59,80195.35,0.01,-0.25261,0.00017,22.10146]
[1778251780879,26.59,80198.49,0.01,-0.25207,0.00017,22.07711]
[1778251781477,26.59,80193.44,0.01,-0.25295,0.00017,22.11615]
[1778251784923,26.59,80192.24,0.01,-0.25315,0.00017,22.12535]
[1778251785668,26.59,80193.54,0.01,-0.25293,0.00017,22.1153]
[1778251791464,26.59,80197.16,0.01,-0.2523,0.00017,22.08737]
[1778251792430,26.59,80197.16,0.01,-0.2523,0.00017,22.08737]
[1778251792499,26.59,80197.16,0.01,-0.2523,0.00017,22.08737]
[1778251792600,26.59,80197.87,0.01,-0.25218,0.00017,22.08189]
[1778251797509,26.59,80199.51,0.01,-0.25189,0.00017,22.06913]
[1778251799575,26.59,80199.95,0.01,-0.25181,0.00017,22.06574]
[1778251799645,26.59,80193.18,0.01,-0.25299,0.00017,22.11802]
[1778251804084,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251804118,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251804540,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251804544,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251804588,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251804728,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251805017,26.59,80192.32,0.01,-0.25313,0.00017,22.12452]
[1778251805015,26.59,80193.08,0.01,-0.253,0.00017,22.11861]
[1778251806040,26.59,80181.36,0.01,-0.25504,0.00017,22.20893]
[1778251806172,26.59,80181.36,0.01,-0.25504,0.00017,22.20893]
[1778251806427,26.59,80181.36,0.01,-0.25504,0.00017,22.20893]
[1778251806975,26.59,80181.36,0.01,-0.25504,0.00017,22.20893]
[1778251806994,26.59,80181.36,0.01,-0.25504,0.00017,22.20893]
[1778251807060,26.59,80178.51,0.01,-0.25554,0.00017,22.23085]
[1778251808241,26.59,80184.78,0.01,-0.25445,0.00017,22.18267]
[1778251808593,26.59,80184.78,0.01,-0.25445,0.00017,22.18262]
[1778251813629,26.59,80191.66,0.01,-0.25324,0.00017,22.12925]
[1778251818971,26.59,80189.31,0.01,-0.25364,0.00017,22.14709]
[1778251822981,26.59,80191.46,0.01,-0.25326,0.00017,22.13022]
[1778251823050,26.59,80191.46,0.01,-0.25326,0.00017,22.13022]
[1778251823059,26.59,80191.46,0.01,-0.25326,0.00017,22.13022]
[1778251823008,26.59,80191.91,0.01,-0.25318,0.00017,22.12668]
[1778251823186,26.59,80191.91,0.01,-0.25318,0.00017,22.12668]
[1778251823998,26.59,80195.53,0.01,-0.25255,0.00017,22.09865]
[1778251824661,26.59,80195.53,0.01,-0.25255,0.00017,22.09865]
[1778251824823,26.59,80195.53,0.01,-0.25255,0.00017,22.09865]
[1778251826525,26.59,80204.95,0.01,-0.25091,0.00017,22.02526]
[1778251826562,26.59,80204.95,0.01,-0.25091,0.00017,22.02526]
[1778251827320,26.58,80209.22,0.01,-0.25017,0.00017,21.99194]
[1778251827737,26.58,80209.22,0.01,-0.25017,0.00017,21.99185]
[1778251828608,26.58,80209.22,0.01,-0.25017,0.00017,21.99185]
[1778251828736,26.58,80209.22,0.01,-0.25017,0.00017,21.99185]
[1778251828771,26.58,80210.74,0.01,-0.2499,0.00017,21.97995]
[1778251829473,26.58,80210.74,0.01,-0.2499,0.00017,21.97995]
[1778251829812,26.58,80210.74,0.01,-0.2499,0.00017,21.97995]
[1778251829886,26.58,80210.74,0.01,-0.2499,0.00017,21.97995]
[1778251830038,26.58,80210.74,0.01,-0.2499,0.00017,21.97995]
[1778251830076,26.58,80211.06,0.01,-0.24985,0.00017,21.97741]
[1778251832770,26.58,80222.53,0.01,-0.24784,0.00017,21.88365]
[1778251837145,26.58,80225.44,0.01,-0.24735,0.00017,21.86099]
[1778251840201,26.58,80232.71,0.01,-0.2461,0.00017,21.80387]
[1778251840823,26.58,80232.71,0.01,-0.24609,0.00017,21.80365]
[1778251842234,26.58,80233.55,0.01,-0.24595,0.00017,21.79686]
[1778251842833,26.58,80233.33,0.01,-0.24598,0.00017,21.79843]
[1778251847874,26.58,80229.63,0.01,-0.2466,0.00017,21.82666]
[1778251849778,26.58,80227.45,0.01,-0.24697,0.00017,21.84367]
[1778251850280,26.58,80225.29,0.01,-0.24734,0.00017,21.86048]
[1778251855927,26.58,80220.82,0.01,-0.24809,0.00017,21.89467]
[1778251858365,26.58,80224.04,0.01,-0.24752,0.00017,21.86897]
[1778251858392,26.58,80224.04,0.01,-0.24752,0.00017,21.86897]
[1778251858402,26.58,80224.04,0.01,-0.24752,0.00017,21.86897]
[1778251858746,26.58,80224.04,0.01,-0.24752,0.00017,21.86897]
[1778251858946,26.58,80223.88,0.01,-0.24755,0.00017,21.87]
[1778251859306,26.58,80223.88,0.01,-0.24755,0.00017,21.87]
[1778251859952,26.58,80219.96,0.01,-0.24822,0.00017,21.90061]
[1778251862090,26.57,80218.08,0.01,-0.24854,0.00017,21.91513]
[1778251862149,26.57,80217.22,0.01,-0.24868,0.00017,21.92176]
[1778251862278,26.57,80217.22,0.01,-0.24868,0.00017,21.92176]
[1778251863615,26.57,80218.68,0.01,-0.24843,0.00017,21.91024]
[1778251869016,26.57,80218.74,0.01,-0.2484,0.00017,21.90888]
[1778251869416,26.57,80218.74,0.01,-0.2484,0.00017,21.90888]
[1778251869455,26.57,80218.74,0.01,-0.2484,0.00017,21.90888]
[1778251869460,26.57,80218.74,0.01,-0.2484,0.00017,21.90888]
[1778251871677,26.57,80220.83,0.01,-0.24803,0.00017,21.89221]
[1778251871684,26.57,80220.83,0.01,-0.24803,0.00017,21.89221]
[1778251871814,26.57,80220.83,0.01,-0.24803,0.00017,21.89221]
[1778251872071,26.57,80220.83,0.01,-0.24803,0.00017,21.89221]
[1778251872115,26.57,80214.56,0.01,-0.24911,0.00017,21.94111]
[1778251873287,26.57,80214.71,0.01,-0.24908,0.00017,21.93978]
[1778251873881,26.57,80214.71,0.01,-0.24908,0.00017,21.93978]
[1778251874053,26.57,80210.64,0.01,-0.24978,0.00017,21.97134]
[1778251879088,26.57,80210.99,0.01,-0.2497,0.00017,21.96745]
[1778251882451,26.56,80212.0,0.01,-0.24951,0.00017,21.95888]
[1778251882483,26.56,80212.0,0.01,-0.24951,0.00017,21.95888]
[1778251882591,26.56,80212.0,0.01,-0.24951,0.00017,21.95888]
[1778251883116,26.56,80209.66,0.01,-0.24991,0.00017,21.97692]
[1778251883886,26.56,80209.66,0.01,-0.24991,0.00017,21.97692]
[1778251884122,26.56,80202.48,0.01,-0.25115,0.00017,22.03268]
[1778251884333,26.56,80202.48,0.01,-0.25115,0.00017,22.03268]
[1778251884383,26.56,80202.48,0.01,-0.25115,0.00017,22.03268]
[1778251888605,26.56,80207.12,0.01,-0.25033,0.00017,21.99591]
[1778251894192,26.56,80207.28,0.01,-0.25026,0.00017,21.98974]
[1778251896449,26.56,80207.75,0.01,-0.25017,0.00017,21.98592]
[1778251896729,26.56,80207.75,0.01,-0.25017,0.00017,21.98592]
[1778251896790,26.56,80207.75,0.01,-0.25017,0.00017,21.98592]
[1778251897146,26.56,80207.75,0.01,-0.25017,0.00017,21.98592]
[1778251897149,26.56,80207.75,0.01,-0.25017,0.00017,21.98592]
[1778251897185,26.56,80208.21,0.01,-0.25008,0.00017,21.98203]
[1778251897209,26.56,80208.21,0.01,-0.25008,0.00017,21.98203]
[1778251897263,26.56,80208.21,0.01,-0.25008,0.00017,21.98203]
[1778251897269,26.56,80208.21,0.01,-0.25008,0.00017,21.98203]
[1778251897560,26.56,80208.21,0.01,-0.25008,0.00017,21.98203]
[1778251897637,26.56,80208.21,0.01,-0.25008,0.00017,21.98203]
[1778251898960,26.56,80220.91,0.01,-0.24789,0.00017,21.88243]
[1778251902954,26.56,80220.45,0.01,-0.24796,0.00017,21.88575]
[1778251902990,26.56,80220.45,0.01,-0.24796,0.00017,21.88575]
[1778251903863,26.56,80217.96,0.01,-0.24839,0.00017,21.90515]
[1778251903939,26.56,80217.96,0.01,-0.24839,0.00017,21.90515]
[1778251904639,26.56,80216.7,0.01,-0.2486,0.00017,21.91489]
[1778251904678,26.56,80211.76,0.01,-0.24945,0.00017,21.95337]
[1778251906250,26.56,80212.01,0.01,-0.24941,0.00017,21.95142]
[1778251906760,26.56,80208.85,0.01,-0.24995,0.00017,21.97592]
[1778251910632,26.55,80209.21,0.01,-0.24988,0.00017,21.97271]
[1778251910659,26.55,80209.21,0.01,-0.24988,0.00017,21.97271]
[1778251910775,26.55,80209.21,0.01,-0.24988,0.00017,21.97271]
[1778251910785,26.55,80209.21,0.01,-0.24988,0.00017,21.97271]
[1778251910809,26.55,80205.23,0.01,-0.25057,0.00017,22.00363]
[1778251911257,26.55,80205.23,0.01,-0.25057,0.00017,22.00363]
[1778251911600,26.55,80205.23,0.01,-0.25057,0.00017,22.00363]
[1778251912953,26.55,80198.67,0.01,-0.2517,0.00017,22.0545]
[1778251913090,26.55,80198.67,0.01,-0.2517,0.00017,22.0545]
[1778251913191,26.55,80189.21,0.01,-0.25335,0.00017,22.12773]
[1778251913300,26.55,80189.21,0.01,-0.25335,0.00017,22.12773]
[1778251913401,26.55,80178.49,0.01,-0.25522,0.00017,22.21033]
[1778251914877,26.55,80178.49,0.01,-0.25522,0.00017,22.21033]
[1778251914975,26.55,80177.04,0.01,-0.25547,0.00018,22.22137]
[1778251920713,26.55,80174.38,0.01,-0.25592,0.00018,22.24128]
[1778251925765,26.55,80174.94,0.01,-0.25582,0.00018,22.23664]
[1778251929183,26.55,80172.18,0.01,-0.2563,0.00018,22.25755]
[1778251934475,26.55,80169.48,0.01,-0.25676,0.00018,22.27765]
[1778251939510,26.55,80170.14,0.01,-0.25664,0.00018,22.27235]
[1778251941598,26.55,80169.23,0.01,-0.2568,0.00018,22.27926]
[1778251942876,26.55,80168.73,0.01,-0.25688,0.00018,22.28303]
[1778251946168,26.55,80169.0,0.01,-0.25683,0.00018,22.28077]
[1778251947615,26.55,80170.9,0.01,-0.25649,0.00018,22.26612]
[1778251948747,26.55,80169.1,0.01,-0.25681,0.00018,22.27984]
[1778251948772,26.55,80169.1,0.01,-0.25681,0.00018,22.27984]
[1778251949024,26.55,80169.1,0.01,-0.25681,0.00018,22.27984]
[1778251949173,26.55,80167.49,0.01,-0.25709,0.00018,22.29208]
[1778251949667,26.55,80167.49,0.01,-0.25709,0.00018,22.29208]
[1778251949732,26.55,80150.2,0.01,-0.26014,0.00018,22.42361]
[1778251951429,26.55,80150.2,0.01,-0.26014,0.00018,22.42363]
[1778251951863,26.55,80150.2,0.01,-0.26014,0.00018,22.42363]
[1778251951934,26.55,80142.74,0.01,-0.26143,0.00018,22.47601]
[1778251953797,26.55,80143.37,0.01,-0.26132,0.00018,22.4712]
[1778251954744,26.55,80142.14,0.01,-0.26154,0.00018,22.48044]
[1778251954791,26.55,80142.14,0.01,-0.26154,0.00018,22.48044]
[1778251958838,26.54,80140.38,0.01,-0.26184,0.00018,22.49343]
[1778251962513,26.54,80141.93,0.01,-0.26156,0.00018,22.48129]
[1778251965497,26.54,80142.7,0.01,-0.26141,0.00018,22.47513]
[1778251966011,26.54,80142.7,0.01,-0.26141,0.00018,22.47513]
[1778251966146,26.54,80142.7,0.01,-0.26141,0.00018,22.47513]
[1778251966205,26.54,80141.61,0.01,-0.2616,0.00018,22.48324]
[1778251968081,26.54,80141.61,0.01,-0.2616,0.00018,22.48312]
[1778251968082,26.54,80142.88,0.01,-0.26137,0.00018,22.4734]
[1778251969593,26.54,80143.21,0.01,-0.26131,0.00018,22.47079]
[1778251970352,26.54,80143.35,0.01,-0.26128,0.00018,22.46962]
[1778251970822,26.54,80143.35,0.01,-0.26128,0.00018,22.46962]
[1778251973216,26.54,80142.96,0.01,-0.26135,0.00018,22.47236]
[1778251973221,26.54,80142.96,0.01,-0.26135,0.00018,22.47236]
[1778251973459,26.54,80136.53,0.01,-0.26249,0.00018,22.52076]
[1778251973510,26.54,80136.53,0.01,-0.26249,0.00018,22.52076]
[1778251973573,26.54,80136.53,0.01,-0.26249,0.00018,22.52076]
[1778251973748,26.54,80136.53,0.01,-0.26248,0.00018,22.52065]
[1778251974374,26.54,80136.53,0.01,-0.26248,0.00018,22.52065]
[1778251974404,26.54,80136.53,0.01,-0.26248,0.00018,22.52065]
[1778251975219,26.54,80136.53,0.01,-0.26248,0.00018,22.52065]
[1778251975231,26.54,80136.53,0.01,-0.26248,0.00018,22.52065]
[1778251974755,26.54,80131.13,0.01,-0.26345,0.00018,22.56123]
[1778251975322,26.54,80131.13,0.01,-0.26345,0.00018,22.56123]
[1778251975377,26.54,80131.13,0.01,-0.26345,0.00018,22.56123]
[1778251975762,26.54,80127.23,0.01,-0.26414,0.00018,22.59043]
[1778251980796,26.54,80123.24,0.01,-0.26485,0.00018,22.62033]
[1778251983197,26.54,80123.79,0.01,-0.26476,0.00018,22.61624]
[1778251984232,26.54,80119.7,0.01,-0.26549,0.00018,22.64681]
[1778251984450,26.54,80119.7,0.01,-0.26549,0.00018,22.64681]
[1778251984825,26.54,80119.7,0.01,-0.26549,0.00018,22.64683]
[1778251987596,26.54,80117.43,0.01,-0.26589,0.00018,22.66374]
[1778251987630,26.54,80117.43,0.01,-0.26589,0.00018,22.66374]
[1778251987789,26.54,80117.43,0.01,-0.26589,0.00018,22.66374]
[1778251987832,26.54,80117.43,0.01,-0.26589,0.00018,22.66374]
[1778251987955,26.54,80117.43,0.01,-0.26589,0.00018,22.66374]
[1778251988239,26.54,80122.15,0.01,-0.26505,0.00018,22.62853]
[1778251989167,26.54,80131.71,0.01,-0.26334,0.00018,22.55684]
[1778251989458,26.54,80131.71,0.01,-0.26334,0.00018,22.55684]
[1778251989858,26.54,80131.33,0.01,-0.2634,0.00018,22.55951]
[1778251994894,26.54,80130.24,0.01,-0.26359,0.00018,22.56728]
[1778251997848,26.54,80127.87,0.01,-0.26401,0.00018,22.58482]
[1778251997996,26.54,80127.15,0.01,-0.26413,0.00018,22.5901]
[1778252000828,26.54,80126.58,0.01,-0.26423,0.00018,22.59412]
[1778252000913,26.54,80126.58,0.01,-0.26423,0.00018,22.59412]
[1778252001110,26.54,80126.58,0.01,-0.26423,0.00018,22.59412]
[1778252001155,26.54,80126.58,0.01,-0.26423,0.00018,22.59412]
[1778252002623,26.53,80124.77,0.01,-0.26455,0.00018,22.60742]
[1778252002628,26.53,80124.77,0.01,-0.26455,0.00018,22.60742]
[1778252002676,26.53,80124.77,0.01,-0.26455,0.00018,22.60742]
[1778252002982,26.53,80124.77,0.01,-0.26455,0.00018,22.60742]
[1778252003041,26.53,80115.37,0.01,-0.26623,0.00018,22.67763]
[1778252005970,26.53,80124.42,0.01,-0.2646,0.00018,22.60978]
[1778252006972,26.53,80124.42,0.01,-0.2646,0.00018,22.60978]
[1778252006978,26.53,80124.42,0.01,-0.2646,0.00018,22.60978]
[1778252007262,26.53,80124.42,0.01,-0.2646,0.00018,22.60978]
[1778252007069,26.53,80130.15,0.01,-0.26358,0.00018,22.56672]
[1778252007308,26.53,80130.15,0.01,-0.26358,0.00018,22.56672]
[1778252007985,26.53,80130.15,0.01,-0.26357,0.00018,22.56659]
[1778252009859,26.53,80132.53,0.01,-0.26315,0.00018,22.54864]
[1778252011704,26.53,80127.51,0.01,-0.26401,0.00018,22.58215]
[1778252012600,26.53,80127.51,0.01,-0.26401,0.00018,22.58205]
[1778252014296,26.53,80125.95,0.01,-0.26429,0.00018,22.59362]
[1778252014712,26.53,80124.97,0.01,-0.26446,0.00018,22.60083]
[1778252016906,26.53,80123.94,0.01,-0.26464,0.00018,22.60827]
[1778252016955,26.53,80123.94,0.01,-0.26464,0.00018,22.60827]
[1778252016959,26.53,80123.94,0.01,-0.26464,0.00018,22.60827]
[1778252017965,26.53,80129.34,0.01,-0.26367,0.00018,22.56769]
[1778252017976,26.53,80129.34,0.01,-0.26367,0.00018,22.56769]
[1778252018064,26.53,80129.34,0.01,-0.26367,0.00018,22.56769]
[1778252019269,26.53,80133.39,0.01,-0.26295,0.00018,22.53714]
[1778252028400,26.53,80141.54,0.01,-0.26149,0.00018,22.47534]
[1778252028468,26.53,80141.54,0.01,-0.26149,0.00018,22.47534]
[1778252029133,26.53,80141.77,0.01,-0.26145,0.00018,22.47359]
[1778252029498,26.53,80141.77,0.01,-0.26145,0.00018,22.47359]
[1778252029616,26.53,80141.77,0.01,-0.26145,0.00018,22.47359]
[1778252029662,26.53,80141.77,0.01,-0.26145,0.00018,22.47359]
[1778252030141,26.53,80143.65,0.01,-0.26111,0.00018,22.45928]
[1778252030472,26.53,80143.65,0.01,-0.26111,0.00018,22.45928]
[1778252031557,26.53,80144.91,0.01,-0.26089,0.00018,22.44966]
[1778252035026,26.53,80142.64,0.01,-0.26128,0.00018,22.46654]
[1778252035065,26.53,80142.64,0.01,-0.26128,0.00018,22.46654]
[1778252035650,26.53,80143.0,0.01,-0.26122,0.00018,22.46371]
[1778252038580,26.53,80140.58,0.01,-0.26164,0.00018,22.48168]
[1778252040518,26.53,80139.72,0.01,-0.26179,0.00018,22.48795]
[1778252041792,26.52,80140.21,0.01,-0.2617,0.00018,22.48413]
[1778252041984,26.52,80140.21,0.01,-0.2617,0.00018,22.48413]
[1778252042225,26.52,80139.1,0.01,-0.26189,0.00018,22.4924]
[1778252043628,26.52,80138.19,0.01,-0.26205,0.00018,22.49914]
[1778252044242,26.52,80140.64,0.01,-0.26161,0.00018,22.48052]
[1778252045889,26.52,80140.23,0.01,-0.26168,0.00018,22.48351]
[1778252045893,26.52,80140.23,0.01,-0.26168,0.00018,22.48351]
[1778252046253,26.52,80139.33,0.01,-0.26184,0.00018,22.49007]
[1778252048295,26.52,80139.44,0.01,-0.26181,0.00018,22.48912]
[1778252048308,26.52,80141.98,0.01,-0.26136,0.00018,22.4697]
[1778252049060,26.52,80141.98,0.01,-0.26136,0.00018,22.4697]
[1778252049273,26.52,80141.98,0.01,-0.26135,0.00018,22.46946]
[1778252049667,26.52,80141.98,0.01,-0.26135,0.00018,22.46946]
[1778252049729,26.52,80141.98,0.01,-0.26135,0.00018,22.46946]
[1778252052030,26.52,80144.12,0.01,-0.26096,0.00018,22.45283]
[1778252054714,26.52,80150.43,0.01,-0.25983,0.00018,22.40441]
[1778252058572,26.52,80149.68,0.01,-0.25996,0.00018,22.40981]
[1778252059348,26.52,80152.44,0.01,-0.25947,0.00018,22.38869]
[1778252060229,26.52,80152.44,0.01,-0.25947,0.00018,22.38869]
[1778252060291,26.52,80153.39,0.01,-0.2593,0.00018,22.38134]
[1778252065655,26.51,80148.75,0.01,-0.26011,0.00018,22.41619]
[1778252071087,26.51,80151.55,0.01,-0.2596,0.00018,22.39456]
[1778252076143,26.51,80157.56,0.01,-0.25851,0.00018,22.34435]
[1778252076186,26.51,80157.56,0.01,-0.25851,0.00018,22.34435]
[1778252076191,26.51,80157.56,0.01,-0.25851,0.00018,22.34435]
[1778252079711,26.51,80158.58,0.01,-0.25832,0.00018,22.33638]
[1778252079761,26.51,80158.58,0.01,-0.25832,0.00018,22.33638]
[1778252080705,26.51,80160.76,0.01,-0.25794,0.00018,22.31969]
[1778252080806,26.51,80160.76,0.01,-0.25794,0.00018,22.31969]
[1778252085963,26.51,80168.92,0.01,-0.2565,0.00018,22.2571]
[1778252091824,26.51,80175.23,0.01,-0.25539,0.00018,22.2087]
[1778252091835,26.51,80175.23,0.01,-0.25539,0.00018,22.2087]
[1778252091948,26.51,80175.23,0.01,-0.25539,0.00018,22.2087]
[1778252092049,26.51,80176.12,0.01,-0.25523,0.00018,22.20187]
[1778252095130,26.51,80181.99,0.01,-0.2542,0.00017,22.15644]
[1778252095984,26.51,80181.59,0.01,-0.25427,0.00017,22.15941]
[1778252096481,26.51,80182.99,0.01,-0.25402,0.00017,22.14848]
[1778252097213,26.51,80182.99,0.01,-0.25402,0.00017,22.14848]
[1778252098550,26.51,80183.14,0.01,-0.25399,0.00017,22.14707]
[1778252099452,26.51,80183.22,0.01,-0.25397,0.00017,22.1463]
[1778252100885,26.51,80183.22,0.01,-0.25397,0.00017,22.14622]
[1778252103321,26.51,80180.31,0.01,-0.25448,0.00018,22.16851]
[1778252104272,26.51,80178.86,0.01,-0.25473,0.00018,22.17967]
[1778252105328,26.51,80177.85,0.01,-0.25491,0.00018,22.18741]
[1778252105847,26.51,80177.99,0.01,-0.25488,0.00018,22.18628]
[1778252105852,26.51,80177.99,0.01,-0.25488,0.00018,22.18628]
[1778252105893,26.51,80177.99,0.01,-0.25488,0.00018,22.18628]
[1778252105935,26.51,80177.78,0.01,-0.25492,0.00018,22.18786]
[1778252107608,26.51,80171.73,0.01,-0.25598,0.00018,22.23437]
[1778252109393,26.51,80169.01,0.01,-0.25645,0.00018,22.25516]
[1778252115517,26.51,80168.92,0.01,-0.25645,0.00018,22.25519]
[1778252124807,26.5,80169.9,0.01,-0.25626,0.00018,22.24686]
[1778252129843,26.5,80170.82,0.01,-0.2561,0.00018,22.23973]
[1778252131636,26.5,80170.44,0.01,-0.25617,0.00018,22.24264]
[1778252134203,26.5,80171.04,0.01,-0.25603,0.00018,22.23398]
[1778252134255,26.5,80171.04,0.01,-0.25603,0.00018,22.23398]
[1778252136048,26.5,80172.92,0.01,-0.2557,0.00018,22.21953]
[1778252141368,26.5,80179.53,0.01,-0.25455,0.00018,22.16898]
[1778252143096,26.5,80177.13,0.01,-0.25498,0.00018,22.18759]
[1778252143133,26.5,80177.13,0.01,-0.25498,0.00018,22.18759]
[1778252143137,26.5,80177.13,0.01,-0.25498,0.00018,22.18759]
[1778252143712,26.5,80177.4,0.01,-0.25493,0.00018,22.18554]
[1778252143740,26.5,80177.4,0.01,-0.25493,0.00018,22.18554]
[1778252144253,26.5,80177.4,0.01,-0.25493,0.00018,22.18554]
[1778252144307,26.5,80177.4,0.01,-0.25493,0.00018,22.18554]
[1778252145318,26.5,80177.4,0.01,-0.25493,0.00018,22.18557]
[1778252145324,26.5,80177.4,0.01,-0.25493,0.00018,22.18557]
[1778252146869,26.5,80176.94,0.01,-0.25501,0.00018,22.18918]
[1778252147608,26.51,80176.77,0.01,-0.25504,0.00018,22.19051]
[1778252154010,26.51,80179.52,0.01,-0.25456,0.00018,22.1695]
[1778252155086,26.51,80179.52,0.01,-0.25456,0.00018,22.1695]
[1778252155154,26.51,80179.52,0.01,-0.25456,0.00018,22.1695]
[1778252156198,26.51,80183.34,0.01,-0.2539,0.00017,22.14004]
[1778252156584,26.51,80186.57,0.01,-0.25333,0.00017,22.11509]
[1778252157031,26.51,80186.57,0.01,-0.25333,0.00017,22.11516]
[1778252160433,26.51,80186.27,0.01,-0.25339,0.00017,22.11768]
[1778252160497,26.51,80185.36,0.01,-0.25355,0.00017,22.12483]
[1778252163430,26.51,80183.64,0.01,-0.25386,0.00017,22.13834]
[1778252166403,26.51,80185.07,0.01,-0.25361,0.00017,22.12758]
[1778252172137,26.51,80185.1,0.01,-0.25362,0.00017,22.12807]
[1778252172511,26.51,80185.1,0.01,-0.25362,0.00017,22.12807]
[1778252172908,26.51,80185.1,0.01,-0.25362,0.00017,22.12807]
[1778252173178,26.51,80185.1,0.01,-0.25362,0.00017,22.12807]
[1778252175760,26.51,80176.95,0.01,-0.25506,0.00018,22.19132]
[1778252175871,26.51,80176.95,0.01,-0.25506,0.00018,22.19132]
[1778252176164,26.51,80175.98,0.01,-0.25523,0.00018,22.19885]
[1778252177051,26.51,80175.98,0.01,-0.25523,0.00018,22.19885]
[1778252179003,26.51,80175.11,0.01,-0.25538,0.00018,22.2056]
[1778252179085,26.51,80175.11,0.01,-0.25538,0.00018,22.2056]
[1778252181146,26.51,80173.25,0.01,-0.25571,0.00018,22.22001]
[1778252181693,26.51,80169.77,0.01,-0.25633,0.00018,22.24677]
[1778252181729,26.51,80169.77,0.01,-0.25633,0.00018,22.24677]
[1778252181984,26.51,80169.77,0.01,-0.25633,0.00018,22.24677]
[1778252182321,26.51,80169.77,0.01,-0.25633,0.00018,22.24677]
[1778252182400,26.51,80169.77,0.01,-0.25633,0.00018,22.24677]
[1778252182428,26.51,80160.11,0.01,-0.25803,0.00018,22.32071]
[1778252182784,26.51,80160.11,0.01,-0.25803,0.00018,22.32071]
[1778252183549,26.51,80158.8,0.01,-0.25826,0.00018,22.33082]
[1778252184089,26.51,80158.8,0.01,-0.25826,0.00018,22.33082]
[1778252184221,26.51,80141.64,0.01,-0.2613,0.00018,22.46121]
[1778252184910,26.51,80141.64,0.01,-0.2613,0.00018,22.46121]
[1778252185032,26.51,80141.64,0.01,-0.2613,0.00018,22.46121]
[1778252185056,26.51,80141.64,0.01,-0.2613,0.00018,22.46121]
[1778252185065,26.51,80141.64,0.01,-0.2613,0.00018,22.46121]
[1778252185636,26.51,80139.37,0.01,-0.2617,0.00018,22.47826]
[1778252185665,26.51,80139.37,0.01,-0.2617,0.00018,22.47826]
[1778252185906,26.51,80139.37,0.01,-0.2617,0.00018,22.47826]
[1778252186117,26.51,80139.37,0.01,-0.2617,0.00018,22.47826]
[1778252186235,26.51,80137.65,0.01,-0.262,0.00018,22.49113]
[1778252187322,26.51,80137.65,0.01,-0.262,0.00018,22.49113]
[1778252189588,26.51,80127.97,0.01,-0.26373,0.00018,22.56395]
[1778252194662,26.51,80125.91,0.01,-0.26406,0.00018,22.57524]
[1778252200701,26.51,80122.43,0.01,-0.26467,0.00018,22.60066]
[1778252202769,26.51,80119.91,0.01,-0.26512,0.00018,22.61944]
[1778252203661,26.51,80120.36,0.01,-0.26504,0.00018,22.61601]
[1778252205628,26.51,80120.97,0.01,-0.26493,0.00018,22.61132]
[1778252205650,26.51,80120.97,0.01,-0.26493,0.00018,22.61132]
[1778252205658,26.51,80120.97,0.01,-0.26493,0.00018,22.61132]
[1778252209596,26.51,80121.2,0.01,-0.26488,0.00018,22.60938]
[1778252209622,26.51,80121.2,0.01,-0.26488,0.00018,22.60938]
[1778252209847,26.51,80121.2,0.01,-0.26488,0.00018,22.60938]
[1778252211822,26.51,80127.51,0.01,-0.26375,0.00018,22.56205]
[1778252211900,26.51,80127.51,0.01,-0.26375,0.00018,22.56205]
[1778252215240,26.51,80120.46,0.01,-0.26501,0.00018,22.6149]
[1778252215998,26.51,80120.09,0.01,-0.26508,0.00018,22.61765]
[1778252221480,26.51,80124.55,0.01,-0.26428,0.00018,22.58414]
[1778252226227,26.51,80126.09,0.01,-0.264,0.00018,22.57263]
[1778252226516,26.51,80126.62,0.01,-0.26391,0.00018,22.56868]
[1778252228954,26.51,80126.66,0.01,-0.2639,0.00018,22.56843]
[1778252229027,26.51,80126.66,0.01,-0.2639,0.00018,22.56843]
[1778252229152,26.51,80126.66,0.01,-0.2639,0.00018,22.56843]
[1778252229535,26.51,80126.24,0.01,-0.26398,0.00018,22.5716]
[1778252230373,26.51,80126.24,0.01,-0.26398,0.00018,22.5716]
[1778252232787,26.51,80131.07,0.01,-0.26311,0.00018,22.53494]
[1778252232808,26.51,80131.07,0.01,-0.26311,0.00018,22.53494]
[1778252233623,26.51,80129.78,0.01,-0.26334,0.00018,22.54457]
[1778252234572,26.51,80125.49,0.01,-0.2641,0.00018,22.5767]
[1778252235330,26.51,80125.49,0.01,-0.2641,0.00018,22.5767]
[1778252235582,26.51,80120.16,0.01,-0.26505,0.00018,22.61652]
[1778252237889,26.5,80118.2,0.01,-0.2654,0.00018,22.6309]
[1778252238560,26.5,80118.2,0.01,-0.2654,0.00018,22.6309]
[1778252238596,26.5,80118.2,0.01,-0.2654,0.00018,22.6309]
[1778252238633,26.5,80118.2,0.01,-0.2654,0.00018,22.6309]
[1778252238759,26.5,80116.71,0.01,-0.26566,0.00018,22.64188]
[1778252238810,26.5,80116.71,0.01,-0.26566,0.00018,22.64188]
[1778252238899,26.5,80116.71,0.01,-0.26566,0.00018,22.64188]
[1778252239170,26.5,80116.71,0.01,-0.26566,0.00018,22.64188]
[1778252239544,26.5,80116.71,0.01,-0.26566,0.00018,22.64188]
[1778252239572,26.5,80106.36,0.01,-0.26752,0.00018,22.71895]
[1778252239825,26.5,80106.36,0.01,-0.26752,0.00018,22.71895]
[1778252239835,26.5,80106.36,0.01,-0.26752,0.00018,22.71895]
[1778252239926,26.5,80089.72,0.01,-0.27052,0.00018,22.84179]
[1778252241319,26.5,80089.72,0.01,-0.27052,0.00018,22.84179]
[1778252242627,26.5,80088.34,0.01,-0.27077,0.00018,22.85178]
[1778252242951,26.5,80088.34,0.01,-0.27077,0.00018,22.85178]
[1778252243482,26.5,80088.34,0.01,-0.27077,0.00018,22.85178]
[1778252243493,26.5,80090.85,0.01,-0.27031,0.00018,22.83304]
[1778252243963,26.5,80090.85,0.01,-0.27031,0.00018,22.83304]
[1778252245397,26.5,80093.65,0.01,-0.2698,0.00018,22.81229]
[1778252247941,26.5,80099.19,0.01,-0.26879,0.00018,22.77109]
[1778252247945,26.5,80099.19,0.01,-0.26879,0.00018,22.77109]
[1778252248027,26.5,80099.89,0.01,-0.26866,0.00018,22.76583]
[1778252248777,26.5,80099.89,0.01,-0.26866,0.00018,22.76583]
[1778252248816,26.5,80099.89,0.01,-0.26866,0.00018,22.76583]
[1778252248910,26.5,80099.89,0.01,-0.26866,0.00018,22.76583]
[1778252248969,26.5,80099.89,0.01,-0.26866,0.00018,22.76583]
[1778252248974,26.5,80099.89,0.01,-0.26866,0.00018,22.76583]
[1778252249164,26.5,80102.14,0.01,-0.26825,0.00018,22.74909]
[1778252251354,26.5,80102.14,0.01,-0.26825,0.00018,22.74894]
[1778252251413,26.5,80113.79,0.01,-0.26613,0.00018,22.65834]
[1778252252914,26.5,80113.79,0.01,-0.26613,0.00018,22.65828]
[1778252254028,26.5,80113.93,0.01,-0.2661,0.00018,22.65719]
[1778252254177,26.5,80113.93,0.01,-0.2661,0.00018,22.65719]
[1778252254328,26.5,80113.93,0.01,-0.2661,0.00018,22.65719]
[1778252255383,26.5,80114.8,0.01,-0.26594,0.00018,22.65065]
[1778252255481,26.5,80114.51,0.01,-0.26599,0.00018,22.65277]
[1778252256346,26.5,80114.51,0.01,-0.26599,0.00018,22.65277]
[1778252256353,26.5,80114.51,0.01,-0.26599,0.00018,22.65277]
[1778252257326,26.5,80113.86,0.01,-0.26611,0.00018,22.65757]
[1778252257366,26.5,80113.86,0.01,-0.26611,0.00018,22.65757]
[1778252257666,26.5,80113.69,0.01,-0.26614,0.00018,22.65878]
[1778252259042,26.5,80113.33,0.01,-0.2662,0.00018,22.66141]
[1778252259048,26.5,80113.33,0.01,-0.2662,0.00018,22.66141]
[1778252259481,26.5,80113.33,0.01,-0.2662,0.00018,22.66141]
[1778252259523,26.5,80113.71,0.01,-0.26613,0.00018,22.65852]
[1778252261089,26.5,80113.71,0.01,-0.26613,0.00018,22.65853]
[1778252265528,26.5,80115.13,0.01,-0.26588,0.00018,22.64806]
[1778252267082,26.5,80111.4,0.01,-0.26655,0.00018,22.67589]
[1778252267092,26.5,80111.4,0.01,-0.26655,0.00018,22.67589]
[1778252272847,26.5,80113.79,0.01,-0.26612,0.00018,22.65786]
[1778252277588,26.5,80114.92,0.01,-0.26591,0.00018,22.6493]
[1778252278284,26.5,80115.12,0.01,-0.26587,0.00018,22.64777]
[1778252279439,26.5,80113.58,0.01,-0.26615,0.00018,22.65923]
[1778252279623,26.5,80111.83,0.01,-0.26646,0.00018,22.67223]
[1778252284931,26.5,80113.69,0.01,-0.26612,0.00018,22.65789]
[1778252287501,26.5,80113.89,0.01,-0.26608,0.00018,22.65628]
[1778252287588,26.5,80117.33,0.01,-0.26546,0.00018,22.63049]
[1778252288896,26.5,80117.33,0.01,-0.26546,0.00018,22.63039]
[1778252289624,26.5,80114.62,0.01,-0.26594,0.00018,22.65052]
[1778252295030,26.49,80108.72,0.01,-0.26699,0.00018,22.6938]
[1778252298031,26.49,80098.96,0.01,-0.26873,0.00018,22.76578]
[1778252299225,26.49,80098.96,0.01,-0.26873,0.00018,22.76578]
[1778252299531,26.49,80103.36,0.01,-0.26794,0.00018,22.73306]
[1778252301646,26.49,80103.36,0.01,-0.26793,0.00018,22.73288]
[1778252301655,26.49,80103.36,0.01,-0.26793,0.00018,22.73288]
[1778252301662,26.49,80103.36,0.01,-0.26793,0.00018,22.73288]
[1778252301052,26.49,80114.7,0.01,-0.26589,0.00018,22.64841]
[1778252302422,26.49,80114.7,0.01,-0.26589,0.00018,22.64841]
[1778252302523,26.49,80112.63,0.01,-0.26626,0.00018,22.66372]
[1778252302985,26.49,80112.63,0.01,-0.26626,0.00018,22.66372]
[1778252303086,26.49,80111.62,0.01,-0.26644,0.00018,22.67111]
[1778252308556,26.49,80108.3,0.01,-0.26702,0.00018,22.69536]
[1778252308634,26.49,80110.59,0.01,-0.26661,0.00018,22.6782]
[1778252310111,26.49,80110.59,0.01,-0.26661,0.00018,22.67809]
[1778252310142,26.49,80110.59,0.01,-0.26661,0.00018,22.67809]
[1778252310292,26.49,80110.59,0.01,-0.26661,0.00018,22.67809]
[1778252314677,26.49,80112.95,0.01,-0.26615,0.00018,22.65604]
[1778252320185,26.48,80111.65,0.01,-0.26637,0.00018,22.66534]
[1778252322344,26.48,80111.11,0.01,-0.26647,0.00018,22.6693]
[1778252322381,26.48,80111.11,0.01,-0.26647,0.00018,22.6693]
[1778252322877,26.48,80110.81,0.01,-0.26652,0.00018,22.67147]
[1778252322924,26.48,80110.81,0.01,-0.26652,0.00018,22.67147]
[1778252323524,26.48,80110.81,0.01,-0.26652,0.00018,22.67147]
[1778252323550,26.48,80110.81,0.01,-0.26652,0.00018,22.67147]
[1778252330777,26.48,80106.97,0.01,-0.2672,0.00018,22.69952]
[1778252337309,26.48,80099.39,0.01,-0.26855,0.00018,22.75509]
[1778252342344,26.48,80100.01,0.01,-0.26842,0.00018,22.74997]
[1778252345060,26.48,80105.28,0.01,-0.26747,0.00018,22.71069]
[1778252345113,26.48,80105.28,0.01,-0.26747,0.00018,22.71069]
[1778252347136,26.48,80110.59,0.01,-0.26651,0.00018,22.6711]
[1778252347495,26.48,80110.59,0.01,-0.26651,0.00018,22.6711]
[1778252347546,26.48,80110.59,0.01,-0.26651,0.00018,22.6711]
[1778252347550,26.48,80110.59,0.01,-0.26651,0.00018,22.6711]
[1778252353422,26.48,80109.39,0.01,-0.26673,0.00018,22.6799]
[1778252356864,26.48,80106.9,0.01,-0.26717,0.00018,22.69833]
[1778252356924,26.48,80106.9,0.01,-0.26717,0.00018,22.69833]
[1778252356951,26.48,80106.9,0.01,-0.26717,0.00018,22.69833]
[1778252356963,26.48,80106.9,0.01,-0.26717,0.00018,22.69833]
[1778252357451,26.48,80106.74,0.01,-0.2672,0.00018,22.69948]
[1778252359464,26.48,80117.23,0.01,-0.26531,0.00018,22.62121]
[1778252361094,26.48,80116.09,0.01,-0.26552,0.00018,22.62977]
[1778252361477,26.48,80116.09,0.01,-0.26552,0.00018,22.62981]
[1778252363532,26.48,80114.13,0.01,-0.26587,0.00018,22.64448]
[1778252365931,26.48,80113.64,0.01,-0.26596,0.00018,22.64814]
[1778252366553,26.48,80113.64,0.01,-0.26596,0.00018,22.64814]
[1778252366602,26.48,80118.39,0.01,-0.26511,0.00018,22.61264]
[1778252368158,26.48,80121.0,0.01,-0.26464,0.00018,22.5931]
[1778252368195,26.48,80121.0,0.01,-0.26464,0.00018,22.5931]
[1778252369586,26.48,80121.0,0.01,-0.26464,0.00018,22.59313]
[1778252371625,26.48,80121.21,0.01,-0.26461,0.00018,22.59167]
[1778252371655,26.48,80123.11,0.01,-0.26424,0.00018,22.57347]
[1778252373655,26.48,80123.11,0.01,-0.26424,0.00018,22.57353]
[1778252373683,26.48,80123.37,0.01,-0.2642,0.00018,22.57165]
[1778252373950,26.48,80123.37,0.01,-0.2642,0.00018,22.57165]
[1778252374102,26.48,80123.37,0.01,-0.2642,0.00018,22.57165]
[1778252374655,26.48,80123.37,0.01,-0.2642,0.00018,22.57165]
[1778252374678,26.48,80123.37,0.01,-0.2642,0.00018,22.57165]
[1778252374660,26.48,80131.07,0.01,-0.26282,0.00018,22.51381]
[1778252375259,26.48,80131.07,0.01,-0.26282,0.00018,22.51381]
[1778252377802,26.48,80135.65,0.01,-0.262,0.00018,22.47892]
[1778252378601,26.48,80134.48,0.01,-0.26221,0.00018,22.48769]
[1778252383105,26.48,80134.21,0.01,-0.26225,0.00018,22.48945]
[1778252383636,26.48,80135.22,0.01,-0.26207,0.00018,22.48174]
[1778252388670,26.48,80135.27,0.01,-0.26205,0.00018,22.48096]
[1778252393706,26.47,80137.39,0.01,-0.26166,0.00018,22.46454]
[1778252398282,26.47,80138.08,0.01,-0.26153,0.00018,22.459]
[1778252398742,26.47,80137.66,0.01,-0.2616,0.00018,22.4621]
[1778252400882,26.47,80137.81,0.01,-0.26157,0.00018,22.4608]
[1778252400942,26.47,80137.81,0.01,-0.26157,0.00018,22.4608]
[1778252401090,26.47,80137.81,0.01,-0.26157,0.00018,22.4608]
[1778252401097,26.47,80137.81,0.01,-0.26157,0.00018,22.4608]
[1778252401641,26.47,80137.81,0.01,-0.26157,0.00018,22.4608]
[1778252401683,26.47,80137.81,0.01,-0.26157,0.00018,22.4608]
[1778252401763,26.47,80135.51,0.01,-0.26198,0.00018,22.47811]
[1778252402383,26.47,80135.51,0.01,-0.26198,0.00018,22.47811]
[1778252407256,26.47,80134.83,0.01,-0.26209,0.00018,22.48264]
[1778252407357,26.47,80134.26,0.01,-0.26219,0.00018,22.48686]
[1778252407906,26.47,80134.26,0.01,-0.26219,0.00018,22.48686]
[1778252409871,26.47,80138.07,0.01,-0.26151,0.00018,22.45786]
[1778252410750,26.47,80143.34,0.01,-0.26057,0.00018,22.41784]
[1778252414579,26.47,80146.92,0.01,-0.25992,0.00018,22.39035]
[1778252415027,26.47,80146.89,0.01,-0.25992,0.00018,22.39033]
[1778252416205,26.47,80140.28,0.01,-0.2611,0.00018,22.44039]
[1778252416299,26.47,80136.4,0.01,-0.26179,0.00018,22.46972]
[1778252418330,26.47,80136.4,0.01,-0.26179,0.00018,22.46972]
[1778252418375,26.47,80136.4,0.01,-0.26179,0.00018,22.46972]
[1778252418521,26.47,80132.77,0.01,-0.26243,0.00018,22.49696]
[1778252418819,26.47,80132.77,0.01,-0.26243,0.00018,22.49696]
[1778252420879,26.47,80123.8,0.01,-0.26402,0.00018,22.56422]
[1778252421011,26.47,80123.8,0.01,-0.26402,0.00018,22.56422]
[1778252422106,26.47,80123.86,0.01,-0.26401,0.00018,22.56358]
[1778252422210,26.47,80123.86,0.01,-0.26401,0.00018,22.56358]
[1778252422219,26.47,80123.86,0.01,-0.26401,0.00018,22.56358]
[1778252422307,26.46,80123.08,0.01,-0.26414,0.00018,22.56925]
[1778252424259,26.46,80123.08,0.01,-0.26414,0.00018,22.56917]
[1778252424273,26.46,80123.08,0.01,-0.26414,0.00018,22.56917]
[1778252424302,26.46,80123.08,0.01,-0.26414,0.00018,22.56917]
[1778252424474,26.46,80123.08,0.01,-0.26414,0.00018,22.56917]
[1778252424482,26.46,80119.81,0.01,-0.26473,0.00018,22.59361]
[1778252425110,26.46,80119.81,0.01,-0.26473,0.00018,22.59361]
[1778252425737,26.46,80119.81,0.01,-0.26473,0.00018,22.59361]
[1778252425783,26.46,80122.03,0.01,-0.26433,0.00018,22.57685]
[1778252426737,26.46,80122.03,0.01,-0.26433,0.00018,22.57685]
[1778252426807,26.46,80128.45,0.01,-0.26317,0.00018,22.5284]
[1778252426861,26.46,80128.45,0.01,-0.26317,0.00018,22.5284]
[1778252426945,26.46,80128.45,0.01,-0.26317,0.00018,22.5284]
[1778252427554,26.46,80128.45,0.01,-0.26317,0.00018,22.5284]
[1778252427609,26.46,80128.45,0.01,-0.26317,0.00018,22.5284]
[1778252427807,26.46,80132.5,0.01,-0.26245,0.00018,22.49773]
[1778252428329,26.46,80132.5,0.01,-0.26245,0.00018,22.49773]
[1778252428354,26.46,80132.5,0.01,-0.26245,0.00018,22.49773]
[1778252428795,26.46,80132.5,0.01,-0.26245,0.00018,22.49773]
[1778252428805,26.46,80145.96,0.01,-0.26005,0.00018,22.39562]
[1778252429745,26.46,80145.96,0.01,-0.26005,0.00018,22.39562]
[1778252429776,26.46,80156.38,0.01,-0.2582,0.00018,22.31602]
[1778252431325,26.46,80162.71,0.01,-0.25708,0.00018,22.26748]
[1778252433228,26.46,80163.55,0.01,-0.25691,0.00018,22.25699]
[1778252433722,26.46,80163.55,0.01,-0.25691,0.00018,22.25699]
[1778252433731,26.46,80163.55,0.01,-0.25691,0.00018,22.25699]
[1778252435239,26.46,80166.74,0.01,-0.25634,0.00018,22.23245]
[1778252439134,26.46,80163.61,0.01,-0.25689,0.00018,22.25623]
[1778252439180,26.46,80163.61,0.01,-0.25689,0.00018,22.25623]
[1778252439190,26.46,80167.13,0.01,-0.25627,0.00018,22.22914]
[1778252441397,26.46,80167.83,0.01,-0.25614,0.00018,22.22371]
[1778252441815,26.46,80167.41,0.01,-0.25622,0.00018,22.2269]
[1778252442314,26.46,80167.41,0.01,-0.25622,0.00018,22.2269]
[1778252442389,26.46,80167.41,0.01,-0.25622,0.00018,22.2269]
[1778252443469,26.46,80170.57,0.01,-0.25566,0.00018,22.20252]
[1778252447276,26.46,80179.37,0.01,-0.2541,0.00018,22.13417]
[1778252447291,26.46,80179.37,0.01,-0.2541,0.00018,22.13417]
[1778252447677,26.46,80179.89,0.01,-0.25401,0.00018,22.13007]
[1778252448992,26.46,80182.56,0.01,-0.25354,0.00018,22.10932]
[1778252449030,26.46,80182.56,0.01,-0.25354,0.00018,22.10932]
[1778252449269,26.46,80182.56,0.01,-0.25354,0.00018,22.10932]
[1778252449562,26.46,80183.31,0.01,-0.25341,0.00018,22.10346]
[1778252452803,26.46,80182.13,0.01,-0.25361,0.00018,22.11252]
[1778252452825,26.46,80179.72,0.01,-0.25403,0.00018,22.13112]
[1778252455209,26.46,80180.9,0.01,-0.25382,0.00018,22.12187]
[1778252455797,26.46,80180.9,0.01,-0.25382,0.00018,22.12187]
[1778252456977,26.46,80179.86,0.01,-0.254,0.00018,22.12982]
[1778252457163,26.46,80176.78,0.01,-0.25454,0.00018,22.15356]
[1778252458077,26.46,80176.78,0.01,-0.25454,0.00018,22.15356]
[1778252458166,26.46,80176.78,0.01,-0.25454,0.00018,22.15356]
[1778252458931,26.46,80175.4,0.01,-0.25478,0.00018,22.16413]
[1778252458944,26.46,80175.4,0.01,-0.25478,0.00018,22.16413]
[1778252459339,26.46,80175.4,0.01,-0.25478,0.00018,22.16413]
[1778252459494,26.46,80170.5,0.01,-0.25564,0.00018,22.20183]
[1778252460563,26.46,80170.5,0.01,-0.25564,0.00018,22.20183]
[1778252461383,26.46,80168.96,0.01,-0.25591,0.00018,22.21355]
[1778252467222,26.46,80169.9,0.01,-0.25574,0.00018,22.20587]
[1778252468206,26.46,80169.9,0.01,-0.25574,0.00018,22.20587]
[1778252470164,26.45,80164.69,0.01,-0.25665,0.00018,22.24582]
[1778252472198,26.45,80157.18,0.01,-0.25798,0.00018,22.30343]
[1778252473103,26.45,80158.11,0.01,-0.25781,0.00018,22.29629]
[1778252474247,26.45,80158.06,0.01,-0.25782,0.00018,22.29653]
[1778252474256,26.45,80158.06,0.01,-0.25782,0.00018,22.29653]
[1778252475879,26.45,80160.48,0.01,-0.25738,0.00018,22.27771]
[1778252476273,26.45,80160.48,0.01,-0.25738,0.00018,22.27771]
[1778252476283,26.45,80160.48,0.01,-0.25738,0.00018,22.27771]
[1778252478323,26.45,80162.66,0.01,-0.25699,0.00018,22.26073]
[1778252478777,26.45,80164.18,0.01,-0.25673,0.00018,22.24907]
[1778252480371,26.45,80162.21,0.01,-0.25707,0.00018,22.26421]
[1778252480423,26.45,80162.21,0.01,-0.25707,0.00018,22.26421]
[1778252480553,26.45,80162.21,0.01,-0.25707,0.00018,22.26421]
[1778252480629,26.45,80162.21,0.01,-0.25707,0.00018,22.26421]
[1778252481772,26.45,80160.39,0.01,-0.25739,0.00018,22.27808]
[1778252481778,26.45,80160.39,0.01,-0.25739,0.00018,22.27808]
[1778252481817,26.45,80160.24,0.01,-0.25742,0.00018,22.27912]
[1778252483241,26.45,80160.24,0.01,-0.25742,0.00018,22.27912]
[1778252483274,26.45,80160.24,0.01,-0.25742,0.00018,22.27912]
[1778252483340,26.45,80160.68,0.01,-0.25734,0.00018,22.27574]
[1778252484029,26.45,80160.68,0.01,-0.25734,0.00018,22.27574]
[1778252484075,26.45,80160.68,0.01,-0.25734,0.00018,22.27574]
[1778252484542,26.45,80160.68,0.01,-0.25734,0.00018,22.27574]
[1778252484578,26.45,80160.68,0.01,-0.25734,0.00018,22.27574]
[1778252486226,26.45,80164.54,0.01,-0.25666,0.00018,22.24612]
[1778252486261,26.45,80164.54,0.01,-0.25666,0.00018,22.24612]
[1778252486355,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487330,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487369,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487373,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487483,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487609,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487629,26.45,80165.28,0.01,-0.25653,0.00018,22.24046]
[1778252487672,26.45,80166.13,0.01,-0.25638,0.00018,22.23395]
[1778252488597,26.45,80166.13,0.01,-0.25638,0.00018,22.23395]
[1778252488614,26.45,80166.13,0.01,-0.25638,0.00018,22.23395]
[1778252488753,26.45,80173.69,0.01,-0.25505,0.00018,22.17574]
[1778252489862,26.45,80173.69,0.01,-0.25505,0.00018,22.17574]
[1778252490614,26.45,80171.11,0.01,-0.2555,0.00018,22.19556]
[1778252490626,26.45,80171.11,0.01,-0.2555,0.00018,22.19556]
[1778252490940,26.45,80169.05,0.01,-0.25586,0.00018,22.21141]
[1778252490992,26.45,80169.05,0.01,-0.25586,0.00018,22.21141]
[1778252494659,26.45,80165.04,0.01,-0.25654,0.00018,22.23828]
[1778252500454,26.45,80167.76,0.01,-0.25607,0.00018,22.21752]
[1778252500904,26.45,80167.76,0.01,-0.25607,0.00018,22.21752]
[1778252501842,26.45,80167.76,0.01,-0.25607,0.00018,22.21752]
[1778252503693,26.45,80168.71,0.01,-0.2559,0.00018,22.2103]
[1778252503736,26.45,80168.71,0.01,-0.2559,0.00018,22.2103]
[1778252504529,26.45,80171.77,0.01,-0.25537,0.00018,22.18676]
[1778252507452,26.45,80170.44,0.01,-0.2556,0.00018,22.1972]
[1778252507496,26.45,80170.44,0.01,-0.2556,0.00018,22.1972]
[1778252508081,26.45,80175.68,0.01,-0.25468,0.00018,22.15682]
[1778252508092,26.45,80175.68,0.01,-0.25468,0.00018,22.15682]
[1778252508472,26.45,80175.68,0.01,-0.25468,0.00018,22.15682]
[1778252508473,26.45,80175.68,0.01,-0.25468,0.00018,22.15682]
[1778252508768,26.45,80181.77,0.01,-0.25362,0.00018,22.10975]
[1778252509112,26.45,80181.77,0.01,-0.25362,0.00018,22.10975]
[1778252509518,26.45,80181.72,0.01,-0.25362,0.00018,22.1101]
[1778252510134,26.45,80181.72,0.01,-0.25362,0.00018,22.1101]
[1778252511167,26.45,80188.99,0.01,-0.25235,0.00017,22.05367]
[1778252511533,26.45,80188.99,0.01,-0.25235,0.00017,22.05374]
[1778252512368,26.45,80188.99,0.01,-0.25235,0.00017,22.05374]
[1778252517580,26.46,80189.02,0.01,-0.25236,0.00017,22.05388]
[1778252519305,26.46,80189.33,0.01,-0.25231,0.00017,22.05164]
[1778252524626,26.46,80191.58,0.01,-0.25191,0.00017,22.03416]
[1778252526163,26.46,80192.75,0.01,-0.25171,0.00017,22.02502]
[1778252526734,26.46,80192.75,0.01,-0.25171,0.00017,22.02502]
[1778252526923,26.46,80191.33,0.01,-0.25196,0.00017,22.03607]
[1778252528017,26.46,80191.33,0.01,-0.25196,0.00017,22.03606]
[1778252528148,26.46,80191.33,0.01,-0.25196,0.00017,22.03606]
[1778252528653,26.46,80197.14,0.01,-0.25094,0.00017,21.99061]
[1778252529060,26.46,80197.14,0.01,-0.25094,0.00017,21.99061]
[1778252534697,26.45,80201.93,0.01,-0.2501,0.00017,21.95284]
[1778252539732,26.45,80202.26,0.01,-0.25004,0.00017,21.95006]
[1778252541412,26.45,80202.38,0.01,-0.25002,0.00017,21.9491]
[1778252541463,26.45,80202.38,0.01,-0.25002,0.00017,21.9491]
[1778252541702,26.45,80202.38,0.01,-0.25002,0.00017,21.9491]
[1778252541875,26.45,80202.38,0.01,-0.25002,0.00017,21.9491]
[1778252541838,26.45,80191.03,0.01,-0.25199,0.00017,22.03769]
[1778252541980,26.45,80191.03,0.01,-0.25199,0.00017,22.03769]
[1778252542125,26.45,80191.03,0.01,-0.25199,0.00017,22.03769]
[1778252542326,26.45,80191.03,0.01,-0.25199,0.00017,22.03769]
[1778252542435,26.45,80191.03,0.01,-0.25199,0.00017,22.03769]
[1778252542579,26.45,80191.03,0.01,-0.25199,0.00017,22.03769]
[1778252542772,26.45,80176.64,0.01,-0.25451,0.00018,22.14932]
[1778252542981,26.45,80176.64,0.01,-0.25451,0.00018,22.14932]
[1778252543025,26.45,80176.64,0.01,-0.25451,0.00018,22.14932]
[1778252543704,26.45,80176.64,0.01,-0.25451,0.00018,22.14932]
[1778252543784,26.45,80158.69,0.01,-0.25768,0.00018,22.2876]
[1778252544748,26.45,80158.69,0.01,-0.25768,0.00018,22.2876]
[1778252546781,26.45,80149.8,0.01,-0.25925,0.00018,22.35556]
[1778252547440,26.45,80149.8,0.01,-0.25925,0.00018,22.35556]
[1778252547459,26.45,80149.8,0.01,-0.25925,0.00018,22.35556]
[1778252547788,26.45,80138.19,0.01,-0.26132,0.00018,22.44388]
[1778252548187,26.45,80138.19,0.01,-0.26132,0.00018,22.44388]
[1778252548210,26.45,80138.19,0.01,-0.26132,0.00018,22.44388]
[1778252548795,26.45,80135.32,0.01,-0.26183,0.00018,22.46558]
[1778252552124,26.45,80135.44,0.01,-0.26178,0.00018,22.46049]
[1778252552825,26.45,80133.86,0.01,-0.26206,0.00018,22.47241]
[1778252553968,26.45,80133.14,0.01,-0.26219,0.00018,22.47782]
[1778252553994,26.45,80133.14,0.01,-0.26219,0.00018,22.47782]
[1778252554190,26.45,80133.14,0.01,-0.26219,0.00018,22.47782]
[1778252556216,26.45,80126.82,0.01,-0.26331,0.00018,22.52542]
[1778252556720,26.45,80126.82,0.01,-0.26331,0.00018,22.52542]
[1778252556851,26.45,80123.34,0.01,-0.26394,0.00018,22.55153]
[1778252557447,26.45,80123.34,0.01,-0.26394,0.00018,22.55153]
[1778252557868,26.45,80127.26,0.01,-0.26323,0.00018,22.52191]
[1778252558962,26.45,80126.74,0.01,-0.26332,0.00018,22.52574]
[1778252559876,26.45,80126.74,0.01,-0.26332,0.00018,22.52567]
[1778252562326,26.45,80126.12,0.01,-0.26343,0.00018,22.53018]
[1778252566241,26.45,80127.24,0.01,-0.26322,0.00018,22.52146]
[1778252566782,26.45,80127.24,0.01,-0.26322,0.00018,22.52146]
[1778252571827,26.45,80122.65,0.01,-0.26404,0.00018,22.55576]
[1778252571843,26.45,80122.65,0.01,-0.26404,0.00018,22.55576]
[1778252571957,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572064,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572113,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572203,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572675,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572703,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572798,26.45,80122.92,0.01,-0.26399,0.00018,22.5536]
[1778252572963,26.45,80118.25,0.01,-0.26482,0.00018,22.58861]
[1778252573430,26.45,80118.25,0.01,-0.26482,0.00018,22.58861]
[1778252573971,26.45,80111.73,0.01,-0.26599,0.00018,22.63742]
[1778252574471,26.45,80111.73,0.01,-0.26599,0.00018,22.63742]
[1778252574505,26.45,80111.73,0.01,-0.26599,0.00018,22.63742]
[1778252574978,26.45,80109.6,0.01,-0.26638,0.00018,22.65338]
[1778252576251,26.45,80104.44,0.01,-0.26731,0.00018,22.69187]
[1778252576977,26.45,80104.44,0.01,-0.26731,0.00018,22.69187]
[1778252577429,26.45,80102.9,0.01,-0.26759,0.00018,22.70332]
[1778252578884,26.45,80095.17,0.01,-0.26898,0.00018,22.76063]
[1778252579612,26.45,80093.0,0.01,-0.26937,0.00018,22.77647]
[1778252580435,26.45,80090.07,0.01,-0.2699,0.00018,22.7981]
[1778252581132,26.45,80089.66,0.01,-0.26997,0.00018,22.80099]
[1778252581161,26.45,80089.66,0.01,-0.26997,0.00018,22.80099]
[1778252581242,26.45,80089.66,0.01,-0.26997,0.00018,22.80099]
[1778252581343,26.45,80089.67,0.01,-0.26997,0.00018,22.80076]
[1778252582472,26.45,80089.67,0.01,-0.26997,0.00018,22.80076]
[1778252582804,26.45,80089.67,0.01,-0.26997,0.00018,22.80076]
[1778252582849,26.45,80084.21,0.01,-0.27096,0.00018,22.84093]
[1778252583084,26.45,80084.21,0.01,-0.27096,0.00018,22.84093]
[1778252583322,26.45,80084.21,0.01,-0.27096,0.00018,22.84093]
[1778252584672,26.45,80089.28,0.01,-0.27003,0.00018,22.8035]
[1778252584760,26.45,80100.99,0.01,-0.26791,0.00018,22.71665]
[1778252587384,26.45,80103.82,0.01,-0.2674,0.00018,22.69541]
[1778252587516,26.45,80103.82,0.01,-0.2674,0.00018,22.69541]
[1778252587832,26.45,80101.11,0.01,-0.26788,0.00018,22.71544]
[1778252588632,26.45,80101.11,0.01,-0.26788,0.00018,22.71544]
[1778252588960,26.45,80101.11,0.01,-0.26788,0.00018,22.71544]
[1778252592276,26.44,80092.0,0.01,-0.26952,0.00018,22.78238]
[1778252592958,26.44,80092.0,0.01,-0.26952,0.00018,22.78238]
[1778252593747,26.44,80092.16,0.01,-0.26949,0.00018,22.78114]
[1778252594549,26.44,80093.93,0.01,-0.26916,0.00018,22.76799]
[1778252594720,26.44,80093.93,0.01,-0.26916,0.00018,22.76799]
[1778252594756,26.44,80093.93,0.01,-0.26916,0.00018,22.76799]
[1778252594891,26.44,80093.93,0.01,-0.26916,0.00018,22.76799]
[1778252594934,26.44,80095.47,0.01,-0.26888,0.00018,22.75655]
[1778252600441,26.44,80093.36,0.01,-0.26926,0.00018,22.77187]
[1778252602277,26.44,80089.39,0.01,-0.26997,0.00018,22.80105]
[1778252602304,26.44,80089.39,0.01,-0.26997,0.00018,22.80105]
[1778252602405,26.44,80089.39,0.01,-0.26997,0.00018,22.80105]
[1778252602901,26.44,80089.39,0.01,-0.26997,0.00018,22.80105]
[1778252603003,26.44,80089.39,0.01,-0.26997,0.00018,22.80105]
[1778252603011,26.44,80089.39,0.01,-0.26997,0.00018,22.80105]
[1778252603004,26.44,80086.31,0.01,-0.27053,0.00018,22.82366]
[1778252603773,26.44,80086.31,0.01,-0.27053,0.00018,22.82366]
[1778252603929,26.44,80086.31,0.01,-0.27053,0.00018,22.82366]
[1778252603941,26.44,80086.31,0.01,-0.27053,0.00018,22.82366]
[1778252604029,26.44,80072.91,0.01,-0.27297,0.00018,22.92185]
[1778252605240,26.44,80066.27,0.01,-0.27418,0.00018,22.97017]
[1778252605429,26.44,80066.27,0.01,-0.27418,0.00018,22.97017]
[1778252605531,26.44,80066.27,0.01,-0.27418,0.00018,22.97017]
[1778252605570,26.44,80066.27,0.01,-0.27418,0.00018,22.97017]
[1778252605577,26.44,80066.27,0.01,-0.27418,0.00018,22.97017]
[1778252605969,26.44,80060.34,0.01,-0.27526,0.00018,23.01322]
[1778252606791,26.44,80060.34,0.01,-0.27526,0.00018,23.01322]
[1778252606803,26.44,80060.34,0.01,-0.27526,0.00018,23.01322]
[1778252606811,26.44,80060.34,0.01,-0.27526,0.00018,23.01322]
[1778252606920,26.44,80060.34,0.01,-0.27526,0.00018,23.01322]
[1778252607294,26.44,80056.26,0.01,-0.27601,0.00018,23.04272]
[1778252607520,26.44,80056.26,0.01,-0.27601,0.00018,23.04272]
[1778252607777,26.44,80044.34,0.01,-0.2782,0.00018,23.12858]
[1778252609087,26.44,80038.18,0.01,-0.27933,0.00018,23.17261]
[1778252609092,26.44,80038.18,0.01,-0.27933,0.00018,23.17261]
[1778252609237,26.44,80038.18,0.01,-0.27933,0.00018,23.17249]
[1778252611166,26.44,80036.56,0.01,-0.27962,0.00018,23.18393]
[1778252611509,26.44,80036.56,0.01,-0.27962,0.00018,23.18393]
[1778252611516,26.44,80036.56,0.01,-0.27962,0.00018,23.18393]
[1778252611557,26.44,80036.56,0.01,-0.27962,0.00018,23.18393]
[1778252612202,26.44,80032.45,0.01,-0.28036,0.00018,23.20914]
[1778252612371,26.44,80032.45,0.01,-0.28036,0.00018,23.20914]
[1778252612442,26.44,80031.89,0.01,-0.28046,0.00018,23.21305]
[1778252613567,26.44,80031.89,0.01,-0.28046,0.00018,23.21305]
[1778252614534,26.44,80037.02,0.01,-0.2795,0.00018,23.1763]
[1778252615108,26.44,80038.03,0.01,-0.27932,0.00018,23.16895]
[1778252616696,26.44,80033.56,0.01,-0.28014,0.00018,23.20074]
[1778252616958,26.44,80033.56,0.01,-0.28014,0.00018,23.20074]
[1778252617050,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252617592,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252617632,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252617829,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252617836,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252617899,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252617946,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252618017,26.44,80030.67,0.01,-0.28067,0.00019,23.22119]
[1778252618028,26.44,80023.27,0.01,-0.28204,0.00019,23.27356]
[1778252618205,26.44,80023.27,0.01,-0.28204,0.00019,23.27356]
[1778252618931,26.44,80012.95,0.01,-0.28395,0.00019,23.34635]
[1778252620430,26.44,80009.07,0.01,-0.28467,0.00019,23.37351]
[1778252620459,26.44,80009.07,0.01,-0.28467,0.00019,23.37351]
[1778252621580,26.44,80007.12,0.01,-0.28503,0.00019,23.38706]
[1778252621620,26.44,80007.12,0.01,-0.28503,0.00019,23.38706]
[1778252621635,26.44,80007.12,0.01,-0.28503,0.00019,23.38706]
[1778252622013,26.44,80012.58,0.01,-0.28401,0.00019,23.34864]
[1778252622280,26.44,80012.58,0.01,-0.28401,0.00019,23.34864]
[1778252623219,26.44,80020.59,0.01,-0.28252,0.00019,23.2921]
[1778252623232,26.44,80020.59,0.01,-0.28252,0.00019,23.2921]
[1778252623804,26.44,80020.59,0.01,-0.28252,0.00019,23.2921]
[1778252623956,26.44,80020.59,0.01,-0.28252,0.00019,23.2921]
[1778252624057,26.44,80027.56,0.01,-0.28123,0.00019,23.2427]
[1778252625446,26.43,80034.65,0.01,-0.27991,0.00018,23.19205]
[1778252625457,26.43,80034.65,0.01,-0.27991,0.00018,23.19205]
[1778252625624,26.43,80037.21,0.01,-0.27944,0.00018,23.17364]
[1778252631393,26.43,80040.72,0.01,-0.27877,0.00018,23.14779]
[1778252632433,26.43,80040.72,0.01,-0.27877,0.00018,23.14779]
[1778252632535,26.43,80042.55,0.01,-0.27843,0.00018,23.13455]
[1778252633231,26.43,80042.55,0.01,-0.27843,0.00018,23.13455]
[1778252633694,26.43,80042.55,0.01,-0.27843,0.00018,23.13455]
[1778252634705,26.43,80044.06,0.01,-0.27815,0.00018,23.12361]
[1778252634728,26.43,80044.06,0.01,-0.27815,0.00018,23.12361]
[1778252634852,26.43,80044.06,0.01,-0.27815,0.00018,23.12361]
[1778252634974,26.43,80044.06,0.01,-0.27815,0.00018,23.12361]
[1778252635033,26.43,80044.24,0.01,-0.27812,0.00018,23.12223]
[1778252635870,26.43,80034.42,0.01,-0.27993,0.00018,23.19244]
[1778252636287,26.43,80034.42,0.01,-0.27993,0.00018,23.19244]
[1778252636319,26.43,80034.42,0.01,-0.27993,0.00018,23.19244]
[1778252636427,26.43,80034.42,0.01,-0.27993,0.00018,23.19248]
[1778252637434,26.43,80025.14,0.01,-0.28164,0.00019,23.2585]
[1778252642470,26.43,80028.33,0.01,-0.28106,0.00019,23.23597]
[1778252647495,26.43,80031.89,0.01,-0.2804,0.00018,23.21076]
[1778252651181,26.43,80029.97,0.01,-0.28076,0.00019,23.22453]
[1778252652140,26.43,80030.45,0.01,-0.28067,0.00019,23.22112]
[1778252657111,26.43,80033.54,0.01,-0.2801,0.00018,23.19921]
[1778252657736,26.43,80033.54,0.01,-0.2801,0.00018,23.19921]
[1778252657859,26.43,80033.54,0.01,-0.2801,0.00018,23.19921]
[1778252657959,26.43,80027.01,0.01,-0.28131,0.00019,23.2457]
[1778252658777,26.43,80027.01,0.01,-0.28131,0.00019,23.2457]
[1778252659719,26.43,80026.09,0.01,-0.28148,0.00019,23.25225]
[1778252660422,26.43,80025.3,0.01,-0.28163,0.00019,23.25782]
[1778252660658,26.43,80025.3,0.01,-0.28163,0.00019,23.25782]
[1778252660728,26.43,80025.3,0.01,-0.28163,0.00019,23.25782]
[1778252662692,26.43,80025.32,0.01,-0.28162,0.00019,23.25759]
[1778252662694,26.43,80025.32,0.01,-0.28162,0.00019,23.25759]
[1778252662785,26.43,80028.11,0.01,-0.2811,0.00019,23.23773]
[1778252668061,26.43,80030.27,0.01,-0.2807,0.00019,23.22218]
[1778252668198,26.43,80030.05,0.01,-0.28074,0.00019,23.2237]
[1778252668238,26.43,80030.05,0.01,-0.28074,0.00019,23.2237]
[1778252668245,26.43,80030.05,0.01,-0.28074,0.00019,23.2237]
[1778252668485,26.43,80030.05,0.01,-0.28074,0.00019,23.2237]
[1778252668611,26.43,80030.05,0.01,-0.28074,0.00019,23.2237]
[1778252668703,26.43,80021.4,0.01,-0.28234,0.00019,23.28501]
[1778252670114,26.43,80021.4,0.01,-0.28234,0.00019,23.28501]
[1778252670701,26.43,80017.06,0.01,-0.28314,0.00019,23.31548]
[1778252671636,26.43,80017.06,0.01,-0.28314,0.00019,23.31548]
[1778252671650,26.43,80017.06,0.01,-0.28314,0.00019,23.31548]
[1778252671680,26.43,80017.06,0.01,-0.28314,0.00019,23.31548]
[1778252671737,26.43,80009.99,0.01,-0.28443,0.00019,23.36116]
[1778252672948,26.43,80009.99,0.01,-0.28443,0.00019,23.36116]
[1778252673025,26.43,80006.99,0.01,-0.28498,0.00019,23.38204]
[1778252674972,26.43,80006.99,0.01,-0.28498,0.00019,23.38188]
[1778252675874,26.43,80002.04,0.01,-0.2859,0.00019,23.41632]
[1778252675905,26.43,80002.04,0.01,-0.2859,0.00019,23.41632]
[1778252675980,26.43,80002.04,0.01,-0.2859,0.00019,23.41632]
[1778252676033,26.43,80002.04,0.01,-0.2859,0.00019,23.41632]
[1778252676046,26.43,79997.69,0.01,-0.28671,0.00019,23.44646]
[1778252678125,26.43,79990.35,0.01,-0.28808,0.00019,23.49724]
[1778252679080,26.43,79985.89,0.01,-0.28891,0.00019,23.52806]
[1778252678744,26.43,79985.89,0.01,-0.28891,0.00019,23.52801]
[1778252679413,26.43,79985.89,0.01,-0.28891,0.00019,23.52801]
[1778252681056,26.43,79988.27,0.01,-0.28846,0.00019,23.51149]
[1778252681063,26.43,79988.27,0.01,-0.28846,0.00019,23.51149]
[1778252681101,26.43,79987.63,0.01,-0.28858,0.00019,23.51585]
[1778252681545,26.43,79987.63,0.01,-0.28858,0.00019,23.51585]
[1778252682285,26.43,79987.63,0.01,-0.28858,0.00019,23.51581]
[1778252683101,26.43,79987.63,0.01,-0.28858,0.00019,23.51581]
[1778252683294,26.42,79989.48,0.01,-0.28823,0.00019,23.50289]
[1778252684999,26.42,79991.12,0.01,-0.28792,0.00019,23.49143]
[1778252685086,26.42,79995.01,0.01,-0.28719,0.00019,23.46435]
[1778252687454,26.42,79996.55,0.01,-0.2869,0.00019,23.45351]
[1778252687472,26.42,79996.55,0.01,-0.2869,0.00019,23.45351]
[1778252687544,26.42,79996.55,0.01,-0.2869,0.00019,23.45351]
[1778252687759,26.42,79996.55,0.01,-0.2869,0.00019,23.45351]
[1778252687828,26.42,79994.25,0.01,-0.28733,0.00019,23.46945]
[1778252689610,26.42,79993.36,0.01,-0.28749,0.00019,23.47559]
[1778252689642,26.42,79993.36,0.01,-0.28749,0.00019,23.47559]
[1778252690453,26.42,79986.62,0.01,-0.28876,0.00019,23.52219]
[1778252690460,26.42,79986.62,0.01,-0.28876,0.00019,23.52219]
[1778252690558,26.42,79986.62,0.01,-0.28876,0.00019,23.52219]
[1778252690832,26.42,79986.62,0.01,-0.28875,0.00019,23.52212]
[1778252691409,26.42,79986.62,0.01,-0.28875,0.00019,23.52212]
[1778252691836,26.42,79982.42,0.01,-0.28954,0.00019,23.55106]
[1778252692311,26.42,79982.42,0.01,-0.28954,0.00019,23.55106]
[1778252692842,26.42,79978.21,0.01,-0.29033,0.00019,23.57995]
[1778252693426,26.42,79978.21,0.01,-0.29033,0.00019,23.57995]
[1778252693849,26.42,79976.07,0.01,-0.29073,0.00019,23.59456]
[1778252698885,26.42,79973.88,0.01,-0.29114,0.00019,23.60919]
[1778252702771,26.42,79972.63,0.01,-0.29137,0.00019,23.61752]
[1778252703078,26.42,79972.63,0.01,-0.29137,0.00019,23.61752]
[1778252703100,26.42,79976.78,0.01,-0.29058,0.00019,23.58902]
[1778252703240,26.42,79976.78,0.01,-0.29058,0.00019,23.58902]
[1778252703254,26.42,79976.78,0.01,-0.29058,0.00019,23.58902]
[1778252703652,26.42,79976.78,0.01,-0.29058,0.00019,23.58902]
[1778252703935,26.42,79976.78,0.01,-0.29058,0.00019,23.58896]
[1778252704830,26.42,79976.78,0.01,-0.29058,0.00019,23.58896]
[1778252704941,26.42,79987.09,0.01,-0.28864,0.00019,23.51784]
[1778252705728,26.42,79987.09,0.01,-0.28864,0.00019,23.51784]
[1778252705752,26.42,79987.09,0.01,-0.28864,0.00019,23.51784]
[1778252708278,26.42,79985.4,0.01,-0.28894,0.00019,23.52909]
[1778252708302,26.42,79985.4,0.01,-0.28894,0.00019,23.52909]
[1778252708339,26.42,79985.4,0.01,-0.28894,0.00019,23.52909]
[1778252708980,26.42,79987.85,0.01,-0.28848,0.00019,23.51202]
[1778252709339,26.42,79987.85,0.01,-0.28848,0.00019,23.51202]
[1778252709800,26.42,79987.85,0.01,-0.28848,0.00019,23.51202]
[1778252709837,26.42,79987.85,0.01,-0.28848,0.00019,23.51202]
[1778252710674,26.42,79982.63,0.01,-0.28946,0.00019,23.5481]
[1778252712541,26.42,79974.08,0.01,-0.29107,0.00019,23.60681]
[1778252712548,26.42,79974.08,0.01,-0.29107,0.00019,23.60681]
[1778252713009,26.42,79972.56,0.01,-0.29136,0.00019,23.61717]
[1778252718043,26.42,79974.17,0.01,-0.29105,0.00019,23.60594]
[1778252723078,26.42,79971.75,0.01,-0.2915,0.00019,23.62237]
[1778252726592,26.42,79971.16,0.01,-0.29161,0.00019,23.62631]
[1778252727380,26.41,79972.38,0.01,-0.29138,0.00019,23.61794]
[1778252727410,26.41,79972.38,0.01,-0.29138,0.00019,23.61794]
[1778252728114,26.41,79971.39,0.01,-0.29157,0.00019,23.62469]
[1778252729563,26.41,79970.52,0.01,-0.29173,0.00019,23.63061]
[1778252735169,26.41,79965.87,0.01,-0.29258,0.00019,23.65811]
[1778252737275,26.41,79965.67,0.01,-0.29261,0.00019,23.65938]
[1778252738184,26.41,79966.0,0.01,-0.29255,0.00019,23.65713]
[1778252739465,26.41,79966.11,0.01,-0.29253,0.00019,23.6563]
[1778252745233,26.41,79964.18,0.01,-0.29288,0.00019,23.66916]
[1778252751275,26.41,79961.6,0.01,-0.29336,0.00019,23.68633]
[1778252756583,26.41,79962.55,0.01,-0.29318,0.00019,23.67967]
[1778252763041,26.41,79961.17,0.01,-0.29343,0.00019,23.68873]
[1778252763081,26.41,79961.17,0.01,-0.29343,0.00019,23.68873]
[1778252763110,26.41,79961.17,0.01,-0.29343,0.00019,23.68873]
[1778252763147,26.41,79961.17,0.01,-0.29343,0.00019,23.68873]
[1778252763164,26.41,79961.17,0.01,-0.29343,0.00019,23.68873]
[1778252763217,26.41,79961.17,0.01,-0.29343,0.00019,23.68873]
[1778252763186,26.41,79961.84,0.01,-0.2933,0.00019,23.68414]
[1778252763585,26.41,79961.84,0.01,-0.2933,0.00019,23.68414]
[1778252763959,26.41,79970.2,0.01,-0.29172,0.00019,23.62715]
[1778252764814,26.41,79970.2,0.01,-0.29172,0.00019,23.62715]
[1778252764897,26.41,79970.2,0.01,-0.29172,0.00019,23.62715]
[1778252765208,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252765479,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252765588,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252765597,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252765757,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252765789,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252766110,26.41,79986.57,0.01,-0.28863,0.00019,23.51447]
[1778252766191,26.41,80004.29,0.01,-0.28531,0.00019,23.39116]
[1778252766872,26.41,80004.29,0.01,-0.28531,0.00019,23.39116]
[1778252766920,26.41,80004.29,0.01,-0.28531,0.00019,23.39116]
[1778252766942,26.41,80013.63,0.01,-0.28357,0.00019,23.32533]
[1778252768802,26.41,80013.63,0.01,-0.28357,0.00019,23.32533]
[1778252771111,26.41,80010.75,0.01,-0.2841,0.00019,23.34552]
[1778252771144,26.41,80016.24,0.01,-0.28307,0.00019,23.30656]
[1778252774728,26.4,80017.47,0.01,-0.28284,0.00019,23.29762]
[1778252774783,26.4,80017.47,0.01,-0.28284,0.00019,23.29762]
[1778252774803,26.4,80017.47,0.01,-0.28284,0.00019,23.29762]
[1778252774817,26.4,80015.08,0.01,-0.28328,0.00019,23.31437]
[1778252775847,26.4,80015.08,0.01,-0.28328,0.00019,23.31437]
[1778252777228,26.4,80011.95,0.01,-0.28386,0.00019,23.33629]
[1778252777308,26.4,80010.91,0.01,-0.28405,0.00019,23.34352]
[1778252777465,26.4,80010.91,0.01,-0.28405,0.00019,23.34342]
[1778252778970,26.4,80010.91,0.01,-0.28405,0.00019,23.34342]
[1778252779004,26.4,80010.91,0.01,-0.28405,0.00019,23.34342]
[1778252779204,26.4,80016.54,0.01,-0.28299,0.00019,23.30355]
[1778252779514,26.4,80016.54,0.01,-0.28299,0.00019,23.30355]
[1778252779542,26.4,80016.54,0.01,-0.28299,0.00019,23.30355]
[1778252779562,26.4,80016.54,0.01,-0.28299,0.00019,23.30355]
[1778252779699,26.4,80018.68,0.01,-0.2826,0.00019,23.28842]
[1778252781362,26.4,80018.68,0.01,-0.28259,0.00019,23.28825]
[1778252786529,26.4,80025.98,0.01,-0.28121,0.00019,23.23558]
[1778252789143,26.4,80026.22,0.01,-0.28116,0.00019,23.23372]
[1778252789165,26.4,80026.22,0.01,-0.28116,0.00019,23.23372]
[1778252789164,26.4,80028.98,0.01,-0.28064,0.00019,23.21377]
[1778252789549,26.4,80029.35,0.01,-0.28058,0.00019,23.21114]
[1778252790523,26.4,80029.35,0.01,-0.28058,0.00019,23.21114]
[1778252790546,26.4,80029.35,0.01,-0.28058,0.00019,23.21114]
[1778252790611,26.4,80029.35,0.01,-0.28058,0.00019,23.21114]
[1778252790634,26.4,80029.35,0.01,-0.28058,0.00019,23.21114]
[1778252791243,26.4,80029.35,0.01,-0.28058,0.00019,23.21114]
[1778252791107,26.4,80030.72,0.01,-0.28029,0.00019,23.19723]
[1778252791277,26.4,80030.72,0.01,-0.28029,0.00019,23.19723]
[1778252791564,26.4,80030.72,0.01,-0.28029,0.00019,23.19709]
[1778252795600,26.39,80029.2,0.01,-0.28056,0.00019,23.20748]
[1778252795703,26.39,80029.2,0.01,-0.28056,0.00019,23.20748]
[1778252796180,26.39,80029.2,0.01,-0.28056,0.00019,23.20748]
[1778252795804,26.39,80030.64,0.01,-0.28029,0.00019,23.19705]
[1778252796301,26.39,80030.64,0.01,-0.28029,0.00019,23.19705]
[1778252796599,26.39,80030.64,0.01,-0.28029,0.00019,23.19687]
[1778252798007,26.39,80030.64,0.01,-0.28029,0.00019,23.19687]
[1778252798218,26.39,80030.64,0.01,-0.28029,0.00019,23.19687]
[1778252798162,26.39,80043.52,0.01,-0.2779,0.00018,23.10426]
[1778252799622,26.39,80043.52,0.01,-0.2779,0.00018,23.10426]
[1778252800191,26.39,80043.52,0.01,-0.2779,0.00018,23.10426]
[1778252800557,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252800579,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252800605,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252800630,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252800712,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252800831,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252801147,26.39,80041.13,0.01,-0.27833,0.00018,23.12128]
[1778252801222,26.39,80052.46,0.01,-0.27625,0.00018,23.03955]
[1778252803234,26.39,80065.95,0.01,-0.27376,0.00018,22.94107]
[1778252803356,26.39,80065.95,0.01,-0.27376,0.00018,22.94107]
[1778252805529,26.39,80068.04,0.01,-0.27338,0.00018,22.9257]
[1778252808019,26.39,80072.66,0.01,-0.27253,0.00018,22.89165]
[1778252808189,26.39,80072.48,0.01,-0.27255,0.00018,22.89272]
[1778252810315,26.39,80073.79,0.01,-0.27231,0.00018,22.88302]
[1778252811045,26.39,80073.79,0.01,-0.27231,0.00018,22.88302]
[1778252814729,26.39,80070.09,0.01,-0.27298,0.00018,22.90986]
[1778252814780,26.39,80070.09,0.01,-0.27298,0.00018,22.90986]
[1778252814962,26.39,80070.09,0.01,-0.27298,0.00018,22.90986]
[1778252815133,26.39,80070.09,0.01,-0.27298,0.00018,22.90986]
[1778252816210,26.39,80066.65,0.01,-0.27361,0.00018,22.93489]
[1778252817325,26.39,80058.83,0.01,-0.27504,0.00018,22.99181]
[1778252820273,26.39,80057.61,0.01,-0.27526,0.00018,23.00041]
[1778252824722,26.38,80063.14,0.01,-0.27423,0.00018,22.95976]
[1778252824732,26.38,80063.14,0.01,-0.27423,0.00018,22.95976]
[1778252829888,26.38,80059.96,0.01,-0.27481,0.00018,22.98275]
[1778252830154,26.38,80059.96,0.01,-0.27481,0.00018,22.98275]
[1778252830178,26.38,80059.96,0.01,-0.27481,0.00018,22.98275]
[1778252830388,26.38,80058.9,0.01,-0.275,0.00018,22.99037]
[1778252830395,26.38,80058.9,0.01,-0.275,0.00018,22.99037]
[1778252833151,26.38,80069.03,0.01,-0.27314,0.00018,22.91624]
[1778252834523,26.38,80069.03,0.01,-0.27314,0.00018,22.91624]
[1778252834531,26.38,80069.03,0.01,-0.27314,0.00018,22.91624]
[1778252834873,26.38,80072.09,0.01,-0.27258,0.00018,22.89378]
[1778252836083,26.38,80072.09,0.01,-0.27258,0.00018,22.89378]
[1778252836101,26.38,80072.09,0.01,-0.27258,0.00018,22.89378]
[1778252836106,26.38,80072.09,0.01,-0.27258,0.00018,22.89378]
[1778252836235,26.38,80077.12,0.01,-0.27166,0.00018,22.85678]
[1778252836672,26.38,80077.12,0.01,-0.27166,0.00018,22.85678]
[1778252838425,26.38,80079.79,0.01,-0.27117,0.00018,22.83712]
[1778252838449,26.38,80079.79,0.01,-0.27117,0.00018,22.83712]
[1778252838720,26.38,80079.79,0.01,-0.27117,0.00018,22.83712]
[1778252838759,26.38,80079.79,0.01,-0.27117,0.00018,22.83712]
[1778252838788,26.38,80079.79,0.01,-0.27117,0.00018,22.83712]
[1778252839377,26.38,80080.28,0.01,-0.27108,0.00018,22.83352]
[1778252839402,26.38,80080.28,0.01,-0.27108,0.00018,22.83352]
[1778252839477,26.38,80080.28,0.01,-0.27108,0.00018,22.83352]
[1778252839922,26.38,80080.28,0.01,-0.27108,0.00018,22.83352]
[1778252840201,26.38,80084.71,0.01,-0.27028,0.00018,22.80084]
[1778252840498,26.38,80084.71,0.01,-0.27028,0.00018,22.80084]
[1778252841922,26.38,80094.23,0.01,-0.26854,0.00018,22.73008]
[1778252842460,26.38,80094.23,0.01,-0.26854,0.00018,22.73008]
[1778252842573,26.38,80094.23,0.01,-0.26854,0.00018,22.73008]
[1778252843243,26.38,80089.92,0.01,-0.26933,0.00018,22.76203]
[1778252845600,26.38,80088.84,0.01,-0.26952,0.00018,22.76998]
[1778252845953,26.38,80088.84,0.01,-0.26952,0.00018,22.76998]
[1778252845994,26.38,80094.51,0.01,-0.26849,0.00018,22.72784]
[1778252846885,26.38,80094.51,0.01,-0.26849,0.00018,22.72784]
[1778252850703,26.38,80090.44,0.01,-0.26922,0.00018,22.75789]
[1778252850985,26.38,80090.71,0.01,-0.26917,0.00018,22.75582]
[1778252851339,26.38,80090.71,0.01,-0.26917,0.00018,22.75582]
[1778252851872,26.38,80090.71,0.01,-0.26917,0.00018,22.75582]
[1778252851949,26.38,80090.71,0.01,-0.26917,0.00018,22.75582]
[1778252852269,26.38,80090.71,0.01,-0.26917,0.00018,22.75582]
[1778252852130,26.38,80087.41,0.01,-0.26975,0.00018,22.77621]
[1778252852405,26.38,80087.41,0.01,-0.26975,0.00018,22.77621]
[1778252852539,26.38,80087.41,0.01,-0.26975,0.00018,22.77621]
[1778252853291,26.38,80087.41,0.01,-0.26975,0.00018,22.77621]
[1778252853187,26.38,80074.53,0.01,-0.27209,0.00018,22.87112]
[1778252854010,26.38,80074.53,0.01,-0.27209,0.00018,22.87122]
[1778252854909,26.38,80074.53,0.01,-0.27209,0.00018,22.87122]
[1778252854921,26.38,80074.53,0.01,-0.27209,0.00018,22.87122]
[1778252854926,26.38,80074.53,0.01,-0.27209,0.00018,22.87122]
[1778252861201,26.38,80070.7,0.01,-0.2728,0.00018,22.89937]
[1778252861276,26.38,80073.41,0.01,-0.2723,0.00018,22.87948]
[1778252863244,26.38,80073.41,0.01,-0.2723,0.00018,22.87948]
[1778252863296,26.38,80072.46,0.01,-0.27247,0.00018,22.88642]
[1778252866254,26.38,80072.46,0.01,-0.27247,0.00018,22.8864]
[1778252866994,26.38,80076.17,0.01,-0.27179,0.00018,22.85914]
[1778252867128,26.38,80076.17,0.01,-0.27179,0.00018,22.85914]
[1778252867180,26.38,80076.17,0.01,-0.27179,0.00018,22.85914]
[1778252867311,26.38,80076.17,0.01,-0.27179,0.00018,22.85914]
[1778252867217,26.38,80070.61,0.01,-0.27281,0.00018,22.89995]
[1778252867780,26.38,80070.61,0.01,-0.27281,0.00018,22.89995]
[1778252868113,26.38,80070.27,0.01,-0.27287,0.00018,22.90244]
[1778252869121,26.38,80059.0,0.01,-0.27494,0.00018,22.98475]
[1778252870052,26.38,80059.0,0.01,-0.27494,0.00018,22.98475]
[1778252870137,26.38,80058.27,0.01,-0.27507,0.00018,22.99001]
[1778252872807,26.38,80056.27,0.01,-0.27544,0.00018,23.00446]
[1778252873021,26.38,80056.27,0.01,-0.27544,0.00018,23.00446]
[1778252873391,26.38,80052.49,0.01,-0.27613,0.00018,23.03183]
[1778252876022,26.38,80050.62,0.01,-0.27647,0.00018,23.04525]
[1778252877636,26.38,80048.48,0.01,-0.27686,0.00018,23.06058]
[1778252878987,26.38,80048.32,0.01,-0.27689,0.00018,23.06157]
[1778252879680,26.38,80046.75,0.01,-0.27717,0.00018,23.07283]
[1778252883255,26.38,80046.02,0.01,-0.2773,0.00018,23.07785]
[1778252884796,26.38,80045.21,0.01,-0.27745,0.00018,23.08355]
[1778252885340,26.38,80045.21,0.01,-0.27745,0.00018,23.08355]
[1778252885374,26.38,80043.35,0.01,-0.27779,0.00018,23.09687]
[1778252886240,26.38,80041.92,0.01,-0.27805,0.00018,23.1072]
[1778252891276,26.38,80038.23,0.01,-0.27874,0.00018,23.13376]
[1778252892405,26.38,80037.48,0.01,-0.27887,0.00018,23.13913]
[1778252892536,26.38,80037.48,0.01,-0.27887,0.00018,23.13913]
[1778252892796,26.38,80037.48,0.01,-0.27887,0.00018,23.13913]
[1778252893275,26.38,80037.48,0.01,-0.27887,0.00018,23.13913]
[1778252893297,26.38,80037.93,0.01,-0.27879,0.00018,23.13596]
[1778252893616,26.38,80037.93,0.01,-0.27879,0.00018,23.13596]
[1778252894328,26.38,80037.93,0.01,-0.27879,0.00018,23.13596]
[1778252894780,26.38,80033.76,0.01,-0.27957,0.00019,23.16588]
[1778252895304,26.38,80023.49,0.01,-0.28147,0.00019,23.23911]
[1778252895923,26.38,80023.49,0.01,-0.28147,0.00019,23.23911]
[1778252896310,26.38,80018.59,0.01,-0.28238,0.00019,23.2738]
[1778252898287,26.38,80015.13,0.01,-0.28302,0.00019,23.29817]
[1778252898325,26.38,80017.15,0.01,-0.28264,0.00019,23.28376]
[1778252901285,26.37,80018.19,0.01,-0.28244,0.00019,23.27615]
[1778252901346,26.37,80019.27,0.01,-0.28224,0.00019,23.26837]
[1778252902102,26.37,80019.27,0.01,-0.28224,0.00019,23.26837]
[1778252902353,26.37,80019.83,0.01,-0.28213,0.00019,23.26428]
[1778252905745,26.37,80021.37,0.01,-0.28183,0.00019,23.25296]
[1778252905747,26.37,80021.37,0.01,-0.28183,0.00019,23.25296]
[1778252905814,26.37,80021.37,0.01,-0.28183,0.00019,23.25296]
[1778252905965,26.37,80021.37,0.01,-0.28183,0.00019,23.25296]
[1778252906098,26.37,80021.37,0.01,-0.28183,0.00019,23.25296]
[1778252906320,26.37,80021.37,0.01,-0.28183,0.00019,23.25296]
[1778252906381,26.37,80021.55,0.01,-0.2818,0.00019,23.25154]
[1778252906390,26.37,80021.55,0.01,-0.2818,0.00019,23.25154]
[1778252906480,26.37,80021.55,0.01,-0.2818,0.00019,23.25154]
[1778252908980,26.37,80008.35,0.01,-0.28425,0.00019,23.34486]
[1778252909025,26.37,80008.35,0.01,-0.28425,0.00019,23.34486]
[1778252909402,26.37,80006.23,0.01,-0.28465,0.00019,23.35971]
[1778252910411,26.37,80006.23,0.01,-0.28465,0.00019,23.35971]
[1778252915443,26.37,79999.77,0.01,-0.28582,0.00019,23.40054]
[1778252915529,26.37,79999.77,0.01,-0.28582,0.00019,23.40054]
[1778252916451,26.37,79999.8,0.01,-0.28581,0.00019,23.40025]
[1778252918031,26.37,79997.43,0.01,-0.28625,0.00019,23.41674]
[1778252918240,26.37,79997.43,0.01,-0.28625,0.00019,23.41674]
[1778252919642,26.37,79994.38,0.01,-0.28682,0.00019,23.43794]
[1778252919759,26.37,79990.93,0.01,-0.28747,0.00019,23.46187]
[1778252925514,26.37,79984.58,0.01,-0.28866,0.00019,23.50571]
[1778252930549,26.37,79984.36,0.01,-0.28869,0.00019,23.50696]
[1778252935546,26.36,79981.52,0.01,-0.28921,0.00019,23.52614]
[1778252935634,26.36,79981.52,0.01,-0.28921,0.00019,23.52614]
[1778252935681,26.36,79981.52,0.01,-0.28921,0.00019,23.52614]
[1778252935943,26.36,79981.52,0.01,-0.28921,0.00019,23.52614]
[1778252935968,26.36,79972.56,0.01,-0.2909,0.00019,23.58779]
[1778252937098,26.36,79963.0,0.01,-0.29271,0.00019,23.65317]
[1778252939668,26.36,79958.51,0.01,-0.29356,0.00019,23.68352]
[1778252940276,26.36,79958.51,0.01,-0.29356,0.00019,23.68352]
[1778252940369,26.36,79959.61,0.01,-0.29334,0.00019,23.6758]
[1778252945653,26.36,79964.49,0.01,-0.2924,0.00019,23.64212]
[1778252946663,26.36,79964.49,0.01,-0.2924,0.00019,23.64212]
[1778252946728,26.36,79964.49,0.01,-0.2924,0.00019,23.64212]
[1778252946773,26.36,79964.49,0.01,-0.2924,0.00019,23.64212]
[1778252946777,26.36,79964.49,0.01,-0.2924,0.00019,23.64212]
[1778252946873,26.36,79965.53,0.01,-0.29221,0.00019,23.63493]
[1778252948631,26.36,79968.75,0.01,-0.29159,0.00019,23.61283]
[1778252948813,26.36,79968.75,0.01,-0.29159,0.00019,23.61283]
[1778252949072,26.36,79968.75,0.01,-0.29159,0.00019,23.61283]
[1778252949121,26.36,79970.14,0.01,-0.29133,0.00019,23.60319]
[1778252950141,26.36,79970.14,0.01,-0.29133,0.00019,23.60319]
[1778252950385,26.36,79970.14,0.01,-0.29133,0.00019,23.60319]
[1778252950439,26.36,79966.32,0.01,-0.29205,0.00019,23.62925]
[1778252951010,26.36,79966.32,0.01,-0.29205,0.00019,23.62925]
[1778252951161,26.36,79966.32,0.01,-0.29205,0.00019,23.62925]
[1778252951207,26.36,79966.32,0.01,-0.29205,0.00019,23.62925]
[1778252951385,26.36,79966.32,0.01,-0.29205,0.00019,23.62925]
[1778252951441,26.36,79966.32,0.01,-0.29205,0.00019,23.62925]
[1778252951474,26.36,79955.4,0.01,-0.29412,0.00019,23.70347]
[1778252953369,26.36,79955.4,0.01,-0.29412,0.00019,23.70347]
[1778252953411,26.36,79937.22,0.01,-0.29758,0.00019,23.82579]
[1778252955670,26.36,79934.73,0.01,-0.29805,0.00019,23.84224]
[1778252958131,26.36,79937.2,0.01,-0.29757,0.00019,23.82565]
[1778252958217,26.36,79937.2,0.01,-0.29757,0.00019,23.82565]
[1778252958237,26.36,79937.2,0.01,-0.29757,0.00019,23.82565]
[1778252958276,26.36,79938.41,0.01,-0.29734,0.00019,23.81747]
[1778252958552,26.36,79938.41,0.01,-0.29734,0.00019,23.81747]
[1778252958560,26.36,79938.41,0.01,-0.29734,0.00019,23.81747]
[1778252958639,26.36,79938.41,0.01,-0.29734,0.00019,23.81747]
[1778252958763,26.36,79945.23,0.01,-0.29604,0.00019,23.77162]
[1778252959807,26.36,79945.23,0.01,-0.29604,0.00019,23.77162]
[1778252960149,26.36,79945.23,0.01,-0.29604,0.00019,23.77162]
[1778252960157,26.36,79945.23,0.01,-0.29604,0.00019,23.77162]
[1778252960186,26.36,79945.23,0.01,-0.29604,0.00019,23.77162]
[1778252960218,26.36,79945.23,0.01,-0.29604,0.00019,23.77162]
[1778252960234,26.36,79950.11,0.01,-0.2951,0.00019,23.73858]
[1778252961610,26.35,79950.11,0.01,-0.2951,0.00019,23.73845]
[1778252964706,26.35,79959.37,0.01,-0.29333,0.00019,23.67519]
[1778252965032,26.35,79959.37,0.01,-0.29333,0.00019,23.67519]
[1778252965049,26.35,79959.37,0.01,-0.29333,0.00019,23.67519]
[1778252965081,26.35,79959.37,0.01,-0.29333,0.00019,23.67519]
[1778252965135,26.35,79959.37,0.01,-0.29333,0.00019,23.67519]
[1778252965203,26.35,79960.82,0.01,-0.29305,0.00019,23.6652]
[1778252965722,26.35,79960.82,0.01,-0.29305,0.00019,23.6652]
[1778252965915,26.35,79971.55,0.01,-0.29101,0.00019,23.5917]
[1778252969405,26.35,79976.22,0.01,-0.29012,0.00019,23.55905]
[1778252974867,26.35,79977.5,0.01,-0.28984,0.00019,23.54589]
[1778252980047,26.35,79978.1,0.01,-0.28972,0.00019,23.54154]
[1778252980148,26.35,79979.75,0.01,-0.28941,0.00019,23.5301]
[1778252982099,26.35,79979.75,0.01,-0.28941,0.00019,23.53]
[1778252982200,26.35,79977.88,0.01,-0.28976,0.00019,23.54282]
[1778252984946,26.35,79977.33,0.01,-0.28986,0.00019,23.54643]
[1778252985031,26.35,79971.94,0.01,-0.29087,0.00019,23.58345]
[1778252986325,26.35,79971.94,0.01,-0.29087,0.00019,23.58345]
[1778252986342,26.35,79971.94,0.01,-0.29087,0.00019,23.58345]
[1778252986393,26.35,79971.94,0.01,-0.29087,0.00019,23.58345]
[1778252986521,26.35,79971.94,0.01,-0.29087,0.00019,23.58345]
[1778252986504,26.35,79966.53,0.01,-0.29189,0.00019,23.6204]
[1778252986574,26.35,79966.53,0.01,-0.29189,0.00019,23.6204]
[1778252987143,26.35,79966.53,0.01,-0.29189,0.00019,23.6204]
[1778252987524,26.35,79961.95,0.01,-0.29276,0.00019,23.6517]
[1778252988255,26.35,79961.95,0.01,-0.29276,0.00019,23.6517]
[1778252988355,26.35,79961.95,0.01,-0.29276,0.00019,23.6517]
[1778252988356,26.35,79953.22,0.01,-0.29442,0.00019,23.71103]
[1778252990288,26.35,79953.22,0.01,-0.29442,0.00019,23.71103]
[1778252990295,26.35,79953.22,0.01,-0.29442,0.00019,23.71103]
[1778252990324,26.35,79953.22,0.01,-0.29442,0.00019,23.71103]
[1778252990333,26.35,79953.22,0.01,-0.29442,0.00019,23.71103]
[1778252990452,26.35,79953.22,0.01,-0.29442,0.00019,23.71103]
[1778252990387,26.34,79954.08,0.01,-0.29425,0.00019,23.70506]
[1778252990979,26.34,79954.08,0.01,-0.29425,0.00019,23.70506]
[1778252993200,26.34,79954.58,0.01,-0.29415,0.00019,23.7016]
[1778252995101,26.34,79955.59,0.01,-0.29396,0.00019,23.69462]
[1778252995180,26.34,79955.59,0.01,-0.29396,0.00019,23.69462]
[1778252995282,26.34,79953.41,0.01,-0.29437,0.00019,23.70935]
[1778252997447,26.34,79953.41,0.01,-0.29437,0.00019,23.70928]
[1778253000270,26.34,79950.9,0.01,-0.29484,0.00019,23.72601]
[1778253000344,26.34,79950.9,0.01,-0.29484,0.00019,23.72601]
[1778253000375,26.34,79950.9,0.01,-0.29484,0.00019,23.72601]
[1778253000503,26.34,79951.52,0.01,-0.29472,0.00019,23.72163]
[1778253001386,26.34,79942.56,0.01,-0.29643,0.00019,23.78213]
[1778253002440,26.34,79942.56,0.01,-0.29643,0.00019,23.78213]
[1778253002799,26.34,79942.73,0.01,-0.2964,0.00019,23.78101]
[1778253003206,26.34,79942.73,0.01,-0.2964,0.00019,23.78101]
[1778253003319,26.34,79942.73,0.01,-0.2964,0.00019,23.78101]
[1778253003320,26.34,79942.73,0.01,-0.2964,0.00019,23.78101]
[1778253003653,26.34,79946.13,0.01,-0.29574,0.00019,23.75807]
[1778253003680,26.34,79946.13,0.01,-0.29574,0.00019,23.75807]
[1778253004169,26.34,79955.53,0.01,-0.29396,0.00019,23.69448]
[1778253010119,26.34,79959.84,0.01,-0.29313,0.00019,23.66479]
[1778253011731,26.34,79959.96,0.01,-0.2931,0.00019,23.66392]
[1778253011800,26.34,79959.96,0.01,-0.2931,0.00019,23.66392]
[1778253012134,26.34,79960.0,0.01,-0.29309,0.00019,23.6636]
[1778253013146,26.34,79941.99,0.01,-0.29652,0.00019,23.78552]
[1778253014835,26.34,79941.99,0.01,-0.29653,0.00019,23.78558]
[1778253014919,26.34,79941.99,0.01,-0.29653,0.00019,23.78558]
[1778253017167,26.34,79952.26,0.01,-0.29456,0.00019,23.71611]
[1778253022203,26.34,79949.67,0.01,-0.29504,0.00019,23.73322]
[1778253027237,26.34,79951.91,0.01,-0.29461,0.00019,23.71758]
[1778253028252,26.34,79951.91,0.01,-0.29461,0.00019,23.71758]
[1778253028970,26.34,79952.52,0.01,-0.29448,0.00019,23.71327]
[1778253029841,26.34,79952.52,0.01,-0.29448,0.00019,23.71327]
[1778253032272,26.33,79944.17,0.01,-0.29605,0.00019,23.76571]
[1778253033128,26.33,79944.17,0.01,-0.29605,0.00019,23.76571]
[1778253036964,26.33,79942.61,0.01,-0.29635,0.00019,23.77613]
[1778253037310,26.33,79941.89,0.01,-0.29648,0.00019,23.78095]
[1778253038260,26.33,79941.89,0.01,-0.29648,0.00019,23.78095]
[1778253038361,26.33,79938.58,0.01,-0.29711,0.00019,23.80314]
[1778253038768,26.33,79938.58,0.01,-0.29711,0.00019,23.80314]
[1778253038795,26.33,79938.58,0.01,-0.29711,0.00019,23.80314]
[1778253039626,26.33,79940.29,0.01,-0.29679,0.00019,23.79162]
[1778253039648,26.33,79940.29,0.01,-0.29679,0.00019,23.79162]
[1778253040329,26.33,79940.29,0.01,-0.29679,0.00019,23.79157]
[1778253042245,26.33,79941.39,0.01,-0.29657,0.00019,23.78413]
[1778253042323,26.33,79941.39,0.01,-0.29657,0.00019,23.78413]
[1778253042424,26.33,79941.32,0.01,-0.29659,0.00019,23.78452]
[1778253048384,26.33,79940.96,0.01,-0.29665,0.00019,23.78667]
[1778253054445,26.33,79940.05,0.01,-0.29681,0.00019,23.79243]
[1778253057578,26.33,79942.41,0.01,-0.29636,0.00019,23.77646]
[1778253057604,26.33,79942.41,0.01,-0.29636,0.00019,23.77646]
[1778253060365,26.33,79948.87,0.01,-0.29512,0.00019,23.73263]
[1778253060387,26.33,79948.87,0.01,-0.29512,0.00019,23.73263]
[1778253060551,26.33,79948.87,0.01,-0.29512,0.00019,23.73263]
[1778253060556,26.33,79952.75,0.01,-0.29438,0.00019,23.70636]
[1778253061949,26.33,79959.32,0.01,-0.29313,0.00019,23.66157]
[1778253065925,26.33,79960.01,0.01,-0.293,0.00019,23.65689]
[1778253066010,26.33,79960.01,0.01,-0.293,0.00019,23.65689]
[1778253066072,26.33,79960.01,0.01,-0.293,0.00019,23.65689]
[1778253066848,26.33,79956.77,0.01,-0.29361,0.00019,23.67895]
[1778253067537,26.33,79948.37,0.01,-0.29521,0.00019,23.73585]
[1778253067871,26.33,79948.37,0.01,-0.29521,0.00019,23.73585]
[1778253067881,26.33,79948.37,0.01,-0.29521,0.00019,23.73585]
[1778253068545,26.33,79939.42,0.01,-0.29691,0.00019,23.79601]
[1778253069910,26.33,79939.3,0.01,-0.29693,0.00019,23.7967]
[1778253070475,26.33,79939.3,0.01,-0.29693,0.00019,23.7967]
[1778253070497,26.33,79939.3,0.01,-0.29693,0.00019,23.7967]
[1778253070526,26.33,79939.3,0.01,-0.29693,0.00019,23.7967]
[1778253070625,26.33,79939.3,0.01,-0.29693,0.00019,23.7967]
[1778253070588,26.33,79942.39,0.01,-0.29634,0.00019,23.7759]
[1778253070966,26.33,79942.39,0.01,-0.29634,0.00019,23.7759]
[1778253071822,26.33,79942.34,0.01,-0.29635,0.00019,23.77613]
[1778253071845,26.33,79942.34,0.01,-0.29635,0.00019,23.77613]
[1778253071854,26.33,79942.34,0.01,-0.29635,0.00019,23.77613]
[1778253072572,26.33,79949.4,0.01,-0.295,0.00019,23.72836]
[1778253073583,26.33,79957.84,0.01,-0.29339,0.00019,23.671]
[1778253073866,26.33,79957.84,0.01,-0.29339,0.00019,23.671]
[1778253074288,26.33,79957.84,0.01,-0.29339,0.00019,23.671]
[1778253074301,26.33,79957.84,0.01,-0.29339,0.00019,23.671]
[1778253074587,26.33,79960.38,0.01,-0.29291,0.00019,23.65362]
[1778253076207,26.33,79960.21,0.01,-0.29294,0.00019,23.65472]
[1778253077976,26.33,79963.7,0.01,-0.29227,0.00019,23.63077]
[1778253078345,26.33,79963.7,0.01,-0.29227,0.00019,23.63077]
[1778253078614,26.32,79963.7,0.01,-0.29227,0.00019,23.63065]
[1778253080285,26.32,79966.1,0.01,-0.29181,0.00019,23.61412]
[1778253082448,26.32,79967.89,0.01,-0.29147,0.00019,23.60168]
[1778253082454,26.32,79967.89,0.01,-0.29147,0.00019,23.60168]
[1778253082644,26.32,79968.0,0.01,-0.29144,0.00019,23.60084]
[1778253083428,26.32,79968.0,0.01,-0.29144,0.00019,23.60084]
[1778253084481,26.32,79967.16,0.01,-0.2916,0.00019,23.60653]
[1778253086771,26.32,79964.53,0.01,-0.29209,0.00019,23.62428]
[1778253087865,26.32,79964.41,0.01,-0.29211,0.00019,23.6251]
[1778253087972,26.32,79964.41,0.01,-0.29211,0.00019,23.6251]
[1778253088073,26.32,79964.41,0.01,-0.29211,0.00019,23.6251]
[1778253088094,26.32,79964.41,0.01,-0.29211,0.00019,23.6251]
[1778253088127,26.32,79964.41,0.01,-0.29211,0.00019,23.6251]
[1778253088210,26.32,79964.41,0.01,-0.29211,0.00019,23.6251]
[1778253088253,26.32,79966.17,0.01,-0.29178,0.00019,23.61295]
[1778253093722,26.32,79971.47,0.01,-0.29074,0.00019,23.57205]
[1778253098755,26.32,79971.84,0.01,-0.29065,0.00019,23.56891]
[1778253102244,26.32,79969.87,0.01,-0.29101,0.00019,23.58208]
[1778253103792,26.31,79978.32,0.01,-0.28941,0.00019,23.52354]
[1778253108828,26.31,79984.73,0.01,-0.28819,0.00019,23.47866]
[1778253110841,26.31,79984.89,0.01,-0.28815,0.00019,23.47746]
[1778253110869,26.31,79984.89,0.01,-0.28815,0.00019,23.47746]
[1778253111577,26.31,79985.12,0.01,-0.28811,0.00019,23.47572]
[1778253113236,26.31,79985.02,0.01,-0.28812,0.00019,23.47636]
[1778253113353,26.31,79985.02,0.01,-0.28812,0.00019,23.47636]
[1778253113426,26.31,79985.02,0.01,-0.28812,0.00019,23.47636]
[1778253113427,26.31,79982.61,0.01,-0.28858,0.00019,23.49311]
[1778253113750,26.31,79982.61,0.01,-0.28858,0.00019,23.49311]
[1778253113806,26.31,79982.61,0.01,-0.28858,0.00019,23.49311]
[1778253116691,26.31,79970.76,0.01,-0.29081,0.00019,23.57477]
[1778253116797,26.31,79970.76,0.01,-0.29081,0.00019,23.57477]
[1778253119360,26.31,79967.21,0.01,-0.29148,0.00019,23.59914]
[1778253119417,26.31,79963.98,0.01,-0.2921,0.00019,23.62123]
[1778253120494,26.31,79963.98,0.01,-0.2921,0.00019,23.62123]
[1778253120575,26.31,79963.98,0.01,-0.2921,0.00019,23.62123]
[1778253120637,26.31,79963.98,0.01,-0.2921,0.00019,23.62123]
[1778253120673,26.31,79963.98,0.01,-0.2921,0.00019,23.62123]
[1778253120692,26.31,79961.4,0.01,-0.29258,0.00019,23.63881]
[1778253121498,26.31,79961.4,0.01,-0.29258,0.00019,23.63881]
[1778253121592,26.31,79961.4,0.01,-0.29258,0.00019,23.63881]
[1778253121652,26.31,79958.3,0.01,-0.29317,0.00019,23.65992]
[1778253121730,26.31,79958.3,0.01,-0.29317,0.00019,23.65992]
[1778253122030,26.31,79958.3,0.01,-0.29317,0.00019,23.65992]
[1778253122124,26.31,79958.3,0.01,-0.29317,0.00019,23.65992]
[1778253122496,26.31,79946.56,0.01,-0.29541,0.00019,23.73962]
[1778253124622,26.31,79946.56,0.01,-0.2954,0.00019,23.73953]
[1778253124656,26.31,79925.71,0.01,-0.29939,0.00019,23.87909]
[1778253126075,26.31,79925.71,0.01,-0.29939,0.00019,23.87909]
[1778253126175,26.31,79927.29,0.01,-0.29909,0.00019,23.86848]
[1778253130296,26.31,79928.88,0.01,-0.29877,0.00019,23.85743]
[1778253130301,26.31,79928.88,0.01,-0.29877,0.00019,23.85743]
[1778253130369,26.31,79928.88,0.01,-0.29877,0.00019,23.85743]
[1778253130453,26.31,79930.08,0.01,-0.29854,0.00019,23.84942]
[1778253131491,26.31,79930.08,0.01,-0.29854,0.00019,23.84942]
[1778253131655,26.31,79930.08,0.01,-0.29854,0.00019,23.84942]
[1778253131632,26.31,79927.0,0.01,-0.29912,0.00019,23.8697]
[1778253132319,26.31,79927.0,0.01,-0.29912,0.00019,23.8697]
[1778253132543,26.31,79927.0,0.01,-0.29912,0.00019,23.8697]
[1778253132647,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253132893,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253133053,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253133306,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253133462,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253133468,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253133645,26.31,79916.83,0.01,-0.30108,0.00019,23.93714]
[1778253133512,26.31,79897.33,0.01,-0.30484,0.00019,24.06483]
[1778253134304,26.31,79897.33,0.01,-0.30484,0.00019,24.06483]
[1778253134478,26.31,79897.33,0.01,-0.30484,0.00019,24.06483]
[1778253134716,26.31,79897.33,0.01,-0.30484,0.00019,24.06483]
[1778253134537,26.31,79876.99,0.01,-0.3088,0.00019,24.1959]
[1778253134806,26.31,79876.99,0.01,-0.3088,0.00019,24.1959]
[1778253134846,26.31,79876.99,0.01,-0.3088,0.00019,24.1959]
[1778253134857,26.31,79876.99,0.01,-0.3088,0.00019,24.1959]
[1778253135622,26.31,79876.99,0.01,-0.3088,0.00019,24.1959]
[1778253135666,26.31,79867.75,0.01,-0.3106,0.0002,24.25458]
[1778253136515,26.31,79867.75,0.01,-0.3106,0.0002,24.25458]
[1778253136523,26.31,79867.75,0.01,-0.3106,0.0002,24.25458]
[1778253136622,26.31,79856.01,0.01,-0.3129,0.0002,24.32846]
[1778253136735,26.31,79856.01,0.01,-0.3129,0.0002,24.32846]
[1778253137499,26.31,79856.01,0.01,-0.3129,0.0002,24.32846]
[1778253138858,26.31,79855.69,0.01,-0.31296,0.0002,24.33029]
[1778253138887,26.31,79855.69,0.01,-0.31296,0.0002,24.33029]
[1778253140975,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141245,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141255,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141278,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141505,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141533,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141579,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141583,26.3,79850.41,0.01,-0.31399,0.0002,24.36318]
[1778253141679,26.3,79851.62,0.01,-0.31375,0.0002,24.35543]
[1778253141993,26.3,79851.62,0.01,-0.31375,0.0002,24.35543]
[1778253142194,26.3,79851.62,0.01,-0.31375,0.0002,24.35543]
[1778253143351,26.3,79858.58,0.01,-0.31238,0.0002,24.31188]
[1778253143436,26.3,79858.58,0.01,-0.31238,0.0002,24.31188]
[1778253143553,26.3,79858.58,0.01,-0.31238,0.0002,24.31188]
[1778253143561,26.3,79858.58,0.01,-0.31238,0.0002,24.31188]
[1778253143592,26.3,79858.58,0.01,-0.31238,0.0002,24.31188]
[1778253143668,26.3,79858.58,0.01,-0.31238,0.0002,24.31188]
[1778253143726,26.3,79865.84,0.01,-0.31095,0.0002,24.26569]
[1778253144251,26.3,79878.41,0.01,-0.30849,0.00019,24.1858]
[1778253144984,26.3,79878.41,0.01,-0.30849,0.00019,24.1858]
[1778253145323,26.3,79878.41,0.01,-0.30849,0.00019,24.1858]
[1778253145343,26.3,79878.41,0.01,-0.30849,0.00019,24.1858]
[1778253145394,26.3,79885.05,0.01,-0.30719,0.00019,24.14298]
[1778253145819,26.3,79885.05,0.01,-0.30719,0.00019,24.14298]
[1778253146676,26.3,79885.05,0.01,-0.30719,0.00019,24.14298]
[1778253146689,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147467,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147489,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147545,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147601,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147653,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147677,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147723,26.3,79886.4,0.01,-0.30692,0.00019,24.1339]
[1778253147717,26.3,79886.93,0.01,-0.30681,0.00019,24.13028]
[1778253147923,26.3,79886.93,0.01,-0.30681,0.00019,24.13028]
[1778253148173,26.3,79886.93,0.01,-0.30681,0.00019,24.13028]
[1778253148194,26.3,79886.93,0.01,-0.30681,0.00019,24.13028]
[1778253148912,26.3,79898.32,0.01,-0.3046,0.00019,24.05656]
[1778253149717,26.3,79898.32,0.01,-0.3046,0.00019,24.05656]
[1778253149726,26.3,79898.32,0.01,-0.3046,0.00019,24.05656]
[1778253149444,26.3,79901.72,0.01,-0.30393,0.00019,24.03416]
[1778253149983,26.3,79901.72,0.01,-0.30393,0.00019,24.03416]
[1778253150541,26.3,79901.08,0.01,-0.30405,0.00019,24.03802]
[1778253150990,26.3,79901.08,0.01,-0.30405,0.00019,24.03802]
[1778253151374,26.3,79901.08,0.01,-0.30405,0.00019,24.03802]
[1778253151820,26.3,79895.94,0.01,-0.30502,0.00019,24.06759]
[1778253152127,26.3,79895.94,0.01,-0.30502,0.00019,24.06759]
[1778253152132,26.3,79895.94,0.01,-0.30502,0.00019,24.06759]
[1778253152506,26.29,79898.52,0.01,-0.30451,0.00019,24.05052]
[1778253153952,26.29,79896.87,0.01,-0.30483,0.00019,24.0611]
[1778253155607,26.29,79896.87,0.01,-0.30483,0.00019,24.0611]
[1778253155629,26.29,79889.8,0.01,-0.3062,0.00019,24.10672]
[1778253157145,26.29,79884.0,0.01,-0.30732,0.00019,24.14398]
[1778253157967,26.29,79883.34,0.01,-0.30745,0.00019,24.14822]
[1778253158311,26.29,79883.34,0.01,-0.30745,0.00019,24.14822]
[1778253159969,26.29,79883.4,0.01,-0.30743,0.00019,24.14755]
[1778253163025,26.29,79876.5,0.01,-0.30876,0.0002,24.19142]
[1778253163274,26.29,79876.5,0.01,-0.30876,0.0002,24.19142]
[1778253163283,26.29,79876.5,0.01,-0.30876,0.0002,24.19142]
[1778253163333,26.29,79876.5,0.01,-0.30876,0.0002,24.19142]
[1778253163393,26.29,79876.5,0.01,-0.30876,0.0002,24.19142]
[1778253163422,26.29,79883.1,0.01,-0.30747,0.00019,24.14903]
[1778253163834,26.29,79883.1,0.01,-0.30747,0.00019,24.14903]
[1778253163866,26.29,79883.1,0.01,-0.30747,0.00019,24.14903]
[1778253164697,26.29,79883.1,0.01,-0.30747,0.00019,24.14903]
[1778253164219,26.29,79883.1,0.01,-0.30747,0.00019,24.14884]
[1778253165226,26.29,79889.95,0.01,-0.30613,0.00019,24.10456]
[1778253166471,26.29,79889.95,0.01,-0.30613,0.00019,24.10456]
[1778253169149,26.29,79893.22,0.01,-0.30549,0.00019,24.0831]
[1778253169204,26.29,79893.22,0.01,-0.30549,0.00019,24.0831]
[1778253169496,26.29,79893.22,0.01,-0.30549,0.00019,24.0831]
[1778253169555,26.29,79893.22,0.01,-0.30549,0.00019,24.0831]
[1778253169722,26.29,79895.21,0.01,-0.3051,0.00019,24.07005]
[1778253170078,26.29,79895.21,0.01,-0.3051,0.00019,24.07005]
[1778253170255,26.29,79895.21,0.01,-0.3051,0.00019,24.07005]
[1778253170261,26.29,79895.21,0.01,-0.3051,0.00019,24.07005]
[1778253170355,26.29,79895.21,0.01,-0.3051,0.00019,24.07005]
[1778253170425,26.29,79897.31,0.01,-0.30469,0.00019,24.0564]
[1778253171645,26.29,79897.31,0.01,-0.30469,0.00019,24.0564]
[1778253171746,26.28,79893.18,0.01,-0.30549,0.00019,24.08297]
[1778253173166,26.28,79893.18,0.01,-0.30549,0.00019,24.08297]
[1778253173190,26.28,79893.18,0.01,-0.30549,0.00019,24.08297]
[1778253173310,26.28,79893.18,0.01,-0.30549,0.00019,24.08297]
[1778253173338,26.28,79893.18,0.01,-0.30549,0.00019,24.08297]
[1778253173351,26.28,79893.04,0.01,-0.30551,0.00019,24.08373]
[1778253175378,26.28,79893.04,0.01,-0.30551,0.00019,24.08359]
[1778253175386,26.28,79893.04,0.01,-0.30551,0.00019,24.08359]
[1778253175407,26.28,79893.04,0.01,-0.30551,0.00019,24.08359]
[1778253175477,26.28,79894.84,0.01,-0.30515,0.00019,24.07176]
[1778253177030,26.28,79900.09,0.01,-0.30413,0.00019,24.03745]
[1778253177060,26.28,79900.09,0.01,-0.30413,0.00019,24.03745]
[1778253177211,26.28,79900.09,0.01,-0.30413,0.00019,24.03745]
[1778253177235,26.28,79900.09,0.01,-0.30413,0.00019,24.03745]
[1778253177311,26.28,79901.67,0.01,-0.30382,0.00019,24.02714]
[1778253178069,26.28,79901.67,0.01,-0.30382,0.00019,24.02714]
[1778253178213,26.28,79901.67,0.01,-0.30382,0.00019,24.02714]
[1778253178331,26.28,79895.97,0.01,-0.30493,0.00019,24.06423]
[1778253179562,26.28,79887.56,0.01,-0.30656,0.00019,24.11861]
[1778253180668,26.28,79887.56,0.01,-0.30656,0.00019,24.11861]
[1778253180698,26.28,79887.56,0.01,-0.30656,0.00019,24.11861]
[1778253180769,26.28,79882.91,0.01,-0.30746,0.00019,24.14852]
[1778253181630,26.28,79882.91,0.01,-0.30746,0.00019,24.14852]
[1778253184578,26.28,79882.01,0.01,-0.30763,0.00019,24.15418]
[1778253185564,26.28,79882.76,0.01,-0.30748,0.00019,24.14923]
[1778253186637,26.28,79880.72,0.01,-0.30788,0.00019,24.16227]
[1778253186949,26.28,79879.53,0.01,-0.30811,0.00019,24.16983]
[1778253186964,26.28,79879.53,0.01,-0.30811,0.00019,24.16983]
[1778253187054,26.28,79879.53,0.01,-0.30811,0.00019,24.16983]
[1778253187389,26.28,79879.55,0.01,-0.30811,0.00019,24.1697]
[1778253188696,26.28,79879.55,0.01,-0.30811,0.00019,24.1697]
[1778253188711,26.28,79879.55,0.01,-0.30811,0.00019,24.1697]
[1778253188732,26.28,79868.96,0.01,-0.31017,0.0002,24.23707]
[1778253190229,26.28,79869.45,0.01,-0.31007,0.0002,24.23382]
[1778253190238,26.28,79869.45,0.01,-0.31007,0.0002,24.23382]
[1778253190785,26.28,79868.83,0.01,-0.31018,0.0002,24.23763]
[1778253192440,26.28,79868.4,0.01,-0.31026,0.0002,24.24022]
[1778253192772,26.28,79861.7,0.01,-0.31157,0.0002,24.28255]
[1778253195770,26.28,79857.4,0.01,-0.31241,0.0002,24.30954]
[1778253195795,26.28,79854.13,0.01,-0.31305,0.0002,24.32999]
[1778253199685,26.27,79865.69,0.01,-0.31077,0.0002,24.25664]
[1778253202708,26.27,79866.75,0.01,-0.31056,0.0002,24.24973]
[1778253202713,26.27,79866.75,0.01,-0.31056,0.0002,24.24973]
[1778253203802,26.27,79869.36,0.01,-0.31004,0.0002,24.23286]
[1778253208820,26.27,79862.33,0.01,-0.3114,0.0002,24.27689]
[1778253209871,26.27,79861.48,0.01,-0.31156,0.0002,24.28214]
[1778253209927,26.27,79861.48,0.01,-0.31156,0.0002,24.28214]
[1778253211002,26.27,79861.35,0.01,-0.31159,0.0002,24.28285]
[1778253211005,26.27,79861.35,0.01,-0.31159,0.0002,24.28285]
[1778253211188,26.27,79861.35,0.01,-0.31159,0.0002,24.28285]
[1778253211227,26.27,79861.35,0.01,-0.31159,0.0002,24.28285]
[1778253211560,26.27,79861.35,0.01,-0.31156,0.0002,24.27889]
[1778253212487,26.27,79861.35,0.01,-0.31156,0.0002,24.27889]
[1778253212497,26.27,79861.35,0.01,-0.31156,0.0002,24.27889]
[1778253212699,26.27,79865.2,0.01,-0.3108,0.0002,24.25445]
[1778253216235,26.27,79867.48,0.01,-0.31035,0.0002,24.23975]
[1778253216591,26.26,79866.83,0.01,-0.31048,0.0002,24.2438]
[1778253221654,26.26,79866.85,0.01,-0.31046,0.0002,24.2433]
[1778253222954,26.26,79867.38,0.01,-0.31035,0.0002,24.23964]
[1778253223534,26.26,79867.38,0.01,-0.31035,0.0002,24.23964]
[1778253223640,26.26,79867.48,0.01,-0.31032,0.0002,24.23885]
[1778253227669,26.26,79875.3,0.01,-0.30878,0.0002,24.18856]
[1778253228292,26.26,79875.3,0.01,-0.30878,0.0002,24.18856]
[1778253228686,26.26,79877.65,0.01,-0.30832,0.0002,24.17351]
[1778253229734,26.26,79887.27,0.01,-0.30644,0.00019,24.11144]
[1778253230134,26.26,79887.27,0.01,-0.30644,0.00019,24.11144]
[1778253231990,26.26,79888.38,0.01,-0.30622,0.00019,24.10403]
[1778253232022,26.26,79888.38,0.01,-0.30622,0.00019,24.10403]
[1778253232705,26.26,79888.5,0.01,-0.30619,0.00019,24.10315]
[1778253235665,26.26,79886.69,0.01,-0.30654,0.00019,24.1145]
[1778253235693,26.26,79886.69,0.01,-0.30654,0.00019,24.1145]
[1778253241127,26.25,79884.69,0.01,-0.30691,0.00019,24.12669]
[1778253241160,26.25,79884.69,0.01,-0.30691,0.00019,24.12669]
[1778253241218,26.25,79884.69,0.01,-0.30691,0.00019,24.12669]
[1778253241768,26.25,79885.07,0.01,-0.30683,0.00019,24.12414]
[1778253242476,26.25,79885.07,0.01,-0.30683,0.00019,24.12414]
[1778253242776,26.25,79894.94,0.01,-0.3049,0.00019,24.06004]
[1778253243125,26.25,79894.94,0.01,-0.3049,0.00019,24.06004]
[1778253243234,26.25,79894.94,0.01,-0.3049,0.00019,24.06004]
[1778253243274,26.25,79894.94,0.01,-0.3049,0.00019,24.06004]
[1778253243781,26.25,79899.73,0.01,-0.30397,0.00019,24.02872]
[1778253244032,26.25,79899.73,0.01,-0.30397,0.00019,24.02872]
[1778253246888,26.25,79899.35,0.01,-0.30404,0.00019,24.03102]
[1778253247026,26.25,79899.35,0.01,-0.30404,0.00019,24.03102]
[1778253247555,26.25,79899.35,0.01,-0.30404,0.00019,24.03102]
[1778253248158,26.25,79896.79,0.01,-0.30454,0.00019,24.04767]
[1778253248607,26.25,79896.79,0.01,-0.30454,0.00019,24.04767]
[1778253248817,26.25,79888.29,0.01,-0.30619,0.00019,24.10284]
[1778253249393,26.25,79888.29,0.01,-0.30619,0.00019,24.10284]
[1778253254596,26.25,79882.44,0.01,-0.30731,0.00019,24.13995]
[1778253256611,26.25,79880.82,0.01,-0.30762,0.0002,24.15013]
[1778253258581,26.24,79881.24,0.01,-0.30753,0.0002,24.14731]
[1778253258656,26.24,79881.24,0.01,-0.30753,0.0002,24.14731]
[1778253260400,26.24,79876.7,0.01,-0.30841,0.0002,24.17606]
[1778253263912,26.24,79873.13,0.01,-0.30909,0.0002,24.19841]
[1778253263914,26.24,79873.13,0.01,-0.30909,0.0002,24.19841]
[1778253263989,26.24,79867.17,0.01,-0.31025,0.0002,24.23622]
[1778253266875,26.24,79867.17,0.01,-0.31025,0.0002,24.23609]
[1778253267333,26.24,79867.96,0.01,-0.31008,0.0002,24.23082]
[1778253267343,26.24,79867.96,0.01,-0.31008,0.0002,24.23082]
[1778253268600,26.24,79867.53,0.01,-0.31017,0.0002,24.23355]
[1778253268603,26.24,79867.53,0.01,-0.31017,0.0002,24.23355]
[1778253268700,26.24,79867.53,0.01,-0.31017,0.0002,24.23355]
[1778253269828,26.24,79862.73,0.01,-0.31111,0.0002,24.26395]
[1778253269833,26.24,79862.51,0.01,-0.31115,0.0002,24.26526]
[1778253275630,26.24,79861.67,0.01,-0.31128,0.0002,24.26628]
[1778253275745,26.24,79861.67,0.01,-0.31128,0.0002,24.26628]
[1778253276771,26.23,79862.68,0.01,-0.31108,0.0002,24.25981]
[1778253279458,26.23,79861.19,0.01,-0.31136,0.0002,24.26908]
[1778253279461,26.23,79861.19,0.01,-0.31136,0.0002,24.26908]
[1778253279469,26.23,79858.53,0.01,-0.31188,0.0002,24.28568]
[1778253282211,26.23,79861.65,0.01,-0.31126,0.0002,24.26578]
[1778253282314,26.23,79861.23,0.01,-0.31134,0.0002,24.26836]
[1778253287008,26.23,79860.17,0.01,-0.31154,0.0002,24.27462]
[1778253287085,26.23,79861.52,0.01,-0.31127,0.0002,24.26597]
[1778253292868,26.23,79862.69,0.01,-0.31102,0.0002,24.25783]
[1778253294666,26.23,79862.69,0.01,-0.31102,0.0002,24.25783]
[1778253294869,26.23,79862.69,0.01,-0.31102,0.0002,24.25783]
[1778253295185,26.23,79862.67,0.01,-0.31102,0.0002,24.25778]
[1778253297188,26.22,79869.59,0.01,-0.30965,0.0002,24.21345]
[1778253297197,26.22,79869.59,0.01,-0.30965,0.0002,24.21345]
[1778253297275,26.22,79869.59,0.01,-0.30965,0.0002,24.21345]
[1778253297563,26.22,79869.59,0.01,-0.30965,0.0002,24.21345]
[1778253297565,26.22,79869.58,0.01,-0.30965,0.0002,24.21338]
[1778253302267,26.22,79873.91,0.01,-0.30878,0.0002,24.18508]
[1778253302635,26.22,79873.91,0.01,-0.30878,0.0002,24.18508]
[1778253302669,26.22,79873.91,0.01,-0.30878,0.0002,24.18508]
[1778253302823,26.22,79873.91,0.01,-0.30878,0.0002,24.18508]
[1778253302840,26.22,79873.17,0.01,-0.30892,0.0002,24.18967]
[1778253303362,26.22,79873.17,0.01,-0.30892,0.0002,24.18967]
[1778253303591,26.22,79873.17,0.01,-0.30892,0.0002,24.18967]
[1778253304627,26.22,79868.35,0.01,-0.30986,0.0002,24.2203]
[1778253304647,26.22,79868.35,0.01,-0.30986,0.0002,24.2203]
[1778253304718,26.22,79868.35,0.01,-0.30986,0.0002,24.2203]
[1778253304761,26.22,79868.35,0.01,-0.30986,0.0002,24.2203]
[1778253305413,26.22,79863.69,0.01,-0.31077,0.0002,24.24983]
[1778253305423,26.22,79863.69,0.01,-0.31077,0.0002,24.24983]
[1778253305812,26.22,79863.69,0.01,-0.31077,0.0002,24.24983]
[1778253305903,26.22,79863.69,0.01,-0.31077,0.0002,24.24983]
[1778253305819,26.22,79865.76,0.01,-0.31036,0.0002,24.23655]
[1778253306048,26.22,79865.76,0.01,-0.31036,0.0002,24.23655]
[1778253306219,26.22,79865.76,0.01,-0.31036,0.0002,24.23655]
[1778253307480,26.22,79869.76,0.01,-0.30957,0.0002,24.21087]
[1778253307541,26.22,79869.76,0.01,-0.30957,0.0002,24.21087]
[1778253309564,26.22,79875.94,0.01,-0.30835,0.0002,24.17096]
[1778253312282,26.21,79875.54,0.01,-0.30842,0.0002,24.17312]
[1778253312296,26.21,79875.54,0.01,-0.30842,0.0002,24.17312]
[1778253312344,26.21,79875.54,0.01,-0.30842,0.0002,24.17312]
[1778253312345,26.21,79875.54,0.01,-0.30842,0.0002,24.17312]
[1778253313301,26.21,79878.76,0.01,-0.30779,0.0002,24.1523]
[1778253314737,26.21,79881.83,0.01,-0.30718,0.0002,24.13238]
[1778253314744,26.21,79881.83,0.01,-0.30718,0.0002,24.13238]
[1778253314818,26.21,79885.79,0.01,-0.30641,0.00019,24.10666]
[1778253320262,26.21,79884.03,0.01,-0.30674,0.0002,24.11767]
[1778253323007,26.21,79890.05,0.01,-0.30556,0.00019,24.07832]
[1778253324167,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324179,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324244,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324415,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324610,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324637,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324665,26.21,79890.05,0.01,-0.30555,0.00019,24.07816]
[1778253324682,26.21,79887.54,0.01,-0.30604,0.00019,24.09426]
[1778253325835,26.21,79876.86,0.01,-0.30812,0.0002,24.16309]
[1778253327984,26.21,79870.35,0.01,-0.30939,0.0002,24.20478]
[1778253328252,26.21,79870.35,0.01,-0.30939,0.0002,24.20478]
[1778253329378,26.21,79872.51,0.01,-0.30897,0.0002,24.19089]
[1778253330062,26.21,79869.81,0.01,-0.30949,0.0002,24.20809]
[1778253330532,26.21,79869.15,0.01,-0.30962,0.0002,24.21224]
[1778253332181,26.2,79869.15,0.01,-0.3096,0.0002,24.20831]
[1778253332293,26.2,79869.15,0.01,-0.3096,0.0002,24.20831]
[1778253332785,26.2,79869.15,0.01,-0.3096,0.0002,24.20831]
[1778253332803,26.2,79869.15,0.01,-0.3096,0.0002,24.20831]
[1778253332891,26.2,79869.15,0.01,-0.3096,0.0002,24.20831]
[1778253332904,26.2,79869.15,0.01,-0.3096,0.0002,24.20831]
[1778253332844,26.2,79867.52,0.01,-0.30991,0.0002,24.21862]
[1778253333159,26.2,79867.52,0.01,-0.30991,0.0002,24.21862]
[1778253333855,26.2,79867.52,0.01,-0.30991,0.0002,24.21862]
[1778253333875,26.2,79862.65,0.01,-0.31087,0.0002,24.24953]
[1778253334276,26.2,79862.65,0.01,-0.31087,0.0002,24.24953]
[1778253334280,26.2,79862.65,0.01,-0.31087,0.0002,24.24953]
[1778253334427,26.2,79862.52,0.01,-0.31089,0.0002,24.25034]
[1778253335920,26.2,79862.52,0.01,-0.31089,0.0002,24.25034]
[1778253335895,26.2,79846.8,0.01,-0.31398,0.0002,24.34935]
[1778253336181,26.2,79846.8,0.01,-0.31398,0.0002,24.34935]
[1778253336442,26.2,79846.8,0.01,-0.31398,0.0002,24.34925]
[1778253339781,26.2,79843.04,0.01,-0.31472,0.0002,24.37261]
[1778253339832,26.2,79841.51,0.01,-0.31502,0.0002,24.38207]
[1778253340224,26.2,79841.51,0.01,-0.31502,0.0002,24.38207]
[1778253342328,26.2,79830.19,0.01,-0.31726,0.0002,24.45213]
[1778253343517,26.2,79829.4,0.01,-0.31741,0.0002,24.45695]
[1778253343532,26.2,79829.4,0.01,-0.31741,0.0002,24.45695]
[1778253343575,26.2,79829.4,0.01,-0.31741,0.0002,24.45695]
[1778253343624,26.2,79829.4,0.01,-0.31741,0.0002,24.45695]
[1778253343651,26.2,79828.63,0.01,-0.31756,0.0002,24.46161]
[1778253344370,26.2,79828.63,0.01,-0.31756,0.0002,24.46161]
[1778253344376,26.2,79828.63,0.01,-0.31756,0.0002,24.46161]
[1778253344622,26.2,79822.73,0.01,-0.31873,0.0002,24.49772]
[1778253346408,26.2,79818.99,0.01,-0.31947,0.0002,24.52047]
[1778253346993,26.2,79818.99,0.01,-0.31947,0.0002,24.52037]
[1778253347003,26.2,79818.99,0.01,-0.31947,0.0002,24.52037]
[1778253347046,26.2,79818.99,0.01,-0.31947,0.0002,24.52037]
[1778253347524,26.2,79819.55,0.01,-0.31935,0.0002,24.51684]
[1778253348557,26.2,79819.55,0.01,-0.31935,0.0002,24.51684]
[1778253348596,26.2,79812.75,0.01,-0.32071,0.0002,24.5581]
[1778253349475,26.2,79812.75,0.01,-0.32071,0.0002,24.5581]
[1778253349538,26.2,79813.45,0.01,-0.32056,0.0002,24.5538]
[1778253350240,26.2,79813.45,0.01,-0.32056,0.0002,24.5538]
[1778253350541,26.2,79813.45,0.01,-0.32056,0.0002,24.55371]
[1778253351816,26.2,79813.45,0.01,-0.32056,0.0002,24.55371]
[1778253351864,26.2,79811.69,0.01,-0.32091,0.0002,24.56429]
[1778253352571,26.2,79811.69,0.01,-0.32091,0.0002,24.56429]
[1778253352647,26.2,79811.69,0.01,-0.32091,0.0002,24.56429]
[1778253354611,26.2,79810.7,0.01,-0.3211,0.0002,24.5701]
[1778253354689,26.2,79806.01,0.01,-0.32204,0.0002,24.59835]
[1778253358452,26.2,79805.53,0.01,-0.32213,0.0002,24.6011]
[1778253358764,26.2,79805.77,0.01,-0.32208,0.0002,24.59961]
[1778253359955,26.2,79805.77,0.01,-0.32208,0.0002,24.59961]
[1778253359969,26.2,79805.77,0.01,-0.32208,0.0002,24.59961]
[1778253360762,26.2,79815.09,0.01,-0.32021,0.0002,24.54308]
[1778253361311,26.2,79815.09,0.01,-0.32021,0.0002,24.54308]
[1778253361440,26.2,79815.09,0.01,-0.32021,0.0002,24.54308]
[1778253361993,26.19,79819.69,0.01,-0.31929,0.0002,24.51496]
[1778253362098,26.19,79819.69,0.01,-0.31929,0.0002,24.51496]
[1778253362159,26.19,79819.69,0.01,-0.31929,0.0002,24.51496]
[1778253362343,26.19,79819.69,0.01,-0.31929,0.0002,24.51496]
[1778253362756,26.19,79819.69,0.01,-0.31929,0.0002,24.51496]
[1778253362810,26.19,79827.16,0.01,-0.31781,0.0002,24.4691]
[1778253362982,26.19,79827.16,0.01,-0.31781,0.0002,24.4691]
[1778253363012,26.19,79827.16,0.01,-0.31781,0.0002,24.4691]
[1778253363643,26.19,79827.16,0.01,-0.31781,0.0002,24.4691]
[1778253363702,26.19,79827.16,0.01,-0.31781,0.0002,24.4691]
[1778253363803,26.19,79835.34,0.01,-0.31618,0.0002,24.41853]
[1778253364910,26.19,79835.34,0.01,-0.31618,0.0002,24.41853]
[1778253367436,26.19,79827.68,0.01,-0.3177,0.0002,24.46564]
[1778253370194,26.19,79825.6,0.01,-0.3181,0.0002,24.4782]
[1778253370217,26.19,79825.6,0.01,-0.3181,0.0002,24.4782]
[1778253370225,26.19,79825.6,0.01,-0.3181,0.0002,24.4782]
[1778253370337,26.19,79825.6,0.01,-0.3181,0.0002,24.4782]
[1778253370380,26.19,79825.6,0.01,-0.3181,0.0002,24.4782]
[1778253370959,26.19,79818.67,0.01,-0.31948,0.0002,24.52049]
[1778253371251,26.19,79818.67,0.01,-0.31948,0.0002,24.52049]
[1778253372694,26.19,79811.0,0.01,-0.321,0.0002,24.56687]
[1778253373018,26.19,79811.0,0.01,-0.321,0.0002,24.56687]
[1778253373639,26.19,79811.0,0.01,-0.321,0.0002,24.56687]
[1778253373654,26.19,79811.0,0.01,-0.321,0.0002,24.56687]
[1778253373713,26.19,79811.0,0.01,-0.321,0.0002,24.56687]
[1778253373796,26.19,79811.0,0.01,-0.321,0.0002,24.56687]
[1778253373971,26.19,79805.26,0.01,-0.32214,0.0002,24.60134]
[1778253374616,26.19,79805.26,0.01,-0.32214,0.0002,24.60134]
[1778253374628,26.19,79805.26,0.01,-0.32214,0.0002,24.60134]
[1778253375287,26.19,79799.93,0.01,-0.3232,0.0002,24.63321]
[1778253375311,26.19,79799.93,0.01,-0.3232,0.0002,24.63321]
[1778253375439,26.19,79799.93,0.01,-0.3232,0.0002,24.63321]
[1778253375716,26.19,79799.93,0.01,-0.3232,0.0002,24.63315]
[1778253376031,26.19,79799.93,0.01,-0.3232,0.0002,24.63315]
[1778253376652,26.19,79799.93,0.01,-0.3232,0.0002,24.63315]
[1778253377139,26.19,79795.03,0.01,-0.32417,0.0002,24.66231]
[1778253377209,26.19,79795.03,0.01,-0.32417,0.0002,24.66231]
[1778253377227,26.19,79795.03,0.01,-0.32417,0.0002,24.66231]
[1778253377627,26.19,79795.03,0.01,-0.32417,0.0002,24.66231]
[1778253377693,26.19,79795.03,0.01,-0.32417,0.0002,24.66231]
[1778253377941,26.19,79795.03,0.01,-0.32417,0.0002,24.66231]
[1778253377793,26.19,79792.36,0.01,-0.32471,0.0002,24.67808]
[1778253378509,26.19,79792.36,0.01,-0.32471,0.0002,24.67808]
[1778253378610,26.19,79792.36,0.01,-0.32471,0.0002,24.67808]
[1778253378737,26.19,79792.36,0.01,-0.3247,0.0002,24.678]
[1778253379224,26.19,79792.36,0.01,-0.3247,0.0002,24.678]
[1778253379231,26.19,79792.36,0.01,-0.3247,0.0002,24.678]
[1778253380439,26.19,79793.99,0.01,-0.32437,0.0002,24.66823]
[1778253380513,26.19,79793.99,0.01,-0.32437,0.0002,24.66823]
[1778253380733,26.19,79793.99,0.01,-0.32437,0.0002,24.66823]
[1778253380800,26.19,79793.99,0.01,-0.32437,0.0002,24.66823]
[1778253380812,26.19,79793.99,0.01,-0.32437,0.0002,24.66823]
[1778253380913,26.19,79807.98,0.01,-0.32157,0.0002,24.58432]
[1778253381264,26.19,79807.98,0.01,-0.32157,0.0002,24.58432]
[1778253381840,26.19,79807.98,0.01,-0.32157,0.0002,24.58432]
[1778253383446,26.19,79810.25,0.01,-0.32112,0.0002,24.57049]
[1778253383466,26.19,79810.25,0.01,-0.32112,0.0002,24.57049]
[1778253383830,26.19,79810.25,0.01,-0.32112,0.0002,24.57049]
[1778253383982,26.18,79813.41,0.01,-0.32048,0.0002,24.55118]
[1778253385348,26.18,79814.43,0.01,-0.32028,0.0002,24.54499]
[1778253385396,26.18,79814.43,0.01,-0.32028,0.0002,24.54499]
[1778253386092,26.18,79820.0,0.01,-0.31917,0.0002,24.51094]
[1778253387132,26.18,79824.26,0.01,-0.31832,0.0002,24.48477]
[1778253387456,26.18,79824.26,0.01,-0.31832,0.0002,24.48477]
[1778253390059,26.18,79820.33,0.01,-0.31909,0.0002,24.50856]
[1778253391466,26.18,79814.32,0.01,-0.32028,0.0002,24.54506]
[1778253391517,26.18,79814.32,0.01,-0.32028,0.0002,24.54506]
[1778253393516,26.18,79812.45,0.01,-0.32063,0.0002,24.55243]
[1778253394801,26.18,79813.08,0.01,-0.3205,0.0002,24.54853]
[1778253395558,26.18,79818.66,0.01,-0.31939,0.0002,24.51451]
[1778253399196,26.18,79822.37,0.01,-0.31864,0.0002,24.49143]
[1778253399648,26.18,79822.37,0.01,-0.31864,0.0002,24.49143]
[1778253403903,26.18,79815.87,0.01,-0.31992,0.0002,24.53087]
[1778253404334,26.18,79817.72,0.01,-0.31955,0.0002,24.51944]
[1778253404966,26.18,79817.72,0.01,-0.31955,0.0002,24.51944]
[1778253405008,26.17,79827.73,0.01,-0.31756,0.0002,24.45798]
[1778253405188,26.17,79827.73,0.01,-0.31756,0.0002,24.45798]
[1778253405216,26.17,79827.73,0.01,-0.31756,0.0002,24.45798]
[1778253405809,26.17,79827.73,0.01,-0.31756,0.0002,24.45798]
[1778253406979,26.17,79836.01,0.01,-0.31591,0.0002,24.40667]
[1778253407721,26.17,79836.01,0.01,-0.31591,0.0002,24.40667]
[1778253407801,26.17,79836.01,0.01,-0.31591,0.0002,24.40667]
[1778253407943,26.17,79835.89,0.01,-0.31594,0.0002,24.40742]
[1778253409107,26.17,79836.21,0.01,-0.31587,0.0002,24.40539]
[1778253409957,26.17,79837.36,0.01,-0.31564,0.0002,24.39821]
[1778253410450,26.17,79837.36,0.01,-0.31564,0.0002,24.39821]
[1778253410964,26.17,79838.8,0.01,-0.31536,0.0002,24.38922]
[1778253411117,26.17,79838.8,0.01,-0.31536,0.0002,24.38922]
[1778253411241,26.17,79838.8,0.01,-0.31536,0.0002,24.38922]
[1778253411256,26.17,79838.8,0.01,-0.31536,0.0002,24.38922]
[1778253411944,26.17,79838.8,0.01,-0.31536,0.0002,24.38922]
[1778253412020,26.17,79838.8,0.01,-0.31536,0.0002,24.38922]
[1778253411973,26.17,79839.44,0.01,-0.31523,0.0002,24.38515]
[1778253413986,26.17,79851.96,0.01,-0.31275,0.0002,24.30653]
[1778253415234,26.17,79852.92,0.01,-0.31256,0.0002,24.30038]
[1778253415764,26.17,79852.92,0.01,-0.31256,0.0002,24.30038]
[1778253416001,26.17,79857.44,0.01,-0.31166,0.0002,24.27173]
[1778253416051,26.17,79857.44,0.01,-0.31166,0.0002,24.27173]
[1778253416114,26.17,79857.44,0.01,-0.31166,0.0002,24.27173]
[1778253416193,26.17,79857.44,0.01,-0.31166,0.0002,24.27173]
[1778253420511,26.17,79866.41,0.01,-0.30988,0.0002,24.21422]
[1778253420710,26.17,79866.41,0.01,-0.30988,0.0002,24.21422]
[1778253420761,26.17,79866.41,0.01,-0.30988,0.0002,24.21422]
[1778253421027,26.17,79866.41,0.01,-0.30988,0.0002,24.21422]
[1778253421036,26.17,79866.59,0.01,-0.30985,0.0002,24.21307]
[1778253424143,26.17,79864.37,0.01,-0.31028,0.0002,24.22705]
[1778253424290,26.17,79864.37,0.01,-0.31028,0.0002,24.22705]
[1778253424326,26.17,79864.37,0.01,-0.31028,0.0002,24.22705]
[1778253424343,26.17,79864.37,0.01,-0.31028,0.0002,24.22705]
[1778253424511,26.17,79864.37,0.01,-0.31028,0.0002,24.22705]
[1778253424580,26.17,79864.37,0.01,-0.31028,0.0002,24.22705]
[1778253425063,26.17,79864.06,0.01,-0.31034,0.0002,24.22899]
[1778253425391,26.17,79864.06,0.01,-0.31034,0.0002,24.22899]
[1778253425800,26.17,79864.06,0.01,-0.31034,0.0002,24.22899]
[1778253425840,26.17,79841.5,0.01,-0.31479,0.0002,24.3713]
[1778253426194,26.17,79841.5,0.01,-0.31479,0.0002,24.3713]
[1778253426383,26.17,79843.12,0.01,-0.31446,0.0002,24.36107]
[1778253427487,26.17,79843.12,0.01,-0.31446,0.0002,24.36107]
[1778253427825,26.17,79851.55,0.01,-0.3128,0.0002,24.30807]
[1778253428263,26.17,79851.55,0.01,-0.3128,0.0002,24.30807]
[1778253429445,26.17,79852.54,0.01,-0.3126,0.0002,24.30178]
[1778253429484,26.17,79852.54,0.01,-0.3126,0.0002,24.30178]
[1778253429494,26.17,79852.59,0.01,-0.31259,0.0002,24.30142]
[1778253431980,26.17,79853.56,0.01,-0.3124,0.0002,24.29526]
[1778253432020,26.17,79856.26,0.01,-0.31186,0.0002,24.27811]
[1778253435519,26.17,79851.33,0.01,-0.31283,0.0002,24.30901]
[1778253435564,26.16,79852.68,0.01,-0.31256,0.0002,24.30041]
[1778253440193,26.16,79857.09,0.01,-0.31168,0.0002,24.27225]
[1778253441679,26.16,79853.62,0.01,-0.31236,0.0002,24.29412]
[1778253442755,26.16,79855.4,0.01,-0.31201,0.0002,24.28279]
[1778253444339,26.16,79852.75,0.01,-0.31253,0.0002,24.29938]
[1778253444792,26.16,79852.75,0.01,-0.31253,0.0002,24.29938]
[1778253449900,26.16,79851.27,0.01,-0.31281,0.0002,24.30832]
[1778253455232,26.16,79854.67,0.01,-0.3121,0.0002,24.2826]
[1778253457065,26.16,79855.02,0.01,-0.31203,0.0002,24.28032]
[1778253457971,26.16,79855.3,0.01,-0.31197,0.0002,24.27843]
[1778253458960,26.16,79855.47,0.01,-0.31194,0.0002,24.27735]
[1778253459155,26.16,79855.11,0.01,-0.31201,0.0002,24.27957]
[1778253459546,26.16,79855.11,0.01,-0.31201,0.0002,24.27957]
[1778253459813,26.16,79853.34,0.01,-0.31236,0.0002,24.2907]
[1778253461164,26.16,79856.18,0.01,-0.31179,0.0002,24.27261]
[1778253461829,26.16,79856.45,0.01,-0.31174,0.0002,24.27077]
[1778253463212,26.15,79856.45,0.01,-0.31173,0.0002,24.27065]
[1778253464430,26.15,79856.46,0.01,-0.31173,0.0002,24.27045]
[1778253464701,26.15,79861.21,0.01,-0.31079,0.0002,24.24016]
[1778253465319,26.15,79861.21,0.01,-0.31079,0.0002,24.24016]
[1778253465851,26.15,79861.21,0.01,-0.31079,0.0002,24.24016]
[1778253465860,26.15,79861.21,0.01,-0.31079,0.0002,24.24016]
[1778253465884,26.15,79862.35,0.01,-0.31056,0.0002,24.23278]
[1778253471792,26.15,79858.59,0.01,-0.31128,0.0002,24.25609]
[1778253473468,26.15,79861.38,0.01,-0.31072,0.0002,24.23809]
[1778253479443,26.15,79856.46,0.01,-0.31168,0.0002,24.26885]
[1778253484477,26.15,79855.51,0.01,-0.31186,0.0002,24.27452]
[1778253489513,26.14,79852.1,0.01,-0.31252,0.0002,24.29576]
[1778253493745,26.14,79852.2,0.01,-0.31249,0.0002,24.29492]
[1778253493969,26.14,79852.2,0.01,-0.31249,0.0002,24.29492]
[1778253493982,26.14,79852.2,0.01,-0.31249,0.0002,24.29492]
[1778253493994,26.14,79852.2,0.01,-0.31249,0.0002,24.29492]
[1778253494231,26.14,79851.53,0.01,-0.31262,0.0002,24.29908]
[1778253494501,26.14,79851.53,0.01,-0.31262,0.0002,24.29908]
[1778253494643,26.14,79851.53,0.01,-0.31262,0.0002,24.29908]
[1778253494676,26.14,79851.53,0.01,-0.31262,0.0002,24.29908]
[1778253494914,26.14,79851.53,0.01,-0.31262,0.0002,24.29908]
[1778253494926,26.14,79842.08,0.01,-0.31449,0.0002,24.35839]
[1778253495201,26.14,79842.08,0.01,-0.31449,0.0002,24.35839]
[1778253495209,26.14,79842.08,0.01,-0.31449,0.0002,24.35839]
[1778253495556,26.14,79842.35,0.01,-0.31443,0.0002,24.35663]
[1778253496915,26.14,79842.35,0.01,-0.31443,0.0002,24.35663]
[1778253496938,26.14,79831.91,0.01,-0.3165,0.0002,24.42165]
[1778253498042,26.14,79831.91,0.01,-0.3165,0.0002,24.42165]
[1778253498064,26.14,79831.91,0.01,-0.3165,0.0002,24.42165]
[1778253498118,26.14,79827.75,0.01,-0.31733,0.0002,24.44734]
[1778253498243,26.14,79827.75,0.01,-0.31733,0.0002,24.44734]
[1778253499375,26.14,79827.75,0.01,-0.31733,0.0002,24.44729]
[1778253500160,26.14,79821.94,0.01,-0.31848,0.0002,24.48297]
[1778253500589,26.14,79821.94,0.01,-0.31848,0.0002,24.48287]
[1778253504186,26.14,79822.35,0.01,-0.31838,0.0002,24.48002]
[1778253504539,26.14,79822.35,0.01,-0.31838,0.0002,24.48002]
[1778253504548,26.14,79822.35,0.01,-0.31838,0.0002,24.48002]
[1778253504582,26.14,79822.35,0.01,-0.31838,0.0002,24.48002]
[1778253504683,26.14,79822.56,0.01,-0.31834,0.0002,24.47861]
[1778253506015,26.14,79822.56,0.01,-0.31834,0.0002,24.47861]
[1778253506059,26.14,79822.56,0.01,-0.31834,0.0002,24.47861]
[1778253506236,26.14,79821.54,0.01,-0.31854,0.0002,24.48476]
[1778253506781,26.14,79821.54,0.01,-0.31854,0.0002,24.48476]
[1778253507084,26.14,79821.26,0.01,-0.31859,0.0002,24.48635]
[1778253509624,26.14,79821.26,0.01,-0.31859,0.0002,24.48623]
[1778253509647,26.14,79821.26,0.01,-0.31859,0.0002,24.48623]
[1778253509657,26.14,79821.26,0.01,-0.31859,0.0002,24.48623]
[1778253512169,26.13,79819.91,0.01,-0.31882,0.0002,24.49018]
[1778253512214,26.13,79819.91,0.01,-0.31882,0.0002,24.49018]
[1778253512394,26.13,79819.91,0.01,-0.31882,0.0002,24.49018]
[1778253514924,26.13,79819.08,0.01,-0.31898,0.0002,24.495]
[1778253517616,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253517642,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253517645,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253517741,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253517807,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253517826,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253518092,26.13,79818.13,0.01,-0.31915,0.0002,24.50044]
[1778253518140,26.13,79818.74,0.01,-0.31903,0.0002,24.49657]
[1778253518165,26.13,79818.74,0.01,-0.31903,0.0002,24.49657]
[1778253518508,26.13,79818.74,0.01,-0.31903,0.0002,24.49657]
[1778253518765,26.13,79803.4,0.01,-0.32209,0.0002,24.58966]
[1778253520029,26.13,79803.4,0.01,-0.32209,0.0002,24.58966]
[1778253520045,26.13,79803.4,0.01,-0.32209,0.0002,24.58966]
[1778253520118,26.13,79793.21,0.01,-0.32413,0.0002,24.6508]
[1778253520522,26.13,79793.21,0.01,-0.32413,0.0002,24.6508]
[1778253520736,26.13,79793.21,0.01,-0.32413,0.0002,24.65072]
[1778253522687,26.13,79793.19,0.01,-0.32413,0.0002,24.65071]
[1778253522784,26.13,79791.33,0.01,-0.3245,0.0002,24.66167]
[1778253523531,26.13,79791.33,0.01,-0.3245,0.0002,24.66167]
[1778253523545,26.13,79791.33,0.01,-0.3245,0.0002,24.66167]
[1778253523548,26.13,79791.33,0.01,-0.3245,0.0002,24.66167]
[1778253523758,26.13,79791.33,0.01,-0.32449,0.0002,24.66159]
[1778253526738,26.13,79791.92,0.01,-0.32437,0.0002,24.65784]
[1778253526976,26.13,79791.92,0.01,-0.32437,0.0002,24.65784]
[1778253529199,26.12,79792.63,0.01,-0.32421,0.0002,24.65317]
[1778253529732,26.12,79792.63,0.01,-0.32421,0.0002,24.65317]
[1778253530825,26.12,79790.96,0.01,-0.32454,0.0002,24.66299]
[1778253530910,26.12,79790.26,0.01,-0.32468,0.0002,24.6671]
[1778253535469,26.12,79789.76,0.01,-0.32477,0.0002,24.66977]
[1778253535739,26.12,79789.76,0.01,-0.32477,0.0002,24.66977]
[1778253535754,26.12,79789.76,0.01,-0.32477,0.0002,24.66977]
[1778253535775,26.12,79789.76,0.01,-0.32477,0.0002,24.66977]
[1778253535922,26.12,79789.76,0.01,-0.32477,0.0002,24.66977]
[1778253536043,26.12,79789.76,0.01,-0.32477,0.0002,24.66977]
[1778253536140,26.12,79795.91,0.01,-0.32353,0.0002,24.63298]
[1778253536323,26.12,79795.91,0.01,-0.32353,0.0002,24.63298]
[1778253536407,26.12,79795.91,0.01,-0.32353,0.0002,24.63298]
[1778253538740,26.12,79800.75,0.01,-0.32256,0.0002,24.60366]
[1778253540264,26.12,79808.9,0.01,-0.32092,0.0002,24.5542]
[1778253540573,26.12,79808.9,0.01,-0.32092,0.0002,24.5542]
[1778253540583,26.12,79808.9,0.01,-0.32092,0.0002,24.5542]
[1778253540600,26.12,79808.9,0.01,-0.32092,0.0002,24.5542]
[1778253541048,26.12,79808.9,0.01,-0.32092,0.0002,24.5542]
[1778253541146,26.12,79814.98,0.01,-0.3197,0.0002,24.5171]
[1778253542605,26.12,79814.98,0.01,-0.3197,0.0002,24.51701]
[1778253542662,26.12,79814.98,0.01,-0.3197,0.0002,24.51701]
[1778253542961,26.12,79814.98,0.01,-0.3197,0.0002,24.51701]
[1778253542972,26.12,79814.98,0.01,-0.3197,0.0002,24.51701]
[1778253542976,26.12,79814.98,0.01,-0.3197,0.0002,24.51701]
[1778253543000,26.12,79814.98,0.01,-0.3197,0.0002,24.51701]
[1778253543045,26.12,79824.84,0.01,-0.31773,0.0002,24.45646]
[1778253543568,26.12,79824.84,0.01,-0.31773,0.0002,24.45646]
[1778253543610,26.12,79824.84,0.01,-0.31773,0.0002,24.45646]
[1778253543908,26.12,79824.84,0.01,-0.31773,0.0002,24.45635]
[1778253544874,26.12,79824.84,0.01,-0.31773,0.0002,24.45635]
[1778253544880,26.12,79824.84,0.01,-0.31773,0.0002,24.45635]
[1778253544945,26.12,79830.62,0.01,-0.31657,0.0002,24.42049]
[1778253547650,26.11,79829.48,0.01,-0.3168,0.0002,24.42737]
[1778253548027,26.11,79830.24,0.01,-0.31664,0.0002,24.42256]
[1778253552971,26.11,79821.28,0.01,-0.31841,0.0002,24.47734]
[1778253553650,26.11,79821.28,0.01,-0.31841,0.0002,24.47734]
[1778253553978,26.11,79829.83,0.01,-0.3167,0.0002,24.42443]
[1778253556034,26.11,79822.17,0.01,-0.31822,0.0002,24.47149]
[1778253561195,26.11,79823.17,0.01,-0.318,0.0002,24.46482]
[1778253562574,26.11,79818.66,0.01,-0.3189,0.0002,24.49237]
[1778253562633,26.11,79818.66,0.01,-0.3189,0.0002,24.49237]
[1778253562643,26.11,79818.66,0.01,-0.3189,0.0002,24.49237]
[1778253562654,26.11,79818.66,0.01,-0.3189,0.0002,24.49237]
[1778253562667,26.11,79818.66,0.01,-0.3189,0.0002,24.49237]
[1778253563569,26.11,79818.66,0.01,-0.31889,0.0002,24.49228]
[1778253566399,26.1,79825.52,0.01,-0.31752,0.0002,24.44972]
[1778253566652,26.1,79825.52,0.01,-0.31752,0.0002,24.44972]
[1778253566768,26.1,79825.52,0.01,-0.31752,0.0002,24.44972]
[1778253567078,26.1,79825.83,0.01,-0.31745,0.0002,24.44769]
[1778253570538,26.1,79828.13,0.01,-0.31699,0.0002,24.43316]
[1778253570580,26.1,79828.13,0.01,-0.31699,0.0002,24.43316]
[1778253571103,26.1,79828.28,0.01,-0.31693,0.0002,24.42831]
[1778253571774,26.1,79828.28,0.01,-0.31693,0.0002,24.42831]
[1778253572109,26.1,79827.65,0.01,-0.31705,0.0002,24.43211]
[1778253575875,26.1,79826.06,0.01,-0.31736,0.0002,24.44164]
[1778253576138,26.1,79826.37,0.01,-0.3173,0.0002,24.43962]
[1778253579954,26.1,79828.45,0.01,-0.31687,0.0002,24.42638]
[1778253580167,26.1,79827.74,0.01,-0.31701,0.0002,24.43078]
[1778253582125,26.1,79826.03,0.01,-0.31735,0.0002,24.44117]
[1778253582937,26.1,79826.01,0.01,-0.31735,0.0002,24.44129]
[1778253586552,26.09,79825.32,0.01,-0.31747,0.0002,24.44508]
[1778253587175,26.09,79825.32,0.01,-0.31747,0.0002,24.44508]
[1778253587215,26.09,79824.75,0.01,-0.31758,0.0002,24.4485]
[1778253588146,26.09,79824.75,0.01,-0.31758,0.0002,24.4485]
[1778253588991,26.09,79822.42,0.01,-0.31805,0.0002,24.46277]
[1778253589140,26.09,79822.42,0.01,-0.31805,0.0002,24.46277]
[1778253589165,26.09,79822.42,0.01,-0.31805,0.0002,24.46277]
[1778253589230,26.09,79820.32,0.01,-0.31846,0.0002,24.4757]
[1778253589433,26.09,79820.32,0.01,-0.31846,0.0002,24.4757]
[1778253589958,26.09,79820.32,0.01,-0.31846,0.0002,24.4757]
[1778253589999,26.09,79820.32,0.01,-0.31846,0.0002,24.4757]
[1778253590036,26.09,79820.32,0.01,-0.31846,0.0002,24.4757]
[1778253590205,26.09,79820.32,0.01,-0.31846,0.0002,24.4757]
[1778253590241,26.09,79824.08,0.01,-0.31771,0.0002,24.45233]
[1778253590347,26.09,79824.08,0.01,-0.31771,0.0002,24.45233]
[1778253591244,26.09,79831.66,0.01,-0.3162,0.0002,24.40529]
[1778253592296,26.09,79838.33,0.01,-0.31487,0.0002,24.36363]
[1778253596575,26.09,79838.03,0.01,-0.31492,0.0002,24.36517]
[1778253596777,26.09,79838.03,0.01,-0.31492,0.0002,24.36517]
[1778253596878,26.09,79838.48,0.01,-0.31483,0.0002,24.36226]
[1778253598404,26.09,79838.48,0.01,-0.31483,0.0002,24.36226]
[1778253598445,26.09,79829.94,0.01,-0.31652,0.0002,24.41538]
[1778253602770,26.09,79829.84,0.01,-0.31654,0.0002,24.41582]
[1778253604659,26.09,79826.31,0.01,-0.31723,0.0002,24.43758]
[1778253606419,26.09,79824.53,0.01,-0.31758,0.0002,24.44843]
[1778253606455,26.09,79824.53,0.01,-0.31758,0.0002,24.44843]
[1778253606883,26.09,79824.53,0.01,-0.31758,0.0002,24.44843]
[1778253609080,26.09,79822.05,0.01,-0.31807,0.0002,24.46357]
[1778253609168,26.08,79820.52,0.01,-0.31838,0.0002,24.4729]
[1778253611732,26.08,79820.69,0.01,-0.31834,0.0002,24.47167]
[1778253614477,26.08,79823.66,0.01,-0.31774,0.0002,24.45311]
[1778253614820,26.08,79823.66,0.01,-0.31774,0.0002,24.45311]
[1778253614986,26.08,79823.66,0.01,-0.31774,0.0002,24.45311]
[1778253616378,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616425,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616459,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616703,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616710,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616725,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616862,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253616933,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253617005,26.08,79824.49,0.01,-0.31757,0.0002,24.44781]
[1778253617128,26.08,79829.75,0.01,-0.31652,0.0002,24.41515]
[1778253617305,26.08,79829.75,0.01,-0.31652,0.0002,24.41515]
[1778253617393,26.08,79829.75,0.01,-0.31652,0.0002,24.41515]
[1778253617561,26.08,79829.75,0.01,-0.31652,0.0002,24.41515]
[1778253618205,26.08,79829.75,0.01,-0.31652,0.0002,24.41515]
[1778253618236,26.08,79844.38,0.01,-0.31361,0.0002,24.32358]
[1778253618581,26.08,79844.38,0.01,-0.31361,0.0002,24.32358]
[1778253618615,26.08,79844.38,0.01,-0.31361,0.0002,24.32358]
[1778253618851,26.08,79844.38,0.01,-0.31361,0.0002,24.32358]
[1778253618859,26.08,79844.38,0.01,-0.31361,0.0002,24.32358]
[1778253618912,26.08,79856.84,0.01,-0.31114,0.0002,24.2446]
[1778253620628,26.08,79840.28,0.01,-0.31442,0.0002,24.34929]
[1778253621372,26.08,79840.28,0.01,-0.31442,0.0002,24.34929]
[1778253621754,26.08,79840.28,0.01,-0.31442,0.0002,24.34929]
[1778253621978,26.08,79840.28,0.01,-0.31442,0.0002,24.34929]
[1778253622005,26.08,79840.28,0.01,-0.31442,0.0002,24.34929]
[1778253622007,26.08,79839.95,0.01,-0.31448,0.0002,24.3513]
[1778253622743,26.08,79839.95,0.01,-0.31448,0.0002,24.3513]
[1778253622748,26.08,79839.95,0.01,-0.31448,0.0002,24.3513]
[1778253622818,26.08,79837.76,0.01,-0.31492,0.0002,24.36496]
[1778253623528,26.08,79837.76,0.01,-0.31492,0.0002,24.36496]
[1778253623629,26.08,79831.25,0.01,-0.31621,0.0002,24.40558]
[1778253624773,26.08,79831.25,0.01,-0.31621,0.0002,24.40558]
[1778253625071,26.08,79831.25,0.01,-0.31621,0.0002,24.40558]
[1778253625093,26.08,79830.75,0.01,-0.31631,0.0002,24.40866]
[1778253626480,26.08,79831.35,0.01,-0.31619,0.0002,24.40489]
[1778253627238,26.08,79831.35,0.01,-0.31619,0.0002,24.40489]
[1778253627929,26.08,79829.88,0.01,-0.31648,0.0002,24.41399]
[1778253627957,26.08,79830.42,0.01,-0.31637,0.0002,24.41059]
[1778253631162,26.08,79830.68,0.01,-0.31632,0.0002,24.40889]
[1778253636376,26.08,79833.27,0.01,-0.31577,0.0002,24.38865]
[1778253641606,26.08,79828.93,0.01,-0.31662,0.0002,24.41524]
[1778253646641,26.07,79829.72,0.01,-0.31645,0.0002,24.40996]
[1778253648729,26.07,79829.61,0.01,-0.31647,0.0002,24.41057]
[1778253648760,26.07,79828.55,0.01,-0.31668,0.0002,24.41709]
[1778253651209,26.07,79828.55,0.01,-0.31668,0.0002,24.41702]
[1778253651259,26.07,79829.13,0.01,-0.31656,0.0002,24.41334]
[1778253652990,26.07,79829.13,0.01,-0.31656,0.0002,24.41327]
[1778253655968,26.07,79830.93,0.01,-0.3162,0.0002,24.40189]
[1778253657680,26.07,79830.13,0.01,-0.31635,0.0002,24.40674]
[1778253659977,26.07,79825.79,0.01,-0.31721,0.0002,24.43352]
[1778253660006,26.07,79825.79,0.01,-0.31721,0.0002,24.43352]
[1778253660036,26.07,79825.79,0.01,-0.31721,0.0002,24.43352]
[1778253660104,26.07,79825.79,0.01,-0.31721,0.0002,24.43352]
[1778253660239,26.07,79823.59,0.01,-0.31765,0.0002,24.44704]
[1778253662754,26.07,79814.25,0.01,-0.31951,0.0002,24.50428]
[1778253666225,26.07,79814.05,0.01,-0.31954,0.0002,24.50533]
[1778253668775,26.07,79811.89,0.01,-0.31997,0.0002,24.51833]
[1778253669250,26.07,79811.89,0.01,-0.31997,0.0002,24.51833]
[1778253669329,26.07,79810.65,0.01,-0.32021,0.0002,24.52583]
[1778253671404,26.07,79806.48,0.01,-0.32104,0.0002,24.55113]
[1778253674749,26.07,79805.23,0.01,-0.32129,0.0002,24.55863]
[1778253674848,26.06,79804.9,0.01,-0.32136,0.0002,24.5606]
[1778253678741,26.06,79804.41,0.01,-0.32145,0.0002,24.56346]
[1778253678825,26.06,79804.41,0.01,-0.32145,0.0002,24.56346]
[1778253680281,26.06,79799.13,0.01,-0.32251,0.0002,24.59536]
[1778253680787,26.06,79794.25,0.01,-0.32349,0.0002,24.6247]
[1778253680918,26.06,79794.25,0.01,-0.32349,0.0002,24.6247]
[1778253681002,26.06,79793.34,0.01,-0.32367,0.0002,24.63011]
[1778253682590,26.06,79793.63,0.01,-0.32361,0.0002,24.62829]
[1778253683604,26.06,79792.69,0.01,-0.3238,0.0002,24.63384]
[1778253683927,26.06,79792.05,0.01,-0.32392,0.0002,24.63758]
[1778253684374,26.06,79792.05,0.01,-0.32392,0.0002,24.63758]
[1778253685139,26.06,79792.05,0.01,-0.32392,0.0002,24.63758]
[1778253685223,26.06,79790.97,0.01,-0.32414,0.0002,24.64395]
[1778253685693,26.06,79790.97,0.01,-0.32414,0.0002,24.64395]
[1778253685914,26.06,79790.97,0.01,-0.32413,0.0002,24.64386]
[1778253687297,26.06,79790.97,0.01,-0.32413,0.0002,24.64386]
[1778253687299,26.06,79790.97,0.01,-0.32413,0.0002,24.64386]
[1778253687930,26.06,79792.24,0.01,-0.32387,0.0002,24.63604]
[1778253691244,26.06,79793.04,0.01,-0.3237,0.0002,24.63103]
[1778253694758,26.06,79792.29,0.01,-0.32382,0.0002,24.63142]
[1778253695268,26.06,79792.29,0.01,-0.32382,0.0002,24.63142]
[1778253695315,26.06,79792.29,0.01,-0.32382,0.0002,24.63142]
[1778253695364,26.06,79796.2,0.01,-0.32304,0.0002,24.60788]
[1778253695439,26.06,79796.2,0.01,-0.32304,0.0002,24.60788]
[1778253696774,26.06,79796.39,0.01,-0.323,0.0002,24.60668]
[1778253696806,26.06,79796.39,0.01,-0.323,0.0002,24.60668]
[1778253697054,26.06,79796.39,0.01,-0.323,0.0002,24.60668]
[1778253697354,26.06,79807.6,0.01,-0.32074,0.0002,24.5387]
[1778253698809,26.06,79813.71,0.01,-0.31952,0.0002,24.50131]
[1778253700227,26.06,79813.71,0.01,-0.31951,0.0002,24.5012]
[1778253700232,26.06,79813.71,0.01,-0.31951,0.0002,24.5012]
[1778253700295,26.05,79818.28,0.01,-0.3186,0.0002,24.47306]
[1778253702975,26.05,79819.32,0.01,-0.31838,0.0002,24.46642]
[1778253703532,26.05,79820.12,0.01,-0.31822,0.0002,24.46139]
[1778253703541,26.05,79820.12,0.01,-0.31822,0.0002,24.46139]
[1778253703551,26.05,79820.12,0.01,-0.31822,0.0002,24.46139]
[1778253703878,26.05,79820.12,0.01,-0.31822,0.0002,24.46139]
[1778253703954,26.05,79820.12,0.01,-0.31822,0.0002,24.46139]
[1778253703984,26.05,79820.12,0.01,-0.31822,0.0002,24.46139]
[1778253704050,26.05,79819.28,0.01,-0.31838,0.0002,24.46646]
[1778253705052,26.05,79828.02,0.01,-0.31664,0.0002,24.41228]
[1778253707067,26.05,79834.08,0.01,-0.31542,0.0002,24.37418]
[1778253709099,26.05,79833.67,0.01,-0.3155,0.0002,24.37659]
[1778253709198,26.05,79832.3,0.01,-0.31576,0.0002,24.38501]
[1778253710046,26.05,79832.3,0.01,-0.31576,0.0002,24.38501]
[1778253710112,26.05,79832.3,0.01,-0.31576,0.0002,24.38501]
[1778253710374,26.05,79832.3,0.01,-0.31576,0.0002,24.38501]
[1778253710211,26.05,79832.62,0.01,-0.3157,0.0002,24.38286]
[1778253711116,26.05,79832.62,0.01,-0.3157,0.0002,24.38286]
[1778253711137,26.05,79832.62,0.01,-0.3157,0.0002,24.38286]
[1778253711278,26.05,79832.62,0.01,-0.3157,0.0002,24.38286]
[1778253713109,26.05,79851.03,0.01,-0.31203,0.0002,24.2665]
[1778253714681,26.05,79851.26,0.01,-0.31198,0.0002,24.26493]
[1778253716859,26.05,79855.12,0.01,-0.31121,0.0002,24.24014]
[1778253716916,26.05,79855.12,0.01,-0.31121,0.0002,24.24014]
[1778253717138,26.04,79856.92,0.01,-0.31085,0.0002,24.22856]
[1778253717901,26.04,79856.92,0.01,-0.31085,0.0002,24.22856]
[1778253719917,26.04,79867.1,0.01,-0.30883,0.0002,24.16295]
[1778253720135,26.04,79867.1,0.01,-0.30883,0.0002,24.16295]
[1778253720141,26.04,79867.1,0.01,-0.30883,0.0002,24.16295]
[1778253720288,26.04,79867.1,0.01,-0.30883,0.0002,24.16295]
[1778253720388,26.04,79868.2,0.01,-0.30861,0.0002,24.15576]
[1778253720930,26.04,79868.2,0.01,-0.30861,0.0002,24.15576]
[1778253720987,26.04,79868.2,0.01,-0.30861,0.0002,24.15576]
[1778253721008,26.04,79868.2,0.01,-0.30861,0.0002,24.15576]
[1778253721336,26.04,79867.45,0.01,-0.30876,0.0002,24.16051]
[1778253721624,26.04,79867.45,0.01,-0.30876,0.0002,24.16051]
[1778253721652,26.04,79867.45,0.01,-0.30876,0.0002,24.16051]
[1778253722180,26.04,79867.45,0.01,-0.30876,0.0002,24.16042]
[1778253723188,26.04,79859.55,0.01,-0.31032,0.0002,24.21118]
[1778253724016,26.04,79859.55,0.01,-0.31032,0.0002,24.21118]
[1778253725441,26.04,79864.41,0.01,-0.30935,0.0002,24.17987]
[1778253725444,26.04,79864.41,0.01,-0.30935,0.0002,24.17987]
[1778253725455,26.04,79864.41,0.01,-0.30935,0.0002,24.17987]
[1778253726209,26.04,79860.22,0.01,-0.31018,0.0002,24.20674]
[1778253728368,26.04,79863.38,0.01,-0.30955,0.0002,24.18639]
[1778253729184,26.04,79867.8,0.01,-0.30868,0.0002,24.15787]
[1778253729190,26.04,79867.8,0.01,-0.30868,0.0002,24.15787]
[1778253729393,26.04,79869.76,0.01,-0.30829,0.0002,24.14519]
[1778253729968,26.04,79869.76,0.01,-0.30829,0.0002,24.14519]
[1778253730246,26.04,79869.76,0.01,-0.30829,0.0002,24.14517]
[1778253730930,26.04,79869.76,0.01,-0.30829,0.0002,24.14517]
[1778253731244,26.04,79881.1,0.01,-0.30606,0.0002,24.0714]
[1778253731616,26.04,79881.1,0.01,-0.30606,0.0002,24.0714]
[1778253732227,26.04,79881.1,0.01,-0.30606,0.0002,24.0714]
[1778253733327,26.04,79885.86,0.01,-0.30512,0.0002,24.0402]
[1778253736630,26.04,79890.97,0.01,-0.30412,0.0002,24.00638]
[1778253737390,26.04,79891.27,0.01,-0.30406,0.0002,24.00435]
[1778253743327,26.04,79897.57,0.01,-0.30282,0.0002,23.96256]
[1778253748368,26.04,79896.93,0.01,-0.30293,0.0002,23.96639]
[1778253749381,26.04,79896.93,0.01,-0.30293,0.0002,23.96639]
[1778253749901,26.04,79899.35,0.01,-0.30246,0.0002,23.95027]
[1778253750635,26.04,79898.61,0.01,-0.3026,0.0002,23.95511]
[1778253751389,26.04,79901.04,0.01,-0.3021,0.0002,23.93503]
[1778253753402,26.03,79892.75,0.01,-0.30372,0.0002,23.98979]
[1778253754603,26.03,79894.06,0.01,-0.30346,0.0002,23.98104]
[1778253754636,26.03,79894.06,0.01,-0.30346,0.0002,23.98104]
[1778253756233,26.03,79894.24,0.01,-0.30342,0.0002,23.97975]
[1778253756423,26.03,79890.67,0.01,-0.30412,0.0002,24.0032]
[1778253758860,26.03,79889.83,0.01,-0.30428,0.0002,24.00866]
[1778253759304,26.03,79889.83,0.01,-0.30428,0.0002,24.00866]
[1778253759391,26.03,79888.97,0.01,-0.30444,0.0002,24.01416]
[1778253760346,26.03,79888.97,0.01,-0.30444,0.0002,24.01416]
[1778253760347,26.03,79880.7,0.01,-0.30606,0.0002,24.06828]
[1778253762469,26.03,79871.85,0.01,-0.3078,0.0002,24.12565]
[1778253765409,26.03,79870.21,0.01,-0.30812,0.0002,24.13618]
[1778253765475,26.03,79870.21,0.01,-0.30811,0.0002,24.13608]
[1778253765546,26.03,79870.21,0.01,-0.30811,0.0002,24.13608]
[1778253765573,26.03,79870.12,0.01,-0.30813,0.0002,24.13657]
[1778253768447,26.03,79869.41,0.01,-0.30827,0.0002,24.14107]
[1778253769315,26.03,79867.47,0.01,-0.30864,0.0002,24.15339]
[1778253772189,26.03,79867.44,0.01,-0.30864,0.0002,24.15337]
[1778253772203,26.03,79867.44,0.01,-0.30864,0.0002,24.15337]
[1778253772277,26.03,79867.44,0.01,-0.30864,0.0002,24.15337]
[1778253772311,26.03,79867.44,0.01,-0.30864,0.0002,24.15337]
[1778253772399,26.03,79867.44,0.01,-0.30864,0.0002,24.15337]
[1778253772373,26.03,79868.47,0.01,-0.30844,0.0002,24.1466]
[1778253772574,26.03,79868.47,0.01,-0.30844,0.0002,24.1466]
[1778253772588,26.03,79868.47,0.01,-0.30844,0.0002,24.1466]
[1778253775710,26.03,79876.74,0.01,-0.3068,0.0002,24.09273]
[1778253777049,26.03,79876.92,0.01,-0.30676,0.0002,24.09143]
[1778253778693,26.02,79878.37,0.01,-0.30647,0.0002,24.08171]
[1778253780082,26.02,79872.95,0.01,-0.30753,0.0002,24.11683]
[1778253780733,26.02,79874.27,0.01,-0.30727,0.0002,24.10809]
[1778253781568,26.02,79874.94,0.01,-0.30713,0.0002,24.10357]
[1778253781631,26.02,79874.94,0.01,-0.30713,0.0002,24.10357]
[1778253781935,26.02,79874.94,0.01,-0.30713,0.0002,24.10357]
[1778253782005,26.02,79874.65,0.01,-0.30718,0.0002,24.10529]
[1778253787031,26.02,79866.97,0.01,-0.30868,0.0002,24.15449]
[1778253788781,26.02,79866.74,0.01,-0.30872,0.0002,24.15571]
[1778253793238,26.02,79866.72,0.01,-0.30871,0.0002,24.15535]
[1778253793302,26.02,79866.72,0.01,-0.30871,0.0002,24.15535]
[1778253793382,26.02,79866.72,0.01,-0.30871,0.0002,24.15535]
[1778253793416,26.02,79866.72,0.01,-0.30871,0.0002,24.15535]
[1778253793441,26.02,79866.72,0.01,-0.30871,0.0002,24.15535]
[1778253793413,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253793528,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253793763,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253793863,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253793938,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253794006,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253794098,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253794155,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253794273,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253794301,26.02,79866.48,0.01,-0.30875,0.0002,24.15684]
[1778253794313,26.01,79851.01,0.01,-0.31181,0.0002,24.25598]
[1778253795381,26.01,79840.65,0.01,-0.31386,0.0002,24.32151]
[1778253795511,26.01,79840.65,0.01,-0.31386,0.0002,24.32151]
[1778253796408,26.01,79832.41,0.01,-0.3155,0.0002,24.37323]
[1778253797282,26.01,79832.41,0.01,-0.3155,0.0002,24.37323]
[1778253797732,26.01,79831.67,0.01,-0.31565,0.0002,24.37777]
[1778253798592,26.01,79831.13,0.01,-0.31575,0.0002,24.38106]
[1778253801518,26.01,79830.52,0.01,-0.31586,0.0002,24.38459]
[1778253802839,26.01,79830.52,0.01,-0.31586,0.0002,24.3845]
[1778253802864,26.01,79830.52,0.01,-0.31586,0.0002,24.3845]
[1778253803272,26.01,79830.52,0.01,-0.31586,0.0002,24.3845]
[1778253805315,26.01,79828.99,0.01,-0.31616,0.0002,24.39386]
[1778253805516,26.01,79823.26,0.01,-0.3173,0.0002,24.42941]
[1778253806347,26.01,79820.32,0.01,-0.31789,0.0002,24.44751]
[1778253806895,26.01,79820.32,0.01,-0.31789,0.0002,24.44751]
[1778253807241,26.01,79820.32,0.01,-0.31789,0.0002,24.44751]
[1778253807335,26.01,79818.04,0.01,-0.31834,0.0002,24.4615]
[1778253809445,26.01,79818.04,0.01,-0.31834,0.0002,24.46144]
[1778253809449,26.01,79818.04,0.01,-0.31834,0.0002,24.46144]
[1778253809456,26.01,79802.64,0.01,-0.32142,0.0002,24.55573]
[1778253810168,26.01,79802.64,0.01,-0.32142,0.0002,24.55573]
[1778253810253,26.01,79798.43,0.01,-0.32227,0.0002,24.58122]
[1778253810809,26.01,79798.43,0.01,-0.32227,0.0002,24.58122]
[1778253815920,26.01,79795.89,0.01,-0.32274,0.0002,24.5923]
[1778253821882,26.0,79794.5,0.01,-0.32301,0.0002,24.60011]
[1778253825934,26.0,79796.87,0.01,-0.32253,0.0002,24.58566]
[1778253827479,26.0,79799.16,0.01,-0.32206,0.0002,24.57175]
[1778253827923,26.0,79799.82,0.01,-0.32192,0.0002,24.56755]
[1778253829090,26.0,79799.82,0.01,-0.32192,0.0002,24.56755]
[1778253829138,26.0,79798.52,0.01,-0.32218,0.0002,24.57534]
[1778253832346,26.0,79798.07,0.01,-0.32227,0.0002,24.57788]
[1778253832507,26.0,79798.07,0.01,-0.32227,0.0002,24.57788]
[1778253833645,26.0,79797.05,0.01,-0.32247,0.0002,24.58387]
[1778253833778,26.0,79797.05,0.01,-0.32247,0.0002,24.58387]
[1778253833809,26.0,79797.05,0.01,-0.32247,0.0002,24.58387]
[1778253833909,26.0,79797.05,0.01,-0.32247,0.0002,24.58387]
[1778253833939,26.0,79797.05,0.01,-0.32247,0.0002,24.58387]
[1778253834112,26.0,79791.88,0.01,-0.32351,0.0002,24.61498]
[1778253835015,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253835857,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253835950,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253836031,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253836334,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253836362,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253836501,26.0,79781.7,0.01,-0.32556,0.0002,24.6759]
[1778253836408,26.0,79765.09,0.01,-0.32893,0.0002,24.77396]
[1778253836637,26.0,79765.09,0.01,-0.32893,0.0002,24.77396]
[1778253836792,26.0,79765.09,0.01,-0.32893,0.0002,24.77396]
[1778253836897,26.0,79765.09,0.01,-0.32893,0.0002,24.77396]
[1778253836953,26.0,79765.09,0.01,-0.32893,0.0002,24.77396]
[1778253837087,26.0,79746.76,0.01,-0.33266,0.0002,24.88009]
[1778253837775,26.0,79746.76,0.01,-0.33266,0.0002,24.88009]
[1778253838015,26.0,79746.3,0.01,-0.33276,0.0002,24.88299]
[1778253838594,26.0,79746.3,0.01,-0.33276,0.0002,24.88299]
[1778253838607,26.0,79746.3,0.01,-0.33276,0.0002,24.88299]
[1778253838613,26.0,79746.3,0.01,-0.33276,0.0002,24.88299]
[1778253839506,26.0,79746.3,0.01,-0.33276,0.0002,24.88299]
[1778253839518,26.0,79746.3,0.01,-0.33276,0.0002,24.88299]
[1778253839006,26.0,79744.12,0.01,-0.33321,0.0002,24.89564]
[1778253839813,26.0,79744.12,0.01,-0.33321,0.0002,24.89564]
[1778253839819,26.0,79744.12,0.01,-0.33321,0.0002,24.89564]
[1778253840287,26.0,79744.12,0.01,-0.33321,0.0002,24.89564]
[1778253840309,26.0,79744.12,0.01,-0.33321,0.0002,24.89564]
[1778253840410,26.0,79740.02,0.01,-0.33405,0.0002,24.91917]
[1778253842012,26.0,79740.02,0.01,-0.33406,0.0002,24.91932]
[1778253843839,26.0,79738.22,0.01,-0.33444,0.0002,24.9298]
[1778253844201,26.0,79738.22,0.01,-0.33444,0.0002,24.9298]
[1778253844229,26.0,79738.22,0.01,-0.33444,0.0002,24.9298]
[1778253844345,26.0,79738.22,0.01,-0.33444,0.0002,24.9298]
[1778253844534,26.0,79738.22,0.01,-0.33444,0.0002,24.9298]
[1778253844387,26.0,79738.59,0.01,-0.33436,0.0002,24.92783]
[1778253844679,26.0,79738.59,0.01,-0.33436,0.0002,24.92783]
[1778253845277,26.0,79726.73,0.01,-0.3368,0.00021,24.99482]
[1778253846418,26.01,79717.93,0.01,-0.33861,0.00021,25.04396]
[1778253846801,26.01,79717.93,0.01,-0.33861,0.00021,25.04396]
[1778253847189,26.01,79717.93,0.01,-0.33861,0.00021,25.04396]
[1778253847256,26.01,79717.93,0.01,-0.33861,0.00021,25.04396]
[1778253847293,26.01,79717.93,0.01,-0.33861,0.00021,25.04396]
[1778253847345,26.01,79714.06,0.01,-0.33941,0.00021,25.06547]
[1778253847588,26.01,79714.06,0.01,-0.33941,0.00021,25.06547]
[1778253847656,26.01,79714.06,0.01,-0.33941,0.00021,25.06547]
[1778253848491,26.01,79714.06,0.01,-0.33941,0.00021,25.06547]
[1778253848500,26.01,79706.73,0.01,-0.34092,0.00021,25.1058]
[1778253849423,26.01,79706.73,0.01,-0.34092,0.00021,25.1058]
[1778253849462,26.01,79698.83,0.01,-0.34255,0.00021,25.14883]
[1778253849944,26.01,79698.83,0.01,-0.34255,0.00021,25.14883]
[1778253849957,26.01,79698.83,0.01,-0.34255,0.00021,25.14883]
[1778253850195,26.01,79698.83,0.01,-0.34255,0.00021,25.14883]
[1778253850499,26.01,79692.6,0.01,-0.34384,0.00021,25.18246]
[1778253850726,26.01,79692.6,0.01,-0.34384,0.00021,25.18246]
[1778253852064,26.01,79692.41,0.01,-0.34388,0.00021,25.18352]
[1778253852080,26.01,79692.41,0.01,-0.34388,0.00021,25.18352]
[1778253852100,26.01,79692.41,0.01,-0.34388,0.00021,25.18352]
[1778253852527,26.01,79698.97,0.01,-0.34252,0.00021,25.14815]
[1778253854118,26.01,79707.1,0.01,-0.34085,0.00021,25.10403]
[1778253854630,26.01,79707.1,0.01,-0.34085,0.00021,25.10403]
[1778253855474,26.01,79707.1,0.01,-0.34085,0.00021,25.10403]
[1778253855531,26.01,79707.1,0.01,-0.34085,0.00021,25.10403]
[1778253855557,26.01,79707.1,0.01,-0.34085,0.00021,25.10403]
[1778253855576,26.01,79707.1,0.01,-0.34085,0.00021,25.10403]
[1778253855894,26.01,79707.98,0.01,-0.34067,0.00021,25.09928]
[1778253855905,26.01,79707.98,0.01,-0.34067,0.00021,25.09928]
[1778253856237,26.01,79707.98,0.01,-0.34067,0.00021,25.09928]
[1778253857330,26.01,79687.38,0.01,-0.34493,0.00021,25.21077]
[1778253858517,26.01,79687.38,0.01,-0.34493,0.00021,25.21077]
[1778253858537,26.01,79687.38,0.01,-0.34493,0.00021,25.21077]
[1778253858529,26.01,79690.07,0.01,-0.34438,0.00021,25.19643]
[1778253859350,26.01,79690.07,0.01,-0.34438,0.00021,25.19643]
[1778253859356,26.01,79690.07,0.01,-0.34438,0.00021,25.19643]
[1778253859436,26.01,79690.07,0.01,-0.34438,0.00021,25.19643]
[1778253859511,26.01,79690.07,0.01,-0.34438,0.00021,25.19643]
[1778253859525,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253859588,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253859687,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253859770,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253859905,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253860064,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253860231,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253860296,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253860420,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253860501,26.01,79690.84,0.01,-0.34422,0.00021,25.19232]
[1778253860507,26.01,79705.05,0.01,-0.34128,0.00021,25.1155]
[1778253861781,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253861793,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253861796,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253861810,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253861922,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253861962,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253862222,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253862302,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253862358,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253862374,26.01,79705.05,0.01,-0.34126,0.00021,25.11496]
[1778253862477,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253862715,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253862743,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253862765,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253863396,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253863403,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253863416,26.01,79727.36,0.01,-0.33668,0.00021,24.99169]
[1778253863494,26.01,79722.25,0.01,-0.33773,0.00021,25.02034]
[1778253863632,26.01,79722.25,0.01,-0.33773,0.00021,25.02034]
[1778253864529,26.01,79722.25,0.01,-0.33773,0.00021,25.02034]
[1778253864545,26.01,79722.25,0.01,-0.33773,0.00021,25.02034]
[1778253865260,26.01,79727.6,0.01,-0.33664,0.0002,24.99064]
[1778253870993,26.01,79729.66,0.01,-0.33624,0.0002,24.9796]
[1778253872474,26.01,79728.71,0.01,-0.33642,0.0002,24.98124]
[1778253872535,26.01,79728.71,0.01,-0.33642,0.0002,24.98124]
[1778253872609,26.01,79729.78,0.01,-0.3362,0.0002,24.97529]
[1778253872871,26.01,79729.78,0.01,-0.3362,0.0002,24.97529]
[1778253873261,26.01,79730.9,0.01,-0.33597,0.0002,24.96907]
[1778253874516,26.01,79730.9,0.01,-0.33597,0.0002,24.96907]
[1778253874267,26.01,79719.97,0.01,-0.33822,0.00021,25.03027]
[1778253874850,26.01,79719.97,0.01,-0.33822,0.00021,25.03027]
[1778253876130,26.01,79713.62,0.01,-0.33953,0.00021,25.06547]
[1778253876429,26.01,79713.62,0.01,-0.33953,0.00021,25.06547]
[1778253876441,26.01,79713.62,0.01,-0.33953,0.00021,25.06547]
[1778253876455,26.01,79713.62,0.01,-0.33953,0.00021,25.06547]
[1778253876561,26.01,79713.62,0.01,-0.33953,0.00021,25.06547]
[1778253876689,26.01,79723.63,0.01,-0.33747,0.00021,25.01003]
[1778253877125,26.01,79723.63,0.01,-0.33747,0.00021,25.01003]
[1778253877516,26.01,79723.63,0.01,-0.33747,0.00021,25.01003]
[1778253878778,26.02,79729.85,0.01,-0.3362,0.0002,24.97539]
[1778253878837,26.02,79729.85,0.01,-0.3362,0.0002,24.97539]
[1778253879546,26.02,79729.85,0.01,-0.3362,0.0002,24.97539]
[1778253879554,26.02,79729.85,0.01,-0.3362,0.0002,24.97539]
[1778253879495,26.02,79729.57,0.01,-0.33626,0.0002,24.97708]
[1778253880310,26.02,79729.49,0.01,-0.33628,0.0002,24.97767]
[1778253881219,26.02,79729.49,0.01,-0.33628,0.0002,24.97767]
[1778253881225,26.02,79729.49,0.01,-0.33628,0.0002,24.97767]
[1778253881257,26.02,79729.49,0.01,-0.33628,0.0002,24.97767]
[1778253881372,26.02,79729.49,0.01,-0.33628,0.0002,24.97767]
[1778253881426,26.02,79722.28,0.01,-0.33777,0.00021,25.01809]
[1778253882591,26.02,79722.28,0.01,-0.33777,0.00021,25.01809]
[1778253883404,26.02,79722.24,0.01,-0.33778,0.00021,25.0184]
[1778253883975,26.02,79715.34,0.01,-0.3392,0.00021,25.05673]
[1778253884584,26.02,79715.34,0.01,-0.3392,0.00021,25.05673]
[1778253884599,26.02,79715.34,0.01,-0.3392,0.00021,25.0568]
[1778253884645,26.02,79715.34,0.01,-0.3392,0.00021,25.0568]
[1778253885315,26.02,79715.34,0.01,-0.3392,0.00021,25.0568]
[1778253885369,26.02,79727.24,0.01,-0.33676,0.0002,24.99071]
[1778253887568,26.02,79727.24,0.01,-0.33676,0.0002,24.9908]
[1778253888973,26.02,79726.55,0.01,-0.33691,0.0002,24.99489]
[1778253889403,26.02,79726.55,0.01,-0.33691,0.0002,24.99489]
[1778253889749,26.02,79727.63,0.01,-0.33669,0.0002,24.98895]
[1778253890200,26.02,79727.63,0.01,-0.33669,0.0002,24.98895]
[1778253891438,26.02,79727.63,0.01,-0.3367,0.0002,24.98907]
[1778253896502,26.03,79727.19,0.01,-0.33681,0.0002,24.99212]
[1778253896901,26.03,79727.19,0.01,-0.33681,0.0002,24.99219]
[1778253896930,26.03,79727.19,0.01,-0.33681,0.0002,24.99219]
[1778253896957,26.03,79727.19,0.01,-0.33681,0.0002,24.99219]
[1778253897429,26.03,79726.67,0.01,-0.33692,0.0002,24.99517]
[1778253898383,26.03,79726.67,0.01,-0.33692,0.0002,24.99517]
[1778253898456,26.03,79726.67,0.01,-0.33692,0.0002,24.99517]
[1778253898469,26.03,79726.67,0.01,-0.33692,0.0002,24.99517]
[1778253898470,26.03,79726.67,0.01,-0.33692,0.0002,24.99517]
[1778253898571,26.03,79726.67,0.01,-0.33692,0.0002,24.99517]
[1778253898572,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253898603,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253898907,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253898912,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253898992,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253899008,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253899383,26.03,79715.42,0.01,-0.33923,0.00021,25.05772]
[1778253901489,26.03,79703.65,0.01,-0.34166,0.00021,25.12234]
[1778253901556,26.03,79703.65,0.01,-0.34166,0.00021,25.12234]
[1778253901582,26.03,79695.86,0.01,-0.34327,0.00021,25.1645]
[1778253903302,26.03,79695.86,0.01,-0.34327,0.00021,25.16451]
[1778253903347,26.03,79695.86,0.01,-0.34327,0.00021,25.16451]
[1778253903519,26.03,79695.86,0.01,-0.34327,0.00021,25.16451]
[1778253903564,26.03,79694.56,0.01,-0.34353,0.00021,25.17148]
[1778253903608,26.03,79694.56,0.01,-0.34353,0.00021,25.17148]
[1778253903941,26.03,79694.56,0.01,-0.34353,0.00021,25.17148]
[1778253904891,26.03,79694.56,0.01,-0.34353,0.00021,25.17145]
[1778253904939,26.03,79694.56,0.01,-0.34353,0.00021,25.17145]
[1778253905559,26.03,79682.91,0.01,-0.34594,0.00021,25.23369]
[1778253905891,26.03,79682.91,0.01,-0.34594,0.00021,25.23369]
[1778253906852,26.03,79682.91,0.01,-0.34595,0.00021,25.23372]
[1778253909886,26.03,79689.67,0.01,-0.34455,0.00021,25.19778]
[1778253910653,26.03,79689.1,0.01,-0.34467,0.00021,25.20086]
[1778253910823,26.03,79689.1,0.01,-0.34467,0.00021,25.20086]
[1778253911526,26.03,79688.69,0.01,-0.34475,0.00021,25.20307]
[1778253911710,26.03,79688.69,0.01,-0.34475,0.00021,25.20307]
[1778253911828,26.03,79688.69,0.01,-0.34475,0.00021,25.20307]
[1778253911833,26.03,79688.69,0.01,-0.34475,0.00021,25.20307]
[1778253911933,26.03,79688.69,0.01,-0.34475,0.00021,25.20307]
[1778253912532,26.03,79678.74,0.01,-0.34681,0.00021,25.25587]
[1778253914000,26.03,79673.02,0.01,-0.348,0.00021,25.28588]
[1778253914017,26.03,79673.02,0.01,-0.348,0.00021,25.28588]
[1778253914624,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253914677,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253914683,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253914783,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253914957,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253914992,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253915094,26.03,79669.67,0.01,-0.34869,0.00021,25.30332]
[1778253915554,26.03,79667.13,0.01,-0.34922,0.00021,25.31648]
[1778253915721,26.03,79667.13,0.01,-0.34922,0.00021,25.31648]
[1778253915742,26.03,79667.13,0.01,-0.34922,0.00021,25.31648]
[1778253916561,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917155,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917182,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917187,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917232,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917269,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917378,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917416,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917444,26.03,79665.28,0.01,-0.3496,0.00021,25.326]
[1778253917574,26.03,79669.1,0.01,-0.3488,0.00021,25.3061]
[1778253918449,26.03,79669.1,0.01,-0.3488,0.00021,25.3061]
[1778253918775,26.03,79669.1,0.01,-0.3488,0.00021,25.30601]
[1778253918778,26.03,79669.1,0.01,-0.3488,0.00021,25.30601]
[1778253918840,26.03,79669.1,0.01,-0.3488,0.00021,25.30601]
[1778253918894,26.03,79669.1,0.01,-0.3488,0.00021,25.30601]
[1778253919588,26.03,79674.55,0.01,-0.34767,0.00021,25.27748]
[1778253920283,26.03,79674.55,0.01,-0.34767,0.00021,25.27748]
[1778253920628,26.03,79686.76,0.01,-0.34514,0.00021,25.21291]
[1778253921303,26.03,79686.76,0.01,-0.34514,0.00021,25.21291]
[1778253921405,26.03,79686.76,0.01,-0.34514,0.00021,25.21291]
[1778253921444,26.03,79686.76,0.01,-0.34514,0.00021,25.21291]
[1778253921541,26.03,79686.76,0.01,-0.34514,0.00021,25.21291]
[1778253921628,26.03,79694.02,0.01,-0.34363,0.00021,25.17407]
[1778253921634,26.03,79694.02,0.01,-0.34363,0.00021,25.17407]
[1778253922608,26.03,79691.71,0.01,-0.34411,0.00021,25.1865]
[1778253922928,26.03,79691.71,0.01,-0.34411,0.00021,25.1865]
[1778253923616,26.03,79682.82,0.01,-0.34595,0.00021,25.2339]
[1778253924496,26.03,79682.82,0.01,-0.34595,0.00021,25.2339]
[1778253924552,26.03,79682.82,0.01,-0.34595,0.00021,25.2339]
[1778253924623,26.03,79681.46,0.01,-0.34623,0.00021,25.24108]
[1778253924756,26.03,79681.46,0.01,-0.34623,0.00021,25.24108]
[1778253925324,26.03,79681.46,0.01,-0.34623,0.00021,25.24108]
[1778253926637,26.03,79691.46,0.01,-0.34416,0.00021,25.18784]
[1778253926935,26.03,79691.46,0.01,-0.34416,0.00021,25.18784]
[1778253926939,26.03,79691.46,0.01,-0.34416,0.00021,25.18784]
[1778253926948,26.03,79691.46,0.01,-0.34416,0.00021,25.18784]
[1778253927028,26.03,79691.46,0.01,-0.34416,0.00021,25.18784]
[1778253927648,26.03,79695.18,0.01,-0.3434,0.00021,25.16791]
[1778253928351,26.03,79695.18,0.01,-0.3434,0.00021,25.16791]
[1778253928414,26.03,79695.18,0.01,-0.3434,0.00021,25.16791]
[1778253928601,26.03,79695.18,0.01,-0.3434,0.00021,25.16791]
[1778253932035,26.03,79694.83,0.01,-0.34346,0.00021,25.16623]
[1778253932111,26.03,79694.83,0.01,-0.34346,0.00021,25.16623]
[1778253932194,26.03,79694.83,0.01,-0.34346,0.00021,25.16623]
[1778253932332,26.03,79694.83,0.01,-0.34346,0.00021,25.16623]
[1778253932346,26.03,79694.83,0.01,-0.34346,0.00021,25.16623]
[1778253932389,26.03,79694.83,0.01,-0.34346,0.00021,25.16623]
[1778253932679,26.03,79696.0,0.01,-0.34322,0.00021,25.15993]
[1778253933533,26.03,79696.0,0.01,-0.34322,0.00021,25.15993]
[1778253933591,26.03,79696.0,0.01,-0.34322,0.00021,25.15993]
[1778253933654,26.03,79696.0,0.01,-0.34322,0.00021,25.15993]
[1778253933552,26.03,79688.09,0.01,-0.34485,0.00021,25.20238]
[1778253933690,26.03,79688.09,0.01,-0.34485,0.00021,25.20238]
[1778253935538,26.03,79688.09,0.01,-0.34485,0.00021,25.20238]
[1778253935559,26.03,79673.25,0.01,-0.34793,0.00021,25.28078]
[1778253936377,26.03,79673.25,0.01,-0.34793,0.00021,25.28078]
[1778253936386,26.03,79673.25,0.01,-0.34793,0.00021,25.28078]
[1778253936547,26.03,79673.25,0.01,-0.34793,0.00021,25.28078]
[1778253936594,26.03,79673.02,0.01,-0.34797,0.00021,25.28193]
[1778253936702,26.03,79673.02,0.01,-0.34797,0.00021,25.28193]
[1778253937049,26.03,79673.02,0.01,-0.34797,0.00021,25.28193]
[1778253937091,26.03,79673.02,0.01,-0.34797,0.00021,25.28193]
[1778253937149,26.03,79673.02,0.01,-0.34797,0.00021,25.28193]
[1778253937154,26.03,79673.02,0.01,-0.34797,0.00021,25.28193]
[1778253937373,26.03,79677.71,0.01,-0.347,0.00021,25.25727]
[1778253938553,26.03,79677.71,0.01,-0.347,0.00021,25.25727]
[1778253938568,26.03,79685.3,0.01,-0.34542,0.00021,25.21708]
[1778253938767,26.03,79685.3,0.01,-0.34542,0.00021,25.21708]
[1778253940124,26.03,79687.3,0.01,-0.34501,0.00021,25.20643]
[1778253940628,26.03,79687.3,0.01,-0.34501,0.00021,25.20643]
[1778253940671,26.03,79686.63,0.01,-0.34515,0.00021,25.21]
[1778253943753,26.03,79684.07,0.01,-0.34568,0.00021,25.22359]
[1778253943829,26.03,79684.07,0.01,-0.34568,0.00021,25.22359]
[1778253944124,26.03,79684.07,0.01,-0.34568,0.00021,25.22359]
[1778253944399,26.03,79684.07,0.01,-0.34568,0.00021,25.22359]
[1778253944419,26.03,79684.71,0.01,-0.34555,0.00021,25.22018]
[1778253949293,26.03,79680.01,0.01,-0.34651,0.00021,25.24495]
[1778253949346,26.03,79680.01,0.01,-0.34651,0.00021,25.24495]
[1778253949511,26.03,79680.01,0.01,-0.34651,0.00021,25.24495]
[1778253949524,26.03,79678.85,0.01,-0.34675,0.00021,25.25103]
[1778253950162,26.03,79678.85,0.01,-0.34675,0.00021,25.25103]
[1778253950174,26.03,79678.85,0.01,-0.34675,0.00021,25.25103]
[1778253950414,26.03,79678.85,0.01,-0.34675,0.00021,25.25103]
[1778253950499,26.03,79678.85,0.01,-0.34675,0.00021,25.25103]
[1778253950626,26.03,79678.85,0.01,-0.34675,0.00021,25.25103]
[1778253950980,26.03,79686.71,0.01,-0.34512,0.00021,25.20934]
[1778253953549,26.03,79699.24,0.01,-0.34253,0.00021,25.14208]
[1778253956998,26.03,79704.62,0.01,-0.34143,0.00021,25.11307]
[1778253957266,26.03,79704.62,0.01,-0.34143,0.00021,25.11307]
[1778253957579,26.03,79701.77,0.01,-0.34202,0.00021,25.12861]
[1778253958102,26.03,79701.77,0.01,-0.34202,0.00021,25.12861]
[1778253958806,26.03,79703.53,0.01,-0.34166,0.00021,25.1191]
[1778253958834,26.03,79703.53,0.01,-0.34166,0.00021,25.1191]
[1778253959160,26.03,79703.53,0.01,-0.34166,0.00021,25.1191]
[1778253959630,26.03,79703.53,0.01,-0.34166,0.00021,25.1191]
[1778253959661,26.03,79703.53,0.01,-0.34166,0.00021,25.1191]
[1778253959261,26.03,79706.34,0.01,-0.34108,0.00021,25.10381]
[1778253959812,26.03,79706.34,0.01,-0.34108,0.00021,25.10381]
[1778253960063,26.03,79692.02,0.01,-0.34404,0.00021,25.18131]
[1778253961523,26.03,79692.02,0.01,-0.34404,0.00021,25.18131]
[1778253961543,26.03,79692.02,0.01,-0.34404,0.00021,25.18131]
[1778253961547,26.03,79692.02,0.01,-0.34404,0.00021,25.18131]
[1778253963386,26.03,79682.7,0.01,-0.34596,0.00021,25.23092]
[1778253963391,26.03,79682.7,0.01,-0.34596,0.00021,25.23092]
[1778253963409,26.03,79682.7,0.01,-0.34596,0.00021,25.23092]
[1778253963434,26.03,79682.7,0.01,-0.34596,0.00021,25.23092]
[1778253963502,26.03,79682.7,0.01,-0.34596,0.00021,25.23092]
[1778253963604,26.03,79683.57,0.01,-0.34578,0.00021,25.22626]
[1778253965199,26.03,79683.57,0.01,-0.34578,0.00021,25.22621]
[1778253965485,26.03,79693.47,0.01,-0.34373,0.00021,25.17335]
[1778253965831,26.03,79693.47,0.01,-0.34373,0.00021,25.17335]
[1778253967455,26.03,79695.79,0.01,-0.34325,0.00021,25.16086]
[1778253967528,26.03,79697.22,0.01,-0.34296,0.00021,25.15315]
[1778253969030,26.03,79697.22,0.01,-0.34296,0.00021,25.15316]
[1778253969307,26.03,79697.22,0.01,-0.34296,0.00021,25.15316]
[1778253969400,26.03,79697.15,0.01,-0.34297,0.00021,25.15354]
[1778253971150,26.03,79697.15,0.01,-0.34297,0.00021,25.15355]
[1778253971255,26.03,79689.19,0.01,-0.34462,0.00021,25.1963]
[1778253974606,26.03,79693.63,0.01,-0.3437,0.00021,25.17247]
[1778253976818,26.03,79695.44,0.01,-0.34332,0.00021,25.16273]
[1778253977402,26.03,79695.44,0.01,-0.34332,0.00021,25.16273]
[1778253977465,26.03,79695.44,0.01,-0.34332,0.00021,25.16273]
[1778253977508,26.03,79695.44,0.01,-0.34332,0.00021,25.16273]
[1778253977641,26.03,79695.44,0.01,-0.34332,0.00021,25.16273]
[1778253977523,26.03,79691.05,0.01,-0.34423,0.00021,25.18631]
[1778253977759,26.03,79691.05,0.01,-0.34423,0.00021,25.18631]
[1778253978422,26.03,79691.05,0.01,-0.34423,0.00021,25.18631]
[1778253978719,26.03,79681.82,0.01,-0.34614,0.00021,25.23544]
[1778253979002,26.03,79681.82,0.01,-0.34614,0.00021,25.23544]
[1778253979018,26.03,79681.82,0.01,-0.34614,0.00021,25.23544]
[1778253979061,26.03,79681.82,0.01,-0.34614,0.00021,25.23544]
[1778253979114,26.03,79681.82,0.01,-0.34614,0.00021,25.23544]
[1778253979584,26.03,79681.82,0.01,-0.34614,0.00021,25.23544]
[1778253980563,26.03,79673.51,0.01,-0.34787,0.00021,25.2792]
[1778253980571,26.03,79673.51,0.01,-0.34787,0.00021,25.2792]
[1778253980708,26.03,79673.51,0.01,-0.34787,0.00021,25.2792]
[1778253980633,26.03,79658.82,0.01,-0.35092,0.00021,25.35536]
[1778253981002,26.03,79658.82,0.01,-0.35092,0.00021,25.35536]
[1778253981358,26.03,79658.82,0.01,-0.35092,0.00021,25.35536]
[1778253981382,26.03,79658.82,0.01,-0.35092,0.00021,25.35536]
[1778253981411,26.03,79659.23,0.01,-0.35084,0.00021,25.3534]
[1778253982052,26.03,79659.23,0.01,-0.35084,0.00021,25.3535]
[1778253983439,26.03,79659.23,0.01,-0.35084,0.00021,25.3535]
[1778253983688,26.03,79659.23,0.01,-0.35084,0.00021,25.3535]
[1778253983700,26.03,79659.31,0.01,-0.35083,0.00021,25.35319]
[1778253983799,26.03,79659.31,0.01,-0.35083,0.00021,25.35319]
[1778253984260,26.03,79659.31,0.01,-0.35083,0.00021,25.35319]
[1778253985492,26.03,79659.18,0.01,-0.35086,0.00021,25.35397]
[1778253985505,26.03,79659.18,0.01,-0.35086,0.00021,25.35397]
[1778253985518,26.03,79659.18,0.01,-0.35086,0.00021,25.35397]
[1778253985560,26.03,79659.18,0.01,-0.35086,0.00021,25.35397]
[1778253985594,26.03,79659.18,0.01,-0.35087,0.00021,25.35407]
[1778253987716,26.03,79648.41,0.01,-0.35312,0.00021,25.40917]
[1778253988306,26.03,79648.41,0.01,-0.35312,0.00021,25.40917]
[1778253988660,26.03,79643.29,0.01,-0.35419,0.00021,25.43506]
[1778253989027,26.03,79643.29,0.01,-0.35419,0.00021,25.43506]
[1778253989732,26.03,79643.29,0.01,-0.35419,0.00021,25.43506]
[1778253989128,26.03,79638.46,0.01,-0.3552,0.00021,25.4593]
[1778253990456,26.03,79638.5,0.01,-0.3552,0.00021,25.45913]
[1778253991714,26.03,79638.5,0.01,-0.3552,0.00021,25.45913]
[1778253991786,26.03,79636.76,0.01,-0.35554,0.00021,25.46412]
[1778253992635,26.03,79632.63,0.01,-0.35641,0.00021,25.48464]
[1778253993951,26.03,79630.42,0.01,-0.35687,0.00021,25.49558]
[1778253994137,26.03,79630.42,0.01,-0.35687,0.00021,25.49559]
[1778253999441,26.03,79629.5,0.01,-0.35707,0.00021,25.50012]
[1778254001207,26.03,79629.1,0.01,-0.35715,0.00021,25.50209]
[1778254001274,26.03,79629.1,0.01,-0.35715,0.00021,25.50209]
[1778254001305,26.03,79629.1,0.01,-0.35715,0.00021,25.50209]
[1778254001630,26.03,79629.1,0.01,-0.35715,0.00021,25.50209]
[1778254001638,26.03,79629.1,0.01,-0.35715,0.00021,25.50209]
[1778254001698,26.03,79629.1,0.01,-0.35715,0.00021,25.50209]
[1778254001659,26.03,79628.05,0.01,-0.35737,0.00021,25.50726]
[1778254002299,26.03,79628.05,0.01,-0.35737,0.00021,25.50726]
[1778254002323,26.03,79628.05,0.01,-0.35737,0.00021,25.50726]
[1778254002335,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254002979,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254002987,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254003010,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254003340,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254003365,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254003383,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254003730,26.03,79639.16,0.01,-0.35504,0.00021,25.45218]
[1778254003683,26.03,79645.26,0.01,-0.35377,0.00021,25.42157]
[1778254003818,26.03,79645.26,0.01,-0.35377,0.00021,25.42157]
[1778254004122,26.03,79645.26,0.01,-0.35377,0.00021,25.42157]
[1778254004668,26.03,79645.26,0.01,-0.35377,0.00021,25.42157]
[1778254004699,26.03,79645.26,0.01,-0.35377,0.00021,25.42157]
[1778254004688,26.03,79647.05,0.01,-0.3534,0.00021,25.41258]
[1778254004999,26.03,79647.05,0.01,-0.3534,0.00021,25.41258]
[1778254007487,26.04,79636.75,0.01,-0.35555,0.00021,25.46436]
[1778254007977,26.04,79638.51,0.01,-0.35519,0.00021,25.45562]
[1778254008011,26.04,79638.51,0.01,-0.35519,0.00021,25.45562]
[1778254008206,26.04,79638.51,0.01,-0.35519,0.00021,25.45562]
[1778254008230,26.04,79638.51,0.01,-0.35519,0.00021,25.45562]
[1778254008235,26.04,79638.51,0.01,-0.35519,0.00021,25.45565]
[1778254009040,26.04,79638.51,0.01,-0.35519,0.00021,25.45565]
[1778254010564,26.04,79637.93,0.01,-0.35531,0.00021,25.45857]
[1778254011128,26.04,79641.06,0.01,-0.35466,0.00021,25.44296]
[1778254011257,26.04,79640.99,0.01,-0.35467,0.00021,25.44334]
[1778254011885,26.04,79640.99,0.01,-0.35467,0.00021,25.44334]
[1778254012773,26.04,79635.14,0.01,-0.3559,0.00021,25.47256]
[1778254013271,26.04,79632.62,0.01,-0.35643,0.00021,25.48507]
[1778254016170,26.04,79637.24,0.01,-0.35546,0.00021,25.46215]
[1778254016420,26.04,79637.24,0.01,-0.35546,0.00021,25.46215]
[1778254016515,26.04,79637.24,0.01,-0.35546,0.00021,25.46215]
[1778254016616,26.04,79632.58,0.01,-0.35644,0.00021,25.48531]
[1778254018711,26.04,79632.75,0.01,-0.3564,0.00021,25.48449]
[1778254019758,26.04,79627.12,0.01,-0.35758,0.00021,25.51225]
[1778254022162,26.04,79624.11,0.01,-0.35821,0.00021,25.52699]
[1778254022169,26.04,79624.11,0.01,-0.35821,0.00021,25.52699]
[1778254022180,26.04,79624.11,0.01,-0.35821,0.00021,25.52699]
[1778254022197,26.04,79624.11,0.01,-0.35821,0.00021,25.52699]
[1778254022648,26.04,79629.97,0.01,-0.35698,0.00021,25.49819]
[1778254024487,26.04,79634.87,0.01,-0.35596,0.00021,25.47393]
[1778254024884,26.04,79637.04,0.01,-0.3555,0.00021,25.46314]
[1778254025070,26.04,79637.04,0.01,-0.3555,0.00021,25.46314]
[1778254025175,26.04,79637.04,0.01,-0.3555,0.00021,25.46314]
[1778254025355,26.04,79636.47,0.01,-0.35562,0.00021,25.466]
[1778254025936,26.04,79636.47,0.01,-0.35562,0.00021,25.466]
[1778254026038,26.04,79636.47,0.01,-0.35562,0.00021,25.466]
[1778254026114,26.04,79636.47,0.01,-0.35562,0.00021,25.466]
[1778254028681,26.04,79634.5,0.01,-0.35604,0.00021,25.47586]
[1778254028686,26.04,79634.5,0.01,-0.35604,0.00021,25.47586]
[1778254028780,26.04,79635.06,0.01,-0.35592,0.00021,25.47315]
[1778254029112,26.04,79635.06,0.01,-0.35592,0.00021,25.47315]
[1778254030326,26.04,79634.97,0.01,-0.35594,0.00021,25.4736]
[1778254031206,26.04,79637.87,0.01,-0.35534,0.00021,25.4592]
[1778254031262,26.04,79637.87,0.01,-0.35534,0.00021,25.4592]
[1778254031400,26.04,79637.99,0.01,-0.35531,0.00021,25.45863]
[1778254032295,26.04,79637.99,0.01,-0.35531,0.00021,25.45863]
[1778254032459,26.04,79648.32,0.01,-0.35315,0.00021,25.40675]
[1778254032810,26.04,79648.32,0.01,-0.35315,0.00021,25.40675]
[1778254033708,26.04,79651.24,0.01,-0.35254,0.00021,25.39181]
[1778254035503,26.04,79651.24,0.01,-0.35253,0.00021,25.39168]
[1778254036360,26.04,79654.73,0.01,-0.3518,0.00021,25.3738]
[1778254036581,26.04,79654.73,0.01,-0.3518,0.00021,25.3738]
[1778254036737,26.04,79657.41,0.01,-0.35124,0.00021,25.35999]
[1778254037301,26.04,79657.41,0.01,-0.35124,0.00021,25.35999]
[1778254037306,26.04,79657.41,0.01,-0.35124,0.00021,25.35999]
[1778254037327,26.04,79657.41,0.01,-0.35124,0.00021,25.35999]
[1778254037382,26.04,79657.41,0.01,-0.35124,0.00021,25.35999]
[1778254037529,26.03,79656.03,0.01,-0.35152,0.00021,25.36695]
[1778254040370,26.03,79659.63,0.01,-0.35077,0.00021,25.34831]
[1778254040403,26.03,79659.63,0.01,-0.35077,0.00021,25.34831]
[1778254040673,26.03,79659.63,0.01,-0.35077,0.00021,25.34831]
[1778254041028,26.03,79656.54,0.01,-0.35141,0.00021,25.36406]
[1778254041151,26.03,79656.54,0.01,-0.35141,0.00021,25.36406]
[1778254041156,26.03,79656.54,0.01,-0.35141,0.00021,25.36406]
[1778254042959,26.03,79658.98,0.01,-0.35089,0.00021,25.35137]
[1778254043479,26.03,79658.98,0.01,-0.35089,0.00021,25.35129]
[1778254046817,26.03,79658.46,0.01,-0.35099,0.00021,25.3537]
[1778254046925,26.03,79658.46,0.01,-0.35099,0.00021,25.3537]
[1778254047022,26.03,79658.46,0.01,-0.35099,0.00021,25.3537]
[1778254047506,26.03,79658.49,0.01,-0.35098,0.00021,25.35347]
[1778254049915,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050046,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050059,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050157,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050170,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050311,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050356,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050360,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050420,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050558,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050594,26.03,79653.47,0.01,-0.35202,0.00021,25.37898]
[1778254050756,26.03,79645.96,0.01,-0.35358,0.00021,25.41698]
[1778254052724,26.03,79645.82,0.01,-0.35359,0.00021,25.41387]
[1778254052759,26.03,79637.16,0.01,-0.3554,0.00021,25.45737]
[1778254053322,26.03,79637.16,0.01,-0.3554,0.00021,25.45737]
[1778254055053,26.03,79639.04,0.01,-0.35501,0.00021,25.44802]
[1778254055564,26.03,79640.17,0.01,-0.35477,0.00021,25.44239]
[1778254060601,26.02,79641.58,0.01,-0.35446,0.00021,25.43483]
[1778254063334,26.02,79639.84,0.01,-0.35481,0.00021,25.44329]
[1778254063382,26.02,79639.84,0.01,-0.35481,0.00021,25.44329]
[1778254063523,26.02,79639.84,0.01,-0.35481,0.00021,25.44329]
[1778254063525,26.02,79639.84,0.01,-0.35481,0.00021,25.44329]
[1778254063619,26.02,79638.85,0.01,-0.35502,0.00021,25.44812]
[1778254068184,26.02,79645.83,0.01,-0.35354,0.00021,25.41255]
[1778254068219,26.02,79645.83,0.01,-0.35354,0.00021,25.41255]
[1778254068315,26.02,79645.83,0.01,-0.35354,0.00021,25.41255]
[1778254068655,26.01,79646.63,0.01,-0.35337,0.00021,25.40839]
[1778254069688,26.01,79646.63,0.01,-0.35337,0.00021,25.40839]
[1778254070344,26.01,79651.63,0.01,-0.35232,0.00021,25.38291]
[1778254070405,26.01,79651.63,0.01,-0.35232,0.00021,25.38291]
[1778254070651,26.01,79651.63,0.01,-0.35232,0.00021,25.38291]
[1778254070716,26.01,79654.4,0.01,-0.35173,0.00021,25.36867]
[1778254071784,26.01,79654.4,0.01,-0.35173,0.00021,25.36867]
[1778254071825,26.01,79654.4,0.01,-0.35173,0.00021,25.36867]
[1778254072683,26.01,79657.65,0.01,-0.35105,0.00021,25.35184]
[1778254077718,26.01,79658.13,0.01,-0.35094,0.00021,25.34901]
[1778254080273,26.01,79657.81,0.01,-0.351,0.00021,25.3505]
[1778254080285,26.01,79657.81,0.01,-0.351,0.00021,25.3505]
[1778254080291,26.01,79657.81,0.01,-0.351,0.00021,25.3505]
[1778254080744,26.01,79659.81,0.01,-0.35058,0.00021,25.34014]
[1778254081137,26.01,79659.81,0.01,-0.35058,0.00021,25.34014]
[1778254082056,26.01,79666.49,0.01,-0.34918,0.00021,25.30551]
[1778254082077,26.01,79666.49,0.01,-0.34918,0.00021,25.30551]
[1778254082217,26.01,79666.49,0.01,-0.34918,0.00021,25.30551]
[1778254082245,26.01,79666.49,0.01,-0.34918,0.00021,25.30551]
[1778254082754,26.01,79666.49,0.01,-0.34918,0.00021,25.30545]
[1778254084119,26.01,79667.2,0.01,-0.34903,0.00021,25.30171]
[1778254084767,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085075,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085085,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085091,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085129,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085320,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085397,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085403,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085435,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085604,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085631,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085809,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085838,26.01,79665.16,0.01,-0.34945,0.00021,25.31225]
[1778254085778,26.01,79650.85,0.01,-0.35244,0.00021,25.38573]
[1778254086043,26.01,79650.85,0.01,-0.35244,0.00021,25.38573]
[1778254086074,26.01,79650.85,0.01,-0.35244,0.00021,25.38573]
[1778254086129,26.01,79650.85,0.01,-0.35244,0.00021,25.38573]
[1778254086781,26.0,79650.85,0.01,-0.35243,0.00021,25.38567]
[1778254087227,26.0,79650.85,0.01,-0.35243,0.00021,25.38567]
[1778254088139,26.01,79644.36,0.01,-0.35379,0.00021,25.41864]
[1778254088146,26.01,79644.36,0.01,-0.35379,0.00021,25.41864]
[1778254088201,26.01,79644.36,0.01,-0.35379,0.00021,25.41864]
[1778254088799,26.01,79640.42,0.01,-0.35462,0.00021,25.43853]
[1778254089841,26.01,79640.42,0.01,-0.35462,0.00021,25.43853]
[1778254089849,26.01,79642.82,0.01,-0.35412,0.00021,25.42653]
[1778254089854,26.01,79642.82,0.01,-0.35412,0.00021,25.42653]
[1778254090022,26.01,79642.82,0.01,-0.35412,0.00021,25.42653]
[1778254090813,26.01,79642.94,0.01,-0.3541,0.00021,25.42605]
[1778254093219,26.01,79643.86,0.01,-0.35391,0.00021,25.42156]
[1778254093237,26.01,79643.86,0.01,-0.35391,0.00021,25.42156]
[1778254093266,26.01,79643.86,0.01,-0.35391,0.00021,25.42156]
[1778254093833,26.01,79646.07,0.01,-0.35345,0.00021,25.4104]
[1778254094079,26.01,79646.07,0.01,-0.35345,0.00021,25.4104]
[1778254094783,26.01,79646.07,0.01,-0.35345,0.00021,25.4104]
[1778254094849,26.01,79650.91,0.01,-0.35244,0.00021,25.38578]
[1778254094901,26.01,79650.91,0.01,-0.35244,0.00021,25.38578]
[1778254095527,26.01,79650.91,0.01,-0.35244,0.00021,25.38578]
[1778254095543,26.01,79650.91,0.01,-0.35244,0.00021,25.38578]
[1778254095913,26.01,79649.59,0.01,-0.35271,0.00021,25.39238]
[1778254095948,26.01,79649.59,0.01,-0.35271,0.00021,25.39238]
[1778254096480,26.01,79649.59,0.01,-0.35271,0.00021,25.39238]
[1778254096514,26.01,79649.59,0.01,-0.35271,0.00021,25.39238]
[1778254097148,26.01,79642.44,0.01,-0.3542,0.00021,25.42847]
[1778254098868,26.01,79641.5,0.01,-0.35439,0.00021,25.4331]
[1778254099647,26.0,79642.51,0.01,-0.35418,0.00021,25.42785]
[1778254103157,26.0,79644.14,0.01,-0.35382,0.00021,25.41938]
[1778254104189,26.0,79644.06,0.01,-0.35384,0.00021,25.41971]
[1778254104908,26.0,79642.29,0.01,-0.35421,0.00021,25.42855]
[1778254106141,26.0,79640.09,0.01,-0.35466,0.00021,25.43952]
[1778254106437,26.0,79640.09,0.01,-0.35466,0.00021,25.43952]
[1778254106476,26.0,79640.09,0.01,-0.35466,0.00021,25.43943]
[1778254106937,26.0,79640.09,0.01,-0.35466,0.00021,25.43943]
[1778254106978,26.0,79640.09,0.01,-0.35466,0.00021,25.43943]
[1778254107079,26.0,79637.79,0.01,-0.35514,0.00021,25.45087]
[1778254109111,26.0,79629.5,0.01,-0.35687,0.00021,25.49188]
[1778254111263,26.0,79637.6,0.01,-0.35514,0.00021,25.44767]
[1778254114320,25.99,79628.0,0.01,-0.35715,0.00021,25.49508]
[1778254116818,25.99,79628.0,0.01,-0.35714,0.00021,25.49497]
[1778254116862,25.99,79628.0,0.01,-0.35714,0.00021,25.49497]
[1778254116863,25.99,79623.7,0.01,-0.35804,0.00021,25.51599]
[1778254117678,25.99,79623.7,0.01,-0.35804,0.00021,25.51599]
[1778254117712,25.99,79632.56,0.01,-0.35617,0.00021,25.47213]
[1778254118389,25.99,79632.56,0.01,-0.35617,0.00021,25.47213]
[1778254118455,25.99,79633.32,0.01,-0.35601,0.00021,25.46825]
[1778254119634,25.99,79633.32,0.01,-0.35601,0.00021,25.46825]
[1778254120105,25.99,79632.63,0.01,-0.35615,0.00021,25.47158]
[1778254120906,25.99,79632.63,0.01,-0.35615,0.00021,25.47158]
[1778254121021,25.99,79629.33,0.01,-0.35684,0.00021,25.48773]
[1778254123112,25.99,79626.05,0.01,-0.35752,0.00021,25.5038]
[1778254123182,25.99,79626.05,0.01,-0.35752,0.00021,25.5038]
[1778254123369,25.99,79626.26,0.01,-0.35747,0.00021,25.50264]
[1778254127004,25.98,79623.67,0.01,-0.358,0.00021,25.51497]
[1778254127314,25.98,79623.67,0.01,-0.358,0.00021,25.51497]
[1778254127482,25.98,79623.67,0.01,-0.358,0.00021,25.51497]
[1778254127582,25.98,79624.75,0.01,-0.35777,0.00021,25.50953]
[1778254129653,25.98,79633.72,0.01,-0.35587,0.00021,25.4649]
[1778254131111,25.98,79633.72,0.01,-0.35587,0.00021,25.4648]
[1778254131212,25.98,79633.14,0.01,-0.35599,0.00021,25.46759]
[1778254136841,25.97,79631.71,0.01,-0.35627,0.00021,25.47429]
[1778254136914,25.97,79631.71,0.01,-0.35627,0.00021,25.47429]
[1778254136925,25.97,79631.71,0.01,-0.35627,0.00021,25.47429]
[1778254136979,25.97,79631.48,0.01,-0.35632,0.00021,25.47533]
[1778254136983,25.97,79631.48,0.01,-0.35632,0.00021,25.47533]
[1778254136987,25.97,79631.48,0.01,-0.35632,0.00021,25.47533]
[1778254137434,25.97,79635.82,0.01,-0.3554,0.00021,25.45361]
[1778254138594,25.97,79635.82,0.01,-0.3554,0.00021,25.45361]
[1778254138629,25.97,79635.82,0.01,-0.3554,0.00021,25.45361]
[1778254138757,25.97,79640.27,0.01,-0.35446,0.00021,25.43117]
[1778254139514,25.97,79640.27,0.01,-0.35446,0.00021,25.43117]
[1778254139731,25.97,79640.27,0.01,-0.35446,0.00021,25.43117]
[1778254139799,25.97,79644.02,0.01,-0.35367,0.00021,25.41214]
[1778254140586,25.97,79644.02,0.01,-0.35367,0.00021,25.41214]
[1778254140888,25.97,79644.02,0.01,-0.35367,0.00021,25.41214]
[1778254140825,25.97,79646.58,0.01,-0.35313,0.00021,25.39906]
[1778254141107,25.97,79646.58,0.01,-0.35313,0.00021,25.39906]
[1778254141764,25.97,79638.98,0.01,-0.35472,0.00021,25.43733]
[1778254142604,25.97,79638.98,0.01,-0.35472,0.00021,25.43733]
[1778254142613,25.97,79638.98,0.01,-0.35472,0.00021,25.43733]
[1778254142632,25.97,79638.98,0.01,-0.35472,0.00021,25.43733]
[1778254142702,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143072,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143120,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143343,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143355,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143372,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143378,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143451,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143457,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143509,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143555,25.97,79630.09,0.01,-0.35658,0.00021,25.48161]
[1778254143577,25.97,79635.36,0.01,-0.35547,0.00021,25.45527]
[1778254144003,25.97,79635.36,0.01,-0.35547,0.00021,25.45527]
[1778254144192,25.97,79635.36,0.01,-0.35547,0.00021,25.45527]
[1778254144635,25.97,79635.36,0.01,-0.35547,0.00021,25.45527]
[1778254144669,25.97,79644.63,0.01,-0.35352,0.00021,25.40852]
[1778254145906,25.97,79644.63,0.01,-0.35352,0.00021,25.40852]
[1778254146381,25.97,79644.63,0.01,-0.35352,0.00021,25.4084]
[1778254146886,25.97,79648.36,0.01,-0.35273,0.00021,25.38938]
[1778254147157,25.97,79648.36,0.01,-0.35273,0.00021,25.38938]
[1778254147930,25.96,79656.12,0.01,-0.35111,0.00021,25.34954]
[1778254148417,25.96,79656.12,0.01,-0.35111,0.00021,25.34954]
[1778254148514,25.96,79656.12,0.01,-0.35111,0.00021,25.34954]
[1778254148624,25.96,79656.12,0.01,-0.35111,0.00021,25.34954]
[1778254148932,25.96,79660.18,0.01,-0.35026,0.00021,25.3286]
[1778254149552,25.96,79660.18,0.01,-0.35026,0.00021,25.3286]
[1778254149730,25.96,79660.18,0.01,-0.35026,0.00021,25.3286]
[1778254149831,25.96,79667.17,0.01,-0.3488,0.00021,25.29225]
[1778254155122,25.96,79673.35,0.01,-0.3475,0.00021,25.25959]
[1778254155791,25.96,79674.77,0.01,-0.3472,0.00021,25.25207]
[1778254159327,25.96,79676.16,0.01,-0.34691,0.00021,25.24457]
[1778254159426,25.96,79678.75,0.01,-0.34637,0.00021,25.2308]
[1778254161475,25.96,79678.75,0.01,-0.34637,0.00021,25.23075]
[1778254161571,25.96,79680.47,0.01,-0.34601,0.00021,25.22158]
[1778254162866,25.96,79680.47,0.01,-0.34601,0.00021,25.22158]
[1778254162880,25.96,79681.18,0.01,-0.34586,0.00021,25.21776]
[1778254165346,25.96,79681.54,0.01,-0.34578,0.00021,25.21576]
[1778254165420,25.96,79682.94,0.01,-0.34549,0.00021,25.20826]
[1778254168023,25.96,79683.0,0.01,-0.34547,0.00021,25.20785]
[1778254168031,25.96,79683.0,0.01,-0.34547,0.00021,25.20785]
[1778254168112,25.96,79683.0,0.01,-0.34547,0.00021,25.20785]
[1778254168355,25.96,79683.72,0.01,-0.34532,0.00021,25.20397]
[1778254169387,25.96,79683.72,0.01,-0.34532,0.00021,25.20397]
[1778254169399,25.96,79683.72,0.01,-0.34532,0.00021,25.20397]
[1778254169496,25.96,79689.49,0.01,-0.34412,0.00021,25.17303]
[1778254171653,25.96,79689.49,0.01,-0.34412,0.00021,25.17299]
[1778254174425,25.96,79687.9,0.01,-0.34443,0.00021,25.17772]
[1778254177468,25.96,79688.82,0.01,-0.34423,0.00021,25.17265]
[1778254177544,25.95,79690.24,0.01,-0.34394,0.00021,25.16498]
[1778254180309,25.95,79693.63,0.01,-0.34323,0.00021,25.14662]
[1778254180363,25.95,79693.63,0.01,-0.34323,0.00021,25.14662]
[1778254180374,25.95,79693.63,0.01,-0.34323,0.00021,25.14662]
[1778254180399,25.95,79693.63,0.01,-0.34323,0.00021,25.14662]
[1778254180578,25.95,79693.63,0.01,-0.34323,0.00021,25.14662]
[1778254180591,25.95,79696.58,0.01,-0.34262,0.00021,25.13057]
[1778254182375,25.95,79699.67,0.01,-0.34198,0.00021,25.11371]
[1778254183234,25.95,79699.46,0.01,-0.34202,0.00021,25.11479]
[1778254183253,25.95,79699.46,0.01,-0.34202,0.00021,25.11479]
[1778254183394,25.95,79699.46,0.01,-0.34202,0.00021,25.11479]
[1778254183401,25.95,79699.46,0.01,-0.34202,0.00021,25.11479]
[1778254183674,25.95,79699.46,0.01,-0.34202,0.00021,25.11479]
[1778254183697,25.95,79698.26,0.01,-0.34226,0.00021,25.12126]
[1778254185183,25.95,79693.89,0.01,-0.34317,0.00021,25.14489]
[1778254185936,25.95,79693.89,0.01,-0.34317,0.00021,25.14489]
[1778254186540,25.95,79691.21,0.01,-0.34372,0.00021,25.15929]
[1778254186557,25.95,79691.22,0.01,-0.34372,0.00021,25.1592]
[1778254187617,25.95,79691.22,0.01,-0.34372,0.00021,25.1592]
[1778254189701,25.95,79691.9,0.01,-0.34357,0.00021,25.15544]
[1778254192326,25.95,79694.36,0.01,-0.34306,0.00021,25.14202]
[1778254192352,25.95,79694.36,0.01,-0.34306,0.00021,25.14202]
[1778254192524,25.95,79697.2,0.01,-0.34247,0.00021,25.12659]
[1778254196023,25.95,79700.58,0.01,-0.34177,0.00021,25.10815]
[1778254196799,25.95,79702.54,0.01,-0.34136,0.00021,25.09737]
[1778254199931,25.95,79706.2,0.01,-0.3406,0.00021,25.07713]
[1778254199982,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200098,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200233,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200287,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200330,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200561,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200622,25.95,79706.77,0.01,-0.34048,0.00021,25.07396]
[1778254200933,25.95,79716.01,0.01,-0.33857,0.00021,25.0229]
[1778254201446,25.95,79716.01,0.01,-0.33857,0.00021,25.0229]
[1778254201687,25.95,79716.01,0.01,-0.33857,0.00021,25.0229]
[1778254201758,25.95,79716.01,0.01,-0.33857,0.00021,25.0229]
[1778254203080,25.95,79718.35,0.01,-0.33809,0.00021,25.00984]
[1778254203099,25.95,79718.35,0.01,-0.33809,0.00021,25.00984]
[1778254203328,25.95,79718.35,0.01,-0.33809,0.00021,25.00984]
[1778254203356,25.95,79718.35,0.01,-0.33809,0.00021,25.00984]
[1778254203600,25.95,79716.23,0.01,-0.33852,0.00021,25.02165]
[1778254204335,25.95,79716.23,0.01,-0.33852,0.00021,25.02165]
[1778254204608,25.95,79707.59,0.01,-0.34031,0.00021,25.06942]
[1778254207628,25.95,79702.68,0.01,-0.34132,0.00021,25.09635]
[1778254211103,25.95,79702.25,0.01,-0.34141,0.00021,25.09863]
[1778254212273,25.95,79703.06,0.01,-0.34124,0.00021,25.09417]
[1778254212864,25.95,79703.06,0.01,-0.34124,0.00021,25.09417]
[1778254212946,25.95,79706.78,0.01,-0.34047,0.00021,25.07374]
[1778254213754,25.95,79706.78,0.01,-0.34047,0.00021,25.07374]
[1778254213763,25.95,79706.78,0.01,-0.34047,0.00021,25.07374]
[1778254213929,25.95,79706.78,0.01,-0.34047,0.00021,25.07374]
[1778254213964,25.95,79708.29,0.01,-0.34016,0.00021,25.06541]
[1778254214595,25.95,79708.29,0.01,-0.34016,0.00021,25.06541]
[1778254214603,25.95,79708.29,0.01,-0.34016,0.00021,25.06541]
[1778254214911,25.95,79706.92,0.01,-0.34044,0.00021,25.07294]
[1778254215136,25.95,79706.92,0.01,-0.34044,0.00021,25.07294]
[1778254215185,25.95,79706.92,0.01,-0.34044,0.00021,25.07294]
[1778254215416,25.95,79706.92,0.01,-0.34044,0.00021,25.07294]
[1778254215685,25.95,79706.92,0.01,-0.34044,0.00021,25.07294]
[1778254217055,25.95,79707.39,0.01,-0.34034,0.00021,25.07035]
[1778254217672,25.95,79707.39,0.01,-0.34034,0.00021,25.07035]
[1778254217715,25.95,79708.92,0.01,-0.34002,0.00021,25.06192]
[1778254218116,25.95,79708.92,0.01,-0.34002,0.00021,25.06192]
[1778254218707,25.95,79708.61,0.01,-0.34009,0.00021,25.06363]
[1778254219162,25.95,79708.61,0.01,-0.34009,0.00021,25.06363]
[1778254219720,25.95,79708.93,0.01,-0.34002,0.00021,25.06188]
[1778254221114,25.95,79710.21,0.01,-0.33976,0.00021,25.05482]
[1778254221727,25.95,79709.76,0.01,-0.33985,0.00021,25.05732]
[1778254222289,25.95,79709.76,0.01,-0.33985,0.00021,25.05732]
[1778254225387,25.95,79717.75,0.01,-0.33821,0.00021,25.01312]
[1778254225718,25.95,79717.75,0.01,-0.33821,0.00021,25.01312]
[1778254226013,25.95,79717.75,0.01,-0.33821,0.00021,25.01312]
[1778254226485,25.95,79718.37,0.01,-0.33808,0.00021,25.00972]
[1778254226531,25.95,79718.37,0.01,-0.33808,0.00021,25.00972]
[1778254226860,25.95,79724.36,0.01,-0.33685,0.00021,24.97624]
[1778254227664,25.95,79724.36,0.01,-0.33685,0.00021,24.97624]
[1778254227695,25.95,79724.36,0.01,-0.33685,0.00021,24.97624]
[1778254228936,25.95,79727.67,0.01,-0.33617,0.00021,24.95766]
[1778254229326,25.95,79728.44,0.01,-0.33601,0.00021,24.95337]
[1778254229434,25.95,79728.44,0.01,-0.33601,0.00021,24.95337]
[1778254229478,25.95,79728.44,0.01,-0.33601,0.00021,24.95337]
[1778254229786,25.95,79728.44,0.01,-0.33602,0.00021,24.95344]
[1778254231247,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231301,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231306,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231453,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231458,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231542,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231581,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231595,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254231965,25.95,79735.48,0.01,-0.33457,0.00021,24.91366]
[1778254232037,25.95,79724.84,0.01,-0.33674,0.00021,24.97011]
[1778254232652,25.95,79724.84,0.01,-0.33674,0.00021,24.97011]
[1778254232664,25.95,79724.84,0.01,-0.33674,0.00021,24.97011]
[1778254232719,25.95,79724.84,0.01,-0.33674,0.00021,24.97011]
[1778254232827,25.95,79724.84,0.01,-0.33674,0.00021,24.97011]
[1778254232924,25.95,79707.26,0.01,-0.34037,0.00021,25.0679]
[1778254233276,25.95,79707.26,0.01,-0.34037,0.00021,25.0679]
[1778254234040,25.95,79707.26,0.01,-0.34037,0.00021,25.0679]
[1778254234068,25.95,79707.26,0.01,-0.34037,0.00021,25.0679]
[1778254234675,25.95,79707.55,0.01,-0.34031,0.00021,25.06638]
[1778254234696,25.95,79707.55,0.01,-0.34031,0.00021,25.06638]
[1778254234710,25.95,79707.55,0.01,-0.34031,0.00021,25.06638]
[1778254234712,25.95,79707.55,0.01,-0.34031,0.00021,25.06638]
[1778254234722,25.95,79707.55,0.01,-0.34031,0.00021,25.06638]
[1778254235002,25.95,79702.03,0.01,-0.34145,0.00021,25.09662]
[1778254240449,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254240507,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254240531,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254240800,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254240886,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254241015,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254241079,25.95,79700.3,0.01,-0.3418,0.00021,25.10587]
[1778254241161,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241234,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241402,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241422,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241530,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241615,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241706,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241864,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241877,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254242048,25.95,79694.11,0.01,-0.34308,0.00021,25.13945]
[1778254241919,25.95,79674.46,0.01,-0.34716,0.00021,25.2444]
[1778254242860,25.95,79674.46,0.01,-0.34716,0.00021,25.2444]
[1778254242905,25.95,79674.46,0.01,-0.34716,0.00021,25.2444]
[1778254243054,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243403,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243533,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243550,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243571,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243681,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243699,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243739,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243799,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243821,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254243975,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254244079,25.95,79668.71,0.01,-0.34836,0.00021,25.27451]
[1778254244034,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244175,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244193,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244381,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244404,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244509,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244526,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244555,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244584,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244696,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244730,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244879,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244912,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244927,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254244985,25.95,79653.83,0.01,-0.35147,0.00021,25.35167]
[1778254245072,25.95,79645.22,0.01,-0.35327,0.00021,25.39556]
[1778254245465,25.95,79645.22,0.01,-0.35327,0.00021,25.39556]
[1778254245493,25.95,79645.22,0.01,-0.35327,0.00021,25.39556]
[1778254245526,25.95,79645.22,0.01,-0.35327,0.00021,25.39556]
[1778254245552,25.95,79645.22,0.01,-0.35327,0.00021,25.39556]
[1778254245905,25.95,79645.22,0.01,-0.35326,0.00021,25.39545]
[1778254246245,25.95,79645.22,0.01,-0.35326,0.00021,25.39545]
[1778254246967,25.95,79645.22,0.01,-0.35326,0.00021,25.39545]
[1778254247946,25.94,79655.87,0.01,-0.35102,0.00021,25.34076]
[1778254248921,25.94,79657.71,0.01,-0.35063,0.00021,25.33117]
[1778254249061,25.94,79657.71,0.01,-0.35063,0.00021,25.33117]
[1778254249915,25.94,79659.04,0.01,-0.35035,0.00021,25.32421]
[1778254250083,25.94,79661.79,0.01,-0.34978,0.00021,25.30987]
[1778254252958,25.94,79663.43,0.01,-0.34943,0.00021,25.30121]
[1778254252974,25.94,79663.43,0.01,-0.34943,0.00021,25.30121]
[1778254253010,25.94,79663.43,0.01,-0.34943,0.00021,25.30121]
[1778254253024,25.94,79660.27,0.01,-0.35009,0.00021,25.31755]
[1778254253582,25.94,79660.27,0.01,-0.35009,0.00021,25.31755]
[1778254253620,25.94,79660.27,0.01,-0.35009,0.00021,25.31755]
[1778254253966,25.94,79660.27,0.01,-0.35009,0.00021,25.31755]
[1778254254093,25.94,79640.57,0.01,-0.35421,0.00021,25.4182]
[1778254255428,25.94,79640.57,0.01,-0.35421,0.00021,25.4182]
[1778254256105,25.94,79635.41,0.01,-0.35528,0.00021,25.44383]
[1778254256988,25.94,79640.83,0.01,-0.35414,0.00021,25.41645]
[1778254257183,25.94,79640.83,0.01,-0.35414,0.00021,25.41645]
[1778254257654,25.94,79640.83,0.01,-0.35414,0.00021,25.41645]
[1778254257991,25.94,79636.69,0.01,-0.355,0.00021,25.43713]
[1778254261637,25.93,79638.49,0.01,-0.35461,0.00021,25.4277]
[1778254261687,25.93,79638.49,0.01,-0.35461,0.00021,25.4277]
[1778254261694,25.93,79638.49,0.01,-0.35461,0.00021,25.4277]
[1778254261877,25.93,79638.49,0.01,-0.35461,0.00021,25.4277]
[1778254262022,25.93,79637.68,0.01,-0.35478,0.00021,25.43178]
[1778254262140,25.93,79637.68,0.01,-0.35478,0.00021,25.43178]
[1778254262968,25.93,79637.68,0.01,-0.35478,0.00021,25.43178]
[1778254262985,25.93,79637.68,0.01,-0.35478,0.00021,25.43178]
[1778254263006,25.93,79637.68,0.01,-0.35478,0.00021,25.43178]
[1778254263047,25.93,79616.87,0.01,-0.35915,0.00021,25.53475]
[1778254264905,25.93,79616.87,0.01,-0.35915,0.00021,25.53474]
[1778254264912,25.93,79616.87,0.01,-0.35915,0.00021,25.53474]
[1778254264989,25.93,79616.87,0.01,-0.35915,0.00021,25.53474]
[1778254265114,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265422,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265552,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265586,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265684,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265802,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265940,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254265982,25.93,79615.3,0.01,-0.35948,0.00021,25.54238]
[1778254266049,25.93,79615.3,0.01,-0.35948,0.00021,25.54234]
[1778254267104,25.93,79615.3,0.01,-0.35948,0.00021,25.54234]
[1778254267079,25.93,79638.1,0.01,-0.35468,0.00021,25.42934]
[1778254268058,25.93,79638.1,0.01,-0.35468,0.00021,25.42934]
[1778254268081,25.93,79638.1,0.01,-0.35468,0.00021,25.42934]
[1778254268107,25.93,79638.1,0.01,-0.35468,0.00021,25.42934]
[1778254268069,25.93,79638.1,0.01,-0.35467,0.00021,25.42922]
[1778254268139,25.93,79638.1,0.01,-0.35467,0.00021,25.42922]
[1778254268186,25.93,79638.1,0.01,-0.35467,0.00021,25.42922]
[1778254268275,25.93,79638.1,0.01,-0.35467,0.00021,25.42922]
[1778254269070,25.93,79644.12,0.01,-0.3534,0.00021,25.39871]
[1778254269126,25.93,79644.12,0.01,-0.3534,0.00021,25.39871]
[1778254269149,25.93,79644.12,0.01,-0.3534,0.00021,25.39871]
[1778254270079,25.93,79656.21,0.01,-0.35087,0.00021,25.3368]
[1778254270465,25.93,79656.21,0.01,-0.35087,0.00021,25.3368]
[1778254271084,25.93,79659.7,0.01,-0.35014,0.00021,25.31872]
[1778254274516,25.93,79657.17,0.01,-0.35066,0.00021,25.33167]
[1778254274665,25.93,79657.17,0.01,-0.35066,0.00021,25.33167]
[1778254274674,25.93,79657.17,0.01,-0.35066,0.00021,25.33167]
[1778254274793,25.93,79657.17,0.01,-0.35066,0.00021,25.33167]
[1778254274872,25.93,79657.17,0.01,-0.35066,0.00021,25.33167]
[1778254275116,25.93,79657.78,0.01,-0.35053,0.00021,25.32852]
[1778254275244,25.93,79657.78,0.01,-0.35053,0.00021,25.32852]
[1778254275850,25.93,79657.78,0.01,-0.35053,0.00021,25.32852]
[1778254276118,25.93,79669.91,0.01,-0.348,0.00021,25.26525]
[1778254276615,25.93,79669.91,0.01,-0.348,0.00021,25.26525]
[1778254276652,25.93,79669.91,0.01,-0.348,0.00021,25.26525]
[1778254278449,25.93,79674.95,0.01,-0.34695,0.00021,25.23871]
[1778254279139,25.93,79676.18,0.01,-0.34669,0.00021,25.23221]
[1778254281783,25.93,79686.82,0.01,-0.34448,0.00021,25.17543]
[1778254282439,25.93,79686.82,0.01,-0.34448,0.00021,25.17543]
[1778254288674,25.93,79691.1,0.01,-0.34359,0.00021,25.15231]
[1778254288822,25.93,79691.1,0.01,-0.34359,0.00021,25.15231]
[1778254291552,25.93,79689.59,0.01,-0.3439,0.00021,25.16043]
[1778254297017,25.93,79693.37,0.01,-0.34309,0.00021,25.13616]
[1778254297523,25.92,79696.75,0.01,-0.34239,0.00021,25.11778]
[1778254302393,25.92,79700.14,0.01,-0.34168,0.00021,25.09914]
[1778254302414,25.92,79700.14,0.01,-0.34168,0.00021,25.09914]
[1778254302433,25.92,79700.14,0.01,-0.34168,0.00021,25.09914]
[1778254302751,25.92,79702.68,0.01,-0.34115,0.00021,25.08519]
[1778254304320,25.92,79711.03,0.01,-0.33942,0.00021,25.03911]
[1778254305351,25.92,79711.03,0.01,-0.33942,0.00021,25.03911]
[1778254307215,25.92,79719.87,0.01,-0.3376,0.00021,24.98986]
[1778254308521,25.92,79721.58,0.01,-0.33724,0.00021,24.98026]
[1778254308583,25.92,79721.58,0.01,-0.33724,0.00021,24.98026]
[1778254310568,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310587,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310588,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310611,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310661,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310673,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310912,25.92,79715.5,0.01,-0.3385,0.00021,25.01425]
[1778254310972,25.92,79715.33,0.01,-0.33853,0.00021,25.01519]
[1778254313107,25.92,79730.95,0.01,-0.33532,0.00021,24.92749]
[1778254319176,25.92,79730.15,0.01,-0.33549,0.00021,24.93223]
[1778254322188,25.92,79729.45,0.01,-0.33563,0.00021,24.93623]
[1778254322379,25.92,79729.11,0.01,-0.33571,0.00021,24.93824]
[1778254322405,25.92,79729.11,0.01,-0.33571,0.00021,24.93824]
[1778254322586,25.92,79729.11,0.01,-0.33571,0.00021,24.93824]
[1778254322688,25.92,79726.58,0.01,-0.33623,0.00021,24.95252]
[1778254324115,25.92,79719.04,0.01,-0.33778,0.00021,24.99493]
[1778254324707,25.92,79719.04,0.01,-0.33778,0.00021,24.99493]
[1778254324758,25.92,79719.04,0.01,-0.33778,0.00021,24.99493]
[1778254325123,25.93,79714.8,0.01,-0.33866,0.00021,25.01861]
[1778254325612,25.93,79714.8,0.01,-0.33866,0.00021,25.01861]
[1778254327288,25.93,79724.35,0.01,-0.33669,0.00021,24.96526]
[1778254328077,25.93,79724.35,0.01,-0.33669,0.00021,24.96526]
[1778254328994,25.93,79724.26,0.01,-0.33672,0.00021,24.96591]
[1778254334004,25.93,79724.76,0.01,-0.33662,0.00021,24.9634]
[1778254335093,25.93,79724.94,0.01,-0.33659,0.00021,24.96244]
[1778254335250,25.93,79724.17,0.01,-0.33675,0.00021,24.96683]
[1778254335587,25.93,79724.17,0.01,-0.33675,0.00021,24.96683]
[1778254335611,25.93,79724.17,0.01,-0.33675,0.00021,24.96683]
[1778254335995,25.93,79726.26,0.01,-0.33632,0.00021,24.95507]
[1778254337905,25.93,79726.26,0.01,-0.33632,0.00021,24.95513]
[1778254338037,25.93,79730.97,0.01,-0.33536,0.00021,24.92864]
[1778254339156,25.93,79730.97,0.01,-0.33536,0.00021,24.92864]
[1778254339796,25.93,79730.62,0.01,-0.33542,0.00021,24.93046]
[1778254339822,25.93,79730.62,0.01,-0.33542,0.00021,24.93046]
[1778254339879,25.93,79730.62,0.01,-0.33542,0.00021,24.93046]
[1778254340009,25.93,79730.62,0.01,-0.33542,0.00021,24.93046]
[1778254340015,25.93,79730.62,0.01,-0.33542,0.00021,24.93046]
[1778254340192,25.93,79736.82,0.01,-0.33414,0.00021,24.89506]
[1778254341048,25.93,79745.62,0.01,-0.33233,0.0002,24.84448]
[1778254341816,25.93,79745.62,0.01,-0.33233,0.0002,24.84448]
[1778254341904,25.93,79752.4,0.01,-0.33095,0.0002,24.80528]
[1778254343808,25.93,79752.4,0.01,-0.33094,0.0002,24.80518]
[1778254343822,25.93,79757.23,0.01,-0.32995,0.0002,24.777]
[1778254347432,25.92,79757.69,0.01,-0.32985,0.0002,24.77402]
[1778254348641,25.92,79757.69,0.01,-0.32985,0.0002,24.77402]
[1778254348652,25.92,79757.69,0.01,-0.32985,0.0002,24.77402]
[1778254348668,25.92,79757.69,0.01,-0.32985,0.0002,24.77402]
[1778254349475,25.92,79760.15,0.01,-0.32935,0.0002,24.75954]
[1778254350629,25.92,79760.15,0.01,-0.32934,0.0002,24.75945]
[1778254350713,25.92,79763.92,0.01,-0.32857,0.0002,24.73721]
[1778254356584,25.92,79765.21,0.01,-0.32827,0.0002,24.72519]
[1778254356821,25.92,79765.21,0.01,-0.32827,0.0002,24.72519]
[1778254356941,25.92,79765.21,0.01,-0.32827,0.0002,24.72519]
[1778254357133,25.92,79765.21,0.01,-0.32827,0.0002,24.72519]
[1778254357201,25.92,79765.21,0.01,-0.32827,0.0002,24.72519]
[1778254357210,25.92,79770.51,0.01,-0.32718,0.0002,24.69363]
[1778254359203,25.92,79778.09,0.01,-0.32562,0.0002,24.64811]
[1778254363876,25.91,79778.6,0.01,-0.3255,0.0002,24.64452]
[1778254364195,25.91,79781.19,0.01,-0.32497,0.0002,24.62868]
[1778254365916,25.91,79781.19,0.01,-0.32497,0.0002,24.62868]
[1778254367142,25.91,79784.32,0.01,-0.32432,0.0002,24.60956]
[1778254367418,25.91,79780.07,0.01,-0.32518,0.0002,24.63492]
[1778254367490,25.91,79780.07,0.01,-0.32518,0.0002,24.63492]
[1778254367575,25.91,79780.07,0.01,-0.32518,0.0002,24.63492]
[1778254369987,25.91,79774.95,0.01,-0.32621,0.0002,24.6653]
[1778254370087,25.91,79766.29,0.01,-0.32797,0.0002,24.7164]
[1778254372812,25.9,79765.46,0.01,-0.32813,0.0002,24.72099]
[1778254372928,25.9,79765.46,0.01,-0.32813,0.0002,24.72099]
[1778254373021,25.9,79765.7,0.01,-0.32807,0.0002,24.71942]
[1778254373611,25.9,79765.7,0.01,-0.32807,0.0002,24.71942]
[1778254373674,25.9,79765.7,0.01,-0.32807,0.0002,24.71942]
[1778254373711,25.9,79765.7,0.01,-0.32807,0.0002,24.71942]
[1778254373721,25.9,79765.7,0.01,-0.32807,0.0002,24.71942]
[1778254374596,25.9,79774.91,0.01,-0.3262,0.0002,24.6648]
[1778254374846,25.9,79786.57,0.01,-0.32382,0.0002,24.59473]
[1778254376040,25.9,79792.15,0.01,-0.32268,0.0002,24.56055]
[1778254378216,25.9,79792.74,0.01,-0.32256,0.0002,24.55697]
[1778254378336,25.9,79796.68,0.01,-0.32175,0.0002,24.53269]
[1778254379404,25.9,79801.37,0.01,-0.3208,0.0002,24.50389]
[1778254379432,25.9,79801.37,0.01,-0.3208,0.0002,24.50389]
[1778254380751,25.9,79797.74,0.01,-0.32154,0.0002,24.52609]
[1778254380790,25.9,79797.74,0.01,-0.32154,0.0002,24.52609]
[1778254380925,25.9,79787.89,0.01,-0.32353,0.0002,24.5858]
[1778254382163,25.9,79787.89,0.01,-0.32353,0.0002,24.5858]
[1778254382183,25.9,79787.89,0.01,-0.32353,0.0002,24.5858]
[1778254381930,25.9,79779.94,0.01,-0.32514,0.0002,24.63358]
[1778254382870,25.89,79779.48,0.01,-0.32519,0.0002,24.63518]
[1778254383594,25.89,79779.48,0.01,-0.32519,0.0002,24.63518]
[1778254383598,25.89,79779.48,0.01,-0.32519,0.0002,24.63518]
[1778254384437,25.89,79776.13,0.01,-0.32587,0.0002,24.65513]
[1778254384456,25.89,79776.13,0.01,-0.32587,0.0002,24.65513]
[1778254384494,25.89,79776.13,0.01,-0.32587,0.0002,24.65513]
[1778254384884,25.89,79774.35,0.01,-0.32623,0.0002,24.66563]
[1778254386388,25.89,79773.02,0.01,-0.3265,0.0002,24.67344]
[1778254386579,25.89,79773.02,0.01,-0.3265,0.0002,24.67344]
[1778254387381,25.89,79767.77,0.01,-0.32756,0.0002,24.70448]
[1778254387455,25.89,79767.77,0.01,-0.32756,0.0002,24.70448]
[1778254387738,25.89,79767.77,0.01,-0.32756,0.0002,24.70448]
[1778254387783,25.89,79767.77,0.01,-0.32756,0.0002,24.70448]
[1778254387865,25.89,79767.77,0.01,-0.32756,0.0002,24.70448]
[1778254388018,25.89,79767.77,0.01,-0.32756,0.0002,24.70448]
[1778254388203,25.89,79769.19,0.01,-0.32726,0.0002,24.69575]
[1778254388557,25.89,79769.19,0.01,-0.32726,0.0002,24.69575]
[1778254388914,25.89,79769.08,0.01,-0.32728,0.0002,24.69641]
[1778254390929,25.88,79778.54,0.01,-0.32535,0.0002,24.63966]
[1778254394934,25.88,79778.02,0.01,-0.32544,0.0002,24.6423]
[1778254395007,25.88,79775.71,0.01,-0.3259,0.0002,24.65593]
[1778254396499,25.88,79769.63,0.01,-0.32713,0.0002,24.69181]
[1778254396536,25.88,79769.63,0.01,-0.32713,0.0002,24.69181]
[1778254396971,25.88,79769.46,0.01,-0.32716,0.0002,24.69281]
[1778254397435,25.88,79769.46,0.01,-0.32716,0.0002,24.69281]
[1778254397439,25.88,79769.46,0.01,-0.32716,0.0002,24.69281]
[1778254397977,25.88,79769.66,0.01,-0.32712,0.0002,24.69146]
[1778254400983,25.88,79766.76,0.01,-0.3277,0.0002,24.70831]
[1778254401162,25.88,79766.76,0.01,-0.3277,0.0002,24.70831]
[1778254401754,25.87,79766.53,0.01,-0.32773,0.0002,24.7092]
[1778254401796,25.87,79766.53,0.01,-0.32773,0.0002,24.7092]
[1778254401797,25.87,79766.53,0.01,-0.32773,0.0002,24.7092]
[1778254403472,25.87,79768.87,0.01,-0.32724,0.0002,24.69509]
[1778254403784,25.87,79768.87,0.01,-0.32724,0.0002,24.69509]
[1778254408261,25.87,79768.17,0.01,-0.32735,0.0002,24.69807]
[1778254410722,25.86,79767.2,0.01,-0.32752,0.0002,24.70316]
[1778254414283,25.86,79768.22,0.01,-0.32727,0.0002,24.69251]
[1778254414290,25.86,79768.22,0.01,-0.32727,0.0002,24.69251]
[1778254415107,25.86,79767.46,0.01,-0.32742,0.0002,24.6968]
[1778254416455,25.86,79769.71,0.01,-0.32695,0.0002,24.68322]
[1778254416477,25.86,79769.71,0.01,-0.32695,0.0002,24.68322]
[1778254416543,25.86,79769.71,0.01,-0.32695,0.0002,24.68322]
[1778254416659,25.86,79769.71,0.01,-0.32695,0.0002,24.68322]
[1778254417095,25.86,79769.71,0.01,-0.32695,0.0002,24.68322]
[1778254417123,25.86,79763.61,0.01,-0.3282,0.0002,24.71938]
[1778254419318,25.85,79761.22,0.01,-0.32867,0.0002,24.73288]
[1778254422353,25.85,79762.11,0.01,-0.32846,0.0002,24.72702]
[1778254422399,25.85,79762.11,0.01,-0.32846,0.0002,24.72702]
[1778254425774,25.85,79768.9,0.01,-0.32706,0.0002,24.6862]
[1778254428690,25.84,79769.63,0.01,-0.32689,0.0002,24.68131]
[1778254429376,25.84,79768.83,0.01,-0.32705,0.0002,24.68589]
[1778254430995,25.84,79768.44,0.01,-0.32712,0.0002,24.68803]
[1778254431134,25.84,79768.44,0.01,-0.32712,0.0002,24.68803]
[1778254431137,25.84,79768.44,0.01,-0.32712,0.0002,24.68803]
[1778254434101,25.84,79767.47,0.01,-0.3273,0.0002,24.69325]
[1778254434116,25.84,79767.47,0.01,-0.3273,0.0002,24.69325]
[1778254435505,25.84,79766.95,0.01,-0.3274,0.0002,24.69599]
[1778254436126,25.84,79766.95,0.01,-0.3274,0.0002,24.69599]
[1778254436146,25.84,79766.95,0.01,-0.3274,0.0002,24.69599]
[1778254436157,25.84,79766.95,0.01,-0.3274,0.0002,24.69599]
[1778254440000,25.83,79759.0,0.01,-0.329,0.0002,24.74223]
[1778254440058,25.83,79759.0,0.01,-0.329,0.0002,24.74223]
[1778254441455,25.83,79762.92,0.01,-0.32818,0.0002,24.71869]
[1778254441504,25.83,79762.92,0.01,-0.32818,0.0002,24.71869]
[1778254441520,25.83,79762.92,0.01,-0.32818,0.0002,24.71869]
[1778254441559,25.83,79762.92,0.01,-0.32818,0.0002,24.71869]
[1778254441562,25.83,79762.92,0.01,-0.32818,0.0002,24.71869]
[1778254441756,25.83,79762.92,0.01,-0.32818,0.0002,24.71869]
[1778254442289,25.83,79767.11,0.01,-0.32732,0.0002,24.69363]
[1778254442900,25.83,79767.11,0.01,-0.32732,0.0002,24.69363]
[1778254442910,25.83,79767.11,0.01,-0.32732,0.0002,24.69363]
[1778254443295,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443502,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443516,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443637,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443711,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443740,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443856,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254443945,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254444300,25.83,79774.65,0.01,-0.32577,0.0002,24.64845]
[1778254444307,25.83,79776.9,0.01,-0.32531,0.0002,24.63477]
[1778254444319,25.83,79776.9,0.01,-0.32531,0.0002,24.63477]
[1778254444483,25.83,79776.9,0.01,-0.32531,0.0002,24.63477]
[1778254444827,25.83,79776.9,0.01,-0.32531,0.0002,24.63477]
[1778254446313,25.81,79789.92,0.01,-0.32259,0.0002,24.55379]
[1778254447370,25.81,79789.92,0.01,-0.32259,0.0002,24.55379]
[1778254448310,25.81,79789.92,0.01,-0.32259,0.0002,24.55379]
[1778254448402,25.81,79793.52,0.01,-0.32185,0.0002,24.53148]
[1778254448467,25.81,79793.52,0.01,-0.32185,0.0002,24.53148]
[1778254450105,25.81,79803.48,0.01,-0.31982,0.0002,24.46991]
[1778254451930,25.81,79805.8,0.01,-0.31935,0.0002,24.45556]
[1778254455317,25.81,79804.24,0.01,-0.31965,0.0002,24.46469]
[1778254455345,25.81,79804.24,0.01,-0.31964,0.0002,24.46451]
[1778254455839,25.81,79804.24,0.01,-0.31964,0.0002,24.46451]
[1778254456144,25.81,79805.93,0.01,-0.31929,0.0002,24.4537]
[1778254458175,25.8,79810.51,0.01,-0.31836,0.0002,24.42504]
[1778254458180,25.8,79810.51,0.01,-0.31836,0.0002,24.42504]
[1778254459659,25.8,79816.93,0.01,-0.31705,0.0002,24.38473]
[1778254459899,25.8,79816.93,0.01,-0.31705,0.0002,24.38473]
[1778254459927,25.8,79816.93,0.01,-0.31705,0.0002,24.38473]
[1778254461573,25.8,79811.21,0.01,-0.3182,0.0002,24.42009]
[1778254462775,25.8,79808.44,0.01,-0.31874,0.0002,24.43687]
[1778254463040,25.8,79810.15,0.01,-0.3184,0.0002,24.42624]
[1778254468471,25.79,79809.9,0.01,-0.31841,0.0002,24.42645]
[1778254471882,25.79,79810.42,0.01,-0.31829,0.0002,24.42276]
[1778254471978,25.79,79810.42,0.01,-0.31829,0.0002,24.42276]
[1778254472002,25.79,79810.42,0.01,-0.31829,0.0002,24.42276]
[1778254472011,25.79,79810.42,0.01,-0.31829,0.0002,24.42276]
[1778254472095,25.79,79811.22,0.01,-0.3181,0.0002,24.41372]
[1778254473118,25.79,79811.22,0.01,-0.3181,0.0002,24.41372]
[1778254473187,25.79,79811.22,0.01,-0.3181,0.0002,24.41372]
[1778254473203,25.79,79811.22,0.01,-0.3181,0.0002,24.41372]
[1778254473219,25.79,79811.22,0.01,-0.3181,0.0002,24.41372]
[1778254473264,25.79,79807.6,0.01,-0.31882,0.0002,24.43589]
[1778254476240,25.79,79813.2,0.01,-0.31768,0.0002,24.40082]
[1778254476266,25.78,79815.93,0.01,-0.31712,0.0002,24.38342]
[1778254476930,25.78,79815.93,0.01,-0.31712,0.0002,24.38342]
[1778254477654,25.78,79817.14,0.01,-0.31688,0.0002,24.37583]
[1778254477723,25.78,79816.89,0.01,-0.31692,0.0002,24.37727]
[1778254478400,25.78,79816.89,0.01,-0.31692,0.0002,24.37727]
[1778254479202,25.78,79816.89,0.01,-0.31692,0.0002,24.37727]
[1778254480914,25.78,79816.62,0.01,-0.31696,0.0002,24.37852]
[1778254481258,25.78,79816.74,0.01,-0.31693,0.0002,24.37758]
[1778254482632,25.78,79816.74,0.01,-0.31693,0.0002,24.37758]
[1778254482682,25.78,79816.74,0.01,-0.31693,0.0002,24.37758]
[1778254482700,25.78,79816.74,0.01,-0.31693,0.0002,24.37758]
[1778254485564,25.78,79820.8,0.01,-0.3161,0.0002,24.3515]
[1778254486812,25.78,79821.12,0.01,-0.31603,0.0002,24.34931]
[1778254487735,25.78,79821.73,0.01,-0.3159,0.0002,24.3453]
[1778254487776,25.78,79821.73,0.01,-0.3159,0.0002,24.3453]
[1778254487818,25.78,79821.73,0.01,-0.3159,0.0002,24.3453]
[1778254487875,25.78,79821.73,0.01,-0.3159,0.0002,24.3453]
[1778254488061,25.78,79820.87,0.01,-0.31607,0.0002,24.35055]
[1778254488863,25.78,79820.87,0.01,-0.31607,0.0002,24.35055]
[1778254489705,25.78,79825.44,0.01,-0.31514,0.0002,24.32151]
[1778254489805,25.77,79829.84,0.01,-0.31425,0.0002,24.29341]
[1778254491576,25.77,79832.56,0.01,-0.31369,0.0002,24.2758]
[1778254496741,25.77,79835.12,0.01,-0.31313,0.0002,24.25789]
[1778254496833,25.77,79835.12,0.01,-0.31313,0.0002,24.25789]
[1778254497996,25.77,79837.83,0.01,-0.31259,0.0002,24.24054]
[1778254498120,25.77,79837.83,0.01,-0.31259,0.0002,24.24054]
[1778254498284,25.77,79837.83,0.01,-0.31259,0.0002,24.24054]
[1778254498324,25.77,79837.83,0.01,-0.31259,0.0002,24.24054]
[1778254498172,25.76,79843.54,0.01,-0.31144,0.0002,24.20359]
[1778254498496,25.76,79843.54,0.01,-0.31144,0.0002,24.20359]
[1778254498717,25.76,79843.54,0.01,-0.31144,0.0002,24.20359]
[1778254499203,25.76,79853.2,0.01,-0.3095,0.0002,24.14081]
[1778254500915,25.76,79853.2,0.01,-0.30949,0.0002,24.14052]
[1778254501006,25.76,79859.66,0.01,-0.30819,0.0002,24.09815]
[1778254501455,25.76,79859.66,0.01,-0.30819,0.0002,24.09815]
[1778254501515,25.76,79859.66,0.01,-0.30819,0.0002,24.09815]
[1778254501628,25.76,79859.66,0.01,-0.30819,0.0002,24.09815]
[1778254501660,25.76,79859.66,0.01,-0.30819,0.0002,24.09815]
[1778254501729,25.76,79858.0,0.01,-0.30852,0.0002,24.1088]
[1778254503139,25.76,79858.0,0.01,-0.30852,0.0002,24.1088]
[1778254503153,25.76,79858.0,0.01,-0.30852,0.0002,24.1088]
[1778254503178,25.76,79853.81,0.01,-0.30935,0.0002,24.13593]
[1778254504083,25.76,79853.81,0.01,-0.30935,0.0002,24.13593]
[1778254504355,25.76,79853.81,0.01,-0.30935,0.0002,24.13593]
[1778254504575,25.75,79852.44,0.01,-0.30956,0.0002,24.14288]
[1778254504663,25.75,79852.44,0.01,-0.30956,0.0002,24.14288]
[1778254504699,25.75,79852.44,0.01,-0.30956,0.0002,24.14288]
[1778254504834,25.75,79852.44,0.01,-0.30956,0.0002,24.14288]
[1778254504857,25.75,79848.33,0.01,-0.31038,0.0002,24.16934]
[1778254506733,25.75,79841.49,0.01,-0.31175,0.0002,24.21338]
[1778254506968,25.75,79841.49,0.01,-0.31175,0.0002,24.21338]
[1778254509363,25.75,79837.29,0.01,-0.31258,0.0002,24.24001]
[1778254509627,25.75,79840.55,0.01,-0.31192,0.0002,24.21884]
[1778254509956,25.74,79841.33,0.01,-0.31175,0.0002,24.21362]
[1778254512731,25.74,79842.69,0.01,-0.31147,0.0002,24.20459]
[1778254513501,25.74,79839.66,0.01,-0.31208,0.0002,24.22398]
[1778254513906,25.74,79839.66,0.01,-0.31208,0.0002,24.22398]
[1778254514098,25.74,79839.66,0.01,-0.31208,0.0002,24.22398]
[1778254514162,25.74,79839.66,0.01,-0.31208,0.0002,24.22398]
[1778254514223,25.74,79836.76,0.01,-0.31265,0.0002,24.24234]
[1778254514433,25.74,79836.76,0.01,-0.31265,0.0002,24.24234]
[1778254514444,25.74,79836.76,0.01,-0.31265,0.0002,24.24234]
[1778254514796,25.74,79836.42,0.01,-0.31272,0.0002,24.24452]
[1778254516076,25.74,79836.42,0.01,-0.31272,0.0002,24.24452]
[1778254516134,25.74,79836.42,0.01,-0.31272,0.0002,24.24452]
[1778254516141,25.74,79836.42,0.01,-0.31272,0.0002,24.24452]
[1778254516378,25.74,79822.25,0.01,-0.31557,0.0002,24.33456]
[1778254516590,25.74,79822.25,0.01,-0.31557,0.0002,24.33456]
[1778254516608,25.74,79822.25,0.01,-0.31557,0.0002,24.33456]
[1778254516810,25.74,79822.25,0.01,-0.31557,0.0002,24.33456]
[1778254519600,25.74,79815.69,0.01,-0.31688,0.0002,24.3756]
[1778254521102,25.74,79815.93,0.01,-0.31683,0.0002,24.3739]
[1778254521128,25.74,79815.93,0.01,-0.31683,0.0002,24.3739]
[1778254521166,25.74,79816.05,0.01,-0.3168,0.0002,24.37302]
[1778254522238,25.74,79816.05,0.01,-0.3168,0.0002,24.37302]
[1778254522688,25.74,79823.33,0.01,-0.31532,0.0002,24.32682]
[1778254524040,25.74,79823.33,0.01,-0.31532,0.0002,24.32682]
[1778254524065,25.74,79823.33,0.01,-0.31532,0.0002,24.32682]
[1778254524109,25.74,79823.33,0.01,-0.31532,0.0002,24.32682]
[1778254525054,25.74,79831.88,0.01,-0.31359,0.0002,24.27216]
[1778254525088,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254525722,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526131,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526156,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526169,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526179,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526185,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526197,25.74,79840.99,0.01,-0.31176,0.0002,24.21372]
[1778254526980,25.73,79843.36,0.01,-0.31127,0.0002,24.19799]
[1778254527711,25.73,79838.82,0.01,-0.31218,0.0002,24.22725]
[1778254528434,25.73,79837.2,0.01,-0.3125,0.0002,24.23727]
[1778254529439,25.73,79837.2,0.01,-0.3125,0.0002,24.23727]
[1778254530751,25.73,79835.28,0.01,-0.31288,0.0002,24.24937]
[1778254530910,25.73,79835.47,0.01,-0.31283,0.0002,24.24792]
[1778254531490,25.73,79835.47,0.01,-0.31283,0.0002,24.24792]
[1778254531940,25.73,79835.47,0.01,-0.31283,0.0002,24.24792]
[1778254531995,25.73,79826.49,0.01,-0.31461,0.0002,24.30125]
[1778254533559,25.73,79826.49,0.01,-0.31461,0.0002,24.30108]
[1778254533930,25.73,79823.01,0.01,-0.3153,0.0002,24.32296]
[1778254534530,25.73,79823.01,0.01,-0.3153,0.0002,24.32296]
[1778254534536,25.73,79823.01,0.01,-0.3153,0.0002,24.32296]
[1778254534938,25.73,79822.76,0.01,-0.31535,0.0002,24.32432]
[1778254535970,25.73,79822.76,0.01,-0.31535,0.0002,24.32432]
[1778254539143,25.72,79822.71,0.01,-0.31534,0.0002,24.32398]
[1778254539174,25.72,79822.71,0.01,-0.31534,0.0002,24.32398]
[1778254539923,25.72,79822.37,0.01,-0.31539,0.0002,24.32568]
[1778254540110,25.72,79822.21,0.01,-0.31542,0.0002,24.32669]
[1778254542527,25.72,79820.16,0.01,-0.31583,0.0002,24.33934]
[1778254542576,25.72,79820.16,0.01,-0.31583,0.0002,24.33934]
[1778254543176,25.72,79820.16,0.01,-0.31583,0.0002,24.33934]
[1778254543500,25.72,79820.17,0.01,-0.31582,0.0002,24.33894]
[1778254544252,25.72,79820.17,0.01,-0.31582,0.0002,24.33894]
[1778254544716,25.72,79819.89,0.01,-0.31587,0.0002,24.34053]
[1778254544729,25.72,79819.89,0.01,-0.31587,0.0002,24.34053]
[1778254545013,25.72,79819.77,0.01,-0.31589,0.0002,24.34129]
[1778254547021,25.71,79830.24,0.01,-0.31377,0.0002,24.27442]
[1778254548248,25.71,79830.24,0.01,-0.31377,0.0002,24.27442]
[1778254548292,25.71,79831.5,0.01,-0.31351,0.0002,24.26612]
[1778254554071,25.71,79831.45,0.01,-0.3135,0.0002,24.26578]
[1778254559105,25.71,79832.21,0.01,-0.31333,0.0002,24.26027]
[1778254561240,25.71,79832.53,0.01,-0.31326,0.0002,24.25809]
[1778254561278,25.71,79832.53,0.01,-0.31326,0.0002,24.25809]
[1778254561329,25.71,79832.53,0.01,-0.31326,0.0002,24.25809]
[1778254561417,25.71,79832.53,0.01,-0.31326,0.0002,24.25809]
[1778254561378,25.71,79833.65,0.01,-0.31302,0.0002,24.25066]
[1778254561520,25.71,79833.65,0.01,-0.31302,0.0002,24.25066]
[1778254563025,25.71,79833.87,0.01,-0.31298,0.0002,24.24925]
[1778254563195,25.7,79846.78,0.01,-0.31038,0.0002,24.16576]
[1778254564123,25.7,79846.78,0.01,-0.31038,0.0002,24.16576]
[1778254564316,25.7,79846.78,0.01,-0.31038,0.0002,24.16576]
[1778254564385,25.7,79850.11,0.01,-0.30971,0.0002,24.14387]
[1778254564779,25.7,79850.11,0.01,-0.30971,0.0002,24.14387]
[1778254565242,25.7,79850.11,0.01,-0.30971,0.0002,24.14387]
[1778254565390,25.7,79852.08,0.01,-0.30931,0.0002,24.13095]
[1778254566251,25.7,79852.08,0.01,-0.30931,0.0002,24.13095]
[1778254566280,25.7,79852.08,0.01,-0.30931,0.0002,24.13095]
[1778254566322,25.7,79858.79,0.01,-0.30796,0.0002,24.08696]
[1778254569452,25.7,79861.69,0.01,-0.30738,0.0002,24.06774]
[1778254570055,25.7,79861.69,0.01,-0.30738,0.0002,24.06774]
[1778254573973,25.7,79861.82,0.01,-0.30733,0.0002,24.06622]
[1778254578379,25.7,79855.19,0.01,-0.30865,0.0002,24.10925]
[1778254578424,25.7,79857.0,0.01,-0.30827,0.0002,24.09705]
[1778254579206,25.7,79857.0,0.01,-0.30827,0.0002,24.09705]
[1778254579379,25.7,79857.0,0.01,-0.30827,0.0002,24.09705]
[1778254579392,25.7,79857.0,0.01,-0.30827,0.0002,24.09705]
[1778254579397,25.69,79857.83,0.01,-0.3081,0.0002,24.09144]
[1778254585288,25.69,79852.24,0.01,-0.30919,0.0002,24.1271]
[1778254590323,25.69,79851.57,0.01,-0.30931,0.0002,24.13098]
[1778254595357,25.69,79848.01,0.01,-0.30999,0.0002,24.14988]
[1778254598192,25.69,79846.45,0.01,-0.3103,0.0002,24.15984]
[1778254598226,25.69,79846.45,0.01,-0.3103,0.0002,24.15984]
[1778254598230,25.69,79846.45,0.01,-0.3103,0.0002,24.15984]
[1778254603414,25.68,79845.88,0.01,-0.3104,0.0002,24.1629]
[1778254608452,25.68,79844.74,0.01,-0.31061,0.0002,24.16976]
[1778254612179,25.68,79843.53,0.01,-0.31084,0.0002,24.17728]
[1778254613775,25.68,79842.7,0.01,-0.311,0.0002,24.18245]
[1778254613779,25.68,79842.7,0.01,-0.311,0.0002,24.18245]
[1778254613784,25.68,79842.7,0.01,-0.311,0.0002,24.18245]
[1778254617266,25.68,79842.31,0.01,-0.31107,0.0002,24.18462]
[1778254617520,25.68,79839.79,0.01,-0.31157,0.0002,24.20081]
[1778254622547,25.67,79836.97,0.01,-0.31212,0.0002,24.2183]
[1778254623995,25.67,79836.97,0.01,-0.31212,0.0002,24.2183]
[1778254624094,25.67,79837.09,0.01,-0.31209,0.0002,24.21741]
[1778254629172,25.67,79836.44,0.01,-0.31221,0.0002,24.22105]
[1778254633786,25.67,79831.76,0.01,-0.31314,0.0002,24.25069]
[1778254633817,25.67,79831.76,0.01,-0.31314,0.0002,24.25069]
[1778254633827,25.67,79831.76,0.01,-0.31314,0.0002,24.25069]
[1778254634371,25.67,79831.64,0.01,-0.31316,0.0002,24.25131]
[1778254635478,25.67,79831.64,0.01,-0.31316,0.0002,24.25131]
[1778254635481,25.67,79831.64,0.01,-0.31316,0.0002,24.25131]
[1778254637801,25.67,79830.25,0.01,-0.31343,0.0002,24.26005]
[1778254638357,25.67,79830.25,0.01,-0.31343,0.0002,24.26005]
[1778254638445,25.66,79828.76,0.01,-0.31373,0.0002,24.26941]
[1778254640224,25.66,79828.49,0.01,-0.31378,0.0002,24.27104]
[1778254640254,25.66,79828.49,0.01,-0.31378,0.0002,24.27104]
[1778254640310,25.66,79828.49,0.01,-0.31378,0.0002,24.27104]
[1778254640317,25.66,79828.49,0.01,-0.31378,0.0002,24.27104]
[1778254640441,25.66,79816.31,0.01,-0.31624,0.0002,24.3484]
[1778254640685,25.66,79816.31,0.01,-0.31624,0.0002,24.3484]
[1778254640733,25.66,79816.31,0.01,-0.31624,0.0002,24.3484]
[1778254641515,25.66,79816.31,0.01,-0.31624,0.0002,24.3484]
[1778254641561,25.66,79812.12,0.01,-0.31708,0.0002,24.37469]
[1778254642474,25.66,79812.12,0.01,-0.31708,0.0002,24.37469]
[1778254642555,25.66,79809.72,0.01,-0.31757,0.0002,24.3897]
[1778254648909,25.66,79807.88,0.01,-0.31792,0.0002,24.40073]
[1778254654672,25.66,79807.23,0.01,-0.31802,0.0002,24.40035]
[1778254659796,25.65,79806.06,0.01,-0.31824,0.0002,24.4073]
[1778254660853,25.65,79808.66,0.01,-0.31771,0.0002,24.39091]
[1778254666856,25.65,79806.94,0.01,-0.31805,0.0002,24.40135]
[1778254671891,25.65,79804.92,0.01,-0.31845,0.0002,24.4138]
[1778254677313,25.65,79804.97,0.01,-0.31844,0.0002,24.41328]
[1778254677521,25.65,79804.97,0.01,-0.31844,0.0002,24.41328]
[1778254680374,25.65,79801.53,0.01,-0.31913,0.0002,24.43467]
[1778254681035,25.65,79800.76,0.01,-0.31929,0.0002,24.43938]
[1778254681075,25.65,79800.76,0.01,-0.31929,0.0002,24.43938]
[1778254684145,25.65,79799.77,0.01,-0.31949,0.0002,24.44545]
[1778254684283,25.65,79799.77,0.01,-0.31949,0.0002,24.44545]
[1778254684495,25.65,79799.77,0.01,-0.31949,0.0002,24.44545]
[1778254684594,25.65,79802.49,0.01,-0.31893,0.0002,24.42839]
[1778254685661,25.65,79802.49,0.01,-0.31893,0.0002,24.42839]
[1778254685730,25.65,79802.49,0.01,-0.31893,0.0002,24.42839]
[1778254686105,25.65,79814.53,0.01,-0.31648,0.0002,24.35265]
[1778254687374,25.65,79814.53,0.01,-0.31648,0.0002,24.35265]
[1778254691925,25.65,79820.57,0.01,-0.31525,0.0002,24.31417]
[1778254692305,25.65,79820.57,0.01,-0.31525,0.0002,24.31417]
[1778254692356,25.65,79820.57,0.01,-0.31525,0.0002,24.31417]
[1778254692414,25.65,79820.57,0.01,-0.31525,0.0002,24.31417]
[1778254692488,25.65,79824.67,0.01,-0.31442,0.0002,24.28798]
[1778254694755,25.65,79830.79,0.01,-0.31318,0.0002,24.24873]
[1778254700093,25.65,79831.86,0.01,-0.31296,0.0002,24.24169]
[1778254702511,25.65,79831.86,0.01,-0.31296,0.0002,24.24169]
[1778254702612,25.64,79836.29,0.01,-0.31205,0.0002,24.21277]
[1778254703663,25.64,79836.29,0.01,-0.31205,0.0002,24.21277]
[1778254703708,25.64,79836.29,0.01,-0.31205,0.0002,24.21277]
[1778254704122,25.64,79845.98,0.01,-0.3101,0.0002,24.14976]
[1778254709156,25.64,79846.7,0.01,-0.30994,0.0002,24.14465]
[1778254713730,25.64,79846.28,0.01,-0.31,0.0002,24.14321]
[1778254713757,25.64,79846.28,0.01,-0.31,0.0002,24.14321]
[1778254714191,25.64,79845.72,0.01,-0.31011,0.0002,24.14679]
[1778254719227,25.64,79844.01,0.01,-0.31044,0.0002,24.15755]
[1778254724413,25.64,79844.01,0.01,-0.31043,0.0002,24.15727]
[1778254729765,25.63,79843.24,0.01,-0.31057,0.0002,24.16187]
[1778254735568,25.63,79842.88,0.01,-0.31063,0.0002,24.16381]
[1778254739414,25.63,79838.68,0.01,-0.31147,0.0002,24.19065]
[1778254739446,25.63,79838.68,0.01,-0.31147,0.0002,24.19065]
[1778254739487,25.63,79838.24,0.01,-0.31155,0.0002,24.1934]
[1778254744491,25.63,79841.34,0.01,-0.31092,0.0002,24.17283]
[1778254747093,25.63,79841.24,0.01,-0.31093,0.0002,24.17331]
[1778254747124,25.63,79841.24,0.01,-0.31093,0.0002,24.17331]
[1778254747127,25.63,79841.24,0.01,-0.31093,0.0002,24.17331]
[1778254747130,25.63,79841.24,0.01,-0.31093,0.0002,24.17331]
[1778254747426,25.63,79841.12,0.01,-0.31095,0.0002,24.17401]
[1778254750178,25.63,79840.66,0.01,-0.31104,0.0002,24.17683]
[1778254750215,25.63,79840.66,0.01,-0.31104,0.0002,24.17683]
[1778254750786,25.63,79837.42,0.01,-0.31169,0.0002,24.19773]
[1778254751454,25.63,79837.42,0.01,-0.31169,0.0002,24.19763]
[1778254754676,25.62,79842.29,0.01,-0.3107,0.0002,24.16577]
[1778254754724,25.62,79842.29,0.01,-0.3107,0.0002,24.16577]
[1778254755484,25.62,79841.98,0.01,-0.31076,0.0002,24.16772]
[1778254760517,25.62,79844.54,0.01,-0.31023,0.0002,24.15075]
[1778254760939,25.62,79844.54,0.01,-0.31023,0.0002,24.15075]
[1778254760972,25.62,79844.54,0.01,-0.31023,0.0002,24.15075]
[1778254761225,25.62,79844.54,0.01,-0.31023,0.0002,24.15075]
[1778254761253,25.62,79844.54,0.01,-0.31023,0.0002,24.15075]
[1778254763071,25.62,79847.52,0.01,-0.30963,0.0002,24.13115]
[1778254763076,25.62,79847.52,0.01,-0.30963,0.0002,24.13115]
[1778254763328,25.62,79847.52,0.01,-0.30963,0.0002,24.13115]
[1778254763356,25.62,79847.52,0.01,-0.30963,0.0002,24.13115]
[1778254763538,25.62,79852.04,0.01,-0.30872,0.0002,24.10147]
[1778254766447,25.62,79855.56,0.01,-0.30801,0.0002,24.07821]
[1778254766478,25.62,79855.56,0.01,-0.30801,0.0002,24.07821]
[1778254766560,25.62,79854.33,0.01,-0.30825,0.0002,24.08625]
[1778254767177,25.62,79854.33,0.01,-0.30825,0.0002,24.08625]
[1778254767221,25.62,79854.33,0.01,-0.30825,0.0002,24.08625]
[1778254767566,25.62,79854.15,0.01,-0.30829,0.0002,24.08737]
[1778254772527,25.62,79852.65,0.01,-0.30856,0.0002,24.09315]
[1778254772602,25.62,79852.44,0.01,-0.3086,0.0002,24.09447]
[1778254774902,25.62,79853.85,0.01,-0.30831,0.0002,24.08494]
[1778254776134,25.62,79855.51,0.01,-0.30797,0.0002,24.0739]
[1778254776197,25.62,79855.51,0.01,-0.30797,0.0002,24.0739]
[1778254776378,25.62,79855.51,0.01,-0.30797,0.0002,24.0739]
[1778254776508,25.62,79855.51,0.01,-0.30797,0.0002,24.0739]
[1778254776536,25.62,79855.51,0.01,-0.30797,0.0002,24.0739]
[1778254776630,25.62,79860.05,0.01,-0.30706,0.0002,24.04394]
[1778254777636,25.62,79870.61,0.01,-0.30495,0.0002,23.97356]
[1778254778673,25.62,79882.65,0.01,-0.30254,0.0002,23.89269]
[1778254783684,25.61,79886.78,0.01,-0.30171,0.0002,23.86421]
[1778254788714,25.61,79890.86,0.01,-0.30088,0.0002,23.83599]
[1778254792869,25.61,79889.36,0.01,-0.30117,0.0002,23.84572]
[1778254792900,25.61,79889.36,0.01,-0.30117,0.0002,23.84572]
[1778254793002,25.61,79890.07,0.01,-0.30102,0.0002,23.8409]
[1778254798148,25.61,79889.27,0.01,-0.30117,0.0002,23.84598]
[1778254799947,25.61,79890.32,0.01,-0.30096,0.0002,23.83866]
[1778254799956,25.61,79890.32,0.01,-0.30096,0.0002,23.83866]
[1778254800013,25.61,79887.92,0.01,-0.30144,0.0002,23.85495]
[1778254800955,25.61,79887.92,0.01,-0.30144,0.0002,23.85495]
[1778254804094,25.61,79884.79,0.01,-0.30205,0.0002,23.87588]
[1778254804800,25.61,79885.45,0.01,-0.30192,0.0002,23.87141]
[1778254804880,25.61,79885.45,0.01,-0.30192,0.0002,23.87141]
[1778254804886,25.61,79885.45,0.01,-0.30192,0.0002,23.87141]
[1778254804934,25.61,79885.45,0.01,-0.30192,0.0002,23.87141]
[1778254804942,25.61,79885.45,0.01,-0.30192,0.0002,23.87141]
[1778254805698,25.61,79885.92,0.01,-0.30182,0.0002,23.86814]
[1778254805997,25.61,79885.92,0.01,-0.30182,0.0002,23.86814]
[1778254806517,25.61,79885.92,0.01,-0.30182,0.0002,23.86814]
[1778254806620,25.61,79885.92,0.01,-0.30182,0.0002,23.86814]
[1778254806720,25.61,79876.1,0.01,-0.30378,0.0002,23.93424]
[1778254807364,25.61,79876.1,0.01,-0.30378,0.0002,23.93424]
[1778254807476,25.61,79870.05,0.01,-0.30498,0.0002,23.97475]
[1778254808152,25.61,79870.05,0.01,-0.30498,0.0002,23.97475]
[1778254808181,25.61,79870.05,0.01,-0.30498,0.0002,23.97475]
[1778254808692,25.61,79870.07,0.01,-0.30498,0.0002,23.97449]
[1778254808877,25.61,79870.07,0.01,-0.30498,0.0002,23.97449]
[1778254811240,25.61,79871.16,0.01,-0.30476,0.0002,23.96709]
[1778254812250,25.6,79870.05,0.01,-0.30497,0.0002,23.97438]
[1778254813709,25.6,79867.83,0.01,-0.30542,0.0002,23.98919]
[1778254813844,25.6,79867.83,0.01,-0.30541,0.0002,23.98907]
[1778254818246,25.6,79866.76,0.01,-0.30561,0.0002,23.99567]
[1778254818250,25.6,79866.76,0.01,-0.30561,0.0002,23.99567]
[1778254818765,25.6,79865.96,0.01,-0.30577,0.0002,24.00073]
[1778254824238,25.6,79868.56,0.01,-0.30523,0.0002,23.98295]
[1778254824286,25.6,79868.56,0.01,-0.30523,0.0002,23.98295]
[1778254824577,25.6,79868.56,0.01,-0.30523,0.0002,23.98295]
[1778254824727,25.6,79868.56,0.01,-0.30523,0.0002,23.98295]
[1778254824732,25.6,79868.56,0.01,-0.30523,0.0002,23.98295]
[1778254825475,25.6,79868.57,0.01,-0.30523,0.0002,23.98269]
[1778254825484,25.6,79872.66,0.01,-0.3044,0.0002,23.95521]
[1778254829178,25.6,79877.38,0.01,-0.30346,0.0002,23.92333]
[1778254829251,25.6,79877.38,0.01,-0.30346,0.0002,23.92333]
[1778254829369,25.6,79877.38,0.01,-0.30346,0.0002,23.92333]
[1778254829669,25.6,79878.31,0.01,-0.30327,0.0002,23.91689]
[1778254830053,25.6,79878.31,0.01,-0.30327,0.0002,23.91689]
[1778254830082,25.6,79878.31,0.01,-0.30327,0.0002,23.91689]
[1778254831039,25.6,79883.47,0.01,-0.30224,0.0002,23.88208]
[1778254831072,25.6,79883.47,0.01,-0.30224,0.0002,23.88208]
[1778254831674,25.6,79883.47,0.01,-0.30224,0.0002,23.88208]
[1778254831703,25.6,79883.47,0.01,-0.30224,0.0002,23.88208]
[1778254833143,25.59,79890.01,0.01,-0.30091,0.0002,23.83366]
[1778254833169,25.59,79890.01,0.01,-0.30091,0.0002,23.83366]
[1778254833208,25.59,79890.01,0.01,-0.30091,0.0002,23.83366]
[1778254833288,25.59,79892.3,0.01,-0.30045,0.0002,23.81803]
[1778254834826,25.59,79898.37,0.01,-0.29925,0.0002,23.7765]
[1778254835589,25.59,79898.37,0.01,-0.29925,0.0002,23.7765]
[1778254835651,25.59,79898.37,0.01,-0.29925,0.0002,23.7765]
[1778254835686,25.59,79898.37,0.01,-0.29925,0.0002,23.7765]
[1778254835729,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836006,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836077,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836169,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836334,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836612,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836624,25.59,79901.95,0.01,-0.29853,0.0002,23.75186]
[1778254836713,25.59,79914.2,0.01,-0.29611,0.0002,23.66731]
[1778254837324,25.59,79914.2,0.01,-0.29611,0.0002,23.66731]
[1778254837354,25.59,79914.2,0.01,-0.29611,0.0002,23.66731]
[1778254837693,25.59,79932.04,0.01,-0.2926,0.0002,23.54244]
[1778254837797,25.59,79932.04,0.01,-0.2926,0.0002,23.54244]
[1778254839625,25.59,79939.51,0.01,-0.29113,0.0002,23.48933]
[1778254845093,25.59,79941.45,0.01,-0.29073,0.0002,23.47489]
[1778254850786,25.59,79943.65,0.01,-0.29027,0.0002,23.45841]
[1778254851209,25.59,79943.65,0.01,-0.29027,0.0002,23.45823]
[1778254851651,25.58,79953.5,0.01,-0.28834,0.00019,23.38768]
[1778254856651,25.58,79956.66,0.01,-0.28771,0.00019,23.36445]
[1778254858264,25.58,79956.66,0.01,-0.28771,0.00019,23.36445]
[1778254858277,25.58,79956.66,0.01,-0.28771,0.00019,23.36445]
[1778254858353,25.58,79956.66,0.01,-0.28771,0.00019,23.36445]
[1778254858426,25.58,79956.66,0.01,-0.28771,0.00019,23.36445]
[1778254858450,25.58,79956.1,0.01,-0.28782,0.00019,23.36837]
[1778254859424,25.58,79956.1,0.01,-0.28782,0.00019,23.36837]
[1778254860070,25.58,79961.78,0.01,-0.28671,0.00019,23.32746]
[1778254860452,25.58,79961.78,0.01,-0.28671,0.00019,23.32746]
[1778254860577,25.58,79961.78,0.01,-0.28671,0.00019,23.32746]
[1778254860662,25.58,79961.78,0.01,-0.28671,0.00019,23.32746]
[1778254860792,25.58,79965.26,0.01,-0.28602,0.00019,23.30195]
[1778254860963,25.58,79965.26,0.01,-0.28602,0.00019,23.30195]
[1778254861971,25.58,79970.52,0.01,-0.285,0.00019,23.26389]
[1778254863281,25.58,79970.52,0.01,-0.285,0.00019,23.26368]
[1778254863530,25.58,79970.52,0.01,-0.285,0.00019,23.26368]
[1778254863679,25.58,79970.52,0.01,-0.285,0.00019,23.26368]
[1778254865056,25.58,79971.79,0.01,-0.28474,0.00019,23.25414]
[1778254865165,25.58,79971.79,0.01,-0.28474,0.00019,23.25414]
[1778254865589,25.58,79971.79,0.01,-0.28474,0.00019,23.25414]
[1778254870870,25.57,79980.35,0.01,-0.28306,0.00019,23.19071]
[1778254872383,25.57,79980.23,0.01,-0.28308,0.00019,23.19145]
[1778254872607,25.57,79980.23,0.01,-0.28308,0.00019,23.19145]
[1778254872638,25.57,79980.23,0.01,-0.28308,0.00019,23.19145]
[1778254872737,25.57,79980.23,0.01,-0.28308,0.00019,23.19145]
[1778254873316,25.57,79980.66,0.01,-0.28299,0.00019,23.18803]
[1778254874323,25.57,79972.31,0.01,-0.2846,0.00019,23.24882]
[1778254878585,25.57,79969.88,0.01,-0.28507,0.00019,23.26613]
[1778254878630,25.57,79969.88,0.01,-0.28507,0.00019,23.26613]
[1778254878779,25.57,79969.88,0.01,-0.28507,0.00019,23.26613]
[1778254878789,25.57,79969.88,0.01,-0.28507,0.00019,23.26613]
[1778254878728,25.57,79969.4,0.01,-0.28515,0.00019,23.26939]
[1778254881902,25.57,79961.81,0.01,-0.28662,0.00019,23.32417]
[1778254881909,25.57,79961.81,0.01,-0.28662,0.00019,23.32417]
[1778254882522,25.57,79961.98,0.01,-0.28659,0.00019,23.32287]
[1778254884592,25.57,79960.28,0.01,-0.28692,0.00019,23.33505]
[1778254884595,25.57,79960.28,0.01,-0.28692,0.00019,23.33505]
[1778254884757,25.57,79960.28,0.01,-0.28692,0.00019,23.33505]
[1778254884622,25.57,79960.85,0.01,-0.2868,0.00019,23.3308]
[1778254884959,25.57,79960.85,0.01,-0.2868,0.00019,23.3308]
[1778254885598,25.57,79960.85,0.01,-0.2868,0.00019,23.3308]
[1778254886045,25.57,79963.22,0.01,-0.28634,0.00019,23.31365]
[1778254891442,25.57,79966.47,0.01,-0.28568,0.00019,23.2861]
[1778254896570,25.57,79966.12,0.01,-0.28574,0.00019,23.28825]
[1778254903360,25.56,79967.28,0.01,-0.2855,0.00019,23.27918]
[1778254903415,25.56,79967.28,0.01,-0.2855,0.00019,23.27918]
[1778254903463,25.56,79967.28,0.01,-0.2855,0.00019,23.27918]
[1778254903503,25.56,79967.28,0.01,-0.2855,0.00019,23.27918]
[1778254903518,25.56,79967.28,0.01,-0.2855,0.00019,23.27918]
[1778254903837,25.56,79970.86,0.01,-0.2848,0.00019,23.253]
[1778254904711,25.56,79970.86,0.01,-0.2848,0.00019,23.253]
[1778254904731,25.56,79970.86,0.01,-0.2848,0.00019,23.253]
[1778254904766,25.56,79976.47,0.01,-0.28371,0.00019,23.21208]
[1778254907236,25.56,79980.16,0.01,-0.28299,0.00019,23.18501]
[1778254907250,25.56,79980.16,0.01,-0.28299,0.00019,23.18501]
[1778254907568,25.56,79981.82,0.01,-0.28267,0.00019,23.17284]
[1778254909110,25.56,79982.6,0.01,-0.28252,0.00019,23.16711]
[1778254910623,25.56,79982.6,0.01,-0.28252,0.00019,23.16703]
[1778254910642,25.56,79982.6,0.01,-0.28252,0.00019,23.16703]
[1778254913674,25.56,79994.39,0.01,-0.28023,0.00019,23.07978]
[1778254914755,25.56,79994.39,0.01,-0.28023,0.00019,23.07978]
[1778254914770,25.56,79994.39,0.01,-0.28023,0.00019,23.07978]
[1778254914818,25.56,79996.52,0.01,-0.27982,0.00019,23.06388]
[1778254914880,25.56,79996.52,0.01,-0.27982,0.00019,23.06388]
[1778254915080,25.56,79996.52,0.01,-0.27982,0.00019,23.06388]
[1778254915576,25.56,79996.52,0.01,-0.27982,0.00019,23.06388]
[1778254916429,25.56,79999.13,0.01,-0.27932,0.00019,23.04457]
[1778254916624,25.56,79999.16,0.01,-0.27931,0.00019,23.04421]
[1778254917772,25.56,80008.79,0.01,-0.27746,0.00019,22.97253]
[1778254918847,25.56,80008.79,0.01,-0.27746,0.00019,22.97253]
[1778254918912,25.56,80009.19,0.01,-0.27738,0.00019,22.96949]
[1778254919681,25.56,80009.19,0.01,-0.27738,0.00019,22.96949]
[1778254919775,25.56,80009.19,0.01,-0.27738,0.00019,22.96949]
[1778254919853,25.56,80011.73,0.01,-0.2769,0.00019,22.95048]
[1778254920309,25.56,80011.73,0.01,-0.2769,0.00019,22.95048]
[1778254920353,25.56,80011.73,0.01,-0.2769,0.00019,22.95048]
[1778254920398,25.56,80011.73,0.01,-0.2769,0.00019,22.95048]
[1778254920745,25.56,80011.73,0.01,-0.2769,0.00019,22.95048]
[1778254920755,25.56,80009.4,0.01,-0.27734,0.00019,22.96773]
[1778254920943,25.56,80009.4,0.01,-0.27734,0.00019,22.96773]
[1778254921666,25.56,80009.4,0.01,-0.27734,0.00019,22.96773]
[1778254921817,25.56,80009.4,0.01,-0.27734,0.00019,22.96773]
[1778254921866,25.56,80008.51,0.01,-0.2775,0.00019,22.97423]
[1778254922989,25.56,80008.51,0.01,-0.2775,0.00019,22.97405]
[1778254923098,25.56,80008.51,0.01,-0.2775,0.00019,22.97405]
[1778254923263,25.56,80008.51,0.01,-0.2775,0.00019,22.97405]
[1778254923824,25.56,80011.39,0.01,-0.27695,0.00019,22.9524]
[1778254925803,25.56,80011.39,0.01,-0.27694,0.00019,22.95224]
[1778254925959,25.56,80016.58,0.01,-0.27594,0.00019,22.91316]
[1778254926333,25.56,80016.58,0.01,-0.27594,0.00019,22.91316]
[1778254926412,25.56,80016.58,0.01,-0.27594,0.00019,22.91316]
[1778254926694,25.55,80016.58,0.01,-0.27594,0.00019,22.91293]
[1778254926955,25.55,80016.58,0.01,-0.27594,0.00019,22.91293]
[1778254927054,25.55,80016.58,0.01,-0.27594,0.00019,22.91293]
[1778254927700,25.55,80025.42,0.01,-0.27425,0.00019,22.84627]
[1778254927952,25.55,80025.42,0.01,-0.27425,0.00019,22.84627]
[1778254927959,25.55,80025.42,0.01,-0.27425,0.00019,22.84627]
[1778254928707,25.55,80027.74,0.01,-0.2738,0.00019,22.82863]
[1778254929013,25.55,80027.74,0.01,-0.2738,0.00019,22.82863]
[1778254929181,25.55,80027.74,0.01,-0.2738,0.00019,22.82863]
[1778254929189,25.55,80027.74,0.01,-0.2738,0.00019,22.82863]
[1778254929726,25.55,80027.74,0.01,-0.2738,0.00019,22.82863]
[1778254929827,25.55,80015.89,0.01,-0.27606,0.00019,22.91764]
[1778254930380,25.55,80015.89,0.01,-0.27606,0.00019,22.91764]
[1778254930722,25.55,80015.89,0.01,-0.27605,0.00019,22.91749]
[1778254931159,25.55,80015.89,0.01,-0.27605,0.00019,22.91749]
[1778254931728,25.55,80008.81,0.01,-0.27741,0.00019,22.97033]
[1778254933786,25.55,80003.62,0.01,-0.2784,0.00019,23.00894]
[1778254935397,25.55,80000.88,0.01,-0.27892,0.00019,23.02913]
[1778254936387,25.55,79999.91,0.01,-0.2791,0.00019,23.03623]
[1778254936394,25.55,79999.91,0.01,-0.2791,0.00019,23.03623]
[1778254936491,25.55,79999.91,0.01,-0.2791,0.00019,23.03623]
[1778254936763,25.55,79997.75,0.01,-0.27952,0.00019,23.05213]
[1778254938777,25.55,79989.27,0.01,-0.28114,0.00019,23.11454]
[1778254943777,25.55,79988.24,0.01,-0.28133,0.00019,23.12169]
[1778254947551,25.55,79989.59,0.01,-0.28106,0.00019,23.11127]
[1778254947727,25.55,79989.59,0.01,-0.28106,0.00019,23.11127]
[1778254947841,25.55,79989.61,0.01,-0.28105,0.00019,23.111]
[1778254952876,25.54,79991.51,0.01,-0.28064,0.00019,23.09234]
[1778254953270,25.54,79991.51,0.01,-0.28064,0.00019,23.09234]
[1778254953884,25.54,79999.09,0.01,-0.27918,0.00019,23.03622]
[1778254955079,25.54,80001.63,0.01,-0.27869,0.00019,23.01724]
[1778254958600,25.54,80002.4,0.01,-0.27854,0.00019,23.0111]
[1778254958687,25.54,80002.4,0.01,-0.27854,0.00019,23.0111]
[1778254958919,25.54,80002.3,0.01,-0.27855,0.00019,23.01184]
[1778254959028,25.54,80002.3,0.01,-0.27855,0.00019,23.01184]
[1778254959169,25.54,80002.3,0.01,-0.27855,0.00019,23.01184]
[1778254959793,25.54,80002.3,0.01,-0.27855,0.00019,23.01184]
[1778254959925,25.54,80006.0,0.01,-0.27784,0.00019,22.98418]
[1778254959994,25.54,80006.0,0.01,-0.27784,0.00019,22.98418]
[1778254960056,25.54,80006.0,0.01,-0.27784,0.00019,22.98418]
[1778254960933,25.54,80007.87,0.01,-0.27748,0.00019,22.96993]
[1778254961468,25.54,80007.87,0.01,-0.27748,0.00019,22.96993]
[1778254961943,25.54,80010.52,0.01,-0.27696,0.00019,22.94997]
[1778254962814,25.54,80010.52,0.01,-0.27696,0.00019,22.94997]
[1778254963242,25.54,80010.62,0.01,-0.27694,0.00019,22.94905]
[1778254963316,25.54,80010.62,0.01,-0.27694,0.00019,22.94905]
[1778254963634,25.54,80010.62,0.01,-0.27694,0.00019,22.94905]
[1778254963912,25.54,80010.62,0.01,-0.27694,0.00019,22.94905]
[1778254964203,25.54,80012.57,0.01,-0.27656,0.00019,22.93431]
[1778254964215,25.54,80012.57,0.01,-0.27656,0.00019,22.93431]
[1778254964961,25.54,80019.7,0.01,-0.2752,0.00019,22.88073]
[1778254965950,25.54,80019.7,0.01,-0.2752,0.00019,22.88073]
[1778254965970,25.54,80024.44,0.01,-0.27429,0.00019,22.8449]
[1778254967882,25.54,80023.39,0.01,-0.27449,0.00019,22.85267]
[1778254968020,25.54,80017.4,0.01,-0.27563,0.00019,22.89753]
[1778254972480,25.54,80017.76,0.01,-0.27555,0.00019,22.89445]
[1778254973431,25.54,80017.42,0.01,-0.27561,0.00019,22.89692]
[1778254973907,25.54,80017.42,0.01,-0.27561,0.00019,22.89692]
[1778254974175,25.54,80019.32,0.01,-0.27525,0.00019,22.88255]
[1778254974654,25.54,80019.32,0.01,-0.27525,0.00019,22.88255]
[1778254976230,25.53,80018.52,0.01,-0.2754,0.00019,22.88843]
[1778254976261,25.53,80018.52,0.01,-0.2754,0.00019,22.88843]
[1778254977363,25.53,80017.17,0.01,-0.27565,0.00019,22.8985]
[1778254977417,25.53,80017.17,0.01,-0.27565,0.00019,22.8985]
[1778254978284,25.53,80017.77,0.01,-0.27554,0.00019,22.89392]
[1778254978629,25.53,80017.77,0.01,-0.27554,0.00019,22.89392]
[1778254978704,25.53,80017.77,0.01,-0.27554,0.00019,22.89392]
[1778254979216,25.53,80017.03,0.01,-0.27568,0.00019,22.89941]
[1778254980096,25.53,80016.9,0.01,-0.2757,0.00019,22.90033]
[1778254980136,25.53,80016.9,0.01,-0.2757,0.00019,22.90033]
[1778254980140,25.53,80016.9,0.01,-0.2757,0.00019,22.90033]
[1778254980643,25.53,80016.9,0.01,-0.2757,0.00019,22.90033]
[1778254980677,25.53,80016.9,0.01,-0.2757,0.00019,22.90033]
[1778254982386,25.53,80015.82,0.01,-0.2759,0.00019,22.90829]
[1778254982817,25.53,80015.82,0.01,-0.2759,0.00019,22.90829]
[1778254982824,25.53,80015.82,0.01,-0.2759,0.00019,22.90829]
[1778254984466,25.53,80017.36,0.01,-0.27561,0.00019,22.8967]
[1778254985332,25.53,80016.23,0.01,-0.27582,0.00019,22.90514]
[1778254991144,25.53,80017.02,0.01,-0.27567,0.00019,22.89923]
[1778254996160,25.53,80017.73,0.01,-0.27553,0.00019,22.8938]
[1778254996719,25.53,80017.73,0.01,-0.27553,0.00019,22.8938]
[1778255000261,25.53,80016.71,0.01,-0.27572,0.00019,22.90125]
[1778255000808,25.53,80016.71,0.01,-0.27572,0.00019,22.90125]
[1778255001126,25.53,80012.14,0.01,-0.2766,0.00019,22.93547]
[1778255002336,25.53,80011.39,0.01,-0.27674,0.00019,22.94103]
[1778255004468,25.53,80009.8,0.01,-0.27704,0.00019,22.95281]
[1778255005242,25.53,80011.16,0.01,-0.27678,0.00019,22.94258]
[1778255006527,25.53,80010.91,0.01,-0.27682,0.00019,22.9444]
[1778255012243,25.53,80007.08,0.01,-0.27753,0.00019,22.96879]
[1778255015342,25.53,80003.38,0.01,-0.27824,0.00019,22.99634]
[1778255015883,25.53,80003.38,0.01,-0.27824,0.00019,22.99634]
[1778255015975,25.53,80003.04,0.01,-0.2783,0.00019,22.99891]
[1778255017218,25.53,80003.59,0.01,-0.2782,0.00019,22.99482]
[1778255017327,25.53,80003.59,0.01,-0.2782,0.00019,22.99482]
[1778255017552,25.53,79992.46,0.01,-0.28034,0.00019,23.07737]
[1778255018709,25.53,79992.46,0.01,-0.28034,0.00019,23.07737]
[1778255019201,25.53,79991.91,0.01,-0.28044,0.00019,23.08141]
[1778255020628,25.53,79991.91,0.01,-0.28044,0.00019,23.08134]
[1778255020682,25.53,79991.91,0.01,-0.28044,0.00019,23.08134]
[1778255020710,25.53,79991.91,0.01,-0.28044,0.00019,23.08134]
[1778255020896,25.53,79991.91,0.01,-0.28044,0.00019,23.08134]
[1778255020938,25.53,79991.91,0.01,-0.28044,0.00019,23.08134]
[1778255020959,25.53,79991.91,0.01,-0.28044,0.00019,23.08134]
[1778255021034,25.53,79991.84,0.01,-0.28045,0.00019,23.08186]
[1778255021293,25.53,79991.84,0.01,-0.28045,0.00019,23.08186]
[1778255021505,25.53,79991.84,0.01,-0.28045,0.00019,23.08186]
[1778255021744,25.53,79991.84,0.01,-0.28045,0.00019,23.08186]
[1778255021937,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022261,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022309,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022483,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022733,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022740,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022839,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255022857,25.53,79972.3,0.01,-0.28423,0.00019,23.22519]
[1778255023038,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023300,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023367,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023402,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023441,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023481,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023717,25.53,79935.22,0.01,-0.29147,0.0002,23.49195]
[1778255023885,25.53,79927.06,0.01,-0.29308,0.0002,23.54965]
[1778255024543,25.53,79927.06,0.01,-0.29308,0.0002,23.54965]
[1778255024636,25.53,79927.06,0.01,-0.29308,0.0002,23.54965]
[1778255025341,25.53,79936.74,0.01,-0.29117,0.0002,23.48117]
[1778255025886,25.53,79936.74,0.01,-0.29117,0.0002,23.48117]
[1778255025985,25.53,79946.56,0.01,-0.28925,0.0002,23.41124]
[1778255027545,25.53,79948.47,0.01,-0.28888,0.0002,23.39758]
[1778255027818,25.53,79948.47,0.01,-0.28888,0.0002,23.39758]
[1778255027862,25.53,79949.11,0.01,-0.28875,0.0002,23.39304]
[1778255028221,25.53,79949.11,0.01,-0.28875,0.0002,23.39304]
[1778255028252,25.53,79949.11,0.01,-0.28875,0.0002,23.39304]
[1778255028441,25.53,79949.11,0.01,-0.28875,0.0002,23.39304]
[1778255028927,25.53,79959.21,0.01,-0.28678,0.00019,23.32037]
[1778255030711,25.53,79959.21,0.01,-0.28678,0.00019,23.32027]
[1778255030733,25.53,79959.21,0.01,-0.28678,0.00019,23.32027]
[1778255030777,25.53,79959.21,0.01,-0.28678,0.00019,23.32027]
[1778255030807,25.53,79959.21,0.01,-0.28678,0.00019,23.32027]
[1778255030878,25.53,79963.16,0.01,-0.28601,0.00019,23.29159]
[1778255032698,25.53,79963.16,0.01,-0.286,0.00019,23.29148]
[1778255034584,25.53,79955.78,0.01,-0.28744,0.00019,23.34469]
[1778255034905,25.53,79953.68,0.01,-0.28785,0.0002,23.35973]
[1778255035686,25.53,79953.68,0.01,-0.28785,0.0002,23.35973]
[1778255035775,25.53,79943.39,0.01,-0.28986,0.0002,23.43333]
[1778255037491,25.53,79941.69,0.01,-0.29019,0.0002,23.44533]
[1778255037611,25.53,79941.69,0.01,-0.29019,0.0002,23.44533]
[1778255037724,25.53,79941.69,0.01,-0.29019,0.0002,23.44533]
[1778255037766,25.53,79941.28,0.01,-0.29027,0.0002,23.44825]
[1778255038254,25.53,79941.28,0.01,-0.29027,0.0002,23.44825]
[1778255038413,25.53,79941.28,0.01,-0.29027,0.0002,23.44825]
[1778255038481,25.53,79941.28,0.01,-0.29026,0.0002,23.44801]
[1778255039772,25.53,79941.28,0.01,-0.29026,0.0002,23.44801]
[1778255039776,25.53,79941.28,0.01,-0.29026,0.0002,23.44801]
[1778255039830,25.53,79940.69,0.01,-0.29037,0.0002,23.45221]
[1778255040146,25.53,79940.69,0.01,-0.29037,0.0002,23.45221]
[1778255040188,25.53,79940.69,0.01,-0.29037,0.0002,23.45221]
[1778255040235,25.53,79940.69,0.01,-0.29037,0.0002,23.45221]
[1778255040282,25.53,79940.69,0.01,-0.29037,0.0002,23.45221]
[1778255040817,25.53,79940.69,0.01,-0.29037,0.0002,23.45221]
[1778255040918,25.53,79939.83,0.01,-0.29054,0.0002,23.45816]
[1778255043311,25.53,79936.51,0.01,-0.29119,0.0002,23.48171]
[1778255043357,25.53,79936.51,0.01,-0.29119,0.0002,23.48171]
[1778255043446,25.53,79936.51,0.01,-0.29119,0.0002,23.48171]
[1778255043654,25.53,79925.88,0.01,-0.29328,0.0002,23.55681]
[1778255045372,25.53,79924.3,0.01,-0.29359,0.0002,23.56779]
[1778255045459,25.53,79924.3,0.01,-0.29359,0.0002,23.56779]
[1778255045481,25.53,79924.3,0.01,-0.29359,0.0002,23.56779]
[1778255045532,25.53,79925.61,0.01,-0.29333,0.0002,23.55858]
[1778255050610,25.53,79925.85,0.01,-0.29327,0.0002,23.55649]
[1778255052677,25.53,79926.35,0.01,-0.29317,0.0002,23.55283]
[1778255052823,25.53,79926.35,0.01,-0.29317,0.0002,23.55283]
[1778255052898,25.53,79933.09,0.01,-0.29184,0.0002,23.50526]
[1778255053836,25.52,79941.33,0.01,-0.29022,0.0002,23.44658]
[1778255054112,25.52,79941.33,0.01,-0.29022,0.0002,23.44658]
[1778255056144,25.52,79947.95,0.01,-0.28892,0.0002,23.39925]
[1778255056379,25.52,79947.95,0.01,-0.28892,0.0002,23.39925]
[1778255058149,25.52,79946.66,0.01,-0.28917,0.0002,23.40842]
[1778255060862,25.52,79944.71,0.01,-0.28955,0.0002,23.42216]
[1778255060869,25.52,79944.71,0.01,-0.28955,0.0002,23.42216]
[1778255060917,25.52,79944.71,0.01,-0.28955,0.0002,23.42216]
[1778255061062,25.52,79944.71,0.01,-0.28955,0.0002,23.42216]
[1778255061069,25.52,79945.56,0.01,-0.28938,0.0002,23.41577]
[1778255062649,25.52,79957.87,0.01,-0.28697,0.00019,23.32713]
[1778255064663,25.52,79962.38,0.01,-0.28608,0.00019,23.29423]
[1778255067527,25.52,79962.35,0.01,-0.28608,0.00019,23.29415]
[1778255067538,25.52,79962.35,0.01,-0.28608,0.00019,23.29415]
[1778255067615,25.52,79962.35,0.01,-0.28608,0.00019,23.29415]
[1778255067694,25.52,79962.35,0.01,-0.28608,0.00019,23.29415]
[1778255068443,25.52,79964.09,0.01,-0.28574,0.00019,23.2814]
[1778255069359,25.52,79964.09,0.01,-0.28573,0.00019,23.28106]
[1778255070072,25.52,79964.09,0.01,-0.28573,0.00019,23.28106]
[1778255070093,25.52,79964.09,0.01,-0.28573,0.00019,23.28106]
[1778255069698,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070103,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070131,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070479,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070802,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070851,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070915,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255070947,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255071063,25.52,79966.57,0.01,-0.28524,0.00019,23.26307]
[1778255071009,25.52,79972.24,0.01,-0.28411,0.00019,23.21769]
[1778255071166,25.52,79972.24,0.01,-0.28411,0.00019,23.21769]
[1778255071314,25.52,79972.24,0.01,-0.28411,0.00019,23.21769]
[1778255071720,25.52,79972.4,0.01,-0.28408,0.00019,23.21627]
[1778255072123,25.52,79972.4,0.01,-0.28408,0.00019,23.21627]
[1778255072861,25.52,79972.4,0.01,-0.28408,0.00019,23.21627]
[1778255072872,25.52,79963.43,0.01,-0.28582,0.00019,23.28147]
[1778255074751,25.52,79963.43,0.01,-0.28582,0.00019,23.28135]
[1778255074767,25.51,79962.76,0.01,-0.28594,0.00019,23.2861]
[1778255075902,25.51,79962.76,0.01,-0.28594,0.00019,23.2861]
[1778255075965,25.51,79959.75,0.01,-0.28653,0.00019,23.30771]
[1778255076784,25.51,79959.75,0.01,-0.28653,0.00019,23.30771]
[1778255077233,25.51,79962.1,0.01,-0.28607,0.00019,23.29072]
[1778255077334,25.51,79962.1,0.01,-0.28607,0.00019,23.29072]
[1778255077336,25.51,79962.1,0.01,-0.28607,0.00019,23.29072]
[1778255077759,25.51,79962.1,0.01,-0.28607,0.00019,23.29064]
[1778255082796,25.51,79961.77,0.01,-0.28612,0.00019,23.2926]
[1778255083275,25.51,79961.77,0.01,-0.28612,0.00019,23.2926]
[1778255084842,25.51,79961.8,0.01,-0.28611,0.00019,23.29238]
[1778255087092,25.51,79963.13,0.01,-0.28585,0.00019,23.28261]
[1778255087433,25.51,79962.4,0.01,-0.28599,0.00019,23.28783]
[1778255087438,25.51,79962.4,0.01,-0.28599,0.00019,23.28783]
[1778255087788,25.51,79962.4,0.01,-0.28599,0.00019,23.28783]
[1778255087872,25.51,79962.4,0.01,-0.28599,0.00019,23.28783]
[1778255087974,25.51,79956.64,0.01,-0.28711,0.0002,23.3294]
[1778255089215,25.51,79956.64,0.01,-0.28711,0.0002,23.32922]
[1778255089345,25.51,79956.64,0.01,-0.28711,0.0002,23.32922]
[1778255090063,25.51,79956.64,0.01,-0.28711,0.0002,23.32922]
[1778255090125,25.51,79956.64,0.01,-0.28711,0.0002,23.32922]
[1778255095915,25.51,79952.31,0.01,-0.28792,0.0002,23.3593]
[1778255099208,25.51,79952.71,0.01,-0.28784,0.0002,23.35609]
[1778255099307,25.51,79952.33,0.01,-0.28791,0.0002,23.35866]
[1778255103304,25.5,79950.75,0.01,-0.2882,0.0002,23.3695]
[1778255103971,25.5,79948.97,0.01,-0.28854,0.0002,23.3819]
[1778255109016,25.5,79945.56,0.01,-0.28919,0.0002,23.4057]
[1778255110278,25.5,79947.2,0.01,-0.28886,0.0002,23.39355]
[1778255113527,25.5,79952.62,0.01,-0.28779,0.0002,23.35407]
[1778255113574,25.5,79952.62,0.01,-0.28779,0.0002,23.35407]
[1778255114041,25.49,79952.9,0.01,-0.28772,0.0002,23.35174]
[1778255115389,25.49,79951.96,0.01,-0.28791,0.0002,23.3585]
[1778255116447,25.49,79949.78,0.01,-0.28833,0.0002,23.37401]
[1778255118419,25.49,79951.22,0.01,-0.28804,0.0002,23.36331]
[1778255121709,25.49,79953.03,0.01,-0.28767,0.0002,23.34977]
[1778255122097,25.49,79952.94,0.01,-0.28768,0.0002,23.35025]
[1778255126626,25.49,79953.93,0.01,-0.28748,0.0002,23.3426]
[1778255126669,25.49,79953.93,0.01,-0.28748,0.0002,23.3426]
[1778255126817,25.49,79953.93,0.01,-0.28748,0.0002,23.3426]
[1778255127132,25.49,79954.34,0.01,-0.28739,0.0002,23.33929]
[1778255127848,25.49,79954.34,0.01,-0.28739,0.0002,23.33929]
[1778255129435,25.49,79964.16,0.01,-0.28546,0.00019,23.26791]
[1778255130434,25.49,79963.28,0.01,-0.28563,0.00019,23.27419]
[1778255131109,25.49,79963.28,0.01,-0.28563,0.00019,23.27419]
[1778255131161,25.48,79960.29,0.01,-0.28619,0.00019,23.29168]
[1778255131227,25.48,79960.29,0.01,-0.28619,0.00019,23.29168]
[1778255132710,25.48,79958.6,0.01,-0.28651,0.0002,23.30377]
[1778255132715,25.48,79958.6,0.01,-0.28651,0.0002,23.30377]
[1778255132913,25.48,79958.6,0.01,-0.28651,0.0002,23.30377]
[1778255132930,25.48,79958.6,0.01,-0.28651,0.0002,23.30377]
[1778255133176,25.48,79954.43,0.01,-0.28733,0.0002,23.3339]
[1778255133978,25.48,79954.43,0.01,-0.28733,0.0002,23.3339]
[1778255136238,25.48,79963.93,0.01,-0.28546,0.00019,23.26481]
[1778255140989,25.48,79968.7,0.01,-0.28453,0.00019,23.22968]
[1778255140992,25.48,79968.7,0.01,-0.28453,0.00019,23.22968]
[1778255141024,25.48,79968.7,0.01,-0.28453,0.00019,23.22968]
[1778255141094,25.48,79967.59,0.01,-0.28474,0.00019,23.23761]
[1778255145368,25.48,79971.68,0.01,-0.28393,0.00019,23.20735]
[1778255145411,25.48,79971.68,0.01,-0.28393,0.00019,23.20735]
[1778255145440,25.48,79971.68,0.01,-0.28393,0.00019,23.20735]
[1778255146138,25.48,79970.97,0.01,-0.28406,0.00019,23.21225]
[1778255146223,25.48,79970.97,0.01,-0.28406,0.00019,23.21225]
[1778255146293,25.48,79970.97,0.01,-0.28406,0.00019,23.21225]
[1778255146415,25.48,79970.97,0.01,-0.28406,0.00019,23.21225]
[1778255146482,25.48,79964.15,0.01,-0.28538,0.00019,23.26176]
[1778255147544,25.48,79964.15,0.01,-0.28538,0.00019,23.26176]
[1778255148041,25.48,79964.15,0.01,-0.28538,0.00019,23.26176]
[1778255148102,25.48,79964.15,0.01,-0.28538,0.00019,23.26176]
[1778255148154,25.48,79958.32,0.01,-0.28652,0.0002,23.30404]
[1778255149049,25.48,79958.32,0.01,-0.28652,0.0002,23.30404]
[1778255149656,25.48,79953.19,0.01,-0.28752,0.0002,23.34088]
[1778255150530,25.48,79952.63,0.01,-0.28763,0.0002,23.34491]
[1778255151464,25.48,79952.62,0.01,-0.28762,0.0002,23.34482]
[1778255153580,25.48,79952.05,0.01,-0.28773,0.0002,23.34875]
[1778255153646,25.47,79952.61,0.01,-0.28761,0.0002,23.3442]
[1778255155628,25.47,79952.66,0.01,-0.2876,0.0002,23.34384]
[1778255155649,25.47,79949.52,0.01,-0.28821,0.0002,23.36627]
[1778255156615,25.47,79949.52,0.01,-0.28821,0.0002,23.36627]
[1778255156645,25.47,79949.52,0.01,-0.28821,0.0002,23.36627]
[1778255156690,25.47,79949.52,0.01,-0.28821,0.0002,23.36627]
[1778255156713,25.47,79949.52,0.01,-0.28821,0.0002,23.36627]
[1778255158579,25.47,79959.02,0.01,-0.28634,0.0002,23.29714]
[1778255160616,25.47,79965.22,0.01,-0.28512,0.00019,23.25199]
[1778255161102,25.47,79965.22,0.01,-0.28512,0.00019,23.25199]
[1778255162671,25.47,79963.95,0.01,-0.28537,0.00019,23.26104]
[1778255162881,25.47,79963.95,0.01,-0.28537,0.00019,23.26104]
[1778255163606,25.47,79958.56,0.01,-0.28642,0.0002,23.30006]
[1778255164203,25.47,79958.56,0.01,-0.28642,0.0002,23.30006]
[1778255170188,25.47,79957.79,0.01,-0.28655,0.0002,23.30488]
[1778255172251,25.47,79958.47,0.01,-0.2864,0.0002,23.29959]
[1778255172773,25.47,79958.47,0.01,-0.2864,0.0002,23.29959]
[1778255172842,25.47,79958.47,0.01,-0.2864,0.0002,23.29959]
[1778255172943,25.47,79957.41,0.01,-0.2866,0.0002,23.30702]
[1778255178492,25.46,79955.52,0.01,-0.28696,0.0002,23.32001]
[1778255179660,25.46,79955.52,0.01,-0.28696,0.0002,23.32001]
[1778255179693,25.46,79955.52,0.01,-0.28696,0.0002,23.32001]
[1778255179887,25.46,79957.1,0.01,-0.28664,0.0002,23.30843]
[1778255181571,25.46,79961.09,0.01,-0.28586,0.0002,23.27923]
[1778255181598,25.46,79961.09,0.01,-0.28586,0.0002,23.27923]
[1778255182343,25.46,79963.41,0.01,-0.28541,0.00019,23.26237]
[1778255182400,25.46,79963.41,0.01,-0.28541,0.00019,23.26237]
[1778255186336,25.46,79964.29,0.01,-0.28522,0.00019,23.25555]
[1778255186341,25.46,79964.29,0.01,-0.28522,0.00019,23.25555]
[1778255186548,25.46,79964.29,0.01,-0.28522,0.00019,23.25555]
[1778255191776,25.46,79957.15,0.01,-0.2866,0.0002,23.30682]
[1778255194193,25.46,79956.78,0.01,-0.28665,0.0002,23.30542]
[1778255194231,25.46,79956.78,0.01,-0.28665,0.0002,23.30542]
[1778255194243,25.46,79956.78,0.01,-0.28665,0.0002,23.30542]
[1778255200563,25.45,79954.16,0.01,-0.28713,0.0002,23.32347]
[1778255206009,25.45,79953.72,0.01,-0.2872,0.0002,23.326]
[1778255208047,25.45,79951.09,0.01,-0.28771,0.0002,23.34472]
[1778255208080,25.45,79951.09,0.01,-0.28771,0.0002,23.34472]
[1778255208247,25.45,79951.09,0.01,-0.28771,0.0002,23.34472]
[1778255208147,25.45,79948.13,0.01,-0.28829,0.0002,23.36591]
[1778255208669,25.45,79948.13,0.01,-0.28829,0.0002,23.36591]
[1778255208710,25.45,79948.13,0.01,-0.28829,0.0002,23.36591]
[1778255209925,25.45,79952.3,0.01,-0.28746,0.0002,23.33552]
[1778255209998,25.45,79960.93,0.01,-0.28578,0.0002,23.27302]
[1778255211596,25.45,79960.93,0.01,-0.28577,0.0002,23.27271]
[1778255211607,25.45,79960.93,0.01,-0.28577,0.0002,23.27271]
[1778255212799,25.45,79965.04,0.01,-0.28497,0.00019,23.2428]
[1778255212842,25.45,79965.04,0.01,-0.28497,0.00019,23.2428]
[1778255214026,25.45,79968.75,0.01,-0.28424,0.00019,23.2156]
[1778255214063,25.45,79970.32,0.01,-0.28393,0.00019,23.20401]
[1778255215603,25.45,79970.32,0.01,-0.28393,0.00019,23.20369]
[1778255215708,25.45,79970.32,0.01,-0.28393,0.00019,23.20369]
[1778255216024,25.45,79970.32,0.01,-0.28393,0.00019,23.20369]
[1778255216457,25.45,79977.92,0.01,-0.28245,0.00019,23.14793]
[1778255216499,25.45,79977.92,0.01,-0.28245,0.00019,23.14793]
[1778255221795,25.44,79976.47,0.01,-0.2827,0.00019,23.15753]
[1778255226802,25.44,79975.53,0.01,-0.28287,0.00019,23.16371]
[1778255231839,25.44,79975.99,0.01,-0.28276,0.00019,23.15949]
[1778255233070,25.44,79977.18,0.01,-0.28252,0.00019,23.15039]
[1778255233395,25.44,79980.17,0.01,-0.28194,0.00019,23.12837]
[1778255233506,25.44,79980.17,0.01,-0.28194,0.00019,23.12837]
[1778255233514,25.44,79980.17,0.01,-0.28194,0.00019,23.12837]
[1778255233878,25.43,79980.17,0.01,-0.28193,0.00019,23.12805]
[1778255235128,25.43,79980.17,0.01,-0.28193,0.00019,23.12805]
[1778255235172,25.43,79980.17,0.01,-0.28193,0.00019,23.12805]
[1778255235201,25.43,79988.09,0.01,-0.28039,0.00019,23.06949]
[1778255235973,25.43,79988.09,0.01,-0.28039,0.00019,23.06949]
[1778255236075,25.43,79978.82,0.01,-0.28219,0.00019,23.13782]
[1778255239268,25.43,79974.75,0.01,-0.28297,0.00019,23.16769]
[1778255239309,25.43,79973.19,0.01,-0.28327,0.00019,23.17904]
[1778255239947,25.43,79973.19,0.01,-0.28327,0.00019,23.17904]
[1778255239956,25.43,79973.19,0.01,-0.28327,0.00019,23.17904]
[1778255239966,25.43,79973.19,0.01,-0.28327,0.00019,23.17904]
[1778255240615,25.43,79977.05,0.01,-0.28252,0.00019,23.15066]
[1778255241082,25.43,79977.05,0.01,-0.28252,0.00019,23.15066]
[1778255241263,25.43,79977.05,0.01,-0.28252,0.00019,23.15066]
[1778255242347,25.43,79971.28,0.01,-0.28364,0.00019,23.19297]
[1778255243072,25.43,79971.28,0.01,-0.28364,0.00019,23.19297]
[1778255243281,25.43,79971.28,0.01,-0.28364,0.00019,23.19297]
[1778255244210,25.43,79963.77,0.01,-0.28511,0.0002,23.24786]
[1778255244704,25.43,79963.77,0.01,-0.2851,0.0002,23.24778]
[1778255249991,25.43,79964.89,0.01,-0.28488,0.00019,23.23918]
[1778255251909,25.43,79964.32,0.01,-0.28498,0.00019,23.24327]
[1778255252217,25.43,79964.32,0.01,-0.28498,0.00019,23.24327]
[1778255252222,25.43,79964.32,0.01,-0.28498,0.00019,23.24327]
[1778255254197,25.43,79964.74,0.01,-0.28487,0.00019,23.23606]
[1778255254233,25.43,79967.07,0.01,-0.28442,0.00019,23.21904]
[1778255255312,25.43,79977.37,0.01,-0.28241,0.00019,23.14331]
[1778255256529,25.43,79977.37,0.01,-0.28241,0.00019,23.14331]
[1778255256588,25.43,79977.37,0.01,-0.28241,0.00019,23.14331]
[1778255257344,25.43,79980.4,0.01,-0.28182,0.00019,23.12092]
[1778255257455,25.43,79980.4,0.01,-0.28182,0.00019,23.12092]
[1778255257481,25.43,79980.4,0.01,-0.28182,0.00019,23.12092]
[1778255257485,25.43,79980.4,0.01,-0.28182,0.00019,23.12092]
[1778255258230,25.43,79985.73,0.01,-0.28079,0.00019,23.08147]
[1778255258615,25.43,79985.73,0.01,-0.28079,0.00019,23.08147]
[1778255258992,25.43,79985.73,0.01,-0.28079,0.00019,23.08147]
[1778255259281,25.43,79985.73,0.01,-0.28079,0.00019,23.08147]
[1778255261040,25.43,79987.95,0.01,-0.28036,0.00019,23.06487]
[1778255266382,25.43,79985.55,0.01,-0.2808,0.00019,23.08194]
[1778255270833,25.42,79986.14,0.01,-0.28067,0.00019,23.07705]
[1778255270893,25.42,79986.14,0.01,-0.28067,0.00019,23.07705]
[1778255271205,25.42,79986.14,0.01,-0.28067,0.00019,23.07705]
[1778255271232,25.42,79986.14,0.01,-0.28067,0.00019,23.07705]
[1778255271330,25.42,79989.51,0.01,-0.28002,0.00019,23.05179]
[1778255272833,25.42,79994.14,0.01,-0.27912,0.00019,23.01723]
[1778255272982,25.42,79994.14,0.01,-0.27912,0.00019,23.01723]
[1778255273295,25.42,79994.14,0.01,-0.27912,0.00019,23.01723]
[1778255273393,25.42,79994.14,0.01,-0.27912,0.00019,23.01723]
[1778255274199,25.42,80009.86,0.01,-0.27609,0.00019,22.89923]
[1778255276928,25.42,80010.43,0.01,-0.27597,0.00019,22.89469]
[1778255276959,25.42,80010.43,0.01,-0.27597,0.00019,22.89469]
[1778255277181,25.42,80010.62,0.01,-0.27593,0.00019,22.89308]
[1778255277384,25.42,80010.62,0.01,-0.27593,0.00019,22.89308]
[1778255277430,25.42,80010.62,0.01,-0.27593,0.00019,22.89308]
[1778255280730,25.42,80013.15,0.01,-0.27543,0.00019,22.87352]
[1778255281388,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281432,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281512,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281559,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281608,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281661,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281662,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255281862,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255282239,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255282266,25.42,80013.15,0.01,-0.27543,0.00019,22.87336]
[1778255282323,25.42,80025.2,0.01,-0.27312,0.00019,22.78203]
[1778255282659,25.42,80025.2,0.01,-0.27312,0.00019,22.78203]
[1778255283444,25.42,80025.2,0.01,-0.27312,0.00019,22.78184]
[1778255283586,25.42,80025.2,0.01,-0.27312,0.00019,22.78184]
[1778255284090,25.42,80025.2,0.01,-0.27312,0.00019,22.78184]
[1778255284108,25.42,80025.2,0.01,-0.27312,0.00019,22.78184]
[1778255284233,25.42,80032.45,0.01,-0.27173,0.00019,22.72643]
[1778255286228,25.42,80032.24,0.01,-0.27177,0.00019,22.72804]
[1778255286240,25.42,80032.24,0.01,-0.27177,0.00019,22.72804]
[1778255286270,25.42,80034.84,0.01,-0.27127,0.00019,22.70796]
[1778255288258,25.42,80034.84,0.01,-0.27127,0.00019,22.70788]
[1778255288268,25.42,80034.84,0.01,-0.27127,0.00019,22.70788]
[1778255288331,25.42,80037.72,0.01,-0.27072,0.00019,22.68581]
[1778255288437,25.42,80037.72,0.01,-0.27072,0.00019,22.68581]
[1778255289324,25.42,80037.72,0.01,-0.27072,0.00019,22.68581]
[1778255289269,25.42,80037.72,0.01,-0.27072,0.00019,22.68573]
[1778255289444,25.42,80037.72,0.01,-0.27072,0.00019,22.68573]
[1778255290275,25.42,80032.65,0.01,-0.27169,0.00019,22.72448]
[1778255291774,25.42,80027.81,0.01,-0.27261,0.00019,22.76143]
[1778255292290,25.42,80026.77,0.01,-0.2728,0.00019,22.7693]
[1778255294730,25.42,80025.49,0.01,-0.27305,0.00019,22.77898]
[1778255294794,25.42,80025.49,0.01,-0.27305,0.00019,22.77898]
[1778255295042,25.42,80025.49,0.01,-0.27305,0.00019,22.77898]
[1778255295272,25.42,80025.49,0.01,-0.27305,0.00019,22.77898]
[1778255295311,25.42,80025.08,0.01,-0.27312,0.00019,22.78198]
[1778255295814,25.42,80025.08,0.01,-0.27312,0.00019,22.78198]
[1778255295877,25.42,80025.08,0.01,-0.27312,0.00019,22.78198]
[1778255296586,25.42,80030.12,0.01,-0.27216,0.00019,22.74355]
[1778255297589,25.42,80033.87,0.01,-0.27145,0.00019,22.7149]
[1778255298347,25.42,80033.87,0.01,-0.27145,0.00019,22.7149]
[1778255299108,25.42,80030.7,0.01,-0.27205,0.00019,22.73914]
[1778255304311,25.42,80028.43,0.01,-0.27248,0.00019,22.75643]
[1778255308289,25.42,80029.27,0.01,-0.27232,0.00019,22.74982]
[1778255308445,25.41,80029.09,0.01,-0.27235,0.00019,22.751]
[1778255308477,25.41,80029.09,0.01,-0.27235,0.00019,22.751]
[1778255309209,25.41,80029.09,0.01,-0.27235,0.00019,22.751]
[1778255309232,25.41,80029.09,0.01,-0.27235,0.00019,22.751]
[1778255309434,25.41,80032.04,0.01,-0.27178,0.00019,22.72838]
[1778255309444,25.41,80032.04,0.01,-0.27178,0.00019,22.72838]
[1778255310177,25.41,80032.04,0.01,-0.27178,0.00019,22.72838]
[1778255310415,25.41,80036.6,0.01,-0.27091,0.00019,22.6934]
[1778255311422,25.41,80045.04,0.01,-0.26928,0.00019,22.62443]
[1778255316457,25.41,80053.2,0.01,-0.26774,0.00019,22.56127]
[1778255316985,25.41,80053.2,0.01,-0.26774,0.00019,22.56127]
[1778255317465,25.41,80053.47,0.01,-0.26768,0.00019,22.55914]
[1778255323190,25.41,80053.68,0.01,-0.26764,0.00019,22.55734]
[1778255323339,25.41,80053.68,0.01,-0.26764,0.00019,22.55734]
[1778255323424,25.41,80054.36,0.01,-0.26751,0.00019,22.55202]
[1778255323580,25.41,80054.36,0.01,-0.26751,0.00019,22.55202]
[1778255323704,25.41,80054.36,0.01,-0.26751,0.00019,22.55202]
[1778255323712,25.41,80054.36,0.01,-0.26751,0.00019,22.55202]
[1778255324535,25.41,80062.4,0.01,-0.26599,0.00019,22.48931]
[1778255324620,25.41,80062.4,0.01,-0.26599,0.00019,22.48931]
[1778255325424,25.41,80071.02,0.01,-0.26437,0.00019,22.42199]
[1778255326130,25.41,80071.02,0.01,-0.26437,0.00019,22.42199]
[1778255326176,25.41,80071.02,0.01,-0.26437,0.00019,22.42199]
[1778255327910,25.41,80079.93,0.01,-0.26269,0.00019,22.35185]
[1778255327930,25.41,80079.93,0.01,-0.26269,0.00019,22.35185]
[1778255328612,25.41,80079.68,0.01,-0.26274,0.00019,22.35382]
[1778255329118,25.41,80080.0,0.01,-0.26268,0.00019,22.35133]
[1778255335337,25.41,80080.35,0.01,-0.26262,0.00019,22.34869]
[1778255335402,25.41,80080.35,0.01,-0.26262,0.00019,22.34869]
[1778255335387,25.41,80080.59,0.01,-0.26257,0.00019,22.34685]
[1778255335499,25.41,80080.59,0.01,-0.26257,0.00019,22.34685]
[1778255340625,25.41,80093.14,0.01,-0.26024,0.00019,22.24813]
[1778255342934,25.41,80095.11,0.01,-0.25988,0.00019,22.23275]
[1778255342984,25.41,80095.34,0.01,-0.25983,0.00019,22.23092]
[1778255345436,25.42,80091.16,0.01,-0.26062,0.00019,22.26441]
[1778255345447,25.42,80091.16,0.01,-0.26062,0.00019,22.26441]
[1778255345936,25.42,80089.34,0.01,-0.26096,0.00019,22.27896]
[1778255346759,25.42,80087.21,0.01,-0.26136,0.00019,22.29591]
[1778255346791,25.42,80087.21,0.01,-0.26136,0.00019,22.29591]
[1778255347046,25.42,80087.21,0.01,-0.26136,0.00019,22.29591]
[1778255347329,25.42,80087.21,0.01,-0.26136,0.00019,22.29591]
[1778255347367,25.42,80087.21,0.01,-0.26136,0.00019,22.29591]
[1778255347453,25.42,80086.62,0.01,-0.26147,0.00019,22.30064]
[1778255352970,25.42,80090.8,0.01,-0.2607,0.00019,22.26771]
[1778255358236,25.42,80088.28,0.01,-0.26117,0.00019,22.28753]
[1778255360266,25.42,80091.11,0.01,-0.26064,0.00019,22.26513]
[1778255360311,25.42,80091.11,0.01,-0.26064,0.00019,22.26513]
[1778255360552,25.42,80092.04,0.01,-0.26046,0.00019,22.25779]
[1778255360575,25.42,80092.04,0.01,-0.26046,0.00019,22.25779]
[1778255360708,25.42,80092.04,0.01,-0.26046,0.00019,22.25779]
[1778255360731,25.42,80092.04,0.01,-0.26046,0.00019,22.25779]
[1778255360864,25.42,80092.04,0.01,-0.26046,0.00019,22.25779]
[1778255361172,25.42,80098.84,0.01,-0.2592,0.00019,22.20378]
[1778255362300,25.42,80098.84,0.01,-0.2592,0.00019,22.20378]
[1778255362323,25.42,80098.84,0.01,-0.2592,0.00019,22.20378]
[1778255362413,25.42,80098.84,0.01,-0.2592,0.00019,22.20378]
[1778255362441,25.42,80098.84,0.01,-0.2592,0.00019,22.20378]
[1778255362510,25.42,80103.96,0.01,-0.25825,0.00019,22.16304]
[1778255364706,25.42,80098.66,0.01,-0.25924,0.00019,22.2054]
[1778255367661,25.42,80091.07,0.01,-0.26065,0.00019,22.26575]
[1778255369626,25.42,80098.82,0.01,-0.25921,0.00019,22.20428]
[1778255369675,25.42,80098.82,0.01,-0.25921,0.00019,22.20428]
[1778255370474,25.42,80099.57,0.01,-0.25907,0.00019,22.19832]
[1778255374469,25.42,80087.58,0.01,-0.26128,0.00019,22.28968]
[1778255375052,25.42,80087.58,0.01,-0.26128,0.00019,22.28968]
[1778255375081,25.42,80087.58,0.01,-0.26128,0.00019,22.28968]
[1778255375649,25.42,80085.61,0.01,-0.26165,0.00019,22.30529]
[1778255375675,25.42,80085.61,0.01,-0.26165,0.00019,22.30529]
[1778255375719,25.42,80085.61,0.01,-0.26165,0.00019,22.30529]
[1778255377382,25.42,80074.0,0.01,-0.26383,0.00019,22.39669]
[1778255377397,25.42,80074.0,0.01,-0.26383,0.00019,22.39669]
[1778255378032,25.42,80065.96,0.01,-0.26534,0.00019,22.45964]
[1778255378052,25.42,80065.96,0.01,-0.26534,0.00019,22.45964]
[1778255381840,25.42,80061.57,0.01,-0.26617,0.00019,22.49397]
[1778255381853,25.42,80061.57,0.01,-0.26617,0.00019,22.49397]
[1778255381928,25.42,80061.57,0.01,-0.26617,0.00019,22.49397]
[1778255382385,25.42,80058.88,0.01,-0.26668,0.00019,22.51495]
[1778255387608,25.42,80050.94,0.01,-0.26819,0.00019,22.57681]
[1778255388030,25.42,80050.94,0.01,-0.26819,0.00019,22.57681]
[1778255388060,25.42,80052.47,0.01,-0.2679,0.00019,22.56501]
[1778255393262,25.42,80054.5,0.01,-0.26752,0.00019,22.54941]
[1778255397518,25.42,80054.65,0.01,-0.26749,0.00019,22.54826]
[1778255408099,25.42,80056.42,0.01,-0.26715,0.00019,22.53416]
[1778255413142,25.42,80055.74,0.01,-0.26727,0.00019,22.53916]
[1778255416488,25.42,80055.95,0.01,-0.26722,0.00019,22.53739]
[1778255416537,25.42,80055.95,0.01,-0.26722,0.00019,22.53739]
[1778255416675,25.42,80053.28,0.01,-0.26773,0.00019,22.55799]
[1778255417307,25.42,80054.67,0.01,-0.26746,0.00019,22.54712]
[1778255418733,25.42,80054.67,0.01,-0.26746,0.00019,22.54703]
[1778255418788,25.42,80054.67,0.01,-0.26746,0.00019,22.54703]
[1778255419185,25.42,80054.62,0.01,-0.26747,0.00019,22.54732]
[1778255424219,25.42,80060.06,0.01,-0.26643,0.00019,22.50486]
[1778255425592,25.42,80060.26,0.01,-0.2664,0.00019,22.50326]
[1778255425619,25.42,80060.26,0.01,-0.2664,0.00019,22.50326]
[1778255426959,25.42,80059.88,0.01,-0.26647,0.00019,22.50617]
[1778255427240,25.42,80062.88,0.01,-0.2659,0.00019,22.48267]
[1778255429207,25.42,80066.79,0.01,-0.26516,0.00019,22.45206]
[1778255429402,25.42,80066.79,0.01,-0.26516,0.00019,22.45206]
[1778255429569,25.42,80067.71,0.01,-0.26498,0.00019,22.44476]
[1778255430663,25.41,80067.71,0.01,-0.26498,0.00019,22.44466]
[1778255431478,25.41,80072.92,0.01,-0.26397,0.00019,22.39979]
[1778255437458,25.41,80072.7,0.01,-0.26401,0.00019,22.40123]
[1778255439316,25.41,80066.66,0.01,-0.26514,0.00019,22.44839]
[1778255439541,25.41,80062.25,0.01,-0.26597,0.00019,22.48272]
[1778255443359,25.41,80060.21,0.01,-0.26635,0.00019,22.49849]
[1778255443513,25.41,80060.64,0.01,-0.26627,0.00019,22.49509]
[1778255448519,25.41,80065.48,0.01,-0.26535,0.00019,22.45688]
[1778255448806,25.41,80066.6,0.01,-0.26513,0.00019,22.44799]
[1778255448821,25.41,80066.6,0.01,-0.26513,0.00019,22.44799]
[1778255449516,25.41,80066.6,0.01,-0.26513,0.00019,22.44799]
[1778255449571,25.41,80065.06,0.01,-0.26542,0.00019,22.46]
[1778255455436,25.41,80067.12,0.01,-0.26503,0.00019,22.44374]
[1778255460471,25.41,80069.42,0.01,-0.26458,0.00019,22.42509]
[1778255462527,25.41,80068.85,0.01,-0.26469,0.00019,22.42942]
[1778255462575,25.41,80071.17,0.01,-0.26425,0.00019,22.41113]
[1778255462726,25.41,80071.17,0.01,-0.26425,0.00019,22.41113]
[1778255467739,25.4,80072.55,0.01,-0.26396,0.00019,22.39922]
[1778255472206,25.4,80076.09,0.01,-0.26328,0.00019,22.37061]
[1778255472567,25.4,80070.24,0.01,-0.26437,0.00019,22.41631]
[1778255477577,25.4,80067.91,0.01,-0.26479,0.00019,22.43357]
[1778255480299,25.4,80075.88,0.01,-0.26328,0.00019,22.37034]
[1778255480306,25.4,80075.88,0.01,-0.26328,0.00019,22.37034]
[1778255483883,25.39,80078.77,0.01,-0.26271,0.00019,22.34679]
[1778255483891,25.39,80078.77,0.01,-0.26271,0.00019,22.34679]
[1778255483901,25.39,80078.77,0.01,-0.26271,0.00019,22.34679]
[1778255484030,25.39,80078.77,0.01,-0.26271,0.00019,22.34679]
[1778255484393,25.39,80078.77,0.01,-0.26271,0.00019,22.34679]
[1778255484641,25.39,80078.56,0.01,-0.26275,0.00019,22.34826]
[1778255485647,25.39,80088.9,0.01,-0.26081,0.00019,22.2664]
[1778255490687,25.39,80094.66,0.01,-0.25973,0.00019,22.22019]
[1778255496145,25.39,80094.13,0.01,-0.25978,0.00019,22.21943]
[1778255500794,25.39,80092.87,0.01,-0.25999,0.00019,22.22834]
[1778255503735,25.38,80082.47,0.01,-0.26192,0.00019,22.31009]
[1778255507383,25.38,80081.86,0.01,-0.26202,0.00019,22.31439]
[1778255507657,25.38,80081.75,0.01,-0.26204,0.00019,22.3151]
[1778255511669,25.38,80072.85,0.01,-0.26369,0.00019,22.38477]
[1778255514789,25.38,80075.61,0.01,-0.26317,0.00019,22.36276]
[1778255515712,25.38,80079.68,0.01,-0.2624,0.00019,22.33062]
[1778255520730,25.38,80085.1,0.01,-0.26138,0.00019,22.28739]
[1778255525766,25.38,80084.75,0.01,-0.26144,0.00019,22.28974]
[1778255527533,25.38,80085.2,0.01,-0.26135,0.00019,22.28609]
[1778255528445,25.38,80085.59,0.01,-0.26128,0.00019,22.28292]
[1778255528542,25.38,80085.59,0.01,-0.26128,0.00019,22.28292]
[1778255528921,25.38,80084.19,0.01,-0.26154,0.00019,22.29392]
[1778255529107,25.38,80083.86,0.01,-0.2616,0.00019,22.29653]
[1778255531646,25.38,80076.45,0.01,-0.26298,0.00019,22.35487]
[1778255532194,25.38,80075.77,0.01,-0.26311,0.00019,22.36023]
[1778255532201,25.38,80075.77,0.01,-0.26311,0.00019,22.36023]
[1778255532746,25.38,80076.29,0.01,-0.26301,0.00019,22.35614]
[1778255537775,25.38,80072.54,0.01,-0.26372,0.00019,22.38586]
[1778255537783,25.38,80072.54,0.01,-0.26372,0.00019,22.38586]
[1778255537789,25.38,80072.54,0.01,-0.26372,0.00019,22.38586]
[1778255537823,25.38,80072.54,0.01,-0.26372,0.00019,22.38586]
[1778255538585,25.38,80072.81,0.01,-0.26367,0.00019,22.38377]
[1778255544083,25.38,80069.87,0.01,-0.26423,0.00019,22.40696]
[1778255546136,25.38,80055.84,0.01,-0.26687,0.00019,22.51657]
[1778255547700,25.38,80055.84,0.01,-0.26687,0.00019,22.51657]
[1778255547787,25.38,80055.17,0.01,-0.267,0.00019,22.52161]
[1778255548044,25.38,80055.17,0.01,-0.267,0.00019,22.52161]
[1778255548056,25.38,80055.17,0.01,-0.267,0.00019,22.52161]
[1778255548664,25.38,80051.34,0.01,-0.26772,0.00019,22.55125]
[1778255552813,25.38,80047.15,0.01,-0.26849,0.00019,22.57969]
[1778255554971,25.38,80043.02,0.01,-0.26927,0.00019,22.61169]
[1778255555586,25.38,80037.6,0.01,-0.27031,0.00019,22.6535]
[1778255559416,25.38,80028.73,0.01,-0.27199,0.00019,22.72137]
[1778255564206,25.38,80019.69,0.01,-0.27372,0.00019,22.79038]
[1778255569555,25.38,80020.48,0.01,-0.27357,0.00019,22.78443]
[1778255575237,25.38,80019.13,0.01,-0.27384,0.00019,22.79496]
[1778255580760,25.38,80017.55,0.01,-0.27414,0.00019,22.80681]
[1778255587368,25.38,80017.47,0.01,-0.27415,0.00019,22.80725]
[1778255592401,25.38,80013.97,0.01,-0.27482,0.00019,22.83374]
[1778255597439,25.38,80011.95,0.01,-0.2752,0.00019,22.84893]
[1778255602471,25.38,80013.37,0.01,-0.27493,0.00019,22.83818]
[1778255607507,25.38,80018.65,0.01,-0.27392,0.00019,22.79817]
[1778255609137,25.38,80020.53,0.01,-0.27356,0.00019,22.78393]
[1778255609521,25.38,80020.36,0.01,-0.27359,0.00019,22.78528]
[1778255614560,25.38,80021.55,0.01,-0.27334,0.00019,22.77204]
[1778255614848,25.38,80021.55,0.01,-0.27334,0.00019,22.77204]
[1778255620076,25.37,80027.92,0.01,-0.27211,0.00019,22.72326]
[1778255625632,25.37,80030.94,0.01,-0.27153,0.00019,22.69992]
[1778255630582,25.37,80034.1,0.01,-0.27092,0.00019,22.6755]
[1778255630618,25.37,80034.1,0.01,-0.27092,0.00019,22.6755]
[1778255631505,25.37,80040.58,0.01,-0.26969,0.00019,22.62558]
[1778255631536,25.37,80040.58,0.01,-0.26969,0.00019,22.62558]
[1778255632304,25.37,80040.58,0.01,-0.26969,0.00019,22.62558]
[1778255632338,25.37,80040.58,0.01,-0.26969,0.00019,22.62558]
[1778255633073,25.37,80045.07,0.01,-0.26884,0.00019,22.59093]
[1778255633093,25.37,80045.07,0.01,-0.26884,0.00019,22.59093]
[1778255636141,25.37,80049.4,0.01,-0.26802,0.00019,22.55753]
[1778255638198,25.37,80049.93,0.01,-0.26792,0.00019,22.5535]
[1778255638228,25.37,80049.93,0.01,-0.26792,0.00019,22.5535]
[1778255640279,25.37,80042.86,0.01,-0.26926,0.00019,22.60829]
[1778255640738,25.37,80042.86,0.01,-0.26926,0.00019,22.60831]
[1778255641730,25.37,80042.86,0.01,-0.26926,0.00019,22.60831]
[1778255643128,25.37,80046.09,0.01,-0.26865,0.00019,22.58334]
[1778255643164,25.37,80046.09,0.01,-0.26865,0.00019,22.58334]
[1778255643201,25.37,80046.09,0.01,-0.26865,0.00019,22.58334]
[1778255643526,25.37,80046.09,0.01,-0.26865,0.00019,22.58334]
[1778255643558,25.37,80046.09,0.01,-0.26865,0.00019,22.58334]
[1778255643760,25.37,80050.59,0.01,-0.2678,0.00019,22.5485]
[1778255644438,25.37,80050.59,0.01,-0.2678,0.00019,22.5485]
[1778255644468,25.37,80050.59,0.01,-0.2678,0.00019,22.5485]
[1778255644767,25.37,80060.76,0.01,-0.26587,0.00019,22.46941]
[1778255645062,25.37,80060.76,0.01,-0.26587,0.00019,22.46941]
[1778255645094,25.37,80060.76,0.01,-0.26587,0.00019,22.46941]
[1778255646684,25.37,80063.85,0.01,-0.26529,0.00019,22.44527]
[1778255646717,25.37,80063.85,0.01,-0.26529,0.00019,22.44527]
[1778255647506,25.37,80064.38,0.01,-0.26519,0.00019,22.44116]
[1778255647544,25.37,80064.38,0.01,-0.26519,0.00019,22.44116]
[1778255652564,25.38,80059.44,0.01,-0.26613,0.00019,22.47986]
[1778255657309,25.37,80049.01,0.01,-0.2681,0.00019,22.56073]
[1778255662586,25.37,80051.86,0.01,-0.26754,0.00019,22.53812]
[1778255663405,25.37,80057.64,0.01,-0.26645,0.00019,22.49296]
[1778255663501,25.37,80057.64,0.01,-0.26645,0.00019,22.49296]
[1778255663722,25.37,80057.64,0.01,-0.26645,0.00019,22.49296]
[1778255663807,25.37,80057.64,0.01,-0.26645,0.00019,22.49296]
[1778255663825,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255663934,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255663986,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255664043,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255664114,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255664252,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255664302,25.37,80062.04,0.01,-0.26561,0.00019,22.45858]
[1778255664366,25.37,80070.62,0.01,-0.264,0.00019,22.39138]
[1778255665186,25.37,80070.62,0.01,-0.264,0.00019,22.39138]
[1778255665215,25.37,80070.62,0.01,-0.264,0.00019,22.39138]
[1778255665416,25.37,80070.62,0.01,-0.264,0.00019,22.39138]
[1778255665492,25.37,80084.47,0.01,-0.26139,0.00019,22.28198]
[1778255666639,25.37,80084.47,0.01,-0.26139,0.00019,22.28198]
[1778255666672,25.37,80084.47,0.01,-0.26139,0.00019,22.28198]
[1778255666674,25.37,80084.47,0.01,-0.26139,0.00019,22.28198]
[1778255666677,25.37,80084.47,0.01,-0.26139,0.00019,22.28198]
[1778255666739,25.37,80083.94,0.01,-0.26149,0.00019,22.28609]
[1778255668135,25.37,80083.94,0.01,-0.26149,0.00019,22.28609]
[1778255668140,25.37,80083.94,0.01,-0.26149,0.00019,22.28609]
[1778255668192,25.37,80087.93,0.01,-0.26074,0.00019,22.25439]
[1778255673108,25.37,80086.23,0.01,-0.26103,0.00019,22.26357]
[1778255673724,25.37,80086.23,0.01,-0.26103,0.00019,22.26357]
[1778255673815,25.37,80095.42,0.01,-0.25931,0.00019,22.19057]
[1778255673920,25.37,80095.42,0.01,-0.25931,0.00019,22.19057]
[1778255674078,25.37,80095.42,0.01,-0.25931,0.00019,22.19057]
[1778255674567,25.37,80095.42,0.01,-0.25931,0.00019,22.19057]
[1778255674746,25.37,80131.84,0.01,-0.25257,0.00018,21.8975]
[1778255675334,25.37,80131.84,0.01,-0.25257,0.00018,21.8975]
[1778255675634,25.37,80139.01,0.01,-0.25125,0.00018,21.83901]
[1778255675933,25.37,80139.01,0.01,-0.25125,0.00018,21.83901]
[1778255675947,25.37,80139.01,0.01,-0.25125,0.00018,21.83901]
[1778255676221,25.37,80139.01,0.01,-0.25125,0.00018,21.83901]
[1778255676285,25.37,80139.01,0.01,-0.25125,0.00018,21.83901]
[1778255676902,25.37,80139.01,0.01,-0.25125,0.00018,21.83901]
[1778255676314,25.37,80142.35,0.01,-0.25064,0.00018,21.81167]
[1778255676943,25.37,80142.35,0.01,-0.25064,0.00018,21.81167]
[1778255677804,25.37,80144.16,0.01,-0.2503,0.00018,21.7968]
[1778255678497,25.37,80144.16,0.01,-0.2503,0.00018,21.7968]
[1778255678785,25.37,80144.8,0.01,-0.25018,0.00018,21.7915]
[1778255679869,25.37,80144.8,0.01,-0.25018,0.00018,21.7915]
[1778255680055,25.37,80145.05,0.01,-0.25014,0.00018,21.78939]
[1778255680329,25.37,80145.05,0.01,-0.25014,0.00018,21.78939]
[1778255680647,25.37,80145.05,0.01,-0.25014,0.00018,21.78939]
[1778255680748,25.37,80146.11,0.01,-0.24994,0.00018,21.78065]
[1778255681337,25.37,80156.65,0.01,-0.24802,0.00018,21.69413]
[1778255682884,25.37,80156.65,0.01,-0.24802,0.00018,21.69413]
[1778255682933,25.37,80161.92,0.01,-0.24706,0.00018,21.65075]
[1778255683061,25.37,80161.92,0.01,-0.24706,0.00018,21.65075]
[1778255683193,25.37,80160.8,0.01,-0.24726,0.00018,21.65998]
[1778255685832,25.37,80160.79,0.01,-0.24727,0.00018,21.6601]
[1778255685884,25.37,80149.97,0.01,-0.24924,0.00018,21.74897]
[1778255686038,25.37,80149.97,0.01,-0.24924,0.00018,21.74897]
[1778255686066,25.37,80149.97,0.01,-0.24924,0.00018,21.74897]
[1778255686509,25.37,80149.97,0.01,-0.24924,0.00018,21.74897]
[1778255686792,25.37,80148.83,0.01,-0.24944,0.00018,21.75826]
[1778255687613,25.37,80148.83,0.01,-0.24944,0.00018,21.75826]
[1778255687714,25.37,80139.96,0.01,-0.25107,0.00018,21.83093]
[1778255689585,25.37,80134.11,0.01,-0.25214,0.00018,21.87866]
[1778255690172,25.37,80134.77,0.01,-0.25202,0.00018,21.87335]
[1778255690681,25.37,80134.77,0.01,-0.25202,0.00018,21.87335]
[1778255691041,25.37,80132.52,0.01,-0.25244,0.00018,21.89169]
[1778255691106,25.37,80132.52,0.01,-0.25244,0.00018,21.89169]
[1778255691512,25.37,80132.52,0.01,-0.25244,0.00018,21.89169]
[1778255691554,25.37,80132.52,0.01,-0.25244,0.00018,21.89169]
[1778255691592,25.37,80132.52,0.01,-0.25244,0.00018,21.89169]
[1778255691613,25.37,80131.22,0.01,-0.25268,0.00018,21.90228]
[1778255693256,25.37,80130.66,0.01,-0.25278,0.00018,21.90685]
[1778255693332,25.37,80130.66,0.01,-0.25278,0.00018,21.90685]
[1778255693556,25.37,80130.59,0.01,-0.25279,0.00018,21.90744]
[1778255698541,25.37,80129.31,0.01,-0.25303,0.00018,21.91787]
[1778255698779,25.37,80129.31,0.01,-0.25303,0.00018,21.91787]
[1778255698845,25.37,80125.73,0.01,-0.25369,0.00018,21.94701]
[1778255700645,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701043,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701052,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701136,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701231,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701383,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701384,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701635,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701810,25.37,80134.9,0.01,-0.25201,0.00018,21.87291]
[1778255701834,25.37,80141.64,0.01,-0.25078,0.00018,21.81823]
[1778255702660,25.37,80152.54,0.01,-0.24879,0.00018,21.72908]
[1778255703384,25.37,80152.54,0.01,-0.24879,0.00018,21.72908]
[1778255703628,25.37,80155.44,0.01,-0.24827,0.00018,21.70539]
[1778255709373,25.37,80158.04,0.01,-0.24781,0.00018,21.68482]
[1778255713800,25.38,80158.54,0.01,-0.24773,0.00018,21.68137]
[1778255713929,25.38,80158.54,0.01,-0.24773,0.00018,21.68137]
[1778255713933,25.38,80158.54,0.01,-0.24773,0.00018,21.68137]
[1778255713941,25.38,80158.54,0.01,-0.24773,0.00018,21.68137]
[1778255714850,25.38,80150.27,0.01,-0.24925,0.00018,21.74956]
[1778255715760,25.38,80150.27,0.01,-0.24925,0.00018,21.74956]
[1778255716157,25.38,80147.5,0.01,-0.24976,0.00018,21.77244]
[1778255716940,25.38,80142.05,0.01,-0.25076,0.00018,21.81713]
[1778255717868,25.38,80142.05,0.01,-0.25076,0.00018,21.81713]
[1778255717922,25.38,80142.05,0.01,-0.25076,0.00018,21.81713]
[1778255718258,25.38,80142.65,0.01,-0.25065,0.00018,21.81235]
[1778255718716,25.38,80142.65,0.01,-0.25065,0.00018,21.81235]
[1778255718870,25.38,80142.65,0.01,-0.25065,0.00018,21.81235]
[1778255718885,25.38,80162.71,0.01,-0.24699,0.00018,21.6479]
[1778255718973,25.38,80162.71,0.01,-0.24699,0.00018,21.6479]
[1778255719074,25.38,80162.71,0.01,-0.24699,0.00018,21.6479]
[1778255719682,25.38,80162.71,0.01,-0.24699,0.00018,21.6479]
[1778255719930,25.38,80162.71,0.01,-0.24699,0.00018,21.6479]
[1778255719942,25.38,80174.97,0.01,-0.24478,0.00018,21.54662]
[1778255720346,25.38,80174.97,0.01,-0.24478,0.00018,21.54662]
[1778255720377,25.38,80174.97,0.01,-0.24478,0.00018,21.54662]
[1778255720636,25.38,80179.21,0.01,-0.24401,0.00018,21.5116]
[1778255721744,25.38,80179.21,0.01,-0.24401,0.00018,21.5116]
[1778255721824,25.38,80179.21,0.01,-0.24401,0.00018,21.5116]
[1778255721828,25.38,80179.21,0.01,-0.24401,0.00018,21.5116]
[1778255721863,25.38,80179.21,0.01,-0.24401,0.00018,21.5116]
[1778255721957,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255721975,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255722009,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255722020,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255722024,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255722097,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255722126,25.38,80176.33,0.01,-0.24454,0.00018,21.53569]
[1778255722844,25.38,80163.25,0.01,-0.24691,0.00018,21.64423]
[1778255723427,25.38,80163.25,0.01,-0.24691,0.00018,21.64423]
[1778255723505,25.38,80151.81,0.01,-0.249,0.00018,21.73857]
[1778255724259,25.38,80151.81,0.01,-0.249,0.00018,21.73857]
[1778255727282,25.38,80153.56,0.01,-0.2487,0.00018,21.72487]
[1778255728520,25.38,80154.47,0.01,-0.24853,0.00018,21.71763]
[1778255728543,25.38,80154.27,0.01,-0.24858,0.00018,21.7195]
[1778255729176,25.38,80154.27,0.01,-0.24858,0.00018,21.7195]
[1778255729193,25.38,80154.27,0.01,-0.24858,0.00018,21.7195]
[1778255729443,25.38,80154.47,0.01,-0.24854,0.00018,21.71809]
[1778255731458,25.39,80140.27,0.01,-0.25112,0.00018,21.83057]
[1778255732788,25.39,80140.27,0.01,-0.25112,0.00018,21.83057]
[1778255732813,25.39,80140.27,0.01,-0.25112,0.00018,21.83057]
[1778255732819,25.39,80140.27,0.01,-0.25112,0.00018,21.83057]
[1778255732889,25.39,80136.1,0.01,-0.25189,0.00018,21.86465]
[1778255734634,25.39,80136.1,0.01,-0.25189,0.00018,21.86494]
[1778255734640,25.39,80136.1,0.01,-0.25189,0.00018,21.86494]
[1778255734950,25.39,80134.58,0.01,-0.25218,0.00018,21.87756]
[1778255738752,25.39,80131.62,0.01,-0.25274,0.00018,21.90242]
[1778255744550,25.4,80138.23,0.01,-0.25158,0.00018,21.85124]
[1778255749585,25.4,80138.14,0.01,-0.25163,0.00018,21.85352]
[1778255754619,25.4,80139.51,0.01,-0.25142,0.00018,21.84396]
[1778255759661,25.41,80138.86,0.01,-0.25157,0.00018,21.85079]
[1778255763834,25.41,80139.33,0.01,-0.2515,0.00018,21.84794]
[1778255763950,25.41,80139.33,0.01,-0.2515,0.00018,21.84794]
[1778255763955,25.41,80140.37,0.01,-0.25132,0.00018,21.83983]
[1778255764113,25.41,80140.37,0.01,-0.25132,0.00018,21.83983]
[1778255764592,25.41,80140.37,0.01,-0.25132,0.00018,21.83983]
[1778255764619,25.41,80140.37,0.01,-0.25132,0.00018,21.83983]
[1778255764780,25.41,80150.55,0.01,-0.24947,0.00018,21.7571]
[1778255765338,25.41,80150.55,0.01,-0.24947,0.00018,21.7571]
[1778255765380,25.41,80150.55,0.01,-0.24947,0.00018,21.7571]
[1778255765709,25.41,80150.55,0.01,-0.24948,0.00018,21.75748]
[1778255766202,25.41,80150.55,0.01,-0.24948,0.00018,21.75748]
[1778255766244,25.41,80150.55,0.01,-0.24948,0.00018,21.75748]
[1778255766715,25.42,80154.17,0.01,-0.24883,0.00018,21.72833]
[1778255767737,25.42,80154.17,0.01,-0.24883,0.00018,21.72833]
[1778255767789,25.42,80154.17,0.01,-0.24883,0.00018,21.72833]
[1778255767838,25.42,80153.72,0.01,-0.24892,0.00018,21.73242]
[1778255770564,25.42,80155.05,0.01,-0.24869,0.00018,21.72236]
[1778255770759,25.42,80154.97,0.01,-0.24872,0.00018,21.72343]
[1778255775799,25.42,80157.4,0.01,-0.24831,0.00018,21.70502]
[1778255779115,25.43,80150.35,0.01,-0.24961,0.00018,21.76353]
[1778255779753,25.43,80150.35,0.01,-0.24961,0.00018,21.76353]
[1778255779962,25.43,80150.35,0.01,-0.24961,0.00018,21.76353]
[1778255779996,25.43,80150.35,0.01,-0.24961,0.00018,21.76353]
[1778255779833,25.43,80139.99,0.01,-0.2515,0.00018,21.84811]
[1778255781014,25.43,80136.19,0.01,-0.2522,0.00018,21.87923]
[1778255783508,25.43,80136.41,0.01,-0.25218,0.00018,21.87793]
[1778255788888,25.43,80138.81,0.01,-0.25178,0.00018,21.86041]
[1778255790542,25.43,80139.25,0.01,-0.25171,0.00018,21.85721]
[1778255790587,25.43,80139.25,0.01,-0.25171,0.00018,21.85721]
[1778255790771,25.43,80139.25,0.01,-0.25171,0.00018,21.85721]
[1778255790780,25.43,80139.25,0.01,-0.25171,0.00018,21.85721]
[1778255790902,25.44,80139.55,0.01,-0.25166,0.00018,21.85515]
[1778255791231,25.44,80139.55,0.01,-0.25166,0.00018,21.85515]
[1778255791401,25.44,80139.55,0.01,-0.25166,0.00018,21.85515]
[1778255791908,25.44,80148.2,0.01,-0.25006,0.00018,21.78087]
[1778255792652,25.44,80148.2,0.01,-0.25006,0.00018,21.78087]
[1778255794611,25.44,80155.21,0.01,-0.24879,0.00018,21.72384]
[1778255794929,25.44,80151.18,0.01,-0.24952,0.00018,21.757]
[1778255795798,25.44,80151.18,0.01,-0.24952,0.00018,21.757]
[1778255796248,25.44,80146.93,0.01,-0.2503,0.00018,21.79184]
[1778255796944,25.44,80145.09,0.01,-0.25064,0.00018,21.80698]
[1778255800532,25.44,80149.27,0.01,-0.24989,0.00018,21.77354]
[1778255800549,25.44,80149.27,0.01,-0.24989,0.00018,21.77354]
[1778255800561,25.44,80149.27,0.01,-0.24989,0.00018,21.77354]
[1778255800971,25.44,80147.97,0.01,-0.25013,0.00018,21.78431]
[1778255802022,25.44,80158.8,0.01,-0.24817,0.00018,21.69601]
[1778255803094,25.44,80158.8,0.01,-0.24817,0.00018,21.69628]
[1778255803663,25.44,80158.8,0.01,-0.24817,0.00018,21.69628]
[1778255805103,25.44,80159.36,0.01,-0.24808,0.00018,21.69226]
[1778255805136,25.44,80159.36,0.01,-0.24808,0.00018,21.69226]
[1778255813055,25.45,80158.5,0.01,-0.24829,0.00018,21.70182]
[1778255818090,25.45,80157.5,0.01,-0.24851,0.00018,21.71158]
[1778255820990,25.45,80157.76,0.01,-0.24847,0.00018,21.70976]
[1778255821031,25.46,80157.94,0.01,-0.24845,0.00018,21.70891]
[1778255821491,25.46,80157.94,0.01,-0.24845,0.00018,21.70891]
[1778255821556,25.46,80157.94,0.01,-0.24845,0.00018,21.70891]
[1778255821633,25.46,80163.95,0.01,-0.24736,0.00018,21.6599]
[1778255823922,25.46,80171.59,0.01,-0.24599,0.00018,21.59725]
[1778255824003,25.46,80174.99,0.01,-0.24538,0.00018,21.56938]
[1778255825662,25.46,80169.96,0.01,-0.24628,0.00018,21.61082]
[1778255827877,25.46,80163.58,0.01,-0.24745,0.00018,21.664]
[1778255828045,25.46,80161.39,0.01,-0.24785,0.00018,21.68215]
[1778255833188,25.46,80156.37,0.01,-0.24878,0.00018,21.72381]
[1778255833294,25.46,80156.37,0.01,-0.24878,0.00018,21.72381]
[1778255833332,25.46,80156.37,0.01,-0.24878,0.00018,21.72381]
[1778255833877,25.46,80165.17,0.01,-0.24719,0.00018,21.65208]
[1778255836852,25.46,80172.41,0.01,-0.24589,0.00018,21.59301]
[1778255836879,25.46,80172.56,0.01,-0.24587,0.00018,21.59205]
[1778255837952,25.46,80172.56,0.01,-0.24587,0.00018,21.59205]
[1778255837976,25.46,80174.92,0.01,-0.24545,0.00018,21.57288]
[1778255838597,25.46,80174.92,0.01,-0.24545,0.00018,21.57288]
[1778255844053,25.47,80179.87,0.01,-0.24459,0.00018,21.53336]
[1778255845179,25.47,80179.87,0.01,-0.24459,0.00018,21.53336]
[1778255846692,25.47,80179.32,0.01,-0.24469,0.00018,21.53814]
[1778255846793,25.47,80177.63,0.01,-0.245,0.00018,21.55257]
[1778255850574,25.47,80175.19,0.01,-0.24546,0.00018,21.57336]
[1778255851085,25.47,80174.87,0.01,-0.24549,0.00018,21.57211]
[1778255856367,25.48,80175.38,0.01,-0.24543,0.00018,21.56929]
[1778255861402,25.48,80171.42,0.01,-0.24622,0.00018,21.60521]
[1778255862416,25.48,80171.42,0.01,-0.24622,0.00018,21.60521]
[1778255862705,25.48,80171.42,0.01,-0.24622,0.00018,21.60521]
[1778255862961,25.49,80163.77,0.01,-0.24761,0.00018,21.66861]
[1778255865429,25.49,80152.28,0.01,-0.24972,0.00018,21.76341]
[1778255869104,25.49,80152.47,0.01,-0.24969,0.00018,21.76246]
[1778255869232,25.49,80152.47,0.01,-0.2497,0.00018,21.76276]
[1778255869355,25.49,80152.47,0.01,-0.2497,0.00018,21.76276]
[1778255869362,25.49,80152.47,0.01,-0.2497,0.00018,21.76276]
[1778255869835,25.49,80152.47,0.01,-0.2497,0.00018,21.76276]
[1778255870094,25.49,80145.64,0.01,-0.25095,0.00018,21.81868]
[1778255872478,25.51,80134.74,0.01,-0.25309,0.00018,21.91356]
[1778255874399,25.51,80133.33,0.01,-0.25335,0.00018,21.92513]
[1778255877618,25.52,80130.5,0.01,-0.25397,0.00018,21.95224]
[1778255880606,25.54,80132.61,0.01,-0.25369,0.00018,21.94037]
[1778255884317,25.54,80129.91,0.01,-0.25424,0.00018,21.9645]
[1778255884364,25.54,80129.91,0.01,-0.25424,0.00018,21.9645]
[1778255884562,25.54,80129.91,0.01,-0.25424,0.00018,21.9646]
[1778255885590,25.54,80129.91,0.01,-0.25424,0.00018,21.9646]
[1778255886078,25.54,80129.9,0.01,-0.25425,0.00018,21.96476]
[1778255891611,25.55,80130.04,0.01,-0.25423,0.00018,21.96415]
[1778255896648,25.55,80129.03,0.01,-0.25443,0.00018,21.97262]
[1778255901682,25.55,80129.83,0.01,-0.25429,0.00018,21.96656]
[1778255902609,25.55,80129.83,0.01,-0.25429,0.00018,21.96656]
[1778255902710,25.55,80129.63,0.01,-0.25433,0.00018,21.96824]
[1778255908735,25.55,80130.26,0.01,-0.25422,0.00018,21.96361]
[1778255910174,25.55,80131.79,0.01,-0.25394,0.00018,21.95141]
[1778255910226,25.55,80131.79,0.01,-0.25394,0.00018,21.95141]
[1778255910766,25.55,80131.79,0.01,-0.25394,0.00018,21.95141]
[1778255910910,25.55,80131.79,0.01,-0.25394,0.00018,21.95141]
[1778255912620,25.55,80133.16,0.01,-0.25367,0.00018,21.93653]
[1778255912768,25.55,80133.16,0.01,-0.25367,0.00018,21.93653]
[1778255912950,25.55,80133.16,0.01,-0.25367,0.00018,21.93653]
[1778255913051,25.55,80121.32,0.01,-0.25584,0.00018,22.03142]
[1778255914927,25.55,80121.32,0.01,-0.25584,0.00018,22.03155]
[1778255915028,25.55,80121.14,0.01,-0.25588,0.00018,22.03314]
[1778255915538,25.55,80121.14,0.01,-0.25588,0.00018,22.03314]
[1778255915790,25.55,80121.14,0.01,-0.25588,0.00018,22.03328]
[1778255916434,25.55,80121.14,0.01,-0.25588,0.00018,22.03328]
[1778255917086,25.55,80121.14,0.01,-0.25588,0.00018,22.03328]
[1778255916797,25.55,80120.06,0.01,-0.25608,0.00018,22.04205]
[1778255917805,25.55,80118.63,0.01,-0.25635,0.00018,22.0536]
[1778255919886,25.55,80117.95,0.01,-0.25648,0.00018,22.05916]
[1778255919926,25.55,80117.69,0.01,-0.25653,0.00018,22.06138]
[1778255925860,25.55,80117.65,0.01,-0.25656,0.00018,22.06258]
[1778255930575,25.56,80113.41,0.01,-0.25735,0.00018,22.09697]
[1778255931796,25.56,80113.41,0.01,-0.25736,0.00018,22.09712]
[1778255932601,25.56,80110.25,0.01,-0.25794,0.00018,22.12236]
[1778255933510,25.56,80109.08,0.01,-0.25816,0.00018,22.13178]
[1778255938548,25.56,80112.48,0.01,-0.25755,0.00018,22.10549]
[1778255944565,25.56,80113.26,0.01,-0.25743,0.00018,22.10018]
[1778255950138,25.56,80116.07,0.01,-0.25693,0.00018,22.07878]
[1778255956078,25.57,80116.32,0.01,-0.25691,0.00018,22.07805]
[1778255959982,25.57,80116.42,0.01,-0.2569,0.00018,22.07761]
[1778255960188,25.57,80116.42,0.01,-0.2569,0.00018,22.07761]
[1778255960106,25.57,80116.7,0.01,-0.25686,0.00018,22.07574]
[1778255960845,25.57,80116.7,0.01,-0.25686,0.00018,22.07574]
[1778255960897,25.57,80116.7,0.01,-0.25686,0.00018,22.07574]
[1778255961535,25.57,80118.66,0.01,-0.2565,0.00018,22.06029]
[1778255961569,25.57,80118.66,0.01,-0.2565,0.00018,22.06029]
[1778255962039,25.57,80118.66,0.01,-0.2565,0.00018,22.06029]
[1778255963064,25.57,80125.95,0.01,-0.25517,0.00018,22.00232]
[1778255964756,25.57,80128.8,0.01,-0.25465,0.00018,21.97996]
[1778255964768,25.57,80128.8,0.01,-0.25465,0.00018,21.97996]
[1778255964818,25.57,80128.8,0.01,-0.25465,0.00018,21.97996]
[1778255965142,25.57,80131.05,0.01,-0.25425,0.00018,21.96217]
[1778255970176,25.58,80135.84,0.01,-0.2534,0.00018,21.92496]
[1778255975213,25.58,80136.9,0.01,-0.25321,0.00018,21.91371]
[1778255978318,25.58,80135.77,0.01,-0.25343,0.00018,21.92355]
[1778255982602,25.58,80131.72,0.01,-0.25418,0.00018,21.95673]
[1778255983043,25.58,80131.72,0.01,-0.25418,0.00018,21.95673]
[1778255983620,25.59,80130.92,0.01,-0.25434,0.00018,21.96355]
[1778255983813,25.59,80129.21,0.01,-0.25466,0.00018,21.97744]
[1778255986619,25.59,80125.63,0.01,-0.25532,0.00018,22.00631]
[1778255988601,25.59,80124.01,0.01,-0.25562,0.00018,22.01943]
[1778255989152,25.59,80124.01,0.01,-0.25562,0.00018,22.01943]
[1778255989629,25.59,80124.35,0.01,-0.25556,0.00018,22.0168]
[1778255989704,25.59,80131.38,0.01,-0.25427,0.00018,21.96068]
[1778255990695,25.59,80131.38,0.01,-0.25427,0.00018,21.96068]
[1778255991042,25.59,80135.57,0.01,-0.25351,0.00018,21.92713]
[1778255993211,25.59,80145.95,0.01,-0.25162,0.00018,21.84384]
[1778255998921,25.59,80144.37,0.01,-0.25193,0.00018,21.85748]
[1778256000062,25.59,80144.15,0.01,-0.25197,0.00018,21.85942]
[1778256000102,25.59,80146.19,0.01,-0.25161,0.00018,21.84314]
[1778256002109,25.59,80146.75,0.01,-0.25151,0.00018,21.8388]
[1778256002206,25.59,80148.15,0.01,-0.25125,0.00018,21.82744]
[1778256002345,25.59,80148.15,0.01,-0.25125,0.00018,21.82744]
[1778256002511,25.59,80148.15,0.01,-0.25125,0.00018,21.82744]
[1778256002682,25.59,80157.96,0.01,-0.24947,0.00018,21.74802]
[1778256003717,25.59,80157.96,0.01,-0.24947,0.00018,21.74802]
[1778256003741,25.59,80157.96,0.01,-0.24947,0.00018,21.74802]
[1778256003801,25.59,80157.96,0.01,-0.24947,0.00018,21.74802]
[1778256003844,25.59,80164.32,0.01,-0.24832,0.00018,21.69631]
[1778256004769,25.59,80164.32,0.01,-0.24832,0.00018,21.69631]
[1778256007230,25.59,80169.12,0.01,-0.24746,0.00018,21.65729]
[1778256007249,25.59,80169.12,0.01,-0.24746,0.00018,21.65729]
[1778256008326,25.59,80161.11,0.01,-0.24891,0.00018,21.72278]
[1778256009921,25.59,80159.79,0.01,-0.24915,0.00018,21.73364]
[1778256009987,25.59,80157.83,0.01,-0.24951,0.00018,21.7496]
[1778256012546,25.59,80152.21,0.01,-0.25053,0.00018,21.79527]
[1778256012586,25.59,80152.21,0.01,-0.25053,0.00018,21.79527]
[1778256012884,25.59,80152.21,0.01,-0.25053,0.00018,21.79527]
[1778256013234,25.59,80152.21,0.01,-0.25053,0.00018,21.79527]
[1778256012984,25.59,80152.12,0.01,-0.25055,0.00018,21.79611]
[1778256015273,25.59,80163.19,0.01,-0.24855,0.00018,21.7066]
[1778256016269,25.59,80163.19,0.01,-0.24855,0.00018,21.7066]
[1778256017428,25.6,80161.83,0.01,-0.24881,0.00018,21.71812]
[1778256017463,25.6,80161.83,0.01,-0.24881,0.00018,21.71812]
[1778256019452,25.6,80159.4,0.01,-0.24925,0.00018,21.73805]
[1778256024565,25.6,80156.98,0.01,-0.24971,0.00018,21.75887]
[1778256030244,25.6,80152.29,0.01,-0.25058,0.00018,21.7975]
[1778256030257,25.6,80152.29,0.01,-0.25058,0.00018,21.7975]
[1778256030270,25.6,80152.29,0.01,-0.25058,0.00018,21.7975]
[1778256030393,25.6,80158.59,0.01,-0.24944,0.00018,21.7466]
[1778256030452,25.6,80158.59,0.01,-0.24944,0.00018,21.7466]
[1778256031096,25.6,80168.91,0.01,-0.24755,0.00018,21.65888]
[1778256032197,25.6,80168.91,0.01,-0.24755,0.00018,21.65888]
[1778256032245,25.6,80172.11,0.01,-0.24698,0.00018,21.63294]
[1778256032694,25.6,80172.11,0.01,-0.24698,0.00018,21.63294]
[1778256033810,25.6,80176.45,0.01,-0.2462,0.00018,21.59747]
[1778256038847,25.6,80171.5,0.01,-0.24709,0.00018,21.63804]
[1778256042138,25.6,80173.53,0.01,-0.24673,0.00018,21.62148]
[1778256043343,25.6,80174.14,0.01,-0.24662,0.00018,21.61648]
[1778256043492,25.6,80174.14,0.01,-0.24662,0.00018,21.61648]
[1778256043701,25.6,80174.14,0.01,-0.24662,0.00018,21.61648]
[1778256046039,25.6,80176.85,0.01,-0.24613,0.00018,21.59431]
[1778256046099,25.6,80177.05,0.01,-0.2461,0.00018,21.59272]
[1778256046682,25.6,80177.05,0.01,-0.2461,0.00018,21.59272]
[1778256047321,25.6,80177.05,0.01,-0.2461,0.00018,21.59272]
[1778256050325,25.6,80172.99,0.01,-0.24683,0.00018,21.62601]
[1778256051608,25.6,80173.29,0.01,-0.24677,0.00018,21.62356]
[1778256056715,25.6,80175.26,0.01,-0.24642,0.00018,21.60744]
[1778256056875,25.6,80175.26,0.01,-0.24642,0.00018,21.60744]
[1778256056959,25.6,80176.0,0.01,-0.24629,0.00018,21.60146]
[1778256060171,25.6,80173.88,0.01,-0.24667,0.00018,21.61888]
[1778256060242,25.6,80171.61,0.01,-0.24708,0.00018,21.63745]
[1778256064952,25.6,80159.56,0.01,-0.24925,0.00018,21.73552]
[1778256065551,25.6,80159.56,0.01,-0.24925,0.00018,21.73552]
[1778256065587,25.6,80159.56,0.01,-0.24925,0.00018,21.73552]
[1778256065768,25.6,80159.56,0.01,-0.24925,0.00018,21.73552]
[1778256065855,25.6,80159.56,0.01,-0.24925,0.00018,21.73544]
[1778256069927,25.6,80155.37,0.01,-0.25001,0.00018,21.76929]
[1778256070482,25.6,80156.03,0.01,-0.24989,0.00018,21.76395]
[1778256075926,25.61,80153.53,0.01,-0.25036,0.00018,21.7848]
[1778256077419,25.61,80153.73,0.01,-0.25032,0.00018,21.78328]
[1778256078267,25.61,80153.73,0.01,-0.25032,0.00018,21.78328]
[1778256078280,25.61,80148.51,0.01,-0.25127,0.00018,21.82557]
[1778256078526,25.61,80148.51,0.01,-0.25127,0.00018,21.82557]
[1778256078566,25.61,80148.51,0.01,-0.25127,0.00018,21.82557]
[1778256079264,25.61,80148.51,0.01,-0.25127,0.00018,21.82557]
[1778256079272,25.61,80148.51,0.01,-0.25127,0.00018,21.82557]
[1778256079239,25.61,80143.06,0.01,-0.25227,0.00018,21.86969]
[1778256079955,25.61,80143.06,0.01,-0.25227,0.00018,21.86983]
[1778256084989,25.61,80138.78,0.01,-0.25306,0.00018,21.90479]
[1778256085815,25.61,80138.78,0.01,-0.25306,0.00018,21.90479]
[1778256088751,25.61,80134.25,0.01,-0.25389,0.00018,21.94138]
[1778256088778,25.61,80134.25,0.01,-0.25389,0.00018,21.94138]
[1778256088829,25.61,80134.25,0.01,-0.25389,0.00018,21.94138]
[1778256088833,25.61,80134.25,0.01,-0.25389,0.00018,21.94138]
[1778256088839,25.61,80134.25,0.01,-0.25389,0.00018,21.94138]
[1778256089019,25.61,80133.66,0.01,-0.254,0.00018,21.94618]
[1778256090133,25.61,80133.66,0.01,-0.254,0.00018,21.94618]
[1778256090199,25.61,80133.66,0.01,-0.254,0.00018,21.94618]
[1778256090257,25.61,80122.66,0.01,-0.25602,0.00018,22.03413]
[1778256091053,25.61,80122.66,0.01,-0.25602,0.00018,22.03413]
[1778256092709,25.61,80121.76,0.01,-0.25616,0.00018,22.03732]
[1778256093069,25.61,80121.76,0.01,-0.25616,0.00018,22.03732]
[1778256093244,25.61,80121.76,0.01,-0.25616,0.00018,22.03732]
[1778256095904,25.61,80109.22,0.01,-0.25847,0.00018,22.1369]
[1778256095975,25.61,80109.22,0.01,-0.25847,0.00018,22.1369]
[1778256095979,25.61,80109.22,0.01,-0.25847,0.00018,22.1369]
[1778256096286,25.61,80105.42,0.01,-0.25917,0.00018,22.16688]
[1778256098252,25.61,80105.42,0.01,-0.25917,0.00018,22.16685]
[1778256098260,25.61,80103.06,0.01,-0.25961,0.00018,22.18543]
[1778256101291,25.61,80093.28,0.01,-0.26141,0.00019,22.26217]
[1778256103646,25.61,80093.26,0.01,-0.26141,0.00019,22.26217]
[1778256104124,25.61,80093.26,0.01,-0.26141,0.00019,22.2621]
[1778256106888,25.61,80090.28,0.01,-0.26197,0.00019,22.2854]
[1778256108437,25.61,80083.39,0.01,-0.26325,0.00019,22.33917]
[1778256109225,25.61,80083.39,0.01,-0.26325,0.00019,22.33917]
[1778256109308,25.61,80078.87,0.01,-0.26409,0.00019,22.37442]
[1778256109477,25.61,80078.87,0.01,-0.26409,0.00019,22.37442]
[1778256109479,25.61,80078.87,0.01,-0.26409,0.00019,22.37442]
[1778256109605,25.61,80078.87,0.01,-0.26409,0.00019,22.37442]
[1778256110168,25.61,80078.87,0.01,-0.26409,0.00019,22.37443]
[1778256110791,25.61,80078.87,0.01,-0.26409,0.00019,22.37443]
[1778256111056,25.61,80078.87,0.01,-0.26409,0.00019,22.37443]
[1778256111255,25.61,80078.87,0.01,-0.26409,0.00019,22.37443]
[1778256111277,25.61,80087.24,0.01,-0.26253,0.00019,22.30914]
[1778256112068,25.61,80087.24,0.01,-0.26253,0.00019,22.30914]
[1778256112179,25.61,80087.24,0.01,-0.26253,0.00019,22.3091]
[1778256117215,25.61,80089.05,0.01,-0.26219,0.00019,22.29494]
[1778256122349,25.61,80084.39,0.01,-0.26306,0.00019,22.33144]
[1778256126082,25.61,80082.56,0.01,-0.2634,0.00019,22.34576]
[1778256127421,25.61,80079.66,0.01,-0.26395,0.00019,22.36851]
[1778256127429,25.61,80079.66,0.01,-0.26395,0.00019,22.36851]
[1778256128039,25.61,80079.66,0.01,-0.26395,0.00019,22.36851]
[1778256128292,25.61,80078.97,0.01,-0.26408,0.00019,22.37397]
[1778256130308,25.61,80068.71,0.01,-0.266,0.00019,22.45354]
[1778256133289,25.61,80063.18,0.01,-0.26703,0.00019,22.49616]
[1778256135807,25.61,80060.42,0.01,-0.26755,0.00019,22.51724]
[1778256135837,25.61,80060.42,0.01,-0.26755,0.00019,22.51724]
[1778256135846,25.61,80060.42,0.01,-0.26755,0.00019,22.51724]
[1778256136352,25.61,80060.64,0.01,-0.2675,0.00019,22.51547]
[1778256136471,25.61,80060.64,0.01,-0.2675,0.00019,22.51547]
[1778256137239,25.61,80060.64,0.01,-0.2675,0.00019,22.51547]
[1778256142529,25.61,80058.35,0.01,-0.26793,0.00019,22.53306]
[1778256144794,25.61,80048.27,0.01,-0.26983,0.00019,22.61017]
[1778256148810,25.61,80052.29,0.01,-0.26907,0.00019,22.57937]
[1778256153060,25.61,80044.22,0.01,-0.27056,0.00019,22.63676]
[1778256153480,25.61,80045.38,0.01,-0.27034,0.00019,22.62785]
[1778256153484,25.61,80045.38,0.01,-0.27034,0.00019,22.62785]
[1778256153571,25.61,80044.98,0.01,-0.27042,0.00019,22.6309]
[1778256154612,25.61,80044.98,0.01,-0.27042,0.00019,22.6309]
[1778256155399,25.61,80031.21,0.01,-0.27302,0.00019,22.7352]
[1778256157665,25.61,80029.54,0.01,-0.27333,0.00019,22.7475]
[1778256157753,25.61,80029.54,0.01,-0.27333,0.00019,22.7475]
[1778256158407,25.61,80029.54,0.01,-0.27333,0.00019,22.7475]
[1778256157852,25.61,80028.81,0.01,-0.27347,0.00019,22.75301]
[1778256158708,25.61,80028.81,0.01,-0.27347,0.00019,22.75301]
[1778256159354,25.61,80028.81,0.01,-0.27347,0.00019,22.75301]
[1778256159467,25.61,80023.03,0.01,-0.27457,0.00019,22.79656]
[1778256159478,25.61,80023.03,0.01,-0.27457,0.00019,22.79656]
[1778256160279,25.61,80023.03,0.01,-0.27457,0.00019,22.79656]
[1778256160380,25.61,80019.88,0.01,-0.27517,0.00019,22.82023]
[1778256163483,25.61,80018.36,0.01,-0.27546,0.00019,22.8316]
[1778256163630,25.61,80018.36,0.01,-0.27546,0.00019,22.8316]
[1778256164327,25.61,80009.69,0.01,-0.27712,0.00019,22.89637]
[1778256165679,25.61,80003.68,0.01,-0.27827,0.00019,22.94106]
[1778256166372,25.61,80003.68,0.01,-0.27827,0.00019,22.94106]
[1778256167780,25.61,79999.93,0.01,-0.27898,0.00019,22.96856]
[1778256168027,25.6,79997.65,0.01,-0.27942,0.00019,22.98532]
[1778256168539,25.6,79997.65,0.01,-0.27942,0.00019,22.98532]
[1778256168999,25.6,79997.05,0.01,-0.27953,0.00019,22.98974]
[1778256169704,25.6,79997.05,0.01,-0.27953,0.00019,22.98974]
[1778256170830,25.6,79996.71,0.01,-0.2796,0.00019,22.99222]
[1778256170844,25.6,79996.71,0.01,-0.2796,0.00019,22.99222]
[1778256170845,25.6,79996.71,0.01,-0.2796,0.00019,22.99222]
[1778256170943,25.6,79996.71,0.01,-0.2796,0.00019,22.99222]
[1778256171299,25.6,79996.71,0.01,-0.2796,0.00019,22.99222]
[1778256171400,25.6,80004.56,0.01,-0.27809,0.00019,22.93406]
[1778256172022,25.6,80013.29,0.01,-0.27641,0.00019,22.86887]
[1778256173320,25.6,80013.29,0.01,-0.27641,0.00019,22.86887]
[1778256174616,25.6,80023.78,0.01,-0.27441,0.00019,22.79008]
[1778256176610,25.6,80026.56,0.01,-0.27388,0.00019,22.7691]
[1778256176619,25.6,80026.56,0.01,-0.27388,0.00019,22.7691]
[1778256176626,25.6,80026.56,0.01,-0.27388,0.00019,22.7691]
[1778256176983,25.6,80026.56,0.01,-0.27388,0.00019,22.7691]
[1778256177055,25.6,80033.89,0.01,-0.27249,0.00019,22.71373]
[1778256179214,25.6,80033.89,0.01,-0.27249,0.00019,22.71373]
[1778256179224,25.6,80033.89,0.01,-0.27249,0.00019,22.71373]
[1778256179250,25.6,80033.89,0.01,-0.27249,0.00019,22.71373]
[1778256179262,25.6,80033.89,0.01,-0.27249,0.00019,22.71373]
[1778256179350,25.6,80039.94,0.01,-0.27134,0.00019,22.66794]
[1778256182524,25.6,80034.09,0.01,-0.27245,0.00019,22.71242]
[1778256182579,25.6,80034.09,0.01,-0.27245,0.00019,22.71242]
[1778256182747,25.6,80034.09,0.01,-0.27245,0.00019,22.71242]
[1778256183259,25.6,80034.09,0.01,-0.27245,0.00019,22.71242]
[1778256183347,25.6,80029.95,0.01,-0.27324,0.00019,22.74382]
[1778256183572,25.6,80029.95,0.01,-0.27324,0.00019,22.74382]
[1778256185991,25.6,80022.64,0.01,-0.27463,0.00019,22.79898]
[1778256187364,25.6,80018.9,0.01,-0.27535,0.00019,22.82706]
[1778256192463,25.6,80011.75,0.01,-0.27671,0.00019,22.88043]
[1778256192907,25.6,80011.75,0.01,-0.27671,0.00019,22.88043]
[1778256193004,25.6,80011.75,0.01,-0.27671,0.00019,22.88043]
[1778256193032,25.6,80011.75,0.01,-0.27671,0.00019,22.88043]
[1778256193059,25.6,80011.75,0.01,-0.27671,0.00019,22.88043]
[1778256193423,25.6,80010.02,0.01,-0.27704,0.00019,22.89334]
[1778256194439,25.6,79999.4,0.01,-0.27908,0.00019,22.97233]
[1778256198184,25.61,79989.55,0.01,-0.28098,0.00019,23.04512]
[1778256198922,25.61,79989.55,0.01,-0.28098,0.00019,23.04512]
[1778256200040,25.61,79989.22,0.01,-0.28104,0.00019,23.04756]
[1778256201864,25.61,79987.11,0.01,-0.28145,0.00019,23.06307]
[1778256201917,25.6,79994.77,0.01,-0.27997,0.00019,23.00662]
[1778256204376,25.6,80003.88,0.01,-0.27822,0.00019,22.93914]
[1778256205746,25.6,80003.26,0.01,-0.27834,0.00019,22.94375]
[1778256205750,25.6,80003.26,0.01,-0.27834,0.00019,22.94375]
[1778256206470,25.6,80003.26,0.01,-0.27834,0.00019,22.94375]
[1778256206480,25.6,80003.54,0.01,-0.27828,0.00019,22.94163]
[1778256206568,25.6,80003.54,0.01,-0.27828,0.00019,22.94163]
[1778256206574,25.6,80003.54,0.01,-0.27828,0.00019,22.94163]
[1778256207187,25.6,80000.07,0.01,-0.27895,0.00019,22.96729]
[1778256208283,25.6,80000.07,0.01,-0.27895,0.00019,22.96729]
[1778256209456,25.6,79996.38,0.01,-0.27966,0.00019,22.99455]
[1778256209465,25.6,79996.38,0.01,-0.27966,0.00019,22.99455]
[1778256209491,25.6,79990.91,0.01,-0.28071,0.00019,23.03493]
[1778256209518,25.6,79990.91,0.01,-0.28071,0.00019,23.03493]
[1778256212143,25.6,79980.01,0.01,-0.28279,0.00019,23.11096]
[1778256217925,25.61,79981.73,0.01,-0.28247,0.00019,23.09856]
[1778256222962,25.61,79980.56,0.01,-0.28269,0.00019,23.10708]
[1778256227996,25.61,79986.49,0.01,-0.28155,0.00019,23.06369]
[1778256229888,25.61,79987.05,0.01,-0.28144,0.00019,23.0596]
[1778256229953,25.61,79987.05,0.01,-0.28144,0.00019,23.0596]
[1778256229958,25.61,79987.05,0.01,-0.28144,0.00019,23.0596]
[1778256230023,25.61,79987.63,0.01,-0.28133,0.00019,23.05536]
[1778256232418,25.61,79992.06,0.01,-0.28047,0.00019,23.02274]
[1778256232452,25.61,79992.06,0.01,-0.28047,0.00019,23.02274]
[1778256232466,25.61,80002.84,0.01,-0.2784,0.00019,22.94313]
[1778256233199,25.61,80002.84,0.01,-0.2784,0.00019,22.94313]
[1778256233214,25.61,80002.84,0.01,-0.2784,0.00019,22.94313]
[1778256233369,25.61,80002.84,0.01,-0.2784,0.00019,22.94313]
[1778256233456,25.61,80002.06,0.01,-0.27855,0.00019,22.94897]
[1778256233718,25.61,80002.06,0.01,-0.27855,0.00019,22.94897]
[1778256233744,25.61,80002.06,0.01,-0.27855,0.00019,22.94897]
[1778256233755,25.61,80002.06,0.01,-0.27855,0.00019,22.94897]
[1778256234037,25.61,80002.06,0.01,-0.27855,0.00019,22.94898]
[1778256239071,25.61,80001.2,0.01,-0.27872,0.00019,22.95537]
[1778256239106,25.61,80001.2,0.01,-0.27872,0.00019,22.95537]
[1778256239157,25.61,80001.2,0.01,-0.27872,0.00019,22.95537]
[1778256239317,25.61,80000.81,0.01,-0.27879,0.00019,22.95826]
[1778256240925,25.61,80007.47,0.01,-0.27751,0.00019,22.90876]
[1778256246122,25.6,80007.13,0.01,-0.27758,0.00019,22.91113]
[1778256251157,25.6,80002.41,0.01,-0.27848,0.00019,22.94614]
[1778256253973,25.6,80002.07,0.01,-0.27854,0.00019,22.94865]
[1778256254053,25.6,80002.07,0.01,-0.27854,0.00019,22.94865]
[1778256254178,25.6,80003.58,0.01,-0.27826,0.00019,22.93746]
[1778256254645,25.6,80003.58,0.01,-0.27826,0.00019,22.93746]
[1778256255310,25.6,80003.58,0.01,-0.27826,0.00019,22.93746]
[1778256255328,25.6,80003.58,0.01,-0.27826,0.00019,22.93746]
[1778256255401,25.61,79990.03,0.01,-0.28086,0.00019,23.03767]
[1778256256928,25.61,79990.03,0.01,-0.28086,0.00019,23.03774]
[1778256257200,25.61,79986.67,0.01,-0.28151,0.00019,23.06246]
[1778256261130,25.61,79986.92,0.01,-0.28147,0.00019,23.06077]
[1778256266262,25.61,79987.43,0.01,-0.28138,0.00019,23.05749]
[1778256267457,25.61,79987.43,0.01,-0.28138,0.00019,23.05749]
[1778256273254,25.61,79988.82,0.01,-0.2811,0.00019,23.04373]
[1778256279353,25.61,79997.97,0.01,-0.27935,0.00019,22.97674]
[1778256284515,25.61,80001.0,0.01,-0.27878,0.00019,22.95464]
[1778256285484,25.61,79999.81,0.01,-0.27901,0.00019,22.96354]
[1778256285487,25.61,79999.81,0.01,-0.27901,0.00019,22.96354]
[1778256285498,25.61,79999.07,0.01,-0.27915,0.00019,22.9691]
[1778256291437,25.61,79999.34,0.01,-0.27911,0.00019,22.9676]
[1778256296472,25.62,79996.61,0.01,-0.27965,0.00019,22.9883]
[1778256301511,25.62,79997.41,0.01,-0.27951,0.00019,22.98287]
[1778256302655,25.62,80000.6,0.01,-0.2789,0.00019,22.95929]
[1778256303438,25.62,80000.6,0.01,-0.2789,0.00019,22.95929]
[1778256303586,25.62,80007.81,0.01,-0.27751,0.00019,22.90578]
[1778256304079,25.62,80007.81,0.01,-0.27751,0.00019,22.90578]
[1778256304127,25.62,80007.81,0.01,-0.27751,0.00019,22.90578]
[1778256304528,25.62,80007.81,0.01,-0.27751,0.00019,22.90576]
[1778256305538,25.62,80018.52,0.01,-0.27547,0.00019,22.82587]
[1778256305641,25.62,80018.52,0.01,-0.27547,0.00019,22.82587]
[1778256305665,25.62,80018.52,0.01,-0.27547,0.00019,22.82587]
[1778256306459,25.62,80018.52,0.01,-0.27547,0.00019,22.82587]
[1778256306470,25.62,80018.52,0.01,-0.27547,0.00019,22.82587]
[1778256306560,25.62,80018.89,0.01,-0.2754,0.00019,22.82321]
[1778256310547,25.62,80018.46,0.01,-0.27549,0.00019,22.82663]
[1778256313651,25.62,80023.74,0.01,-0.27448,0.00019,22.787]
[1778256313669,25.62,80023.74,0.01,-0.27448,0.00019,22.787]
[1778256314423,25.62,80023.74,0.01,-0.27448,0.00019,22.787]
[1778256314449,25.62,80023.74,0.01,-0.27448,0.00019,22.787]
[1778256314599,25.62,80026.48,0.01,-0.27396,0.00019,22.7664]
[1778256316196,25.62,80026.06,0.01,-0.27404,0.00019,22.76957]
[1778256316612,25.62,80022.23,0.01,-0.27477,0.00019,22.79834]
[1778256317521,25.62,80022.23,0.01,-0.27477,0.00019,22.79834]
[1778256317620,25.62,80020.85,0.01,-0.27503,0.00019,22.80867]
[1778256318655,25.62,80019.21,0.01,-0.27534,0.00019,22.82103]
[1778256322902,25.62,80013.16,0.01,-0.2765,0.00019,22.8664]
[1778256322910,25.62,80013.16,0.01,-0.2765,0.00019,22.8664]
[1778256323662,25.62,80011.1,0.01,-0.27689,0.00019,22.88177]
[1778256324341,25.62,80011.1,0.01,-0.27689,0.00019,22.88177]
[1778256326396,25.62,80007.12,0.01,-0.27766,0.00019,22.91138]
[1778256326402,25.62,80007.12,0.01,-0.27766,0.00019,22.91138]
[1778256326683,25.62,80011.25,0.01,-0.27687,0.00019,22.88067]
[1778256328043,25.62,80012.4,0.01,-0.27665,0.00019,22.87212]
[1778256328440,25.62,80012.4,0.01,-0.27665,0.00019,22.87212]
[1778256328678,25.62,80012.4,0.01,-0.27665,0.00019,22.87212]
[1778256328696,25.62,80013.53,0.01,-0.27643,0.00019,22.86371]
[1778256328705,25.62,80013.53,0.01,-0.27643,0.00019,22.86371]
[1778256329704,25.62,80013.1,0.01,-0.27652,0.00019,22.86703]
[1778256332334,25.62,80012.64,0.01,-0.27658,0.00019,22.86667]
[1778256332369,25.62,80012.64,0.01,-0.27658,0.00019,22.86667]
[1778256332726,25.62,80012.3,0.01,-0.27665,0.00019,22.86931]
[1778256337760,25.62,80016.84,0.01,-0.27578,0.00019,22.83529]
[1778256339578,25.62,80015.94,0.01,-0.27595,0.00019,22.84199]
[1778256340104,25.62,80014.65,0.01,-0.2762,0.00019,22.85169]
[1778256340687,25.62,80014.65,0.01,-0.2762,0.00019,22.85169]
[1778256340747,25.62,80014.65,0.01,-0.2762,0.00019,22.85169]
[1778256340712,25.62,80011.31,0.01,-0.27684,0.00019,22.87666]
[1778256340833,25.62,80008.66,0.01,-0.27735,0.00019,22.89639]
[1778256342868,25.62,80008.66,0.01,-0.27735,0.00019,22.89642]
[1778256343149,25.62,80008.66,0.01,-0.27735,0.00019,22.89642]
[1778256343193,25.62,80008.66,0.01,-0.27735,0.00019,22.89642]
[1778256343439,25.62,80005.23,0.01,-0.27801,0.00019,22.9219]
[1778256344473,25.62,80005.23,0.01,-0.27801,0.00019,22.9219]
[1778256344480,25.62,80005.23,0.01,-0.27801,0.00019,22.9219]
[1778256344486,25.62,80005.23,0.01,-0.27801,0.00019,22.9219]
[1778256344496,25.62,79991.05,0.01,-0.28073,0.00019,23.02679]
[1778256345315,25.62,79991.05,0.01,-0.28073,0.00019,23.02679]
[1778256345357,25.62,79991.05,0.01,-0.28073,0.00019,23.02679]
[1778256345367,25.62,79991.05,0.01,-0.28073,0.00019,23.02679]
[1778256345604,25.62,79991.05,0.01,-0.28073,0.00019,23.02679]
[1778256345761,25.62,79990.43,0.01,-0.28085,0.00019,23.0313]
[1778256346227,25.62,79990.43,0.01,-0.28085,0.00019,23.0313]
[1778256346890,25.62,79991.77,0.01,-0.28059,0.00019,23.02134]
[1778256346894,25.62,79991.77,0.01,-0.28059,0.00019,23.02134]
[1778256346919,25.62,79991.77,0.01,-0.28059,0.00019,23.02134]
[1778256347162,25.62,79993.81,0.01,-0.2802,0.00019,23.00624]
[1778256348543,25.62,79993.81,0.01,-0.2802,0.00019,23.00624]
[1778256348563,25.62,79993.81,0.01,-0.2802,0.00019,23.00624]
[1778256348573,25.62,79995.02,0.01,-0.27996,0.00019,22.99724]
[1778256350149,25.62,79994.77,0.01,-0.28001,0.00019,22.99909]
[1778256350165,25.62,79994.77,0.01,-0.28001,0.00019,22.99909]
[1778256350250,25.62,79996.18,0.01,-0.27973,0.00019,22.98855]
[1778256355239,25.62,79997.33,0.01,-0.27951,0.00019,22.97982]
[1778256355334,25.62,79997.33,0.01,-0.27951,0.00019,22.97982]
[1778256355395,25.62,79997.33,0.01,-0.27951,0.00019,22.97982]
[1778256355780,25.62,80000.77,0.01,-0.27884,0.00019,22.95433]
[1778256355987,25.62,80000.77,0.01,-0.27884,0.00019,22.95433]
[1778256356213,25.62,80000.77,0.01,-0.27884,0.00019,22.95433]
[1778256356475,25.62,80000.77,0.01,-0.27884,0.00019,22.95433]
[1778256356678,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256356850,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256356942,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256357094,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256357156,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256357182,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256357764,25.62,80028.47,0.01,-0.27355,0.00019,22.74742]
[1778256357700,25.62,80065.65,0.01,-0.26652,0.00019,22.46343]
[1778256357948,25.62,80065.65,0.01,-0.26652,0.00019,22.46343]
[1778256358028,25.62,80065.65,0.01,-0.26652,0.00019,22.46343]
[1778256358311,25.62,80065.65,0.01,-0.26652,0.00019,22.46343]
[1778256358745,25.62,80071.69,0.01,-0.2654,0.00019,22.41688]
[1778256359168,25.62,80071.69,0.01,-0.2654,0.00019,22.41688]
[1778256359182,25.62,80071.69,0.01,-0.2654,0.00019,22.41688]
[1778256359241,25.62,80071.69,0.01,-0.2654,0.00019,22.41688]
[1778256359516,25.62,80071.69,0.01,-0.2654,0.00019,22.41688]
[1778256359616,25.62,80061.31,0.01,-0.26734,0.00019,22.4971]
[1778256361244,25.62,80061.31,0.01,-0.26734,0.00019,22.4971]
[1778256361545,25.62,80061.31,0.01,-0.26734,0.00019,22.4971]
[1778256361581,25.62,80061.31,0.01,-0.26734,0.00019,22.4971]
[1778256361612,25.62,80061.31,0.01,-0.26734,0.00019,22.4971]
[1778256361713,25.62,80057.09,0.01,-0.26814,0.00019,22.52965]
[1778256362504,25.62,80057.09,0.01,-0.26814,0.00019,22.52965]
[1778256362531,25.62,80057.09,0.01,-0.26814,0.00019,22.52965]
[1778256362605,25.62,80048.09,0.01,-0.26984,0.00019,22.59852]
[1778256364251,25.62,80048.09,0.01,-0.26984,0.00019,22.59857]
[1778256364262,25.62,80048.09,0.01,-0.26984,0.00019,22.59857]
[1778256364280,25.62,80048.09,0.01,-0.26984,0.00019,22.59857]
[1778256364286,25.62,80045.48,0.01,-0.27033,0.00019,22.61844]
[1778256364902,25.62,80045.48,0.01,-0.27033,0.00019,22.61844]
[1778256365336,25.62,80045.36,0.01,-0.27035,0.00019,22.6193]
[1778256365858,25.62,80045.36,0.01,-0.27035,0.00019,22.6193]
[1778256366072,25.62,80043.6,0.01,-0.27068,0.00019,22.63265]
[1778256368570,25.62,80038.74,0.01,-0.2716,0.00019,22.66945]
[1778256371495,25.62,80035.77,0.01,-0.27216,0.00019,22.69185]
[1778256371532,25.62,80035.36,0.01,-0.27223,0.00019,22.69489]
[1778256376592,25.62,80035.51,0.01,-0.2722,0.00019,22.69357]
[1778256379861,25.62,80034.84,0.01,-0.27232,0.00019,22.69846]
[1778256379954,25.62,80034.84,0.01,-0.27232,0.00019,22.69846]
[1778256381262,25.62,80022.4,0.01,-0.27469,0.00019,22.79229]
[1778256382949,25.62,80022.37,0.01,-0.27469,0.00019,22.79245]
[1778256383000,25.62,80022.37,0.01,-0.27469,0.00019,22.79245]
[1778256383459,25.62,80022.6,0.01,-0.27465,0.00019,22.79072]
[1778256384568,25.62,80022.6,0.01,-0.27465,0.00019,22.79072]
[1778256384623,25.62,80022.6,0.01,-0.27465,0.00019,22.79072]
[1778256384721,25.62,80026.36,0.01,-0.27393,0.00019,22.76235]
[1778256385527,25.62,80026.36,0.01,-0.27393,0.00019,22.76235]
[1778256385620,25.62,80026.36,0.01,-0.27393,0.00019,22.76235]
[1778256385626,25.62,80026.36,0.01,-0.27393,0.00019,22.76235]
[1778256385815,25.62,80027.99,0.01,-0.27362,0.00019,22.75005]
[1778256391149,25.61,80021.28,0.01,-0.27487,0.00019,22.7963]
[1778256392674,25.61,80021.28,0.01,-0.27487,0.00019,22.7963]
[1778256392767,25.61,80021.53,0.01,-0.27482,0.00019,22.79432]
[1778256393737,25.61,80021.53,0.01,-0.27482,0.00019,22.79432]
[1778256393752,25.61,80021.53,0.01,-0.27482,0.00019,22.79432]
[1778256393807,25.61,80021.53,0.01,-0.27482,0.00019,22.79432]
[1778256393760,25.61,80023.35,0.01,-0.27447,0.00019,22.78065]
[1778256394002,25.61,80023.35,0.01,-0.27447,0.00019,22.78065]
[1778256395598,25.61,80037.38,0.01,-0.2718,0.00019,22.67455]
[1778256396086,25.61,80037.38,0.01,-0.2718,0.00019,22.67455]
[1778256397735,25.61,80037.38,0.01,-0.2718,0.00019,22.67448]
[1778256397825,25.61,80037.38,0.01,-0.2718,0.00019,22.67448]
[1778256397834,25.61,80037.38,0.01,-0.2718,0.00019,22.67448]
[1778256397794,25.61,80043.23,0.01,-0.27069,0.00019,22.62987]
[1778256398445,25.61,80047.84,0.01,-0.26982,0.00019,22.59473]
[1778256402232,25.61,80056.92,0.01,-0.2681,0.00019,22.52505]
[1778256407276,25.61,80051.23,0.01,-0.26917,0.00019,22.56848]
[1778256412308,25.61,80050.76,0.01,-0.26925,0.00019,22.57181]
[1778256415151,25.61,80049.25,0.01,-0.26953,0.00019,22.58325]
[1778256415580,25.61,80049.25,0.01,-0.26953,0.00019,22.58325]
[1778256416489,25.61,80049.38,0.01,-0.26951,0.00019,22.5822]
[1778256416496,25.61,80049.38,0.01,-0.26951,0.00019,22.5822]
[1778256416498,25.61,80046.75,0.01,-0.27,0.00019,22.60223]
[1778256420673,25.61,80046.62,0.01,-0.27002,0.00019,22.60302]
[1778256420700,25.61,80046.62,0.01,-0.27002,0.00019,22.60302]
[1778256420771,25.61,80046.48,0.01,-0.27005,0.00019,22.60393]
[1778256421695,25.61,80055.33,0.01,-0.26838,0.00019,22.53623]
[1778256422767,25.61,80055.33,0.01,-0.26838,0.00019,22.53623]
[1778256422781,25.61,80055.33,0.01,-0.26838,0.00019,22.53623]
[1778256422800,25.61,80059.34,0.01,-0.26762,0.00019,22.50532]
[1778256428509,25.61,80060.08,0.01,-0.26748,0.00019,22.49964]
[1778256430364,25.61,80058.99,0.01,-0.26769,0.00019,22.50799]
[1778256430392,25.61,80058.99,0.01,-0.26769,0.00019,22.50799]
[1778256430506,25.61,80058.99,0.01,-0.26769,0.00019,22.50799]
[1778256430568,25.61,80058.99,0.01,-0.26769,0.00019,22.50799]
[1778256430769,25.61,80054.38,0.01,-0.26855,0.00019,22.54336]
[1778256432385,25.61,80054.38,0.01,-0.26855,0.00019,22.54331]
[1778256432659,25.61,80042.98,0.01,-0.2707,0.00019,22.63035]
[1778256433039,25.61,80042.98,0.01,-0.2707,0.00019,22.63035]
[1778256433527,25.61,80042.98,0.01,-0.2707,0.00019,22.63035]
[1778256433536,25.61,80042.98,0.01,-0.2707,0.00019,22.63035]
[1778256434473,25.61,80041.2,0.01,-0.27104,0.00019,22.64385]
[1778256434517,25.61,80041.2,0.01,-0.27104,0.00019,22.64385]
[1778256434552,25.61,80041.2,0.01,-0.27104,0.00019,22.64385]
[1778256434653,25.61,80038.38,0.01,-0.27157,0.00019,22.66527]
[1778256439533,25.61,80033.2,0.01,-0.27255,0.00019,22.70451]
[1778256439619,25.61,80033.2,0.01,-0.27255,0.00019,22.70451]
[1778256439720,25.61,80029.57,0.01,-0.27324,0.00019,22.73194]
[1778256442683,25.61,80019.61,0.01,-0.27514,0.00019,22.80679]
[1778256443288,25.61,80019.61,0.01,-0.27514,0.00019,22.80679]
[1778256443344,25.61,80019.61,0.01,-0.27514,0.00019,22.80679]
[1778256443529,25.61,80019.61,0.01,-0.27513,0.00019,22.80671]
[1778256444154,25.61,80019.61,0.01,-0.27513,0.00019,22.80671]
[1778256444165,25.61,80019.61,0.01,-0.27513,0.00019,22.80671]
[1778256444535,25.61,80019.5,0.01,-0.27515,0.00019,22.80745]
[1778256445977,25.61,80016.55,0.01,-0.27571,0.00019,22.82948]
[1778256446117,25.61,80016.55,0.01,-0.27571,0.00019,22.82948]
[1778256446209,25.61,80016.55,0.01,-0.27571,0.00019,22.82948]
[1778256446621,25.61,80016.55,0.01,-0.27571,0.00019,22.82948]
[1778256446753,25.61,80016.55,0.01,-0.27571,0.00019,22.82948]
[1778256446757,25.61,80006.87,0.01,-0.27756,0.00019,22.90154]
[1778256448138,25.61,80000.59,0.01,-0.27876,0.00019,22.94806]
[1778256448845,25.61,80000.16,0.01,-0.27884,0.00019,22.9511]
[1778256452441,25.61,79999.81,0.01,-0.27888,0.00019,22.94964]
[1778256452857,25.61,79999.81,0.01,-0.27888,0.00019,22.94964]
[1778256452591,25.61,80000.06,0.01,-0.27883,0.00019,22.94773]
[1778256453613,25.61,80002.44,0.01,-0.27838,0.00019,22.93005]
[1778256454312,25.61,80002.44,0.01,-0.27838,0.00019,22.93005]
[1778256454328,25.61,80002.44,0.01,-0.27838,0.00019,22.93005]
[1778256454606,25.6,80002.44,0.01,-0.27838,0.00019,22.93003]
[1778256455122,25.6,80002.44,0.01,-0.27838,0.00019,22.93003]
[1778256455572,25.6,80002.44,0.01,-0.27838,0.00019,22.93003]
[1778256455675,25.6,80002.44,0.01,-0.27838,0.00019,22.93003]
[1778256455776,25.6,80002.1,0.01,-0.27844,0.00019,22.93249]
[1778256461887,25.6,79997.36,0.01,-0.27934,0.00019,22.96719]
[1778256462635,25.6,79997.36,0.01,-0.27934,0.00019,22.9671]
[1778256462765,25.6,79997.36,0.01,-0.27934,0.00019,22.9671]
[1778256462866,25.6,79988.86,0.01,-0.28097,0.00019,23.02963]
[1778256463794,25.6,79988.86,0.01,-0.28097,0.00019,23.02963]
[1778256464588,25.6,79981.45,0.01,-0.2824,0.00019,23.08392]
[1778256464872,25.6,79981.45,0.01,-0.2824,0.00019,23.08392]
[1778256464779,25.6,79979.62,0.01,-0.28275,0.00019,23.0972]
[1778256465684,25.6,79979.62,0.01,-0.28275,0.00019,23.0972]
[1778256470739,25.6,79983.38,0.01,-0.28202,0.00019,23.06958]
[1778256471958,25.6,79986.74,0.01,-0.28137,0.00019,23.04494]
[1778256472029,25.6,79986.74,0.01,-0.28137,0.00019,23.04494]
[1778256472915,25.6,79989.61,0.01,-0.28082,0.00019,23.02389]
[1778256474067,25.6,79989.56,0.01,-0.28083,0.00019,23.02426]
[1778256474750,25.6,79993.75,0.01,-0.28002,0.00019,22.99338]
[1778256479784,25.6,79996.44,0.01,-0.27951,0.00019,22.97377]
[1778256480647,25.6,79996.44,0.01,-0.27951,0.00019,22.97377]
[1778256480791,25.6,79997.96,0.01,-0.27922,0.00019,22.96253]
[1778256483278,25.6,79998.68,0.01,-0.27908,0.00019,22.95723]
[1778256486337,25.6,80001.49,0.01,-0.27854,0.00019,22.93631]
[1778256486834,25.6,80002.02,0.01,-0.27844,0.00019,22.93228]
[1778256490231,25.6,80002.28,0.01,-0.27838,0.00019,22.93009]
[1778256492384,25.6,79997.42,0.01,-0.27931,0.00019,22.9659]
[1778256492426,25.6,79997.42,0.01,-0.27931,0.00019,22.9659]
[1778256492467,25.6,79997.42,0.01,-0.27931,0.00019,22.9659]
[1778256492818,25.6,79997.42,0.01,-0.27931,0.00019,22.9659]
[1778256492919,25.6,79991.6,0.01,-0.28043,0.00019,23.00877]
[1778256498472,25.6,79988.22,0.01,-0.28108,0.00019,23.03376]
[1778256498513,25.6,79988.22,0.01,-0.28108,0.00019,23.03376]
[1778256498829,25.6,79988.22,0.01,-0.28108,0.00019,23.03376]
[1778256498883,25.6,79988.22,0.01,-0.28108,0.00019,23.03376]
[1778256498960,25.6,79990.25,0.01,-0.28069,0.00019,23.01879]
[1778256501484,25.6,79999.46,0.01,-0.27891,0.00019,22.95068]
[1778256501537,25.6,79999.46,0.01,-0.27891,0.00019,22.95068]
[1778256501939,25.6,80003.51,0.01,-0.27813,0.00019,22.92056]
[1778256502704,25.6,80003.51,0.01,-0.27813,0.00019,22.92056]
[1778256502761,25.6,80003.51,0.01,-0.27813,0.00019,22.92056]
[1778256502947,25.6,80001.83,0.01,-0.27845,0.00019,22.93296]
[1778256503118,25.6,80001.83,0.01,-0.27845,0.00019,22.93296]
[1778256503611,25.6,80001.83,0.01,-0.27845,0.00019,22.93296]
[1778256504735,25.6,79999.47,0.01,-0.2789,0.00019,22.95038]
[1778256504960,25.6,79998.07,0.01,-0.27917,0.00019,22.96065]
[1778256506785,25.6,79998.3,0.01,-0.27913,0.00019,22.95894]
[1778256506847,25.6,79998.03,0.01,-0.27917,0.00019,22.96074]
[1778256507677,25.6,79998.03,0.01,-0.27917,0.00019,22.96074]
[1778256507728,25.6,79998.03,0.01,-0.27917,0.00019,22.96074]
[1778256507733,25.6,79998.03,0.01,-0.27917,0.00019,22.96074]
[1778256507740,25.6,79998.04,0.01,-0.27917,0.00019,22.96067]
[1778256512685,25.6,79998.3,0.01,-0.27909,0.00019,22.95446]
[1778256517227,25.6,79990.09,0.01,-0.28067,0.00019,23.015]
[1778256522391,25.6,79996.36,0.01,-0.27947,0.00019,22.96893]
[1778256527416,25.6,79992.88,0.01,-0.28015,0.00019,22.99498]
[1778256528677,25.6,79992.55,0.01,-0.28021,0.00019,22.99748]
[1778256528720,25.6,79992.55,0.01,-0.28021,0.00019,22.99748]
[1778256528924,25.6,79993.99,0.01,-0.27994,0.00019,22.98699]
[1778256529531,25.6,79993.99,0.01,-0.27994,0.00019,22.98699]
[1778256529594,25.6,79993.99,0.01,-0.27994,0.00019,22.98699]
[1778256529695,25.6,79996.12,0.01,-0.27953,0.00019,22.97126]
[1778256533927,25.6,79996.39,0.01,-0.27948,0.00019,22.96953]
[1778256534025,25.6,79996.11,0.01,-0.27954,0.00019,22.97169]
[1778256534255,25.6,79996.11,0.01,-0.27954,0.00019,22.97169]
[1778256534350,25.6,79990.14,0.01,-0.28069,0.00019,23.0158]
[1778256535528,25.6,79990.14,0.01,-0.28069,0.00019,23.0158]
[1778256535696,25.6,79983.23,0.01,-0.28203,0.00019,23.06661]
[1778256537572,25.6,79983.23,0.01,-0.28203,0.00019,23.06666]
[1778256537631,25.6,79983.06,0.01,-0.28206,0.00019,23.0679]
[1778256538065,25.6,79983.06,0.01,-0.28206,0.00019,23.0679]
[1778256538647,25.6,79983.06,0.01,-0.28206,0.00019,23.0679]
[1778256538714,25.6,79983.06,0.01,-0.28206,0.00019,23.0679]
[1778256538994,25.6,79985.83,0.01,-0.28152,0.00019,23.04757]
[1778256542589,25.6,79985.36,0.01,-0.28161,0.00019,23.05102]
[1778256542701,25.6,79985.36,0.01,-0.28161,0.00019,23.05102]
[1778256542769,25.6,79985.36,0.01,-0.28161,0.00019,23.05102]
[1778256542782,25.6,79985.36,0.01,-0.28161,0.00019,23.05102]
[1778256542798,25.6,79990.85,0.01,-0.28055,0.00019,23.01068]
[1778256548272,25.6,79983.73,0.01,-0.28193,0.00019,23.0629]
[1778256553613,25.6,79983.01,0.01,-0.28206,0.00019,23.06799]
[1778256559350,25.6,79983.81,0.01,-0.2819,0.00019,23.06181]
[1778256562625,25.6,79983.52,0.01,-0.28195,0.00019,23.06383]
[1778256562860,25.6,79983.52,0.01,-0.28195,0.00019,23.06383]
[1778256562899,25.6,79983.52,0.01,-0.28195,0.00019,23.06383]
[1778256563000,25.6,79985.22,0.01,-0.28162,0.00019,23.05127]
[1778256566022,25.6,79987.57,0.01,-0.28117,0.00019,23.03397]
[1778256566100,25.6,79987.97,0.01,-0.28109,0.00019,23.03101]
[1778256566678,25.6,79987.97,0.01,-0.28109,0.00019,23.03101]
[1778256566708,25.6,79987.97,0.01,-0.28109,0.00019,23.03101]
[1778256572440,25.6,79986.24,0.01,-0.28139,0.00019,23.03959]
[1778256577484,25.6,79987.89,0.01,-0.28108,0.00019,23.02744]
[1778256579175,25.6,79986.01,0.01,-0.28144,0.00019,23.04123]
[1778256579221,25.6,79986.01,0.01,-0.28144,0.00019,23.04123]
[1778256579494,25.6,79986.01,0.01,-0.28144,0.00019,23.04123]
[1778256580242,25.6,79986.01,0.01,-0.28144,0.00019,23.04123]
[1778256580576,25.6,79986.01,0.01,-0.28144,0.00019,23.04123]
[1778256580631,25.6,79979.66,0.01,-0.28266,0.00019,23.08772]
[1778256582612,25.6,79978.67,0.01,-0.28285,0.00019,23.09489]
[1778256582673,25.6,79979.76,0.01,-0.28264,0.00019,23.08687]
[1778256588658,25.6,79982.95,0.01,-0.28202,0.00019,23.06314]
[1778256593693,25.6,79983.98,0.01,-0.28181,0.00019,23.05533]
[1778256598732,25.59,79985.95,0.01,-0.28142,0.00019,23.04065]
[1778256602366,25.59,79984.44,0.01,-0.28171,0.00019,23.05158]
[1778256604706,25.59,79983.38,0.01,-0.28191,0.00019,23.05924]
[1778256604762,25.59,79983.38,0.01,-0.28191,0.00019,23.05924]
[1778256604806,25.59,79988.65,0.01,-0.28089,0.00019,23.02049]
[1778256610393,25.59,79991.35,0.01,-0.28037,0.00019,23.0005]
[1778256615847,25.59,79991.57,0.01,-0.28033,0.00019,22.99883]
[1778256620230,25.59,79991.61,0.01,-0.28032,0.00019,22.99849]
[1778256620884,25.59,79991.26,0.01,-0.28039,0.00019,23.00106]
[1778256621550,25.59,79991.26,0.01,-0.28039,0.00019,23.00106]
[1778256621653,25.59,79991.26,0.01,-0.28039,0.00019,23.00106]
[1778256621889,25.59,79998.93,0.01,-0.27891,0.00019,22.94438]
[1778256623623,25.59,80003.02,0.01,-0.27812,0.00019,22.91409]
[1778256623695,25.59,80003.02,0.01,-0.27812,0.00019,22.91409]
[1778256623903,25.59,80008.62,0.01,-0.27705,0.00019,22.8723]
[1778256625497,25.59,80013.62,0.01,-0.27609,0.00019,22.83488]
[1778256625651,25.59,80013.62,0.01,-0.27609,0.00019,22.83488]
[1778256626020,25.59,80013.62,0.01,-0.27609,0.00019,22.83488]
[1778256626021,25.59,80015.81,0.01,-0.27567,0.00019,22.81843]
[1778256629632,25.59,80014.33,0.01,-0.27595,0.00019,22.82948]
[1778256629633,25.59,80014.33,0.01,-0.27595,0.00019,22.82948]
[1778256630012,25.59,80014.33,0.01,-0.27595,0.00019,22.82948]
[1778256630012,25.59,80022.95,0.01,-0.2743,0.00019,22.76475]
[1778256635269,25.59,80028.28,0.01,-0.27326,0.00019,22.72027]
[1778256637907,25.59,80022.85,0.01,-0.27428,0.00019,22.7609]
[1778256637952,25.59,80022.85,0.01,-0.27428,0.00019,22.7609]
[1778256638011,25.59,80013.91,0.01,-0.27599,0.00019,22.82782]
[1778256639995,25.59,80013.91,0.01,-0.27598,0.00019,22.82776]
[1778256640020,25.59,80013.11,0.01,-0.27614,0.00019,22.83371]
[1778256640127,25.59,80013.11,0.01,-0.27614,0.00019,22.83371]
[1778256640188,25.59,80013.11,0.01,-0.27614,0.00019,22.83371]
[1778256640801,25.59,80013.11,0.01,-0.27614,0.00019,22.83371]
[1778256640824,25.59,80013.11,0.01,-0.27614,0.00019,22.83371]
[1778256641127,25.59,80012.55,0.01,-0.27624,0.00019,22.8379]
[1778256642034,25.59,80011.86,0.01,-0.27637,0.00019,22.84292]
[1778256647068,25.59,80009.35,0.01,-0.27684,0.00019,22.86108]
[1778256647842,25.59,80009.35,0.01,-0.27684,0.00019,22.86108]
[1778256648075,25.59,80009.15,0.01,-0.27687,0.00019,22.86245]
[1778256653109,25.58,80007.9,0.01,-0.2771,0.00019,22.87117]
[1778256658148,25.58,80006.27,0.01,-0.2774,0.00019,22.88273]
[1778256659210,25.58,79998.21,0.01,-0.27894,0.00019,22.94253]
[1778256659706,25.58,79998.21,0.01,-0.27894,0.00019,22.94253]
[1778256659747,25.58,79998.21,0.01,-0.27894,0.00019,22.94253]
[1778256660475,25.58,79992.75,0.01,-0.27999,0.00019,22.98278]
[1778256661171,25.58,79986.46,0.01,-0.2812,0.00019,23.02905]
[1778256666205,25.58,79985.53,0.01,-0.28136,0.00019,23.03501]
[1778256668229,25.58,79986.12,0.01,-0.28124,0.00019,23.03046]
[1778256669001,25.58,79986.12,0.01,-0.28124,0.00019,23.03046]
[1778256669102,25.58,79985.11,0.01,-0.28143,0.00019,23.03767]
[1778256670306,25.58,79985.11,0.01,-0.28142,0.00019,23.03746]
[1778256670768,25.58,79985.11,0.01,-0.28142,0.00019,23.03746]
[1778256671139,25.57,79975.13,0.01,-0.28335,0.00019,23.11026]
[1778256672629,25.57,79974.31,0.01,-0.28351,0.00019,23.11624]
[1778256672954,25.57,79974.31,0.01,-0.28351,0.00019,23.11624]
[1778256673055,25.57,79973.09,0.01,-0.28374,0.00019,23.12505]
[1778256674504,25.57,79960.22,0.01,-0.28624,0.00019,23.2182]
[1778256680468,25.57,79959.07,0.01,-0.28645,0.0002,23.22571]
[1778256682684,25.57,79957.6,0.01,-0.28672,0.0002,23.23586]
[1778256682800,25.57,79957.6,0.01,-0.28672,0.0002,23.23586]
[1778256682955,25.57,79957.6,0.01,-0.28672,0.0002,23.23586]
[1778256683109,25.57,79956.7,0.01,-0.2869,0.0002,23.24234]
[1778256685339,25.57,79965.41,0.01,-0.28519,0.00019,23.17889]
[1778256687359,25.57,79966.38,0.01,-0.28499,0.00019,23.17172]
[1778256688769,25.57,79963.35,0.01,-0.28558,0.00019,23.19354]
[1778256688910,25.57,79968.72,0.01,-0.28453,0.00019,23.15445]
[1778256691193,25.57,79972.11,0.01,-0.28387,0.00019,23.12957]
[1778256691257,25.56,79974.72,0.01,-0.28332,0.00019,23.10603]
[1778256691559,25.56,79977.92,0.01,-0.2827,0.00019,23.08264]
[1778256694266,25.56,79984.19,0.01,-0.28148,0.00019,23.03618]
[1778256699343,25.56,79986.68,0.01,-0.28097,0.00019,23.017]
[1778256699422,25.56,79986.68,0.01,-0.28097,0.00019,23.017]
[1778256699519,25.56,79991.79,0.01,-0.27998,0.00019,22.97915]
[1778256702943,25.56,79995.9,0.01,-0.27918,0.00019,22.9484]
[1778256702997,25.56,79997.45,0.01,-0.27888,0.00019,22.93675]
[1778256704647,25.56,79997.45,0.01,-0.27887,0.00019,22.9366]
[1778256706961,25.56,80001.95,0.01,-0.278,0.00019,22.90291]
[1778256707031,25.55,80006.81,0.01,-0.27706,0.00019,22.86642]
[1778256708386,25.55,80006.62,0.01,-0.27709,0.00019,22.86739]
[1778256708502,25.55,80006.62,0.01,-0.27709,0.00019,22.86739]
[1778256709902,25.55,80006.62,0.01,-0.27709,0.00019,22.86739]
[1778256715021,25.55,80003.14,0.01,-0.27773,0.00019,22.89237]
[1778256720589,25.55,79994.72,0.01,-0.27932,0.00019,22.95376]
[1778256725624,25.54,79993.5,0.01,-0.27954,0.00019,22.96198]
[1778256727529,25.54,79994.21,0.01,-0.2794,0.00019,22.95658]
[1778256728142,25.54,79994.21,0.01,-0.2794,0.00019,22.95658]
[1778256730248,25.54,80004.74,0.01,-0.27735,0.00019,22.87756]
[1778256733293,25.54,80006.53,0.01,-0.277,0.00019,22.86366]
[1778256733386,25.54,80006.53,0.01,-0.277,0.00019,22.86366]
[1778256733560,25.54,80006.53,0.01,-0.277,0.00019,22.86366]
[1778256733870,25.54,80006.53,0.01,-0.277,0.00019,22.86366]
[1778256733971,25.54,79994.3,0.01,-0.27935,0.00019,22.95469]
[1778256735959,25.54,79994.3,0.01,-0.27935,0.00019,22.9546]
[1778256735997,25.54,79978.93,0.01,-0.28232,0.00019,23.0678]
[1778256737486,25.54,79978.93,0.01,-0.28231,0.00019,23.06759]
[1778256737583,25.54,79978.93,0.01,-0.28231,0.00019,23.06759]
[1778256737645,25.54,79978.93,0.01,-0.28231,0.00019,23.06759]
[1778256737675,25.54,79978.93,0.01,-0.28231,0.00019,23.06759]
[1778256737773,25.54,79987.32,0.01,-0.28068,0.00019,23.00563]
[1778256740739,25.53,79997.08,0.01,-0.27878,0.00019,22.93285]
[1778256742557,25.53,79997.08,0.01,-0.27878,0.00019,22.93271]
[1778256742743,25.53,79996.16,0.01,-0.27895,0.00019,22.93942]
[1778256747778,25.53,79997.8,0.01,-0.27862,0.00019,22.92652]
[1778256752813,25.53,79998.93,0.01,-0.27836,0.00019,22.91361]
[1778256757848,25.53,79996.1,0.01,-0.2789,0.00019,22.93419]
[1778256763107,25.53,79992.85,0.01,-0.27952,0.00019,22.95796]
[1778256768928,25.53,79998.95,0.01,-0.27833,0.00019,22.91218]
[1778256773963,25.52,80000.72,0.01,-0.27798,0.00019,22.89881]
[1778256775170,25.52,80000.72,0.01,-0.27798,0.00019,22.89881]
[1778256778655,25.52,79994.06,0.01,-0.27926,0.00019,22.94805]
[1778256778678,25.52,79994.06,0.01,-0.27926,0.00019,22.94805]
[1778256778811,25.52,79994.06,0.01,-0.27926,0.00019,22.94805]
[1778256778998,25.52,79992.7,0.01,-0.27952,0.00019,22.95805]
[1778256782019,25.52,79981.88,0.01,-0.28161,0.00019,23.03764]
[1778256784645,25.52,79978.74,0.01,-0.28221,0.00019,23.06039]
[1778256784744,25.52,79978.74,0.01,-0.28221,0.00019,23.06039]
[1778256786973,25.52,79969.53,0.01,-0.28399,0.00019,23.12744]
[1778256787636,25.52,79968.29,0.01,-0.28422,0.00019,23.13634]
[1778256787824,25.52,79968.29,0.01,-0.28422,0.00019,23.13634]
[1778256787849,25.52,79968.29,0.01,-0.28422,0.00019,23.13634]
[1778256788167,25.52,79967.51,0.01,-0.28437,0.00019,23.14177]
[1778256788921,25.52,79967.51,0.01,-0.28437,0.00019,23.14177]
[1778256789072,25.52,79967.79,0.01,-0.28431,0.00019,23.13948]
[1778256789877,25.52,79967.79,0.01,-0.28431,0.00019,23.13948]
[1778256790076,25.52,79964.43,0.01,-0.28496,0.00019,23.16378]
[1778256795111,25.51,79965.8,0.01,-0.28467,0.00019,23.15312]
[1778256798250,25.51,79963.54,0.01,-0.2851,0.0002,23.16904]
[1778256798325,25.51,79968.18,0.01,-0.28419,0.00019,23.13498]
[1778256798359,25.51,79968.18,0.01,-0.28419,0.00019,23.13498]
[1778256801867,25.51,79969.05,0.01,-0.28401,0.00019,23.12837]
[1778256802245,25.51,79973.8,0.01,-0.28308,0.00019,23.09346]
[1778256806923,25.51,79975.85,0.01,-0.28267,0.00019,23.07768]
[1778256808175,25.51,79974.25,0.01,-0.28297,0.00019,23.08922]
[1778256808243,25.51,79972.65,0.01,-0.28328,0.00019,23.10074]
[1778256809495,25.51,79972.65,0.01,-0.28327,0.00019,23.10053]
[1778256815281,25.5,79966.14,0.01,-0.2845,0.00019,23.14338]
[1778256815299,25.5,79964.56,0.01,-0.2848,0.0002,23.15473]
[1778256819833,25.5,79967.18,0.01,-0.28428,0.00019,23.13503]
[1778256821842,25.5,79968.29,0.01,-0.28405,0.00019,23.12659]
[1778256822297,25.5,79968.29,0.01,-0.28405,0.00019,23.12659]
[1778256822321,25.5,79961.61,0.01,-0.28535,0.0002,23.17523]
[1778256822473,25.5,79961.61,0.01,-0.28535,0.0002,23.17523]
[1778256823307,25.5,79962.07,0.01,-0.28526,0.0002,23.17157]
[1778256824431,25.5,79960.29,0.01,-0.2856,0.0002,23.18445]
[1778256824621,25.5,79960.29,0.01,-0.2856,0.0002,23.18445]
[1778256825156,25.5,79960.29,0.01,-0.2856,0.0002,23.18445]
[1778256825322,25.5,79962.19,0.01,-0.28523,0.0002,23.17052]
[1778256826477,25.5,79964.09,0.01,-0.28485,0.0002,23.15651]
[1778256831734,25.49,79962.69,0.01,-0.2851,0.0002,23.16585]
[1778256833485,25.49,79961.79,0.01,-0.28527,0.0002,23.1721]
[1778256834386,25.49,79961.59,0.01,-0.28531,0.0002,23.17341]
[1778256836881,25.49,79959.81,0.01,-0.28565,0.0002,23.18604]
[1778256840050,25.49,79956.69,0.01,-0.28624,0.0002,23.20814]
[1778256845462,25.49,79955.67,0.01,-0.28642,0.0002,23.21467]
[1778256846849,25.49,79955.67,0.01,-0.28642,0.0002,23.21467]
[1778256846878,25.49,79955.67,0.01,-0.28642,0.0002,23.21467]
[1778256846950,25.49,79953.3,0.01,-0.28688,0.0002,23.23168]
[1778256852400,25.48,79952.54,0.01,-0.28701,0.0002,23.2364]
[1778256853290,25.48,79951.8,0.01,-0.28716,0.0002,23.24174]
[1778256853391,25.48,79947.25,0.01,-0.28804,0.0002,23.27421]
[1778256858445,25.48,79946.95,0.01,-0.28808,0.0002,23.27553]
[1778256859432,25.48,79947.12,0.01,-0.28804,0.0002,23.27409]
[1778256859559,25.48,79946.99,0.01,-0.28806,0.0002,23.27482]
[1778256862285,25.48,79948.95,0.01,-0.28766,0.0002,23.26028]
[1778256862325,25.48,79948.95,0.01,-0.28766,0.0002,23.26028]
[1778256862386,25.47,79948.94,0.01,-0.28766,0.0002,23.26015]
[1778256867359,25.47,79953.56,0.01,-0.28674,0.0002,23.22622]
[1778256868203,25.47,79959.7,0.01,-0.28553,0.0002,23.18134]
[1778256868211,25.47,79959.7,0.01,-0.28553,0.0002,23.18134]
[1778256868253,25.47,79959.7,0.01,-0.28553,0.0002,23.18134]
[1778256868407,25.47,79963.97,0.01,-0.28469,0.0002,23.15013]
[1778256872706,25.47,79965.07,0.01,-0.28443,0.0002,23.13751]
[1778256873756,25.47,79963.6,0.01,-0.28472,0.0002,23.14805]
[1778256873770,25.47,79962.93,0.01,-0.28484,0.0002,23.15274]
[1778256874778,25.47,79962.93,0.01,-0.28484,0.0002,23.15274]
[1778256874811,25.47,79962.93,0.01,-0.28484,0.0002,23.15274]
[1778256874875,25.47,79962.1,0.01,-0.285,0.0002,23.15858]
[1778256880516,25.46,79958.87,0.01,-0.28561,0.0002,23.18144]
[1778256885735,25.46,79959.37,0.01,-0.2855,0.0002,23.17718]
[1778256891786,25.46,79958.85,0.01,-0.28558,0.0002,23.18021]
[1778256895299,25.46,79959.72,0.01,-0.28541,0.0002,23.17367]
[1778256895328,25.46,79959.72,0.01,-0.28541,0.0002,23.17367]
[1778256895400,25.46,79958.81,0.01,-0.28558,0.0002,23.18008]
[1778256897904,25.46,79957.94,0.01,-0.28575,0.0002,23.1863]
[1778256898509,25.46,79953.78,0.01,-0.28656,0.0002,23.21637]
[1778256898835,25.46,79953.78,0.01,-0.28656,0.0002,23.21625]
[1778256903872,25.45,79947.28,0.01,-0.28781,0.0002,23.26238]
[1778256908910,25.45,79948.32,0.01,-0.28758,0.0002,23.25394]
[1778256913945,25.45,79949.22,0.01,-0.28738,0.0002,23.24652]
[1778256917464,25.45,79948.71,0.01,-0.28747,0.0002,23.24983]
[1778256917513,25.44,79949.66,0.01,-0.28728,0.0002,23.24277]
[1778256917519,25.44,79949.66,0.01,-0.28728,0.0002,23.24277]
[1778256923034,25.44,79949.74,0.01,-0.28724,0.0002,23.24122]
[1778256924922,25.44,79950.32,0.01,-0.28711,0.0002,23.23664]
[1778256924965,25.44,79950.32,0.01,-0.28711,0.0002,23.23664]
[1778256926945,25.44,79953.34,0.01,-0.28651,0.0002,23.2144]
[1778256932073,25.44,79961.98,0.01,-0.28477,0.0002,23.14661]
[1778256937107,25.43,79962.6,0.01,-0.28463,0.0002,23.14155]
[1778256942142,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256942702,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256942708,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256942717,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256942723,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256942802,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256943388,25.43,79964.42,0.01,-0.28427,0.0002,23.12777]
[1778256943486,25.43,79967.04,0.01,-0.28375,0.0002,23.10842]
[1778256949191,25.43,79965.54,0.01,-0.28403,0.0002,23.1191]
[1778256954229,25.43,79964.41,0.01,-0.28425,0.0002,23.12709]
[1778256959261,25.43,79962.87,0.01,-0.28454,0.0002,23.13811]
[1778256961451,25.43,79962.72,0.01,-0.28457,0.0002,23.13916]
[1778256961519,25.43,79962.72,0.01,-0.28457,0.0002,23.13916]
[1778256961553,25.43,79958.99,0.01,-0.2853,0.0002,23.1663]
[1778256963580,25.43,79953.55,0.01,-0.28636,0.0002,23.2057]
[1778256963635,25.43,79953.55,0.01,-0.28636,0.0002,23.2057]
[1778256964254,25.43,79953.55,0.01,-0.28636,0.0002,23.2057]
[1778256964297,25.43,79953.55,0.01,-0.28636,0.0002,23.2057]
[1778256965634,25.43,79954.09,0.01,-0.28625,0.0002,23.20168]
[1778256965665,25.43,79954.09,0.01,-0.28625,0.0002,23.20168]
[1778256966310,25.43,79955.11,0.01,-0.28605,0.0002,23.19409]
[1778256971346,25.42,79955.2,0.01,-0.28602,0.0002,23.19309]
[1778256974493,25.42,79953.91,0.01,-0.28627,0.0002,23.20221]
[1778256974523,25.42,79953.91,0.01,-0.28627,0.0002,23.20221]
[1778256975374,25.42,79952.64,0.01,-0.28651,0.0002,23.21121]
[1778256976139,25.42,79952.64,0.01,-0.28651,0.0002,23.21121]
[1778256976181,25.42,79952.64,0.01,-0.28651,0.0002,23.21121]
[1778256976384,25.42,79950.97,0.01,-0.28684,0.0002,23.22318]
[1778256976956,25.42,79950.97,0.01,-0.28684,0.0002,23.22318]
[1778256977543,25.42,79950.97,0.01,-0.28684,0.0002,23.22318]
[1778256977719,25.42,79951.55,0.01,-0.28672,0.0002,23.21884]
[1778256977758,25.42,79951.55,0.01,-0.28672,0.0002,23.21884]
[1778256978402,25.42,79951.55,0.01,-0.28672,0.0002,23.21884]
[1778256978499,25.42,79949.89,0.01,-0.28704,0.0002,23.23072]
[1778256984437,25.42,79948.58,0.01,-0.28727,0.0002,23.23925]
[1778256989473,25.42,79948.76,0.01,-0.28723,0.0002,23.23749]
[1778256994508,25.42,79946.48,0.01,-0.28764,0.0002,23.24973]
[1778256999565,25.41,79946.84,0.01,-0.28756,0.0002,23.24649]
[1778257001447,25.41,79943.98,0.01,-0.28811,0.0002,23.26682]
[1778257001491,25.41,79943.98,0.01,-0.28811,0.0002,23.26682]
[1778257001500,25.41,79943.98,0.01,-0.28811,0.0002,23.26682]
[1778257001559,25.41,79943.76,0.01,-0.28815,0.0002,23.26823]
[1778257001783,25.41,79943.76,0.01,-0.28815,0.0002,23.26823]
[1778257003903,25.41,79934.59,0.01,-0.28995,0.0002,23.33388]
[1778257004247,25.41,79934.59,0.01,-0.28995,0.0002,23.33388]
[1778257004261,25.41,79934.59,0.01,-0.28995,0.0002,23.33388]
[1778257004308,25.41,79934.59,0.01,-0.28995,0.0002,23.33388]
[1778257004578,25.41,79927.5,0.01,-0.29135,0.0002,23.3844]
[1778257005585,25.41,79914.71,0.01,-0.29389,0.0002,23.47503]
[1778257006941,25.41,79912.28,0.01,-0.29437,0.0002,23.49202]
[1778257006961,25.41,79912.28,0.01,-0.29437,0.0002,23.49202]
[1778257007598,25.41,79910.41,0.01,-0.29474,0.0002,23.50502]
[1778257012425,25.41,79920.24,0.01,-0.29276,0.0002,23.4349]
[1778257013119,25.41,79920.24,0.01,-0.29276,0.0002,23.4349]
[1778257013151,25.41,79920.24,0.01,-0.29276,0.0002,23.4349]
[1778257013431,25.41,79924.38,0.01,-0.29193,0.0002,23.40535]
[1778257015099,25.41,79924.38,0.01,-0.29193,0.0002,23.40535]
[1778257015384,25.41,79924.38,0.01,-0.29193,0.0002,23.40535]
[1778257015476,25.4,79925.18,0.01,-0.29177,0.0002,23.39935]
[1778257017153,25.4,79925.99,0.01,-0.2916,0.0002,23.39343]
[1778257017575,25.4,79926.76,0.01,-0.29145,0.0002,23.38779]
[1778257017903,25.4,79926.76,0.01,-0.29145,0.0002,23.38779]
[1778257017922,25.4,79926.76,0.01,-0.29145,0.0002,23.38779]
[1778257018421,25.4,79926.76,0.01,-0.29145,0.0002,23.38779]
[1778257018436,25.4,79926.76,0.01,-0.29145,0.0002,23.38779]
[1778257018522,25.4,79928.17,0.01,-0.29117,0.0002,23.37774]
[1778257018901,25.4,79928.17,0.01,-0.29117,0.0002,23.37774]
[1778257019210,25.4,79928.17,0.01,-0.29117,0.0002,23.37774]
[1778257019573,25.4,79930.47,0.01,-0.2907,0.0002,23.36104]
[1778257020202,25.4,79930.47,0.01,-0.2907,0.0002,23.36104]
[1778257021252,25.4,79935.24,0.01,-0.28976,0.0002,23.32678]
[1778257021377,25.4,79937.72,0.01,-0.28927,0.0002,23.30897]
[1778257027738,25.4,79940.86,0.01,-0.28863,0.0002,23.2855]
[1778257032946,25.4,79939.69,0.01,-0.28885,0.0002,23.29358]
[1778257038007,25.4,79945.8,0.01,-0.28763,0.0002,23.24902]
[1778257043253,25.39,79953.14,0.01,-0.28617,0.0002,23.19515]
[1778257043354,25.39,79955.13,0.01,-0.28578,0.0002,23.18067]
[1778257047187,25.39,79957.52,0.01,-0.2853,0.0002,23.1628]
[1778257047246,25.39,79956.81,0.01,-0.28543,0.0002,23.16784]
[1778257052310,25.39,79957.34,0.01,-0.28529,0.0002,23.15928]
[1778257053991,25.39,79958.23,0.01,-0.28511,0.0002,23.15264]
[1778257053996,25.39,79958.23,0.01,-0.28511,0.0002,23.15264]
[1778257054061,25.39,79958.59,0.01,-0.28503,0.0002,23.14987]
[1778257059965,25.38,79958.67,0.01,-0.285,0.0002,23.14845]
[1778257061574,25.38,79958.67,0.01,-0.285,0.0002,23.14845]
[1778257062107,25.38,79958.68,0.01,-0.28499,0.0002,23.14808]
[1778257062173,25.38,79958.68,0.01,-0.28499,0.0002,23.14808]
[1778257062295,25.38,79961.39,0.01,-0.28446,0.0002,23.12826]
[1778257062810,25.38,79961.39,0.01,-0.28446,0.0002,23.12826]
[1778257062845,25.38,79961.39,0.01,-0.28446,0.0002,23.12826]
[1778257062899,25.38,79961.39,0.01,-0.28446,0.0002,23.12826]
[1778257062984,25.38,79961.39,0.01,-0.28446,0.0002,23.12826]
[1778257063209,25.38,79961.39,0.01,-0.28446,0.0002,23.12826]
[1778257063441,25.38,79970.45,0.01,-0.28268,0.0002,23.06155]
[1778257065637,25.38,79970.45,0.01,-0.28268,0.0002,23.06142]
[1778257065650,25.38,79970.45,0.01,-0.28268,0.0002,23.06142]
[1778257065652,25.38,79983.6,0.01,-0.2801,0.00019,22.9636]
[1778257067362,25.38,79983.6,0.01,-0.2801,0.00019,22.9636]
[1778257068069,25.38,79981.27,0.01,-0.28055,0.00019,22.98076]
[1778257068116,25.38,79981.27,0.01,-0.28055,0.00019,22.98076]
[1778257068139,25.38,79981.27,0.01,-0.28055,0.00019,22.98076]
[1778257068251,25.38,79981.27,0.01,-0.28055,0.00019,22.98076]
[1778257068554,25.38,79981.27,0.01,-0.28055,0.00019,22.98076]
[1778257068569,25.38,79981.84,0.01,-0.28044,0.00019,22.97636]
[1778257068766,25.38,79981.84,0.01,-0.28044,0.00019,22.97636]
[1778257069312,25.38,79992.93,0.01,-0.27828,0.00019,22.89345]
[1778257070228,25.38,79992.93,0.01,-0.27828,0.00019,22.89345]
[1778257070237,25.38,79992.93,0.01,-0.27828,0.00019,22.89345]
[1778257070748,25.38,79997.79,0.01,-0.27733,0.00019,22.85663]
[1778257071593,25.38,79997.79,0.01,-0.27733,0.00019,22.85663]
[1778257071629,25.38,79997.79,0.01,-0.27733,0.00019,22.85663]
[1778257072458,25.38,79997.79,0.01,-0.27732,0.00019,22.85634]
[1778257072508,25.38,79997.79,0.01,-0.27732,0.00019,22.85634]
[1778257073088,25.38,79994.42,0.01,-0.27797,0.00019,22.88139]
[1778257073107,25.38,79994.42,0.01,-0.27797,0.00019,22.88139]
[1778257073157,25.38,79999.83,0.01,-0.27691,0.00019,22.84048]
[1778257078570,25.37,80000.09,0.01,-0.27684,0.00019,22.8376]
[1778257078584,25.37,80000.09,0.01,-0.27684,0.00019,22.8376]
[1778257078591,25.37,80000.09,0.01,-0.27684,0.00019,22.8376]
[1778257078661,25.37,80001.77,0.01,-0.27651,0.00019,22.82455]
[1778257078798,25.37,80001.77,0.01,-0.27651,0.00019,22.82455]
[1778257084147,25.37,79998.78,0.01,-0.27706,0.00019,22.8461]
[1778257087107,25.37,79997.7,0.01,-0.27726,0.00019,22.85385]
[1778257087417,25.37,79994.05,0.01,-0.27796,0.00019,22.88107]
[1778257088463,25.37,79994.05,0.01,-0.27796,0.00019,22.88107]
[1778257088478,25.37,79994.05,0.01,-0.27796,0.00019,22.88107]
[1778257088497,25.36,79988.54,0.01,-0.27902,0.00019,22.92194]
[1778257093523,25.36,79982.67,0.01,-0.28014,0.00019,22.96501]
[1778257096134,25.36,79972.77,0.01,-0.28207,0.0002,23.03808]
[1778257096243,25.36,79972.77,0.01,-0.28207,0.0002,23.03808]
[1778257096553,25.36,79972.77,0.01,-0.28207,0.0002,23.03808]
[1778257096632,25.36,79972.77,0.01,-0.28207,0.0002,23.03808]
[1778257096587,25.36,79970.14,0.01,-0.28257,0.0002,23.05727]
[1778257099067,25.36,79963.85,0.01,-0.2838,0.0002,23.10332]
[1778257099082,25.36,79963.85,0.01,-0.2838,0.0002,23.10332]
[1778257099252,25.36,79963.85,0.01,-0.2838,0.0002,23.10332]
[1778257104288,25.36,79965.99,0.01,-0.28336,0.0002,23.08669]
[1778257106915,25.35,79966.79,0.01,-0.28319,0.0002,23.08042]
[1778257106959,25.35,79966.79,0.01,-0.28319,0.0002,23.08042]
[1778257112345,25.35,79966.73,0.01,-0.28315,0.0002,23.07575]
[1778257117379,25.35,79964.81,0.01,-0.2835,0.0002,23.08895]
[1778257122414,25.34,79964.7,0.01,-0.2835,0.0002,23.08886]
[1778257127449,25.34,79962.6,0.01,-0.28389,0.0002,23.10339]
[1778257132486,25.34,79960.63,0.01,-0.28424,0.0002,23.11672]
[1778257137519,25.33,79960.88,0.01,-0.28417,0.0002,23.11412]
[1778257142694,25.33,79961.07,0.01,-0.28411,0.0002,23.11182]
[1778257144139,25.33,79960.75,0.01,-0.28417,0.0002,23.11381]
[1778257144819,25.33,79960.87,0.01,-0.28414,0.0002,23.11274]
[1778257146458,25.33,79961.3,0.01,-0.28405,0.0002,23.1094]
[1778257148188,25.33,79961.33,0.01,-0.28404,0.0002,23.10882]
[1778257148597,25.33,79961.12,0.01,-0.28407,0.0002,23.11019]
[1778257153632,25.32,79960.43,0.01,-0.28418,0.0002,23.11437]
[1778257158666,25.32,79960.2,0.01,-0.28421,0.0002,23.11516]
[1778257163701,25.32,79960.6,0.01,-0.2841,0.0002,23.11132]
[1778257166883,25.32,79960.34,0.01,-0.28414,0.0002,23.11267]
[1778257167730,25.31,79960.24,0.01,-0.28416,0.0002,23.11321]
[1778257169178,25.31,79957.27,0.01,-0.28474,0.0002,23.13497]
[1778257169210,25.31,79957.27,0.01,-0.28474,0.0002,23.13497]
[1778257169743,25.31,79954.58,0.01,-0.28527,0.0002,23.15461]
[1778257169878,25.31,79954.58,0.01,-0.28527,0.0002,23.15461]
[1778257169946,25.31,79954.58,0.01,-0.28527,0.0002,23.15461]
[1778257170754,25.31,79954.99,0.01,-0.28518,0.0002,23.15151]
[1778257172364,25.31,79955.23,0.01,-0.28511,0.0002,23.14569]
[1778257172420,25.31,79955.23,0.01,-0.28511,0.0002,23.14569]
[1778257172764,25.31,79955.62,0.01,-0.28503,0.0002,23.14274]
[1778257174478,25.31,79955.93,0.01,-0.28497,0.0002,23.14038]
[1778257174509,25.31,79955.93,0.01,-0.28497,0.0002,23.14038]
[1778257174520,25.31,79955.93,0.01,-0.28497,0.0002,23.14038]
[1778257174779,25.31,79956.12,0.01,-0.28493,0.0002,23.1389]
[1778257175937,25.31,79952.25,0.01,-0.28569,0.0002,23.16715]
[1778257176789,25.31,79949.84,0.01,-0.28616,0.0002,23.18464]
[1778257181827,25.31,79942.59,0.01,-0.28757,0.0002,23.23651]
[1778257186863,25.31,79944.61,0.01,-0.28715,0.0002,23.22112]
[1778257191899,25.3,79947.55,0.01,-0.28655,0.0002,23.19915]
[1778257196932,25.3,79948.66,0.01,-0.28632,0.0002,23.19052]
[1778257201294,25.3,79949.35,0.01,-0.28617,0.0002,23.18513]
[1778257201325,25.3,79949.35,0.01,-0.28617,0.0002,23.18513]
[1778257201714,25.3,79949.35,0.01,-0.28617,0.0002,23.18513]
[1778257201792,25.3,79948.33,0.01,-0.28637,0.0002,23.19245]
[1778257202479,25.3,79948.33,0.01,-0.28637,0.0002,23.19245]
[1778257202493,25.3,79962.34,0.01,-0.28361,0.0002,23.08959]
[1778257203323,25.3,79962.34,0.01,-0.28361,0.0002,23.08959]
[1778257203367,25.3,79962.34,0.01,-0.28361,0.0002,23.08959]
[1778257203373,25.3,79962.34,0.01,-0.28361,0.0002,23.08959]
[1778257204011,25.3,79963.07,0.01,-0.28346,0.0002,23.08407]
[1778257204049,25.3,79963.07,0.01,-0.28346,0.0002,23.08407]
[1778257204836,25.3,79962.67,0.01,-0.28354,0.0002,23.08698]
[1778257205488,25.3,79962.67,0.01,-0.28354,0.0002,23.08698]
[1778257205560,25.3,79960.38,0.01,-0.28399,0.0002,23.10373]
[1778257208017,25.3,79955.54,0.01,-0.28493,0.0002,23.13905]
[1778257208038,25.3,79955.54,0.01,-0.28493,0.0002,23.13905]
[1778257208044,25.3,79955.54,0.01,-0.28493,0.0002,23.13905]
[1778257208120,25.3,79955.54,0.01,-0.28493,0.0002,23.13905]
[1778257208136,25.3,79958.69,0.01,-0.28431,0.0002,23.11576]
[1778257209024,25.3,79958.69,0.01,-0.28431,0.0002,23.11576]
[1778257209036,25.3,79958.69,0.01,-0.28431,0.0002,23.11576]
[1778257209049,25.3,79958.69,0.01,-0.28431,0.0002,23.11576]
[1778257209797,25.3,79966.31,0.01,-0.28281,0.0002,23.05926]
[1778257211346,25.3,79965.91,0.01,-0.28288,0.0002,23.06214]
[1778257212040,25.3,79965.91,0.01,-0.28288,0.0002,23.06205]
[1778257213277,25.3,79965.91,0.01,-0.28288,0.0002,23.06205]
[1778257213285,25.3,79965.91,0.01,-0.28288,0.0002,23.06205]
[1778257213316,25.3,79965.91,0.01,-0.28288,0.0002,23.06205]
[1778257213452,25.3,79966.91,0.01,-0.28268,0.0002,23.05457]
[1778257215813,25.3,79975.63,0.01,-0.28097,0.0002,22.98965]
[1778257221103,25.29,79971.43,0.01,-0.28178,0.0002,23.02046]
[1778257226139,25.29,79969.42,0.01,-0.28216,0.0002,23.0348]
[1778257227566,25.29,79969.42,0.01,-0.28216,0.0002,23.0348]
[1778257227671,25.29,79969.42,0.01,-0.28216,0.0002,23.0348]
[1778257227739,25.29,79969.42,0.01,-0.28216,0.0002,23.0348]
[1778257227770,25.29,79966.24,0.01,-0.28278,0.0002,23.05814]
[1778257228548,25.29,79966.24,0.01,-0.28278,0.0002,23.05814]
[1778257228592,25.29,79951.9,0.01,-0.2856,0.0002,23.16365]
[1778257230122,25.29,79951.9,0.01,-0.2856,0.0002,23.16363]
[1778257230360,25.29,79951.9,0.01,-0.2856,0.0002,23.16363]
[1778257230401,25.29,79951.9,0.01,-0.2856,0.0002,23.16363]
[1778257230699,25.29,79946.61,0.01,-0.28663,0.0002,23.20199]
[1778257232099,25.29,79947.54,0.01,-0.28643,0.0002,23.19125]
[1778257232125,25.29,79947.54,0.01,-0.28643,0.0002,23.19125]
[1778257232200,25.29,79947.54,0.01,-0.28642,0.0002,23.19118]
[1778257237215,25.29,79947.78,0.01,-0.28637,0.0002,23.18912]
[1778257242253,25.29,79947.41,0.01,-0.28643,0.0002,23.19143]
[1778257244796,25.29,79947.99,0.01,-0.28632,0.0002,23.18711]
[1778257244821,25.29,79947.99,0.01,-0.28632,0.0002,23.18711]
[1778257244857,25.29,79949.58,0.01,-0.286,0.0002,23.17533]
[1778257246056,25.29,79947.89,0.01,-0.28633,0.0002,23.18767]
[1778257246070,25.29,79947.89,0.01,-0.28633,0.0002,23.18767]
[1778257246639,25.29,79947.89,0.01,-0.28633,0.0002,23.18767]
[1778257246781,25.29,79942.3,0.01,-0.28743,0.0002,23.22824]
[1778257248491,25.29,79942.3,0.01,-0.28743,0.0002,23.22824]
[1778257248573,25.29,79943.21,0.01,-0.28725,0.0002,23.22148]
[1778257249081,25.29,79943.21,0.01,-0.28725,0.0002,23.22148]
[1778257249301,25.28,79943.21,0.01,-0.28724,0.0002,23.22135]
[1778257250323,25.28,79943.21,0.01,-0.28724,0.0002,23.22135]
[1778257250753,25.28,79944.86,0.01,-0.28691,0.0002,23.20907]
[1778257256119,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257256124,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257256127,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257256141,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257256351,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257257677,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257257731,25.28,79947.01,0.01,-0.28648,0.0002,23.193]
[1778257257778,25.28,79951.98,0.01,-0.28549,0.0002,23.15645]
[1778257260369,25.28,79952.24,0.01,-0.28544,0.0002,23.15445]
[1778257260413,25.28,79952.24,0.01,-0.28544,0.0002,23.15445]
[1778257260470,25.28,79952.03,0.01,-0.28547,0.0002,23.1559]
[1778257262654,25.28,79952.03,0.01,-0.28547,0.0002,23.1558]
[1778257262685,25.28,79952.03,0.01,-0.28547,0.0002,23.1558]
[1778257262756,25.28,79951.89,0.01,-0.28549,0.0002,23.15662]
[1778257269442,25.28,79953.42,0.01,-0.28518,0.0002,23.14476]
[1778257273408,25.28,79953.93,0.01,-0.28507,0.0002,23.14069]
[1778257273448,25.28,79953.93,0.01,-0.28507,0.0002,23.14069]
[1778257273458,25.28,79953.93,0.01,-0.28507,0.0002,23.14069]
[1778257273517,25.28,79953.93,0.01,-0.28507,0.0002,23.14069]
[1778257273555,25.28,79953.93,0.01,-0.28507,0.0002,23.14069]
[1778257273816,25.28,79950.1,0.01,-0.28582,0.0002,23.16864]
[1778257275119,25.28,79950.1,0.01,-0.28582,0.0002,23.16853]
[1778257275123,25.28,79950.1,0.01,-0.28582,0.0002,23.16853]
[1778257275484,25.28,79938.6,0.01,-0.28809,0.0002,23.25231]
[1778257276531,25.28,79938.6,0.01,-0.28809,0.0002,23.25231]
[1778257277155,25.28,79932.95,0.01,-0.28921,0.0002,23.2931]
[1778257278087,25.27,79932.95,0.01,-0.28921,0.0002,23.29301]
[1778257279176,25.27,79932.95,0.01,-0.2892,0.0002,23.29293]
[1778257279512,25.27,79932.78,0.01,-0.28923,0.0002,23.29406]
[1778257284547,25.27,79935.76,0.01,-0.28863,0.0002,23.27204]
[1778257289582,25.27,79936.08,0.01,-0.28856,0.0002,23.26945]
[1778257294617,25.27,79937.63,0.01,-0.28822,0.0002,23.25398]
[1778257298745,25.27,79938.8,0.01,-0.28799,0.0002,23.24536]
[1778257298756,25.27,79938.8,0.01,-0.28799,0.0002,23.24536]
[1778257298759,25.27,79938.8,0.01,-0.28799,0.0002,23.24536]
[1778257298776,25.27,79938.8,0.01,-0.28799,0.0002,23.24536]
[1778257298843,25.27,79940.16,0.01,-0.28771,0.0002,23.2354]
[1778257301670,25.27,79950.02,0.01,-0.28575,0.0002,23.16309]
[1778257306702,25.27,79951.61,0.01,-0.28542,0.0002,23.15072]
[1778257307750,25.27,79951.61,0.01,-0.28542,0.0002,23.15072]
[1778257307755,25.27,79951.61,0.01,-0.28542,0.0002,23.15072]
[1778257307757,25.27,79951.61,0.01,-0.28542,0.0002,23.15072]
[1778257307836,25.27,79951.71,0.01,-0.2854,0.0002,23.14984]
[1778257308740,25.27,79951.71,0.01,-0.2854,0.0002,23.14984]
[1778257313890,25.26,79956.39,0.01,-0.28446,0.0002,23.11495]
[1778257319792,25.26,79958.25,0.01,-0.28407,0.0002,23.10025]
[1778257324840,25.26,79958.58,0.01,-0.28399,0.0002,23.09716]
[1778257327109,25.26,79961.64,0.01,-0.28338,0.0002,23.07432]
[1778257327128,25.26,79961.64,0.01,-0.28338,0.0002,23.07432]
[1778257327850,25.26,79962.71,0.01,-0.28317,0.0002,23.0663]
[1778257328656,25.26,79962.71,0.01,-0.28317,0.0002,23.0663]
[1778257328688,25.26,79962.71,0.01,-0.28317,0.0002,23.0663]
[1778257328858,25.26,79964.0,0.01,-0.28291,0.0002,23.05665]
[1778257329534,25.26,79964.0,0.01,-0.28291,0.0002,23.05665]
[1778257329567,25.26,79964.0,0.01,-0.28291,0.0002,23.05665]
[1778257329865,25.26,79964.99,0.01,-0.28271,0.0002,23.04923]
[1778257330592,25.26,79964.99,0.01,-0.28271,0.0002,23.04923]
[1778257330608,25.26,79964.99,0.01,-0.28271,0.0002,23.04923]
[1778257330871,25.26,79965.24,0.01,-0.28266,0.0002,23.04729]
[1778257333099,25.25,79966.7,0.01,-0.28237,0.0002,23.0363]
[1778257333106,25.25,79966.7,0.01,-0.28237,0.0002,23.0363]
[1778257333121,25.25,79966.7,0.01,-0.28237,0.0002,23.0363]
[1778257333895,25.25,79971.08,0.01,-0.28151,0.0002,23.00358]
[1778257335456,25.25,79975.92,0.01,-0.28055,0.0002,22.96729]
[1778257335729,25.25,79975.92,0.01,-0.28055,0.0002,22.96729]
[1778257338126,25.25,79981.85,0.01,-0.27938,0.0002,22.92241]
[1778257338134,25.25,79981.85,0.01,-0.27938,0.0002,22.92241]
[1778257338151,25.25,79981.85,0.01,-0.27938,0.0002,22.92241]
[1778257338926,25.25,79982.35,0.01,-0.27928,0.0002,22.91854]
[1778257342666,25.25,79986.35,0.01,-0.27849,0.0002,22.88824]
[1778257342954,25.25,79985.34,0.01,-0.27869,0.0002,22.89577]
[1778257343586,25.25,79985.34,0.01,-0.27869,0.0002,22.89577]
[1778257344225,25.25,79985.94,0.01,-0.27857,0.0002,22.8912]
[1778257344703,25.25,79985.94,0.01,-0.27857,0.0002,22.8912]
[1778257344776,25.25,79985.94,0.01,-0.27857,0.0002,22.8912]
[1778257344844,25.25,79983.92,0.01,-0.27896,0.0002,22.90633]
[1778257348196,25.25,79976.73,0.01,-0.28036,0.0002,22.96]
[1778257349606,25.25,79973.41,0.01,-0.28101,0.0002,22.98467]
[1778257349858,25.25,79973.41,0.01,-0.28101,0.0002,22.98467]
[1778257350870,25.25,79969.52,0.01,-0.28177,0.0002,23.01357]
[1778257350949,25.25,79968.79,0.01,-0.28191,0.0002,23.01889]
[1778257352916,25.25,79967.44,0.01,-0.28215,0.0002,23.02494]
[1778257352953,25.25,79968.74,0.01,-0.28189,0.0002,23.01507]
[1778257353927,25.25,79968.74,0.01,-0.28189,0.0002,23.01507]
[1778257354964,25.25,79973.35,0.01,-0.28099,0.0002,22.98074]
[1778257355529,25.25,79965.09,0.01,-0.28261,0.0002,23.04201]
[1778257357010,25.25,79964.58,0.01,-0.2827,0.0002,23.04571]
[1778257357585,25.25,79964.58,0.01,-0.2827,0.0002,23.04571]
[1778257357952,25.25,79964.58,0.01,-0.2827,0.0002,23.04571]
[1778257357974,25.25,79964.61,0.01,-0.28269,0.0002,23.04526]
[1778257358468,25.25,79964.61,0.01,-0.28269,0.0002,23.04526]
[1778257360302,25.25,79964.93,0.01,-0.28263,0.0002,23.0428]
[1778257361110,25.25,79967.64,0.01,-0.28209,0.0002,23.02259]
[1778257361780,25.24,79967.36,0.01,-0.28214,0.0002,23.02442]
[1778257362180,25.24,79967.36,0.01,-0.28214,0.0002,23.02442]
[1778257363132,25.24,79968.59,0.01,-0.2819,0.0002,23.01528]
[1778257363614,25.24,79968.59,0.01,-0.2819,0.0002,23.01528]
[1778257363689,25.24,79969.19,0.01,-0.28178,0.0002,23.01068]
[1778257364796,25.24,79969.19,0.01,-0.28178,0.0002,23.01068]
[1778257366873,25.24,79969.12,0.01,-0.28179,0.0002,23.01096]
[1778257367244,25.24,79970.66,0.01,-0.28148,0.0002,22.99932]
[1778257367808,25.24,79970.66,0.01,-0.28148,0.0002,22.99932]
[1778257367830,25.24,79970.66,0.01,-0.28148,0.0002,22.99932]
[1778257367901,25.24,79969.38,0.01,-0.28173,0.0002,23.00876]
[1778257373165,25.24,79966.78,0.01,-0.28223,0.0002,23.02757]
[1778257376637,25.24,79965.63,0.01,-0.28245,0.0002,23.0359]
[1778257376658,25.24,79965.63,0.01,-0.28245,0.0002,23.0359]
[1778257376668,25.24,79965.63,0.01,-0.28245,0.0002,23.0359]
[1778257382231,25.24,79963.25,0.01,-0.2829,0.0002,23.05307]
[1778257387264,25.24,79962.99,0.01,-0.28294,0.0002,23.05467]
[1778257392299,25.24,79961.7,0.01,-0.28319,0.0002,23.06394]
[1778257395887,25.24,79961.41,0.01,-0.28325,0.0002,23.066]
[1778257395930,25.24,79961.06,0.01,-0.28331,0.0002,23.06849]
[1778257398063,25.24,79958.15,0.01,-0.28388,0.0002,23.08996]
[1778257398628,25.24,79958.15,0.01,-0.28388,0.0002,23.08996]
[1778257399407,25.24,79955.52,0.01,-0.2844,0.0002,23.10931]
[1778257399975,25.24,79955.52,0.01,-0.2844,0.0002,23.10931]
[1778257400355,25.23,79953.34,0.01,-0.28483,0.0002,23.12521]
[1778257404580,25.23,79948.18,0.01,-0.28584,0.0002,23.16284]
[1778257404615,25.23,79948.18,0.01,-0.28584,0.0002,23.16284]
[1778257404954,25.23,79943.18,0.01,-0.28683,0.0002,23.19959]
[1778257407104,25.23,79940.55,0.01,-0.28736,0.0002,23.21883]
[1778257407663,25.23,79935.23,0.01,-0.28841,0.0002,23.25755]
[1778257413448,25.23,79927.89,0.01,-0.28984,0.0002,23.30655]
[1778257418888,25.23,79929.49,0.01,-0.28952,0.0002,23.29475]
[1778257420426,25.23,79929.65,0.01,-0.28948,0.0002,23.29343]
[1778257421505,25.23,79929.65,0.01,-0.28948,0.0002,23.29338]
[1778257422461,25.23,79929.65,0.01,-0.28948,0.0002,23.29338]
[1778257422512,25.23,79929.78,0.01,-0.28946,0.0002,23.29239]
[1778257424489,25.23,79930.0,0.01,-0.28941,0.0002,23.29075]
[1778257424769,25.23,79930.43,0.01,-0.28932,0.0002,23.28759]
[1778257430569,25.23,79929.86,0.01,-0.28942,0.0002,23.2912]
[1778257435603,25.23,79935.16,0.01,-0.28836,0.0002,23.25241]
[1778257440808,25.23,79934.75,0.01,-0.28843,0.0002,23.25514]
[1778257440846,25.23,79934.75,0.01,-0.28843,0.0002,23.25514]
[1778257440993,25.23,79934.5,0.01,-0.28848,0.0002,23.25683]
[1778257444969,25.23,79939.83,0.01,-0.28742,0.0002,23.21794]
[1778257445069,25.23,79941.6,0.01,-0.28706,0.0002,23.20485]
[1778257450435,25.22,79946.19,0.01,-0.28615,0.0002,23.17094]
[1778257452003,25.22,79948.24,0.01,-0.28574,0.0002,23.15585]
[1778257452828,25.22,79946.93,0.01,-0.286,0.0002,23.1654]
[1778257458360,25.22,79945.49,0.01,-0.28627,0.0002,23.17552]
[1778257463593,25.22,79943.47,0.01,-0.28666,0.0002,23.18997]
[1778257468836,25.22,79950.03,0.01,-0.28535,0.0002,23.14146]
[1778257472576,25.22,79955.49,0.01,-0.28424,0.0002,23.09714]
[1778257472586,25.22,79955.49,0.01,-0.28424,0.0002,23.09714]
[1778257472864,25.22,79955.49,0.01,-0.28424,0.0002,23.09714]
[1778257477898,25.22,79959.11,0.01,-0.28352,0.0002,23.07007]
[1778257482934,25.22,79958.96,0.01,-0.28355,0.0002,23.07094]
[1778257485158,25.22,79959.61,0.01,-0.28342,0.0002,23.06609]
[1778257485163,25.22,79959.61,0.01,-0.28342,0.0002,23.06609]
[1778257485179,25.22,79959.61,0.01,-0.28342,0.0002,23.06609]
[1778257485197,25.22,79959.61,0.01,-0.28342,0.0002,23.06609]
[1778257485957,25.22,79964.61,0.01,-0.28243,0.0002,23.02892]
[1778257487982,25.22,79969.84,0.01,-0.2814,0.0002,22.98993]
[1778257488058,25.22,79971.09,0.01,-0.28115,0.0002,22.98057]
[1778257492220,25.22,79971.55,0.01,-0.28106,0.0002,22.97699]
[1778257492251,25.22,79971.55,0.01,-0.28106,0.0002,22.97699]
[1778257493010,25.22,79971.79,0.01,-0.28101,0.0002,22.97515]
[1778257498040,25.22,79972.77,0.01,-0.28082,0.0002,22.96799]
[1778257502277,25.22,79970.99,0.01,-0.28118,0.0002,22.98139]
[1778257502295,25.22,79970.99,0.01,-0.28118,0.0002,22.98139]
[1778257503077,25.22,79970.94,0.01,-0.28119,0.0002,22.98179]
[1778257508113,25.22,79970.69,0.01,-0.28123,0.0002,22.98348]
[1778257513146,25.22,79968.84,0.01,-0.28159,0.0002,22.9971]
[1778257516689,25.22,79968.2,0.01,-0.28171,0.0002,23.00178]
[1778257516714,25.22,79968.2,0.01,-0.28171,0.0002,23.00178]
[1778257516781,25.22,79966.48,0.01,-0.28205,0.0002,23.01454]
[1778257522981,25.22,79964.93,0.01,-0.28235,0.0002,23.02606]
[1778257523011,25.22,79964.93,0.01,-0.28235,0.0002,23.02606]
[1778257523061,25.22,79964.93,0.01,-0.28235,0.0002,23.02606]
[1778257523102,25.22,79964.93,0.01,-0.28235,0.0002,23.02606]
[1778257523128,25.21,79969.03,0.01,-0.28154,0.0002,22.99536]
[1778257523173,25.21,79969.03,0.01,-0.28154,0.0002,22.99536]
[1778257523186,25.21,79969.03,0.01,-0.28154,0.0002,22.99536]
[1778257524136,25.21,79969.03,0.01,-0.28154,0.0002,22.99536]
[1778257524171,25.21,79972.86,0.01,-0.28079,0.0002,22.96678]
[1778257524875,25.21,79972.86,0.01,-0.28079,0.0002,22.96678]
[1778257525618,25.21,79978.15,0.01,-0.27975,0.0002,22.92699]
[1778257525642,25.21,79978.15,0.01,-0.27975,0.0002,22.92699]
[1778257525981,25.21,79976.79,0.01,-0.28001,0.0002,22.93713]
[1778257528155,25.21,79976.67,0.01,-0.28004,0.0002,22.93792]
[1778257528330,25.21,79982.92,0.01,-0.27881,0.0002,22.89098]
[1778257528436,25.21,79982.92,0.01,-0.27881,0.0002,22.89098]
[1778257528465,25.21,79982.92,0.01,-0.27881,0.0002,22.89098]
[1778257528653,25.21,79982.92,0.01,-0.27881,0.0002,22.89098]
[1778257528693,25.21,79986.94,0.01,-0.27802,0.0002,22.86047]
[1778257529635,25.21,79997.7,0.01,-0.27592,0.00019,22.7788]
[1778257530428,25.21,79997.7,0.01,-0.27592,0.00019,22.7788]
[1778257530434,25.21,79997.7,0.01,-0.27592,0.00019,22.7788]
[1778257530529,25.21,80003.09,0.01,-0.27487,0.00019,22.73754]
[1778257531318,25.21,80003.09,0.01,-0.27487,0.00019,22.73754]
[1778257531327,25.21,80003.09,0.01,-0.27487,0.00019,22.73754]
[1778257531329,25.21,80003.09,0.01,-0.27487,0.00019,22.73754]
[1778257531854,25.21,80003.41,0.01,-0.27478,0.00019,22.73096]
[1778257532179,25.21,80003.41,0.01,-0.27478,0.00019,22.73096]
[1778257532199,25.21,80003.41,0.01,-0.27478,0.00019,22.73096]
[1778257533169,25.21,80003.41,0.01,-0.27478,0.00019,22.73096]
[1778257533061,25.21,80006.96,0.01,-0.27408,0.00019,22.70362]
[1778257533386,25.21,80006.96,0.01,-0.27408,0.00019,22.70362]
[1778257533597,25.21,80006.96,0.01,-0.27408,0.00019,22.70362]
[1778257533685,25.21,80006.96,0.01,-0.27408,0.00019,22.70362]
[1778257533845,25.21,80025.2,0.01,-0.27055,0.00019,22.56303]
[1778257534780,25.21,80025.2,0.01,-0.27055,0.00019,22.56303]
[1778257534817,25.21,80025.2,0.01,-0.27055,0.00019,22.56303]
[1778257534885,25.21,80037.28,0.01,-0.26823,0.00019,22.46885]
[1778257536164,25.21,80039.97,0.01,-0.2677,0.00019,22.44745]
[1778257537408,25.21,80039.14,0.01,-0.26786,0.00019,22.4538]
[1778257537663,25.21,80038.59,0.01,-0.26796,0.00019,22.45809]
[1778257542375,25.21,80039.49,0.01,-0.26778,0.00019,22.45048]
[1778257543304,25.2,80036.9,0.01,-0.26827,0.00019,22.47042]
[1778257543345,25.2,80036.9,0.01,-0.26827,0.00019,22.47042]
[1778257543598,25.2,80036.9,0.01,-0.26827,0.00019,22.47042]
[1778257543805,25.2,80031.37,0.01,-0.26933,0.00019,22.51349]
[1778257546013,25.2,80031.37,0.01,-0.26933,0.00019,22.51344]
[1778257546092,25.2,80031.37,0.01,-0.26933,0.00019,22.51344]
[1778257546114,25.2,80025.68,0.01,-0.27042,0.00019,22.55737]
[1778257548320,25.2,80026.87,0.01,-0.27018,0.00019,22.54801]
[1778257549121,25.2,80027.01,0.01,-0.27015,0.00019,22.54665]
[1778257552699,25.2,80023.89,0.01,-0.27074,0.00019,22.57053]
[1778257552870,25.2,80023.89,0.01,-0.27074,0.00019,22.57053]
[1778257552876,25.2,80023.89,0.01,-0.27074,0.00019,22.57053]
[1778257553081,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257553292,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257553477,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257553696,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257553727,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257553877,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257553901,25.2,80025.58,0.01,-0.27041,0.00019,22.55726]
[1778257554099,25.2,80010.36,0.01,-0.27335,0.00019,22.67449]
[1778257555443,25.2,80001.32,0.01,-0.2751,0.00019,22.7436]
[1778257558066,25.2,79996.03,0.01,-0.27613,0.00019,22.78367]
[1778257559469,25.2,79984.5,0.01,-0.27837,0.0002,22.87088]
[1778257561383,25.2,79981.21,0.01,-0.27901,0.0002,22.8955]
[1778257561459,25.2,79981.21,0.01,-0.27901,0.0002,22.8955]
[1778257561471,25.2,79981.21,0.01,-0.27901,0.0002,22.8955]
[1778257561560,25.2,79981.57,0.01,-0.27894,0.0002,22.89272]
[1778257563097,25.2,79981.57,0.01,-0.27894,0.0002,22.89272]
[1778257563158,25.2,79981.57,0.01,-0.27894,0.0002,22.89272]
[1778257563113,25.2,79980.63,0.01,-0.27912,0.0002,22.89959]
[1778257568542,25.2,79978.37,0.01,-0.27955,0.0002,22.91607]
[1778257569650,25.2,79978.37,0.01,-0.27955,0.0002,22.91607]
[1778257569753,25.2,79978.37,0.01,-0.27955,0.0002,22.91607]
[1778257569823,25.2,79978.39,0.01,-0.27954,0.0002,22.91578]
[1778257574903,25.19,79970.24,0.01,-0.28112,0.0002,22.97619]
[1778257580627,25.19,79968.93,0.01,-0.28137,0.0002,22.98556]
[1778257581733,25.19,79968.93,0.01,-0.28137,0.0002,22.98556]
[1778257581822,25.19,79968.93,0.01,-0.28137,0.0002,22.98556]
[1778257581863,25.19,79968.93,0.01,-0.28137,0.0002,22.98556]
[1778257582212,25.19,79973.79,0.01,-0.28041,0.0002,22.94912]
[1778257582254,25.19,79973.79,0.01,-0.28041,0.0002,22.94912]
[1778257582907,25.19,79979.22,0.01,-0.27935,0.0002,22.90837]
[1778257583447,25.19,79979.22,0.01,-0.27935,0.0002,22.90837]
[1778257584172,25.19,79979.22,0.01,-0.27935,0.0002,22.90837]
[1778257584209,25.19,79984.1,0.01,-0.27839,0.0002,22.87123]
[1778257589306,25.19,79985.72,0.01,-0.27805,0.0002,22.85846]
[1778257594314,25.19,79989.71,0.01,-0.27723,0.0002,22.82353]
[1778257594450,25.19,79989.71,0.01,-0.27723,0.0002,22.82353]
[1778257594724,25.19,79989.93,0.01,-0.27719,0.0002,22.82172]
[1778257598704,25.18,79992.03,0.01,-0.27677,0.0002,22.80539]
[1778257598746,25.18,79992.03,0.01,-0.27677,0.0002,22.80539]
[1778257599054,25.18,79995.57,0.01,-0.27607,0.00019,22.77825]
[1778257602190,25.18,79996.89,0.01,-0.27581,0.00019,22.7681]
[1778257602256,25.18,79998.16,0.01,-0.27556,0.00019,22.75824]
[1778257602780,25.18,79998.16,0.01,-0.27556,0.00019,22.75824]
[1778257603622,25.18,79998.16,0.01,-0.27556,0.00019,22.75824]
[1778257603659,25.18,79998.16,0.01,-0.27556,0.00019,22.75824]
[1778257603788,25.18,79998.13,0.01,-0.27556,0.00019,22.75837]
[1778257606109,25.18,79998.65,0.01,-0.27546,0.00019,22.7543]
[1778257606152,25.18,80009.54,0.01,-0.27334,0.00019,22.67081]
[1778257607749,25.18,80009.54,0.01,-0.27334,0.00019,22.67081]
[1778257608626,25.18,80011.84,0.01,-0.27289,0.00019,22.65311]
[1778257610029,25.18,80012.93,0.01,-0.27268,0.00019,22.64454]
[1778257610108,25.18,80012.93,0.01,-0.27268,0.00019,22.64454]
[1778257610613,25.18,80013.39,0.01,-0.27258,0.00019,22.64065]
[1778257610710,25.18,80013.39,0.01,-0.27258,0.00019,22.64065]
[1778257610836,25.18,80013.39,0.01,-0.27258,0.00019,22.64065]
[1778257613852,25.18,80017.02,0.01,-0.27187,0.00019,22.61232]
[1778257613911,25.18,80017.02,0.01,-0.27187,0.00019,22.61232]
[1778257614012,25.18,80018.17,0.01,-0.27164,0.00019,22.60311]
[1778257617053,25.18,80018.65,0.01,-0.27154,0.00019,22.59929]
[1778257619003,25.18,80017.34,0.01,-0.27179,0.00019,22.60917]
[1778257619025,25.18,80011.71,0.01,-0.27288,0.00019,22.65244]
[1778257624935,25.18,80012.81,0.01,-0.27265,0.00019,22.6436]
[1778257629745,25.17,80019.04,0.01,-0.27144,0.00019,22.59529]
[1778257629811,25.17,80019.04,0.01,-0.27144,0.00019,22.59529]
[1778257630448,25.17,80012.89,0.01,-0.27263,0.00019,22.6427]
[1778257630549,25.17,80012.89,0.01,-0.27263,0.00019,22.6427]
[1778257630869,25.17,80012.89,0.01,-0.27263,0.00019,22.6427]
[1778257631046,25.17,80012.89,0.01,-0.27263,0.00019,22.6427]
[1778257631090,25.17,79998.87,0.01,-0.27535,0.00019,22.75004]
[1778257633273,25.17,79996.8,0.01,-0.27575,0.00019,22.76565]
[1778257633315,25.17,79996.8,0.01,-0.27575,0.00019,22.76565]
[1778257633388,25.17,79996.8,0.01,-0.27575,0.00019,22.76565]
[1778257633396,25.17,79996.8,0.01,-0.27575,0.00019,22.76565]
[1778257633399,25.17,79996.8,0.01,-0.27575,0.00019,22.76565]
[1778257634817,25.17,79996.39,0.01,-0.27583,0.00019,22.76861]
[1778257634867,25.17,79996.39,0.01,-0.27583,0.00019,22.76861]
[1778257635386,25.17,79993.52,0.01,-0.27638,0.0002,22.79029]
[1778257636013,25.17,79992.13,0.01,-0.27664,0.0002,22.80048]
[1778257637425,25.17,79992.13,0.01,-0.27664,0.0002,22.8003]
[1778257638028,25.17,79991.52,0.01,-0.27675,0.0002,22.80476]
[1778257640088,25.17,79991.68,0.01,-0.27672,0.0002,22.80337]
[1778257641485,25.17,79990.76,0.01,-0.27689,0.0002,22.81003]
[1778257641499,25.17,79990.76,0.01,-0.27689,0.0002,22.81003]
[1778257641504,25.17,79990.76,0.01,-0.27689,0.0002,22.81003]
[1778257641509,25.17,79990.76,0.01,-0.27689,0.0002,22.81003]
[1778257642198,25.17,79990.76,0.01,-0.27689,0.0002,22.81003]
[1778257643560,25.17,79988.76,0.01,-0.27727,0.0002,22.82488]
[1778257644070,25.17,79988.58,0.01,-0.2773,0.0002,22.82609]
[1778257649104,25.16,79984.98,0.01,-0.27799,0.0002,22.85258]
[1778257649695,25.16,79984.98,0.01,-0.27799,0.0002,22.85258]
[1778257650112,25.16,79983.1,0.01,-0.27835,0.0002,22.86664]
[1778257650443,25.16,79983.1,0.01,-0.27835,0.0002,22.86664]
[1778257651726,25.16,79982.34,0.01,-0.27847,0.0002,22.86823]
[1778257652126,25.16,79980.11,0.01,-0.27891,0.0002,22.8849]
[1778257657160,25.16,79975.13,0.01,-0.27986,0.0002,22.92154]
[1778257662195,25.16,79971.96,0.01,-0.28046,0.0002,22.94451]
[1778257666144,25.16,79970.82,0.01,-0.28068,0.0002,22.95258]
[1778257666198,25.16,79970.82,0.01,-0.28068,0.0002,22.95258]
[1778257666245,25.16,79967.94,0.01,-0.28124,0.0002,22.97399]
[1778257666994,25.16,79967.94,0.01,-0.28124,0.0002,22.97399]
[1778257667025,25.16,79967.94,0.01,-0.28124,0.0002,22.97399]
[1778257667230,25.15,79967.94,0.01,-0.28123,0.0002,22.97383]
[1778257672265,25.15,79967.94,0.01,-0.28121,0.0002,22.97296]
[1778257674324,25.15,79967.41,0.01,-0.28131,0.0002,22.97657]
[1778257674372,25.15,79967.41,0.01,-0.28131,0.0002,22.97657]
[1778257675288,25.15,79967.28,0.01,-0.28133,0.0002,22.97737]
[1778257680322,25.15,79966.0,0.01,-0.28156,0.0002,22.98602]
[1778257685357,25.14,79967.53,0.01,-0.28123,0.0002,22.97367]
[1778257691104,25.14,79965.33,0.01,-0.28164,0.0002,22.98905]
[1778257691874,25.14,79965.33,0.01,-0.28164,0.0002,22.98905]
[1778257693176,25.14,79963.73,0.01,-0.28196,0.0002,23.001]
[1778257693723,25.14,79962.3,0.01,-0.28223,0.0002,23.01141]
[1778257696390,25.14,79959.41,0.01,-0.2828,0.0002,23.03273]
[1778257696425,25.14,79959.41,0.01,-0.2828,0.0002,23.03273]
[1778257696549,25.14,79959.41,0.01,-0.2828,0.0002,23.03273]
[1778257696615,25.14,79959.41,0.01,-0.2828,0.0002,23.03273]
[1778257696710,25.14,79955.46,0.01,-0.28358,0.0002,23.06207]
[1778257697989,25.14,79955.46,0.01,-0.28358,0.0002,23.06207]
[1778257698027,25.14,79955.46,0.01,-0.28358,0.0002,23.06207]
[1778257698322,25.14,79955.46,0.01,-0.28358,0.0002,23.06207]
[1778257698359,25.14,79950.26,0.01,-0.28461,0.0002,23.10052]
[1778257699639,25.14,79948.34,0.01,-0.28499,0.0002,23.11471]
[1778257699653,25.14,79948.34,0.01,-0.28499,0.0002,23.11471]
[1778257699823,25.14,79948.34,0.01,-0.28499,0.0002,23.11471]
[1778257699898,25.14,79948.34,0.01,-0.28499,0.0002,23.11471]
[1778257705828,25.14,79953.68,0.01,-0.28392,0.0002,23.07475]
[1778257710364,25.14,79953.18,0.01,-0.28401,0.0002,23.07816]
[1778257710447,25.14,79953.18,0.01,-0.28401,0.0002,23.07816]
[1778257711960,25.14,79953.27,0.01,-0.28396,0.0002,23.07346]
[1778257712016,25.14,79953.27,0.01,-0.28396,0.0002,23.07346]
[1778257714193,25.14,79953.73,0.01,-0.28387,0.0002,23.06994]
[1778257714231,25.14,79953.73,0.01,-0.28387,0.0002,23.06994]
[1778257719598,25.13,79954.37,0.01,-0.28373,0.0002,23.06488]
[1778257724634,25.13,79955.26,0.01,-0.28355,0.0002,23.05807]
[1778257729670,25.13,79955.97,0.01,-0.28341,0.0002,23.05265]
[1778257731094,25.13,79955.97,0.01,-0.28341,0.0002,23.05265]
[1778257731122,25.13,79955.97,0.01,-0.28341,0.0002,23.05265]
[1778257731878,25.13,79957.59,0.01,-0.28309,0.0002,23.04054]
[1778257731929,25.13,79957.59,0.01,-0.28309,0.0002,23.04054]
[1778257737724,25.13,79952.91,0.01,-0.28401,0.0002,23.07504]
[1778257742761,25.13,79956.12,0.01,-0.28336,0.0002,23.05096]
[1778257744163,25.13,79956.12,0.01,-0.28336,0.0002,23.05096]
[1778257744214,25.13,79956.12,0.01,-0.28336,0.0002,23.05096]
[1778257744719,25.13,79956.04,0.01,-0.28338,0.0002,23.05152]
[1778257744747,25.13,79956.04,0.01,-0.28338,0.0002,23.05152]
[1778257749277,25.13,79956.41,0.01,-0.2833,0.0002,23.04858]
[1778257749324,25.13,79956.41,0.01,-0.2833,0.0002,23.04858]
[1778257754843,25.13,79959.25,0.01,-0.28273,0.0002,23.02721]
[1778257759878,25.13,79960.07,0.01,-0.28257,0.0002,23.02096]
[1778257761853,25.13,79959.82,0.01,-0.28262,0.0002,23.0228]
[1778257761899,25.13,79959.82,0.01,-0.28262,0.0002,23.0228]
[1778257768278,25.13,79955.04,0.01,-0.28356,0.0002,23.05813]
[1778257773287,25.13,79947.45,0.01,-0.28503,0.0002,23.10997]
[1778257774528,25.13,79942.94,0.01,-0.28592,0.0002,23.14304]
[1778257774983,25.13,79942.94,0.01,-0.28592,0.0002,23.14304]
[1778257780724,25.12,79942.88,0.01,-0.28592,0.0002,23.14299]
[1778257786061,25.12,79946.3,0.01,-0.28521,0.0002,23.11682]
[1778257788888,25.12,79947.13,0.01,-0.28504,0.0002,23.11057]
[1778257789404,25.12,79945.38,0.01,-0.28539,0.0002,23.12327]
[1778257790361,25.12,79936.58,0.01,-0.28714,0.0002,23.18794]
[1778257795370,25.12,79938.67,0.01,-0.28672,0.0002,23.17263]
[1778257800405,25.12,79939.11,0.01,-0.28663,0.0002,23.16941]
[1778257805446,25.12,79941.75,0.01,-0.28611,0.0002,23.14996]
[1778257810158,25.12,79944.99,0.01,-0.28546,0.0002,23.12595]
[1778257810190,25.12,79944.99,0.01,-0.28546,0.0002,23.12595]
[1778257815268,25.12,79938.49,0.01,-0.28675,0.0002,23.17361]
[1778257820510,25.12,79941.89,0.01,-0.28606,0.0002,23.14835]
[1778257824973,25.12,79939.48,0.01,-0.28654,0.0002,23.16589]
[1778257825135,25.12,79939.48,0.01,-0.28654,0.0002,23.16589]
[1778257825420,25.12,79927.65,0.01,-0.2889,0.0002,23.25236]
[1778257827426,25.12,79919.15,0.01,-0.2906,0.0002,23.31409]
[1778257828287,25.12,79919.15,0.01,-0.2906,0.0002,23.31409]
[1778257828370,25.12,79916.93,0.01,-0.29105,0.0002,23.33017]
[1778257830604,25.12,79914.92,0.01,-0.29145,0.0002,23.34467]
[1778257830616,25.12,79914.92,0.01,-0.29145,0.0002,23.34467]
[1778257831385,25.12,79914.27,0.01,-0.29156,0.0002,23.34537]
[1778257832391,25.12,79901.61,0.01,-0.29411,0.0002,23.43621]
[1778257833814,25.12,79894.77,0.01,-0.29549,0.0002,23.48487]
[1778257834035,25.12,79894.77,0.01,-0.29549,0.0002,23.48487]
[1778257834099,25.12,79894.77,0.01,-0.29549,0.0002,23.48487]
[1778257834357,25.12,79894.77,0.01,-0.29549,0.0002,23.48487]
[1778257834382,25.12,79894.77,0.01,-0.29549,0.0002,23.48487]
[1778257834422,25.12,79894.77,0.01,-0.29549,0.0002,23.48487]
[1778257834449,25.12,79877.35,0.01,-0.29902,0.0002,23.60762]
[1778257834569,25.12,79877.35,0.01,-0.29902,0.0002,23.60762]
[1778257834690,25.12,79877.35,0.01,-0.29902,0.0002,23.60762]
[1778257834706,25.12,79877.35,0.01,-0.29902,0.0002,23.60762]
[1778257835410,25.12,79877.64,0.01,-0.29896,0.0002,23.60559]
[1778257836279,25.12,79877.64,0.01,-0.29896,0.0002,23.60559]
[1778257836314,25.12,79877.64,0.01,-0.29896,0.0002,23.60559]
[1778257836381,25.12,79877.64,0.01,-0.29896,0.0002,23.60559]
[1778257836469,25.12,79857.49,0.01,-0.30307,0.0002,23.74536]
[1778257839167,25.12,79850.67,0.01,-0.30447,0.0002,23.79212]
[1778257839206,25.12,79850.67,0.01,-0.30447,0.0002,23.79212]
[1778257839230,25.12,79850.67,0.01,-0.30447,0.0002,23.79212]
[1778257839441,25.12,79849.41,0.01,-0.30472,0.00021,23.80044]
[1778257842266,25.12,79849.04,0.01,-0.30479,0.00021,23.80289]
[1778257842290,25.12,79849.04,0.01,-0.30479,0.00021,23.80289]
[1778257842462,25.12,79848.61,0.01,-0.30488,0.00021,23.80578]
[1778257847496,25.12,79851.95,0.01,-0.30419,0.0002,23.7828]
[1778257850850,25.11,79845.09,0.01,-0.30559,0.00021,23.82945]
[1778257850857,25.11,79845.09,0.01,-0.30559,0.00021,23.82945]
[1778257851425,25.11,79842.3,0.01,-0.30617,0.00021,23.84836]
[1778257852428,25.11,79850.22,0.01,-0.30454,0.00021,23.79443]
[1778257852726,25.11,79850.22,0.01,-0.30454,0.00021,23.79443]
[1778257852890,25.11,79856.98,0.01,-0.30314,0.0002,23.74748]
[1778257854899,25.11,79863.11,0.01,-0.30188,0.0002,23.70524]
[1778257860410,25.11,79859.39,0.01,-0.30263,0.0002,23.73059]
[1778257860414,25.11,79859.39,0.01,-0.30263,0.0002,23.73059]
[1778257860483,25.11,79859.39,0.01,-0.30263,0.0002,23.73059]
[1778257860535,25.11,79858.03,0.01,-0.30291,0.0002,23.73989]
[1778257860551,25.11,79858.03,0.01,-0.30291,0.0002,23.73989]
[1778257861174,25.11,79855.71,0.01,-0.30338,0.0002,23.75577]
[1778257865770,25.11,79849.84,0.01,-0.30458,0.00021,23.79587]
[1778257865787,25.11,79849.84,0.01,-0.30458,0.00021,23.79587]
[1778257866478,25.11,79849.84,0.01,-0.30458,0.00021,23.79587]
[1778257866218,25.11,79849.18,0.01,-0.30472,0.00021,23.80035]
[1778257866539,25.11,79849.18,0.01,-0.30472,0.00021,23.80035]
[1778257866767,25.11,79849.18,0.01,-0.30472,0.00021,23.80035]
[1778257866831,25.11,79852.63,0.01,-0.30401,0.0002,23.77677]
[1778257867632,25.11,79852.63,0.01,-0.30401,0.0002,23.77677]
[1778257867643,25.11,79852.63,0.01,-0.30401,0.0002,23.77677]
[1778257867683,25.11,79852.63,0.01,-0.30401,0.0002,23.77677]
[1778257867762,25.11,79852.63,0.01,-0.30401,0.0002,23.77677]
[1778257867890,25.11,79855.2,0.01,-0.30348,0.0002,23.75916]
[1778257868819,25.11,79855.2,0.01,-0.30348,0.0002,23.75916]
[1778257869201,25.11,79864.3,0.01,-0.30162,0.0002,23.69643]
[1778257870276,25.11,79864.3,0.01,-0.30162,0.0002,23.69643]
[1778257870283,25.11,79864.3,0.01,-0.30162,0.0002,23.69643]
[1778257870309,25.11,79864.3,0.01,-0.30162,0.0002,23.69643]
[1778257870494,25.11,79871.6,0.01,-0.30011,0.0002,23.64482]
[1778257874472,25.1,79876.23,0.01,-0.29916,0.0002,23.61225]
[1778257876758,25.1,79875.61,0.01,-0.29928,0.0002,23.61646]
[1778257876806,25.1,79875.61,0.01,-0.29928,0.0002,23.61646]
[1778257876834,25.1,79875.61,0.01,-0.29928,0.0002,23.61646]
[1778257876989,25.1,79875.61,0.01,-0.29928,0.0002,23.61646]
[1778257877092,25.1,79875.61,0.01,-0.29928,0.0002,23.61646]
[1778257877190,25.1,79875.15,0.01,-0.29937,0.0002,23.61952]
[1778257879084,25.1,79869.33,0.01,-0.30055,0.0002,23.65994]
[1778257879368,25.1,79862.3,0.01,-0.30199,0.0002,23.70865]
[1778257880491,25.1,79862.3,0.01,-0.30199,0.0002,23.70865]
[1778257880547,25.1,79859.5,0.01,-0.30256,0.0002,23.72795]
[1778257880709,25.1,79859.5,0.01,-0.30256,0.0002,23.72795]
[1778257880785,25.1,79859.5,0.01,-0.30256,0.0002,23.72795]
[1778257880826,25.1,79855.24,0.01,-0.30343,0.0002,23.75718]
[1778257881610,25.1,79855.24,0.01,-0.30343,0.0002,23.75718]
[1778257883212,25.1,79853.83,0.01,-0.30371,0.0002,23.76677]
[1778257883260,25.1,79851.68,0.01,-0.30415,0.00021,23.78142]
[1778257885537,25.1,79851.27,0.01,-0.30423,0.00021,23.78417]
[1778257885635,25.1,79851.27,0.01,-0.30423,0.00021,23.78417]
[1778257885645,25.1,79851.27,0.01,-0.30423,0.00021,23.78417]
[1778257886200,25.1,79848.14,0.01,-0.30488,0.00021,23.8055]
[1778257890806,25.1,79839.59,0.01,-0.30663,0.00021,23.8635]
[1778257893241,25.1,79835.46,0.01,-0.30746,0.00021,23.88753]
[1778257893689,25.1,79835.07,0.01,-0.30754,0.00021,23.89016]
[1778257893833,25.1,79835.07,0.01,-0.30754,0.00021,23.89016]
[1778257895517,25.1,79835.07,0.01,-0.30754,0.00021,23.89016]
[1778257895530,25.1,79827.68,0.01,-0.30906,0.00021,23.93985]
[1778257901335,25.1,79823.16,0.01,-0.31,0.00021,23.97009]
[1778257901640,25.1,79823.2,0.01,-0.30999,0.00021,23.96983]
[1778257902468,25.1,79827.09,0.01,-0.30919,0.00021,23.94383]
[1778257903220,25.1,79827.09,0.01,-0.30919,0.00021,23.94383]
[1778257903248,25.1,79827.09,0.01,-0.30919,0.00021,23.94383]
[1778257903319,25.1,79831.32,0.01,-0.30831,0.00021,23.91546]
[1778257907008,25.1,79836.67,0.01,-0.30721,0.00021,23.87939]
[1778257907198,25.1,79838.19,0.01,-0.3069,0.00021,23.86909]
[1778257908282,25.1,79838.19,0.01,-0.3069,0.00021,23.86909]
[1778257908318,25.1,79838.19,0.01,-0.3069,0.00021,23.86909]
[1778257908417,25.1,79838.85,0.01,-0.30676,0.00021,23.86461]
[1778257909772,25.1,79838.85,0.01,-0.30676,0.00021,23.86461]
[1778257909816,25.1,79838.85,0.01,-0.30676,0.00021,23.86461]
[1778257909965,25.1,79841.16,0.01,-0.30628,0.00021,23.84896]
[1778257910691,25.1,79841.16,0.01,-0.30628,0.00021,23.84896]
[1778257911096,25.1,79841.16,0.01,-0.30628,0.00021,23.84896]
[1778257911755,25.1,79838.16,0.01,-0.3069,0.00021,23.86929]
[1778257911885,25.1,79838.16,0.01,-0.3069,0.00021,23.86929]
[1778257912251,25.1,79828.94,0.01,-0.3088,0.00021,23.93139]
[1778257913149,25.1,79828.94,0.01,-0.3088,0.00021,23.93139]
[1778257913245,25.1,79828.05,0.01,-0.30899,0.00021,23.93738]
[1778257918281,25.1,79828.73,0.01,-0.30884,0.00021,23.9327]
[1778257918769,25.1,79829.21,0.01,-0.30874,0.00021,23.92945]
[1778257918806,25.1,79829.21,0.01,-0.30874,0.00021,23.92945]
[1778257919459,25.1,79829.3,0.01,-0.30872,0.00021,23.92881]
[1778257921807,25.1,79829.57,0.01,-0.30867,0.00021,23.92692]
[1778257921865,25.1,79829.57,0.01,-0.30867,0.00021,23.92692]
[1778257922031,25.1,79829.57,0.01,-0.30867,0.00021,23.92692]
[1778257923384,25.1,79829.57,0.01,-0.30867,0.00021,23.92692]
[1778257923448,25.1,79838.89,0.01,-0.30674,0.00021,23.86407]
[1778257924790,25.1,79838.89,0.01,-0.30674,0.00021,23.86404]
[1778257925434,25.1,79838.89,0.01,-0.30674,0.00021,23.86404]
[1778257925475,25.1,79841.03,0.01,-0.3063,0.00021,23.84955]
[1778257927488,25.1,79842.28,0.01,-0.30604,0.00021,23.84106]
[1778257927543,25.1,79843.52,0.01,-0.30579,0.00021,23.83267]
[1778257928047,25.1,79843.52,0.01,-0.30579,0.00021,23.83267]
[1778257929537,25.1,79839.7,0.01,-0.30658,0.00021,23.85859]
[1778257929573,25.1,79836.63,0.01,-0.30721,0.00021,23.8794]
[1778257930212,25.1,79836.63,0.01,-0.30721,0.00021,23.8794]
[1778257930260,25.1,79836.63,0.01,-0.30721,0.00021,23.8794]
[1778257930560,25.1,79836.36,0.01,-0.30727,0.00021,23.88123]
[1778257936130,25.1,79835.39,0.01,-0.30747,0.00021,23.88776]
[1778257941546,25.1,79834.4,0.01,-0.30767,0.00021,23.89441]
[1778257943682,25.1,79834.79,0.01,-0.30759,0.00021,23.89177]
[1778257943712,25.1,79834.79,0.01,-0.30759,0.00021,23.89177]
[1778257943810,25.1,79834.79,0.01,-0.30759,0.00021,23.89177]
[1778257943831,25.1,79834.79,0.01,-0.30759,0.00021,23.89177]
[1778257946291,25.1,79835.14,0.01,-0.30751,0.00021,23.88935]
[1778257947972,25.1,79834.03,0.01,-0.30774,0.00021,23.89677]
[1778257948215,25.1,79831.43,0.01,-0.30828,0.00021,23.91433]
[1778257953253,25.11,79826.34,0.01,-0.30936,0.00021,23.9465]
[1778257953817,25.11,79826.34,0.01,-0.30936,0.00021,23.9465]
[1778257953834,25.11,79826.34,0.01,-0.30936,0.00021,23.9465]
[1778257953910,25.11,79826.34,0.01,-0.30936,0.00021,23.9465]
[1778257954259,25.11,79827.27,0.01,-0.30918,0.00021,23.94045]
[1778257955365,25.11,79827.27,0.01,-0.30918,0.00021,23.94045]
[1778257955416,25.11,79827.27,0.01,-0.30918,0.00021,23.94045]
[1778257955453,25.11,79823.23,0.01,-0.31001,0.00021,23.96745]
[1778257955860,25.11,79823.23,0.01,-0.31001,0.00021,23.96745]
[1778257955864,25.11,79823.23,0.01,-0.31001,0.00021,23.96745]
[1778257955930,25.11,79823.23,0.01,-0.31001,0.00021,23.96745]
[1778257956274,25.11,79823.56,0.01,-0.30995,0.00021,23.9653]
[1778257958196,25.11,79816.03,0.01,-0.31151,0.00021,24.01536]
[1778257958287,25.11,79809.6,0.01,-0.31284,0.00021,24.05786]
[1778257960202,25.11,79809.31,0.01,-0.3129,0.00021,24.0598]
[1778257960261,25.11,79809.31,0.01,-0.3129,0.00021,24.0598]
[1778257960298,25.11,79809.31,0.01,-0.3129,0.00021,24.0598]
[1778257960434,25.11,79806.43,0.01,-0.3135,0.00021,24.07874]
[1778257962375,25.11,79806.43,0.01,-0.31351,0.00021,24.07885]
[1778257962458,25.11,79798.26,0.01,-0.31521,0.00021,24.13222]
[1778257965270,25.11,79798.77,0.01,-0.3151,0.00021,24.12895]
[1778257965338,25.11,79798.72,0.01,-0.31511,0.00021,24.1293]
[1778257966362,25.11,79798.72,0.01,-0.31511,0.00021,24.1293]
[1778257966394,25.11,79798.72,0.01,-0.31511,0.00021,24.1293]
[1778257966622,25.11,79799.24,0.01,-0.315,0.00021,24.12593]
[1778257966688,25.11,79799.24,0.01,-0.315,0.00021,24.12593]
[1778257966953,25.11,79799.24,0.01,-0.315,0.00021,24.12593]
[1778257967003,25.11,79799.24,0.01,-0.315,0.00021,24.12593]
[1778257968453,25.11,79809.95,0.01,-0.31278,0.00021,24.05583]
[1778257968508,25.11,79820.81,0.01,-0.31052,0.00021,23.98364]
[1778257968847,25.11,79820.81,0.01,-0.31052,0.00021,23.98364]
[1778257968880,25.11,79820.81,0.01,-0.31052,0.00021,23.98364]
[1778257969485,25.11,79820.81,0.01,-0.31052,0.00021,23.98364]
[1778257969501,25.11,79820.81,0.01,-0.31052,0.00021,23.98364]
[1778257970319,25.11,79821.58,0.01,-0.31036,0.00021,23.97852]
[1778257970332,25.11,79821.58,0.01,-0.31036,0.00021,23.97852]
[1778257970400,25.11,79822.44,0.01,-0.31018,0.00021,23.97283]
[1778257975525,25.11,79821.55,0.01,-0.31037,0.00021,23.97895]
[1778257979725,25.11,79830.75,0.01,-0.30846,0.00021,23.91727]
[1778257986484,25.11,79833.49,0.01,-0.30789,0.00021,23.89857]
[1778257988897,25.11,79835.19,0.01,-0.30754,0.00021,23.88706]
[1778257988934,25.11,79835.03,0.01,-0.30757,0.00021,23.88812]
[1778257994541,25.11,79834.47,0.01,-0.30768,0.00021,23.89172]
[1778257994986,25.11,79834.47,0.01,-0.30768,0.00021,23.89172]
[1778257995045,25.11,79834.47,0.01,-0.30768,0.00021,23.89172]
[1778257995462,25.11,79834.47,0.01,-0.30768,0.00021,23.89172]
[1778257995481,25.11,79834.47,0.01,-0.30768,0.00021,23.89172]
[1778257995552,25.11,79828.93,0.01,-0.30882,0.00021,23.92892]
[1778257996315,25.11,79828.93,0.01,-0.30882,0.00021,23.92892]
[1778257996332,25.11,79828.93,0.01,-0.30882,0.00021,23.92892]
[1778257996562,25.11,79828.93,0.01,-0.30882,0.00021,23.92889]
[1778257997774,25.11,79826.63,0.01,-0.3093,0.00021,23.94431]
[1778257997793,25.11,79826.63,0.01,-0.3093,0.00021,23.94431]
[1778257998576,25.11,79826.79,0.01,-0.30926,0.00021,23.94321]
[1778258003605,25.11,79826.18,0.01,-0.30939,0.00021,23.94715]
[1778258006244,25.11,79827.76,0.01,-0.30906,0.00021,23.93654]
[1778258006264,25.11,79827.76,0.01,-0.30906,0.00021,23.93654]
[1778258006628,25.11,79831.97,0.01,-0.30819,0.00021,23.90828]
[1778258007305,25.11,79831.97,0.01,-0.30819,0.00021,23.90828]
[1778258007500,25.11,79831.97,0.01,-0.30819,0.00021,23.90828]
[1778258007525,25.11,79831.97,0.01,-0.30819,0.00021,23.90828]
[1778258007567,25.11,79831.97,0.01,-0.30819,0.00021,23.90828]
[1778258007575,25.11,79831.97,0.01,-0.30819,0.00021,23.90828]
[1778258007639,25.11,79834.99,0.01,-0.30757,0.00021,23.88793]
[1778258007732,25.11,79834.99,0.01,-0.30757,0.00021,23.88793]
[1778258010656,25.11,79850.64,0.01,-0.30435,0.00021,23.78159]
[1778258013540,25.11,79849.52,0.01,-0.30455,0.00021,23.7854]
[1778258013678,25.11,79848.67,0.01,-0.30473,0.00021,23.79123]
[1778258013981,25.11,79848.67,0.01,-0.30473,0.00021,23.79123]
[1778258014021,25.11,79848.67,0.01,-0.30473,0.00021,23.79123]
[1778258015247,25.11,79847.29,0.01,-0.30501,0.00021,23.80067]
[1778258015264,25.11,79847.29,0.01,-0.30501,0.00021,23.80067]
[1778258015295,25.11,79847.29,0.01,-0.30501,0.00021,23.80067]
[1778258015585,25.11,79847.29,0.01,-0.30501,0.00021,23.80067]
[1778258015693,25.11,79846.07,0.01,-0.30527,0.00021,23.80908]
[1778258017614,25.11,79840.6,0.01,-0.30639,0.00021,23.84624]
[1778258017706,25.11,79837.1,0.01,-0.30711,0.00021,23.86993]
[1778258022521,25.11,79835.64,0.01,-0.30741,0.00021,23.8797]
[1778258022552,25.11,79835.64,0.01,-0.30741,0.00021,23.8797]
[1778258022644,25.11,79835.64,0.01,-0.30741,0.00021,23.8797]
[1778258022754,25.11,79836.38,0.01,-0.30726,0.00021,23.87468]
[1778258023645,25.11,79833.94,0.01,-0.30776,0.00021,23.8911]
[1778258023740,25.11,79833.94,0.01,-0.30776,0.00021,23.8911]
[1778258024500,25.11,79830.89,0.01,-0.30839,0.00021,23.91161]
[1778258025787,25.11,79827.87,0.01,-0.30901,0.00021,23.93192]
[1778258025868,25.11,79830.61,0.01,-0.30845,0.00021,23.91358]
[1778258027315,25.11,79830.61,0.01,-0.30845,0.00021,23.91358]
[1778258027373,25.11,79830.61,0.01,-0.30845,0.00021,23.91358]
[1778258027474,25.11,79831.92,0.01,-0.30818,0.00021,23.90479]
[1778258031313,25.11,79834.12,0.01,-0.30772,0.00021,23.88986]
[1778258031327,25.11,79834.12,0.01,-0.30772,0.00021,23.88986]
[1778258031443,25.11,79834.12,0.01,-0.30772,0.00021,23.88986]
[1778258031475,25.11,79834.12,0.01,-0.30772,0.00021,23.88986]
[1778258035022,25.1,79837.97,0.01,-0.30692,0.00021,23.86367]
[1778258035092,25.1,79837.97,0.01,-0.30692,0.00021,23.86367]
[1778258035140,25.1,79837.97,0.01,-0.30692,0.00021,23.86367]
[1778258035201,25.1,79837.97,0.01,-0.30692,0.00021,23.86367]
[1778258035649,25.1,79837.58,0.01,-0.307,0.00021,23.86626]
[1778258036217,25.1,79827.87,0.01,-0.30901,0.00021,23.93168]
[1778258038083,25.1,79820.74,0.01,-0.31048,0.00021,23.97928]
[1778258038090,25.11,79821.66,0.01,-0.31029,0.00021,23.97323]
[1778258040664,25.1,79821.67,0.01,-0.31029,0.00021,23.97308]
[1778258042157,25.1,79822.99,0.01,-0.31001,0.00021,23.96424]
[1778258042425,25.1,79826.46,0.01,-0.3093,0.00021,23.9411]
[1778258044210,25.1,79830.29,0.01,-0.30851,0.00021,23.91541]
[1778258044372,25.1,79830.29,0.01,-0.30851,0.00021,23.91541]
[1778258044404,25.1,79831.35,0.01,-0.30829,0.00021,23.90828]
[1778258045966,25.1,79831.35,0.01,-0.30828,0.00021,23.90821]
[1778258046151,25.1,79831.35,0.01,-0.30828,0.00021,23.90821]
[1778258046192,25.1,79831.35,0.01,-0.30828,0.00021,23.90821]
[1778258046375,25.1,79834.41,0.01,-0.30765,0.00021,23.88755]
[1778258048930,25.1,79842.28,0.01,-0.30603,0.00021,23.83419]
[1778258052951,25.1,79843.27,0.01,-0.30582,0.00021,23.82746]
[1778258052984,25.1,79843.27,0.01,-0.30582,0.00021,23.82746]
[1778258053658,25.1,79840.79,0.01,-0.30633,0.00021,23.84427]
[1778258055541,25.1,79840.79,0.01,-0.30633,0.00021,23.84427]
[1778258055583,25.1,79840.79,0.01,-0.30633,0.00021,23.84427]
[1778258055641,25.1,79840.79,0.01,-0.30633,0.00021,23.84427]
[1778258055742,25.1,79842.57,0.01,-0.30597,0.00021,23.83218]
[1778258056532,25.1,79842.57,0.01,-0.30597,0.00021,23.83218]
[1778258060205,25.1,79845.15,0.01,-0.30543,0.00021,23.81462]
[1778258060212,25.1,79845.15,0.01,-0.30543,0.00021,23.81462]
[1778258060296,25.1,79845.15,0.01,-0.30543,0.00021,23.81462]
[1778258060507,25.1,79845.15,0.01,-0.30543,0.00021,23.81462]
[1778258060679,25.1,79845.15,0.01,-0.30543,0.00021,23.81462]
[1778258060727,25.1,79845.15,0.01,-0.30543,0.00021,23.81462]
[1778258060676,25.1,79845.13,0.01,-0.30544,0.00021,23.81475]
[1778258062746,25.1,79843.55,0.01,-0.30576,0.00021,23.82551]
[1778258062756,25.1,79836.81,0.01,-0.30715,0.00021,23.87119]
[1778258065986,25.1,79836.81,0.01,-0.30715,0.00021,23.8711]
[1778258066000,25.1,79836.81,0.01,-0.30715,0.00021,23.8711]
[1778258066174,25.1,79837.98,0.01,-0.30691,0.00021,23.86315]
[1778258070423,25.1,79838.25,0.01,-0.30685,0.00021,23.86117]
[1778258070452,25.1,79838.25,0.01,-0.30685,0.00021,23.86117]
[1778258070573,25.1,79839.43,0.01,-0.3066,0.00021,23.85314]
[1778258070991,25.1,79839.43,0.01,-0.3066,0.00021,23.85314]
[1778258071016,25.1,79839.43,0.01,-0.3066,0.00021,23.85314]
[1778258071116,25.1,79839.35,0.01,-0.3066,0.00021,23.84974]
[1778258076121,25.1,79837.86,0.01,-0.3069,0.00021,23.85967]
[1778258081329,25.1,79840.61,0.01,-0.30633,0.00021,23.84093]
[1778258082137,25.1,79840.65,0.01,-0.30632,0.00021,23.84064]
[1778258082170,25.1,79840.65,0.01,-0.30632,0.00021,23.84064]
[1778258082182,25.1,79836.9,0.01,-0.30709,0.00021,23.86603]
[1778258082787,25.1,79836.9,0.01,-0.30709,0.00021,23.86603]
[1778258082825,25.1,79836.9,0.01,-0.30709,0.00021,23.86603]
[1778258083511,25.1,79836.9,0.01,-0.30709,0.00021,23.86603]
[1778258083535,25.1,79836.9,0.01,-0.30709,0.00021,23.86603]
[1778258084255,25.1,79840.01,0.01,-0.30645,0.00021,23.84499]
[1778258084278,25.1,79840.01,0.01,-0.30645,0.00021,23.84499]
[1778258084316,25.1,79839.8,0.01,-0.30649,0.00021,23.84638]
[1778258084824,25.1,79839.8,0.01,-0.30649,0.00021,23.84638]
[1778258084846,25.1,79839.8,0.01,-0.30649,0.00021,23.84638]
[1778258085181,25.1,79839.8,0.01,-0.30649,0.00021,23.84634]
[1778258090217,25.1,79840.73,0.01,-0.3063,0.00021,23.83988]
[1778258094475,25.1,79840.79,0.01,-0.30628,0.00021,23.8394]
[1778258094496,25.1,79840.79,0.01,-0.30628,0.00021,23.8394]
[1778258094562,25.1,79839.81,0.01,-0.30648,0.00021,23.84601]
[1778258095274,25.1,79839.81,0.01,-0.30648,0.00021,23.84601]
[1778258095281,25.1,79839.81,0.01,-0.30648,0.00021,23.84601]
[1778258095284,25.1,79839.81,0.01,-0.30648,0.00021,23.84601]
[1778258095321,25.1,79839.81,0.01,-0.30648,0.00021,23.84601]
[1778258095382,25.1,79839.9,0.01,-0.30646,0.00021,23.84538]
[1778258095927,25.1,79839.9,0.01,-0.30646,0.00021,23.84538]
[1778258095956,25.1,79839.9,0.01,-0.30646,0.00021,23.84538]
[1778258095992,25.1,79839.9,0.01,-0.30646,0.00021,23.84535]
[1778258097489,25.1,79839.9,0.01,-0.30646,0.00021,23.84535]
[1778258097536,25.1,79840.28,0.01,-0.30638,0.00021,23.84275]
[1778258103349,25.1,79839.16,0.01,-0.30661,0.00021,23.85022]
[1778258103359,25.1,79839.16,0.01,-0.30661,0.00021,23.85022]
[1778258103399,25.1,79839.16,0.01,-0.30661,0.00021,23.85022]
[1778258103413,25.1,79839.16,0.01,-0.30661,0.00021,23.85022]
[1778258107339,25.1,79831.91,0.01,-0.30811,0.00021,23.89915]
[1778258107360,25.1,79832.0,0.01,-0.30809,0.00021,23.89854]
[1778258108073,25.1,79832.0,0.01,-0.30809,0.00021,23.89854]
[1778258108342,25.1,79832.0,0.01,-0.30809,0.00021,23.89854]
[1778258109772,25.1,79832.0,0.01,-0.30809,0.00021,23.89854]
[1778258115427,25.1,79830.14,0.01,-0.30847,0.00021,23.91087]
[1778258119058,25.1,79828.66,0.01,-0.30877,0.00021,23.92064]
[1778258120499,25.1,79826.6,0.01,-0.30919,0.00021,23.93438]
[1778258120530,25.1,79826.6,0.01,-0.30919,0.00021,23.93438]
[1778258120574,25.1,79819.18,0.01,-0.31072,0.00021,23.98383]
[1778258125718,25.09,79814.81,0.01,-0.31159,0.00021,24.01132]
[1778258126164,25.08,79812.98,0.01,-0.31192,0.00021,24.02187]
[1778258126768,25.08,79812.98,0.01,-0.31192,0.00021,24.02187]
[1778258132506,25.06,79810.81,0.01,-0.31222,0.00021,24.02794]
[1778258135952,25.05,79811.05,0.01,-0.31207,0.00021,24.02314]
[1778258136454,25.05,79811.05,0.01,-0.31207,0.00021,24.02314]
[1778258136514,25.05,79811.05,0.01,-0.31207,0.00021,24.02314]
[1778258138387,25.05,79811.62,0.01,-0.31195,0.00021,24.0193]
[1778258138553,25.05,79813.32,0.01,-0.31159,0.00021,24.00797]
[1778258144595,25.03,79815.52,0.01,-0.31105,0.00021,23.99065]
[1778258149630,25.03,79813.65,0.01,-0.31141,0.00021,24.00187]
[1778258154666,25.03,79814.51,0.01,-0.31123,0.00021,23.99605]
[1778258159701,25.03,79815.29,0.01,-0.31106,0.00021,23.99075]
[1778258164736,25.03,79815.9,0.01,-0.31093,0.00021,23.98656]
[1778258169582,25.03,79819.3,0.01,-0.31022,0.00021,23.96375]
[1778258169771,25.03,79819.3,0.01,-0.31022,0.00021,23.96365]
[1778258169963,25.03,79819.3,0.01,-0.31022,0.00021,23.96365]
[1778258170778,25.03,79816.66,0.01,-0.31076,0.00021,23.98125]
[1778258175812,25.03,79814.26,0.01,-0.31126,0.00021,23.99702]
[1778258178987,25.03,79815.09,0.01,-0.31108,0.00021,23.99135]
[1778258179084,25.03,79815.09,0.01,-0.31108,0.00021,23.99135]
[1778258179840,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258179956,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258180125,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258180153,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258180220,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258180250,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258180328,25.03,79815.12,0.01,-0.31107,0.00021,23.99115]
[1778258180850,25.02,79824.38,0.01,-0.30915,0.00021,23.92906]
[1778258181854,25.02,79834.45,0.01,-0.30702,0.00021,23.85978]
[1778258183066,25.02,79836.93,0.01,-0.30651,0.00021,23.84287]
[1778258183071,25.02,79836.93,0.01,-0.30651,0.00021,23.84287]
[1778258183088,25.02,79836.93,0.01,-0.30651,0.00021,23.84287]
[1778258183711,25.02,79836.93,0.01,-0.30651,0.00021,23.84287]
[1778258183732,25.02,79836.93,0.01,-0.30651,0.00021,23.84287]
[1778258183869,25.02,79836.5,0.01,-0.30658,0.00021,23.84527]
[1778258184620,25.02,79836.5,0.01,-0.30658,0.00021,23.84527]
[1778258186468,25.01,79838.15,0.01,-0.30621,0.00021,23.83304]
[1778258189536,25.01,79841.11,0.01,-0.30558,0.00021,23.81219]
[1778258189540,25.01,79841.11,0.01,-0.30558,0.00021,23.81219]
[1778258189635,25.01,79841.68,0.01,-0.30546,0.00021,23.80806]
[1778258192681,25.01,79847.58,0.01,-0.30421,0.00021,23.76341]
[1778258193655,25.01,79847.2,0.01,-0.30429,0.00021,23.76617]
[1778258193656,25.01,79847.21,0.01,-0.30429,0.00021,23.76613]
[1778258199784,25.01,79846.24,0.01,-0.3045,0.00021,23.77312]
[1778258199806,25.01,79846.71,0.01,-0.3044,0.00021,23.76995]
[1778258202116,25.01,79846.71,0.01,-0.3044,0.00021,23.76999]
[1778258203883,25.01,79846.48,0.01,-0.30445,0.00021,23.7716]
[1778258204235,25.01,79846.48,0.01,-0.30445,0.00021,23.77163]
[1778258204298,25.01,79846.48,0.01,-0.30445,0.00021,23.77163]
[1778258204905,25.01,79846.24,0.01,-0.3045,0.00021,23.77331]
[1778258208098,25.01,79840.8,0.01,-0.30565,0.00021,23.81127]
[1778258208190,25.01,79840.8,0.01,-0.30565,0.00021,23.81127]
[1778258208791,25.01,79840.8,0.01,-0.30565,0.00021,23.81127]
[1778258208800,25.01,79840.8,0.01,-0.30565,0.00021,23.81127]
[1778258208901,25.02,79840.77,0.01,-0.30568,0.00021,23.81242]
[1778258209555,25.02,79840.77,0.01,-0.30568,0.00021,23.81242]
[1778258209607,25.02,79836.78,0.01,-0.3065,0.00021,23.8396]
[1778258210008,25.02,79836.78,0.01,-0.3065,0.00021,23.8396]
[1778258210380,25.02,79836.78,0.01,-0.3065,0.00021,23.8396]
[1778258210412,25.02,79831.77,0.01,-0.30755,0.00021,23.87402]
[1778258215570,25.02,79828.73,0.01,-0.30818,0.00021,23.89445]
[1778258216181,25.02,79824.85,0.01,-0.30898,0.00021,23.92047]
[1778258216260,25.02,79820.49,0.01,-0.30988,0.00021,23.94957]
[1778258220246,25.02,79820.32,0.01,-0.30993,0.00021,23.95123]
[1778258220308,25.02,79819.91,0.01,-0.31002,0.00021,23.95399]
[1778258226175,25.02,79824.03,0.01,-0.30916,0.00021,23.92634]
[1778258228487,25.02,79826.22,0.01,-0.30871,0.00021,23.91162]
[1778258228500,25.02,79825.86,0.01,-0.30879,0.00021,23.9143]
[1778258233496,25.02,79830.47,0.01,-0.30786,0.00021,23.88395]
[1778258236624,25.02,79829.87,0.01,-0.30798,0.00021,23.88802]
[1778258236630,25.02,79829.87,0.01,-0.30798,0.00021,23.88802]
[1778258236663,25.02,79830.92,0.01,-0.30776,0.00021,23.88093]
[1778258237361,25.02,79830.92,0.01,-0.30776,0.00021,23.88093]
[1778258237368,25.02,79835.61,0.01,-0.30679,0.00021,23.84917]
[1778258239465,25.02,79835.61,0.01,-0.30679,0.00021,23.84912]
[1778258239470,25.02,79834.99,0.01,-0.30692,0.00021,23.8533]
[1778258240203,25.02,79834.99,0.01,-0.30692,0.00021,23.8533]
[1778258240303,25.02,79833.98,0.01,-0.30713,0.00021,23.86012]
[1778258243676,25.02,79834.48,0.01,-0.30702,0.00021,23.85665]
[1778258243746,25.02,79835.01,0.01,-0.30691,0.00021,23.85301]
[1778258247404,25.02,79835.45,0.01,-0.30682,0.00021,23.84994]
[1778258248120,25.02,79833.14,0.01,-0.30729,0.00021,23.86557]
[1778258248916,25.02,79833.14,0.01,-0.30729,0.00021,23.86557]
[1778258249594,25.02,79829.29,0.01,-0.30809,0.00021,23.89162]
[1778258254840,25.02,79830.85,0.01,-0.30774,0.00021,23.87712]
[1778258255145,25.02,79826.34,0.01,-0.30868,0.00021,23.90752]
[1778258255387,25.02,79826.34,0.01,-0.30867,0.00021,23.90709]
[1778258260423,25.01,79828.22,0.01,-0.30823,0.00021,23.89278]
[1778258262780,25.01,79828.73,0.01,-0.30812,0.00021,23.88929]
[1778258262815,25.01,79827.34,0.01,-0.30841,0.00021,23.89862]
[1778258265549,25.01,79825.36,0.01,-0.3088,0.00021,23.91139]
[1778258265590,25.01,79823.39,0.01,-0.30919,0.00021,23.92406]
[1778258270665,25.0,79818.51,0.01,-0.31015,0.00021,23.95483]
[1778258271437,25.0,79816.43,0.01,-0.31056,0.00021,23.96804]
[1778258271640,25.0,79816.43,0.01,-0.31056,0.00021,23.96804]
[1778258271671,25.0,79816.43,0.01,-0.31056,0.00021,23.96804]
[1778258273239,25.0,79809.48,0.01,-0.31201,0.00021,24.01455]
[1778258273280,25.0,79809.48,0.01,-0.31201,0.00021,24.01455]
[1778258274745,25.0,79807.77,0.01,-0.31237,0.00021,24.02579]
[1778258274786,25.0,79807.77,0.01,-0.31237,0.00021,24.02579]
[1778258275479,24.99,79807.61,0.01,-0.31239,0.00021,24.02652]
[1778258275810,24.99,79806.61,0.01,-0.31259,0.00021,24.03282]
[1778258279605,24.99,79804.99,0.01,-0.3129,0.00021,24.04247]
[1778258279639,24.99,79804.9,0.01,-0.3129,0.00021,24.04267]
[1778258285599,24.98,79804.87,0.01,-0.31286,0.00021,24.04129]
[1778258290634,24.98,79802.0,0.01,-0.31346,0.00021,24.06011]
[1778258291877,24.98,79802.0,0.01,-0.31346,0.00021,24.06011]
[1778258291978,24.98,79800.52,0.01,-0.31377,0.00021,24.0698]
[1778258292228,24.98,79800.52,0.01,-0.31377,0.00021,24.0698]
[1778258293545,24.98,79800.52,0.01,-0.31377,0.00021,24.0698]
[1778258295088,24.98,79799.65,0.01,-0.31395,0.00021,24.07546]
[1778258295979,24.98,79799.65,0.01,-0.31395,0.00021,24.07546]
[1778258295986,24.98,79799.45,0.01,-0.31398,0.00021,24.0767]
[1778258301712,24.97,79795.66,0.01,-0.31473,0.00021,24.10012]
[1778258305451,24.97,79795.83,0.01,-0.31469,0.00021,24.09881]
[1778258305704,24.97,79795.83,0.01,-0.31469,0.00021,24.09881]
[1778258305738,24.97,79795.83,0.01,-0.31469,0.00021,24.09881]
[1778258305757,24.97,79795.83,0.01,-0.31469,0.00021,24.09881]
[1778258305781,24.97,79790.27,0.01,-0.31586,0.00021,24.13513]
[1778258307267,24.97,79790.27,0.01,-0.31585,0.00021,24.13507]
[1778258307401,24.97,79790.27,0.01,-0.31585,0.00021,24.13507]
[1778258307411,24.97,79790.27,0.01,-0.31585,0.00021,24.13507]
[1778258307757,24.97,79787.14,0.01,-0.31651,0.00021,24.15546]
[1778258310142,24.97,79780.9,0.01,-0.31781,0.00021,24.19558]
[1778258310834,24.97,79780.9,0.01,-0.31781,0.00021,24.19558]
[1778258313136,24.96,79773.48,0.01,-0.31932,0.00021,24.23829]
[1778258313166,24.96,79773.48,0.01,-0.31932,0.00021,24.23829]
[1778258313799,24.96,79772.1,0.01,-0.31959,0.00021,24.2465]
[1778258317418,24.96,79770.7,0.01,-0.31988,0.00021,24.25524]
[1778258317826,24.96,79770.96,0.01,-0.31982,0.00021,24.25353]
[1778258318358,24.96,79770.96,0.01,-0.31982,0.00021,24.25353]
[1778258318834,24.96,79771.01,0.01,-0.31981,0.00021,24.25317]
[1778258319059,24.96,79771.01,0.01,-0.31981,0.00021,24.25317]
[1778258319849,24.96,79772.14,0.01,-0.31957,0.00021,24.24589]
[1778258322049,24.96,79772.06,0.01,-0.31958,0.00021,24.24631]
[1778258322864,24.96,79771.12,0.01,-0.31978,0.00021,24.25229]
[1778258327899,24.96,79770.2,0.01,-0.31997,0.00021,24.25799]
[1778258329976,24.96,79770.01,0.01,-0.32001,0.00021,24.25917]
[1778258330822,24.95,79767.72,0.01,-0.32049,0.00021,24.27377]
[1778258330891,24.95,79767.72,0.01,-0.32049,0.00021,24.27377]
[1778258332652,24.95,79764.42,0.01,-0.32119,0.00021,24.29474]
[1778258332843,24.95,79764.42,0.01,-0.32119,0.00021,24.29474]
[1778258333041,24.95,79762.05,0.01,-0.32169,0.00021,24.30978]
[1778258337943,24.95,79762.84,0.01,-0.32152,0.00021,24.30467]
[1778258337976,24.95,79762.84,0.01,-0.32152,0.00021,24.30467]
[1778258338013,24.95,79762.84,0.01,-0.32152,0.00021,24.30467]
[1778258341116,24.95,79768.21,0.01,-0.32038,0.00021,24.27041]
[1778258341401,24.95,79768.21,0.01,-0.32038,0.00021,24.27041]
[1778258341438,24.95,79768.21,0.01,-0.32038,0.00021,24.27041]
[1778258341822,24.95,79768.21,0.01,-0.32038,0.00021,24.27041]
[1778258341838,24.95,79768.21,0.01,-0.32038,0.00021,24.27041]
[1778258342002,24.95,79768.1,0.01,-0.3204,0.00021,24.27111]
[1778258342400,24.95,79768.1,0.01,-0.3204,0.00021,24.27111]
[1778258343027,24.95,79768.1,0.01,-0.3204,0.00021,24.27111]
[1778258343048,24.95,79768.1,0.01,-0.3204,0.00021,24.27111]
[1778258343007,24.95,79778.21,0.01,-0.31827,0.00021,24.20613]
[1778258344015,24.95,79776.84,0.01,-0.31856,0.00021,24.2152]
[1778258349049,24.95,79772.58,0.01,-0.31946,0.00021,24.24267]
[1778258349245,24.95,79772.58,0.01,-0.31946,0.00021,24.24267]
[1778258350056,24.95,79776.73,0.01,-0.31859,0.00021,24.21596]
[1778258350921,24.95,79776.73,0.01,-0.31859,0.00021,24.21596]
[1778258351157,24.95,79778.87,0.01,-0.31813,0.00021,24.20207]
[1778258352188,24.95,79781.87,0.01,-0.3175,0.00021,24.18267]
[1778258352390,24.95,79781.87,0.01,-0.3175,0.00021,24.18267]
[1778258353718,24.95,79774.25,0.01,-0.31911,0.00021,24.23188]
[1778258354458,24.95,79774.25,0.01,-0.31911,0.00021,24.23188]
[1778258354470,24.95,79774.25,0.01,-0.31911,0.00021,24.23188]
[1778258354537,24.95,79770.78,0.01,-0.31984,0.00021,24.25414]
[1778258355224,24.95,79770.78,0.01,-0.31984,0.00021,24.25414]
[1778258355256,24.95,79770.78,0.01,-0.31984,0.00021,24.25414]
[1778258355974,24.95,79772.63,0.01,-0.31945,0.00021,24.24227]
[1778258357675,24.95,79772.63,0.01,-0.31945,0.00021,24.24227]
[1778258357739,24.95,79773.73,0.01,-0.31922,0.00021,24.23519]
[1778258363147,24.95,79778.74,0.01,-0.31816,0.00021,24.20282]
[1778258364492,24.95,79778.74,0.01,-0.31816,0.00021,24.20282]
[1778258364505,24.95,79778.74,0.01,-0.31816,0.00021,24.20282]
[1778258364575,24.95,79778.74,0.01,-0.31816,0.00021,24.20282]
[1778258364757,24.95,79778.74,0.01,-0.31816,0.00021,24.20282]
[1778258364941,24.95,79779.43,0.01,-0.31801,0.00021,24.19837]
[1778258365110,24.95,79779.43,0.01,-0.31801,0.00021,24.19837]
[1778258365493,24.95,79779.43,0.01,-0.31801,0.00021,24.19837]
[1778258365675,24.95,79779.43,0.01,-0.31801,0.00021,24.19837]
[1778258365841,24.95,79769.81,0.01,-0.32004,0.00021,24.26023]
[1778258366592,24.95,79769.81,0.01,-0.32004,0.00021,24.26023]
[1778258366682,24.95,79764.48,0.01,-0.32117,0.00021,24.29427]
[1778258368876,24.95,79765.73,0.01,-0.3209,0.00021,24.28625]
[1778258369008,24.95,79765.73,0.01,-0.3209,0.00021,24.28625]
[1778258369049,24.95,79765.99,0.01,-0.32085,0.00021,24.28455]
[1778258369247,24.95,79765.99,0.01,-0.32085,0.00021,24.28455]
[1778258375946,24.95,79767.46,0.01,-0.32051,0.00021,24.27121]
[1778258376619,24.95,79767.46,0.01,-0.32051,0.00021,24.27121]
[1778258376664,24.95,79767.46,0.01,-0.32051,0.00021,24.27121]
[1778258376801,24.95,79767.46,0.01,-0.32051,0.00021,24.27121]
[1778258376874,24.95,79767.62,0.01,-0.32048,0.00021,24.27016]
[1778258377748,24.95,79767.62,0.01,-0.32048,0.00021,24.27016]
[1778258377981,24.95,79767.62,0.01,-0.32048,0.00021,24.27016]
[1778258378054,24.95,79760.65,0.01,-0.32196,0.00021,24.31456]
[1778258379866,24.95,79755.1,0.01,-0.32313,0.00021,24.34962]
[1778258379873,24.95,79755.1,0.01,-0.32313,0.00021,24.34962]
[1778258379877,24.95,79755.1,0.01,-0.32313,0.00021,24.34962]
[1778258379973,24.95,79755.1,0.01,-0.32313,0.00021,24.34962]
[1778258380025,24.95,79755.1,0.01,-0.32313,0.00021,24.34962]
[1778258380074,24.95,79759.8,0.01,-0.32213,0.00021,24.31989]
[1778258380894,24.95,79759.8,0.01,-0.32213,0.00021,24.31989]
[1778258382966,24.95,79772.66,0.01,-0.31941,0.00021,24.2378]
[1778258388252,24.95,79774.15,0.01,-0.31909,0.00021,24.22821]
[1778258391804,24.95,79773.34,0.01,-0.31927,0.00021,24.23345]
[1778258391930,24.95,79773.17,0.01,-0.3193,0.00021,24.23455]
[1778258393207,24.95,79773.17,0.01,-0.3193,0.00021,24.23457]
[1778258393368,24.95,79773.47,0.01,-0.31924,0.00021,24.23264]
[1778258398402,24.95,79773.52,0.01,-0.31923,0.00021,24.23239]
[1778258400089,24.95,79773.52,0.01,-0.31923,0.00021,24.23239]
[1778258400689,24.95,79772.95,0.01,-0.31935,0.00021,24.23606]
[1778258406050,24.95,79771.25,0.01,-0.31971,0.00021,24.247]
[1778258411497,24.95,79770.55,0.01,-0.31986,0.00021,24.25153]
[1778258412773,24.95,79770.55,0.01,-0.31986,0.00021,24.25153]
[1778258412789,24.95,79771.69,0.01,-0.31962,0.00021,24.24423]
[1778258418084,24.95,79774.1,0.01,-0.31911,0.00021,24.2288]
[1778258420249,24.95,79774.07,0.01,-0.31912,0.00021,24.22906]
[1778258420975,24.95,79774.07,0.01,-0.31912,0.00021,24.22906]
[1778258422557,24.95,79774.24,0.01,-0.31909,0.00021,24.22801]
[1778258422652,24.95,79774.33,0.01,-0.31907,0.00021,24.22745]
[1778258423312,24.95,79774.33,0.01,-0.31907,0.00021,24.22745]
[1778258424135,24.95,79774.33,0.01,-0.31907,0.00021,24.22745]
[1778258424091,24.95,79774.17,0.01,-0.3191,0.00021,24.22851]
[1778258424451,24.95,79774.17,0.01,-0.3191,0.00021,24.22851]
[1778258424476,24.95,79774.17,0.01,-0.3191,0.00021,24.22851]
[1778258425000,24.95,79770.3,0.01,-0.31992,0.00021,24.25337]
[1778258426991,24.95,79761.61,0.01,-0.32176,0.00021,24.30875]
[1778258432661,24.95,79761.0,0.01,-0.32186,0.00021,24.30861]
[1778258432776,24.95,79758.61,0.01,-0.32237,0.00021,24.32375]
[1778258438691,24.95,79760.93,0.01,-0.32188,0.00021,24.30907]
[1778258439852,24.95,79760.93,0.01,-0.32188,0.00021,24.30907]
[1778258439931,24.95,79761.63,0.01,-0.32173,0.00021,24.30463]
[1778258440292,24.95,79761.63,0.01,-0.32173,0.00021,24.30463]
[1778258442718,24.95,79753.54,0.01,-0.32345,0.00021,24.35586]
[1778258445846,24.96,79750.49,0.01,-0.3241,0.00021,24.37509]
[1778258445935,24.96,79750.49,0.01,-0.3241,0.00021,24.37509]
[1778258446522,24.96,79749.03,0.01,-0.32441,0.00021,24.38423]
[1778258446748,24.96,79749.15,0.01,-0.32439,0.00021,24.38349]
[1778258449768,24.96,79740.84,0.01,-0.32616,0.00021,24.43539]
[1778258454804,24.96,79742.05,0.01,-0.32591,0.00021,24.42812]
[1778258459838,24.96,79741.47,0.01,-0.32604,0.00021,24.43179]
[1778258461064,24.96,79741.47,0.01,-0.32604,0.00021,24.43179]
[1778258461100,24.96,79742.75,0.01,-0.32577,0.00021,24.42398]
[1778258461638,24.96,79742.75,0.01,-0.32577,0.00021,24.42398]
[1778258461968,24.96,79742.75,0.01,-0.32577,0.00021,24.42398]
[1778258462573,24.96,79741.04,0.01,-0.32613,0.00021,24.43461]
[1778258463326,24.96,79741.04,0.01,-0.32614,0.00021,24.43486]
[1778258463983,24.96,79741.04,0.01,-0.32614,0.00021,24.43486]
[1778258464156,24.96,79740.15,0.01,-0.32633,0.00021,24.44052]
[1778258464780,24.96,79740.15,0.01,-0.32633,0.00021,24.44052]
[1778258469910,24.96,79735.01,0.01,-0.32743,0.00021,24.47235]
[1778258471991,24.96,79735.24,0.01,-0.32738,0.00021,24.47082]
[1778258477512,24.96,79743.54,0.01,-0.32561,0.00021,24.41939]
[1778258479398,24.96,79742.61,0.01,-0.32581,0.00021,24.42513]
[1778258479447,24.96,79742.61,0.01,-0.32581,0.00021,24.42513]
[1778258483559,24.96,79744.86,0.01,-0.32533,0.00021,24.41112]
[1778258483610,24.96,79744.86,0.01,-0.32533,0.00021,24.41112]
[1778258484008,24.96,79745.97,0.01,-0.32509,0.00021,24.40417]
[1778258484370,24.96,79745.97,0.01,-0.32509,0.00021,24.40417]
[1778258486524,24.96,79747.04,0.01,-0.32486,0.00021,24.39744]
[1778258487028,24.96,79747.54,0.01,-0.32475,0.00021,24.39432]
[1778258488614,24.96,79747.74,0.01,-0.32471,0.00021,24.39306]
[1778258489101,24.96,79747.6,0.01,-0.32474,0.00021,24.39392]
[1778258492287,24.96,79745.76,0.01,-0.32511,0.00021,24.40152]
[1778258493080,24.96,79745.72,0.01,-0.3251,0.00021,24.40134]
[1778258493463,24.96,79745.72,0.01,-0.3251,0.00021,24.40134]
[1778258496162,24.96,79746.51,0.01,-0.32493,0.00021,24.3962]
[1778258496459,24.95,79744.79,0.01,-0.32527,0.00021,24.40619]
[1778258502136,24.94,79745.1,0.01,-0.32515,0.00021,24.40252]
[1778258505039,24.94,79745.95,0.01,-0.32496,0.00021,24.39701]
[1778258505059,24.94,79745.95,0.01,-0.32496,0.00021,24.39701]
[1778258505157,24.94,79747.09,0.01,-0.32472,0.00021,24.38987]
[1778258510192,24.94,79747.2,0.01,-0.32469,0.00021,24.3891]
[1778258515229,24.94,79750.76,0.01,-0.32393,0.00021,24.36669]
[1778258520571,24.94,79750.93,0.01,-0.32389,0.00021,24.3656]
[1778258520993,24.94,79750.93,0.01,-0.32389,0.00021,24.3656]
[1778258521034,24.94,79750.93,0.01,-0.32389,0.00021,24.3656]
[1778258521138,24.94,79754.72,0.01,-0.32309,0.00021,24.34174]
[1778258522352,24.94,79756.16,0.01,-0.32278,0.00021,24.33264]
[1778258522380,24.94,79756.16,0.01,-0.32278,0.00021,24.33264]
[1778258522850,24.94,79757.86,0.01,-0.32242,0.00021,24.32189]
[1778258523839,24.94,79757.86,0.01,-0.32242,0.00021,24.32189]
[1778258523857,24.94,79757.86,0.01,-0.32242,0.00021,24.32189]
[1778258523939,24.94,79757.53,0.01,-0.32249,0.00021,24.32398]
[1778258524272,24.94,79757.53,0.01,-0.32249,0.00021,24.32398]
[1778258524278,24.94,79757.53,0.01,-0.32249,0.00021,24.32398]
[1778258524284,24.94,79757.53,0.01,-0.32249,0.00021,24.32398]
[1778258525160,24.94,79757.53,0.01,-0.32249,0.00021,24.32398]
[1778258525182,24.94,79758.49,0.01,-0.32229,0.00021,24.31792]
[1778258529276,24.94,79763.03,0.01,-0.32133,0.00021,24.28913]
[1778258529306,24.94,79763.03,0.01,-0.32133,0.00021,24.28913]
[1778258529633,24.94,79763.51,0.01,-0.32123,0.00021,24.28609]
[1778258533105,24.94,79768.16,0.01,-0.32024,0.00021,24.25646]
[1778258533131,24.94,79768.16,0.01,-0.32024,0.00021,24.25646]
[1778258533143,24.94,79766.6,0.01,-0.32057,0.00021,24.26636]
[1778258534503,24.94,79766.6,0.01,-0.32057,0.00021,24.26636]
[1778258534534,24.94,79766.6,0.01,-0.32057,0.00021,24.26636]
[1778258535014,24.94,79765.88,0.01,-0.32072,0.00021,24.27092]
[1778258537086,24.94,79775.8,0.01,-0.31862,0.00021,24.20724]
[1778258543067,24.94,79776.26,0.01,-0.31853,0.00021,24.2044]
[1778258543080,24.94,79776.26,0.01,-0.31853,0.00021,24.2044]
[1778258543168,24.94,79775.37,0.01,-0.31872,0.00021,24.21017]
[1778258543589,24.94,79775.37,0.01,-0.31872,0.00021,24.21017]
[1778258543615,24.94,79775.37,0.01,-0.31872,0.00021,24.21017]
[1778258544195,24.94,79775.54,0.01,-0.31868,0.00021,24.20916]
[1778258545103,24.94,79775.54,0.01,-0.31868,0.00021,24.20916]
[1778258545105,24.94,79775.54,0.01,-0.31868,0.00021,24.20916]
[1778258545133,24.94,79775.54,0.01,-0.31868,0.00021,24.20916]
[1778258545199,24.94,79777.55,0.01,-0.31826,0.00021,24.19623]
[1778258551196,24.94,79779.34,0.01,-0.31788,0.00021,24.18446]
[1778258556238,24.94,79781.06,0.01,-0.31748,0.00021,24.16913]
[1778258556245,24.94,79781.06,0.01,-0.31748,0.00021,24.16913]
[1778258556258,24.94,79781.17,0.01,-0.31746,0.00021,24.16828]
[1778258562071,24.94,79781.48,0.01,-0.31738,0.00021,24.16601]
[1778258562107,24.94,79781.48,0.01,-0.31738,0.00021,24.16601]
[1778258562120,24.94,79781.48,0.01,-0.31738,0.00021,24.16585]
[1778258565592,24.94,79790.59,0.01,-0.31546,0.00021,24.10637]
[1778258567073,24.94,79790.59,0.01,-0.31546,0.00021,24.10637]
[1778258568851,24.94,79789.4,0.01,-0.31571,0.00021,24.11437]
[1778258569095,24.94,79789.57,0.01,-0.31568,0.00021,24.11339]
[1778258570930,24.94,79788.26,0.01,-0.31596,0.00021,24.12215]
[1778258570984,24.94,79786.58,0.01,-0.31632,0.00021,24.13311]
[1778258572266,24.94,79786.58,0.01,-0.31632,0.00021,24.13311]
[1778258575326,24.94,79783.7,0.01,-0.31695,0.00021,24.15258]
[1778258575743,24.94,79783.7,0.01,-0.31695,0.00021,24.15258]
[1778258577388,24.94,79784.12,0.01,-0.31687,0.00021,24.15018]
[1778258580392,24.95,79787.98,0.01,-0.31607,0.00021,24.12554]
[1778258580934,24.95,79787.98,0.01,-0.31607,0.00021,24.12554]
[1778258580961,24.95,79787.98,0.01,-0.31607,0.00021,24.12554]
[1778258581223,24.95,79788.7,0.01,-0.31593,0.00021,24.12102]
[1778258583721,24.95,79797.88,0.01,-0.31402,0.00021,24.0614]
[1778258584730,24.95,79797.88,0.01,-0.31402,0.00021,24.0614]
[1778258587016,24.97,79798.77,0.01,-0.31399,0.00021,24.06067]
[1778258592339,24.99,79801.23,0.01,-0.31357,0.00021,24.04768]
[1778258593074,24.99,79801.23,0.01,-0.31357,0.00021,24.04768]
[1778258593081,24.99,79801.23,0.01,-0.31357,0.00021,24.04768]
[1778258593283,24.99,79801.23,0.01,-0.31357,0.00021,24.04768]
[1778258593461,24.99,79805.4,0.01,-0.3127,0.00021,24.02032]
[1778258594901,24.99,79805.12,0.01,-0.31276,0.00021,24.02229]
[1778258594925,24.99,79805.12,0.01,-0.31276,0.00021,24.02229]
[1778258594955,24.99,79808.15,0.01,-0.31217,0.00021,24.00354]
[1778258600839,25.01,79807.48,0.01,-0.3124,0.00021,24.01088]
[1778258602858,25.01,79807.48,0.01,-0.3124,0.00021,24.01094]
[1778258603606,25.01,79804.17,0.01,-0.31309,0.00021,24.03289]
[1778258603639,25.01,79804.17,0.01,-0.31309,0.00021,24.03289]
[1778258603753,25.01,79804.17,0.01,-0.31309,0.00021,24.03289]
[1778258604036,25.01,79804.17,0.01,-0.31309,0.00021,24.03289]
[1778258604071,25.01,79804.17,0.01,-0.31309,0.00021,24.03289]
[1778258604137,25.01,79812.18,0.01,-0.31142,0.00021,23.97988]
[1778258605820,25.01,79812.18,0.01,-0.31145,0.00021,23.98079]
[1778258606066,25.01,79812.18,0.01,-0.31145,0.00021,23.98079]
[1778258606584,25.01,79818.51,0.01,-0.31013,0.00021,23.93857]
[1778258606601,25.01,79818.51,0.01,-0.31013,0.00021,23.93857]
[1778258607148,25.01,79818.51,0.01,-0.31013,0.00021,23.93857]
[1778258607249,25.01,79818.51,0.01,-0.31013,0.00021,23.93857]
[1778258607322,25.02,79828.14,0.01,-0.3082,0.00021,23.87625]
[1778258608506,25.02,79828.21,0.01,-0.30819,0.00021,23.87577]
[1778258609269,25.02,79828.21,0.01,-0.30819,0.00021,23.87577]
[1778258609365,25.03,79823.68,0.01,-0.30918,0.00021,23.90798]
[1778258609499,25.03,79823.68,0.01,-0.30918,0.00021,23.90798]
[1778258609698,25.03,79823.68,0.01,-0.30918,0.00021,23.90798]
[1778258609981,25.04,79811.8,0.01,-0.3117,0.00021,23.98883]
[1778258610697,25.04,79811.8,0.01,-0.3117,0.00021,23.98883]
[1778258610706,25.04,79811.8,0.01,-0.3117,0.00021,23.98883]
[1778258611101,25.04,79811.8,0.01,-0.3117,0.00021,23.98883]
[1778258611104,25.04,79811.8,0.01,-0.3117,0.00021,23.98883]
[1778258611152,25.04,79804.51,0.01,-0.31321,0.00021,24.03377]
[1778258611528,25.04,79804.51,0.01,-0.31321,0.00021,24.03377]
[1778258611916,25.04,79804.51,0.01,-0.31321,0.00021,24.03383]
[1778258612924,25.04,79796.1,0.01,-0.31497,0.00021,24.0891]
[1778258613615,25.04,79796.1,0.01,-0.31497,0.00021,24.0891]
[1778258614093,25.04,79796.1,0.01,-0.31497,0.00021,24.0891]
[1778258614095,25.04,79795.4,0.01,-0.31512,0.00021,24.0938]
[1778258614963,25.04,79795.4,0.01,-0.31512,0.00021,24.0938]
[1778258620546,25.05,79798.12,0.01,-0.31458,0.00021,24.0768]
[1778258620769,25.05,79798.12,0.01,-0.31458,0.00021,24.0768]
[1778258626195,25.05,79799.07,0.01,-0.3144,0.00021,24.07123]
[1778258626669,25.05,79799.32,0.01,-0.31435,0.00021,24.06971]
[1778258626688,25.05,79799.32,0.01,-0.31436,0.00021,24.06984]
[1778258629791,25.05,79799.77,0.01,-0.31427,0.00021,24.06725]
[1778258629958,25.05,79799.77,0.01,-0.31427,0.00021,24.06725]
[1778258630046,25.05,79801.57,0.01,-0.3139,0.00021,24.05545]
[1778258635080,25.06,79804.27,0.01,-0.31336,0.00021,24.03863]
[1778258635649,25.06,79804.27,0.01,-0.31336,0.00021,24.03863]
[1778258635681,25.06,79804.27,0.01,-0.31336,0.00021,24.03863]
[1778258636088,25.06,79805.18,0.01,-0.31318,0.00021,24.03284]
[1778258638133,25.06,79807.37,0.01,-0.31273,0.00021,24.01854]
[1778258638162,25.06,79807.37,0.01,-0.31273,0.00021,24.01854]
[1778258638266,25.06,79807.37,0.01,-0.31273,0.00021,24.01854]
[1778258638790,25.06,79808.06,0.01,-0.31259,0.00021,24.01417]
[1778258639607,25.06,79808.06,0.01,-0.31259,0.00021,24.01417]
[1778258639636,25.06,79808.06,0.01,-0.31259,0.00021,24.01417]
[1778258640121,25.06,79804.41,0.01,-0.31335,0.00021,24.03832]
[1778258644470,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258644571,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258644760,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258644903,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258644994,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258645228,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258645367,25.06,79805.76,0.01,-0.31308,0.00021,24.02987]
[1778258645258,25.06,79787.57,0.01,-0.31689,0.00021,24.14867]
[1778258645377,25.06,79787.57,0.01,-0.31689,0.00021,24.14867]
[1778258646158,25.06,79787.57,0.01,-0.3169,0.00021,24.14903]
[1778258646702,25.06,79787.57,0.01,-0.3169,0.00021,24.14903]
[1778258646858,25.06,79787.57,0.01,-0.3169,0.00021,24.14903]
[1778258647165,25.06,79773.47,0.01,-0.31986,0.00021,24.23956]
[1778258647773,25.06,79773.47,0.01,-0.31986,0.00021,24.23956]
[1778258648202,25.06,79772.24,0.01,-0.32012,0.00021,24.24756]
[1778258648691,25.06,79772.24,0.01,-0.32012,0.00021,24.24756]
[1778258648701,25.06,79772.24,0.01,-0.32012,0.00021,24.24756]
[1778258648857,25.06,79772.24,0.01,-0.32012,0.00021,24.24756]
[1778258649179,25.06,79772.24,0.01,-0.32013,0.00021,24.24772]
[1778258650177,25.06,79772.24,0.01,-0.32013,0.00021,24.24772]
[1778258651564,25.07,79772.99,0.01,-0.31998,0.00021,24.24321]
[1778258652549,25.07,79774.06,0.01,-0.31976,0.00021,24.2365]
[1778258652641,25.07,79774.06,0.01,-0.31976,0.00021,24.2365]
[1778258653137,25.07,79774.06,0.01,-0.31976,0.00021,24.2365]
[1778258653366,25.07,79783.53,0.01,-0.31777,0.00021,24.17604]
[1778258653401,25.07,79783.53,0.01,-0.31777,0.00021,24.17604]
[1778258653732,25.07,79783.53,0.01,-0.31777,0.00021,24.17604]
[1778258654403,25.07,79783.53,0.01,-0.31777,0.00021,24.17604]
[1778258654874,25.07,79783.53,0.01,-0.31777,0.00021,24.17604]
[1778258655221,25.07,79781.24,0.01,-0.31826,0.00021,24.19091]
[1778258655579,25.07,79781.24,0.01,-0.31826,0.00021,24.19091]
[1778258655603,25.07,79781.24,0.01,-0.31826,0.00021,24.19091]
[1778258656425,25.07,79774.87,0.01,-0.3196,0.00021,24.23186]
[1778258656459,25.07,79774.87,0.01,-0.3196,0.00021,24.23186]
[1778258658556,25.07,79771.01,0.01,-0.32042,0.00021,24.25672]
[1778258658590,25.07,79771.01,0.01,-0.32042,0.00021,24.25672]
[1778258658934,25.07,79771.01,0.01,-0.32042,0.00021,24.25672]
[1778258659253,25.07,79772.3,0.01,-0.32016,0.00021,24.24862]
[1778258660602,25.07,79775.96,0.01,-0.31939,0.00021,24.22539]
[1778258660639,25.07,79775.96,0.01,-0.31939,0.00021,24.22539]
[1778258661346,25.07,79775.96,0.01,-0.31939,0.00021,24.22539]
[1778258661379,25.07,79775.96,0.01,-0.31939,0.00021,24.22539]
[1778258662718,25.07,79775.77,0.01,-0.31944,0.00021,24.22685]
[1778258662870,25.07,79775.77,0.01,-0.31944,0.00021,24.22685]
[1778258663337,25.07,79781.99,0.01,-0.31813,0.00021,24.18714]
[1778258663873,25.07,79781.99,0.01,-0.31813,0.00021,24.18714]
[1778258664288,25.07,79781.86,0.01,-0.31817,0.00021,24.18811]
[1778258666301,25.1,79770.23,0.01,-0.32076,0.00021,24.26695]
[1778258667187,25.1,79770.23,0.01,-0.32076,0.00021,24.26695]
[1778258667200,25.1,79770.23,0.01,-0.32076,0.00021,24.26695]
[1778258667308,25.1,79771.02,0.01,-0.3206,0.00021,24.26217]
[1778258668927,25.1,79773.44,0.01,-0.3201,0.00021,24.24704]
[1778258669323,25.11,79774.84,0.01,-0.3199,0.00021,24.24123]
[1778258669723,25.11,79774.84,0.01,-0.3199,0.00021,24.24123]
[1778258670216,25.11,79774.84,0.01,-0.3199,0.00021,24.24123]
[1778258670991,25.13,79774.67,0.01,-0.32001,0.00021,24.24478]
[1778258675057,25.16,79773.11,0.01,-0.32055,0.00021,24.25817]
[1778258679113,25.17,79772.14,0.01,-0.32078,0.00021,24.2652]
[1778258679393,25.17,79773.49,0.01,-0.3205,0.00021,24.25681]
[1778258680615,25.17,79773.7,0.01,-0.32047,0.00021,24.25564]
[1778258681166,25.17,79773.7,0.01,-0.32047,0.00021,24.25564]
[1778258681202,25.17,79773.7,0.01,-0.32047,0.00021,24.25564]
[1778258681406,25.17,79775.58,0.01,-0.32008,0.00021,24.24396]
[1778258684157,25.18,79781.12,0.01,-0.31898,0.00021,24.21071]
[1778258686135,25.19,79781.83,0.01,-0.31891,0.00021,24.20872]
[1778258686176,25.2,79781.86,0.01,-0.31898,0.00021,24.21104]
[1778258691354,25.26,79783.17,0.01,-0.31907,0.00021,24.21433]
[1778258692891,25.27,79783.01,0.01,-0.31918,0.00021,24.2176]
[1778258693029,25.27,79783.01,0.01,-0.31918,0.00021,24.2176]
[1778258693035,25.27,79783.01,0.01,-0.31918,0.00021,24.2176]
[1778258693083,25.28,79778.72,0.01,-0.32013,0.00021,24.2467]
[1778258693617,25.28,79778.72,0.01,-0.32013,0.00021,24.2467]
[1778258694388,25.28,79778.72,0.01,-0.32013,0.00021,24.2467]
[1778258693678,25.29,79775.79,0.01,-0.32081,0.00021,24.26729]
[1778258694741,25.29,79775.79,0.01,-0.32081,0.00021,24.26729]
[1778258694817,25.29,79775.79,0.01,-0.32081,0.00021,24.26729]
[1778258695620,25.29,79776.74,0.01,-0.32062,0.00021,24.26151]
[1778258695739,25.29,79776.74,0.01,-0.32062,0.00021,24.26151]
[1778258696063,25.29,79776.74,0.01,-0.32062,0.00021,24.26151]
[1778258696186,25.29,79776.74,0.01,-0.32062,0.00021,24.26151]
[1778258696190,25.29,79776.74,0.01,-0.32062,0.00021,24.26151]
[1778258696264,25.3,79776.05,0.01,-0.32077,0.00021,24.26601]
[1778258700660,25.3,79770.04,0.01,-0.32205,0.00021,24.30451]
[1778258701387,25.3,79770.04,0.01,-0.32205,0.00021,24.30451]
[1778258700761,25.3,79769.63,0.01,-0.32214,0.00021,24.30706]
[1778258702431,25.3,79769.63,0.01,-0.32214,0.00021,24.30706]
[1778258701714,25.3,79771.3,0.01,-0.3218,0.00021,24.29677]
[1778258703023,25.3,79771.3,0.01,-0.3218,0.00021,24.29677]
[1778258703523,25.3,79771.97,0.01,-0.32166,0.00021,24.29287]
[1778258703756,25.3,79773.17,0.01,-0.32141,0.00021,24.28536]
[1778258705821,25.3,79771.49,0.01,-0.32177,0.00021,24.29602]
[1778258705915,25.3,79771.49,0.01,-0.32177,0.00021,24.29602]
[1778258707191,25.3,79770.53,0.01,-0.32198,0.00021,24.30232]
[1778258707510,25.31,79771.86,0.01,-0.32171,0.00021,24.29415]
[1778258708000,25.31,79771.86,0.01,-0.32171,0.00021,24.29415]
[1778258708214,25.31,79770.58,0.01,-0.32197,0.00021,24.30215]
[1778258713486,25.31,79767.44,0.01,-0.32266,0.00021,24.32252]
[1778258714343,25.31,79767.44,0.01,-0.32266,0.00021,24.32252]
[1778258714402,25.32,79766.05,0.01,-0.32302,0.00021,24.33339]
[1778258714567,25.32,79766.05,0.01,-0.32302,0.00021,24.33339]
[1778258714648,25.32,79766.05,0.01,-0.32302,0.00021,24.33339]
[1778258716890,25.34,79767.86,0.01,-0.32277,0.00021,24.32626]
[1778258718052,25.34,79767.61,0.01,-0.32282,0.00021,24.32782]
[1778258718225,25.34,79767.61,0.01,-0.32282,0.00021,24.32782]
[1778258718360,25.36,79766.15,0.01,-0.32326,0.00021,24.34096]
[1778258720238,25.36,79766.15,0.01,-0.32326,0.00021,24.34096]
[1778258721547,25.38,79766.5,0.01,-0.32331,0.00021,24.34261]
[1778258721698,25.39,79766.5,0.01,-0.32337,0.00021,24.34446]
[1778258725885,25.42,79769.7,0.01,-0.32289,0.00021,24.33051]
[1778258725983,25.42,79768.49,0.01,-0.32315,0.00021,24.33812]
[1778258726625,25.42,79768.49,0.01,-0.32315,0.00021,24.33812]
[1778258726681,25.42,79768.49,0.01,-0.32315,0.00021,24.33812]
[1778258726760,25.42,79768.49,0.01,-0.32315,0.00021,24.33812]
[1778258726836,25.42,79768.49,0.01,-0.32315,0.00021,24.33812]
[1778258727216,25.42,79774.77,0.01,-0.32184,0.00021,24.29934]
[1778258728466,25.43,79778.13,0.01,-0.32115,0.00021,24.27868]
[1778258728618,25.43,79778.13,0.01,-0.32115,0.00021,24.27868]
[1778258729229,25.43,79778.13,0.01,-0.32115,0.00021,24.27868]
[1778258729285,25.43,79782.77,0.01,-0.32019,0.00021,24.24967]
[1778258733438,25.43,79790.2,0.01,-0.31865,0.00021,24.19961]
[1778258734651,25.43,79790.2,0.01,-0.31865,0.00021,24.19961]
[1778258735232,25.43,79790.2,0.01,-0.31865,0.00021,24.19961]
[1778258735262,25.43,79798.27,0.01,-0.31698,0.00021,24.1485]
[1778258740430,25.43,79794.56,0.01,-0.31776,0.00021,24.17242]
[1778258746547,25.43,79796.43,0.01,-0.31739,0.00021,24.1612]
[1778258752669,25.44,79801.27,0.01,-0.31641,0.00021,24.13115]
[1778258757297,25.44,79804.43,0.01,-0.31578,0.00021,24.11152]
[1778258757398,25.44,79804.56,0.01,-0.31576,0.00021,24.11084]
[1778258758055,25.44,79804.56,0.01,-0.31576,0.00021,24.11084]
[1778258759013,25.44,79804.56,0.01,-0.31576,0.00021,24.111]
[1778258759069,25.44,79805.48,0.01,-0.31558,0.00021,24.10525]
[1778258762099,25.44,79803.86,0.01,-0.31592,0.00021,24.11592]
[1778258763130,25.45,79801.44,0.01,-0.31647,0.00021,24.13296]
[1778258763166,25.45,79801.44,0.01,-0.31647,0.00021,24.13296]
[1778258763437,25.45,79801.44,0.01,-0.31647,0.00021,24.13296]
[1778258763435,25.45,79801.8,0.01,-0.3164,0.00021,24.13081]
[1778258763516,25.45,79801.8,0.01,-0.3164,0.00021,24.13081]
[1778258764840,25.45,79800.63,0.01,-0.31664,0.00021,24.1384]
[1778258765051,25.45,79800.63,0.01,-0.31664,0.00021,24.1384]
[1778258765057,25.45,79800.63,0.01,-0.31664,0.00021,24.1384]
[1778258765255,25.45,79776.27,0.01,-0.32169,0.00021,24.29195]
[1778258766133,25.45,79776.27,0.01,-0.32169,0.00021,24.29195]
[1778258766220,25.47,79777.14,0.01,-0.3216,0.00021,24.28934]
[1778258768299,25.48,79777.14,0.01,-0.32169,0.00021,24.2921]
[1778258774249,25.56,79777.86,0.01,-0.32203,0.00021,24.30308]
[1778258775390,25.58,79778.31,0.01,-0.32203,0.00021,24.30303]
[1778258775443,25.6,79777.99,0.01,-0.32223,0.00021,24.30915]
[1778258780265,25.63,79778.07,0.01,-0.32241,0.00021,24.31474]
[1778258780421,25.64,79779.25,0.01,-0.32222,0.00021,24.30943]
[1778258782126,25.66,79788.4,0.01,-0.32048,0.00021,24.25746]
[1778258782575,25.66,79788.4,0.01,-0.32048,0.00021,24.25746]
[1778258783153,25.67,79794.08,0.01,-0.31939,0.00021,24.22457]
[1778258788171,25.7,79794.89,0.01,-0.31941,0.00021,24.22533]
[1778258791765,25.71,79796.4,0.01,-0.31911,0.0002,24.21633]
[1778258792198,25.71,79796.3,0.01,-0.31912,0.0002,24.2135]
[1778258793550,25.71,79796.35,0.01,-0.31912,0.0002,24.21339]
[1778258793564,25.71,79796.35,0.01,-0.31912,0.0002,24.21339]
[1778258793571,25.71,79796.35,0.01,-0.31912,0.0002,24.21339]
[1778258793601,25.71,79796.35,0.01,-0.31912,0.0002,24.21339]
[1778258794213,25.72,79796.07,0.01,-0.31924,0.0002,24.21717]
[1778258795506,25.74,79775.44,0.01,-0.32363,0.00021,24.34871]
[1778258801262,25.77,79780.89,0.01,-0.32266,0.00021,24.3203]
[1778258804344,25.77,79781.77,0.01,-0.32249,0.00021,24.31537]
[1778258804404,25.77,79781.77,0.01,-0.32249,0.00021,24.31537]
[1778258810277,25.78,79778.65,0.01,-0.32318,0.00021,24.33583]
[1778258810282,25.78,79778.65,0.01,-0.32318,0.00021,24.33583]
[1778258810326,25.78,79775.86,0.01,-0.32376,0.00021,24.353]
[1778258813980,25.79,79774.37,0.01,-0.32414,0.00021,24.36437]
[1778258814052,25.79,79774.37,0.01,-0.32414,0.00021,24.36437]
[1778258814368,25.79,79774.37,0.01,-0.32414,0.00021,24.36437]
[1778258816410,25.8,79777.63,0.01,-0.32349,0.00021,24.34519]
[1778258821747,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258821857,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822159,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822173,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822176,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822225,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822476,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822506,25.8,79776.26,0.01,-0.3238,0.00021,24.35452]
[1778258822901,25.81,79786.09,0.01,-0.32185,0.0002,24.29663]
[1778258823863,25.83,79786.53,0.01,-0.32189,0.0002,24.29798]
[1778258824645,25.83,79793.83,0.01,-0.3204,0.0002,24.25318]
[1778258829638,25.88,79796.2,0.01,-0.3202,0.0002,24.24779]
[1778258830076,25.88,79796.2,0.01,-0.3202,0.0002,24.24779]
[1778258832158,25.89,79796.89,0.01,-0.32015,0.0002,24.24622]
[1778258832480,25.89,79796.89,0.01,-0.32015,0.0002,24.24646]
[1778258833447,25.89,79796.89,0.01,-0.32015,0.0002,24.24646]
[1778258833502,25.9,79796.16,0.01,-0.32031,0.0002,24.25118]
[1778258834137,25.9,79796.16,0.01,-0.32031,0.0002,24.25118]
[1778258834494,25.9,79796.16,0.01,-0.32032,0.0002,24.25141]
[1778258839528,25.9,79795.66,0.01,-0.32046,0.0002,24.25561]
[1778258840028,25.9,79795.66,0.01,-0.32046,0.0002,24.25561]
[1778258840536,25.9,79795.61,0.01,-0.32047,0.0002,24.25591]
[1778258840972,25.9,79795.61,0.01,-0.32047,0.0002,24.25591]
[1778258844184,25.91,79784.7,0.01,-0.32272,0.0002,24.32334]
[1778258845086,25.91,79785.22,0.01,-0.32262,0.0002,24.32036]
[1778258849184,25.91,79789.38,0.01,-0.32179,0.0002,24.29583]
[1778258851208,25.91,79789.38,0.01,-0.3218,0.0002,24.29603]
[1778258853280,25.92,79789.73,0.01,-0.32172,0.0002,24.29044]
[1778258853292,25.92,79789.73,0.01,-0.32172,0.0002,24.29044]
[1778258853418,25.92,79789.73,0.01,-0.32172,0.0002,24.29044]
[1778258853488,25.92,79789.73,0.01,-0.32172,0.0002,24.29044]
[1778258853515,25.92,79790.19,0.01,-0.32163,0.0002,24.28783]
[1778258853648,25.92,79790.19,0.01,-0.32163,0.0002,24.28783]
[1778258853706,25.92,79790.19,0.01,-0.32163,0.0002,24.28783]
[1778258853749,25.92,79790.19,0.01,-0.32163,0.0002,24.28783]
[1778258853822,25.92,79790.19,0.01,-0.32163,0.0002,24.28783]
[1778258853861,25.92,79790.19,0.01,-0.32163,0.0002,24.28783]
[1778258854099,25.92,79781.61,0.01,-0.32339,0.0002,24.34013]
[1778258855325,25.92,79781.61,0.01,-0.32339,0.0002,24.34013]
[1778258855426,25.92,79769.58,0.01,-0.32589,0.00021,24.41342]
[1778258856587,25.92,79769.58,0.01,-0.32589,0.00021,24.41342]
[1778258856641,25.93,79762.93,0.01,-0.32727,0.00021,24.45343]
[1778258857426,25.93,79762.46,0.01,-0.32737,0.00021,24.45621]
[1778258858227,25.93,79762.46,0.01,-0.32737,0.00021,24.45621]
[1778258858293,25.95,79760.13,0.01,-0.32799,0.00021,24.47428]
[1778258859067,25.95,79760.13,0.01,-0.32799,0.00021,24.47428]
[1778258859474,25.95,79761.92,0.01,-0.32763,0.00021,24.46414]
[1778258863462,26.0,79764.02,0.01,-0.3275,0.0002,24.46062]
[1778258863558,26.05,79764.27,0.01,-0.32772,0.0002,24.46741]
[1778258866031,26.07,79765.55,0.01,-0.32759,0.0002,24.46396]
[1778258866048,26.07,79765.55,0.01,-0.32759,0.0002,24.46396]
[1778258866170,26.07,79765.55,0.01,-0.32759,0.0002,24.46396]
[1778258866270,26.09,79763.33,0.01,-0.32818,0.0002,24.48106]
[1778258867573,26.09,79763.33,0.01,-0.32818,0.0002,24.48106]
[1778258867669,26.1,79769.04,0.01,-0.32703,0.0002,24.44792]
[1778258868527,26.1,79769.04,0.01,-0.32703,0.0002,24.44792]
[1778258868998,26.12,79773.79,0.01,-0.32621,0.0002,24.42452]
[1778258869610,26.12,79773.79,0.01,-0.32621,0.0002,24.42452]
[1778258871552,26.15,79771.96,0.01,-0.32673,0.0002,24.4397]
[1778258871649,26.19,79771.96,0.01,-0.32701,0.0002,24.44821]
[1778258871976,26.19,79771.96,0.01,-0.32701,0.0002,24.44821]
[1778258873708,26.22,79771.27,0.01,-0.32728,0.0002,24.45632]
[1778258879498,26.33,79772.48,0.01,-0.32771,0.0002,24.46965]
[1778258885099,26.34,79771.07,0.01,-0.32806,0.0002,24.47975]
[1778258891476,26.35,79767.0,0.01,-0.32893,0.0002,24.50483]
[1778258892904,26.36,79764.66,0.01,-0.32943,0.0002,24.51889]
[1778258893642,26.36,79765.82,0.01,-0.3292,0.0002,24.5125]
[1778258894285,26.36,79765.82,0.01,-0.3292,0.0002,24.5125]
[1778258894486,26.36,79765.82,0.01,-0.3292,0.0002,24.5125]
[1778258894587,26.36,79769.67,0.01,-0.32843,0.0002,24.49056]
[1778258895957,26.36,79773.41,0.01,-0.32769,0.0002,24.46949]
[1778258896532,26.36,79773.41,0.01,-0.32769,0.0002,24.46949]
[1778258896571,26.36,79774.96,0.01,-0.32739,0.0002,24.46081]
[1778258898296,26.37,79774.18,0.01,-0.32756,0.0002,24.46567]
[1778258901846,26.37,79778.45,0.01,-0.32673,0.0002,24.44182]
[1778258902396,26.37,79778.45,0.01,-0.32673,0.0002,24.44182]
[1778258907702,26.38,79775.67,0.01,-0.32736,0.0002,24.45993]
[1778258908543,26.38,79775.67,0.01,-0.32736,0.0002,24.45993]
[1778258909665,26.39,79783.87,0.01,-0.32573,0.0002,24.41302]
[1778258911717,26.41,79785.29,0.01,-0.32555,0.0002,24.40471]
[1778258912642,26.41,79785.36,0.01,-0.32555,0.0002,24.40465]
[1778258913789,26.43,79785.65,0.01,-0.32561,0.0002,24.40642]
[1778258913816,26.43,79785.65,0.01,-0.32561,0.0002,24.40642]
[1778258913862,26.43,79785.65,0.01,-0.32561,0.0002,24.40642]
[1778258914054,26.43,79789.83,0.01,-0.32477,0.0002,24.38189]
[1778258915163,26.43,79789.83,0.01,-0.32477,0.0002,24.38189]
[1778258917192,26.44,79796.8,0.01,-0.3234,0.0002,24.34191]
[1778258917400,26.44,79796.8,0.01,-0.3234,0.0002,24.34191]
[1778258918914,26.44,79798.42,0.01,-0.32308,0.0002,24.33241]
[1778258919042,26.44,79798.42,0.01,-0.32308,0.0002,24.33241]
[1778258919200,26.44,79798.42,0.01,-0.32308,0.0002,24.33241]
[1778258919370,26.44,79798.33,0.01,-0.3231,0.0002,24.33306]
[1778258919664,26.44,79798.33,0.01,-0.3231,0.0002,24.33306]
[1778258920188,26.44,79805.19,0.01,-0.32173,0.0002,24.29235]
[1778258920993,26.44,79805.19,0.01,-0.32173,0.0002,24.29235]
[1778258921164,26.44,79806.36,0.01,-0.32153,0.0002,24.28638]
[1778258923685,26.45,79809.13,0.01,-0.32099,0.0002,24.27009]
[1778258929169,26.45,79811.64,0.01,-0.32051,0.0002,24.25565]
[1778258930277,26.45,79811.64,0.01,-0.32051,0.0002,24.25565]
[1778258930319,26.45,79812.84,0.01,-0.32027,0.0002,24.24855]
[1778258930770,26.45,79812.84,0.01,-0.32027,0.0002,24.24855]
[1778258931184,26.45,79812.84,0.01,-0.32027,0.0002,24.24866]
[1778258932839,26.45,79817.1,0.01,-0.31943,0.0002,24.22312]
[1778258933002,26.45,79817.1,0.01,-0.31943,0.0002,24.22312]
[1778258933010,26.45,79817.1,0.01,-0.31943,0.0002,24.22312]
[1778258933597,26.45,79811.34,0.01,-0.32059,0.0002,24.25808]
[1778258936222,26.45,79802.18,0.01,-0.32243,0.0002,24.31312]
[1778258940324,26.46,79799.09,0.01,-0.32307,0.0002,24.33213]
[1778258940595,26.46,79799.09,0.01,-0.32307,0.0002,24.33213]
[1778258940685,26.46,79799.73,0.01,-0.32296,0.0002,24.32887]
[1778258940780,26.46,79799.73,0.01,-0.32296,0.0002,24.32887]
[1778258940975,26.46,79799.73,0.01,-0.32296,0.0002,24.32887]
[1778258941627,26.46,79799.05,0.01,-0.3231,0.0002,24.33333]
[1778258944772,26.47,79799.64,0.01,-0.32301,0.0002,24.33066]
[1778258944810,26.47,79799.64,0.01,-0.32301,0.0002,24.33066]
[1778258944950,26.47,79799.64,0.01,-0.32301,0.0002,24.33066]
[1778258945379,26.47,79799.64,0.01,-0.32301,0.0002,24.33066]
[1778258945398,26.47,79799.64,0.01,-0.32301,0.0002,24.33066]
[1778258945495,26.47,79800.19,0.01,-0.32291,0.0002,24.3275]
[1778258946835,26.47,79800.19,0.01,-0.32291,0.0002,24.32761]
[1778258947471,26.47,79801.33,0.01,-0.32269,0.0002,24.32124]
[1778258948077,26.47,79801.33,0.01,-0.32269,0.0002,24.32124]
[1778258948302,26.47,79801.33,0.01,-0.32271,0.0002,24.32162]
[1778258950668,26.48,79791.53,0.01,-0.3247,0.0002,24.38026]
[1778258956042,26.49,79788.26,0.01,-0.32541,0.0002,24.40123]
[1778258961585,26.5,79790.22,0.01,-0.32507,0.0002,24.39142]
[1778258967437,26.51,79799.07,0.01,-0.32338,0.0002,24.34182]
[1778258968677,26.51,79799.07,0.01,-0.32338,0.0002,24.34182]
[1778258968712,26.51,79799.07,0.01,-0.32338,0.0002,24.34182]
[1778258969452,26.51,79800.7,0.01,-0.32308,0.0002,24.33293]
[1778258969972,26.51,79800.7,0.01,-0.32308,0.0002,24.33293]
[1778258971452,26.52,79802.45,0.01,-0.32274,0.0002,24.32294]
[1778258971461,26.52,79802.45,0.01,-0.32274,0.0002,24.32294]
[1778258971485,26.52,79802.45,0.01,-0.32274,0.0002,24.32294]
[1778258971547,26.52,79808.88,0.01,-0.32144,0.0002,24.28096]
[1778258974086,26.52,79809.3,0.01,-0.32136,0.0002,24.27868]
[1778258974117,26.52,79809.3,0.01,-0.32136,0.0002,24.27868]
[1778258974537,26.52,79809.3,0.01,-0.32136,0.0002,24.27868]
[1778258974585,26.52,79809.3,0.01,-0.32136,0.0002,24.27868]
[1778258976142,26.52,79812.77,0.01,-0.32068,0.0002,24.25832]
[1778258976153,26.52,79812.77,0.01,-0.32068,0.0002,24.25832]
[1778258977721,26.52,79812.92,0.01,-0.32065,0.0002,24.25742]
[1778258978198,26.52,79813.82,0.01,-0.32048,0.0002,24.25217]
[1778258978214,26.52,79813.82,0.01,-0.32048,0.0002,24.25217]
[1778258980096,26.52,79813.78,0.01,-0.32049,0.0002,24.25268]
[1778258980102,26.52,79813.78,0.01,-0.32049,0.0002,24.25268]
[1778258982187,26.52,79813.46,0.01,-0.32056,0.0002,24.25488]
[1778258982213,26.52,79813.46,0.01,-0.32056,0.0002,24.25488]
[1778258982275,26.52,79813.46,0.01,-0.32056,0.0002,24.25488]
[1778258982286,26.52,79813.46,0.01,-0.32056,0.0002,24.25488]
[1778258982290,26.52,79813.46,0.01,-0.32056,0.0002,24.25488]
[1778258982342,26.52,79813.46,0.01,-0.32056,0.0002,24.25488]
[1778258982543,26.52,79813.78,0.01,-0.3205,0.0002,24.25304]
[1778258983250,26.52,79813.78,0.01,-0.3205,0.0002,24.25304]
[1778258983286,26.52,79813.78,0.01,-0.3205,0.0002,24.25304]
[1778258984734,26.52,79806.89,0.01,-0.32188,0.0002,24.29423]
[1778258984772,26.52,79805.59,0.01,-0.32214,0.0002,24.30197]
[1778258984824,26.52,79805.59,0.01,-0.32214,0.0002,24.30197]
[1778258984827,26.52,79805.59,0.01,-0.32214,0.0002,24.30197]
[1778258985671,26.52,79789.81,0.01,-0.32529,0.0002,24.39491]
[1778258986385,26.52,79789.81,0.01,-0.32529,0.0002,24.39491]
[1778258987583,26.53,79782.28,0.01,-0.32681,0.0002,24.43906]
[1778258988403,26.53,79782.28,0.01,-0.32681,0.0002,24.43906]
[1778258988714,26.53,79779.01,0.01,-0.32749,0.0002,24.45854]
[1778258988934,26.53,79779.01,0.01,-0.32749,0.0002,24.45854]
[1778258988943,26.53,79779.01,0.01,-0.32749,0.0002,24.45854]
[1778258988966,26.53,79779.01,0.01,-0.32749,0.0002,24.45854]
[1778258988985,26.53,79779.01,0.01,-0.32749,0.0002,24.45854]
[1778258988989,26.53,79779.01,0.01,-0.32749,0.0002,24.45854]
[1778258989624,26.53,79775.65,0.01,-0.32816,0.0002,24.47791]
[1778258990651,26.53,79767.55,0.01,-0.3298,0.0002,24.52455]
[1778258995669,26.54,79765.37,0.01,-0.33028,0.0002,24.53823]
[1778259000691,26.54,79764.06,0.01,-0.33058,0.0002,24.54661]
[1778259005695,26.55,79761.7,0.01,-0.3311,0.0002,24.56143]
[1778259006358,26.55,79761.7,0.01,-0.33111,0.0002,24.56166]
[1778259006364,26.55,79761.7,0.01,-0.33111,0.0002,24.56166]
[1778259008886,26.56,79761.36,0.01,-0.3312,0.0002,24.56428]
[1778259009737,26.56,79760.31,0.01,-0.33142,0.0002,24.57044]
[1778259010949,26.56,79760.94,0.01,-0.3313,0.0002,24.56711]
[1778259011758,26.56,79760.94,0.01,-0.3313,0.0002,24.56711]
[1778259011760,26.56,79760.65,0.01,-0.33137,0.0002,24.56897]
[1778259012759,26.56,79760.41,0.01,-0.33143,0.0002,24.57056]
[1778259013005,26.56,79760.41,0.01,-0.33143,0.0002,24.57056]
[1778259018365,26.57,79754.71,0.01,-0.33261,0.0002,24.60346]
[1778259018843,26.57,79756.95,0.01,-0.33217,0.0002,24.59128]
[1778259018908,26.57,79756.62,0.01,-0.33223,0.0002,24.59313]
[1778259026654,26.57,79754.56,0.01,-0.33268,0.0002,24.60548]
[1778259027277,26.58,79754.75,0.01,-0.33266,0.0002,24.60516]
[1778259033212,26.58,79753.53,0.01,-0.33292,0.0002,24.60908]
[1778259035363,26.59,79760.15,0.01,-0.3316,0.0002,24.57227]
[1778259035402,26.59,79760.15,0.01,-0.3316,0.0002,24.57227]
[1778259035469,26.59,79760.15,0.01,-0.3316,0.0002,24.57227]
[1778259035678,26.59,79761.95,0.01,-0.33125,0.0002,24.56254]
[1778259037326,26.59,79761.95,0.01,-0.33125,0.0002,24.56254]
[1778259037332,26.59,79761.95,0.01,-0.33125,0.0002,24.56254]
[1778259038630,26.59,79765.34,0.01,-0.33058,0.0002,24.54382]
[1778259039575,26.59,79762.11,0.01,-0.33124,0.0002,24.56232]
[1778259043717,26.6,79761.43,0.01,-0.3314,0.0002,24.5668]
[1778259049123,26.6,79762.0,0.01,-0.33132,0.0002,24.56467]
[1778259055058,26.61,79765.66,0.01,-0.33063,0.0002,24.54549]
[1778259060332,26.62,79764.12,0.01,-0.33098,0.0002,24.55519]
[1778259060412,26.62,79764.86,0.01,-0.33084,0.0002,24.55126]
[1778259066133,26.63,79758.66,0.01,-0.33213,0.0002,24.5875]
[1778259071846,26.63,79758.73,0.01,-0.33215,0.0002,24.58819]
[1778259072069,26.63,79758.73,0.01,-0.33215,0.0002,24.58819]
[1778259072359,26.63,79758.73,0.01,-0.33215,0.0002,24.58819]
[1778259072792,26.64,79761.95,0.01,-0.33151,0.0002,24.57032]
[1778259075566,26.64,79763.49,0.01,-0.33122,0.0002,24.56201]
[1778259075572,26.64,79763.49,0.01,-0.33122,0.0002,24.56201]
[1778259075752,26.64,79763.5,0.01,-0.33122,0.0002,24.56214]
[1778259081239,26.65,79769.64,0.01,-0.33003,0.0002,24.52871]
[1778259087067,26.65,79767.8,0.01,-0.33043,0.0002,24.54]
[1778259089726,26.66,79767.56,0.01,-0.3305,0.0002,24.542]
[1778259089752,26.66,79767.56,0.01,-0.3305,0.0002,24.542]
[1778259089836,26.66,79767.56,0.01,-0.3305,0.0002,24.542]
[1778259089853,26.66,79768.05,0.01,-0.33041,0.0002,24.53945]
[1778259089941,26.66,79768.05,0.01,-0.33041,0.0002,24.53945]
[1778259090008,26.66,79768.05,0.01,-0.33041,0.0002,24.53945]
[1778259090759,26.66,79768.05,0.01,-0.33041,0.0002,24.53945]
[1778259090766,26.66,79768.05,0.01,-0.33041,0.0002,24.53945]
[1778259090783,26.66,79773.78,0.01,-0.32927,0.0002,24.50716]
[1778259093752,26.66,79781.11,0.01,-0.3278,0.0002,24.46224]
[1778259097679,26.67,79780.64,0.01,-0.32793,0.0002,24.46576]
[1778259097731,26.67,79782.85,0.01,-0.32749,0.0002,24.45335]
[1778259103394,26.68,79784.01,0.01,-0.32731,0.0002,24.44807]
[1778259106476,26.68,79783.6,0.01,-0.3274,0.0002,24.45064]
[1778259106522,26.68,79783.6,0.01,-0.3274,0.0002,24.45064]
[1778259106714,26.68,79783.67,0.01,-0.32739,0.0002,24.45064]
[1778259108093,26.68,79783.67,0.01,-0.3274,0.0002,24.45085]
[1778259108428,26.68,79783.83,0.01,-0.32738,0.0002,24.45013]
[1778259113444,26.69,79788.77,0.01,-0.32641,0.0002,24.42223]
[1778259119506,26.68,79794.67,0.01,-0.32522,0.0002,24.38771]
[1778259124540,26.68,79798.27,0.01,-0.3245,0.0002,24.36653]
[1778259126125,26.68,79796.97,0.01,-0.32475,0.0002,24.37406]
[1778259126554,26.68,79795.65,0.01,-0.32501,0.0002,24.38169]
[1778259128402,26.68,79789.22,0.01,-0.3263,0.0002,24.41916]
[1778259129556,26.68,79785.08,0.01,-0.32713,0.0002,24.4432]
[1778259129659,26.68,79785.08,0.01,-0.32713,0.0002,24.4432]
[1778259130241,26.69,79781.37,0.01,-0.32788,0.0002,24.46465]
[1778259132278,26.69,79786.93,0.01,-0.32679,0.0002,24.43318]
[1778259132803,26.69,79791.44,0.01,-0.3259,0.0002,24.4074]
[1778259137825,26.69,79790.92,0.01,-0.32599,0.0002,24.4101]
[1778259142837,26.69,79791.98,0.01,-0.32577,0.0002,24.40366]
[1778259147851,26.69,79795.37,0.01,-0.32508,0.0002,24.38376]
[1778259152878,26.68,79795.99,0.01,-0.32494,0.0002,24.37614]
[1778259157888,26.68,79799.8,0.01,-0.32417,0.0002,24.35381]
[1778259158658,26.68,79800.23,0.01,-0.32409,0.0002,24.35129]
[1778259158769,26.68,79800.23,0.01,-0.32409,0.0002,24.35129]
[1778259158801,26.68,79800.23,0.01,-0.32409,0.0002,24.35129]
[1778259158901,26.68,79801.62,0.01,-0.32381,0.0002,24.34316]
[1778259159073,26.68,79801.62,0.01,-0.32381,0.0002,24.34316]
[1778259159921,26.68,79806.06,0.01,-0.32293,0.0002,24.31712]
[1778259160199,26.68,79806.06,0.01,-0.32293,0.0002,24.31712]
[1778259160210,26.68,79806.06,0.01,-0.32293,0.0002,24.31712]
[1778259160794,26.68,79806.06,0.01,-0.32293,0.0002,24.31706]
[1778259162055,26.68,79810.93,0.01,-0.32196,0.0002,24.28834]
[1778259162253,26.68,79810.93,0.01,-0.32196,0.0002,24.28834]
[1778259162807,26.68,79812.38,0.01,-0.32167,0.0002,24.27977]
[1778259163808,26.68,79812.38,0.01,-0.32167,0.0002,24.27977]
[1778259163909,26.68,79814.44,0.01,-0.32126,0.0002,24.26758]
[1778259164154,26.68,79814.44,0.01,-0.32126,0.0002,24.26758]
[1778259164822,26.68,79814.44,0.01,-0.32126,0.0002,24.26759]
[1778259169856,26.68,79817.77,0.01,-0.32061,0.0002,24.24792]
[1778259170979,26.68,79817.95,0.01,-0.32057,0.0002,24.24688]
[1778259171907,26.68,79823.25,0.01,-0.31953,0.0002,24.21531]
[1778259173606,26.68,79827.54,0.01,-0.31868,0.0002,24.18958]
[1778259173658,26.68,79827.54,0.01,-0.31868,0.0002,24.18958]
[1778259174746,26.68,79827.54,0.01,-0.31868,0.0002,24.18958]
[1778259174893,26.68,79826.86,0.01,-0.31881,0.0002,24.19367]
[1778259176258,26.68,79823.73,0.01,-0.31943,0.0002,24.21243]
[1778259176290,26.68,79823.73,0.01,-0.31943,0.0002,24.21243]
[1778259176788,26.68,79823.73,0.01,-0.31943,0.0002,24.21243]
[1778259176907,26.68,79822.07,0.01,-0.31976,0.0002,24.22234]
[1778259181926,26.68,79821.94,0.01,-0.31978,0.0002,24.22305]
[1778259186933,26.68,79821.89,0.01,-0.31979,0.0002,24.22322]
[1778259191944,26.68,79820.42,0.01,-0.32008,0.0002,24.23216]
[1778259193179,26.68,79822.38,0.01,-0.3197,0.0002,24.22058]
[1778259197280,26.68,79818.56,0.01,-0.32046,0.0002,24.24346]
[1778259202898,26.69,79817.3,0.01,-0.32071,0.0002,24.25118]
[1778259205447,26.69,79821.33,0.01,-0.31992,0.0002,24.2273]
[1778259207479,26.69,79824.62,0.01,-0.31927,0.0002,24.20774]
[1778259209538,26.69,79825.29,0.01,-0.31914,0.0002,24.20376]
[1778259210215,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210265,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210278,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210385,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210642,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210741,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210885,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210913,26.69,79826.21,0.01,-0.31896,0.0002,24.19832]
[1778259210923,26.69,79826.86,0.01,-0.31884,0.0002,24.19445]
[1778259213159,26.69,79834.58,0.01,-0.31729,0.0002,24.1442]
[1778259214378,26.69,79834.58,0.01,-0.31729,0.0002,24.1442]
[1778259215740,26.69,79837.23,0.01,-0.31678,0.0002,24.12832]
[1778259215835,26.69,79838.47,0.01,-0.31654,0.0002,24.12089]
[1778259218587,26.69,79840.76,0.01,-0.31609,0.0002,24.10708]
[1778259218616,26.69,79840.76,0.01,-0.31609,0.0002,24.10708]
[1778259219317,26.69,79841.59,0.01,-0.31593,0.0002,24.10222]
[1778259219333,26.69,79841.59,0.01,-0.31593,0.0002,24.10222]
[1778259219826,26.69,79841.59,0.01,-0.31593,0.0002,24.10222]
[1778259222850,26.69,79841.23,0.01,-0.31601,0.0002,24.10458]
[1778259222943,26.69,79841.23,0.01,-0.31601,0.0002,24.10459]
[1778259224046,26.69,79843.64,0.01,-0.31553,0.0002,24.08989]
[1778259224240,26.69,79843.64,0.01,-0.31553,0.0002,24.08989]
[1778259225451,26.69,79843.64,0.01,-0.31553,0.0002,24.08989]
[1778259225552,26.69,79847.54,0.01,-0.31477,0.0002,24.06607]
[1778259227126,26.69,79847.54,0.01,-0.31477,0.0002,24.06608]
[1778259227259,26.69,79847.63,0.01,-0.31475,0.0002,24.06553]
[1778259228515,26.69,79847.63,0.01,-0.31475,0.0002,24.06553]
[1778259228534,26.69,79847.63,0.01,-0.31475,0.0002,24.06553]
[1778259228725,26.69,79848.38,0.01,-0.3146,0.0002,24.06096]
[1778259230219,26.69,79848.38,0.01,-0.3146,0.0002,24.06096]
[1778259230320,26.69,79855.1,0.01,-0.31329,0.0002,24.01972]
[1778259234214,26.69,79856.06,0.01,-0.3131,0.0002,24.01397]
[1778259234313,26.69,79855.03,0.01,-0.31331,0.0002,24.02037]
[1778259239342,26.69,79854.7,0.01,-0.31337,0.0002,24.02234]
[1778259244377,26.69,79857.43,0.01,-0.31283,0.0002,24.00551]
[1778259247947,26.69,79856.8,0.01,-0.31296,0.0002,24.00941]
[1778259248048,26.69,79857.82,0.01,-0.31276,0.0002,24.00312]
[1778259253164,26.69,79858.0,0.01,-0.31272,0.0002,24.00204]
[1778259253441,26.69,79858.0,0.01,-0.31272,0.0002,24.00204]
[1778259258475,26.69,79853.25,0.01,-0.31365,0.0002,24.03123]
[1778259262580,26.69,79850.91,0.01,-0.31411,0.0002,24.04551]
[1778259262607,26.69,79850.87,0.01,-0.31411,0.0002,24.04572]
[1778259268953,26.69,79848.71,0.01,-0.31454,0.0002,24.05904]
[1778259269344,26.69,79848.42,0.01,-0.3146,0.0002,24.06088]
[1778259270882,26.69,79848.2,0.01,-0.31465,0.0002,24.06231]
[1778259270911,26.69,79848.2,0.01,-0.31465,0.0002,24.06231]
[1778259270965,26.69,79848.2,0.01,-0.31465,0.0002,24.06231]
[1778259270982,26.69,79832.85,0.01,-0.31767,0.0002,24.15563]
[1778259271642,26.69,79832.85,0.01,-0.31767,0.0002,24.15563]
[1778259271651,26.69,79832.85,0.01,-0.31767,0.0002,24.15563]
[1778259271656,26.69,79829.5,0.01,-0.31831,0.0002,24.17194]
[1778259272576,26.69,79829.5,0.01,-0.31831,0.0002,24.17194]
[1778259272679,26.69,79827.46,0.01,-0.31871,0.0002,24.18418]
[1778259274551,26.69,79828.35,0.01,-0.31853,0.0002,24.17882]
[1778259275008,26.69,79825.17,0.01,-0.31916,0.0002,24.19787]
[1778259276544,26.69,79825.17,0.01,-0.31916,0.0002,24.19784]
[1778259276582,26.69,79825.17,0.01,-0.31916,0.0002,24.19784]
[1778259277202,26.69,79820.33,0.01,-0.32012,0.0002,24.22676]
[1778259278048,26.69,79819.59,0.01,-0.32026,0.0002,24.23117]
[1778259279275,26.69,79816.88,0.01,-0.3208,0.0002,24.24727]
[1778259282896,26.69,79814.02,0.01,-0.32136,0.0002,24.26417]
[1778259282977,26.69,79810.56,0.01,-0.32205,0.0002,24.28465]
[1778259283611,26.69,79810.56,0.01,-0.32205,0.0002,24.28465]
[1778259283658,26.69,79807.72,0.01,-0.32261,0.0002,24.3014]
[1778259284462,26.69,79807.72,0.01,-0.32261,0.0002,24.3014]
[1778259284658,26.69,79807.72,0.01,-0.32261,0.0002,24.3014]
[1778259289693,26.69,79802.35,0.01,-0.32368,0.0002,24.33285]
[1778259291800,26.69,79802.53,0.01,-0.32364,0.0002,24.33179]
[1778259291825,26.69,79802.53,0.01,-0.32364,0.0002,24.33179]
[1778259292169,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292177,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292433,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292557,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292615,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292677,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292902,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259292952,26.69,79802.26,0.01,-0.3237,0.0002,24.33336]
[1778259293053,26.69,79786.91,0.01,-0.32675,0.0002,24.42249]
[1778259293110,26.69,79786.91,0.01,-0.32675,0.0002,24.42249]
[1778259293131,26.69,79786.91,0.01,-0.32675,0.0002,24.42249]
[1778259293167,26.69,79786.91,0.01,-0.32675,0.0002,24.42249]
[1778259293720,26.69,79787.05,0.01,-0.32673,0.0002,24.42195]
[1778259294277,26.69,79787.05,0.01,-0.32673,0.0002,24.42195]
[1778259294285,26.69,79787.05,0.01,-0.32673,0.0002,24.42195]
[1778259294727,26.7,79775.19,0.01,-0.32911,0.0002,24.49009]
[1778259296221,26.7,79770.02,0.01,-0.33016,0.0002,24.51964]
[1778259296405,26.7,79770.02,0.01,-0.33016,0.0002,24.51964]
[1778259296741,26.7,79769.86,0.01,-0.3302,0.0002,24.52077]
[1778259298755,26.7,79777.65,0.01,-0.32865,0.0002,24.47692]
[1778259303791,26.71,79783.46,0.01,-0.32752,0.0002,24.44475]
[1778259304875,26.71,79783.46,0.01,-0.32752,0.0002,24.44475]
[1778259304972,26.71,79784.55,0.01,-0.32731,0.0002,24.4387]
[1778259305880,26.71,79792.52,0.01,-0.32573,0.0002,24.39297]
[1778259306596,26.71,79792.52,0.01,-0.32573,0.0002,24.39297]
[1778259306776,26.71,79792.52,0.01,-0.32573,0.0002,24.39297]
[1778259306946,26.71,79795.78,0.01,-0.32508,0.0002,24.37403]
[1778259307727,26.71,79795.78,0.01,-0.32508,0.0002,24.37403]
[1778259307818,26.71,79795.78,0.01,-0.32508,0.0002,24.374]
[1778259308414,26.71,79795.78,0.01,-0.32508,0.0002,24.374]
[1778259308825,26.71,79795.83,0.01,-0.32507,0.0002,24.37369]
[1778259309125,26.71,79795.83,0.01,-0.32507,0.0002,24.37369]
[1778259309975,26.71,79795.83,0.01,-0.32507,0.0002,24.37369]
[1778259310004,26.71,79795.44,0.01,-0.32514,0.0002,24.37593]
[1778259315004,26.71,79793.59,0.01,-0.32551,0.0002,24.38656]
[1778259320012,26.71,79796.59,0.01,-0.32491,0.0002,24.36906]
[1778259321241,26.71,79796.79,0.01,-0.32487,0.0002,24.36788]
[1778259322004,26.71,79796.79,0.01,-0.32487,0.0002,24.36788]
[1778259322010,26.71,79796.79,0.01,-0.32487,0.0002,24.36788]
[1778259322090,26.71,79789.01,0.01,-0.32642,0.0002,24.41292]
[1778259323303,26.71,79789.01,0.01,-0.32643,0.0002,24.41322]
[1778259323931,26.71,79782.62,0.01,-0.32771,0.0002,24.45021]
[1778259328406,26.71,79779.3,0.01,-0.3284,0.0002,24.46995]
[1778259334002,26.72,79785.19,0.01,-0.32723,0.0002,24.43333]
[1778259339038,26.72,79789.42,0.01,-0.32642,0.0002,24.40981]
[1778259344081,26.73,79789.51,0.01,-0.32642,0.0002,24.41007]
[1778259346335,26.73,79789.33,0.01,-0.32647,0.0002,24.41142]
[1778259347091,26.73,79790.15,0.01,-0.32631,0.0002,24.40685]
[1778259352126,26.74,79792.26,0.01,-0.32592,0.0002,24.39544]
[1778259354993,26.74,79792.76,0.01,-0.32583,0.0002,24.3928]
[1778259361260,26.74,79794.08,0.01,-0.32558,0.0002,24.38578]
[1778259361285,26.74,79794.08,0.01,-0.32558,0.0002,24.38578]
[1778259361294,26.74,79794.08,0.01,-0.32558,0.0002,24.38578]
[1778259361297,26.74,79794.08,0.01,-0.32558,0.0002,24.38578]
[1778259361801,26.74,79795.29,0.01,-0.32535,0.0002,24.37898]
[1778259362527,26.74,79795.29,0.01,-0.32535,0.0002,24.37898]
[1778259362740,26.74,79800.79,0.01,-0.32425,0.0002,24.34689]
[1778259368237,26.74,79806.19,0.01,-0.32316,0.0002,24.31483]
[1778259373277,26.74,79807.41,0.01,-0.32291,0.0002,24.30726]
[1778259379486,26.73,79810.19,0.01,-0.32235,0.0002,24.29065]
[1778259379560,26.73,79810.19,0.01,-0.32235,0.0002,24.29065]
[1778259381608,26.73,79811.41,0.01,-0.3221,0.0002,24.28323]
[1778259381613,26.73,79811.41,0.01,-0.3221,0.0002,24.28323]
[1778259381709,26.73,79811.44,0.01,-0.32209,0.0002,24.28299]
[1778259382812,26.73,79811.44,0.01,-0.32209,0.0002,24.28299]
[1778259382851,26.73,79811.44,0.01,-0.32209,0.0002,24.28299]
[1778259382869,26.73,79811.44,0.01,-0.32209,0.0002,24.28299]
[1778259382967,26.73,79811.44,0.01,-0.32209,0.0002,24.28299]
[1778259382982,26.73,79811.9,0.01,-0.322,0.0002,24.28023]
[1778259384923,26.73,79794.28,0.01,-0.32549,0.0002,24.383]
[1778259385713,26.73,79794.28,0.01,-0.32549,0.0002,24.383]
[1778259385848,26.73,79794.46,0.01,-0.32545,0.0002,24.38181]
[1778259391402,26.73,79798.64,0.01,-0.32458,0.0002,24.35303]
[1778259396439,26.72,79797.66,0.01,-0.32475,0.0002,24.35813]
[1778259403217,26.72,79800.0,0.01,-0.32426,0.0002,24.34377]
[1778259408522,26.72,79799.83,0.01,-0.32429,0.0002,24.34461]
[1778259409272,26.72,79799.83,0.01,-0.32429,0.0002,24.34461]
[1778259410119,26.72,79799.77,0.01,-0.32431,0.0002,24.34506]
[1778259414335,26.72,79800.08,0.01,-0.32426,0.0002,24.34365]
[1778259414344,26.72,79800.08,0.01,-0.32426,0.0002,24.34365]
[1778259414471,26.72,79800.08,0.01,-0.32426,0.0002,24.34365]
[1778259414595,26.72,79800.08,0.01,-0.32426,0.0002,24.34365]
[1778259414607,26.72,79800.08,0.01,-0.32426,0.0002,24.34365]
[1778259414687,26.72,79802.39,0.01,-0.3238,0.0002,24.33028]
[1778259416391,26.72,79802.39,0.01,-0.3238,0.0002,24.33016]
[1778259416521,26.72,79802.39,0.01,-0.3238,0.0002,24.33016]
[1778259416578,26.72,79809.45,0.01,-0.32239,0.0002,24.28868]
[1778259420572,26.72,79811.92,0.01,-0.3219,0.0002,24.27392]
[1778259420653,26.72,79812.95,0.01,-0.32169,0.0002,24.26778]
[1778259422405,26.72,79812.95,0.01,-0.32169,0.0002,24.26772]
[1778259422514,26.72,79812.95,0.01,-0.32169,0.0002,24.26772]
[1778259422550,26.72,79812.95,0.01,-0.32169,0.0002,24.26772]
[1778259423699,26.72,79822.85,0.01,-0.31973,0.0002,24.2088]
[1778259425680,26.72,79822.85,0.01,-0.31972,0.0002,24.20872]
[1778259426194,26.72,79830.7,0.01,-0.31817,0.0002,24.16166]
[1778259429133,26.72,79830.47,0.01,-0.31822,0.0002,24.16296]
[1778259429154,26.72,79832.56,0.01,-0.3178,0.0002,24.15034]
[1778259434174,26.72,79834.37,0.01,-0.31744,0.0002,24.1393]
[1778259435050,26.72,79834.28,0.01,-0.31746,0.0002,24.13981]
[1778259435152,26.72,79834.91,0.01,-0.31733,0.0002,24.13598]
[1778259435260,26.72,79834.91,0.01,-0.31733,0.0002,24.13598]
[1778259436197,26.72,79838.37,0.01,-0.31665,0.0002,24.11503]
[1778259437462,26.72,79844.67,0.01,-0.31541,0.0002,24.07676]
[1778259438199,26.72,79848.37,0.01,-0.31469,0.0002,24.05414]
[1778259438937,26.72,79848.37,0.01,-0.31469,0.0002,24.05414]
[1778259438942,26.72,79848.37,0.01,-0.31469,0.0002,24.05414]
[1778259439029,26.72,79848.59,0.01,-0.31464,0.0002,24.05277]
[1778259444197,26.71,79854.89,0.01,-0.3134,0.0002,24.01395]
[1778259450816,26.71,79852.88,0.01,-0.31378,0.0002,24.02584]
[1778259455850,26.71,79850.88,0.01,-0.31414,0.0002,24.03381]
[1778259458999,26.71,79847.57,0.01,-0.31478,0.0002,24.05388]
[1778259459008,26.71,79847.57,0.01,-0.31478,0.0002,24.05388]
[1778259459088,26.71,79845.47,0.01,-0.31519,0.0002,24.06659]
[1778259460254,26.71,79845.47,0.01,-0.31519,0.0002,24.06659]
[1778259469949,26.7,79846.78,0.01,-0.31491,0.0002,24.05782]
[1778259472135,26.7,79847.06,0.01,-0.31485,0.0002,24.05604]
[1778259472146,26.7,79847.06,0.01,-0.31485,0.0002,24.05604]
[1778259472204,26.7,79847.06,0.01,-0.31485,0.0002,24.05604]
[1778259472275,26.7,79845.86,0.01,-0.31509,0.0002,24.0633]
[1778259473976,26.7,79837.45,0.01,-0.31674,0.0002,24.11437]
[1778259476998,26.7,79829.67,0.01,-0.31827,0.0002,24.16116]
[1778259482032,26.7,79831.08,0.01,-0.31798,0.0002,24.15242]
[1778259485664,26.7,79830.73,0.01,-0.31805,0.0002,24.15445]
[1778259485687,26.7,79830.73,0.01,-0.31805,0.0002,24.15445]
[1778259486120,26.7,79830.73,0.01,-0.31805,0.0002,24.15445]
[1778259486299,26.7,79827.28,0.01,-0.31873,0.0002,24.17517]
[1778259490200,26.7,79818.07,0.01,-0.32055,0.0002,24.23011]
[1778259492431,26.7,79816.94,0.01,-0.32077,0.0002,24.23684]
[1778259494122,26.7,79816.94,0.01,-0.32077,0.0002,24.23685]
[1778259499155,26.7,79816.81,0.01,-0.3208,0.0002,24.23775]
[1778259504187,26.7,79814.34,0.01,-0.3213,0.0002,24.25258]
[1778259509223,26.7,79816.32,0.01,-0.32091,0.0002,24.24105]
[1778259512359,26.7,79818.4,0.01,-0.32048,0.0002,24.22498]
[1778259513422,26.71,79818.66,0.01,-0.32043,0.0002,24.22348]
[1778259515500,26.71,79819.68,0.01,-0.32023,0.0002,24.21752]
[1778259515831,26.71,79819.68,0.01,-0.32023,0.0002,24.21752]
[1778259517787,26.71,79824.34,0.01,-0.31932,0.0002,24.18982]
[1778259518802,26.71,79827.2,0.01,-0.31875,0.0002,24.17277]
[1778259522567,26.71,79827.97,0.01,-0.31861,0.0002,24.16838]
[1778259522876,26.71,79827.97,0.01,-0.31861,0.0002,24.16838]
[1778259528358,26.71,79825.04,0.01,-0.31919,0.0002,24.186]
[1778259534173,26.71,79819.64,0.01,-0.32026,0.0002,24.21837]
[1778259539436,26.71,79815.45,0.01,-0.3211,0.0002,24.24354]
[1778259544472,26.71,79813.43,0.01,-0.32151,0.0002,24.2557]
[1778259551023,26.71,79812.98,0.01,-0.3216,0.0002,24.25857]
[1778259556613,26.71,79812.82,0.01,-0.32164,0.0002,24.25958]
[1778259561808,26.71,79819.87,0.01,-0.32024,0.0002,24.2178]
[1778259561835,26.71,79819.87,0.01,-0.32024,0.0002,24.2178]
[1778259567632,26.71,79819.33,0.01,-0.32035,0.0002,24.2212]
[1778259570557,26.71,79817.65,0.01,-0.32069,0.0002,24.2312]
[1778259571087,26.71,79817.65,0.01,-0.32069,0.0002,24.2312]
[1778259573808,26.71,79810.25,0.01,-0.32214,0.0002,24.27119]
[1778259576351,26.71,79806.7,0.01,-0.32284,0.0002,24.2921]
[1778259576378,26.71,79806.7,0.01,-0.32284,0.0002,24.2921]
[1778259576534,26.71,79805.26,0.01,-0.32313,0.0002,24.30057]
[1778259576553,26.71,79805.26,0.01,-0.32313,0.0002,24.30057]
[1778259576777,26.71,79805.26,0.01,-0.32313,0.0002,24.30057]
[1778259576813,26.71,79798.89,0.01,-0.32439,0.0002,24.33781]
[1778259582737,26.71,79793.42,0.01,-0.32548,0.0002,24.36946]
[1778259585729,26.71,79796.26,0.01,-0.32491,0.0002,24.353]
[1778259585813,26.71,79796.97,0.01,-0.32477,0.0002,24.34888]
[1778259591768,26.71,79796.08,0.01,-0.32495,0.0002,24.3541]
[1778259591869,26.71,79796.97,0.01,-0.32477,0.0002,24.34893]
[1778259597630,26.71,79798.08,0.01,-0.32455,0.0002,24.34229]
[1778259602375,26.71,79794.49,0.01,-0.32525,0.0002,24.36283]
[1778259602419,26.71,79794.79,0.01,-0.32519,0.0002,24.361]
[1778259603257,26.71,79794.79,0.01,-0.32519,0.0002,24.361]
[1778259603277,26.71,79794.79,0.01,-0.32519,0.0002,24.361]
[1778259603358,26.71,79786.47,0.01,-0.32685,0.0002,24.40929]
[1778259603929,26.71,79786.47,0.01,-0.32685,0.0002,24.40929]
[1778259603936,26.71,79786.47,0.01,-0.32685,0.0002,24.40929]
[1778259604035,26.71,79781.88,0.01,-0.32778,0.0002,24.43584]
[1778259607114,26.72,79780.03,0.01,-0.32816,0.0002,24.44678]
[1778259607147,26.72,79780.03,0.01,-0.32816,0.0002,24.44678]
[1778259608626,26.72,79772.72,0.01,-0.32963,0.0002,24.48868]
[1778259608668,26.72,79772.72,0.01,-0.32963,0.0002,24.48868]
[1778259609830,26.72,79777.07,0.01,-0.32877,0.0002,24.46412]
[1778259611289,26.72,79786.91,0.01,-0.32681,0.0002,24.40815]
[1778259614053,26.72,79788.41,0.01,-0.32653,0.0002,24.39993]
[1778259614274,26.72,79788.41,0.01,-0.32653,0.0002,24.39993]
[1778259614332,26.72,79789.15,0.01,-0.32639,0.0002,24.39588]
[1778259615124,26.72,79789.15,0.01,-0.32639,0.0002,24.39588]
[1778259615225,26.72,79796.71,0.01,-0.32488,0.0002,24.35205]
[1778259617418,26.72,79796.71,0.01,-0.32488,0.0002,24.35201]
[1778259619518,26.72,79804.28,0.01,-0.32337,0.0002,24.30782]
[1778259623199,26.72,79804.1,0.01,-0.32341,0.0002,24.30888]
[1778259623408,26.72,79803.48,0.01,-0.32353,0.0002,24.31252]
[1778259623786,26.72,79803.48,0.01,-0.32353,0.0002,24.31252]
[1778259623793,26.72,79803.48,0.01,-0.32353,0.0002,24.31252]
[1778259624353,26.72,79807.78,0.01,-0.32268,0.0002,24.28732]
[1778259624757,26.72,79807.78,0.01,-0.32268,0.0002,24.28732]
[1778259625292,26.72,79807.78,0.01,-0.32268,0.0002,24.28732]
[1778259625326,26.72,79812.91,0.01,-0.32166,0.0002,24.25714]
[1778259627494,26.72,79815.0,0.01,-0.32124,0.0002,24.24465]
[1778259628277,26.72,79815.0,0.01,-0.32124,0.0002,24.24465]
[1778259629679,26.72,79817.17,0.01,-0.32081,0.0002,24.23168]
[1778259630074,26.72,79817.6,0.01,-0.32072,0.0002,24.22906]
[1778259631430,26.72,79825.72,0.01,-0.31909,0.0002,24.17675]
[1778259633481,26.72,79830.28,0.01,-0.31819,0.0002,24.14924]
[1778259633671,26.72,79830.28,0.01,-0.31819,0.0002,24.14924]
[1778259634386,26.72,79837.8,0.01,-0.3167,0.0002,24.10381]
[1778259637579,26.72,79836.41,0.01,-0.31697,0.0002,24.11212]
[1778259637585,26.72,79836.41,0.01,-0.31697,0.0002,24.11212]
[1778259637593,26.72,79836.41,0.01,-0.31697,0.0002,24.11212]
[1778259639627,26.72,79837.4,0.01,-0.31678,0.0002,24.10604]
[1778259639641,26.72,79837.4,0.01,-0.31678,0.0002,24.10604]
[1778259641690,26.72,79838.27,0.01,-0.3166,0.0002,24.1007]
[1778259641706,26.72,79838.27,0.01,-0.3166,0.0002,24.1007]
[1778259641707,26.72,79838.27,0.01,-0.3166,0.0002,24.1007]
[1778259643740,26.72,79838.31,0.01,-0.31659,0.0002,24.10039]
[1778259644171,26.72,79838.56,0.01,-0.31654,0.0002,24.09884]
[1778259645832,26.72,79837.82,0.01,-0.31669,0.0002,24.10328]
[1778259646188,26.72,79838.58,0.01,-0.31654,0.0002,24.09864]
[1778259651220,26.72,79838.96,0.01,-0.31646,0.0002,24.09614]
[1778259656255,26.72,79839.17,0.01,-0.31641,0.0002,24.09468]
[1778259661290,26.72,79840.17,0.01,-0.31621,0.0002,24.08865]
[1778259662545,26.72,79840.06,0.01,-0.31624,0.0002,24.08934]
[1778259662723,26.72,79840.06,0.01,-0.31624,0.0002,24.08934]
[1778259662897,26.72,79840.06,0.01,-0.31624,0.0002,24.08934]
[1778259663467,26.72,79842.3,0.01,-0.3158,0.0002,24.07574]
[1778259663929,26.72,79842.3,0.01,-0.3158,0.0002,24.07574]
[1778259664198,26.72,79842.3,0.01,-0.3158,0.0002,24.07574]
[1778259664209,26.72,79842.3,0.01,-0.3158,0.0002,24.07574]
[1778259664627,26.72,79846.2,0.01,-0.31503,0.0002,24.05195]
[1778259664721,26.72,79846.2,0.01,-0.31503,0.0002,24.05195]
[1778259665378,26.72,79860.15,0.01,-0.31229,0.0002,23.96617]
[1778259666243,26.72,79860.15,0.01,-0.31229,0.0002,23.96617]
[1778259666398,26.72,79866.25,0.01,-0.3111,0.0002,23.92823]
[1778259667078,26.72,79866.25,0.01,-0.3111,0.0002,23.92823]
[1778259667429,26.71,79865.63,0.01,-0.31121,0.0002,23.93203]
[1778259668091,26.71,79865.63,0.01,-0.31121,0.0002,23.93203]
[1778259668102,26.71,79865.63,0.01,-0.31121,0.0002,23.93203]
[1778259668351,26.71,79865.63,0.01,-0.31121,0.0002,23.93202]
[1778259669225,26.71,79865.63,0.01,-0.31121,0.0002,23.93202]
[1778259669248,26.71,79865.63,0.01,-0.31121,0.0002,23.93202]
[1778259670381,26.71,79865.21,0.01,-0.3113,0.0002,23.93461]
[1778259670416,26.71,79865.31,0.01,-0.31127,0.0002,23.93391]
[1778259676483,26.71,79867.58,0.01,-0.31082,0.0002,23.91944]
[1778259679175,26.71,79861.64,0.01,-0.31197,0.0002,23.95613]
[1778259679181,26.71,79861.64,0.01,-0.31197,0.0002,23.95613]
[1778259679427,26.71,79858.38,0.01,-0.31261,0.0002,23.9762]
[1778259683915,26.71,79860.55,0.01,-0.31218,0.0002,23.96258]
[1778259683958,26.71,79860.55,0.01,-0.31218,0.0002,23.96258]
[1778259684064,26.71,79860.55,0.01,-0.31218,0.0002,23.96258]
[1778259684480,26.71,79864.57,0.01,-0.31139,0.0002,23.93764]
[1778259688494,26.71,79874.28,0.01,-0.30949,0.00019,23.87667]
[1778259692875,26.71,79874.51,0.01,-0.30941,0.00019,23.87099]
[1778259692976,26.71,79874.38,0.01,-0.30943,0.00019,23.87172]
[1778259694726,26.71,79874.38,0.01,-0.30943,0.00019,23.87172]
[1778259694916,26.71,79874.38,0.01,-0.30943,0.00019,23.87172]
[1778259694924,26.71,79874.38,0.01,-0.30943,0.00019,23.87172]
[1778259694964,26.71,79874.5,0.01,-0.3094,0.00019,23.87079]
[1778259696516,26.71,79874.5,0.01,-0.3094,0.00019,23.87079]
[1778259696547,26.71,79874.5,0.01,-0.3094,0.00019,23.87079]
[1778259696981,26.71,79874.5,0.01,-0.3094,0.00019,23.87079]
[1778259697064,26.7,79870.62,0.01,-0.31015,0.0002,23.89489]
[1778259697867,26.7,79870.62,0.01,-0.31015,0.0002,23.89489]
[1778259698028,26.7,79870.62,0.01,-0.31015,0.0002,23.89489]
[1778259698070,26.7,79870.62,0.01,-0.31015,0.0002,23.89489]
[1778259698385,26.7,79870.62,0.01,-0.31015,0.0002,23.89489]
[1778259698397,26.7,79870.62,0.01,-0.31015,0.0002,23.89489]
[1778259698436,26.7,79868.3,0.01,-0.31061,0.0002,23.90938]
[1778259699282,26.7,79868.3,0.01,-0.31061,0.0002,23.90938]
[1778259699325,26.7,79868.3,0.01,-0.31061,0.0002,23.90938]
[1778259699384,26.7,79858.71,0.01,-0.31248,0.0002,23.96891]
[1778259700444,26.7,79858.71,0.01,-0.31248,0.0002,23.96891]
[1778259700457,26.7,79858.71,0.01,-0.31248,0.0002,23.96891]
[1778259700575,26.7,79858.09,0.01,-0.3126,0.0002,23.9727]
[1778259703032,26.7,79858.97,0.01,-0.31243,0.0002,23.96721]
[1778259703610,26.7,79856.64,0.01,-0.31288,0.0002,23.98151]
[1778259704149,26.7,79847.24,0.01,-0.31473,0.0002,24.0392]
[1778259704703,26.7,79847.24,0.01,-0.31473,0.0002,24.0392]
[1778259704789,26.7,79847.24,0.01,-0.31473,0.0002,24.0392]
[1778259705825,26.7,79841.21,0.01,-0.31591,0.0002,24.07587]
[1778259705861,26.7,79841.21,0.01,-0.31591,0.0002,24.07587]
[1778259707216,26.7,79840.32,0.01,-0.31608,0.0002,24.08129]
[1778259707238,26.7,79833.78,0.01,-0.31737,0.0002,24.1209]
[1778259708338,26.7,79833.78,0.01,-0.31737,0.0002,24.1209]
[1778259708375,26.7,79833.38,0.01,-0.31745,0.0002,24.12328]
[1778259713670,26.7,79830.04,0.01,-0.3181,0.0002,24.14318]
[1778259717451,26.7,79830.57,0.01,-0.31799,0.0002,24.1399]
[1778259717459,26.7,79832.15,0.01,-0.31768,0.0002,24.1303]
[1778259720723,26.7,79833.95,0.01,-0.31732,0.0002,24.11936]
[1778259720981,26.7,79833.95,0.01,-0.31732,0.0002,24.11936]
[1778259721547,26.7,79833.95,0.01,-0.31732,0.0002,24.11936]
[1778259722394,26.7,79834.14,0.01,-0.31728,0.0002,24.11816]
[1778259722449,26.7,79842.23,0.01,-0.31569,0.0002,24.069]
[1778259725402,26.7,79848.27,0.01,-0.3145,0.0002,24.03205]
[1778259725657,26.7,79848.27,0.01,-0.3145,0.0002,24.03205]
[1778259725663,26.7,79848.27,0.01,-0.3145,0.0002,24.03205]
[1778259725830,26.7,79850.56,0.01,-0.31405,0.0002,24.01794]
[1778259726800,26.7,79850.56,0.01,-0.31405,0.0002,24.01794]
[1778259727124,26.7,79852.32,0.01,-0.3137,0.0002,24.00707]
[1778259732360,26.7,79858.23,0.01,-0.31254,0.0002,23.97051]
[1778259737497,26.7,79863.66,0.01,-0.31147,0.0002,23.93665]
[1778259745277,26.7,79865.13,0.01,-0.31117,0.0002,23.92737]
[1778259745288,26.7,79865.13,0.01,-0.31117,0.0002,23.92737]
[1778259745376,26.7,79865.13,0.01,-0.31117,0.0002,23.92737]
[1778259745529,26.7,79864.43,0.01,-0.31131,0.0002,23.93161]
[1778259746146,26.7,79864.43,0.01,-0.31131,0.0002,23.93161]
[1778259746150,26.7,79864.43,0.01,-0.31131,0.0002,23.93161]
[1778259746177,26.7,79864.43,0.01,-0.31131,0.0002,23.93161]
[1778259746236,26.7,79866.75,0.01,-0.31085,0.0002,23.91709]
[1778259748177,26.7,79866.75,0.01,-0.31085,0.0002,23.91702]
[1778259748503,26.69,79868.34,0.01,-0.31054,0.0002,23.90703]
[1778259749725,26.69,79868.34,0.01,-0.31053,0.0002,23.90696]
[1778259749755,26.69,79868.34,0.01,-0.31053,0.0002,23.90696]
[1778259750242,26.69,79868.34,0.01,-0.31053,0.0002,23.90696]
[1778259750285,26.69,79862.64,0.01,-0.31165,0.0002,23.94236]
[1778259756111,26.69,79863.54,0.01,-0.31144,0.0002,23.9326]
[1778259760467,26.69,79874.3,0.01,-0.30933,0.0002,23.86519]
[1778259763745,26.69,79865.38,0.01,-0.31106,0.0002,23.92062]
[1778259770487,26.69,79864.96,0.01,-0.31114,0.0002,23.92301]
[1778259770539,26.69,79863.85,0.01,-0.31136,0.0002,23.92986]
[1778259773306,26.69,79863.93,0.01,-0.31134,0.0002,23.92927]
[1778259773381,26.69,79863.93,0.01,-0.31134,0.0002,23.92927]
[1778259778885,26.69,79858.86,0.01,-0.31233,0.0002,23.96062]
[1778259779537,26.69,79858.86,0.01,-0.31233,0.0002,23.96062]
[1778259779571,26.69,79858.86,0.01,-0.31233,0.0002,23.96062]
[1778259779964,26.69,79856.01,0.01,-0.31288,0.0002,23.97822]
[1778259780208,26.69,79856.01,0.01,-0.31288,0.0002,23.97822]
[1778259780340,26.69,79852.93,0.01,-0.31349,0.0002,23.99718]
[1778259782339,26.69,79852.93,0.01,-0.31349,0.0002,23.99714]
[1778259782369,26.69,79852.93,0.01,-0.31349,0.0002,23.99714]
[1778259782470,26.69,79844.39,0.01,-0.31516,0.0002,24.04948]
[1778259782835,26.69,79844.39,0.01,-0.31516,0.0002,24.04948]
[1778259782881,26.69,79844.39,0.01,-0.31516,0.0002,24.04948]
[1778259785280,26.69,79844.74,0.01,-0.31509,0.0002,24.0473]
[1778259785375,26.69,79849.96,0.01,-0.31407,0.0002,24.01534]
[1778259785783,26.69,79849.96,0.01,-0.31407,0.0002,24.01534]
[1778259786153,26.69,79849.96,0.01,-0.31407,0.0002,24.01534]
[1778259786165,26.69,79849.96,0.01,-0.31407,0.0002,24.01534]
[1778259791265,26.69,79856.5,0.01,-0.31278,0.0002,23.97493]
[1778259792178,26.69,79856.55,0.01,-0.31277,0.0002,23.97461]
[1778259792203,26.69,79856.55,0.01,-0.31277,0.0002,23.97461]
[1778259792272,26.69,79860.82,0.01,-0.31193,0.0002,23.94818]
[1778259793936,26.69,79860.82,0.01,-0.31193,0.0002,23.94819]
[1778259794497,26.69,79866.59,0.01,-0.31081,0.0002,23.91235]
[1778259795270,26.69,79866.59,0.01,-0.31081,0.0002,23.91235]
[1778259795343,26.69,79871.48,0.01,-0.30985,0.0002,23.8818]
[1778259797307,26.69,79871.54,0.01,-0.30984,0.0002,23.88144]
[1778259797357,26.69,79869.31,0.01,-0.31028,0.0002,23.89541]
[1778259801424,26.69,79870.8,0.01,-0.30999,0.0002,23.88612]
[1778259801429,26.69,79870.77,0.01,-0.30999,0.0002,23.88632]
[1778259803235,26.69,79870.77,0.01,-0.30999,0.0002,23.88633]
[1778259803330,26.69,79870.86,0.01,-0.30997,0.0002,23.88578]
[1778259804680,26.69,79870.63,0.01,-0.31002,0.0002,23.88723]
[1778259810344,26.69,79866.2,0.01,-0.31088,0.0002,23.9147]
[1778259812318,26.69,79866.19,0.01,-0.31086,0.0002,23.91082]
[1778259818401,26.68,79871.74,0.01,-0.30977,0.0002,23.87593]
[1778259823497,26.68,79871.44,0.01,-0.30982,0.0002,23.87769]
[1778259824014,26.68,79868.78,0.01,-0.31034,0.0002,23.89429]
[1778259824055,26.68,79868.78,0.01,-0.31034,0.0002,23.89429]
[1778259824443,26.68,79868.78,0.01,-0.31034,0.0002,23.89426]
[1778259825320,26.68,79868.78,0.01,-0.31034,0.0002,23.89426]
[1778259825449,26.68,79864.58,0.01,-0.31116,0.0002,23.92038]
[1778259826233,26.68,79864.58,0.01,-0.31116,0.0002,23.92038]
[1778259826456,26.68,79861.54,0.01,-0.31175,0.0002,23.9392]
[1778259828104,26.68,79860.76,0.01,-0.3119,0.0002,23.94397]
[1778259828154,26.68,79860.76,0.01,-0.3119,0.0002,23.94397]
[1778259829880,26.68,79858.8,0.01,-0.31228,0.0002,23.95597]
[1778259830029,26.68,79858.8,0.01,-0.31228,0.0002,23.95597]
[1778259830351,26.68,79858.8,0.01,-0.31228,0.0002,23.95597]
[1778259830488,26.68,79854.19,0.01,-0.31319,0.0002,23.98444]
[1778259831204,26.68,79854.19,0.01,-0.31319,0.0002,23.98444]
[1778259831492,26.68,79846.42,0.01,-0.31471,0.0002,24.03213]
[1778259836527,26.68,79846.75,0.01,-0.31464,0.0002,24.02982]
[1778259837368,26.68,79846.75,0.01,-0.31464,0.0002,24.02982]
[1778259837535,26.68,79848.01,0.01,-0.31439,0.0002,24.02204]
[1778259842572,26.68,79849.21,0.01,-0.31414,0.0002,24.01441]
[1778259844484,26.68,79848.97,0.01,-0.31419,0.0002,24.01583]
[1778259844586,26.68,79850.17,0.01,-0.31395,0.0002,24.00842]
[1778259845238,26.68,79850.17,0.01,-0.31395,0.0002,24.00842]
[1778259845593,26.68,79850.17,0.01,-0.31395,0.0002,24.00838]
[1778259848038,26.68,79849.09,0.01,-0.31416,0.0002,24.01494]
[1778259848610,26.68,79849.18,0.01,-0.31414,0.0002,24.01435]
[1778259852220,26.68,79849.53,0.01,-0.31407,0.0002,24.01213]
[1778259856550,26.68,79842.29,0.01,-0.31549,0.0002,24.05632]
[1778259856669,26.68,79843.79,0.01,-0.31519,0.0002,24.0471]
[1778259857323,26.68,79843.79,0.01,-0.31519,0.0002,24.0471]
[1778259857673,26.68,79842.93,0.01,-0.31536,0.0002,24.05229]
[1778259860598,26.68,79842.68,0.01,-0.31541,0.0002,24.05368]
[1778259861159,26.68,79845.32,0.01,-0.31489,0.0002,24.03749]
[1778259861701,26.67,79848.09,0.01,-0.31434,0.0002,24.02048]
[1778259866705,26.67,79852.61,0.01,-0.31345,0.0002,23.99254]
[1778259871709,26.67,79857.26,0.01,-0.31252,0.0002,23.96346]
[1778259872259,26.67,79855.07,0.01,-0.31293,0.0002,23.97304]
[1778259872367,26.67,79855.07,0.01,-0.31293,0.0002,23.97304]
[1778259872477,26.67,79855.07,0.01,-0.31293,0.0002,23.97304]
[1778259872673,26.67,79856.36,0.01,-0.31267,0.0002,23.96499]
[1778259875222,26.67,79863.66,0.01,-0.31124,0.0002,23.91959]
[1778259875296,26.67,79864.84,0.01,-0.31101,0.0002,23.9122]
[1778259879642,26.67,79869.47,0.01,-0.3101,0.0002,23.88313]
[1778259880345,26.67,79870.59,0.01,-0.30988,0.0002,23.87604]
[1778259880714,26.67,79872.27,0.01,-0.30955,0.0002,23.86544]
[1778259881847,26.67,79882.14,0.01,-0.30762,0.00019,23.80312]
[1778259884142,26.67,79885.78,0.01,-0.3069,0.00019,23.77993]
[1778259884176,26.67,79885.78,0.01,-0.3069,0.00019,23.77993]
[1778259884210,26.67,79885.21,0.01,-0.30701,0.00019,23.78351]
[1778259885467,26.67,79885.21,0.01,-0.30701,0.00019,23.78351]
[1778259885498,26.67,79890.34,0.01,-0.30601,0.00019,23.75077]
[1778259890565,26.67,79896.18,0.01,-0.30487,0.00019,23.71326]
[1778259896707,26.67,79887.96,0.01,-0.30646,0.00019,23.76544]
[1778259896757,26.67,79882.71,0.01,-0.30748,0.00019,23.79869]
[1778259897391,26.67,79882.71,0.01,-0.30748,0.00019,23.79869]
[1778259897395,26.67,79882.71,0.01,-0.30748,0.00019,23.79869]
[1778259897712,26.67,79882.71,0.01,-0.30748,0.00019,23.79869]
[1778259897732,26.66,79879.38,0.01,-0.30813,0.00019,23.81966]
[1778259899776,26.66,79879.51,0.01,-0.3081,0.00019,23.81867]
[1778259902301,26.66,79879.14,0.01,-0.30817,0.00019,23.82091]
[1778259902404,26.66,79879.14,0.01,-0.30817,0.00019,23.82091]
[1778259902563,26.66,79884.34,0.01,-0.30715,0.00019,23.78796]
[1778259903003,26.66,79884.34,0.01,-0.30715,0.00019,23.78796]
[1778259904544,26.66,79891.72,0.01,-0.30571,0.00019,23.7409]
[1778259904677,26.66,79896.74,0.01,-0.30474,0.00019,23.70874]
[1778259905304,26.66,79896.74,0.01,-0.30474,0.00019,23.70874]
[1778259905305,26.66,79896.74,0.01,-0.30474,0.00019,23.70874]
[1778259905738,26.66,79896.74,0.01,-0.30474,0.00019,23.70874]
[1778259905391,26.66,79895.96,0.01,-0.30489,0.00019,23.71371]
[1778259907461,26.66,79898.26,0.01,-0.30444,0.00019,23.69893]
[1778259907641,26.66,79899.41,0.01,-0.30422,0.00019,23.69152]
[1778259913562,26.66,79904.53,0.01,-0.30321,0.00019,23.65809]
[1778259914628,26.66,79903.61,0.01,-0.30339,0.00019,23.66396]
[1778259914647,26.66,79903.61,0.01,-0.30339,0.00019,23.66396]
[1778259914681,26.66,79903.61,0.01,-0.30339,0.00019,23.66396]
[1778259914703,26.66,79903.61,0.01,-0.30339,0.00019,23.66396]
[1778259914733,26.66,79898.69,0.01,-0.30434,0.00019,23.69557]
[1778259914789,26.66,79898.69,0.01,-0.30434,0.00019,23.69557]
[1778259914923,26.66,79898.69,0.01,-0.30434,0.00019,23.69557]
[1778259915404,26.66,79898.69,0.01,-0.30434,0.00019,23.69557]
[1778259915740,26.66,79888.98,0.01,-0.30623,0.00019,23.75766]
[1778259916200,26.66,79888.98,0.01,-0.30623,0.00019,23.75766]
[1778259916217,26.66,79888.98,0.01,-0.30623,0.00019,23.75766]
[1778259916302,26.66,79882.04,0.01,-0.30757,0.00019,23.80166]
[1778259919131,26.66,79881.71,0.01,-0.30764,0.00019,23.80372]
[1778259919384,26.66,79882.33,0.01,-0.30752,0.00019,23.7998]
[1778259921398,26.66,79882.33,0.01,-0.30752,0.00019,23.79975]
[1778259921453,26.66,79891.35,0.01,-0.30576,0.00019,23.7424]
[1778259924153,26.66,79891.49,0.01,-0.30574,0.00019,23.74154]
[1778259929217,26.66,79894.01,0.01,-0.30524,0.00019,23.72528]
[1778259930357,26.66,79890.07,0.01,-0.30601,0.00019,23.75041]
[1778259930369,26.66,79890.07,0.01,-0.30601,0.00019,23.75041]
[1778259930519,26.66,79884.47,0.01,-0.30709,0.00019,23.78598]
[1778259930871,26.66,79884.47,0.01,-0.30709,0.00019,23.78598]
[1778259931504,26.66,79884.47,0.01,-0.30709,0.00019,23.78598]
[1778259931759,26.66,79884.47,0.01,-0.30709,0.00019,23.78598]
[1778259931784,26.66,79884.47,0.01,-0.30709,0.00019,23.78598]
[1778259931606,26.66,79875.72,0.01,-0.30878,0.0002,23.83737]
[1778259933490,26.66,79869.01,0.01,-0.31009,0.0002,23.8795]
[1778259933511,26.66,79869.01,0.01,-0.31009,0.0002,23.8795]
[1778259934620,26.66,79867.61,0.01,-0.31036,0.0002,23.88822]
[1778259934631,26.66,79867.61,0.01,-0.31036,0.0002,23.88822]
[1778259934635,26.66,79867.61,0.01,-0.31036,0.0002,23.88822]
[1778259935718,26.66,79868.02,0.01,-0.31028,0.0002,23.88561]
[1778259935763,26.66,79868.71,0.01,-0.31014,0.0002,23.88124]
[1778259937618,26.66,79876.77,0.01,-0.30856,0.0002,23.83054]
[1778259942637,26.66,79880.11,0.01,-0.30791,0.00019,23.80917]
[1778259944776,26.66,79880.11,0.01,-0.3079,0.00019,23.8091]
[1778259945235,26.65,79881.04,0.01,-0.30772,0.00019,23.80315]
[1778259948036,26.65,79883.06,0.01,-0.30732,0.00019,23.7902]
[1778259948308,26.65,79883.06,0.01,-0.30732,0.00019,23.7902]
[1778259949950,26.65,79883.7,0.01,-0.30719,0.00019,23.78605]
[1778259949990,26.65,79883.7,0.01,-0.30719,0.00019,23.78605]
[1778259949997,26.65,79883.7,0.01,-0.30719,0.00019,23.78605]
[1778259950009,26.65,79883.7,0.01,-0.30719,0.00019,23.78605]
[1778259950308,26.65,79883.7,0.01,-0.30719,0.00019,23.78605]
[1778259950365,26.65,79883.7,0.01,-0.30719,0.00019,23.78605]
[1778259950640,26.65,79887.55,0.01,-0.30644,0.00019,23.76156]
[1778259955102,26.65,79892.87,0.01,-0.3054,0.00019,23.72742]
[1778259956773,26.65,79894.59,0.01,-0.30507,0.00019,23.71638]
[1778259957761,26.65,79895.43,0.01,-0.30491,0.00019,23.71095]
[1778259957825,26.65,79895.43,0.01,-0.30491,0.00019,23.71095]
[1778259958409,26.65,79895.43,0.01,-0.3049,0.00019,23.71094]
[1778259960422,26.65,79903.32,0.01,-0.30337,0.00019,23.66014]
[1778259961465,26.65,79903.32,0.01,-0.30337,0.00019,23.66014]
[1778259961477,26.65,79903.32,0.01,-0.30337,0.00019,23.66014]
[1778259961649,26.65,79903.32,0.01,-0.30337,0.00019,23.66014]
[1778259961778,26.65,79903.32,0.01,-0.30337,0.00019,23.66014]
[1778259961796,26.65,79906.29,0.01,-0.3028,0.00019,23.64092]
[1778259962232,26.65,79906.29,0.01,-0.3028,0.00019,23.64092]
[1778259963956,26.65,79912.38,0.01,-0.30162,0.00019,23.60139]
[1778259963977,26.65,79912.38,0.01,-0.30162,0.00019,23.60139]
[1778259964460,26.65,79915.64,0.01,-0.30099,0.00019,23.58018]
[1778259965637,26.65,79915.64,0.01,-0.30099,0.00019,23.58018]
[1778259967249,26.65,79908.99,0.01,-0.30227,0.00019,23.62338]
[1778259967489,26.65,79906.69,0.01,-0.30272,0.00019,23.63824]
[1778259972520,26.65,79906.15,0.01,-0.30282,0.00019,23.64164]
[1778259973144,26.65,79906.15,0.01,-0.30282,0.00019,23.64164]
[1778259973174,26.65,79906.15,0.01,-0.30282,0.00019,23.64164]
[1778259973188,26.65,79906.15,0.01,-0.30282,0.00019,23.64164]
[1778259973371,26.65,79906.15,0.01,-0.30282,0.00019,23.64164]
[1778259973530,26.65,79907.42,0.01,-0.30257,0.00019,23.63337]
[1778259976217,26.65,79904.31,0.01,-0.30317,0.00019,23.65335]
[1778259976317,26.65,79904.31,0.01,-0.30317,0.00019,23.65335]
[1778259976552,26.65,79902.9,0.01,-0.30344,0.00019,23.66238]
[1778259977425,26.65,79902.9,0.01,-0.30344,0.00019,23.66238]
[1778259977558,26.65,79903.67,0.01,-0.30329,0.00019,23.65734]
[1778259982592,26.65,79905.84,0.01,-0.30286,0.00019,23.64302]
[1778259985821,26.65,79905.88,0.01,-0.30285,0.00019,23.64265]
[1778259985825,26.65,79906.87,0.01,-0.30266,0.00019,23.63619]
[1778259986027,26.65,79906.87,0.01,-0.30266,0.00019,23.63619]
[1778259986622,26.65,79906.99,0.01,-0.30263,0.00019,23.63537]
[1778259989186,26.65,79914.38,0.01,-0.3012,0.00019,23.58735]
[1778259989644,26.65,79914.1,0.01,-0.30126,0.00019,23.58917]
[1778259990395,26.65,79914.1,0.01,-0.30126,0.00019,23.58917]
[1778259990413,26.65,79914.1,0.01,-0.30126,0.00019,23.58917]
[1778259990636,26.65,79914.1,0.01,-0.30126,0.00019,23.58917]
[1778259990727,26.65,79914.1,0.01,-0.30126,0.00019,23.58917]
[1778259990737,26.65,79904.48,0.01,-0.30312,0.00019,23.65154]
[1778259991986,26.65,79904.48,0.01,-0.30309,0.00019,23.64758]
[1778259991988,26.65,79904.48,0.01,-0.30309,0.00019,23.64758]
[1778259992378,26.65,79904.48,0.01,-0.30309,0.00019,23.64758]
[1778259992665,26.65,79904.45,0.01,-0.3031,0.00019,23.64771]
[1778259994038,26.65,79903.67,0.01,-0.30325,0.00019,23.65268]
[1778259994724,26.65,79903.67,0.01,-0.30325,0.00019,23.65268]
[1778259994819,26.65,79903.67,0.01,-0.30325,0.00019,23.65268]
[1778259996655,26.65,79901.9,0.01,-0.30358,0.00019,23.66395]
[1778259996921,26.65,79898.6,0.01,-0.30422,0.00019,23.68519]
[1778259999716,26.65,79907.91,0.01,-0.30242,0.00019,23.62504]
[1778260003661,26.65,79906.46,0.01,-0.3027,0.00019,23.63451]
[1778260003706,26.65,79906.46,0.01,-0.3027,0.00019,23.63451]
[1778260004251,26.65,79907.96,0.01,-0.30241,0.00019,23.62481]
[1778260004277,26.65,79907.96,0.01,-0.30241,0.00019,23.62481]
[1778260004700,26.65,79907.96,0.01,-0.30241,0.00019,23.62481]
[1778260004764,26.65,79908.77,0.01,-0.30226,0.00019,23.61959]
[1778260005409,26.65,79908.77,0.01,-0.30226,0.00019,23.61959]
[1778260006626,26.65,79909.23,0.01,-0.30217,0.00019,23.61656]
[1778260006762,26.65,79915.06,0.01,-0.30104,0.00019,23.57854]
[1778260009085,26.64,79921.34,0.01,-0.29982,0.00019,23.53736]
[1778260009674,26.64,79921.34,0.01,-0.29982,0.00019,23.53736]
[1778260014973,26.64,79922.53,0.01,-0.29959,0.00019,23.52928]
[1778260016372,26.64,79924.18,0.01,-0.29927,0.00019,23.51839]
[1778260016536,26.64,79924.18,0.01,-0.29927,0.00019,23.51839]
[1778260016541,26.64,79924.18,0.01,-0.29927,0.00019,23.51839]
[1778260016565,26.64,79924.18,0.01,-0.29927,0.00019,23.51839]
[1778260016740,26.64,79924.18,0.01,-0.29927,0.00019,23.51839]
[1778260016833,26.64,79926.29,0.01,-0.29886,0.00019,23.50447]
[1778260017083,26.64,79926.29,0.01,-0.29886,0.00019,23.50447]
[1778260017124,26.64,79926.29,0.01,-0.29886,0.00019,23.50447]
[1778260017839,26.64,79933.43,0.01,-0.29749,0.00019,23.45729]
[1778260019701,26.64,79939.14,0.01,-0.29636,0.00019,23.41834]
[1778260019855,26.64,79947.65,0.01,-0.29473,0.00019,23.36149]
[1778260020930,26.64,79948.64,0.01,-0.29454,0.00019,23.35485]
[1778260021868,26.64,79950.27,0.01,-0.29423,0.00019,23.34391]
[1778260027192,26.64,79948.72,0.01,-0.29452,0.00019,23.35428]
[1778260028724,26.64,79949.04,0.01,-0.29446,0.00019,23.35213]
[1778260028731,26.64,79949.04,0.01,-0.29446,0.00019,23.35213]
[1778260028870,26.64,79950.22,0.01,-0.29424,0.00019,23.34422]
[1778260029367,26.64,79950.22,0.01,-0.29424,0.00019,23.34422]
[1778260030932,26.64,79948.79,0.01,-0.29451,0.00019,23.35389]
[1778260030958,26.64,79948.79,0.01,-0.29451,0.00019,23.35389]
[1778260036072,26.64,79944.32,0.01,-0.29536,0.00019,23.38361]
[1778260036382,26.64,79944.32,0.01,-0.29536,0.00019,23.38361]
[1778260042100,26.64,79948.69,0.01,-0.29452,0.00019,23.35413]
[1778260042238,26.64,79948.69,0.01,-0.29452,0.00019,23.35413]
[1778260042260,26.64,79948.69,0.01,-0.29452,0.00019,23.35413]
[1778260042437,26.64,79947.99,0.01,-0.29465,0.00019,23.35873]
[1778260044149,26.64,79941.14,0.01,-0.29596,0.00019,23.40442]
[1778260044547,26.64,79941.14,0.01,-0.29596,0.00019,23.40442]
[1778260044903,26.64,79941.14,0.01,-0.29596,0.00019,23.40442]
[1778260045296,26.64,79937.46,0.01,-0.29666,0.00019,23.4288]
[1778260045355,26.64,79937.46,0.01,-0.29666,0.00019,23.4288]
[1778260046111,26.63,79935.93,0.01,-0.29695,0.00019,23.43883]
[1778260047345,26.63,79935.93,0.01,-0.29695,0.00019,23.4387]
[1778260049408,26.63,79937.78,0.01,-0.29659,0.00019,23.42627]
[1778260049611,26.63,79937.78,0.01,-0.29659,0.00019,23.42627]
[1778260049635,26.63,79937.78,0.01,-0.29659,0.00019,23.42627]
[1778260049663,26.63,79937.78,0.01,-0.29659,0.00019,23.42627]
[1778260050133,26.63,79937.33,0.01,-0.29667,0.00019,23.42899]
[1778260050834,26.63,79929.71,0.01,-0.29813,0.00019,23.4795]
[1778260051590,26.63,79929.71,0.01,-0.29813,0.00019,23.4795]
[1778260051691,26.63,79925.67,0.01,-0.29889,0.00019,23.50218]
[1778260052205,26.63,79925.67,0.01,-0.29889,0.00019,23.50218]
[1778260053298,26.63,79924.39,0.01,-0.29913,0.00019,23.51057]
[1778260053306,26.63,79924.39,0.01,-0.29913,0.00019,23.51057]
[1778260053399,26.63,79924.71,0.01,-0.29907,0.00019,23.50843]
[1778260055349,26.63,79924.49,0.01,-0.29911,0.00019,23.50986]
[1778260055563,26.63,79924.49,0.01,-0.29911,0.00019,23.50986]
[1778260055609,26.63,79924.49,0.01,-0.29911,0.00019,23.50986]
[1778260055722,26.63,79924.49,0.01,-0.29911,0.00019,23.50986]
[1778260056324,26.63,79924.09,0.01,-0.29919,0.00019,23.51246]
[1778260056868,26.63,79924.09,0.01,-0.29919,0.00019,23.51246]
[1778260057700,26.63,79918.82,0.01,-0.3002,0.00019,23.54701]
[1778260058279,26.63,79916.39,0.01,-0.30067,0.00019,23.56285]
[1778260059149,26.63,79915.86,0.01,-0.30077,0.00019,23.56624]
[1778260064406,26.63,79912.97,0.01,-0.30132,0.00019,23.58474]
[1778260064584,26.63,79912.97,0.01,-0.30132,0.00019,23.58474]
[1778260064651,26.63,79912.74,0.01,-0.30136,0.00019,23.58605]
[1778260065836,26.63,79912.74,0.01,-0.30136,0.00019,23.58605]
[1778260066207,26.63,79906.39,0.01,-0.30258,0.00019,23.62722]
[1778260066635,26.63,79906.39,0.01,-0.30258,0.00019,23.62722]
[1778260068377,26.63,79903.91,0.01,-0.30306,0.00019,23.64301]
[1778260073554,26.63,79904.34,0.01,-0.30296,0.00019,23.63973]
[1778260074013,26.62,79905.65,0.01,-0.3027,0.00019,23.63103]
[1778260074824,26.62,79905.65,0.01,-0.3027,0.00019,23.63103]
[1778260074925,26.62,79906.51,0.01,-0.30253,0.00019,23.62535]
[1778260075113,26.62,79906.51,0.01,-0.30253,0.00019,23.62535]
[1778260075118,26.62,79906.51,0.01,-0.30253,0.00019,23.62535]
[1778260075242,26.62,79906.51,0.01,-0.30253,0.00019,23.62535]
[1778260080296,26.62,79908.24,0.01,-0.30219,0.00019,23.61379]
[1778260080497,26.62,79908.24,0.01,-0.30219,0.00019,23.61379]
[1778260080507,26.62,79904.43,0.01,-0.30292,0.00019,23.63834]
[1778260082236,26.62,79899.43,0.01,-0.30389,0.00019,23.67054]
[1778260082510,26.62,79899.43,0.01,-0.30389,0.00019,23.67054]
[1778260082530,26.62,79899.43,0.01,-0.30389,0.00019,23.67054]
[1778260084249,26.62,79897.52,0.01,-0.30425,0.00019,23.68259]
[1778260084266,26.62,79897.52,0.01,-0.30425,0.00019,23.68259]
[1778260084728,26.62,79896.38,0.01,-0.30447,0.00019,23.68979]
[1778260086526,26.62,79896.35,0.01,-0.30447,0.00019,23.68985]
[1778260086855,26.62,79896.35,0.01,-0.30447,0.00019,23.68985]
[1778260086924,26.62,79896.35,0.01,-0.30447,0.00019,23.68985]
[1778260087010,26.62,79896.3,0.01,-0.30447,0.00019,23.69005]
[1778260087014,26.62,79896.3,0.01,-0.30447,0.00019,23.69005]
[1778260087075,26.62,79896.3,0.01,-0.30447,0.00019,23.69005]
[1778260087083,26.62,79896.3,0.01,-0.30447,0.00019,23.69005]
[1778260087738,26.62,79896.3,0.01,-0.30447,0.00019,23.69005]
[1778260087839,26.62,79889.24,0.01,-0.30585,0.00019,23.73522]
[1778260088786,26.62,79889.24,0.01,-0.30585,0.00019,23.73522]
[1778260088893,26.62,79889.24,0.01,-0.30585,0.00019,23.73522]
[1778260088924,26.62,79880.23,0.01,-0.3076,0.0002,23.79257]
[1778260090012,26.62,79880.23,0.01,-0.3076,0.0002,23.79257]
[1778260094501,26.62,79871.15,0.01,-0.30936,0.0002,23.84942]
[1778260094541,26.62,79871.15,0.01,-0.30936,0.0002,23.84942]
[1778260097930,26.61,79877.23,0.01,-0.30816,0.0002,23.81076]
[1778260098615,26.61,79875.38,0.01,-0.30852,0.0002,23.82238]
[1778260098717,26.61,79878.71,0.01,-0.30787,0.0002,23.80123]
[1778260104446,26.61,79881.64,0.01,-0.30726,0.0002,23.78154]
[1778260106849,26.61,79881.16,0.01,-0.30735,0.0002,23.7844]
[1778260106975,26.61,79880.56,0.01,-0.30747,0.0002,23.78803]
[1778260107120,26.61,79880.56,0.01,-0.30747,0.0002,23.78803]
[1778260107380,26.61,79880.56,0.01,-0.30747,0.0002,23.78803]
[1778260107399,26.61,79880.56,0.01,-0.30747,0.0002,23.78803]
[1778260107994,26.61,79876.79,0.01,-0.3082,0.0002,23.81174]
[1778260108849,26.61,79876.79,0.01,-0.3082,0.0002,23.81174]
[1778260108929,26.61,79870.06,0.01,-0.30951,0.0002,23.85407]
[1778260114515,26.6,79869.39,0.01,-0.3096,0.0002,23.85373]
[1778260115748,26.6,79869.39,0.01,-0.3096,0.0002,23.85373]
[1778260115767,26.6,79869.11,0.01,-0.30965,0.0002,23.85537]
[1778260117262,26.6,79869.11,0.01,-0.30965,0.0002,23.85526]
[1778260117545,26.6,79871.86,0.01,-0.30911,0.0002,23.83785]
[1778260122360,26.6,79868.06,0.01,-0.30984,0.0002,23.8613]
[1778260122572,26.6,79869.13,0.01,-0.30962,0.0002,23.85445]
[1778260125265,26.6,79868.66,0.01,-0.30971,0.0002,23.85716]
[1778260125594,26.6,79868.89,0.01,-0.30966,0.0002,23.85558]
[1778260126029,26.6,79868.89,0.01,-0.30966,0.0002,23.85558]
[1778260126600,26.6,79870.71,0.01,-0.3093,0.0002,23.84401]
[1778260130807,26.59,79870.83,0.01,-0.30926,0.0002,23.84288]
[1778260130823,26.59,79870.83,0.01,-0.30926,0.0002,23.84288]
[1778260130857,26.59,79870.83,0.01,-0.30926,0.0002,23.84288]
[1778260136671,26.59,79866.66,0.01,-0.31005,0.0002,23.86807]
[1778260141705,26.59,79868.29,0.01,-0.30971,0.0002,23.85708]
[1778260146872,26.58,79867.22,0.01,-0.30989,0.0002,23.86298]
[1778260146889,26.58,79867.22,0.01,-0.30989,0.0002,23.86298]
[1778260146956,26.58,79867.76,0.01,-0.30978,0.0002,23.85936]
[1778260148901,26.58,79868.57,0.01,-0.30962,0.0002,23.85405]
[1778260148989,26.58,79868.57,0.01,-0.30962,0.0002,23.85405]
[1778260149761,26.58,79866.38,0.01,-0.31003,0.0002,23.86738]
[1778260154802,26.57,79861.9,0.01,-0.31088,0.0002,23.89442]
[1778260155344,26.57,79861.9,0.01,-0.31088,0.0002,23.89442]
[1778260155419,26.57,79861.9,0.01,-0.31088,0.0002,23.89442]
[1778260155506,26.57,79861.9,0.01,-0.31088,0.0002,23.89442]
[1778260155509,26.57,79861.9,0.01,-0.31088,0.0002,23.89442]
[1778260155810,26.57,79862.03,0.01,-0.31085,0.0002,23.8934]
[1778260157252,26.57,79859.19,0.01,-0.3114,0.0002,23.91095]
[1778260157410,26.57,79859.19,0.01,-0.3114,0.0002,23.91095]
[1778260157886,26.57,79859.19,0.01,-0.3114,0.0002,23.91095]
[1778260158584,26.57,79855.2,0.01,-0.31218,0.0002,23.9356]
[1778260158628,26.57,79855.2,0.01,-0.31218,0.0002,23.9356]
[1778260158632,26.57,79855.2,0.01,-0.31218,0.0002,23.9356]
[1778260158830,26.57,79855.2,0.01,-0.31217,0.0002,23.93538]
[1778260160845,26.57,79864.55,0.01,-0.31032,0.0002,23.87653]
[1778260165879,26.56,79865.97,0.01,-0.31002,0.0002,23.86676]
[1778260170239,26.56,79866.43,0.01,-0.30991,0.0002,23.86321]
[1778260170914,26.56,79867.08,0.01,-0.30977,0.0002,23.85895]
[1778260172237,26.56,79867.15,0.01,-0.30973,0.0002,23.85444]
[1778260172278,26.56,79867.15,0.01,-0.30973,0.0002,23.85444]
[1778260172849,26.56,79867.15,0.01,-0.30973,0.0002,23.85444]
[1778260173966,26.56,79866.99,0.01,-0.30976,0.0002,23.85528]
[1778260174284,26.56,79867.46,0.01,-0.30966,0.0002,23.85216]
[1778260174378,26.56,79867.46,0.01,-0.30966,0.0002,23.85216]
[1778260174942,26.56,79867.46,0.01,-0.30966,0.0002,23.852]
[1778260176326,26.55,79871.11,0.01,-0.30894,0.0002,23.82874]
[1778260176708,26.55,79871.11,0.01,-0.30894,0.0002,23.82874]
[1778260176778,26.55,79871.11,0.01,-0.30894,0.0002,23.82874]
[1778260177016,26.55,79871.11,0.01,-0.30894,0.0002,23.82874]
[1778260177043,26.55,79867.98,0.01,-0.30954,0.0002,23.84828]
[1778260177521,26.55,79867.98,0.01,-0.30954,0.0002,23.84828]
[1778260177634,26.55,79867.98,0.01,-0.30954,0.0002,23.84828]
[1778260177656,26.55,79867.98,0.01,-0.30954,0.0002,23.84828]
[1778260177753,26.55,79867.98,0.01,-0.30954,0.0002,23.84828]
[1778260177974,26.55,79867.98,0.01,-0.30954,0.0002,23.84828]
[1778260177968,26.55,79867.32,0.01,-0.30967,0.0002,23.85223]
[1778260178114,26.55,79867.32,0.01,-0.30967,0.0002,23.85223]
[1778260178892,26.55,79867.32,0.01,-0.30967,0.0002,23.85223]
[1778260178974,26.55,79840.81,0.01,-0.31489,0.0002,24.01715]
[1778260179981,26.55,79827.82,0.01,-0.31746,0.0002,24.09649]
[1778260182218,26.55,79826.77,0.01,-0.31766,0.0002,24.10262]
[1778260182223,26.55,79826.77,0.01,-0.31766,0.0002,24.10262]
[1778260183001,26.55,79827.39,0.01,-0.31754,0.0002,24.0987]
[1778260183114,26.55,79827.39,0.01,-0.31754,0.0002,24.0987]
[1778260183726,26.55,79827.39,0.01,-0.31754,0.0002,24.0987]
[1778260183828,26.55,79827.39,0.01,-0.31754,0.0002,24.0987]
[1778260184011,26.55,79827.57,0.01,-0.3175,0.0002,24.09745]
[1778260184627,26.55,79827.57,0.01,-0.3175,0.0002,24.09745]
[1778260185017,26.55,79827.66,0.01,-0.31747,0.0002,24.09674]
[1778260185366,26.55,79827.66,0.01,-0.31747,0.0002,24.09674]
[1778260185613,26.55,79827.66,0.01,-0.31747,0.0002,24.09674]
[1778260186025,26.55,79828.11,0.01,-0.31738,0.0002,24.09386]
[1778260191059,26.54,79822.36,0.01,-0.31849,0.0002,24.12785]
[1778260191537,26.54,79822.36,0.01,-0.31849,0.0002,24.12785]
[1778260192065,26.54,79822.77,0.01,-0.31841,0.0002,24.12518]
[1778260192648,26.54,79822.77,0.01,-0.31841,0.0002,24.12518]
[1778260192675,26.54,79822.77,0.01,-0.31841,0.0002,24.12518]
[1778260192732,26.54,79822.77,0.01,-0.31841,0.0002,24.12518]
[1778260192747,26.54,79822.77,0.01,-0.31841,0.0002,24.12518]
[1778260193076,26.54,79823.18,0.01,-0.31832,0.0002,24.12252]
[1778260199068,26.54,79819.33,0.01,-0.31906,0.0002,24.14499]
[1778260200889,26.54,79821.14,0.01,-0.31869,0.0002,24.1337]
[1778260200895,26.54,79821.14,0.01,-0.31869,0.0002,24.1337]
[1778260200900,26.53,79820.58,0.01,-0.31879,0.0002,24.13673]
[1778260203288,26.53,79820.44,0.01,-0.31881,0.0002,24.1374]
[1778260203379,26.53,79817.92,0.01,-0.31931,0.0002,24.15242]
[1778260205556,26.53,79815.45,0.01,-0.31979,0.0002,24.16692]
[1778260207023,26.53,79809.6,0.01,-0.32095,0.0002,24.20178]
[1778260207053,26.53,79809.07,0.01,-0.32105,0.0002,24.20473]
[1778260209063,26.53,79809.73,0.01,-0.32091,0.0002,24.20057]
[1778260209066,26.53,79808.44,0.01,-0.32116,0.0002,24.20807]
[1778260209973,26.53,79808.44,0.01,-0.32116,0.0002,24.20807]
[1778260210008,26.53,79808.44,0.01,-0.32116,0.0002,24.20807]
[1778260210267,26.52,79809.59,0.01,-0.32093,0.0002,24.20099]
[1778260210370,26.52,79809.59,0.01,-0.32093,0.0002,24.20099]
[1778260211059,26.52,79807.28,0.01,-0.32138,0.0002,24.21457]
[1778260212233,26.52,79807.28,0.01,-0.32138,0.0002,24.21457]
[1778260212290,26.52,79796.24,0.01,-0.32358,0.0002,24.27982]
[1778260213175,26.52,79796.24,0.01,-0.32358,0.0002,24.27982]
[1778260215575,26.52,79796.63,0.01,-0.32349,0.0002,24.27701]
[1778260215685,26.52,79796.63,0.01,-0.32349,0.0002,24.27701]
[1778260215765,26.52,79802.51,0.01,-0.32229,0.0002,24.2417]
[1778260221148,26.51,79795.73,0.01,-0.32362,0.0002,24.28066]
[1778260221584,26.51,79795.73,0.01,-0.32362,0.0002,24.28066]
[1778260221620,26.51,79797.99,0.01,-0.32315,0.0002,24.26705]
[1778260223774,26.51,79797.99,0.01,-0.32315,0.0002,24.26705]
[1778260223888,26.51,79797.99,0.01,-0.32315,0.0002,24.26705]
[1778260223935,26.51,79797.99,0.01,-0.32315,0.0002,24.26705]
[1778260224093,26.51,79798.83,0.01,-0.32297,0.0002,24.26156]
[1778260224546,26.51,79787.09,0.01,-0.32533,0.0002,24.33062]
[1778260225599,26.51,79787.09,0.01,-0.32533,0.0002,24.33062]
[1778260225646,26.51,79787.09,0.01,-0.32533,0.0002,24.33062]
[1778260225794,26.51,79787.09,0.01,-0.32533,0.0002,24.33062]
[1778260225822,26.51,79787.09,0.01,-0.32533,0.0002,24.33062]
[1778260225865,26.49,79778.98,0.01,-0.32689,0.0002,24.37586]
[1778260229192,26.48,79776.07,0.01,-0.32739,0.0002,24.39011]
[1778260229198,26.48,79776.07,0.01,-0.32739,0.0002,24.39011]
[1778260232280,26.48,79777.39,0.01,-0.32709,0.0002,24.3782]
[1778260232680,26.48,79777.39,0.01,-0.32709,0.0002,24.3782]
[1778260232781,26.48,79771.75,0.01,-0.32822,0.0002,24.41047]
[1778260233675,26.48,79771.75,0.01,-0.32822,0.0002,24.41047]
[1778260233732,26.47,79769.72,0.01,-0.32862,0.0002,24.42197]
[1778260235730,26.47,79770.12,0.01,-0.32854,0.0002,24.41947]
[1778260235734,26.47,79770.12,0.01,-0.32854,0.0002,24.41947]
[1778260235736,26.47,79772.27,0.01,-0.3281,0.0002,24.40688]
[1778260239291,26.47,79772.75,0.01,-0.32798,0.0002,24.40353]
[1778260239830,26.47,79772.75,0.01,-0.32798,0.0002,24.40353]
[1778260239931,26.47,79773.69,0.01,-0.32778,0.0002,24.3979]
[1778260243208,26.46,79773.6,0.01,-0.32778,0.0002,24.39782]
[1778260243219,26.46,79773.6,0.01,-0.32778,0.0002,24.39782]
[1778260243330,26.46,79773.6,0.01,-0.32778,0.0002,24.39782]
[1778260243342,26.46,79773.6,0.01,-0.32778,0.0002,24.39782]
[1778260244107,26.46,79773.6,0.01,-0.32778,0.0002,24.39782]
[1778260243497,26.46,79765.99,0.01,-0.32931,0.0002,24.44143]
[1778260246000,26.46,79765.99,0.01,-0.32931,0.0002,24.44143]
[1778260246019,26.45,79755.47,0.01,-0.33137,0.0002,24.49919]
[1778260247999,26.44,79754.39,0.01,-0.33152,0.0002,24.50314]
[1778260248014,26.44,79754.39,0.01,-0.33152,0.0002,24.50314]
[1778260248034,26.42,79755.09,0.01,-0.3313,0.0002,24.49697]
[1778260253441,26.38,79755.37,0.01,-0.33101,0.0002,24.48862]
[1778260253636,26.38,79755.37,0.01,-0.33101,0.0002,24.48862]
[1778260253807,26.38,79755.37,0.01,-0.33101,0.0002,24.48862]
[1778260253867,26.38,79755.37,0.01,-0.33101,0.0002,24.48862]
[1778260254069,26.38,79755.37,0.01,-0.33101,0.0002,24.48862]
[1778260254080,26.38,79755.37,0.01,-0.33101,0.0002,24.48862]
[1778260254115,26.38,79755.74,0.01,-0.33093,0.0002,24.4863]
[1778260255318,26.38,79755.74,0.01,-0.33093,0.0002,24.4863]
[1778260255372,26.38,79755.74,0.01,-0.33093,0.0002,24.4863]
[1778260255430,26.38,79755.74,0.01,-0.33093,0.0002,24.4863]
[1778260255531,26.38,79750.98,0.01,-0.33189,0.0002,24.51323]
[1778260257424,26.38,79750.98,0.01,-0.33189,0.0002,24.513]
[1778260258240,26.38,79753.02,0.01,-0.33147,0.0002,24.50126]
[1778260258532,26.38,79753.18,0.01,-0.33143,0.0002,24.50019]
[1778260259178,26.38,79753.18,0.01,-0.33143,0.0002,24.50019]
[1778260260089,26.38,79752.45,0.01,-0.33157,0.0002,24.50418]
[1778260265657,26.37,79755.07,0.01,-0.33101,0.0002,24.4884]
[1778260267141,26.37,79755.02,0.01,-0.33101,0.0002,24.48851]
[1778260267596,26.37,79748.92,0.01,-0.33224,0.0002,24.52282]
[1778260273052,26.36,79743.38,0.01,-0.33335,0.0002,24.55342]
[1778260273081,26.36,79743.38,0.01,-0.33335,0.0002,24.55342]
[1778260274756,26.36,79742.56,0.01,-0.33351,0.0002,24.55774]
[1778260274788,26.36,79741.36,0.01,-0.33375,0.0002,24.56435]
[1778260278867,26.36,79740.74,0.01,-0.33386,0.0002,24.5674]
[1778260278968,26.36,79743.55,0.01,-0.33328,0.0002,24.55145]
[1778260280352,26.36,79743.55,0.01,-0.33328,0.0002,24.55131]
[1778260282774,26.36,79745.86,0.01,-0.3328,0.0002,24.53805]
[1778260288743,26.35,79739.25,0.01,-0.33411,0.0002,24.57412]
[1778260293780,26.34,79741.66,0.01,-0.33356,0.0002,24.55581]
[1778260298818,26.34,79742.73,0.01,-0.33331,0.0002,24.54894]
[1778260302134,26.34,79741.8,0.01,-0.33349,0.0002,24.55385]
[1778260302592,26.33,79743.2,0.01,-0.3332,0.0002,24.54579]
[1778260306466,26.33,79741.72,0.01,-0.33348,0.0002,24.55346]
[1778260306552,26.33,79741.72,0.01,-0.33348,0.0002,24.55346]
[1778260306870,26.33,79741.6,0.01,-0.3335,0.0002,24.55397]
[1778260307672,26.33,79741.6,0.01,-0.3335,0.0002,24.55397]
[1778260307877,26.33,79742.35,0.01,-0.33334,0.0002,24.54958]
[1778260308799,26.33,79742.35,0.01,-0.33334,0.0002,24.54958]
[1778260308888,26.33,79742.35,0.01,-0.33334,0.0002,24.54958]
[1778260309491,26.33,79744.93,0.01,-0.33281,0.0002,24.53485]
[1778260309586,26.33,79744.93,0.01,-0.33281,0.0002,24.53485]
[1778260309849,26.33,79744.93,0.01,-0.33281,0.0002,24.53485]
[1778260309921,26.33,79750.91,0.01,-0.33158,0.0002,24.50075]
[1778260313011,26.33,79752.82,0.01,-0.33118,0.0002,24.48961]
[1778260313741,26.32,79754.03,0.01,-0.33093,0.0002,24.48258]
[1778260314021,26.32,79755.14,0.01,-0.3307,0.0002,24.47611]
[1778260315782,26.32,79755.14,0.01,-0.3307,0.0002,24.476]
[1778260315933,26.32,79755.33,0.01,-0.33065,0.0002,24.4748]
[1778260320970,26.32,79754.11,0.01,-0.33088,0.0002,24.48109]
[1778260323013,26.32,79754.17,0.01,-0.33086,0.0002,24.48061]
[1778260323028,26.32,79754.61,0.01,-0.33077,0.0002,24.47794]
[1778260323310,26.32,79754.61,0.01,-0.33077,0.0002,24.47794]
[1778260323415,26.32,79754.61,0.01,-0.33077,0.0002,24.47794]
[1778260324097,26.32,79754.61,0.01,-0.33077,0.0002,24.47794]
[1778260324605,26.32,79761.95,0.01,-0.32927,0.0002,24.43562]
[1778260324612,26.32,79761.95,0.01,-0.32927,0.0002,24.43562]
[1778260324682,26.32,79761.95,0.01,-0.32927,0.0002,24.43562]
[1778260325104,26.32,79761.95,0.01,-0.32927,0.0002,24.43562]
[1778260325127,26.31,79769.68,0.01,-0.32769,0.0002,24.39067]
[1778260326160,26.31,79769.68,0.01,-0.32769,0.0002,24.39067]
[1778260326172,26.31,79769.68,0.01,-0.32769,0.0002,24.39067]
[1778260328103,26.31,79766.59,0.01,-0.32831,0.0002,24.40845]
[1778260328205,26.31,79766.6,0.01,-0.32831,0.0002,24.40831]
[1778260328993,26.31,79766.6,0.01,-0.32831,0.0002,24.40831]
[1778260329151,26.31,79766.6,0.01,-0.32831,0.0002,24.40831]
[1778260329694,26.31,79766.26,0.01,-0.32837,0.0002,24.41015]
[1778260330037,26.31,79766.26,0.01,-0.32837,0.0002,24.41002]
[1778260332851,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260332901,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260332976,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260333007,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260333060,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260333093,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260333126,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260333167,26.31,79764.41,0.01,-0.32874,0.0002,24.42048]
[1778260333193,26.31,79771.85,0.01,-0.32722,0.0002,24.37711]
[1778260333668,26.31,79771.85,0.01,-0.32722,0.0002,24.37711]
[1778260335082,26.31,79785.65,0.01,-0.32441,0.0002,24.29562]
[1778260336169,26.31,79785.65,0.01,-0.32441,0.0002,24.29562]
[1778260336175,26.31,79785.65,0.01,-0.32441,0.0002,24.29562]
[1778260337091,26.31,79790.72,0.01,-0.32337,0.0002,24.26523]
[1778260338200,26.31,79790.72,0.01,-0.32337,0.0002,24.26523]
[1778260340802,26.3,79794.06,0.01,-0.32268,0.0002,24.24475]
[1778260341250,26.3,79798.55,0.01,-0.32177,0.0002,24.21768]
[1778260341302,26.3,79798.55,0.01,-0.32177,0.0002,24.21768]
[1778260342322,26.3,79798.55,0.01,-0.32177,0.0002,24.21754]
[1778260343546,26.3,79791.41,0.01,-0.3232,0.0002,24.26012]
[1778260343556,26.3,79791.41,0.01,-0.3232,0.0002,24.26012]
[1778260343559,26.3,79791.41,0.01,-0.3232,0.0002,24.26012]
[1778260344139,26.3,79789.12,0.01,-0.32366,0.0002,24.27362]
[1778260344486,26.3,79789.12,0.01,-0.32366,0.0002,24.27362]
[1778260345277,26.3,79788.49,0.01,-0.32378,0.0002,24.27723]
[1778260346153,26.3,79786.71,0.01,-0.32414,0.0002,24.28762]
[1778260351189,26.29,79786.25,0.01,-0.32418,0.0002,24.28558]
[1778260356225,26.29,79791.12,0.01,-0.32317,0.0002,24.25582]
[1778260361259,26.28,79789.4,0.01,-0.32349,0.0002,24.2652]
[1778260366294,26.28,79790.38,0.01,-0.32327,0.0002,24.25854]
[1778260366928,26.28,79790.38,0.01,-0.32327,0.0002,24.25854]
[1778260367301,26.28,79789.66,0.01,-0.32341,0.0002,24.26268]
[1778260370789,26.28,79795.24,0.01,-0.32226,0.0002,24.22886]
[1778260370917,26.28,79795.24,0.01,-0.32226,0.0002,24.22886]
[1778260371330,26.28,79797.15,0.01,-0.32187,0.0002,24.21726]
[1778260376364,26.27,79799.39,0.01,-0.3214,0.0002,24.20307]
[1778260379817,26.27,79801.88,0.01,-0.32089,0.0002,24.18777]
[1778260379918,26.27,79799.02,0.01,-0.32145,0.0002,24.20474]
[1778260385427,26.26,79798.76,0.01,-0.32148,0.0002,24.20548]
[1778260387411,26.26,79800.05,0.01,-0.32121,0.0002,24.1974]
[1778260387444,26.26,79800.05,0.01,-0.32121,0.0002,24.1974]
[1778260387914,26.26,79802.07,0.01,-0.3208,0.0002,24.18502]
[1778260389239,26.26,79802.07,0.01,-0.3208,0.0002,24.18502]
[1778260390573,26.26,79812.5,0.01,-0.31868,0.0002,24.12131]
[1778260391598,26.26,79812.44,0.01,-0.31869,0.0002,24.12151]
[1778260391875,26.26,79812.44,0.01,-0.31869,0.0002,24.12151]
[1778260392035,26.26,79812.44,0.01,-0.31869,0.0002,24.12151]
[1778260392059,26.26,79812.66,0.01,-0.31864,0.0002,24.12001]
[1778260393790,26.26,79812.66,0.01,-0.31864,0.0002,24.12001]
[1778260397990,26.25,79818.57,0.01,-0.31743,0.0002,24.08296]
[1778260398046,26.25,79821.87,0.01,-0.31676,0.0002,24.06247]
[1778260402173,26.25,79825.36,0.01,-0.31605,0.0002,24.04061]
[1778260402207,26.25,79825.36,0.01,-0.31605,0.0002,24.04061]
[1778260402274,26.25,79828.56,0.01,-0.3154,0.0002,24.02052]
[1778260403577,26.25,79828.56,0.01,-0.3154,0.0002,24.02052]
[1778260403922,26.25,79822.09,0.01,-0.31669,0.0002,24.06029]
[1778260409992,26.25,79818.86,0.01,-0.31731,0.0002,24.07942]
[1778260415643,26.24,79818.08,0.01,-0.31741,0.0002,24.07907]
[1778260420678,26.23,79812.67,0.01,-0.31846,0.0002,24.11115]
[1778260425713,26.23,79807.03,0.01,-0.31957,0.0002,24.14457]
[1778260426747,26.23,79807.03,0.01,-0.31957,0.0002,24.14457]
[1778260428401,26.23,79802.68,0.01,-0.32044,0.0002,24.17078]
[1778260428733,26.2,79802.15,0.01,-0.32037,0.0002,24.16844]
[1778260433769,26.19,79805.76,0.01,-0.3196,0.0002,24.14523]
[1778260434547,26.19,79805.76,0.01,-0.3196,0.0002,24.14523]
[1778260434775,26.19,79805.6,0.01,-0.31963,0.0002,24.14601]
[1778260438695,26.19,79805.5,0.01,-0.31963,0.0002,24.14604]
[1778260440693,26.19,79806.12,0.01,-0.31949,0.0002,24.14188]
[1778260440817,26.18,79806.12,0.01,-0.31949,0.0002,24.14169]
[1778260442162,26.18,79806.12,0.01,-0.31949,0.0002,24.14169]
[1778260442190,26.18,79806.12,0.01,-0.31949,0.0002,24.14169]
[1778260442193,26.18,79806.12,0.01,-0.31949,0.0002,24.14169]
[1778260442281,26.18,79803.69,0.01,-0.31997,0.0002,24.15631]
[1778260442903,26.18,79803.69,0.01,-0.31997,0.0002,24.15631]
[1778260444456,26.18,79802.55,0.01,-0.32019,0.0002,24.16298]
[1778260444802,26.18,79802.55,0.01,-0.32019,0.0002,24.16298]
[1778260444880,26.18,79796.23,0.01,-0.32147,0.0002,24.2012]
[1778260446854,26.18,79796.23,0.01,-0.32147,0.0002,24.2011]
[1778260447196,26.18,79796.04,0.01,-0.3215,0.0002,24.20207]
[1778260447649,26.18,79796.04,0.01,-0.3215,0.0002,24.20207]
[1778260447743,26.18,79796.04,0.01,-0.3215,0.0002,24.20207]
[1778260448008,26.18,79796.04,0.01,-0.3215,0.0002,24.20207]
[1778260448067,26.18,79800.13,0.01,-0.32067,0.0002,24.17714]
[1778260452960,26.18,79806.42,0.01,-0.31938,0.0002,24.13825]
[1778260453071,26.18,79806.42,0.01,-0.31938,0.0002,24.13825]
[1778260453101,26.18,79806.84,0.01,-0.31929,0.0002,24.13555]
[1778260454318,26.18,79806.84,0.01,-0.31929,0.0002,24.13555]
[1778260454334,26.18,79806.84,0.01,-0.31929,0.0002,24.13555]
[1778260454338,26.18,79806.84,0.01,-0.31929,0.0002,24.13555]
[1778260454343,26.17,79808.46,0.01,-0.31895,0.0002,24.12545]
[1778260456696,26.17,79815.08,0.01,-0.31761,0.0002,24.08448]
[1778260456944,26.17,79814.67,0.01,-0.31769,0.0002,24.08689]
[1778260458424,26.17,79814.67,0.01,-0.31769,0.0002,24.08689]
[1778260459390,26.17,79815.64,0.01,-0.31749,0.0002,24.08079]
[1778260459806,26.17,79819.74,0.01,-0.31665,0.0002,24.05525]
[1778260459936,26.17,79819.74,0.01,-0.31665,0.0002,24.05525]
[1778260460025,26.17,79820.3,0.01,-0.31653,0.0002,24.05158]
[1778260460917,26.17,79820.3,0.01,-0.31653,0.0002,24.05158]
[1778260460958,26.17,79820.3,0.01,-0.31653,0.0002,24.05158]
[1778260461415,26.17,79825.28,0.01,-0.31553,0.0002,24.02045]
[1778260463416,26.17,79825.28,0.01,-0.31552,0.0002,24.02028]
[1778260463372,26.17,79843.32,0.01,-0.3119,0.0002,23.90693]
[1778260463680,26.17,79843.32,0.01,-0.3119,0.0002,23.90693]
[1778260463706,26.17,79843.32,0.01,-0.3119,0.0002,23.90693]
[1778260463992,26.17,79843.19,0.01,-0.31192,0.0002,23.90764]
[1778260467182,26.17,79845.53,0.01,-0.31145,0.0002,23.89256]
[1778260467236,26.16,79843.11,0.01,-0.31193,0.0002,23.90774]
[1778260468298,26.16,79843.11,0.01,-0.31193,0.0002,23.90774]
[1778260468319,26.16,79843.11,0.01,-0.31193,0.0002,23.90774]
[1778260469010,26.16,79843.55,0.01,-0.31183,0.0002,23.9048]
[1778260469101,26.16,79843.55,0.01,-0.31183,0.0002,23.9048]
[1778260469150,26.16,79843.55,0.01,-0.31183,0.0002,23.9048]
[1778260469404,26.16,79843.55,0.01,-0.31183,0.0002,23.9048]
[1778260469423,26.16,79843.55,0.01,-0.31183,0.0002,23.9048]
[1778260469429,26.16,79843.55,0.01,-0.31183,0.0002,23.9048]
[1778260469407,26.16,79846.1,0.01,-0.31132,0.0002,23.88847]
[1778260469866,26.16,79846.1,0.01,-0.31132,0.0002,23.88847]
[1778260470037,26.16,79846.1,0.01,-0.31131,0.0002,23.88827]
[1778260471100,26.16,79846.1,0.01,-0.31131,0.0002,23.88827]
[1778260471109,26.16,79846.1,0.01,-0.31131,0.0002,23.88827]
[1778260471202,26.16,79855.39,0.01,-0.30943,0.0002,23.82502]
[1778260471682,26.16,79855.39,0.01,-0.30943,0.0002,23.82502]
[1778260471894,26.16,79855.39,0.01,-0.30943,0.0002,23.82502]
[1778260472051,26.16,79854.83,0.01,-0.30954,0.0002,23.82851]
[1778260473838,26.16,79854.92,0.01,-0.30952,0.0002,23.82776]
[1778260474416,26.16,79854.92,0.01,-0.30952,0.0002,23.82776]
[1778260474065,26.16,79854.92,0.01,-0.30951,0.0002,23.82753]
[1778260474530,26.16,79854.92,0.01,-0.30951,0.0002,23.82753]
[1778260475360,26.16,79854.92,0.01,-0.30951,0.0002,23.82753]
[1778260476418,26.16,79864.61,0.01,-0.30757,0.0002,23.76476]
[1778260480350,26.16,79866.41,0.01,-0.3072,0.0002,23.75281]
[1778260480443,26.15,79865.46,0.01,-0.30739,0.0002,23.75879]
[1778260486148,26.15,79863.04,0.01,-0.30784,0.0002,23.77336]
[1778260489879,26.15,79863.99,0.01,-0.30763,0.0002,23.7665]
[1778260494521,26.14,79863.16,0.01,-0.30776,0.0002,23.77076]
[1778260494527,26.14,79863.16,0.01,-0.30776,0.0002,23.77076]
[1778260496319,26.14,79863.16,0.01,-0.30775,0.0002,23.7704]
[1778260496413,26.14,79863.16,0.01,-0.30775,0.0002,23.7704]
[1778260496461,26.14,79866.88,0.01,-0.307,0.0002,23.74598]
[1778260497106,26.14,79866.88,0.01,-0.307,0.0002,23.74598]
[1778260497317,26.14,79866.88,0.01,-0.307,0.0002,23.74598]
[1778260497361,26.14,79866.88,0.01,-0.307,0.0002,23.74598]
[1778260498053,26.14,79866.58,0.01,-0.30705,0.0002,23.74759]
[1778260500017,26.13,79866.49,0.01,-0.30705,0.0002,23.7475]
[1778260500026,26.13,79866.49,0.01,-0.30705,0.0002,23.7475]
[1778260500769,26.13,79865.65,0.01,-0.30721,0.0002,23.75269]
[1778260502152,26.13,79864.66,0.01,-0.30739,0.0002,23.75883]
[1778260507296,26.12,79868.09,0.01,-0.30667,0.0002,23.73499]
[1778260512331,26.12,79877.82,0.01,-0.30469,0.0002,23.67008]
[1778260515427,26.12,79876.46,0.01,-0.30495,0.0002,23.67842]
[1778260515438,26.11,79875.7,0.01,-0.30509,0.0002,23.68312]
[1778260518493,26.11,79875.01,0.01,-0.30521,0.0002,23.68709]
[1778260518530,26.11,79876.65,0.01,-0.30488,0.0002,23.67609]
[1778260519382,26.11,79878.05,0.01,-0.30459,0.0002,23.66666]
[1778260522562,26.11,79881.85,0.01,-0.30382,0.0002,23.64098]
[1778260522621,26.11,79881.85,0.01,-0.30382,0.0002,23.64098]
[1778260523407,26.11,79885.29,0.01,-0.30313,0.0002,23.61811]
[1778260524042,26.11,79885.29,0.01,-0.30313,0.0002,23.61811]
[1778260524414,26.1,79885.96,0.01,-0.30299,0.0002,23.6135]
[1778260525403,26.1,79885.96,0.01,-0.30299,0.0002,23.6135]
[1778260525456,26.1,79885.96,0.01,-0.30299,0.0002,23.6135]
[1778260526253,26.1,79885.67,0.01,-0.30304,0.0002,23.61523]
[1778260531469,26.1,79884.68,0.01,-0.30319,0.0002,23.61673]
[1778260536503,26.09,79884.6,0.01,-0.30317,0.0002,23.61632]
[1778260541537,26.09,79882.96,0.01,-0.30347,0.0002,23.62608]
[1778260546574,26.09,79885.04,0.01,-0.30303,0.0002,23.61125]
[1778260551955,26.08,79885.86,0.01,-0.30283,0.0002,23.60476]
[1778260551964,26.08,79885.86,0.01,-0.30283,0.0002,23.60476]
[1778260552057,26.08,79885.58,0.01,-0.30288,0.0002,23.6064]
[1778260552641,26.08,79885.58,0.01,-0.30288,0.0002,23.6064]
[1778260552777,26.08,79885.58,0.01,-0.30288,0.0002,23.6064]
[1778260553437,26.08,79884.05,0.01,-0.30318,0.0002,23.61629]
[1778260558659,26.07,79885.78,0.01,-0.3028,0.0002,23.60357]
[1778260559806,26.07,79885.78,0.01,-0.3028,0.0002,23.60357]
[1778260559915,26.07,79885.78,0.01,-0.30278,0.0002,23.60305]
[1778260563167,26.07,79885.97,0.01,-0.30274,0.0002,23.60153]
[1778260563235,26.07,79885.97,0.01,-0.30274,0.0002,23.60153]
[1778260563268,26.07,79887.16,0.01,-0.30249,0.0002,23.5931]
[1778260568731,26.06,79885.98,0.01,-0.30268,0.0002,23.59947]
[1778260570176,26.06,79885.98,0.01,-0.30268,0.0002,23.59947]
[1778260570403,26.06,79885.38,0.01,-0.30278,0.0002,23.60294]
[1778260572487,26.06,79881.12,0.01,-0.30362,0.0002,23.63089]
[1778260572580,26.06,79882.83,0.01,-0.30328,0.0002,23.61936]
[1778260573367,26.06,79882.83,0.01,-0.30328,0.0002,23.61936]
[1778260574776,26.06,79881.45,0.01,-0.30354,0.0002,23.62802]
[1778260574879,26.06,79881.45,0.01,-0.30354,0.0002,23.62802]
[1778260575196,26.06,79881.45,0.01,-0.30354,0.0002,23.62802]
[1778260575903,26.05,79871.51,0.01,-0.30551,0.0002,23.69313]
[1778260575937,26.05,79871.51,0.01,-0.30551,0.0002,23.69313]
[1778260576191,26.05,79871.51,0.01,-0.30551,0.0002,23.69313]
[1778260576255,26.05,79871.51,0.01,-0.30551,0.0002,23.69313]
[1778260576379,26.05,79871.51,0.01,-0.30551,0.0002,23.69313]
[1778260576474,26.05,79859.36,0.01,-0.30792,0.0002,23.77208]
[1778260577950,26.05,79856.36,0.01,-0.30852,0.0002,23.79128]
[1778260584079,26.05,79852.26,0.01,-0.3093,0.0002,23.81631]
[1778260584694,26.05,79853.63,0.01,-0.30902,0.0002,23.80726]
[1778260584739,26.05,79853.63,0.01,-0.30902,0.0002,23.80726]
[1778260584841,26.04,79853.63,0.01,-0.30901,0.0002,23.80705]
[1778260586796,26.04,79852.42,0.01,-0.30925,0.0002,23.81464]
[1778260586882,26.04,79852.53,0.01,-0.30922,0.0002,23.8137]
[1778260588351,26.04,79852.53,0.01,-0.30922,0.0002,23.8137]
[1778260588416,26.04,79852.53,0.01,-0.30922,0.0002,23.8137]
[1778260588516,26.04,79854.25,0.01,-0.30887,0.0002,23.80237]
[1778260590416,26.04,79854.25,0.01,-0.30886,0.0002,23.80215]
[1778260590492,26.04,79854.25,0.01,-0.30886,0.0002,23.80215]
[1778260590480,26.04,79862.07,0.01,-0.30729,0.0002,23.7512]
[1778260590670,26.04,79862.07,0.01,-0.30729,0.0002,23.7512]
[1778260590800,26.04,79862.07,0.01,-0.30729,0.0002,23.7512]
[1778260590885,26.04,79862.66,0.01,-0.30716,0.0002,23.74707]
[1778260592350,26.04,79873.96,0.01,-0.30488,0.0002,23.66903]
[1778260595325,26.03,79877.16,0.01,-0.30423,0.0002,23.64753]
[1778260595380,26.03,79877.25,0.01,-0.3042,0.0002,23.64672]
[1778260596709,26.03,79877.25,0.01,-0.3042,0.0002,23.6465]
[1778260598415,26.03,79876.84,0.01,-0.30427,0.0002,23.64897]
[1778260601985,26.03,79877.12,0.01,-0.30419,0.0002,23.64624]
[1778260602192,26.03,79877.12,0.01,-0.30419,0.0002,23.64624]
[1778260602204,26.03,79877.12,0.01,-0.30419,0.0002,23.64624]
[1778260602215,26.03,79877.12,0.01,-0.30419,0.0002,23.64624]
[1778260602379,26.03,79877.12,0.01,-0.30419,0.0002,23.64624]
[1778260602406,26.03,79884.3,0.01,-0.30276,0.0002,23.59854]
[1778260604173,26.02,79892.11,0.01,-0.30119,0.0002,23.54598]
[1778260608305,26.02,79894.04,0.01,-0.30079,0.0002,23.53222]
[1778260608438,26.02,79894.04,0.01,-0.30079,0.0002,23.53222]
[1778260608452,26.02,79894.04,0.01,-0.30079,0.0002,23.53222]
[1778260608504,26.02,79885.3,0.01,-0.30251,0.0002,23.59017]
[1778260609632,26.02,79885.3,0.01,-0.3025,0.0002,23.58984]
[1778260612272,26.02,79871.73,0.01,-0.30518,0.0002,23.67898]
[1778260618717,26.01,79879.5,0.01,-0.30359,0.0002,23.62618]
[1778260621333,26.01,79878.83,0.01,-0.30371,0.0002,23.63022]
[1778260621549,26.01,79878.83,0.01,-0.30371,0.0002,23.63022]
[1778260621972,26.01,79877.12,0.01,-0.30405,0.0002,23.64133]
[1778260622393,26.01,79877.12,0.01,-0.30405,0.0002,23.64133]
[1778260622883,26.0,79884.69,0.01,-0.30254,0.0002,23.59091]
[1778260622896,26.0,79884.69,0.01,-0.30254,0.0002,23.59091]
[1778260623280,26.0,79884.69,0.01,-0.30254,0.0002,23.59091]
[1778260623436,26.0,79888.71,0.01,-0.30173,0.0002,23.56384]
[1778260625159,26.0,79888.75,0.01,-0.30171,0.0002,23.56329]
[1778260625553,26.0,79888.75,0.01,-0.30171,0.0002,23.56329]
[1778260625559,26.0,79895.44,0.01,-0.30038,0.0002,23.51827]
[1778260630520,26.0,79895.67,0.01,-0.30031,0.0002,23.51582]
[1778260630562,26.0,79895.83,0.01,-0.30027,0.0002,23.5145]
[1778260633139,25.99,79893.97,0.01,-0.30062,0.0002,23.52647]
[1778260633150,25.99,79893.97,0.01,-0.30062,0.0002,23.52647]
[1778260633282,25.99,79893.97,0.01,-0.30062,0.0002,23.52647]
[1778260633563,25.99,79893.97,0.01,-0.30062,0.0002,23.52647]
[1778260633609,25.99,79897.63,0.01,-0.29989,0.0002,23.50166]
[1778260635336,25.99,79897.63,0.01,-0.29989,0.0002,23.50142]
[1778260635418,25.99,79907.51,0.01,-0.29793,0.0002,23.43443]
[1778260636301,25.99,79907.51,0.01,-0.29793,0.0002,23.43443]
[1778260636348,25.99,79907.51,0.01,-0.29793,0.0002,23.43443]
[1778260636620,25.99,79907.51,0.01,-0.29793,0.0002,23.43443]
[1778260636543,25.99,79910.17,0.01,-0.29739,0.0002,23.41603]
[1778260636695,25.99,79910.17,0.01,-0.29739,0.0002,23.41603]
[1778260637214,25.99,79910.43,0.01,-0.29733,0.0002,23.41393]
[1778260638571,25.99,79922.66,0.01,-0.29492,0.0002,23.3301]
[1778260639430,25.99,79922.66,0.01,-0.29492,0.0002,23.3301]
[1778260639443,25.99,79922.99,0.01,-0.29485,0.0002,23.32758]
[1778260644411,25.98,79931.27,0.01,-0.29319,0.0002,23.2693]
[1778260650470,25.96,79929.54,0.01,-0.29336,0.0002,23.27499]
[1778260654196,25.94,79925.48,0.01,-0.29402,0.0002,23.29502]
[1778260654321,25.94,79925.48,0.01,-0.29402,0.0002,23.29502]
[1778260654364,25.94,79920.49,0.01,-0.295,0.0002,23.32921]
[1778260658366,25.94,79910.95,0.01,-0.29685,0.0002,23.3936]
[1778260659184,25.94,79910.95,0.01,-0.29685,0.0002,23.3936]
[1778260659371,25.93,79914.42,0.01,-0.29616,0.0002,23.36963]
[1778260659711,25.93,79914.42,0.01,-0.29616,0.0002,23.36963]
[1778260659751,25.93,79914.42,0.01,-0.29616,0.0002,23.36963]
[1778260660379,25.93,79914.12,0.01,-0.29621,0.0002,23.37144]
[1778260665184,25.93,79915.11,0.01,-0.29599,0.0002,23.36369]
[1778260665415,25.93,79915.57,0.01,-0.29589,0.0002,23.36031]
[1778260670449,25.92,79910.22,0.01,-0.29691,0.0002,23.39571]
[1778260675487,25.92,79913.43,0.01,-0.29625,0.0002,23.37256]
[1778260680519,25.91,79915.35,0.01,-0.29584,0.0002,23.35828]
[1778260682598,25.91,79917.67,0.01,-0.29537,0.0002,23.34214]
[1778260682684,25.91,79920.01,0.01,-0.29491,0.0002,23.32584]
[1778260683542,25.91,79920.01,0.01,-0.2949,0.0002,23.32564]
[1778260687068,25.91,79922.73,0.01,-0.29435,0.0002,23.30636]
[1778260687569,25.91,79922.13,0.01,-0.29447,0.0002,23.31033]
[1778260689584,25.91,79912.68,0.01,-0.29632,0.0002,23.37497]
[1778260694935,25.91,79910.61,0.01,-0.29671,0.0002,23.38849]
[1778260700661,25.9,79916.98,0.01,-0.29542,0.0002,23.34375]
[1778260702651,25.9,79915.5,0.01,-0.29571,0.0002,23.35377]
[1778260702695,25.9,79915.5,0.01,-0.29571,0.0002,23.35377]
[1778260702780,25.9,79916.75,0.01,-0.29546,0.0002,23.34503]
[1778260703682,25.9,79921.83,0.01,-0.29446,0.0002,23.30985]
[1778260705696,25.9,79931.65,0.01,-0.29252,0.0002,23.24152]
[1778260706951,25.9,79929.17,0.01,-0.293,0.0002,23.25865]
[1778260706957,25.9,79929.17,0.01,-0.293,0.0002,23.25865]
[1778260707710,25.9,79929.86,0.01,-0.29286,0.0002,23.25375]
[1778260712745,25.89,79927.46,0.01,-0.29327,0.0002,23.26485]
[1778260717087,25.88,79931.46,0.01,-0.29243,0.0002,23.23507]
[1778260717165,25.88,79931.46,0.01,-0.29243,0.0002,23.23507]
[1778260717719,25.88,79931.46,0.01,-0.29243,0.0002,23.23507]
[1778260717675,25.88,79931.78,0.01,-0.29234,0.0002,23.23189]
[1778260717797,25.88,79932.49,0.01,-0.2922,0.0002,23.22694]
[1778260720074,25.88,79932.99,0.01,-0.29209,0.0002,23.22319]
[1778260720147,25.88,79932.99,0.01,-0.29209,0.0002,23.22319]
[1778260720274,25.88,79932.7,0.01,-0.29215,0.0002,23.22513]
[1778260721290,25.88,79932.7,0.01,-0.29215,0.0002,23.22513]
[1778260721330,25.88,79932.7,0.01,-0.29215,0.0002,23.22513]
[1778260721431,25.88,79936.6,0.01,-0.29138,0.0002,23.19772]
[1778260727589,25.86,79934.1,0.01,-0.29175,0.0002,23.21074]
[1778260729419,25.86,79934.52,0.01,-0.29166,0.0002,23.20748]
[1778260735674,25.85,79939.14,0.01,-0.29072,0.0002,23.17392]
[1778260740941,25.85,79938.98,0.01,-0.29071,0.0002,23.17336]
[1778260742593,25.85,79938.98,0.01,-0.29071,0.0002,23.17336]
[1778260742624,25.85,79938.98,0.01,-0.29071,0.0002,23.17336]
[1778260742728,25.85,79938.98,0.01,-0.29071,0.0002,23.17336]
[1778260742748,25.85,79938.98,0.01,-0.29071,0.0002,23.17336]
[1778260742692,25.85,79940.6,0.01,-0.29038,0.0002,23.16177]
[1778260742808,25.85,79940.6,0.01,-0.29038,0.0002,23.16177]
[1778260742950,25.85,79940.6,0.01,-0.29038,0.0002,23.16177]
[1778260743121,25.85,79940.6,0.01,-0.29038,0.0002,23.16177]
[1778260743310,25.85,79940.6,0.01,-0.29038,0.0002,23.16177]
[1778260743364,25.85,79948.67,0.01,-0.2888,0.0002,23.10466]
[1778260745302,25.84,79963.41,0.01,-0.28591,0.00019,22.99942]
[1778260747438,25.84,79964.11,0.01,-0.28573,0.00019,22.99282]
[1778260747656,25.84,79964.11,0.01,-0.28573,0.00019,22.99282]
[1778260747757,25.83,79964.16,0.01,-0.28566,0.00019,22.99]
[1778260748141,25.83,79964.16,0.01,-0.28566,0.00019,22.99]
[1778260748167,25.83,79964.16,0.01,-0.28566,0.00019,22.99]
[1778260748317,25.83,79964.16,0.01,-0.28566,0.00019,22.99]
[1778260748365,25.83,79964.16,0.01,-0.28566,0.00019,22.99]
[1778260748437,25.83,79964.16,0.01,-0.28566,0.00019,22.99]
[1778260748538,25.83,79964.49,0.01,-0.28559,0.00019,22.98739]
[1778260749462,25.83,79964.49,0.01,-0.28559,0.00019,22.98739]
[1778260749563,25.83,79969.87,0.01,-0.28454,0.00019,22.94853]
[1778260749937,25.83,79969.87,0.01,-0.28454,0.00019,22.94853]
[1778260750471,25.83,79969.87,0.01,-0.28454,0.00019,22.94853]
[1778260750488,25.83,79975.65,0.01,-0.28341,0.00019,22.90666]
[1778260751475,25.83,79975.65,0.01,-0.28341,0.00019,22.90666]
[1778260757222,25.82,79986.91,0.01,-0.2812,0.00019,22.82356]
[1778260758686,25.82,79992.38,0.01,-0.28013,0.00019,22.78332]
[1778260763649,25.82,79992.62,0.01,-0.28005,0.00019,22.78009]
[1778260763728,25.82,79992.62,0.01,-0.28005,0.00019,22.78009]
[1778260763746,25.82,79992.62,0.01,-0.28005,0.00019,22.78009]
[1778260763782,25.82,79993.7,0.01,-0.27983,0.00019,22.77191]
[1778260765558,25.81,79993.7,0.01,-0.27983,0.00019,22.77162]
[1778260765577,25.81,79993.7,0.01,-0.27983,0.00019,22.77162]
[1778260765654,25.81,80001.06,0.01,-0.2784,0.00019,22.71736]
[1778260770673,25.8,80002.32,0.01,-0.2781,0.00019,22.7054]
[1778260770757,25.8,80002.32,0.01,-0.2781,0.00019,22.7054]
[1778260770774,25.8,80001.31,0.01,-0.27828,0.00019,22.71261]
[1778260771372,25.8,80001.31,0.01,-0.27828,0.00019,22.71261]
[1778260772465,25.8,80002.65,0.01,-0.27799,0.00019,22.69847]
[1778260772555,25.8,80002.27,0.01,-0.27806,0.00019,22.70105]
[1778260776793,25.8,80001.86,0.01,-0.27812,0.00019,22.70338]
[1778260776814,25.8,80002.06,0.01,-0.27808,0.00019,22.70168]
[1778260782380,25.8,80007.21,0.01,-0.27706,0.00019,22.66262]
[1778260782538,25.8,80007.21,0.01,-0.27706,0.00019,22.66262]
[1778260782791,25.8,80007.21,0.01,-0.27706,0.00019,22.66262]
[1778260783238,25.79,80008.98,0.01,-0.27672,0.00019,22.64915]
[1778260788743,25.79,80013.64,0.01,-0.2758,0.00019,22.61364]
[1778260793408,25.78,80013.32,0.01,-0.27581,0.00019,22.61398]
[1778260793514,25.78,80014.28,0.01,-0.27562,0.00019,22.6065]
[1778260797713,25.78,80014.57,0.01,-0.27554,0.00019,22.60335]
[1778260797757,25.78,80014.57,0.01,-0.27554,0.00019,22.60335]
[1778260797786,25.78,80014.57,0.01,-0.27554,0.00019,22.60335]
[1778260797775,25.78,80013.06,0.01,-0.27582,0.00019,22.61426]
[1778260797868,25.78,80013.06,0.01,-0.27582,0.00019,22.61426]
[1778260798343,25.78,80013.0,0.01,-0.27582,0.00019,22.61437]
[1778260799686,25.78,80024.14,0.01,-0.27369,0.00019,22.53096]
[1778260805087,25.76,80019.83,0.01,-0.27442,0.00019,22.55955]
[1778260810658,25.76,80019.12,0.01,-0.27452,0.00019,22.56351]
[1778260811284,25.76,80018.73,0.01,-0.27459,0.00019,22.56614]
[1778260811304,25.76,80018.73,0.01,-0.27459,0.00019,22.56614]
[1778260812005,25.76,80018.73,0.01,-0.27458,0.00019,22.56586]
[1778260812443,25.76,80014.36,0.01,-0.27541,0.00019,22.59816]
[1778260813305,25.76,80014.36,0.01,-0.27541,0.00019,22.59816]
[1778260813448,25.76,80011.61,0.01,-0.27593,0.00019,22.61831]
[1778260815365,25.76,80009.71,0.01,-0.27629,0.00019,22.63231]
[1778260816224,25.76,80002.53,0.01,-0.27767,0.00019,22.68535]
[1778260817425,25.75,80002.53,0.01,-0.27766,0.00019,22.68518]
[1778260821646,25.75,79997.22,0.01,-0.27866,0.00019,22.72356]
[1778260821658,25.75,79997.22,0.01,-0.27866,0.00019,22.72356]
[1778260821733,25.75,79996.73,0.01,-0.27875,0.00019,22.72696]
[1778260822265,25.75,79996.73,0.01,-0.27875,0.00019,22.72696]
[1778260822517,25.75,79996.73,0.01,-0.27875,0.00019,22.72674]
[1778260827779,25.75,79997.19,0.01,-0.27864,0.00019,22.72251]
[1778260830572,25.74,79986.32,0.01,-0.28072,0.00019,22.80149]
[1778260835607,25.74,79982.9,0.01,-0.28132,0.00019,22.82112]
[1778260836803,25.74,79982.9,0.01,-0.28132,0.00019,22.82112]
[1778260836903,25.74,79982.43,0.01,-0.28141,0.00019,22.82438]
[1778260837621,25.74,79982.43,0.01,-0.2814,0.00019,22.82419]
[1778260841257,25.74,79980.92,0.01,-0.28169,0.00019,22.83497]
[1778260841306,25.74,79980.92,0.01,-0.28169,0.00019,22.83497]
[1778260841351,25.74,79980.92,0.01,-0.28169,0.00019,22.83497]
[1778260841443,25.74,79980.92,0.01,-0.28169,0.00019,22.83497]
[1778260841660,25.74,79984.61,0.01,-0.28097,0.00019,22.80792]
[1778260846686,25.74,79988.29,0.01,-0.28025,0.00019,22.78069]
[1778260851719,25.73,79987.86,0.01,-0.28032,0.00019,22.78335]
[1778260856753,25.73,79985.66,0.01,-0.28073,0.00019,22.79877]
[1778260858602,25.73,79987.2,0.01,-0.28042,0.00019,22.78723]
[1778260858767,25.73,79989.16,0.01,-0.28004,0.00019,22.77261]
[1778260861073,25.73,79985.98,0.01,-0.28064,0.00019,22.79545]
[1778260861211,25.73,79985.98,0.01,-0.28064,0.00019,22.79545]
[1778260861798,25.73,79985.32,0.01,-0.28076,0.00019,22.80003]
[1778260863306,25.73,79980.47,0.01,-0.2817,0.00019,22.83533]
[1778260863538,25.73,79980.47,0.01,-0.2817,0.00019,22.83533]
[1778260863617,25.73,79980.47,0.01,-0.2817,0.00019,22.83533]
[1778260863681,25.73,79980.47,0.01,-0.2817,0.00019,22.83533]
[1778260863942,25.73,79963.77,0.01,-0.28495,0.0002,22.95646]
[1778260865456,25.73,79963.77,0.01,-0.28494,0.0002,22.95619]
[1778260865462,25.73,79963.77,0.01,-0.28494,0.0002,22.95619]
[1778260865501,25.73,79963.77,0.01,-0.28494,0.0002,22.95619]
[1778260865505,25.73,79963.77,0.01,-0.28494,0.0002,22.95619]
[1778260865823,25.73,79962.3,0.01,-0.28522,0.0002,22.9666]
[1778260868768,25.72,79970.23,0.01,-0.28367,0.00019,22.90895]
[1778260868855,25.72,79982.27,0.01,-0.28132,0.00019,22.82117]
[1778260871413,25.72,79983.11,0.01,-0.28116,0.00019,22.81485]
[1778260871436,25.72,79983.11,0.01,-0.28116,0.00019,22.81485]
[1778260871448,25.72,79983.11,0.01,-0.28116,0.00019,22.81485]
[1778260871526,25.72,79983.11,0.01,-0.28116,0.00019,22.81485]
[1778260871895,25.72,79983.11,0.01,-0.28116,0.00019,22.81485]
[1778260871958,25.72,79985.4,0.01,-0.28071,0.00019,22.79801]
[1778260874324,25.72,79984.96,0.01,-0.28079,0.00019,22.80087]
[1778260876749,25.72,79985.17,0.01,-0.28074,0.00019,22.79911]
[1778260876899,25.72,79984.48,0.01,-0.28087,0.00019,22.80409]
[1778260880709,25.72,79975.7,0.01,-0.28257,0.00019,22.86774]
[1778260884190,25.72,79974.65,0.01,-0.28276,0.00019,22.87497]
[1778260884954,25.72,79972.93,0.01,-0.28309,0.00019,22.88717]
[1778260886758,25.72,79970.27,0.01,-0.2836,0.00019,22.90631]
[1778260887112,25.72,79964.23,0.01,-0.28477,0.0002,22.94979]
[1778260887975,25.71,79966.62,0.01,-0.2843,0.0002,22.93234]
[1778260889168,25.71,79966.46,0.01,-0.28433,0.0002,22.93331]
[1778260889179,25.71,79966.46,0.01,-0.28433,0.0002,22.93331]
[1778260889990,25.71,79968.04,0.01,-0.28401,0.00019,22.9217]
[1778260890646,25.71,79968.04,0.01,-0.28401,0.00019,22.9217]
[1778260890678,25.71,79968.04,0.01,-0.28401,0.00019,22.9217]
[1778260890796,25.71,79968.04,0.01,-0.28401,0.00019,22.9217]
[1778260890997,25.71,79968.81,0.01,-0.28386,0.00019,22.91613]
[1778260891885,25.71,79968.81,0.01,-0.28386,0.00019,22.91613]
[1778260892105,25.71,79976.05,0.01,-0.28242,0.00019,22.85925]
[1778260892133,25.71,79976.05,0.01,-0.28242,0.00019,22.85925]
[1778260893708,25.71,79982.02,0.01,-0.28126,0.00019,22.8156]
[1778260893773,25.71,79982.02,0.01,-0.28126,0.00019,22.8156]
[1778260893965,25.71,79982.02,0.01,-0.28126,0.00019,22.8156]
[1778260894018,25.71,79978.5,0.01,-0.28194,0.00019,22.8412]
[1778260894177,25.71,79978.5,0.01,-0.28194,0.00019,22.8412]
[1778260895026,25.71,79976.82,0.01,-0.28227,0.00019,22.85333]
[1778260895246,25.71,79976.82,0.01,-0.28227,0.00019,22.85333]
[1778260895338,25.71,79976.82,0.01,-0.28227,0.00019,22.85333]
[1778260895752,25.71,79976.82,0.01,-0.28227,0.00019,22.85333]
[1778260896031,25.71,79972.15,0.01,-0.28317,0.00019,22.88714]
[1778260897376,25.71,79972.15,0.01,-0.28317,0.00019,22.88714]
[1778260897453,25.71,79973.14,0.01,-0.28297,0.00019,22.87979]
[1778260903080,25.71,79974.7,0.01,-0.28265,0.00019,22.86754]
[1778260908116,25.7,79972.38,0.01,-0.28308,0.00019,22.88367]
[1778260913599,25.7,79973.71,0.01,-0.2828,0.00019,22.87334]
[1778260913774,25.7,79973.71,0.01,-0.2828,0.00019,22.87334]
[1778260913822,25.7,79973.2,0.01,-0.2829,0.00019,22.87687]
[1778260915840,25.7,79963.73,0.01,-0.28474,0.0002,22.94521]
[1778260917353,25.7,79963.73,0.01,-0.28473,0.0002,22.94507]
[1778260917818,25.7,79963.73,0.01,-0.28473,0.0002,22.94507]
[1778260917878,25.7,79962.82,0.01,-0.28491,0.0002,22.95149]
[1778260923463,25.7,79957.04,0.01,-0.28601,0.0002,22.99226]
[1778260924159,25.7,79959.9,0.01,-0.28545,0.0002,22.9715]
[1778260924204,25.7,79959.9,0.01,-0.28545,0.0002,22.9715]
[1778260924736,25.69,79965.04,0.01,-0.28444,0.0002,22.93422]
[1778260926639,25.69,79965.04,0.01,-0.28444,0.0002,22.93409]
[1778260926800,25.69,79965.04,0.01,-0.28444,0.0002,22.93409]
[1778260926855,25.69,79966.31,0.01,-0.28419,0.0002,22.92478]
[1778260932288,25.69,79963.61,0.01,-0.28468,0.0002,22.94321]
[1778260937323,25.69,79961.88,0.01,-0.28499,0.0002,22.95442]
[1778260939261,25.68,79962.3,0.01,-0.28489,0.0002,22.95087]
[1778260939299,25.68,79962.3,0.01,-0.28489,0.0002,22.95087]
[1778260939723,25.68,79962.3,0.01,-0.28489,0.0002,22.95087]
[1778260939844,25.68,79962.3,0.01,-0.28489,0.0002,22.95087]
[1778260939945,25.68,79958.5,0.01,-0.28564,0.0002,22.97829]
[1778260940593,25.68,79958.5,0.01,-0.28564,0.0002,22.97829]
[1778260940668,25.68,79958.5,0.01,-0.28564,0.0002,22.97829]
[1778260940981,25.68,79958.5,0.01,-0.28564,0.0002,22.97829]
[1778260940693,25.68,79950.93,0.01,-0.28712,0.0002,23.03249]
[1778260941749,25.68,79950.93,0.01,-0.28712,0.0002,23.03249]
[1778260942171,25.68,79955.32,0.01,-0.28625,0.0002,23.00075]
[1778260942438,25.68,79955.32,0.01,-0.28625,0.0002,23.00075]
[1778260942876,25.68,79955.32,0.01,-0.28625,0.0002,23.00075]
[1778260943209,25.68,79960.57,0.01,-0.28522,0.0002,22.96273]
[1778260943224,25.68,79960.57,0.01,-0.28522,0.0002,22.96273]
[1778260943429,25.68,79960.57,0.01,-0.28522,0.0002,22.96273]
[1778260943520,25.68,79972.94,0.01,-0.2828,0.00019,22.87289]
[1778260945296,25.68,79977.15,0.01,-0.28197,0.00019,22.84192]
[1778260949166,25.68,79981.71,0.01,-0.28107,0.00019,22.80785]
[1778260949194,25.68,79981.71,0.01,-0.28107,0.00019,22.80785]
[1778260949635,25.68,79981.71,0.01,-0.28107,0.00019,22.80785]
[1778260949736,25.68,79983.95,0.01,-0.28063,0.00019,22.79118]
[1778260953643,25.67,79991.84,0.01,-0.27905,0.00019,22.7283]
[1778260954440,25.67,79991.84,0.01,-0.27905,0.00019,22.7283]
[1778260954913,25.67,79989.58,0.01,-0.27948,0.00019,22.7448]
[1778260960484,25.67,79983.17,0.01,-0.28069,0.00019,22.79058]
[1778260966091,25.66,79982.72,0.01,-0.28076,0.00019,22.79293]
[1778260976597,25.66,79980.43,0.01,-0.28114,0.00019,22.80719]
[1778260981639,25.65,79974.73,0.01,-0.28222,0.00019,22.84809]
[1778260983331,25.65,79978.16,0.01,-0.28155,0.00019,22.82259]
[1778260983646,25.65,79978.16,0.01,-0.28154,0.00019,22.82241]
[1778260988680,25.65,79971.47,0.01,-0.28282,0.0002,22.87028]
[1778260993512,25.65,79970.35,0.01,-0.28302,0.0002,22.87786]
[1778260993601,25.65,79970.35,0.01,-0.28302,0.0002,22.87786]
[1778260993714,25.64,79969.83,0.01,-0.28311,0.0002,22.88126]
[1778260999757,25.64,79965.72,0.01,-0.28389,0.0002,22.90997]
[1778261003981,25.64,79958.72,0.01,-0.28525,0.0002,22.9603]
[1778261004938,25.64,79950.86,0.01,-0.28679,0.0002,23.01692]
[1778261010546,25.63,79950.4,0.01,-0.28684,0.0002,23.01897]
[1778261013480,25.63,79960.78,0.01,-0.28477,0.0002,22.93953]
[1778261020508,25.63,79960.36,0.01,-0.28482,0.0002,22.94153]
[1778261024661,25.63,79959.79,0.01,-0.28492,0.0002,22.94502]
[1778261025733,25.63,79954.07,0.01,-0.28604,0.0002,22.98619]
[1778261025905,25.63,79954.07,0.01,-0.28604,0.0002,22.98619]
[1778261025969,25.62,79945.76,0.01,-0.28767,0.0002,23.04573]
[1778261030975,25.62,79941.78,0.01,-0.28842,0.0002,23.0729]
[1778261036016,25.62,79945.78,0.01,-0.2876,0.0002,23.04331]
[1778261038599,25.61,79945.67,0.01,-0.28761,0.0002,23.04377]
[1778261039033,25.61,79947.12,0.01,-0.28732,0.0002,23.03321]
[1778261041628,25.61,79947.85,0.01,-0.28717,0.0002,23.02766]
[1778261041658,25.61,79947.85,0.01,-0.28717,0.0002,23.02766]
[1778261042055,25.61,79948.13,0.01,-0.28711,0.0002,23.02551]
[1778261047089,25.61,79950.88,0.01,-0.28656,0.0002,23.00507]
[1778261052204,25.61,79951.82,0.01,-0.28634,0.0002,22.99724]
[1778261057432,25.6,79958.28,0.01,-0.28505,0.0002,22.94973]
[1778261063281,25.6,79962.66,0.01,-0.28417,0.0002,22.91687]
[1778261068429,25.6,79961.31,0.01,-0.28441,0.0002,22.92606]
[1778261072426,25.59,79950.94,0.01,-0.28641,0.0002,22.99633]
[1778261072547,25.59,79950.94,0.01,-0.28641,0.0002,22.99633]
[1778261072603,25.59,79950.94,0.01,-0.28641,0.0002,22.99633]
[1778261072653,25.59,79950.94,0.01,-0.28641,0.0002,22.99633]
[1778261073610,25.59,79950.76,0.01,-0.28644,0.0002,22.99741]
[1778261075433,25.59,79947.68,0.01,-0.28703,0.0002,23.01914]
[1778261076127,25.59,79951.12,0.01,-0.28635,0.0002,22.99413]
[1778261082119,25.59,79949.89,0.01,-0.28656,0.0002,23.00174]
[1778261083593,25.59,79949.89,0.01,-0.28655,0.0002,23.00152]
[1778261083694,25.59,79950.08,0.01,-0.28651,0.0002,22.99994]
[1778261089452,25.58,79951.03,0.01,-0.28629,0.0002,22.99204]
[1778261095507,25.58,79950.12,0.01,-0.28644,0.0002,22.9972]
[1778261099101,25.58,79951.55,0.01,-0.28615,0.0002,22.98667]
[1778261099306,25.57,79952.32,0.01,-0.28598,0.0002,22.98051]
[1778261099533,25.57,79952.32,0.01,-0.28598,0.0002,22.98051]
[1778261104616,25.57,79945.52,0.01,-0.2873,0.0002,23.02855]
[1778261105701,25.57,79946.72,0.01,-0.28705,0.0002,23.01967]
[1778261106162,25.57,79946.3,0.01,-0.28713,0.0002,23.02245]
[1778261108750,25.57,79933.99,0.01,-0.28955,0.0002,23.11008]
[1778261110154,25.57,79933.99,0.01,-0.28955,0.0002,23.11008]
[1778261110175,25.57,79934.84,0.01,-0.28937,0.0002,23.10388]
[1778261110426,25.57,79934.84,0.01,-0.28937,0.0002,23.10388]
[1778261112208,25.56,79934.84,0.01,-0.28937,0.0002,23.10376]
[1778261112261,25.56,79934.47,0.01,-0.28944,0.0002,23.10615]
[1778261117393,25.56,79929.44,0.01,-0.29042,0.0002,23.14148]
[1778261120642,25.56,79923.67,0.01,-0.29155,0.0002,23.18193]
[1778261121298,25.56,79923.75,0.01,-0.29153,0.0002,23.18117]
[1778261121332,25.56,79923.75,0.01,-0.29153,0.0002,23.18117]
[1778261121340,25.56,79923.75,0.01,-0.29153,0.0002,23.18117]
[1778261121357,25.56,79923.75,0.01,-0.29153,0.0002,23.18117]
[1778261121739,25.56,79923.75,0.01,-0.29153,0.0002,23.18117]
[1778261121821,25.56,79923.75,0.01,-0.29153,0.0002,23.18117]
[1778261121887,25.56,79932.21,0.01,-0.28985,0.0002,23.1209]
[1778261122553,25.56,79932.21,0.01,-0.28985,0.0002,23.1209]
[1778261122587,25.56,79932.21,0.01,-0.28985,0.0002,23.1209]
[1778261122697,25.56,79932.21,0.01,-0.28985,0.0002,23.12081]
[1778261126708,25.56,79938.05,0.01,-0.28869,0.0002,23.07894]
[1778261126785,25.56,79937.3,0.01,-0.28883,0.0002,23.08424]
[1778261129920,25.56,79937.95,0.01,-0.2887,0.0002,23.07942]
[1778261129946,25.56,79937.95,0.01,-0.2887,0.0002,23.07942]
[1778261129961,25.56,79937.95,0.01,-0.2887,0.0002,23.07942]
[1778261130079,25.56,79937.95,0.01,-0.2887,0.0002,23.07942]
[1778261130187,25.56,79937.95,0.01,-0.2887,0.0002,23.07942]
[1778261130195,25.56,79937.95,0.01,-0.2887,0.0002,23.07942]
[1778261130199,25.56,79938.49,0.01,-0.28859,0.0002,23.07548]
[1778261132032,25.56,79938.8,0.01,-0.28853,0.0002,23.07318]
[1778261132039,25.56,79953.6,0.01,-0.28558,0.0002,22.96247]
[1778261137189,25.55,79957.61,0.01,-0.28478,0.0002,22.933]
[1778261137233,25.55,79957.84,0.01,-0.28473,0.0002,22.93107]
[1778261142248,25.55,79958.54,0.01,-0.28458,0.0002,22.92559]
[1778261142523,25.55,79958.91,0.01,-0.2845,0.0002,22.92262]
[1778261142625,25.55,79958.91,0.01,-0.2845,0.0002,22.92262]
[1778261142949,25.55,79958.91,0.01,-0.2845,0.0002,22.92262]
[1778261143161,25.55,79958.91,0.01,-0.2845,0.0002,22.92262]
[1778261143221,25.55,79958.91,0.01,-0.2845,0.0002,22.92262]
[1778261143263,25.55,79963.7,0.01,-0.28356,0.0002,22.88762]
[1778261143513,25.55,79963.7,0.01,-0.28356,0.0002,22.88762]
[1778261143528,25.55,79963.7,0.01,-0.28356,0.0002,22.88762]
[1778261143853,25.55,79963.7,0.01,-0.28356,0.0002,22.88762]
[1778261144186,25.55,79966.21,0.01,-0.28307,0.0002,22.86928]
[1778261149789,25.55,79970.16,0.01,-0.28228,0.0002,22.83972]
[1778261155253,25.55,79970.31,0.01,-0.28222,0.0002,22.83766]
[1778261160480,25.54,79967.81,0.01,-0.28267,0.0002,22.85448]
[1778261160871,25.54,79967.81,0.01,-0.28267,0.0002,22.85448]
[1778261160911,25.54,79967.81,0.01,-0.28267,0.0002,22.85448]
[1778261160915,25.54,79967.81,0.01,-0.28267,0.0002,22.85448]
[1778261160923,25.54,79967.81,0.01,-0.28267,0.0002,22.85448]
[1778261161059,25.54,79967.81,0.01,-0.28267,0.0002,22.85448]
[1778261161238,25.54,79978.21,0.01,-0.28063,0.0002,22.77774]
[1778261161592,25.54,79978.21,0.01,-0.28063,0.0002,22.77774]
[1778261161624,25.54,79978.21,0.01,-0.28063,0.0002,22.77774]
[1778261161979,25.54,79978.21,0.01,-0.28063,0.0002,22.77747]
[1778261162984,25.54,79989.21,0.01,-0.27848,0.00019,22.69578]
[1778261166005,25.54,79998.12,0.01,-0.27674,0.00019,22.62897]
[1778261167154,25.54,79998.12,0.01,-0.27674,0.00019,22.62897]
[1778261167175,25.54,79999.15,0.01,-0.27654,0.00019,22.62111]
[1778261171614,25.53,80000.79,0.01,-0.2762,0.00019,22.60811]
[1778261172288,25.53,80000.79,0.01,-0.2762,0.00019,22.60811]
[1778261172047,25.53,80001.22,0.01,-0.27611,0.00019,22.60463]
[1778261172862,25.53,80001.22,0.01,-0.27611,0.00019,22.60463]
[1778261173655,25.53,80001.23,0.01,-0.2761,0.00019,22.60429]
[1778261174354,25.53,79998.85,0.01,-0.27656,0.00019,22.62198]
[1778261175746,25.53,79998.27,0.01,-0.27667,0.00019,22.62615]
[1778261177394,25.53,79999.44,0.01,-0.27643,0.00019,22.61704]
[1778261177927,25.53,79999.44,0.01,-0.27643,0.00019,22.61704]
[1778261178032,25.53,79999.44,0.01,-0.27643,0.00019,22.61704]
[1778261178091,25.53,79999.57,0.01,-0.2764,0.00019,22.61589]
[1778261179112,25.53,80009.13,0.01,-0.27455,0.00019,22.54384]
[1778261182286,25.53,80009.33,0.01,-0.2745,0.00019,22.54169]
[1778261182658,25.53,80009.3,0.01,-0.2745,0.00019,22.5417]
[1778261182798,25.53,80009.3,0.01,-0.2745,0.00019,22.5417]
[1778261184879,25.53,80009.08,0.01,-0.27453,0.00019,22.54314]
[1778261185139,25.52,80009.08,0.01,-0.27453,0.00019,22.54293]
[1778261190175,25.52,80007.55,0.01,-0.2748,0.00019,22.55339]
[1778261195209,25.52,80005.13,0.01,-0.27521,0.00019,22.56642]
[1778261199019,25.51,80000.8,0.01,-0.27602,0.00019,22.59799]
[1778261199077,25.51,80000.8,0.01,-0.27602,0.00019,22.59799]
[1778261201251,25.51,80009.2,0.01,-0.27439,0.00019,22.53426]
[1778261202019,25.51,80009.2,0.01,-0.27439,0.00019,22.53426]
[1778261202260,25.51,80006.23,0.01,-0.27496,0.00019,22.55649]
[1778261204071,25.51,79999.61,0.01,-0.27623,0.00019,22.60586]
[1778261204273,25.51,79994.3,0.01,-0.27725,0.00019,22.64532]
[1778261209308,25.5,79996.51,0.01,-0.27679,0.00019,22.62739]
[1778261214341,25.5,79996.27,0.01,-0.27681,0.00019,22.62821]
[1778261214648,25.5,79996.27,0.01,-0.27681,0.00019,22.62821]
[1778261214665,25.5,79996.27,0.01,-0.27681,0.00019,22.62821]
[1778261216564,25.5,79993.03,0.01,-0.27743,0.00019,22.65213]
[1778261217365,25.5,79988.79,0.01,-0.27825,0.00019,22.68359]
[1778261222398,25.5,79995.93,0.01,-0.27684,0.00019,22.62931]
[1778261224490,25.5,80000.72,0.01,-0.27591,0.00019,22.59325]
[1778261224588,25.5,80000.72,0.01,-0.27591,0.00019,22.59325]
[1778261224596,25.5,80000.72,0.01,-0.27591,0.00019,22.59325]
[1778261224598,25.5,80000.72,0.01,-0.27591,0.00019,22.59325]
[1778261224678,25.5,80002.9,0.01,-0.27548,0.00019,22.57673]
[1778261230455,25.49,80011.31,0.01,-0.27384,0.00019,22.51271]
[1778261233256,25.49,80015.43,0.01,-0.27304,0.00019,22.48135]
[1778261233282,25.49,80015.43,0.01,-0.27304,0.00019,22.48135]
[1778261233383,25.49,80015.43,0.01,-0.27304,0.00019,22.48111]
[1778261233497,25.49,80015.43,0.01,-0.27304,0.00019,22.48111]
[1778261233589,25.49,80017.13,0.01,-0.27271,0.00019,22.46819]
[1778261235327,25.49,80017.13,0.01,-0.27271,0.00019,22.46819]
[1778261235433,25.49,80018.14,0.01,-0.27251,0.00019,22.4604]
[1778261235445,25.49,80018.14,0.01,-0.27251,0.00019,22.4604]
[1778261235457,25.49,80018.14,0.01,-0.27251,0.00019,22.4604]
[1778261235535,25.49,80021.62,0.01,-0.27184,0.00019,22.4339]
[1778261237356,25.49,80021.62,0.01,-0.27184,0.00019,22.4339]
[1778261237429,25.49,80021.62,0.01,-0.27184,0.00019,22.4339]
[1778261237457,25.49,80023.37,0.01,-0.2715,0.00019,22.42036]
[1778261237690,25.49,80023.37,0.01,-0.2715,0.00019,22.42036]
[1778261237747,25.49,80023.37,0.01,-0.2715,0.00019,22.42036]
[1778261237772,25.49,80023.37,0.01,-0.2715,0.00019,22.42036]
[1778261238137,25.49,80023.37,0.01,-0.2715,0.00019,22.42036]
[1778261238345,25.49,80029.63,0.01,-0.2703,0.00019,22.37242]
[1778261238533,25.49,80029.63,0.01,-0.2703,0.00019,22.37242]
[1778261238869,25.49,80029.63,0.01,-0.2703,0.00019,22.37242]
[1778261239682,25.49,80036.52,0.01,-0.26897,0.00019,22.31925]
[1778261239745,25.49,80036.52,0.01,-0.26897,0.00019,22.31925]
[1778261239898,25.49,80036.52,0.01,-0.26897,0.00019,22.31925]
[1778261239959,25.49,80036.52,0.01,-0.26897,0.00019,22.31925]
[1778261240865,25.49,80044.5,0.01,-0.26744,0.00019,22.25749]
[1778261240892,25.49,80044.5,0.01,-0.26744,0.00019,22.25749]
[1778261240995,25.49,80044.5,0.01,-0.26744,0.00019,22.25749]
[1778261241047,25.49,80044.5,0.01,-0.26744,0.00019,22.25749]
[1778261241130,25.49,80043.43,0.01,-0.26764,0.00019,22.26571]
[1778261241806,25.49,80043.43,0.01,-0.26764,0.00019,22.26571]
[1778261241907,25.49,80031.4,0.01,-0.26994,0.00019,22.35829]
[1778261243254,25.49,80031.4,0.01,-0.26994,0.00019,22.35829]
[1778261243334,25.49,80025.8,0.01,-0.27102,0.00019,22.40106]
[1778261244907,25.49,80024.22,0.01,-0.27131,0.00019,22.41296]
[1778261245104,25.49,80024.59,0.01,-0.27124,0.00019,22.40995]
[1778261247520,25.49,80030.09,0.01,-0.27017,0.00019,22.36752]
[1778261247625,25.49,80030.09,0.01,-0.27017,0.00019,22.36752]
[1778261248289,25.49,80030.09,0.01,-0.27017,0.00019,22.36752]
[1778261249655,25.49,80033.13,0.01,-0.26959,0.00019,22.34396]
[1778261249667,25.49,80033.13,0.01,-0.26959,0.00019,22.34396]
[1778261249714,25.49,80033.13,0.01,-0.26959,0.00019,22.34396]
[1778261249753,25.49,80033.13,0.01,-0.26959,0.00019,22.34396]
[1778261250019,25.49,80033.13,0.01,-0.26959,0.00019,22.34396]
[1778261250075,25.49,80034.12,0.01,-0.26939,0.00019,22.33624]
[1778261251327,25.49,80045.24,0.01,-0.26724,0.00019,22.24618]
[1778261252473,25.49,80045.24,0.01,-0.26724,0.00019,22.24618]
[1778261252588,25.48,80048.15,0.01,-0.26668,0.00019,22.2235]
[1778261252702,25.48,80048.15,0.01,-0.26668,0.00019,22.2235]
[1778261252979,25.48,80048.15,0.01,-0.26668,0.00019,22.2235]
[1778261253371,25.48,80048.15,0.01,-0.26668,0.00019,22.2235]
[1778261253463,25.48,80028.74,0.01,-0.27039,0.00019,22.37299]
[1778261254189,25.48,80028.74,0.01,-0.27039,0.00019,22.37299]
[1778261254280,25.48,80028.74,0.01,-0.27039,0.00019,22.37299]
[1778261254377,25.48,80010.36,0.01,-0.27393,0.00019,22.51307]
[1778261254897,25.48,80010.36,0.01,-0.27393,0.00019,22.51307]
[1778261255115,25.48,79995.95,0.01,-0.27672,0.00019,22.62161]
[1778261255691,25.48,79995.95,0.01,-0.27672,0.00019,22.62161]
[1778261256481,25.48,79995.46,0.01,-0.27682,0.00019,22.62534]
[1778261256513,25.48,79995.46,0.01,-0.27682,0.00019,22.62534]
[1778261257255,25.48,79995.46,0.01,-0.27682,0.00019,22.62534]
[1778261257276,25.48,79995.46,0.01,-0.27682,0.00019,22.62534]
[1778261259931,25.48,79993.46,0.01,-0.27721,0.00019,22.64025]
[1778261259945,25.48,79993.46,0.01,-0.27721,0.00019,22.64025]
[1778261260149,25.48,79994.98,0.01,-0.27691,0.00019,22.62881]
[1778261265806,25.48,79995.35,0.01,-0.27683,0.00019,22.62576]
[1778261265828,25.48,79995.35,0.01,-0.27683,0.00019,22.62576]
[1778261266040,25.48,79995.49,0.01,-0.2768,0.00019,22.62466]
[1778261271901,25.48,79995.82,0.01,-0.27673,0.00019,22.62184]
[1778261274516,25.48,79994.42,0.01,-0.27699,0.00019,22.63189]
[1778261274644,25.48,79994.42,0.01,-0.27699,0.00019,22.63189]
[1778261274786,25.48,79994.5,0.01,-0.27697,0.00019,22.63124]
[1778261276223,25.48,79981.46,0.01,-0.27951,0.0002,22.72842]
[1778261278275,25.48,79981.46,0.01,-0.27951,0.0002,22.72827]
[1778261278379,25.48,79977.21,0.01,-0.28033,0.0002,22.75963]
[1778261278689,25.48,79977.21,0.01,-0.28033,0.0002,22.75963]
[1778261279033,25.48,79977.21,0.01,-0.28033,0.0002,22.75963]
[1778261279154,25.48,79977.21,0.01,-0.28033,0.0002,22.75963]
[1778261279186,25.48,79977.21,0.01,-0.28033,0.0002,22.75963]
[1778261279370,25.48,79967.65,0.01,-0.28221,0.0002,22.83013]
[1778261279940,25.48,79967.65,0.01,-0.28221,0.0002,22.83013]
[1778261279949,25.48,79967.65,0.01,-0.28221,0.0002,22.83013]
[1778261279951,25.48,79967.65,0.01,-0.28221,0.0002,22.83013]
[1778261280307,25.48,79959.02,0.01,-0.2839,0.0002,22.8934]
[1778261283178,25.48,79956.32,0.01,-0.28443,0.0002,22.91294]
[1778261283265,25.48,79954.93,0.01,-0.2847,0.0002,22.92295]
[1778261286427,25.48,79954.02,0.01,-0.28487,0.0002,22.92932]
[1778261286516,25.48,79954.08,0.01,-0.28485,0.0002,22.9286]
[1778261286869,25.48,79954.08,0.01,-0.28485,0.0002,22.9286]
[1778261291904,25.47,79948.84,0.01,-0.28587,0.0002,22.96608]
[1778261294412,25.47,79947.23,0.01,-0.28618,0.0002,22.97761]
[1778261294419,25.47,79947.04,0.01,-0.28622,0.0002,22.97899]
[1778261295306,25.47,79947.04,0.01,-0.28622,0.0002,22.97899]
[1778261295347,25.47,79947.04,0.01,-0.28622,0.0002,22.97899]
[1778261295463,25.47,79947.04,0.01,-0.28622,0.0002,22.97899]
[1778261295933,25.47,79948.34,0.01,-0.28596,0.0002,22.96943]
[1778261298474,25.47,79949.73,0.01,-0.28569,0.0002,22.95929]
[1778261298488,25.47,79949.73,0.01,-0.28569,0.0002,22.95929]
[1778261299348,25.47,79954.22,0.01,-0.2848,0.0002,22.92644]
[1778261299973,25.47,79954.22,0.01,-0.2848,0.0002,22.92644]
[1778261300005,25.47,79954.22,0.01,-0.2848,0.0002,22.92644]
[1778261300041,25.47,79954.22,0.01,-0.2848,0.0002,22.92644]
[1778261300139,25.47,79958.47,0.01,-0.28395,0.0002,22.8953]
[1778261303305,25.47,79963.16,0.01,-0.28303,0.0002,22.86082]
[1778261303332,25.47,79963.68,0.01,-0.28293,0.0002,22.85696]
[1778261306932,25.47,79966.93,0.01,-0.28228,0.0002,22.83278]
[1778261307026,25.47,79968.15,0.01,-0.28204,0.0002,22.82368]
[1778261307651,25.47,79968.15,0.01,-0.28204,0.0002,22.82368]
[1778261308358,25.47,79968.15,0.01,-0.28204,0.0002,22.82368]
[1778261313758,25.46,79968.8,0.01,-0.28185,0.0002,22.81347]
[1778261314816,25.46,79968.8,0.01,-0.28185,0.0002,22.81347]
[1778261314930,25.46,79968.8,0.01,-0.28185,0.0002,22.81347]
[1778261315054,25.46,79968.8,0.01,-0.28185,0.0002,22.81347]
[1778261317153,25.46,79970.98,0.01,-0.28141,0.0002,22.79701]
[1778261317240,25.46,79970.98,0.01,-0.28141,0.0002,22.79701]
[1778261317244,25.46,79970.98,0.01,-0.28141,0.0002,22.79701]
[1778261317252,25.46,79970.98,0.01,-0.28141,0.0002,22.79701]
[1778261317341,25.46,79980.19,0.01,-0.2796,0.0002,22.72861]
[1778261323129,25.46,79981.39,0.01,-0.27935,0.0002,22.71903]
[1778261324574,25.46,79981.29,0.01,-0.27937,0.0002,22.71967]
[1778261325098,25.46,79981.29,0.01,-0.27937,0.0002,22.71967]
[1778261325199,25.46,79979.56,0.01,-0.2797,0.0002,22.73243]
[1778261327144,25.46,79979.56,0.01,-0.2797,0.0002,22.73233]
[1778261327478,25.46,79979.56,0.01,-0.2797,0.0002,22.73233]
[1778261327243,25.46,79978.79,0.01,-0.27985,0.0002,22.73795]
[1778261328145,25.46,79978.79,0.01,-0.27985,0.0002,22.73795]
[1778261328150,25.46,79978.79,0.01,-0.27985,0.0002,22.73795]
[1778261328167,25.46,79978.79,0.01,-0.27985,0.0002,22.73785]
[1778261328576,25.46,79978.79,0.01,-0.27985,0.0002,22.73785]
[1778261328622,25.46,79978.79,0.01,-0.27985,0.0002,22.73785]
[1778261329195,25.46,79978.79,0.01,-0.27985,0.0002,22.73785]
[1778261329275,25.46,79973.12,0.01,-0.28095,0.0002,22.77977]
[1778261335213,25.46,79975.55,0.01,-0.28046,0.0002,22.7612]
[1778261340249,25.45,79972.97,0.01,-0.28096,0.0002,22.77977]
[1778261342422,25.45,79972.52,0.01,-0.28104,0.0002,22.78299]
[1778261342941,25.45,79973.02,0.01,-0.28094,0.0002,22.77909]
[1778261343503,25.45,79973.02,0.01,-0.28094,0.0002,22.77909]
[1778261344760,25.45,79972.77,0.01,-0.28098,0.0002,22.78085]
[1778261350318,25.45,79975.25,0.01,-0.28049,0.0002,22.762]
[1778261355354,25.45,79984.62,0.01,-0.27864,0.0002,22.69196]
[1778261360388,25.45,79986.12,0.01,-0.27835,0.0002,22.68057]
[1778261365424,25.45,79988.29,0.01,-0.27792,0.0002,22.66421]
[1778261370462,25.45,79995.07,0.01,-0.27659,0.00019,22.61293]
[1778261371458,25.45,79995.07,0.01,-0.27659,0.00019,22.61293]
[1778261371481,25.45,79995.07,0.01,-0.27659,0.00019,22.61293]
[1778261371489,25.45,79995.07,0.01,-0.27659,0.00019,22.61293]
[1778261371811,25.45,79997.6,0.01,-0.27607,0.00019,22.58987]
[1778261371848,25.45,79997.6,0.01,-0.27607,0.00019,22.58987]
[1778261372305,25.45,79997.6,0.01,-0.27607,0.00019,22.58987]
[1778261372330,25.45,79997.6,0.01,-0.27607,0.00019,22.58987]
[1778261372473,25.45,79997.6,0.01,-0.27607,0.00019,22.58975]
[1778261374222,25.45,80004.37,0.01,-0.27475,0.00019,22.53871]
[1778261374830,25.45,80006.31,0.01,-0.27438,0.00019,22.52409]
[1778261376923,25.45,80004.13,0.01,-0.2748,0.00019,22.54046]
[1778261377512,25.45,80002.49,0.01,-0.27511,0.00019,22.55277]
[1778261382543,25.44,80002.99,0.01,-0.27499,0.00019,22.54808]
[1778261382975,25.44,80002.99,0.01,-0.27499,0.00019,22.54808]
[1778261383887,25.44,80003.38,0.01,-0.27491,0.00019,22.54492]
[1778261383893,25.44,80003.38,0.01,-0.27491,0.00019,22.54492]
[1778261384556,25.44,80003.56,0.01,-0.27487,0.00019,22.54334]
[1778261385523,25.44,80003.56,0.01,-0.27487,0.00019,22.54334]
[1778261385619,25.44,80003.53,0.01,-0.27487,0.00019,22.54334]
[1778261385622,25.44,80003.53,0.01,-0.27487,0.00019,22.54334]
[1778261386299,25.44,80003.53,0.01,-0.27487,0.00019,22.54334]
[1778261386573,25.44,80004.24,0.01,-0.27473,0.00019,22.53775]
[1778261390605,25.44,80004.08,0.01,-0.27474,0.00019,22.53805]
[1778261392654,25.44,80004.46,0.01,-0.27466,0.00019,22.53494]
[1778261392755,25.44,80004.97,0.01,-0.27455,0.00019,22.53085]
[1778261394699,25.44,80004.97,0.01,-0.27455,0.00019,22.53061]
[1778261395520,25.44,80004.97,0.01,-0.27455,0.00019,22.53061]
[1778261395550,25.44,80004.97,0.01,-0.27455,0.00019,22.53061]
[1778261395598,25.44,80004.97,0.01,-0.27455,0.00019,22.53061]
[1778261394800,25.43,80005.34,0.01,-0.27447,0.00019,22.52758]
[1778261396377,25.43,80005.34,0.01,-0.27447,0.00019,22.52758]
[1778261396479,25.43,80005.63,0.01,-0.27441,0.00019,22.52515]
[1778261397131,25.43,80005.63,0.01,-0.27441,0.00019,22.52515]
[1778261399977,25.43,80006.98,0.01,-0.27413,0.00019,22.51423]
[1778261400201,25.43,80006.98,0.01,-0.27413,0.00019,22.51423]
[1778261400864,25.43,80008.44,0.01,-0.27384,0.00019,22.50295]
[1778261401030,25.43,80008.44,0.01,-0.27384,0.00019,22.50295]
[1778261401112,25.43,80010.19,0.01,-0.2735,0.00019,22.48944]
[1778261402777,25.43,80010.19,0.01,-0.27349,0.00019,22.48923]
[1778261402937,25.43,80017.2,0.01,-0.27213,0.00019,22.43566]
[1778261408727,25.43,80017.03,0.01,-0.27214,0.00019,22.43608]
[1778261412180,25.43,80016.38,0.01,-0.27227,0.00019,22.4409]
[1778261412187,25.43,80016.38,0.01,-0.27227,0.00019,22.4409]
[1778261412189,25.43,80016.38,0.01,-0.27227,0.00019,22.4409]
[1778261412201,25.43,80016.38,0.01,-0.27227,0.00019,22.4409]
[1778261412250,25.43,80016.38,0.01,-0.27227,0.00019,22.4409]
[1778261412563,25.43,80016.38,0.01,-0.27227,0.00019,22.4409]
[1778261412591,25.42,80016.54,0.01,-0.27223,0.00019,22.43941]
[1778261412635,25.42,80016.54,0.01,-0.27223,0.00019,22.43941]
[1778261413475,25.42,80016.54,0.01,-0.27223,0.00019,22.43941]
[1778261413504,25.42,80016.54,0.01,-0.27223,0.00019,22.43941]
[1778261413578,25.42,80019.77,0.01,-0.2716,0.00019,22.41454]
[1778261413818,25.42,80019.77,0.01,-0.2716,0.00019,22.41454]
[1778261413879,25.42,80019.77,0.01,-0.2716,0.00019,22.41454]
[1778261414220,25.42,80019.77,0.01,-0.2716,0.00019,22.41454]
[1778261414273,25.42,80019.77,0.01,-0.2716,0.00019,22.41454]
[1778261414298,25.42,80025.8,0.01,-0.27044,0.00019,22.36832]
[1778261414762,25.42,80025.8,0.01,-0.27044,0.00019,22.36832]
[1778261414920,25.42,80025.8,0.01,-0.27044,0.00019,22.36832]
[1778261415021,25.42,80032.54,0.01,-0.26914,0.00019,22.31626]
[1778261416346,25.42,80041.05,0.01,-0.2675,0.00019,22.25032]
[1778261417234,25.42,80041.05,0.01,-0.2675,0.00019,22.25032]
[1778261417531,25.42,80040.87,0.01,-0.26754,0.00019,22.25164]
[1778261417811,25.42,80040.87,0.01,-0.26754,0.00019,22.25164]
[1778261417899,25.42,80040.72,0.01,-0.26756,0.00019,22.25265]
[1778261422797,25.42,80040.54,0.01,-0.26758,0.00019,22.25361]
[1778261422989,25.42,80040.54,0.01,-0.26758,0.00019,22.25361]
[1778261423135,25.42,80040.54,0.01,-0.26758,0.00019,22.25361]
[1778261423251,25.42,80040.54,0.01,-0.26758,0.00019,22.25361]
[1778261423515,25.42,80040.54,0.01,-0.26758,0.00019,22.25361]
[1778261423563,25.42,80048.1,0.01,-0.26614,0.00019,22.19473]
[1778261424171,25.42,80048.1,0.01,-0.26614,0.00019,22.19473]
[1778261424217,25.42,80048.1,0.01,-0.26614,0.00019,22.19473]
[1778261424230,25.42,80048.1,0.01,-0.26614,0.00019,22.19473]
[1778261424340,25.42,80048.1,0.01,-0.26614,0.00019,22.19473]
[1778261424450,25.42,80048.1,0.01,-0.26614,0.00019,22.19473]
[1778261424543,25.42,80054.32,0.01,-0.26495,0.00019,22.14607]
[1778261426079,25.42,80054.32,0.01,-0.26494,0.00019,22.14572]
[1778261426406,25.42,80054.32,0.01,-0.26494,0.00019,22.14572]
[1778261426448,25.42,80054.32,0.01,-0.26494,0.00019,22.14572]
[1778261426597,25.42,80067.47,0.01,-0.26244,0.00019,22.04245]
[1778261426778,25.42,80067.47,0.01,-0.26244,0.00019,22.04245]
[1778261427236,25.42,80067.47,0.01,-0.26244,0.00019,22.04245]
[1778261427562,25.42,80058.85,0.01,-0.26407,0.00019,22.11013]
[1778261429170,25.42,80050.95,0.01,-0.26557,0.00019,22.17179]
[1778261429177,25.42,80050.95,0.01,-0.26557,0.00019,22.17179]
[1778261429585,25.42,80045.24,0.01,-0.26666,0.00019,22.21609]
[1778261434917,25.42,80038.44,0.01,-0.26792,0.00019,22.26401]
[1778261437326,25.42,80038.86,0.01,-0.26783,0.00019,22.26065]
[1778261437462,25.42,80038.86,0.01,-0.26783,0.00019,22.26065]
[1778261437545,25.42,80044.75,0.01,-0.2667,0.00019,22.21485]
[1778261438292,25.42,80044.75,0.01,-0.2667,0.00019,22.21485]
[1778261438333,25.42,80044.75,0.01,-0.2667,0.00019,22.21485]
[1778261438389,25.42,80044.75,0.01,-0.2667,0.00019,22.21485]
[1778261438591,25.42,80044.75,0.01,-0.2667,0.00019,22.21485]
[1778261438633,25.41,80049.38,0.01,-0.26582,0.00019,22.17862]
[1778261439764,25.41,80051.59,0.01,-0.26539,0.00019,22.16124]
[1778261440209,25.41,80051.59,0.01,-0.26539,0.00019,22.16124]
[1778261440533,25.41,80051.59,0.01,-0.26539,0.00019,22.16124]
[1778261442628,25.41,80062.2,0.01,-0.26336,0.00019,22.07772]
[1778261442720,25.41,80062.2,0.01,-0.26336,0.00019,22.07758]
[1778261442784,25.41,80062.2,0.01,-0.26336,0.00019,22.07758]
[1778261442972,25.41,80069.86,0.01,-0.2619,0.00019,22.01717]
[1778261444925,25.41,80077.84,0.01,-0.26039,0.00019,21.95401]
[1778261445403,25.41,80077.84,0.01,-0.26039,0.00019,21.95401]
[1778261445537,25.41,80079.56,0.01,-0.26006,0.00019,21.94017]
[1778261445716,25.41,80079.56,0.01,-0.26006,0.00019,21.94017]
[1778261446336,25.41,80079.56,0.01,-0.26006,0.00019,21.94017]
[1778261446462,25.41,80079.56,0.01,-0.26006,0.00019,21.94017]
[1778261446556,25.41,80079.56,0.01,-0.26006,0.00019,21.94017]
[1778261446629,25.41,80099.6,0.01,-0.25629,0.00019,21.78024]
[1778261447226,25.41,80099.6,0.01,-0.25629,0.00019,21.78024]
[1778261447398,25.41,80099.6,0.01,-0.25629,0.00019,21.78024]
[1778261447516,25.41,80099.6,0.01,-0.25629,0.00019,21.78024]
[1778261447680,25.41,80099.6,0.01,-0.25629,0.00019,21.78024]
[1778261447540,25.41,80103.67,0.01,-0.25552,0.00019,21.74712]
[1778261448652,25.41,80103.67,0.01,-0.25552,0.00019,21.74712]
[1778261448472,25.41,80125.07,0.01,-0.25154,0.00019,21.57393]
[1778261449152,25.41,80125.07,0.01,-0.25154,0.00019,21.57393]
[1778261449272,25.41,80125.07,0.01,-0.25154,0.00019,21.57393]
[1778261449466,25.41,80125.07,0.01,-0.25154,0.00019,21.57393]
[1778261449566,25.41,80146.93,0.01,-0.24749,0.00018,21.39482]
[1778261450532,25.41,80146.93,0.01,-0.24749,0.00018,21.39482]
[1778261450629,25.41,80146.93,0.01,-0.24749,0.00018,21.39482]
[1778261450611,25.4,80153.3,0.01,-0.24629,0.00018,21.34071]
[1778261451414,25.4,80153.3,0.01,-0.24629,0.00018,21.34071]
[1778261451441,25.4,80153.3,0.01,-0.24629,0.00018,21.34071]
[1778261451464,25.4,80153.3,0.01,-0.24629,0.00018,21.34071]
[1778261451636,25.4,80153.3,0.01,-0.24629,0.00018,21.34071]
[1778261451678,25.4,80153.3,0.01,-0.24629,0.00018,21.34071]
[1778261451498,25.4,80158.22,0.01,-0.24536,0.00018,21.29896]
[1778261451760,25.4,80158.22,0.01,-0.24536,0.00018,21.29896]
[1778261451859,25.4,80158.22,0.01,-0.24536,0.00018,21.29896]
[1778261452287,25.4,80158.22,0.01,-0.24536,0.00018,21.29896]
[1778261452318,25.4,80158.22,0.01,-0.24536,0.00018,21.29896]
[1778261452497,25.4,80158.22,0.01,-0.24536,0.00018,21.29896]
[1778261452583,25.4,80157.49,0.01,-0.24545,0.00018,21.3029]
[1778261453421,25.4,80157.49,0.01,-0.24545,0.00018,21.3029]
[1778261454503,25.39,80154.6,0.01,-0.24597,0.00018,21.32609]
[1778261454604,25.39,80158.29,0.01,-0.24524,0.00018,21.2932]
[1778261455137,25.39,80158.29,0.01,-0.24524,0.00018,21.2932]
[1778261455663,25.39,80158.29,0.01,-0.24524,0.00018,21.2932]
[1778261455229,25.39,80153.86,0.01,-0.24604,0.00018,21.32926]
[1778261456127,25.39,80153.86,0.01,-0.24604,0.00018,21.32926]
[1778261456470,25.39,80153.86,0.01,-0.24604,0.00018,21.32926]
[1778261456691,25.39,80153.86,0.01,-0.24604,0.00018,21.32926]
[1778261456529,25.39,80144.28,0.01,-0.2478,0.00018,21.40826]
[1778261457686,25.39,80144.28,0.01,-0.2478,0.00018,21.40826]
[1778261457826,25.39,80141.5,0.01,-0.24831,0.00018,21.43103]
[1778261457868,25.39,80141.5,0.01,-0.24831,0.00018,21.43103]
[1778261457917,25.39,80141.5,0.01,-0.24831,0.00018,21.43103]
[1778261457978,25.39,80141.5,0.01,-0.24831,0.00018,21.43103]
[1778261458438,25.39,80141.5,0.01,-0.24831,0.00018,21.43103]
[1778261459116,25.39,80143.59,0.01,-0.24793,0.00018,21.41386]
[1778261459217,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460168,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460220,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460341,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460448,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460546,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460576,25.39,80150.84,0.01,-0.24659,0.00018,21.3541]
[1778261460667,25.39,80153.94,0.01,-0.24602,0.00018,21.3285]
[1778261460898,25.39,80153.94,0.01,-0.24602,0.00018,21.3285]
[1778261462247,25.39,80160.19,0.01,-0.24488,0.00018,21.27667]
[1778261462600,25.39,80160.19,0.01,-0.24488,0.00018,21.27667]
[1778261462702,25.39,80168.98,0.01,-0.24327,0.00018,21.20362]
[1778261463567,25.39,80168.98,0.01,-0.24327,0.00018,21.20362]
[1778261463707,25.39,80171.85,0.01,-0.24275,0.00018,21.17981]
[1778261463757,25.39,80171.85,0.01,-0.24275,0.00018,21.17981]
[1778261463762,25.39,80171.85,0.01,-0.24275,0.00018,21.17981]
[1778261464194,25.39,80171.85,0.01,-0.24275,0.00018,21.17981]
[1778261464616,25.39,80203.58,0.01,-0.23701,0.00018,20.91363]
[1778261465008,25.39,80203.58,0.01,-0.23701,0.00018,20.91363]
[1778261465114,25.39,80203.58,0.01,-0.23701,0.00018,20.91363]
[1778261465624,25.39,80203.58,0.01,-0.23701,0.00018,20.91363]
[1778261465685,25.39,80229.73,0.01,-0.23235,0.00018,20.69196]
[1778261465776,25.39,80229.73,0.01,-0.23235,0.00018,20.69196]
[1778261466443,25.39,80229.73,0.01,-0.23235,0.00018,20.69196]
[1778261466660,25.4,80224.73,0.01,-0.23337,0.00018,20.74074]
[1778261467227,25.4,80224.73,0.01,-0.23337,0.00018,20.74074]
[1778261467447,25.4,80224.73,0.01,-0.23337,0.00018,20.74074]
[1778261467545,25.41,80222.3,0.01,-0.23384,0.00018,20.76354]
[1778261468699,25.41,80222.3,0.01,-0.23384,0.00018,20.76354]
[1778261469006,25.41,80220.12,0.01,-0.23427,0.00018,20.78393]
[1778261469431,25.41,80220.12,0.01,-0.23427,0.00018,20.78393]
[1778261470202,25.42,80221.73,0.01,-0.23401,0.00018,20.77191]
[1778261470220,25.42,80221.73,0.01,-0.23401,0.00018,20.77191]
[1778261471139,25.42,80227.05,0.01,-0.23308,0.00018,20.72733]
[1778261471166,25.42,80227.05,0.01,-0.23308,0.00018,20.72733]
[1778261471190,25.42,80227.05,0.01,-0.23308,0.00018,20.72733]
[1778261471682,25.42,80227.05,0.01,-0.23308,0.00018,20.72733]
[1778261471537,25.42,80222.8,0.01,-0.23386,0.00018,20.76464]
[1778261472383,25.42,80222.8,0.01,-0.23386,0.00018,20.76464]
[1778261472595,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473436,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473459,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473464,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473615,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473622,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473678,25.43,80201.5,0.01,-0.23774,0.00018,20.94829]
[1778261473713,25.43,80193.05,0.01,-0.23929,0.00018,21.02078]
[1778261474280,25.43,80193.05,0.01,-0.23929,0.00018,21.02078]
[1778261475188,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475201,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475209,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475249,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475266,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475271,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475577,25.43,80189.65,0.01,-0.23992,0.00018,21.04994]
[1778261475588,25.44,80177.7,0.01,-0.24212,0.00018,21.15152]
[1778261475833,25.44,80177.7,0.01,-0.24212,0.00018,21.15152]
[1778261476533,25.44,80177.7,0.01,-0.24212,0.00018,21.15152]
[1778261476667,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477443,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477471,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477523,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477547,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477550,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477670,25.44,80173.54,0.01,-0.24287,0.00018,21.18619]
[1778261477692,25.44,80171.44,0.01,-0.24326,0.00018,21.2038]
[1778261477762,25.44,80171.44,0.01,-0.24326,0.00018,21.2038]
[1778261477868,25.44,80171.44,0.01,-0.24326,0.00018,21.2038]
[1778261478626,25.44,80171.44,0.01,-0.24326,0.00018,21.2038]
[1778261478642,25.44,80182.22,0.01,-0.24131,0.00018,21.11429]
[1778261479298,25.44,80182.22,0.01,-0.24131,0.00018,21.11429]
[1778261479310,25.44,80182.22,0.01,-0.24131,0.00018,21.11429]
[1778261479312,25.44,80182.22,0.01,-0.24131,0.00018,21.11429]
[1778261479617,25.44,80186.01,0.01,-0.24062,0.00018,21.08265]
[1778261480020,25.44,80186.01,0.01,-0.24062,0.00018,21.08265]
[1778261480179,25.44,80186.01,0.01,-0.24062,0.00018,21.08265]
[1778261480627,25.44,80186.7,0.01,-0.2405,0.00018,21.07697]
[1778261481240,25.44,80186.7,0.01,-0.2405,0.00018,21.07697]
[1778261482491,25.44,80186.21,0.01,-0.24059,0.00018,21.08116]
[1778261483211,25.44,80184.73,0.01,-0.24086,0.00018,21.09362]
[1778261484834,25.44,80186.98,0.01,-0.24046,0.00018,21.07499]
[1778261484934,25.44,80186.98,0.01,-0.24046,0.00018,21.07499]
[1778261485103,25.44,80186.98,0.01,-0.24046,0.00018,21.07499]
[1778261485132,25.44,80186.98,0.01,-0.24046,0.00018,21.07499]
[1778261485726,25.44,80186.98,0.01,-0.24046,0.00018,21.07499]
[1778261485736,25.44,80186.98,0.01,-0.24046,0.00018,21.07499]
[1778261485306,25.44,80186.78,0.01,-0.2405,0.00018,21.07676]
[1778261485826,25.44,80186.78,0.01,-0.2405,0.00018,21.07676]
[1778261486162,25.44,80186.78,0.01,-0.2405,0.00018,21.07676]
[1778261486751,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261486778,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261486798,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261487171,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261487187,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261487210,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261487382,25.44,80180.35,0.01,-0.24166,0.00018,21.13053]
[1778261488831,25.44,80176.45,0.01,-0.24237,0.00018,21.16307]
[1778261489988,25.44,80180.84,0.01,-0.24157,0.00018,21.12654]
[1778261490047,25.44,80180.84,0.01,-0.24157,0.00018,21.12654]
[1778261490278,25.44,80180.84,0.01,-0.24157,0.00018,21.12654]
[1778261490347,25.44,80180.84,0.01,-0.24157,0.00018,21.12654]
[1778261490613,25.44,80180.84,0.01,-0.24157,0.00018,21.12654]
[1778261490663,25.44,80180.84,0.01,-0.24157,0.00018,21.12654]
[1778261490714,25.44,80175.76,0.01,-0.2425,0.00018,21.16891]
[1778261491508,25.44,80175.76,0.01,-0.2425,0.00018,21.16891]
[1778261493099,25.44,80168.02,0.01,-0.24388,0.00018,21.22926]
[1778261493181,25.44,80168.02,0.01,-0.24388,0.00018,21.22926]
[1778261493221,25.44,80168.02,0.01,-0.24388,0.00018,21.22926]
[1778261493417,25.44,80168.02,0.01,-0.24388,0.00018,21.22926]
[1778261493501,25.44,80172.36,0.01,-0.24309,0.00018,21.19336]
[1778261494968,25.44,80172.13,0.01,-0.24313,0.00018,21.19522]
[1778261497363,25.44,80178.46,0.01,-0.24199,0.00018,21.14261]
[1778261497378,25.44,80178.46,0.01,-0.24199,0.00018,21.14261]
[1778261497428,25.44,80178.46,0.01,-0.24199,0.00018,21.14261]
[1778261497495,25.44,80178.46,0.01,-0.24199,0.00018,21.14261]
[1778261497597,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261497789,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261497855,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498145,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498199,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498218,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498368,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498415,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498441,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498536,25.44,80179.51,0.01,-0.2418,0.00018,21.13392]
[1778261498637,25.44,80192.08,0.01,-0.23953,0.00018,21.02897]
[1778261498889,25.44,80192.08,0.01,-0.23953,0.00018,21.02897]
[1778261499101,25.44,80192.08,0.01,-0.23953,0.00018,21.02897]
[1778261499191,25.44,80192.08,0.01,-0.23953,0.00018,21.02897]
[1778261499328,25.44,80192.08,0.01,-0.23953,0.00018,21.02897]
[1778261499771,25.44,80204.12,0.01,-0.23736,0.00018,20.92778]
[1778261500090,25.44,80204.12,0.01,-0.23736,0.00018,20.92778]
[1778261500428,25.44,80204.12,0.01,-0.23736,0.00018,20.92778]
[1778261500521,25.44,80204.12,0.01,-0.23736,0.00018,20.92778]
[1778261500644,25.44,80205.58,0.01,-0.2371,0.00018,20.91539]
[1778261501976,25.44,80204.72,0.01,-0.23725,0.00018,20.92268]
[1778261502016,25.44,80204.72,0.01,-0.23725,0.00018,20.92268]
[1778261502469,25.44,80204.72,0.01,-0.23725,0.00018,20.92268]
[1778261502516,25.44,80204.72,0.01,-0.23725,0.00018,20.92268]
[1778261502572,25.44,80192.02,0.01,-0.23954,0.00018,21.0296]
[1778261502992,25.44,80192.02,0.01,-0.23954,0.00018,21.0296]
[1778261503019,25.44,80192.02,0.01,-0.23954,0.00018,21.0296]
[1778261503076,25.44,80192.02,0.01,-0.23954,0.00018,21.0296]
[1778261503771,25.44,80192.02,0.01,-0.23954,0.00018,21.0296]
[1778261504444,25.44,80192.02,0.01,-0.23954,0.00018,21.02968]
[1778261504549,25.44,80192.02,0.01,-0.23954,0.00018,21.02968]
[1778261504656,25.44,80192.02,0.01,-0.23954,0.00018,21.02968]
[1778261504757,25.44,80199.91,0.01,-0.23812,0.00018,20.96341]
[1778261505050,25.44,80199.91,0.01,-0.23812,0.00018,20.96341]
[1778261506115,25.44,80203.9,0.01,-0.2374,0.00018,20.92981]
[1778261506559,25.44,80203.9,0.01,-0.2374,0.00018,20.92981]
[1778261506673,25.44,80203.9,0.01,-0.2374,0.00018,20.92981]
[1778261508347,25.44,80209.77,0.01,-0.23635,0.00018,20.88027]
[1778261508384,25.44,80209.77,0.01,-0.23635,0.00018,20.88027]
[1778261510313,25.44,80205.47,0.01,-0.23712,0.00018,20.91663]
[1778261510654,25.44,80205.47,0.01,-0.23712,0.00018,20.91663]
[1778261513347,25.44,80198.19,0.01,-0.23843,0.00018,20.97804]
[1778261517162,25.44,80200.74,0.01,-0.23797,0.00018,20.95656]
[1778261517305,25.44,80200.74,0.01,-0.23797,0.00018,20.95656]
[1778261517319,25.44,80200.74,0.01,-0.23797,0.00018,20.95656]
[1778261517550,25.44,80200.37,0.01,-0.23804,0.00018,20.95966]
[1778261521810,25.44,80197.15,0.01,-0.23862,0.00018,20.98665]
[1778261521859,25.44,80196.9,0.01,-0.23866,0.00018,20.9887]
[1778261522062,25.44,80196.9,0.01,-0.23866,0.00018,20.9887]
[1778261522976,25.44,80198.81,0.01,-0.23832,0.00018,20.97262]
[1778261523259,25.44,80198.81,0.01,-0.23832,0.00018,20.97262]
[1778261523444,25.44,80198.81,0.01,-0.23832,0.00018,20.97262]
[1778261523812,25.44,80198.81,0.01,-0.23832,0.00018,20.97262]
[1778261523592,25.45,80195.89,0.01,-0.23889,0.00018,20.99966]
[1778261523878,25.45,80195.89,0.01,-0.23889,0.00018,20.99966]
[1778261523892,25.45,80195.89,0.01,-0.23889,0.00018,20.99966]
[1778261524731,25.45,80195.89,0.01,-0.23889,0.00018,20.99966]
[1778261524777,25.45,80195.89,0.01,-0.23889,0.00018,20.99966]
[1778261524696,25.45,80168.71,0.01,-0.24382,0.00018,21.22648]
[1778261525607,25.45,80169.06,0.01,-0.24375,0.00018,21.22365]
[1778261527643,25.45,80156.94,0.01,-0.24597,0.00018,21.32403]
[1778261527891,25.45,80156.94,0.01,-0.24597,0.00018,21.32403]
[1778261529130,25.45,80156.94,0.01,-0.24597,0.00018,21.32407]
[1778261529134,25.45,80156.94,0.01,-0.24597,0.00018,21.32407]
[1778261529633,25.45,80158.19,0.01,-0.24574,0.00018,21.31378]
[1778261531063,25.45,80156.88,0.01,-0.24598,0.00018,21.3246]
[1778261531096,25.45,80156.88,0.01,-0.24598,0.00018,21.3246]
[1778261532464,25.45,80158.37,0.01,-0.24571,0.00018,21.31232]
[1778261532490,25.45,80158.37,0.01,-0.24571,0.00018,21.31232]
[1778261532697,25.45,80158.37,0.01,-0.24571,0.00018,21.31232]
[1778261532748,25.45,80154.8,0.01,-0.24637,0.00018,21.34181]
[1778261535500,25.45,80160.44,0.01,-0.24533,0.00018,21.29517]
[1778261535519,25.45,80160.44,0.01,-0.24533,0.00018,21.29517]
[1778261535648,25.45,80160.44,0.01,-0.24533,0.00018,21.29517]
[1778261535810,25.45,80169.53,0.01,-0.24367,0.00018,21.21986]
[1778261536262,25.45,80169.53,0.01,-0.24367,0.00018,21.21986]
[1778261536267,25.45,80169.53,0.01,-0.24367,0.00018,21.21986]
[1778261536293,25.45,80169.53,0.01,-0.24367,0.00018,21.21986]
[1778261536693,25.45,80169.53,0.01,-0.24367,0.00018,21.21986]
[1778261536718,25.45,80174.1,0.01,-0.24284,0.00018,21.18185]
[1778261536927,25.45,80174.1,0.01,-0.24284,0.00018,21.18185]
[1778261536945,25.45,80174.1,0.01,-0.24284,0.00018,21.18185]
[1778261538081,25.45,80174.1,0.01,-0.24284,0.00018,21.18181]
[1778261538543,25.45,80174.1,0.01,-0.24284,0.00018,21.18181]
[1778261538712,25.45,80174.1,0.01,-0.24284,0.00018,21.18181]
[1778261538727,25.45,80180.25,0.01,-0.24172,0.00018,21.13065]
[1778261538908,25.45,80180.25,0.01,-0.24172,0.00018,21.13065]
[1778261539190,25.45,80180.25,0.01,-0.24172,0.00018,21.13065]
[1778261539202,25.45,80180.25,0.01,-0.24172,0.00018,21.13065]
[1778261540684,25.45,80179.8,0.01,-0.24181,0.00018,21.13443]
[1778261541705,25.45,80184.28,0.01,-0.24099,0.00018,21.09704]
[1778261541826,25.45,80186.11,0.01,-0.24066,0.00018,21.08176]
[1778261541857,25.45,80186.11,0.01,-0.24066,0.00018,21.08176]
[1778261544711,25.45,80188.81,0.01,-0.24018,0.00018,21.05935]
[1778261544762,25.45,80188.81,0.01,-0.24018,0.00018,21.05935]
[1778261546182,25.45,80180.42,0.01,-0.2417,0.00018,21.12939]
[1778261546208,25.45,80180.42,0.01,-0.2417,0.00018,21.12939]
[1778261546494,25.45,80180.42,0.01,-0.2417,0.00018,21.12939]
[1778261547379,25.45,80180.42,0.01,-0.2417,0.00018,21.12954]
[1778261547401,25.45,80180.42,0.01,-0.2417,0.00018,21.12954]
[1778261547440,25.45,80180.42,0.01,-0.2417,0.00018,21.12954]
[1778261547761,25.45,80176.55,0.01,-0.2424,0.00018,21.16183]
[1778261548198,25.45,80176.55,0.01,-0.2424,0.00018,21.16183]
[1778261548209,25.45,80176.55,0.01,-0.2424,0.00018,21.16183]
[1778261548216,25.45,80176.55,0.01,-0.2424,0.00018,21.16183]
[1778261551433,25.45,80169.45,0.01,-0.24369,0.00018,21.22082]
[1778261551460,25.45,80169.45,0.01,-0.24369,0.00018,21.22082]
[1778261552590,25.45,80170.66,0.01,-0.24344,0.00018,21.20661]
[1778261552765,25.45,80170.66,0.01,-0.24344,0.00018,21.20661]
[1778261552830,25.45,80170.66,0.01,-0.24344,0.00018,21.20661]
[1778261552804,25.45,80169.62,0.01,-0.24363,0.00018,21.21522]
[1778261553806,25.45,80157.5,0.01,-0.24584,0.00018,21.3154]
[1778261555355,25.45,80157.5,0.01,-0.24584,0.00018,21.31546]
[1778261555742,25.45,80157.5,0.01,-0.24584,0.00018,21.31546]
[1778261555816,25.45,80157.8,0.01,-0.24579,0.00018,21.31284]
[1778261557115,25.45,80156.78,0.01,-0.24597,0.00018,21.32125]
[1778261557132,25.45,80156.78,0.01,-0.24597,0.00018,21.32125]
[1778261557300,25.45,80156.78,0.01,-0.24597,0.00018,21.32125]
[1778261557519,25.45,80156.78,0.01,-0.24597,0.00018,21.32125]
[1778261557836,25.45,80157.47,0.01,-0.24585,0.00018,21.31567]
[1778261558146,25.45,80157.47,0.01,-0.24585,0.00018,21.31567]
[1778261558182,25.45,80157.47,0.01,-0.24585,0.00018,21.31567]
[1778261558196,25.45,80157.47,0.01,-0.24585,0.00018,21.31567]
[1778261558534,25.45,80157.47,0.01,-0.24585,0.00018,21.31567]
[1778261558842,25.45,80157.09,0.01,-0.24592,0.00018,21.3188]
[1778261559373,25.45,80157.09,0.01,-0.24592,0.00018,21.3188]
[1778261559539,25.45,80157.09,0.01,-0.24592,0.00018,21.3188]
[1778261559563,25.45,80157.09,0.01,-0.24592,0.00018,21.3188]
[1778261559614,25.45,80157.09,0.01,-0.24592,0.00018,21.3188]
[1778261559821,25.45,80157.09,0.01,-0.24592,0.00018,21.3188]
[1778261561227,25.45,80155.14,0.01,-0.24627,0.00018,21.33484]
[1778261563325,25.45,80150.66,0.01,-0.2471,0.00018,21.37177]
[1778261563426,25.45,80150.66,0.01,-0.2471,0.00018,21.37177]
[1778261563512,25.45,80150.66,0.01,-0.2471,0.00018,21.37177]
[1778261563564,25.45,80150.66,0.01,-0.2471,0.00018,21.37177]
[1778261563941,25.45,80152.4,0.01,-0.24678,0.00018,21.35748]
[1778261566024,25.45,80155.54,0.01,-0.2462,0.00018,21.33164]
[1778261568657,25.45,80163.02,0.01,-0.24484,0.00018,21.26994]
[1778261570086,25.45,80163.76,0.01,-0.2447,0.00018,21.26386]
[1778261571568,25.45,80162.93,0.01,-0.24485,0.00018,21.27072]
[1778261571621,25.45,80162.93,0.01,-0.24485,0.00018,21.27072]
[1778261571654,25.45,80162.93,0.01,-0.24485,0.00018,21.27072]
[1778261571722,25.45,80160.92,0.01,-0.24522,0.00018,21.28732]
[1778261572137,25.45,80160.92,0.01,-0.24522,0.00018,21.28732]
[1778261576113,25.45,80168.64,0.01,-0.24381,0.00018,21.22349]
[1778261576275,25.45,80168.64,0.01,-0.24381,0.00018,21.22349]
[1778261576418,25.45,80168.04,0.01,-0.24392,0.00018,21.22853]
[1778261579877,25.45,80171.23,0.01,-0.24334,0.00018,21.20211]
[1778261580159,25.45,80174.34,0.01,-0.24278,0.00018,21.17644]
[1778261580763,25.45,80174.34,0.01,-0.24278,0.00018,21.17644]
[1778261580810,25.45,80174.34,0.01,-0.24278,0.00018,21.17644]
[1778261580997,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581140,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581208,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581311,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581366,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581391,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581768,25.45,80173.95,0.01,-0.24286,0.00018,21.17977]
[1778261581839,25.45,80180.18,0.01,-0.24173,0.00018,21.12805]
[1778261583501,25.45,80191.17,0.01,-0.23974,0.00018,21.03625]
[1778261584455,25.45,80191.17,0.01,-0.23974,0.00018,21.03625]
[1778261586597,25.45,80189.92,0.01,-0.23997,0.00018,21.04677]
[1778261586625,25.45,80189.92,0.01,-0.23997,0.00018,21.04677]
[1778261586654,25.45,80189.92,0.01,-0.23997,0.00018,21.04677]
[1778261587510,25.45,80192.66,0.01,-0.23948,0.00018,21.024]
[1778261589949,25.45,80197.03,0.01,-0.23869,0.00018,20.98748]
[1778261589957,25.45,80197.03,0.01,-0.23869,0.00018,20.98748]
[1778261590117,25.45,80197.03,0.01,-0.23869,0.00018,20.98748]
[1778261590168,25.45,80197.03,0.01,-0.23869,0.00018,20.98748]
[1778261590704,25.45,80200.36,0.01,-0.2381,0.00018,20.95962]
[1778261591216,25.45,80200.36,0.01,-0.2381,0.00018,20.95962]
[1778261591262,25.45,80200.36,0.01,-0.2381,0.00018,20.95962]
[1778261591414,25.45,80200.36,0.01,-0.2381,0.00018,20.95962]
[1778261591415,25.45,80200.36,0.01,-0.2381,0.00018,20.95962]
[1778261592279,25.45,80203.2,0.01,-0.23759,0.00018,20.93583]
[1778261592288,25.45,80203.2,0.01,-0.23759,0.00018,20.93583]
[1778261592301,25.45,80203.2,0.01,-0.23759,0.00018,20.93583]
[1778261592420,25.45,80203.2,0.01,-0.23759,0.00018,20.93583]
[1778261592429,25.45,80218.45,0.01,-0.23486,0.00018,20.80709]
[1778261593085,25.45,80218.45,0.01,-0.23486,0.00018,20.80709]
[1778261593148,25.45,80218.45,0.01,-0.23486,0.00018,20.80709]
[1778261593164,25.45,80218.45,0.01,-0.23486,0.00018,20.80709]
[1778261593353,25.45,80218.45,0.01,-0.23486,0.00018,20.80709]
[1778261593453,25.45,80227.01,0.01,-0.23334,0.00018,20.73445]
[1778261594059,25.45,80227.01,0.01,-0.23334,0.00018,20.73445]
[1778261594339,25.45,80227.01,0.01,-0.23334,0.00018,20.73445]
[1778261594363,25.45,80227.01,0.01,-0.23334,0.00018,20.73445]
[1778261594852,25.45,80227.01,0.01,-0.23334,0.00018,20.73445]
[1778261594855,25.45,80229.08,0.01,-0.23297,0.00018,20.71689]
[1778261595445,25.45,80229.08,0.01,-0.23297,0.00018,20.71689]
[1778261595466,25.45,80229.08,0.01,-0.23297,0.00018,20.71689]
[1778261595520,25.45,80229.08,0.01,-0.23297,0.00018,20.71689]
[1778261595552,25.45,80229.08,0.01,-0.23297,0.00018,20.71689]
[1778261595808,25.45,80229.64,0.01,-0.23287,0.00018,20.71219]
[1778261596464,25.45,80229.64,0.01,-0.23287,0.00018,20.71219]
[1778261596502,25.45,80223.03,0.01,-0.23405,0.00018,20.76839]
[1778261600782,25.45,80224.54,0.01,-0.23378,0.00018,20.75555]
[1778261606322,25.45,80228.98,0.01,-0.23299,0.00018,20.71781]
[1778261611269,25.45,80224.34,0.01,-0.2338,0.00018,20.75674]
[1778261611306,25.45,80224.34,0.01,-0.2338,0.00018,20.75674]
[1778261615586,25.45,80231.33,0.01,-0.23253,0.00018,20.69277]
[1778261615621,25.45,80231.33,0.01,-0.23253,0.00018,20.69277]
[1778261616090,25.45,80229.93,0.01,-0.23277,0.00018,20.70459]
[1778261619520,25.45,80224.97,0.01,-0.23365,0.00018,20.74661]
[1778261619762,25.45,80224.97,0.01,-0.23365,0.00018,20.74661]
[1778261619779,25.45,80224.97,0.01,-0.23365,0.00018,20.74661]
[1778261619846,25.45,80224.97,0.01,-0.23365,0.00018,20.74661]
[1778261619930,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620051,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620062,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620072,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620156,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620356,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620411,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620484,25.45,80225.02,0.01,-0.23364,0.00018,20.746]
[1778261620937,25.45,80221.4,0.01,-0.23428,0.00018,20.77662]
[1778261621768,25.45,80221.4,0.01,-0.23428,0.00018,20.77662]
[1778261621889,25.45,80221.4,0.01,-0.23428,0.00018,20.77662]
[1778261621881,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622043,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622126,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622136,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622306,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622429,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622756,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622804,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622818,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622914,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622957,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261622963,25.45,80208.83,0.01,-0.23655,0.00018,20.88436]
[1778261623029,25.45,80208.61,0.01,-0.23659,0.00018,20.88625]
[1778261623147,25.45,80208.61,0.01,-0.23659,0.00018,20.88625]
[1778261623751,25.45,80208.61,0.01,-0.23659,0.00018,20.88625]
[1778261623849,25.45,80221.06,0.01,-0.23437,0.00018,20.781]
[1778261625452,25.45,80221.06,0.01,-0.23437,0.00018,20.781]
[1778261625464,25.45,80221.06,0.01,-0.23437,0.00018,20.781]
[1778261625564,25.45,80221.06,0.01,-0.23437,0.00018,20.781]
[1778261626121,25.45,80224.76,0.01,-0.23371,0.00018,20.74966]
[1778261627413,25.45,80224.76,0.01,-0.23371,0.00018,20.74966]
[1778261627531,25.45,80224.76,0.01,-0.23371,0.00018,20.74966]
[1778261627719,25.45,80224.76,0.01,-0.23371,0.00018,20.74966]
[1778261627757,25.45,80224.76,0.01,-0.23371,0.00018,20.74966]
[1778261627858,25.45,80218.59,0.01,-0.23481,0.00018,20.80198]
[1778261630129,25.45,80215.33,0.01,-0.23539,0.00018,20.82948]
[1778261630201,25.45,80215.33,0.01,-0.23539,0.00018,20.82948]
[1778261630226,25.45,80215.33,0.01,-0.23539,0.00018,20.82948]
[1778261630365,25.45,80213.13,0.01,-0.23578,0.00018,20.84799]
[1778261633845,25.45,80211.97,0.01,-0.23599,0.00018,20.8579]
[1778261633883,25.45,80211.97,0.01,-0.23599,0.00018,20.8579]
[1778261634596,25.45,80212.98,0.01,-0.23581,0.00018,20.84944]
[1778261634641,25.45,80212.98,0.01,-0.23581,0.00018,20.84944]
[1778261635417,25.45,80214.22,0.01,-0.23559,0.00018,20.83902]
[1778261635450,25.45,80214.22,0.01,-0.23559,0.00018,20.83902]
[1778261635794,25.45,80214.22,0.01,-0.23559,0.00018,20.83902]
[1778261636359,25.45,80212.98,0.01,-0.23582,0.00018,20.84957]
[1778261636565,25.45,80212.98,0.01,-0.23582,0.00018,20.84957]
[1778261639338,25.45,80204.14,0.01,-0.2374,0.00018,20.92419]
[1778261639372,25.45,80204.14,0.01,-0.2374,0.00018,20.92419]
[1778261639410,25.45,80204.14,0.01,-0.2374,0.00018,20.92419]
[1778261639432,25.45,80204.14,0.01,-0.2374,0.00018,20.92419]
[1778261639581,25.45,80200.86,0.01,-0.23799,0.00018,20.95178]
[1778261640871,25.45,80200.86,0.01,-0.23799,0.00018,20.95178]
[1778261640887,25.45,80186.59,0.01,-0.24056,0.00018,21.07145]
[1778261641485,25.45,80186.59,0.01,-0.24056,0.00018,21.07145]
[1778261641522,25.45,80186.59,0.01,-0.24056,0.00018,21.07145]
[1778261641930,25.45,80186.59,0.01,-0.24056,0.00018,21.07145]
[1778261642385,25.45,80183.51,0.01,-0.24112,0.00018,21.09714]
[1778261643963,25.45,80185.34,0.01,-0.24079,0.00018,21.08183]
[1778261645341,25.45,80184.41,0.01,-0.24095,0.00018,21.08954]
[1778261646327,25.45,80183.36,0.01,-0.24114,0.00018,21.09826]
[1778261648495,25.45,80179.65,0.01,-0.24181,0.00018,21.12909]
[1778261648714,25.45,80174.85,0.01,-0.24268,0.00018,21.16897]
[1778261651707,25.45,80167.94,0.01,-0.24394,0.00018,21.22616]
[1778261653118,25.45,80173.76,0.01,-0.24288,0.00018,21.1779]
[1778261653255,25.45,80173.76,0.01,-0.24288,0.00018,21.1779]
[1778261653887,25.45,80177.47,0.01,-0.2422,0.00018,21.14703]
[1778261656080,25.45,80178.61,0.01,-0.24199,0.00018,21.13742]
[1778261656245,25.45,80178.61,0.01,-0.24199,0.00018,21.13742]
[1778261657865,25.45,80179.18,0.01,-0.24189,0.00018,21.13262]
[1778261657978,25.45,80179.18,0.01,-0.24189,0.00018,21.13262]
[1778261659277,25.45,80178.06,0.01,-0.24209,0.00018,21.14186]
[1778261659773,25.45,80178.06,0.01,-0.24209,0.00018,21.14186]
[1778261659967,25.45,80174.17,0.01,-0.2428,0.00018,21.17415]
[1778261664517,25.45,80173.29,0.01,-0.24295,0.00018,21.18145]
[1778261664618,25.45,80171.52,0.01,-0.24328,0.00018,21.19616]
[1778261665516,25.45,80171.52,0.01,-0.24328,0.00018,21.19616]
[1778261665939,25.45,80171.52,0.01,-0.24328,0.00018,21.19616]
[1778261670421,25.45,80164.89,0.01,-0.24448,0.00018,21.25104]
[1778261670428,25.45,80164.89,0.01,-0.24448,0.00018,21.25104]
[1778261670472,25.45,80164.89,0.01,-0.24448,0.00018,21.25104]
[1778261670689,25.45,80164.89,0.01,-0.24448,0.00018,21.25104]
[1778261670798,25.45,80164.89,0.01,-0.24448,0.00018,21.25104]
[1778261670878,25.45,80172.66,0.01,-0.24307,0.00018,21.18662]
[1778261671240,25.45,80172.66,0.01,-0.24307,0.00018,21.18662]
[1778261671285,25.45,80172.66,0.01,-0.24307,0.00018,21.18662]
[1778261671311,25.45,80172.66,0.01,-0.24307,0.00018,21.18662]
[1778261671692,25.45,80172.66,0.01,-0.24307,0.00018,21.18662]
[1778261671803,25.45,80183.23,0.01,-0.24112,0.00018,21.0944]
[1778261674857,25.45,80188.59,0.01,-0.24015,0.00018,21.04966]
[1778261677040,25.45,80187.37,0.01,-0.24038,0.00018,21.06002]
[1778261677117,25.45,80187.37,0.01,-0.24038,0.00018,21.06002]
[1778261677209,25.45,80187.37,0.01,-0.24038,0.00018,21.06002]
[1778261677700,25.45,80187.37,0.01,-0.24038,0.00018,21.06002]
[1778261677790,25.45,80187.37,0.01,-0.24038,0.00018,21.06002]
[1778261677800,25.45,80191.96,0.01,-0.23955,0.00018,21.02171]
[1778261678506,25.45,80191.96,0.01,-0.23955,0.00018,21.02171]
[1778261678998,25.45,80194.69,0.01,-0.23906,0.00018,20.99894]
[1778261680814,25.45,80194.69,0.01,-0.23906,0.00018,20.99907]
[1778261680831,25.45,80194.69,0.01,-0.23906,0.00018,20.99907]
[1778261680834,25.45,80194.69,0.01,-0.23906,0.00018,20.99907]
[1778261680881,25.45,80194.69,0.01,-0.23906,0.00018,20.99907]
[1778261681517,25.45,80197.36,0.01,-0.23858,0.00018,20.97667]
[1778261681559,25.45,80197.36,0.01,-0.23858,0.00018,20.97667]
[1778261681677,25.45,80197.36,0.01,-0.23858,0.00018,20.97667]
[1778261681794,25.45,80208.46,0.01,-0.23659,0.00018,20.8833]
[1778261682914,25.45,80208.46,0.01,-0.23659,0.00018,20.8833]
[1778261687797,25.45,80217.05,0.01,-0.23506,0.00018,20.81069]
[1778261692425,25.45,80217.62,0.01,-0.23496,0.00018,20.80594]
[1778261692503,25.45,80217.62,0.01,-0.23496,0.00018,20.80594]
[1778261692603,25.45,80217.62,0.01,-0.23496,0.00018,20.80594]
[1778261692802,25.45,80220.09,0.01,-0.23452,0.00018,20.78504]
[1778261693399,25.45,80220.09,0.01,-0.23452,0.00018,20.78504]
[1778261694185,25.45,80221.61,0.01,-0.23425,0.00018,20.77218]
[1778261696085,25.45,80224.92,0.01,-0.23366,0.00018,20.7442]
[1778261696355,25.45,80224.92,0.01,-0.23366,0.00018,20.7442]
[1778261697490,25.45,80227.53,0.01,-0.2332,0.00018,20.7221]
[1778261697508,25.45,80227.53,0.01,-0.2332,0.00018,20.7221]
[1778261697535,25.45,80227.53,0.01,-0.2332,0.00018,20.7221]
[1778261697625,25.45,80227.53,0.01,-0.2332,0.00018,20.7221]
[1778261697837,25.45,80227.53,0.01,-0.2332,0.00018,20.72216]
[1778261698117,25.45,80227.53,0.01,-0.2332,0.00018,20.72216]
[1778261698844,25.45,80234.89,0.01,-0.23189,0.00018,20.65946]
[1778261699556,25.45,80234.89,0.01,-0.23189,0.00018,20.65946]
[1778261700341,25.45,80238.15,0.01,-0.23132,0.00018,20.63166]
[1778261701333,25.45,80240.49,0.01,-0.2309,0.00018,20.61172]
[1778261701372,25.45,80240.49,0.01,-0.2309,0.00018,20.61172]
[1778261701424,25.45,80240.49,0.01,-0.2309,0.00018,20.61172]
[1778261701558,25.45,80240.49,0.01,-0.2309,0.00018,20.61172]
[1778261701611,25.45,80240.49,0.01,-0.2309,0.00018,20.61172]
[1778261701686,25.45,80240.49,0.01,-0.2309,0.00018,20.61172]
[1778261701864,25.45,80243.16,0.01,-0.23043,0.00018,20.58893]
[1778261702872,25.45,80230.76,0.01,-0.23263,0.00018,20.69481]
[1778261703394,25.45,80230.76,0.01,-0.23263,0.00018,20.69481]
[1778261704686,25.45,80231.0,0.01,-0.23259,0.00018,20.69281]
[1778261704952,25.46,80221.93,0.01,-0.2342,0.00018,20.76997]
[1778261706103,25.46,80222.36,0.01,-0.23412,0.00018,20.76628]
[1778261706153,25.46,80222.36,0.01,-0.23412,0.00018,20.76628]
[1778261706903,25.46,80220.1,0.01,-0.23452,0.00018,20.78548]
[1778261711936,25.46,80217.24,0.01,-0.23505,0.00018,20.81047]
[1778261715175,25.46,80214.9,0.01,-0.23548,0.00018,20.83065]
[1778261716114,25.46,80213.82,0.01,-0.23567,0.00018,20.83988]
[1778261716745,25.46,80213.82,0.01,-0.23567,0.00018,20.83988]
[1778261717316,25.46,80211.98,0.01,-0.236,0.00018,20.85551]
[1778261717374,25.46,80211.98,0.01,-0.236,0.00018,20.85551]
[1778261717389,25.46,80211.98,0.01,-0.236,0.00018,20.85551]
[1778261717409,25.46,80211.98,0.01,-0.236,0.00018,20.85551]
[1778261717979,25.46,80212.09,0.01,-0.23598,0.00018,20.85451]
[1778261719441,25.46,80206.24,0.01,-0.23703,0.00018,20.90391]
[1778261719461,25.46,80206.24,0.01,-0.23703,0.00018,20.90391]
[1778261719995,25.46,80201.7,0.01,-0.23784,0.00018,20.94212]
[1778261720408,25.46,80201.7,0.01,-0.23784,0.00018,20.94212]
[1778261720430,25.46,80201.7,0.01,-0.23784,0.00018,20.94212]
[1778261724418,25.46,80199.08,0.01,-0.23832,0.00018,20.96428]
[1778261725028,25.46,80199.12,0.01,-0.23831,0.00018,20.96391]
[1778261729472,25.46,80203.76,0.01,-0.23748,0.00018,20.9249]
[1778261729958,25.46,80203.76,0.01,-0.23748,0.00018,20.9249]
[1778261730031,25.46,80203.76,0.01,-0.23748,0.00018,20.9249]
[1778261730059,25.46,80203.76,0.01,-0.23748,0.00018,20.9249]
[1778261730059,25.46,80206.27,0.01,-0.23703,0.00018,20.9038]
[1778261730067,25.46,80206.27,0.01,-0.23703,0.00018,20.9038]
[1778261736148,25.46,80209.44,0.01,-0.23643,0.00018,20.87315]
[1778261739072,25.46,80213.23,0.01,-0.23576,0.00018,20.84137]
[1778261739081,25.46,80213.23,0.01,-0.23576,0.00018,20.84137]
[1778261744623,25.46,80217.53,0.01,-0.235,0.00018,20.80545]
[1778261746082,25.46,80215.42,0.01,-0.23538,0.00018,20.8235]
[1778261746113,25.46,80215.42,0.01,-0.23538,0.00018,20.8235]
[1778261746329,25.46,80215.42,0.01,-0.23538,0.00018,20.8235]
[1778261748063,25.46,80209.09,0.01,-0.23652,0.00018,20.87703]
[1778261748089,25.46,80209.09,0.01,-0.23652,0.00018,20.87711]
[1778261749197,25.46,80209.67,0.01,-0.23642,0.00018,20.87227]
[1778261749226,25.46,80209.67,0.01,-0.23642,0.00018,20.87227]
[1778261753126,25.46,80205.71,0.01,-0.23713,0.00018,20.9058]
[1778261753137,25.46,80205.71,0.01,-0.23713,0.00018,20.9058]
[1778261754520,25.46,80206.03,0.01,-0.23707,0.00018,20.90311]
[1778261758973,25.46,80213.18,0.01,-0.2358,0.00018,20.84305]
[1778261759001,25.46,80214.61,0.01,-0.23554,0.00018,20.83116]
[1778261759245,25.46,80214.61,0.01,-0.23554,0.00018,20.83116]
[1778261759259,25.46,80214.61,0.01,-0.23554,0.00018,20.83116]
[1778261759318,25.46,80214.61,0.01,-0.23554,0.00018,20.83116]
[1778261759440,25.46,80214.61,0.01,-0.23554,0.00018,20.83116]
[1778261760476,25.46,80219.61,0.01,-0.23465,0.00018,20.78887]
[1778261760680,25.46,80219.61,0.01,-0.23465,0.00018,20.78887]
[1778261760801,25.46,80219.61,0.01,-0.23465,0.00018,20.78887]
[1778261760885,25.46,80219.61,0.01,-0.23465,0.00018,20.78887]
[1778261761039,25.46,80219.61,0.01,-0.23465,0.00018,20.78887]
[1778261760969,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261761153,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261761203,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261761355,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261761941,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261761969,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261762000,25.46,80226.09,0.01,-0.23351,0.00018,20.73422]
[1778261762074,25.46,80238.01,0.01,-0.2314,0.00018,20.63288]
[1778261762967,25.46,80238.01,0.01,-0.2314,0.00018,20.63288]
[1778261762993,25.46,80250.34,0.01,-0.22923,0.00018,20.52763]
[1778261763809,25.46,80250.34,0.01,-0.22923,0.00018,20.52763]
[1778261763854,25.46,80250.34,0.01,-0.22923,0.00018,20.52763]
[1778261763896,25.46,80255.3,0.01,-0.22836,0.00018,20.48519]
[1778261765823,25.46,80256.77,0.01,-0.2281,0.00018,20.4726]
[1778261766347,25.47,80255.22,0.01,-0.22837,0.00018,20.48594]
[1778261766356,25.47,80255.22,0.01,-0.22837,0.00018,20.48594]
[1778261766572,25.47,80255.22,0.01,-0.22837,0.00018,20.48594]
[1778261766597,25.47,80255.22,0.01,-0.22837,0.00018,20.48594]
[1778261766667,25.47,80254.88,0.01,-0.22843,0.00018,20.48888]
[1778261769105,25.47,80261.33,0.01,-0.22731,0.00017,20.43352]
[1778261769118,25.47,80261.33,0.01,-0.22731,0.00017,20.43352]
[1778261772303,25.47,80251.57,0.01,-0.22902,0.00018,20.51744]
[1778261772413,25.47,80251.57,0.01,-0.22902,0.00018,20.51744]
[1778261772444,25.47,80251.57,0.01,-0.22902,0.00018,20.51744]
[1778261772916,25.47,80251.57,0.01,-0.22902,0.00018,20.51744]
[1778261772947,25.47,80251.57,0.01,-0.22902,0.00018,20.51744]
[1778261773076,25.47,80243.74,0.01,-0.2304,0.00018,20.58443]
[1778261773337,25.47,80243.74,0.01,-0.2304,0.00018,20.58443]
[1778261773928,25.47,80243.74,0.01,-0.2304,0.00018,20.58443]
[1778261773978,25.47,80243.74,0.01,-0.2304,0.00018,20.58443]
[1778261774028,25.47,80243.74,0.01,-0.2304,0.00018,20.58443]
[1778261774086,25.47,80234.3,0.01,-0.23206,0.00018,20.66491]
[1778261774229,25.47,80234.3,0.01,-0.23206,0.00018,20.66491]
[1778261774459,25.47,80234.3,0.01,-0.23206,0.00018,20.66491]
[1778261774611,25.47,80215.03,0.01,-0.23549,0.00018,20.82835]
[1778261775324,25.47,80215.03,0.01,-0.23549,0.00018,20.82835]
[1778261775476,25.47,80215.03,0.01,-0.23549,0.00018,20.82835]
[1778261775491,25.47,80215.03,0.01,-0.23549,0.00018,20.82835]
[1778261775735,25.47,80204.67,0.01,-0.23734,0.00018,20.91582]
[1778261777877,25.47,80204.67,0.01,-0.23734,0.00018,20.91582]
[1778261777899,25.47,80204.67,0.01,-0.23734,0.00018,20.91582]
[1778261777933,25.47,80204.67,0.01,-0.23734,0.00018,20.91582]
[1778261777978,25.47,80199.78,0.01,-0.23822,0.00018,20.95723]
[1778261778543,25.47,80199.78,0.01,-0.23822,0.00018,20.95723]
[1778261778547,25.47,80199.78,0.01,-0.23822,0.00018,20.95723]
[1778261778548,25.47,80199.78,0.01,-0.23822,0.00018,20.95723]
[1778261778580,25.47,80199.78,0.01,-0.23822,0.00018,20.95723]
[1778261778816,25.47,80199.06,0.01,-0.23836,0.00018,20.9634]
[1778261781382,25.47,80198.05,0.01,-0.23854,0.00018,20.97214]
[1778261781632,25.47,80196.23,0.01,-0.23887,0.00018,20.98752]
[1778261784941,25.47,80196.51,0.01,-0.23883,0.00018,20.98538]
[1778261784953,25.47,80196.51,0.01,-0.23883,0.00018,20.98538]
[1778261785087,25.47,80196.51,0.01,-0.23883,0.00018,20.98538]
[1778261785051,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785137,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785533,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785623,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785785,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785850,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785906,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261785972,25.47,80193.35,0.01,-0.2394,0.00018,21.01196]
[1778261786074,25.47,80184.88,0.01,-0.24093,0.00018,21.0828]
[1778261786424,25.47,80184.88,0.01,-0.24093,0.00018,21.0828]
[1778261786607,25.47,80173.44,0.01,-0.24301,0.00018,21.17825]
[1778261787792,25.47,80173.44,0.01,-0.24301,0.00018,21.17825]
[1778261787996,25.47,80168.02,0.01,-0.244,0.00018,21.22335]
[1778261788572,25.47,80168.02,0.01,-0.244,0.00018,21.22335]
[1778261789399,25.47,80167.6,0.01,-0.24407,0.00018,21.22696]
[1778261790054,25.47,80167.6,0.01,-0.24407,0.00018,21.22696]
[1778261789501,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790411,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790527,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790577,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790631,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790683,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790845,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261790924,25.47,80167.92,0.01,-0.24401,0.00018,21.22414]
[1778261791025,25.47,80166.28,0.01,-0.24428,0.00018,21.23349]
[1778261792523,25.47,80181.31,0.01,-0.24155,0.00018,21.10852]
[1778261793272,25.47,80181.31,0.01,-0.24155,0.00018,21.10852]
[1778261793957,25.47,80181.31,0.01,-0.24155,0.00018,21.10852]
[1778261793968,25.47,80181.31,0.01,-0.24155,0.00018,21.10852]
[1778261794060,25.47,80181.31,0.01,-0.24155,0.00018,21.10852]
[1778261794041,25.47,80189.26,0.01,-0.24011,0.00018,21.04223]
[1778261794720,25.47,80189.26,0.01,-0.24011,0.00018,21.04223]
[1778261794906,25.47,80189.26,0.01,-0.24011,0.00018,21.04223]
[1778261795016,25.47,80188.77,0.01,-0.2402,0.00018,21.04635]
[1778261796279,25.47,80188.89,0.01,-0.24018,0.00018,21.04537]
[1778261796307,25.47,80188.89,0.01,-0.24018,0.00018,21.04537]
[1778261797060,25.47,80188.89,0.01,-0.24018,0.00018,21.04537]
[1778261797073,25.47,80188.89,0.01,-0.24018,0.00018,21.04537]
[1778261796550,25.47,80188.89,0.01,-0.24018,0.00018,21.04539]
[1778261797206,25.47,80188.89,0.01,-0.24018,0.00018,21.04539]
[1778261797584,25.47,80188.89,0.01,-0.24018,0.00018,21.04539]
[1778261797611,25.47,80188.89,0.01,-0.24018,0.00018,21.04539]
[1778261799392,25.47,80187.95,0.01,-0.24035,0.00018,21.0533]
[1778261800082,25.47,80187.95,0.01,-0.24035,0.00018,21.0533]
[1778261802248,25.47,80181.95,0.01,-0.24144,0.00018,21.10337]
[1778261802862,25.47,80181.95,0.01,-0.24144,0.00018,21.10337]
[1778261804923,25.47,80178.5,0.01,-0.24206,0.00018,21.132]
[1778261805022,25.47,80177.25,0.01,-0.24228,0.00018,21.14236]
[1778261805386,25.47,80177.25,0.01,-0.24228,0.00018,21.14236]
[1778261806761,25.47,80177.25,0.01,-0.24228,0.00018,21.1423]
[1778261811627,25.47,80167.77,0.01,-0.24399,0.00018,21.22029]
[1778261816593,25.47,80169.24,0.01,-0.24371,0.00018,21.20748]
[1778261816692,25.47,80167.21,0.01,-0.24408,0.00018,21.22432]
[1778261821876,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261821908,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261821919,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261821935,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261822043,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261822109,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261822157,25.47,80160.13,0.01,-0.24537,0.00018,21.28266]
[1778261822113,25.47,80160.33,0.01,-0.24533,0.00018,21.28096]
[1778261824771,25.46,80171.85,0.01,-0.24322,0.00018,21.18526]
[1778261828483,25.46,80176.56,0.01,-0.24236,0.00018,21.14594]
[1778261829090,25.46,80176.56,0.01,-0.24236,0.00018,21.14594]
[1778261829160,25.46,80176.56,0.01,-0.24236,0.00018,21.14594]
[1778261829125,25.46,80170.05,0.01,-0.24355,0.00018,21.19993]
[1778261830877,25.46,80162.24,0.01,-0.24497,0.00018,21.26448]
[1778261831064,25.46,80162.24,0.01,-0.24497,0.00018,21.26448]
[1778261831113,25.46,80159.13,0.01,-0.24553,0.00018,21.29005]
[1778261832605,25.46,80159.13,0.01,-0.24553,0.00018,21.28989]
[1778261832803,25.46,80148.99,0.01,-0.24739,0.00018,21.37326]
[1778261833497,25.46,80148.99,0.01,-0.24739,0.00018,21.37326]
[1778261834922,25.46,80146.02,0.01,-0.24793,0.00018,21.39747]
[1778261834989,25.46,80146.02,0.01,-0.24793,0.00018,21.39747]
[1778261835318,25.46,80146.76,0.01,-0.24779,0.00018,21.39123]
[1778261835824,25.46,80146.76,0.01,-0.24778,0.00018,21.39105]
[1778261838858,25.46,80143.37,0.01,-0.24841,0.00018,21.41874]
[1778261838871,25.46,80143.37,0.01,-0.24841,0.00018,21.41874]
[1778261838949,25.46,80143.37,0.01,-0.24841,0.00018,21.41874]
[1778261839057,25.46,80143.37,0.01,-0.24841,0.00018,21.41874]
[1778261839074,25.46,80143.37,0.01,-0.24841,0.00018,21.41874]
[1778261839093,25.46,80143.37,0.01,-0.24841,0.00018,21.41874]
[1778261839155,25.46,80144.81,0.01,-0.24814,0.00018,21.40689]
[1778261839388,25.46,80144.81,0.01,-0.24814,0.00018,21.40689]
[1778261839457,25.46,80144.81,0.01,-0.24814,0.00018,21.40689]
[1778261840331,25.46,80145.61,0.01,-0.24799,0.00018,21.40026]
[1778261840861,25.46,80138.69,0.01,-0.24926,0.00018,21.4568]
[1778261842129,25.46,80138.69,0.01,-0.24926,0.00018,21.4568]
[1778261842245,25.46,80135.52,0.01,-0.24984,0.00018,21.48254]
[1778261842791,25.46,80135.52,0.01,-0.24984,0.00018,21.48254]
[1778261842920,25.46,80135.52,0.01,-0.24984,0.00018,21.48254]
[1778261842925,25.46,80135.52,0.01,-0.24984,0.00018,21.48254]
[1778261843043,25.46,80135.52,0.01,-0.24984,0.00018,21.48254]
[1778261843125,25.46,80128.67,0.01,-0.25111,0.00019,21.53814]
[1778261843587,25.46,80128.67,0.01,-0.25111,0.00019,21.53814]
[1778261844596,25.46,80128.67,0.01,-0.2511,0.00019,21.53801]
[1778261844964,25.46,80128.67,0.01,-0.2511,0.00019,21.53801]
[1778261845012,25.46,80128.67,0.01,-0.2511,0.00019,21.53801]
[1778261845017,25.46,80109.35,0.01,-0.2547,0.00019,21.69441]
[1778261845983,25.46,80109.35,0.01,-0.2547,0.00019,21.69441]
[1778261846209,25.46,80109.35,0.01,-0.2547,0.00019,21.69441]
[1778261846318,25.46,80108.19,0.01,-0.25491,0.00019,21.70383]
[1778261846360,25.46,80108.19,0.01,-0.25491,0.00019,21.70383]
[1778261846380,25.46,80108.19,0.01,-0.25491,0.00019,21.70383]
[1778261846902,25.46,80108.19,0.01,-0.25492,0.00019,21.70397]
[1778261847503,25.46,80108.19,0.01,-0.25492,0.00019,21.70397]
[1778261847520,25.46,80108.19,0.01,-0.25492,0.00019,21.70397]
[1778261847616,25.46,80108.19,0.01,-0.25492,0.00019,21.70397]
[1778261847644,25.46,80108.19,0.01,-0.25492,0.00019,21.70397]
[1778261847909,25.46,80110.77,0.01,-0.25443,0.00019,21.68308]
[1778261849065,25.46,80110.77,0.01,-0.25443,0.00019,21.68308]
[1778261849166,25.46,80123.13,0.01,-0.25213,0.00019,21.58315]
[1778261850871,25.46,80123.13,0.01,-0.25213,0.00019,21.58312]
[1778261854867,25.46,80126.31,0.01,-0.25152,0.00019,21.55334]
[1778261854965,25.46,80129.57,0.01,-0.25092,0.00018,21.52688]
[1778261857183,25.46,80129.57,0.01,-0.25092,0.00018,21.52692]
[1778261858541,25.46,80132.05,0.01,-0.25046,0.00018,21.50671]
[1778261859038,25.46,80132.05,0.01,-0.25046,0.00018,21.50671]
[1778261861689,25.46,80124.76,0.01,-0.2518,0.00019,21.5657]
[1778261861897,25.46,80124.76,0.01,-0.2518,0.00019,21.5657]
[1778261862112,25.46,80122.94,0.01,-0.25214,0.00019,21.58031]
[1778261863025,25.46,80122.94,0.01,-0.25214,0.00019,21.58031]
[1778261863054,25.46,80122.94,0.01,-0.25214,0.00019,21.58031]
[1778261863234,25.46,80120.39,0.01,-0.25261,0.00019,21.60083]
[1778261864446,25.46,80120.3,0.01,-0.25262,0.00019,21.60153]
[1778261866431,25.46,80109.77,0.01,-0.25458,0.00019,21.68642]
[1778261866830,25.46,80109.77,0.01,-0.25458,0.00019,21.68642]
[1778261866883,25.46,80109.77,0.01,-0.25458,0.00019,21.68642]
[1778261872083,25.46,80117.89,0.01,-0.25305,0.00019,21.62034]
[1778261875406,25.46,80116.39,0.01,-0.25333,0.00019,21.63244]
[1778261875618,25.46,80116.39,0.01,-0.25333,0.00019,21.63244]
[1778261876111,25.46,80116.18,0.01,-0.25337,0.00019,21.63414]
[1778261881146,25.46,80113.13,0.01,-0.25394,0.00019,21.65878]
[1778261883550,25.46,80110.43,0.01,-0.25444,0.00019,21.68056]
[1778261883589,25.46,80110.43,0.01,-0.25444,0.00019,21.68056]
[1778261883664,25.46,80110.43,0.01,-0.25444,0.00019,21.68056]
[1778261883733,25.46,80110.43,0.01,-0.25444,0.00019,21.68056]
[1778261883812,25.46,80110.43,0.01,-0.25444,0.00019,21.68056]
[1778261883999,25.46,80110.43,0.01,-0.25444,0.00019,21.68056]
[1778261884938,25.46,80112.09,0.01,-0.25413,0.00019,21.66719]
[1778261885452,25.46,80119.47,0.01,-0.25276,0.00019,21.60748]
[1778261886102,25.46,80119.47,0.01,-0.25276,0.00019,21.60748]
[1778261887598,25.46,80121.02,0.01,-0.25247,0.00019,21.59483]
[1778261887638,25.46,80121.02,0.01,-0.25247,0.00019,21.59483]
[1778261888684,25.46,80115.18,0.01,-0.25355,0.00019,21.64198]
[1778261889205,25.46,80112.82,0.01,-0.25399,0.00019,21.66091]
[1778261889387,25.46,80112.82,0.01,-0.25399,0.00019,21.66091]
[1778261889931,25.46,80112.82,0.01,-0.25399,0.00019,21.66091]
[1778261891432,25.46,80105.67,0.01,-0.25532,0.00019,21.71845]
[1778261891543,25.46,80105.67,0.01,-0.25532,0.00019,21.71845]
[1778261892140,25.46,80105.67,0.01,-0.25532,0.00019,21.71845]
[1778261892224,25.46,80102.37,0.01,-0.25594,0.00019,21.74489]
[1778261894247,25.46,80092.31,0.01,-0.25782,0.00019,21.82516]
[1778261897311,25.45,80089.19,0.01,-0.2584,0.00019,21.84973]
[1778261897411,25.45,80089.19,0.01,-0.2584,0.00019,21.84973]
[1778261897507,25.45,80089.19,0.01,-0.2584,0.00019,21.84973]
[1778261897662,25.45,80091.51,0.01,-0.25796,0.00019,21.83109]
[1778261899005,25.45,80091.51,0.01,-0.25796,0.00019,21.83109]
[1778261899031,25.45,80091.51,0.01,-0.25796,0.00019,21.83109]
[1778261899098,25.45,80091.51,0.01,-0.25796,0.00019,21.83109]
[1778261899139,25.45,80091.51,0.01,-0.25796,0.00019,21.83109]
[1778261899182,25.45,80091.51,0.01,-0.25796,0.00019,21.83109]
[1778261899177,25.45,80084.87,0.01,-0.25921,0.00019,21.88379]
[1778261899299,25.45,80084.87,0.01,-0.25921,0.00019,21.88379]
[1778261899506,25.45,80084.87,0.01,-0.25921,0.00019,21.88379]
[1778261899536,25.45,80084.87,0.01,-0.25921,0.00019,21.88379]
[1778261899844,25.45,80084.87,0.01,-0.25921,0.00019,21.88379]
[1778261900156,25.45,80084.87,0.01,-0.25921,0.00019,21.88379]
[1778261900178,25.45,80070.25,0.01,-0.26196,0.00019,21.9994]
[1778261900281,25.45,80070.25,0.01,-0.26196,0.00019,21.9994]
[1778261902387,25.45,80073.52,0.01,-0.26134,0.00019,21.97351]
[1778261902399,25.45,80073.52,0.01,-0.26134,0.00019,21.97351]
[1778261902402,25.45,80073.52,0.01,-0.26134,0.00019,21.97351]
[1778261906125,25.45,80077.74,0.01,-0.26055,0.00019,21.94012]
[1778261907840,25.45,80090.15,0.01,-0.25821,0.00019,21.84169]
[1778261907859,25.45,80090.15,0.01,-0.25821,0.00019,21.84169]
[1778261907944,25.45,80090.15,0.01,-0.25821,0.00019,21.84169]
[1778261907961,25.45,80090.15,0.01,-0.25821,0.00019,21.84169]
[1778261907977,25.45,80090.15,0.01,-0.25821,0.00019,21.84169]
[1778261908285,25.45,80094.0,0.01,-0.25749,0.00019,21.81095]
[1778261908504,25.45,80094.0,0.01,-0.25749,0.00019,21.81095]
[1778261908788,25.45,80096.66,0.01,-0.25699,0.00019,21.7897]
[1778261909398,25.45,80096.66,0.01,-0.25699,0.00019,21.7897]
[1778261911088,25.45,80097.67,0.01,-0.2568,0.00019,21.78162]
[1778261912808,25.45,80099.86,0.01,-0.25635,0.00019,21.75969]
[1778261912829,25.45,80099.86,0.01,-0.25635,0.00019,21.75969]
[1778261912929,25.45,80099.86,0.01,-0.25635,0.00019,21.75969]
[1778261912990,25.45,80099.74,0.01,-0.25638,0.00019,21.76058]
[1778261913463,25.45,80099.74,0.01,-0.25638,0.00019,21.76058]
[1778261913714,25.45,80099.74,0.01,-0.25638,0.00019,21.76058]
[1778261914213,25.45,80099.74,0.01,-0.25638,0.00019,21.76058]
[1778261914218,25.45,80099.74,0.01,-0.25638,0.00019,21.76058]
[1778261914223,25.45,80099.74,0.01,-0.25638,0.00019,21.76058]
[1778261913801,25.45,80093.09,0.01,-0.25762,0.00019,21.81368]
[1778261915054,25.45,80093.09,0.01,-0.25762,0.00019,21.81368]
[1778261915065,25.45,80086.26,0.01,-0.25891,0.00019,21.86822]
[1778261915990,25.45,80086.26,0.01,-0.25891,0.00019,21.86822]
[1778261916437,25.45,80084.32,0.01,-0.25927,0.00019,21.8837]
[1778261917274,25.45,80084.32,0.01,-0.25927,0.00019,21.8837]
[1778261918089,25.45,80092.03,0.01,-0.25782,0.00019,21.82236]
[1778261918996,25.45,80092.03,0.01,-0.25782,0.00019,21.82236]
[1778261924981,25.45,80099.19,0.01,-0.25648,0.00019,21.76523]
[1778261925578,25.45,80099.68,0.01,-0.25639,0.00019,21.76135]
[1778261932201,25.45,80094.13,0.01,-0.25744,0.00019,21.80592]
[1778261937551,25.45,80088.32,0.01,-0.25852,0.00019,21.85205]
[1778261941506,25.45,80095.34,0.01,-0.25721,0.00019,21.79604]
[1778261941536,25.45,80095.34,0.01,-0.25721,0.00019,21.79604]
[1778261941541,25.45,80095.34,0.01,-0.25721,0.00019,21.79604]
[1778261942271,25.45,80100.02,0.01,-0.25633,0.00019,21.75861]
[1778261943130,25.45,80100.02,0.01,-0.25633,0.00019,21.75861]
[1778261943679,25.45,80103.63,0.01,-0.25565,0.00019,21.72971]
[1778261943713,25.45,80103.63,0.01,-0.25565,0.00019,21.72971]
[1778261943909,25.45,80102.49,0.01,-0.25587,0.00019,21.73881]
[1778261946573,25.45,80106.96,0.01,-0.25503,0.00019,21.70282]
[1778261952826,25.45,80106.23,0.01,-0.25516,0.00019,21.70861]
[1778261957996,25.45,80109.7,0.01,-0.25452,0.00019,21.68068]
[1778261959273,25.45,80115.32,0.01,-0.25347,0.00019,21.6354]
[1778261959398,25.45,80115.32,0.01,-0.25347,0.00019,21.63548]
[1778261959500,25.45,80115.32,0.01,-0.25347,0.00019,21.63548]
[1778261959834,25.45,80115.32,0.01,-0.25347,0.00019,21.63548]
[1778261960141,25.45,80115.32,0.01,-0.25347,0.00019,21.63548]
[1778261960149,25.45,80115.61,0.01,-0.25342,0.00019,21.63321]
[1778261965529,25.45,80118.38,0.01,-0.25291,0.00019,21.61123]
[1778261966056,25.45,80117.74,0.01,-0.25303,0.00019,21.61648]
[1778261967623,25.45,80117.74,0.01,-0.25304,0.00019,21.61656]
[1778261967673,25.45,80117.74,0.01,-0.25304,0.00019,21.61656]
[1778261967772,25.45,80118.38,0.01,-0.25292,0.00019,21.61146]
[1778261970080,25.45,80117.05,0.01,-0.25317,0.00019,21.62229]
[1778261970244,25.45,80117.05,0.01,-0.25317,0.00019,21.62229]
[1778261970133,25.45,80113.56,0.01,-0.25382,0.00019,21.65051]
[1778261971125,25.45,80113.56,0.01,-0.25382,0.00019,21.65051]
[1778261971235,25.45,80113.56,0.01,-0.25382,0.00019,21.65051]
[1778261973977,25.45,80104.46,0.01,-0.25549,0.00019,21.71962]
[1778261973984,25.45,80104.46,0.01,-0.25549,0.00019,21.71962]
[1778261974042,25.45,80104.46,0.01,-0.25549,0.00019,21.71962]
[1778261974129,25.45,80099.29,0.01,-0.25645,0.00019,21.76099]
[1778261974570,25.45,80099.29,0.01,-0.25645,0.00019,21.76099]
[1778261974893,25.45,80099.29,0.01,-0.25645,0.00019,21.76099]
[1778261975214,25.45,80099.29,0.01,-0.25645,0.00019,21.76099]
[1778261975226,25.45,80090.1,0.01,-0.25818,0.00019,21.83432]
[1778261976031,25.45,80090.1,0.01,-0.25818,0.00019,21.83432]
[1778261976132,25.45,80086.43,0.01,-0.25886,0.00019,21.8635]
[1778261978801,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261978896,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261978958,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261979083,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261979090,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261979115,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261979304,25.45,80085.67,0.01,-0.25901,0.00019,21.86958]
[1778261979328,25.45,80086.02,0.01,-0.25894,0.00019,21.86673]
[1778261979487,25.45,80086.02,0.01,-0.25894,0.00019,21.86673]
[1778261979614,25.45,80086.02,0.01,-0.25894,0.00019,21.86673]
[1778261979923,25.45,80086.02,0.01,-0.25894,0.00019,21.86673]
[1778261980083,25.45,80096.88,0.01,-0.2569,0.00019,21.78015]
[1778261980444,25.45,80096.88,0.01,-0.2569,0.00019,21.78015]
[1778261980475,25.45,80096.88,0.01,-0.2569,0.00019,21.78015]
[1778261981113,25.45,80096.88,0.01,-0.2569,0.00019,21.78015]
[1778261981214,25.45,80106.65,0.01,-0.25507,0.00019,21.70164]
[1778261981404,25.45,80106.65,0.01,-0.25507,0.00019,21.70164]
[1778261983990,25.45,80106.95,0.01,-0.25501,0.00019,21.69922]
[1778261984324,25.45,80105.04,0.01,-0.25537,0.00019,21.71455]
[1778261986530,25.45,80102.9,0.01,-0.25577,0.00019,21.73168]
[1778261986990,25.45,80102.9,0.01,-0.25577,0.00019,21.73168]
[1778261991018,25.45,80108.25,0.01,-0.25477,0.00019,21.68871]
[1778261991095,25.45,80108.25,0.01,-0.25477,0.00019,21.68871]
[1778261991117,25.45,80108.39,0.01,-0.25474,0.00019,21.68761]
[1778261992306,25.45,80108.39,0.01,-0.25474,0.00019,21.68761]
[1778261992410,25.45,80108.39,0.01,-0.25475,0.00019,21.68764]
[1778261992823,25.45,80108.39,0.01,-0.25475,0.00019,21.68764]
[1778261993119,25.45,80113.37,0.01,-0.25382,0.00019,21.64758]
[1778261994558,25.45,80120.56,0.01,-0.25248,0.00019,21.58941]
[1778261995317,25.45,80120.56,0.01,-0.25248,0.00019,21.58941]
[1778262002434,25.45,80122.0,0.01,-0.25221,0.00019,21.57775]
[1778262002487,25.45,80122.0,0.01,-0.25221,0.00019,21.57775]
[1778262002559,25.45,80122.0,0.01,-0.25221,0.00019,21.57775]
[1778262002581,25.45,80122.0,0.01,-0.25221,0.00019,21.57775]
[1778262002703,25.45,80122.0,0.01,-0.25221,0.00019,21.57775]
[1778262002849,25.45,80122.0,0.01,-0.25221,0.00019,21.57775]
[1778262003022,25.45,80122.0,0.01,-0.25221,0.00019,21.57776]
[1778262003884,25.45,80122.0,0.01,-0.25221,0.00019,21.57776]
[1778262005201,25.45,80125.47,0.01,-0.25157,0.00019,21.54963]
[1778262005302,25.45,80130.01,0.01,-0.25073,0.00018,21.51278]
[1778262005407,25.45,80130.01,0.01,-0.25073,0.00018,21.51278]
[1778262006070,25.45,80130.01,0.01,-0.25073,0.00018,21.51278]
[1778262006093,25.45,80136.51,0.01,-0.24953,0.00018,21.45975]
[1778262006983,25.45,80136.51,0.01,-0.24953,0.00018,21.45975]
[1778262007737,25.45,80136.51,0.01,-0.24953,0.00018,21.45974]
[1778262007927,25.45,80136.51,0.01,-0.24953,0.00018,21.45974]
[1778262008032,25.45,80136.51,0.01,-0.24953,0.00018,21.45974]
[1778262008523,25.45,80138.47,0.01,-0.24917,0.00018,21.44373]
[1778262009066,25.45,80135.02,0.01,-0.2498,0.00018,21.47185]
[1778262010076,25.45,80135.02,0.01,-0.2498,0.00018,21.47185]
[1778262010187,25.45,80135.02,0.01,-0.2498,0.00018,21.47185]
[1778262010366,25.45,80130.45,0.01,-0.25064,0.00018,21.50899]
[1778262012132,25.45,80130.45,0.01,-0.25064,0.00018,21.50903]
[1778262012620,25.45,80125.61,0.01,-0.25154,0.00019,21.54835]
[1778262014345,25.45,80125.61,0.01,-0.25154,0.00019,21.54833]
[1778262014414,25.45,80128.52,0.01,-0.251,0.00019,21.52467]
[1778262014469,25.45,80128.52,0.01,-0.251,0.00019,21.52467]
[1778262014572,25.45,80128.52,0.01,-0.251,0.00019,21.52467]
[1778262014663,25.45,80128.52,0.01,-0.251,0.00019,21.52467]
[1778262015108,25.45,80130.19,0.01,-0.25069,0.00018,21.51108]
[1778262016121,25.45,80130.19,0.01,-0.25069,0.00018,21.51108]
[1778262016242,25.45,80123.62,0.01,-0.25191,0.00019,21.56455]
[1778262022096,25.45,80126.53,0.01,-0.25138,0.00019,21.54131]
[1778262024650,25.46,80130.22,0.01,-0.2507,0.00018,21.51149]
[1778262024917,25.46,80130.22,0.01,-0.2507,0.00018,21.51149]
[1778262025179,25.46,80132.16,0.01,-0.25034,0.00018,21.49579]
[1778262025662,25.46,80132.16,0.01,-0.25034,0.00018,21.49579]
[1778262026525,25.46,80134.72,0.01,-0.24987,0.00018,21.47504]
[1778262027282,25.46,80134.72,0.01,-0.24987,0.00018,21.47504]
[1778262029011,25.46,80136.71,0.01,-0.24951,0.00018,21.4589]
[1778262029178,25.46,80136.71,0.01,-0.24951,0.00018,21.4589]
[1778262029214,25.46,80132.33,0.01,-0.25032,0.00018,21.49458]
[1778262029449,25.46,80132.33,0.01,-0.25032,0.00018,21.49458]
[1778262029519,25.46,80132.33,0.01,-0.25032,0.00018,21.49458]
[1778262030222,25.46,80132.33,0.01,-0.25032,0.00018,21.49465]
[1778262031841,25.46,80131.22,0.01,-0.2505,0.00018,21.49962]
[1778262033981,25.46,80140.88,0.01,-0.24872,0.00018,21.42088]
[1778262042303,25.46,80144.3,0.01,-0.24808,0.00018,21.39268]
[1778262047338,25.46,80140.63,0.01,-0.24875,0.00018,21.4224]
[1778262052377,25.45,80140.87,0.01,-0.2487,0.00018,21.42001]
[1778262057413,25.45,80139.67,0.01,-0.24891,0.00018,21.42928]
[1778262058042,25.45,80139.67,0.01,-0.24891,0.00018,21.42928]
[1778262059741,25.45,80130.85,0.01,-0.25053,0.00018,21.50116]
[1778262060433,25.45,80131.01,0.01,-0.2505,0.00018,21.49983]
[1778262065473,25.45,80136.83,0.01,-0.24943,0.00018,21.45245]
[1778262068671,25.45,80132.17,0.01,-0.25029,0.00018,21.49057]
[1778262069308,25.45,80132.17,0.01,-0.25029,0.00018,21.49057]
[1778262069317,25.45,80130.67,0.01,-0.25057,0.00018,21.50284]
[1778262069846,25.45,80130.67,0.01,-0.25057,0.00018,21.50284]
[1778262071140,25.45,80129.81,0.01,-0.25073,0.00019,21.50987]
[1778262072042,25.45,80128.86,0.01,-0.25091,0.00019,21.51761]
[1778262073728,25.45,80124.64,0.01,-0.25169,0.00019,21.55191]
[1778262073773,25.45,80124.64,0.01,-0.25169,0.00019,21.55191]
[1778262073910,25.45,80124.64,0.01,-0.25169,0.00019,21.55191]
[1778262074083,25.45,80124.64,0.01,-0.25169,0.00019,21.55191]
[1778262074490,25.45,80122.75,0.01,-0.25204,0.00019,21.56723]
[1778262075043,25.45,80117.74,0.01,-0.25297,0.00019,21.60778]
[1778262075590,25.45,80117.74,0.01,-0.25297,0.00019,21.60778]
[1778262076239,25.45,80117.74,0.01,-0.25297,0.00019,21.60778]
[1778262079646,25.45,80111.31,0.01,-0.25417,0.00019,21.65986]
[1778262079742,25.45,80109.66,0.01,-0.25448,0.00019,21.67307]
[1778262081426,25.45,80109.66,0.01,-0.25448,0.00019,21.67307]
[1778262081635,25.45,80109.66,0.01,-0.25447,0.00019,21.6729]
[1778262081700,25.45,80109.66,0.01,-0.25447,0.00019,21.6729]
[1778262083273,25.45,80118.15,0.01,-0.25289,0.00019,21.60425]
[1778262088632,25.45,80115.26,0.01,-0.25343,0.00019,21.62766]
[1778262091795,25.45,80115.79,0.01,-0.25332,0.00019,21.62324]
[1778262093357,25.45,80116.01,0.01,-0.25325,0.00019,21.61719]
[1778262093421,25.45,80116.01,0.01,-0.25325,0.00019,21.61719]
[1778262094415,25.45,80116.0,0.01,-0.25325,0.00019,21.61721]
[1778262095902,25.45,80109.19,0.01,-0.25452,0.00019,21.67207]
[1778262096802,25.45,80106.13,0.01,-0.25509,0.00019,21.69663]
[1778262098722,25.45,80099.06,0.01,-0.25641,0.00019,21.75341]
[1778262098835,25.45,80099.06,0.01,-0.25641,0.00019,21.75341]
[1778262099051,25.45,80090.21,0.01,-0.25807,0.00019,21.82394]
[1778262102312,25.45,80090.91,0.01,-0.25793,0.00019,21.81816]
[1778262102430,25.45,80090.91,0.01,-0.25793,0.00019,21.81816]
[1778262103327,25.45,80090.41,0.01,-0.25802,0.00019,21.82176]
[1778262103990,25.45,80089.18,0.01,-0.25825,0.00019,21.83137]
[1778262104069,25.45,80089.18,0.01,-0.25825,0.00019,21.83137]
[1778262104157,25.45,80087.97,0.01,-0.25847,0.00019,21.84081]
[1778262105914,25.45,80087.97,0.01,-0.25847,0.00019,21.84081]
[1778262105936,25.45,80089.24,0.01,-0.25822,0.00019,21.83031]
[1778262109397,25.45,80088.6,0.01,-0.25834,0.00019,21.83536]
[1778262110991,25.45,80093.07,0.01,-0.2575,0.00019,21.79959]
[1778262111080,25.45,80095.35,0.01,-0.25707,0.00019,21.78135]
[1778262114499,25.45,80096.39,0.01,-0.25688,0.00019,21.77306]
[1778262114563,25.45,80096.39,0.01,-0.25688,0.00019,21.77306]
[1778262114905,25.45,80096.39,0.01,-0.25688,0.00019,21.77306]
[1778262116206,25.45,80096.78,0.01,-0.2568,0.00019,21.76998]
[1778262116241,25.45,80097.49,0.01,-0.25667,0.00019,21.76433]
[1778262121865,25.45,80097.67,0.01,-0.25663,0.00019,21.76256]
[1778262126899,25.45,80100.77,0.01,-0.25604,0.00019,21.73748]
[1778262132452,25.44,80099.28,0.01,-0.25632,0.00019,21.74939]
[1778262137977,25.44,80099.9,0.01,-0.2562,0.00019,21.74415]
[1778262143020,25.44,80099.72,0.01,-0.25623,0.00019,21.74554]
[1778262144287,25.44,80101.81,0.01,-0.25584,0.00019,21.72878]
[1778262150063,25.44,80102.37,0.01,-0.25574,0.00019,21.72439]
[1778262155097,25.44,80097.74,0.01,-0.25658,0.00019,21.75738]
[1778262160133,25.44,80102.34,0.01,-0.25572,0.00019,21.72046]
[1778262165169,25.44,80102.66,0.01,-0.25566,0.00019,21.71802]
[1778262170202,25.44,80097.35,0.01,-0.25666,0.00019,21.76067]
[1778262171024,25.44,80097.35,0.01,-0.25666,0.00019,21.76067]
[1778262171125,25.44,80097.35,0.01,-0.25666,0.00019,21.76067]
[1778262171128,25.44,80097.35,0.01,-0.25666,0.00019,21.76067]
[1778262171141,25.44,80097.35,0.01,-0.25666,0.00019,21.76067]
[1778262171477,25.44,80090.99,0.01,-0.25785,0.00019,21.81148]
[1778262172346,25.44,80090.99,0.01,-0.25785,0.00019,21.81148]
[1778262172357,25.44,80090.99,0.01,-0.25785,0.00019,21.81148]
[1778262172557,25.44,80081.6,0.01,-0.25962,0.00019,21.88613]
[1778262173007,25.44,80081.6,0.01,-0.25962,0.00019,21.88613]
[1778262178044,25.44,80086.08,0.01,-0.25877,0.00019,21.85042]
[1778262184302,25.44,80090.07,0.01,-0.25802,0.00019,21.81871]
[1778262184811,25.44,80090.07,0.01,-0.25802,0.00019,21.81871]
[1778262185309,25.44,80090.17,0.01,-0.258,0.00019,21.81794]
[1778262189123,25.44,80088.96,0.01,-0.25823,0.00019,21.82768]
[1778262190953,25.44,80087.46,0.01,-0.25851,0.00019,21.83968]
[1778262191351,25.44,80087.98,0.01,-0.25842,0.00019,21.83556]
[1778262196385,25.44,80086.81,0.01,-0.25863,0.00019,21.84452]
[1778262201420,25.44,80081.51,0.01,-0.25963,0.00019,21.88664]
[1778262206455,25.44,80085.16,0.01,-0.25894,0.00019,21.85763]
[1778262211431,25.44,80085.17,0.01,-0.25894,0.00019,21.85755]
[1778262211492,25.44,80086.76,0.01,-0.25861,0.00019,21.84081]
[1778262217533,25.44,80088.45,0.01,-0.25828,0.00019,21.82699]
[1778262222568,25.44,80093.5,0.01,-0.25733,0.00019,21.78626]
[1778262222847,25.44,80093.5,0.01,-0.25733,0.00019,21.78626]
[1778262223597,25.44,80093.5,0.01,-0.25733,0.00019,21.78626]
[1778262224270,25.44,80095.77,0.01,-0.2569,0.00019,21.76805]
[1778262224826,25.44,80095.77,0.01,-0.2569,0.00019,21.76801]
[1778262225617,25.44,80096.11,0.01,-0.25683,0.00019,21.76526]
[1778262226599,25.44,80096.75,0.01,-0.25671,0.00019,21.7601]
[1778262231634,25.44,80098.98,0.01,-0.25629,0.00019,21.74212]
[1778262233339,25.44,80098.48,0.01,-0.25638,0.00019,21.74611]
[1778262233648,25.44,80098.12,0.01,-0.25645,0.00019,21.74898]
[1778262234418,25.44,80098.12,0.01,-0.25645,0.00019,21.74898]
[1778262234478,25.44,80098.12,0.01,-0.25645,0.00019,21.74898]
[1778262234575,25.44,80097.46,0.01,-0.25657,0.00019,21.75425]
[1778262240648,25.44,80101.16,0.01,-0.25588,0.00019,21.72452]
[1778262241375,25.44,80101.29,0.01,-0.25586,0.00019,21.72349]
[1778262241441,25.44,80097.74,0.01,-0.25652,0.00019,21.75197]
[1778262246739,25.44,80097.31,0.01,-0.2566,0.00019,21.75537]
[1778262246761,25.44,80097.31,0.01,-0.2566,0.00019,21.75537]
[1778262246826,25.44,80097.31,0.01,-0.2566,0.00019,21.75537]
[1778262246870,25.44,80098.34,0.01,-0.25641,0.00019,21.74711]
[1778262252784,25.44,80103.37,0.01,-0.25547,0.00019,21.70689]
[1778262257819,25.44,80102.52,0.01,-0.25563,0.00019,21.71392]
[1778262262854,25.44,80101.33,0.01,-0.25586,0.00019,21.72368]
[1778262268298,25.44,80100.8,0.01,-0.25596,0.00019,21.72809]
[1778262269263,25.44,80100.93,0.01,-0.25594,0.00019,21.72711]
[1778262270842,25.44,80104.45,0.01,-0.25528,0.00019,21.69888]
[1778262270911,25.44,80105.38,0.01,-0.25511,0.00019,21.69146]
[1778262274119,25.44,80105.89,0.01,-0.25499,0.00019,21.68339]
[1778262275488,25.44,80111.09,0.01,-0.25402,0.00019,21.64155]
[1778262275638,25.44,80111.09,0.01,-0.25402,0.00019,21.64155]
[1778262275642,25.44,80111.77,0.01,-0.2539,0.00019,21.63618]
[1778262280936,25.44,80113.62,0.01,-0.25355,0.00019,21.62116]
[1778262286016,25.44,80119.41,0.01,-0.25246,0.00019,21.57361]
[1778262291051,25.44,80119.94,0.01,-0.25234,0.00019,21.56861]
[1778262296086,25.44,80119.47,0.01,-0.25241,0.00019,21.57151]
[1778262301121,25.43,80119.06,0.01,-0.25247,0.00019,21.57401]
[1778262302630,25.43,80119.06,0.01,-0.25247,0.00019,21.57401]
[1778262302812,25.43,80118.61,0.01,-0.25255,0.00019,21.57747]
[1778262303165,25.43,80118.61,0.01,-0.25255,0.00019,21.57747]
[1778262303334,25.43,80118.61,0.01,-0.25255,0.00019,21.57747]
[1778262303351,25.43,80118.61,0.01,-0.25255,0.00019,21.57747]
[1778262303402,25.43,80118.61,0.01,-0.25255,0.00019,21.57747]
[1778262303546,25.43,80128.27,0.01,-0.25075,0.00019,21.49883]
[1778262303784,25.43,80128.27,0.01,-0.25075,0.00019,21.49883]
[1778262304576,25.43,80128.27,0.01,-0.25075,0.00019,21.49883]
[1778262304582,25.43,80138.19,0.01,-0.24891,0.00018,21.41775]
[1778262310341,25.43,80144.45,0.01,-0.24776,0.00018,21.36642]
[1778262312201,25.43,80140.62,0.01,-0.24846,0.00018,21.39776]
[1778262318167,25.43,80147.22,0.01,-0.24724,0.00018,21.34341]
[1778262319145,25.43,80150.22,0.01,-0.24669,0.00018,21.31871]
[1778262319230,25.43,80150.22,0.01,-0.24669,0.00018,21.31871]
[1778262319270,25.43,80150.22,0.01,-0.24669,0.00018,21.31871]
[1778262319374,25.43,80150.22,0.01,-0.24669,0.00018,21.31871]
[1778262319408,25.43,80150.22,0.01,-0.24669,0.00018,21.31871]
[1778262319708,25.43,80155.42,0.01,-0.24574,0.00018,21.27585]
[1778262321184,25.43,80155.42,0.01,-0.24574,0.00018,21.27574]
[1778262324085,25.43,80167.39,0.01,-0.24355,0.00018,21.17674]
[1778262324385,25.43,80170.39,0.01,-0.243,0.00018,21.15169]
[1778262325365,25.43,80170.39,0.01,-0.243,0.00018,21.15169]
[1778262326303,25.43,80170.13,0.01,-0.24304,0.00018,21.15371]
[1778262326776,25.43,80174.67,0.01,-0.24222,0.00018,21.11581]
[1778262326943,25.43,80174.67,0.01,-0.24222,0.00018,21.11581]
[1778262327448,25.43,80174.67,0.01,-0.24222,0.00018,21.11581]
[1778262327483,25.43,80180.59,0.01,-0.24114,0.00018,21.06635]
[1778262332680,25.43,80183.85,0.01,-0.24055,0.00018,21.03903]
[1778262338381,25.43,80185.41,0.01,-0.24024,0.00018,21.02193]
[1778262339714,25.43,80185.41,0.01,-0.24024,0.00018,21.02193]
[1778262340532,25.43,80184.64,0.01,-0.24038,0.00018,21.02841]
[1778262342169,25.43,80184.64,0.01,-0.24038,0.00018,21.02843]
[1778262342250,25.43,80184.64,0.01,-0.24038,0.00018,21.02843]
[1778262342757,25.43,80184.64,0.01,-0.24038,0.00018,21.02843]
[1778262342692,25.43,80183.41,0.01,-0.2406,0.00018,21.03873]
[1778262343021,25.43,80183.41,0.01,-0.2406,0.00018,21.03873]
[1778262343050,25.43,80183.41,0.01,-0.2406,0.00018,21.03873]
[1778262343184,25.43,80183.41,0.01,-0.2406,0.00018,21.03873]
[1778262343591,25.43,80176.8,0.01,-0.2418,0.00018,21.09392]
[1778262346436,25.43,80167.0,0.01,-0.24358,0.00018,21.17512]
[1778262347883,25.43,80166.88,0.01,-0.2436,0.00018,21.17599]
[1778262347985,25.43,80166.88,0.01,-0.2436,0.00018,21.17599]
[1778262348162,25.43,80166.88,0.01,-0.2436,0.00018,21.17599]
[1778262348169,25.43,80166.88,0.01,-0.2436,0.00018,21.17599]
[1778262348474,25.43,80166.88,0.01,-0.2436,0.00018,21.17599]
[1778262348555,25.43,80157.65,0.01,-0.24528,0.00018,21.25228]
[1778262349138,25.43,80157.65,0.01,-0.24528,0.00018,21.25228]
[1778262349528,25.43,80157.65,0.01,-0.24528,0.00018,21.25228]
[1778262349728,25.43,80157.65,0.01,-0.24528,0.00018,21.25228]
[1778262349739,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262349782,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262349813,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262349877,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262350121,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262350182,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262350243,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262350345,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262350392,25.43,80152.84,0.01,-0.24616,0.00018,21.2919]
[1778262350465,25.43,80152.84,0.01,-0.24616,0.00018,21.29195]
[1778262351682,25.43,80142.9,0.01,-0.24799,0.00018,21.37377]
[1778262352632,25.43,80142.9,0.01,-0.24799,0.00018,21.37377]
[1778262352777,25.43,80140.69,0.01,-0.2484,0.00018,21.39194]
[1778262352875,25.43,80140.69,0.01,-0.2484,0.00018,21.39194]
[1778262353496,25.43,80141.33,0.01,-0.24828,0.00018,21.38669]
[1778262354094,25.43,80141.33,0.01,-0.24828,0.00018,21.38669]
[1778262354589,25.43,80136.34,0.01,-0.2492,0.00018,21.42732]
[1778262357126,25.43,80136.62,0.01,-0.24914,0.00018,21.42475]
[1778262357235,25.43,80136.62,0.01,-0.24914,0.00018,21.42475]
[1778262357322,25.43,80136.62,0.01,-0.24914,0.00018,21.42475]
[1778262357515,25.43,80135.73,0.01,-0.2493,0.00018,21.43188]
[1778262360521,25.43,80138.98,0.01,-0.24869,0.00018,21.40507]
[1778262360627,25.43,80138.98,0.01,-0.24869,0.00018,21.40507]
[1778262360729,25.43,80141.55,0.01,-0.24822,0.00018,21.38391]
[1778262361287,25.43,80141.55,0.01,-0.24822,0.00018,21.38391]
[1778262361545,25.43,80141.72,0.01,-0.24819,0.00018,21.38243]
[1778262361997,25.43,80141.72,0.01,-0.24819,0.00018,21.38243]
[1778262362551,25.43,80146.2,0.01,-0.24736,0.00018,21.34573]
[1778262362827,25.43,80146.2,0.01,-0.24736,0.00018,21.34573]
[1778262363558,25.43,80146.34,0.01,-0.24734,0.00018,21.34467]
[1778262363845,25.43,80146.34,0.01,-0.24734,0.00018,21.34467]
[1778262363860,25.43,80146.34,0.01,-0.24734,0.00018,21.34467]
[1778262363911,25.43,80146.34,0.01,-0.24734,0.00018,21.34467]
[1778262364566,25.43,80147.82,0.01,-0.24707,0.00018,21.33259]
[1778262365215,25.43,80147.82,0.01,-0.24707,0.00018,21.33259]
[1778262366653,25.43,80148.7,0.01,-0.24691,0.00018,21.32546]
[1778262366685,25.43,80148.78,0.01,-0.24689,0.00018,21.32479]
[1778262372094,25.43,80148.06,0.01,-0.24702,0.00018,21.33044]
[1778262377658,25.43,80152.78,0.01,-0.24615,0.00018,21.29131]
[1778262379959,25.43,80153.63,0.01,-0.24599,0.00018,21.28425]
[1778262380144,25.43,80153.63,0.01,-0.24599,0.00018,21.28425]
[1778262380680,25.43,80153.79,0.01,-0.24596,0.00018,21.28291]
[1778262385716,25.43,80160.11,0.01,-0.24481,0.00018,21.23076]
[1778262390748,25.43,80161.03,0.01,-0.24464,0.00018,21.22329]
[1778262395788,25.43,80161.63,0.01,-0.24451,0.00018,21.21433]
[1778262399355,25.43,80161.92,0.01,-0.24446,0.00018,21.21204]
[1778262399433,25.43,80161.92,0.01,-0.24446,0.00018,21.21204]
[1778262399789,25.43,80161.92,0.01,-0.24446,0.00018,21.21204]
[1778262399822,25.43,80167.54,0.01,-0.24342,0.00018,21.16519]
[1778262399958,25.43,80167.54,0.01,-0.24342,0.00018,21.16519]
[1778262403077,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403375,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403417,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403430,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403445,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403561,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403618,25.43,80172.4,0.01,-0.24253,0.00018,21.12428]
[1778262403845,25.43,80172.33,0.01,-0.24254,0.00018,21.12471]
[1778262405113,25.43,80180.68,0.01,-0.24102,0.00018,21.05509]
[1778262405826,25.43,80180.68,0.01,-0.24102,0.00018,21.05509]
[1778262406370,25.43,80185.35,0.01,-0.24018,0.00018,21.01612]
[1778262408675,25.43,80185.82,0.01,-0.2401,0.00018,21.01246]
[1778262408684,25.43,80185.09,0.01,-0.24023,0.00018,21.01856]
[1778262409779,25.43,80185.09,0.01,-0.24023,0.00018,21.01856]
[1778262409790,25.43,80185.09,0.01,-0.24023,0.00018,21.01856]
[1778262409839,25.43,80184.11,0.01,-0.24041,0.00018,21.02676]
[1778262410101,25.43,80184.11,0.01,-0.24041,0.00018,21.02676]
[1778262410313,25.43,80181.61,0.01,-0.24086,0.00018,21.04766]
[1778262414166,25.43,80176.42,0.01,-0.2418,0.00018,21.09091]
[1778262414812,25.43,80178.1,0.01,-0.24149,0.00018,21.07681]
[1778262416557,25.43,80179.27,0.01,-0.24128,0.00018,21.06702]
[1778262416653,25.43,80179.27,0.01,-0.24128,0.00018,21.06702]
[1778262416727,25.43,80181.35,0.01,-0.2409,0.00018,21.04963]
[1778262420252,25.43,80185.22,0.01,-0.2402,0.00018,21.01733]
[1778262420372,25.43,80185.22,0.01,-0.2402,0.00018,21.01733]
[1778262420650,25.43,80185.22,0.01,-0.2402,0.00018,21.01733]
[1778262420690,25.43,80185.47,0.01,-0.24016,0.00018,21.01528]
[1778262425233,25.42,80191.59,0.01,-0.23904,0.00018,20.96329]
[1778262425377,25.42,80191.59,0.01,-0.23904,0.00018,20.96329]
[1778262425420,25.42,80191.59,0.01,-0.23904,0.00018,20.96329]
[1778262425637,25.42,80191.59,0.01,-0.23904,0.00018,20.96329]
[1778262425783,25.42,80191.59,0.01,-0.23904,0.00018,20.96329]
[1778262425882,25.42,80191.96,0.01,-0.23896,0.00018,20.95984]
[1778262426004,25.42,80191.96,0.01,-0.23896,0.00018,20.95984]
[1778262426482,25.42,80191.96,0.01,-0.23896,0.00018,20.95984]
[1778262426538,25.42,80191.96,0.01,-0.23896,0.00018,20.95984]
[1778262426569,25.42,80202.09,0.01,-0.23713,0.00018,20.87443]
[1778262432445,25.42,80202.29,0.01,-0.23711,0.00018,20.8731]
[1778262432529,25.42,80202.69,0.01,-0.23703,0.00018,20.86968]
[1778262438685,25.42,80200.32,0.01,-0.23746,0.00018,20.88955]
[1778262443706,25.42,80197.94,0.01,-0.23788,0.00018,20.90946]
[1778262446441,25.42,80193.37,0.01,-0.2387,0.00018,20.94768]
[1778262446683,25.42,80193.37,0.01,-0.2387,0.00018,20.94768]
[1778262446836,25.42,80193.37,0.01,-0.2387,0.00018,20.94768]
[1778262446853,25.42,80193.37,0.01,-0.2387,0.00018,20.94768]
[1778262446850,25.42,80192.15,0.01,-0.23892,0.00018,20.95785]
[1778262447093,25.42,80192.15,0.01,-0.23892,0.00018,20.95785]
[1778262447162,25.42,80187.52,0.01,-0.23976,0.00018,20.99669]
[1778262449233,25.42,80187.52,0.01,-0.23975,0.00018,20.99661]
[1778262451324,25.42,80184.55,0.01,-0.2403,0.00018,21.02167]
[1778262451781,25.42,80184.55,0.01,-0.2403,0.00018,21.02167]
[1778262452102,25.42,80184.24,0.01,-0.24032,0.00018,21.02009]
[1778262452217,25.42,80184.24,0.01,-0.24032,0.00018,21.02009]
[1778262452897,25.42,80184.24,0.01,-0.24032,0.00018,21.02009]
[1778262452907,25.42,80184.12,0.01,-0.24035,0.00018,21.0211]
[1778262458142,25.42,80183.62,0.01,-0.24044,0.00018,21.02529]
[1778262458262,25.42,80183.62,0.01,-0.24044,0.00018,21.02529]
[1778262460501,25.42,80168.5,0.01,-0.24319,0.00018,21.15154]
[1778262462586,25.42,80168.5,0.01,-0.24319,0.00018,21.15154]
[1778262462612,25.42,80168.23,0.01,-0.24324,0.00018,21.15383]
[1778262468296,25.42,80166.9,0.01,-0.24348,0.00018,21.16494]
[1778262472188,25.42,80164.88,0.01,-0.24385,0.00018,21.1817]
[1778262472323,25.42,80164.3,0.01,-0.24396,0.00018,21.1865]
[1778262473755,25.42,80164.3,0.01,-0.24396,0.00018,21.1865]
[1778262473794,25.42,80164.3,0.01,-0.24396,0.00018,21.1865]
[1778262473895,25.42,80162.18,0.01,-0.24434,0.00018,21.20405]
[1778262474704,25.42,80162.18,0.01,-0.24434,0.00018,21.20405]
[1778262474762,25.42,80162.1,0.01,-0.24436,0.00018,21.20469]
[1778262476281,25.42,80160.19,0.01,-0.24471,0.00018,21.22047]
[1778262477061,25.42,80160.19,0.01,-0.24471,0.00018,21.22042]
[1778262482393,25.42,80161.69,0.01,-0.24442,0.00018,21.20769]
[1778262487428,25.42,80161.92,0.01,-0.24438,0.00018,21.20555]
[1778262489869,25.42,80159.54,0.01,-0.24481,0.00018,21.22518]
[1778262490927,25.42,80158.43,0.01,-0.24501,0.00018,21.23429]
[1778262491329,25.42,80156.71,0.01,-0.24533,0.00018,21.24842]
[1778262491719,25.42,80156.71,0.01,-0.24533,0.00018,21.24842]
[1778262491745,25.42,80149.74,0.01,-0.2466,0.00018,21.30583]
[1778262492358,25.42,80149.74,0.01,-0.2466,0.00018,21.30583]
[1778262492464,25.42,80149.74,0.01,-0.2466,0.00018,21.30581]
[1778262494392,25.42,80144.99,0.01,-0.24748,0.00018,21.34495]
[1778262496840,25.42,80150.79,0.01,-0.24641,0.00018,21.29724]
[1778262496882,25.42,80150.79,0.01,-0.24641,0.00018,21.29724]
[1778262496939,25.42,80153.58,0.01,-0.2459,0.00018,21.2742]
[1778262498154,25.42,80159.3,0.01,-0.24485,0.00018,21.22678]
[1778262498507,25.42,80159.3,0.01,-0.24484,0.00018,21.22667]
[1778262503120,25.42,80165.41,0.01,-0.24372,0.00018,21.17572]
[1778262503647,25.42,80165.41,0.01,-0.24372,0.00018,21.17572]
[1778262509582,25.42,80172.36,0.01,-0.24245,0.00018,21.11784]
[1778262512542,25.42,80171.59,0.01,-0.24256,0.00018,21.12007]
[1778262517639,25.42,80171.37,0.01,-0.2426,0.00018,21.12184]
[1778262520424,25.42,80170.61,0.01,-0.24274,0.00018,21.12814]
[1778262520457,25.42,80170.61,0.01,-0.24274,0.00018,21.12814]
[1778262520484,25.42,80170.61,0.01,-0.24274,0.00018,21.12814]
[1778262520771,25.42,80171.36,0.01,-0.2426,0.00018,21.12188]
[1778262521838,25.42,80171.36,0.01,-0.2426,0.00018,21.12188]
[1778262524385,25.42,80183.3,0.01,-0.24044,0.00018,21.02239]
[1778262524613,25.42,80183.3,0.01,-0.24044,0.00018,21.02239]
[1778262524687,25.42,80183.3,0.01,-0.24044,0.00018,21.02249]
[1778262529723,25.42,80183.28,0.01,-0.24045,0.00018,21.02313]
[1778262534569,25.42,80184.06,0.01,-0.24032,0.00018,21.01698]
[1778262536323,25.42,80184.3,0.01,-0.24028,0.00018,21.01501]
[1778262541808,25.42,80184.4,0.01,-0.24025,0.00018,21.01389]
[1778262546843,25.42,80184.22,0.01,-0.24028,0.00018,21.01515]
[1778262548078,25.42,80184.1,0.01,-0.2403,0.00018,21.01611]
[1778262548201,25.42,80184.1,0.01,-0.2403,0.00018,21.01611]
[1778262548229,25.42,80184.1,0.01,-0.2403,0.00018,21.01611]
[1778262548856,25.42,80183.75,0.01,-0.24036,0.00018,21.01898]
[1778262549626,25.42,80183.75,0.01,-0.24036,0.00018,21.01898]
[1778262549638,25.42,80183.75,0.01,-0.24036,0.00018,21.01898]
[1778262550182,25.42,80188.08,0.01,-0.23958,0.00018,20.9827]
[1778262552446,25.42,80195.68,0.01,-0.23821,0.00018,20.91895]
[1778262554394,25.42,80196.28,0.01,-0.2381,0.00018,20.91398]
[1778262555364,25.42,80197.05,0.01,-0.23796,0.00018,20.90755]
[1778262556345,25.42,80198.48,0.01,-0.23771,0.00018,20.89556]
[1778262556397,25.42,80198.48,0.01,-0.23771,0.00018,20.89556]
[1778262556917,25.42,80201.48,0.01,-0.23717,0.00018,20.87019]
[1778262559301,25.42,80205.32,0.01,-0.23647,0.00018,20.83765]
[1778262562389,25.42,80205.74,0.01,-0.2364,0.00018,20.83399]
[1778262567994,25.42,80212.88,0.01,-0.23512,0.00018,20.77356]
[1778262570010,25.42,80203.13,0.01,-0.23686,0.00018,20.85601]
[1778262570986,25.42,80203.13,0.01,-0.23686,0.00018,20.85601]
[1778262571016,25.42,80204.39,0.01,-0.23661,0.00018,20.84113]
[1778262573149,25.42,80209.89,0.01,-0.23562,0.00018,20.79455]
[1778262573271,25.42,80209.89,0.01,-0.23562,0.00018,20.79455]
[1778262575187,25.42,80217.93,0.01,-0.23418,0.00018,20.7264]
[1778262575267,25.42,80217.93,0.01,-0.23418,0.00018,20.7264]
[1778262578109,25.42,80219.33,0.01,-0.23393,0.00018,20.7145]
[1778262579681,25.42,80219.45,0.01,-0.23391,0.00018,20.71356]
[1778262579781,25.42,80219.45,0.01,-0.23391,0.00018,20.71356]
[1778262579811,25.42,80221.94,0.01,-0.23347,0.00018,20.69255]
[1778262584662,25.42,80222.85,0.01,-0.23331,0.00018,20.68511]
[1778262584969,25.42,80222.85,0.01,-0.23331,0.00018,20.68511]
[1778262585023,25.42,80224.34,0.01,-0.23305,0.00018,20.67264]
[1778262585093,25.42,80224.34,0.01,-0.23305,0.00018,20.67264]
[1778262585146,25.42,80224.85,0.01,-0.23296,0.00018,20.6683]
[1778262586076,25.42,80224.85,0.01,-0.23296,0.00018,20.6683]
[1778262586838,25.42,80224.78,0.01,-0.23298,0.00018,20.66913]
[1778262592799,25.42,80224.47,0.01,-0.23304,0.00018,20.67227]
[1778262594880,25.42,80230.62,0.01,-0.23196,0.00018,20.62015]
[1778262595070,25.43,80230.23,0.01,-0.23203,0.00018,20.62383]
[1778262595127,25.43,80230.23,0.01,-0.23203,0.00018,20.62383]
[1778262595298,25.43,80230.23,0.01,-0.23203,0.00018,20.62383]
[1778262595311,25.43,80230.23,0.01,-0.23203,0.00018,20.62383]
[1778262595324,25.43,80230.23,0.01,-0.23203,0.00018,20.62383]
[1778262595363,25.43,80230.23,0.01,-0.23203,0.00018,20.62383]
[1778262595380,25.43,80240.82,0.01,-0.23016,0.00018,20.53331]
[1778262597053,25.43,80240.82,0.01,-0.23016,0.00018,20.53331]
[1778262597085,25.43,80247.52,0.01,-0.22898,0.00018,20.47592]
[1778262597253,25.43,80247.52,0.01,-0.22898,0.00018,20.47592]
[1778262597265,25.43,80247.52,0.01,-0.22898,0.00018,20.47592]
[1778262597326,25.43,80247.52,0.01,-0.22898,0.00018,20.47592]
[1778262597384,25.43,80247.52,0.01,-0.22898,0.00018,20.47592]
[1778262597486,25.43,80249.18,0.01,-0.22868,0.00018,20.46167]
[1778262598274,25.43,80249.18,0.01,-0.22868,0.00018,20.46167]
[1778262600476,25.43,80253.15,0.01,-0.22799,0.00018,20.4277]
[1778262601223,25.43,80255.41,0.01,-0.22759,0.00018,20.40839]
[1778262601441,25.43,80254.82,0.01,-0.2277,0.00018,20.41347]
[1778262602315,25.43,80254.82,0.01,-0.2277,0.00018,20.41347]
[1778262602992,25.43,80254.82,0.01,-0.2277,0.00018,20.41347]
[1778262603043,25.43,80254.34,0.01,-0.22779,0.00018,20.4178]
[1778262604491,25.43,80254.34,0.01,-0.22779,0.00018,20.4178]
[1778262604592,25.43,80254.34,0.01,-0.22779,0.00018,20.4178]
[1778262604775,25.43,80247.63,0.01,-0.22897,0.00018,20.47563]
[1778262606093,25.43,80241.91,0.01,-0.22998,0.00018,20.52473]
[1778262606978,25.43,80238.18,0.01,-0.23064,0.00018,20.55666]
[1778262608863,25.43,80237.51,0.01,-0.23076,0.00018,20.56234]
[1778262608961,25.43,80237.51,0.01,-0.23076,0.00018,20.56234]
[1778262611312,25.43,80247.21,0.01,-0.22904,0.00018,20.47914]
[1778262612281,25.43,80247.21,0.01,-0.22904,0.00018,20.47914]
[1778262613655,25.43,80247.65,0.01,-0.22897,0.00018,20.47545]
[1778262613685,25.43,80246.73,0.01,-0.22913,0.00018,20.48341]
[1778262614790,25.43,80246.73,0.01,-0.22913,0.00018,20.48341]
[1778262614967,25.43,80246.73,0.01,-0.22913,0.00018,20.48341]
[1778262615628,25.43,80245.03,0.01,-0.22943,0.00018,20.49804]
[1778262615726,25.43,80244.9,0.01,-0.22945,0.00018,20.49919]
[1778262619332,25.43,80245.1,0.01,-0.22942,0.00018,20.49753]
[1778262621127,25.43,80243.94,0.01,-0.22963,0.00018,20.50754]
[1778262622024,25.43,80243.94,0.01,-0.22963,0.00018,20.50754]
[1778262622076,25.43,80243.11,0.01,-0.22977,0.00018,20.5147]
[1778262622529,25.43,80243.11,0.01,-0.22977,0.00018,20.5147]
[1778262622778,25.43,80243.11,0.01,-0.22977,0.00018,20.5147]
[1778262622853,25.43,80239.65,0.01,-0.23039,0.00018,20.54436]
[1778262623187,25.43,80239.65,0.01,-0.23039,0.00018,20.54436]
[1778262623255,25.43,80239.65,0.01,-0.23039,0.00018,20.54436]
[1778262623779,25.43,80239.65,0.01,-0.23039,0.00018,20.54436]
[1778262625880,25.43,80234.06,0.01,-0.23137,0.00018,20.59215]
[1778262626103,25.43,80229.84,0.01,-0.23212,0.00018,20.62804]
[1778262626376,25.43,80229.84,0.01,-0.23212,0.00018,20.62804]
[1778262626424,25.43,80229.84,0.01,-0.23212,0.00018,20.62804]
[1778262626437,25.43,80229.84,0.01,-0.23212,0.00018,20.62804]
[1778262626709,25.43,80229.84,0.01,-0.23212,0.00018,20.62804]
[1778262626810,25.43,80223.14,0.01,-0.23332,0.00018,20.68533]
[1778262627310,25.43,80223.14,0.01,-0.23332,0.00018,20.68533]
[1778262627437,25.43,80223.14,0.01,-0.23332,0.00018,20.68533]
[1778262631320,25.43,80223.3,0.01,-0.23329,0.00018,20.68405]
[1778262631453,25.43,80224.38,0.01,-0.23307,0.00018,20.67064]
[1778262636490,25.43,80229.34,0.01,-0.23219,0.00018,20.62834]
[1778262640230,25.43,80233.84,0.01,-0.23139,0.00018,20.58989]
[1778262645241,25.43,80223.82,0.01,-0.23315,0.00018,20.67432]
[1778262647982,25.42,80225.18,0.01,-0.2329,0.00018,20.66232]
[1778262648423,25.42,80226.26,0.01,-0.2327,0.00018,20.65291]
[1778262653989,25.42,80228.71,0.01,-0.23224,0.00018,20.63096]
[1778262659448,25.42,80230.12,0.01,-0.23197,0.00018,20.61802]
[1778262659612,25.42,80230.12,0.01,-0.23197,0.00018,20.61802]
[1778262659618,25.42,80230.12,0.01,-0.23197,0.00018,20.61802]
[1778262659651,25.42,80230.13,0.01,-0.23197,0.00018,20.61783]
[1778262662357,25.42,80224.63,0.01,-0.23294,0.00018,20.66458]
[1778262663436,25.42,80221.81,0.01,-0.23345,0.00018,20.68861]
[1778262663704,25.42,80221.81,0.01,-0.23345,0.00018,20.68861]
[1778262663917,25.42,80221.81,0.01,-0.23345,0.00018,20.68861]
[1778262663924,25.42,80221.81,0.01,-0.23345,0.00018,20.68861]
[1778262664075,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262664240,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262664694,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262665318,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262665369,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262665393,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262666048,25.42,80214.69,0.01,-0.23472,0.00018,20.7491]
[1778262666067,25.42,80192.7,0.01,-0.23867,0.00018,20.93479]
[1778262666451,25.42,80192.7,0.01,-0.23867,0.00018,20.93479]
[1778262666472,25.42,80192.7,0.01,-0.23867,0.00018,20.93479]
[1778262666711,25.42,80195.05,0.01,-0.23824,0.00018,20.91495]
[1778262667475,25.42,80195.05,0.01,-0.23824,0.00018,20.91495]
[1778262667560,25.42,80195.05,0.01,-0.23824,0.00018,20.91495]
[1778262667567,25.42,80195.05,0.01,-0.23824,0.00018,20.91495]
[1778262667627,25.42,80195.05,0.01,-0.23824,0.00018,20.91495]
[1778262667718,25.42,80194.57,0.01,-0.23833,0.00018,20.91892]
[1778262668725,25.42,80203.26,0.01,-0.23676,0.00018,20.84558]
[1778262669367,25.42,80203.26,0.01,-0.23676,0.00018,20.84558]
[1778262670164,25.42,80206.74,0.01,-0.23614,0.00018,20.81609]
[1778262670735,25.42,80206.74,0.01,-0.23613,0.00018,20.816]
[1778262672203,25.42,80209.25,0.01,-0.23568,0.00018,20.79471]
[1778262672442,25.42,80209.25,0.01,-0.23568,0.00018,20.79471]
[1778262672629,25.42,80209.25,0.01,-0.23568,0.00018,20.79471]
[1778262672961,25.42,80209.25,0.01,-0.23568,0.00018,20.79471]
[1778262676080,25.42,80213.44,0.01,-0.23493,0.00018,20.75914]
[1778262676136,25.42,80213.96,0.01,-0.23484,0.00018,20.75469]
[1778262677704,25.42,80213.96,0.01,-0.23484,0.00018,20.75467]
[1778262677808,25.42,80213.96,0.01,-0.23484,0.00018,20.75463]
[1778262680333,25.42,80213.96,0.01,-0.23484,0.00018,20.75461]
[1778262680445,25.42,80213.96,0.01,-0.23484,0.00018,20.75461]
[1778262680554,25.42,80213.96,0.01,-0.23484,0.00018,20.75461]
[1778262680560,25.42,80213.96,0.01,-0.23484,0.00018,20.75461]
[1778262680665,25.42,80213.96,0.01,-0.23484,0.00018,20.75461]
[1778262682820,25.42,80204.92,0.01,-0.23645,0.00018,20.83096]
[1778262682877,25.42,80194.65,0.01,-0.2383,0.00018,20.91739]
[1778262685575,25.42,80194.1,0.01,-0.23839,0.00018,20.92167]
[1778262685583,25.42,80194.1,0.01,-0.23839,0.00018,20.92167]
[1778262686164,25.41,80191.52,0.01,-0.23885,0.00018,20.94319]
[1778262687558,25.41,80191.13,0.01,-0.23892,0.00018,20.94629]
[1778262688122,25.41,80191.13,0.01,-0.23892,0.00018,20.94629]
[1778262690251,25.41,80188.58,0.01,-0.23937,0.00018,20.96712]
[1778262693454,25.41,80182.15,0.01,-0.2405,0.00018,21.0168]
[1778262696116,25.41,80181.13,0.01,-0.24069,0.00018,21.02542]
[1778262696803,25.41,80182.11,0.01,-0.24051,0.00018,21.01728]
[1778262698772,25.41,80177.35,0.01,-0.24138,0.00018,21.05715]
[1778262699060,25.41,80177.35,0.01,-0.24138,0.00018,21.05715]
[1778262699131,25.41,80174.13,0.01,-0.24196,0.00018,21.08401]
[1778262699839,25.41,80174.13,0.01,-0.24196,0.00018,21.08401]
[1778262701767,25.41,80172.24,0.01,-0.24231,0.00018,21.09973]
[1778262702011,25.41,80172.24,0.01,-0.24231,0.00018,21.09973]
[1778262702463,25.41,80175.41,0.01,-0.24173,0.00018,21.07328]
[1778262703161,25.41,80181.65,0.01,-0.2406,0.00018,21.02116]
[1778262705555,25.41,80183.33,0.01,-0.2403,0.00018,21.00724]
[1778262705728,25.41,80183.33,0.01,-0.2403,0.00018,21.00724]
[1778262706312,25.41,80184.08,0.01,-0.24016,0.00018,21.00105]
[1778262706375,25.41,80184.08,0.01,-0.24016,0.00018,21.00105]
[1778262706822,25.41,80184.08,0.01,-0.24016,0.00018,21.00105]
[1778262707562,25.41,80188.89,0.01,-0.23929,0.00018,20.96084]
[1778262708169,25.41,80188.89,0.01,-0.23929,0.00018,20.96084]
[1778262708185,25.41,80188.89,0.01,-0.23929,0.00018,20.96084]
[1778262708204,25.41,80195.56,0.01,-0.23809,0.00018,20.9048]
[1778262708224,25.41,80195.56,0.01,-0.23809,0.00018,20.9048]
[1778262709000,25.41,80198.02,0.01,-0.23764,0.00018,20.884]
[1778262713556,25.41,80200.92,0.01,-0.23712,0.00018,20.85939]
[1778262718744,25.41,80195.92,0.01,-0.23801,0.00018,20.90116]
[1778262718778,25.41,80195.92,0.01,-0.23801,0.00018,20.90116]
[1778262720046,25.41,80197.07,0.01,-0.2378,0.00018,20.8914]
[1778262720126,25.41,80188.02,0.01,-0.23943,0.00018,20.96737]
[1778262720401,25.41,80188.02,0.01,-0.23943,0.00018,20.96737]
[1778262726246,25.41,80184.77,0.01,-0.24002,0.00018,20.99448]
[1778262726434,25.41,80180.45,0.01,-0.2408,0.00018,21.03062]
[1778262729393,25.41,80173.52,0.01,-0.24206,0.00018,21.08857]
[1778262732351,25.41,80172.75,0.01,-0.24221,0.00018,21.09509]
[1778262732411,25.41,80172.75,0.01,-0.24221,0.00018,21.09509]
[1778262732418,25.41,80172.75,0.01,-0.24221,0.00018,21.09509]
[1778262733175,25.41,80167.76,0.01,-0.24312,0.00018,21.13665]
[1778262738205,25.41,80166.96,0.01,-0.24326,0.00018,21.14319]
[1778262743241,25.41,80166.51,0.01,-0.24334,0.00018,21.14681]
[1778262744729,25.41,80165.24,0.01,-0.24357,0.00018,21.15733]
[1778262744742,25.41,80165.24,0.01,-0.24357,0.00018,21.15733]
[1778262744846,25.41,80165.24,0.01,-0.24357,0.00018,21.15733]
[1778262744958,25.41,80165.24,0.01,-0.24357,0.00018,21.15733]
[1778262744997,25.41,80165.24,0.01,-0.24357,0.00018,21.15733]
[1778262745256,25.41,80164.76,0.01,-0.24366,0.00018,21.16128]
[1778262746558,25.41,80169.17,0.01,-0.24285,0.00018,21.12458]
[1778262747650,25.41,80172.76,0.01,-0.2422,0.00018,21.09469]
[1778262748007,25.41,80172.76,0.01,-0.2422,0.00018,21.09469]
[1778262751294,25.41,80171.86,0.01,-0.24236,0.00018,21.10231]
[1778262751635,25.41,80171.59,0.01,-0.24239,0.00018,21.10041]
[1778262751678,25.41,80171.59,0.01,-0.24239,0.00018,21.10041]
[1778262752303,25.41,80171.84,0.01,-0.24234,0.00018,21.09836]
[1778262753693,25.41,80172.97,0.01,-0.24214,0.00018,21.08904]
[1778262753747,25.41,80172.97,0.01,-0.24214,0.00018,21.08904]
[1778262753986,25.41,80172.97,0.01,-0.24214,0.00018,21.08904]
[1778262754318,25.41,80174.08,0.01,-0.24194,0.00018,21.0799]
[1778262756296,25.41,80175.02,0.01,-0.24177,0.00018,21.07218]
[1778262756645,25.41,80175.02,0.01,-0.24177,0.00018,21.07218]
[1778262757088,25.41,80175.45,0.01,-0.24169,0.00018,21.06874]
[1778262757451,25.41,80175.45,0.01,-0.24169,0.00018,21.06874]
[1778262757760,25.41,80175.45,0.01,-0.24169,0.00018,21.06874]
[1778262757817,25.41,80175.45,0.01,-0.24169,0.00018,21.06874]
[1778262757945,25.41,80175.45,0.01,-0.24169,0.00018,21.06874]
[1778262758046,25.41,80178.39,0.01,-0.24116,0.00018,21.04427]
[1778262758918,25.41,80187.4,0.01,-0.23953,0.00018,20.9688]
[1778262759576,25.41,80187.4,0.01,-0.23953,0.00018,20.9688]
[1778262760425,25.41,80189.91,0.01,-0.23907,0.00018,20.94774]
[1778262760821,25.41,80189.91,0.01,-0.23907,0.00018,20.94774]
[1778262762321,25.41,80191.19,0.01,-0.23884,0.00018,20.93708]
[1778262763080,25.41,80191.19,0.01,-0.23884,0.00018,20.93708]
[1778262763539,25.41,80191.91,0.01,-0.23872,0.00018,20.93116]
[1778262769423,25.41,80196.76,0.01,-0.23784,0.00018,20.89033]
[1778262774460,25.41,80198.02,0.01,-0.23761,0.00018,20.87943]
[1778262776048,25.41,80198.02,0.01,-0.23761,0.00018,20.87943]
[1778262776720,25.41,80198.17,0.01,-0.23758,0.00018,20.87805]
[1778262777605,25.41,80198.26,0.01,-0.23756,0.00018,20.87724]
[1778262777902,25.41,80198.26,0.01,-0.23756,0.00018,20.87724]
[1778262778080,25.41,80198.26,0.01,-0.23756,0.00018,20.87724]
[1778262783309,25.41,80196.07,0.01,-0.23795,0.00018,20.89537]
[1778262785756,25.41,80198.68,0.01,-0.23747,0.00018,20.87311]
[1778262786211,25.41,80198.68,0.01,-0.23747,0.00018,20.87311]
[1778262786221,25.41,80198.24,0.01,-0.23755,0.00018,20.87664]
[1778262789459,25.41,80196.04,0.01,-0.23794,0.00018,20.89486]
[1778262789638,25.41,80196.04,0.01,-0.23794,0.00018,20.89486]
[1778262789639,25.41,80193.4,0.01,-0.23841,0.00018,20.91696]
[1778262795598,25.41,80189.95,0.01,-0.23902,0.00018,20.94533]
[1778262796096,25.41,80189.95,0.01,-0.23902,0.00018,20.94533]
[1778262796126,25.41,80189.95,0.01,-0.23902,0.00018,20.94533]
[1778262796255,25.41,80189.95,0.01,-0.23902,0.00018,20.94533]
[1778262796263,25.41,80187.88,0.01,-0.23939,0.00018,20.96239]
[1778262799692,25.41,80180.98,0.01,-0.24064,0.00018,21.02013]
[1778262801726,25.41,80178.23,0.01,-0.24114,0.00018,21.04322]
[1778262802035,25.41,80178.23,0.01,-0.24114,0.00018,21.04322]
[1778262806218,25.41,80182.05,0.01,-0.24044,0.00018,21.01112]
[1778262806390,25.41,80178.03,0.01,-0.24117,0.00018,21.04467]
[1778262807893,25.41,80178.03,0.01,-0.24117,0.00018,21.04467]
[1778262807902,25.41,80178.03,0.01,-0.24117,0.00018,21.04467]
[1778262808331,25.41,80171.67,0.01,-0.24233,0.00018,21.09767]
[1778262814067,25.41,80170.11,0.01,-0.24258,0.00018,21.10625]
[1778262814072,25.41,80172.57,0.01,-0.24213,0.00018,21.08576]
[1778262816081,25.41,80172.57,0.01,-0.24213,0.00018,21.08577]
[1778262816182,25.41,80171.94,0.01,-0.24225,0.00018,21.09104]
[1778262820035,25.41,80171.17,0.01,-0.24239,0.00018,21.0975]
[1778262820127,25.41,80171.17,0.01,-0.24239,0.00018,21.0975]
[1778262820192,25.41,80171.17,0.01,-0.24239,0.00018,21.0975]
[1778262822543,25.41,80167.78,0.01,-0.243,0.00018,21.12572]
[1778262824048,25.41,80166.75,0.01,-0.24319,0.00018,21.13428]
[1778262824330,25.41,80166.75,0.01,-0.24319,0.00018,21.13428]
[1778262827198,25.41,80173.22,0.01,-0.24201,0.00018,21.08046]
[1778262827454,25.41,80175.3,0.01,-0.24164,0.00018,21.06317]
[1778262827829,25.41,80175.3,0.01,-0.24164,0.00018,21.06326]
[1778262832865,25.41,80180.56,0.01,-0.2407,0.00018,21.01992]
[1778262834598,25.41,80180.56,0.01,-0.2407,0.00018,21.01992]
[1778262837851,25.41,80180.64,0.01,-0.24069,0.00018,21.01946]
[1778262837888,25.41,80180.64,0.01,-0.24069,0.00018,21.01946]
[1778262837893,25.41,80180.64,0.01,-0.24069,0.00018,21.01946]
[1778262837971,25.41,80180.64,0.01,-0.24069,0.00018,21.01946]
[1778262838041,25.41,80182.66,0.01,-0.24032,0.00018,21.00253]
[1778262843729,25.41,80190.38,0.01,-0.23892,0.00018,20.93782]
[1778262844787,25.41,80189.08,0.01,-0.23916,0.00018,20.94877]
[1778262846432,25.41,80186.94,0.01,-0.23955,0.00018,20.9668]
[1778262846965,25.41,80186.1,0.01,-0.2397,0.00018,20.97387]
[1778262848380,25.41,80186.1,0.01,-0.2397,0.00018,20.97387]
[1778262849059,25.41,80184.44,0.01,-0.24,0.00018,20.98779]
[1778262850066,25.41,80182.57,0.01,-0.24034,0.00018,21.00345]
[1778262852086,25.41,80182.26,0.01,-0.24039,0.00018,21.00604]
[1778262852974,25.41,80182.1,0.01,-0.24042,0.00018,21.00737]
[1778262853125,25.41,80182.71,0.01,-0.24031,0.00018,21.00225]
[1778262854965,25.41,80182.71,0.01,-0.24031,0.00018,21.00225]
[1778262854977,25.41,80182.71,0.01,-0.24031,0.00018,21.00225]
[1778262861063,25.41,80188.77,0.01,-0.23921,0.00018,20.95106]
[1778262861458,25.41,80188.77,0.01,-0.23921,0.00018,20.95106]
[1778262862222,25.41,80188.77,0.01,-0.23921,0.00018,20.95106]
[1778262862799,25.41,80188.25,0.01,-0.2393,0.00018,20.95536]
[1778262863439,25.41,80188.25,0.01,-0.2393,0.00018,20.95528]
[1778262866203,25.41,80178.16,0.01,-0.24112,0.00018,21.03959]
[1778262867429,25.41,80178.16,0.01,-0.24112,0.00018,21.03959]
[1778262868334,25.41,80176.44,0.01,-0.24143,0.00018,21.05364]
[1778262870150,25.41,80176.55,0.01,-0.24141,0.00018,21.05255]
[1778262870368,25.41,80176.55,0.01,-0.24141,0.00018,21.05255]
[1778262870410,25.41,80174.87,0.01,-0.24171,0.00018,21.0664]
[1778262872688,25.41,80170.87,0.01,-0.24241,0.00018,21.09548]
[1778262873150,25.41,80169.69,0.01,-0.24262,0.00018,21.10523]
[1778262878182,25.41,80175.54,0.01,-0.24155,0.00018,21.05637]
[1778262879348,25.41,80175.54,0.01,-0.24155,0.00018,21.05637]
[1778262885237,25.4,80177.02,0.01,-0.24128,0.00018,21.04374]
[1778262891285,25.4,80172.92,0.01,-0.24201,0.00018,21.07756]
[1778262896314,25.4,80171.64,0.01,-0.24224,0.00018,21.08783]
[1778262901350,25.4,80175.04,0.01,-0.24161,0.00018,21.05902]
[1778262906387,25.4,80181.51,0.01,-0.24043,0.00018,21.00463]
[1778262911423,25.4,80186.21,0.01,-0.23957,0.00018,20.96506]
[1778262916457,25.4,80182.99,0.01,-0.24016,0.00018,20.99203]
[1778262921492,25.4,80182.78,0.01,-0.24019,0.00018,20.99374]
[1778262926527,25.4,80178.34,0.01,-0.241,0.00018,21.03096]
[1778262928592,25.4,80175.64,0.01,-0.24149,0.00018,21.05351]
[1778262928807,25.4,80175.64,0.01,-0.24149,0.00018,21.05351]
[1778262928955,25.4,80175.64,0.01,-0.24149,0.00018,21.05351]
[1778262929001,25.4,80174.06,0.01,-0.24178,0.00018,21.06661]
[1778262932746,25.4,80172.58,0.01,-0.24202,0.00018,21.07482]
[1778262933234,25.4,80172.58,0.01,-0.24202,0.00018,21.07482]
[1778262935295,25.4,80173.32,0.01,-0.24189,0.00018,21.06879]
[1778262935449,25.4,80173.32,0.01,-0.24189,0.00018,21.06879]
[1778262935452,25.4,80173.93,0.01,-0.24178,0.00018,21.06386]
[1778262939335,25.4,80164.61,0.01,-0.24348,0.00018,21.14166]
[1778262943336,25.4,80165.09,0.01,-0.2434,0.00018,21.13768]
[1778262943819,25.4,80163.19,0.01,-0.24374,0.00018,21.15347]
[1778262945201,25.4,80163.74,0.01,-0.24364,0.00018,21.14888]
[1778262945308,25.4,80163.74,0.01,-0.24364,0.00018,21.14888]
[1778262945386,25.4,80163.74,0.01,-0.24364,0.00018,21.14888]
[1778262945408,25.4,80163.74,0.01,-0.24364,0.00018,21.14888]
[1778262945487,25.4,80163.89,0.01,-0.24361,0.00018,21.14763]
[1778262946126,25.4,80163.89,0.01,-0.24361,0.00018,21.14763]
[1778262946251,25.4,80163.89,0.01,-0.24361,0.00018,21.14763]
[1778262946314,25.4,80158.0,0.01,-0.2447,0.00018,21.19677]
[1778262951702,25.4,80157.77,0.01,-0.24473,0.00018,21.19828]
[1778262953430,25.4,80157.77,0.01,-0.24473,0.00018,21.19828]
[1778262953435,25.4,80157.77,0.01,-0.24473,0.00018,21.19828]
[1778262953457,25.4,80159.21,0.01,-0.24447,0.00018,21.18621]
[1778262959477,25.4,80157.41,0.01,-0.24479,0.00018,21.20067]
[1778262960544,25.4,80157.41,0.01,-0.24479,0.00018,21.20067]
[1778262966506,25.4,80159.75,0.01,-0.24435,0.00018,21.18087]
[1778262972327,25.4,80160.26,0.01,-0.24425,0.00018,21.17625]
[1778262973871,25.4,80160.94,0.01,-0.24412,0.00018,21.17042]
[1778262974245,25.4,80160.94,0.01,-0.24412,0.00018,21.17042]
[1778262975441,25.4,80160.81,0.01,-0.24414,0.00018,21.17144]
[1778262977736,25.4,80154.38,0.01,-0.24531,0.00018,21.22445]
[1778262977745,25.4,80154.38,0.01,-0.24531,0.00018,21.22445]
[1778262977792,25.4,80154.38,0.01,-0.24531,0.00018,21.22445]
[1778262978401,25.4,80154.38,0.01,-0.24531,0.00018,21.22445]
[1778262978536,25.4,80154.38,0.01,-0.24531,0.00018,21.22445]
[1778262978549,25.4,80149.92,0.01,-0.24613,0.00018,21.26117]
[1778262978665,25.4,80149.92,0.01,-0.24613,0.00018,21.26117]
[1778262979473,25.4,80141.44,0.01,-0.24769,0.00018,21.33116]
[1778262979733,25.4,80141.44,0.01,-0.24769,0.00018,21.33116]
[1778262979738,25.4,80141.44,0.01,-0.24769,0.00018,21.33116]
[1778262980542,25.4,80141.44,0.01,-0.24769,0.00018,21.33116]
[1778262979904,25.4,80141.44,0.01,-0.2477,0.00018,21.33123]
[1778262981001,25.4,80141.44,0.01,-0.2477,0.00018,21.33123]
[1778262983654,25.4,80143.99,0.01,-0.24723,0.00018,21.31038]
[1778262984157,25.4,80145.96,0.01,-0.24687,0.00018,21.2942]
[1778262990375,25.4,80148.56,0.01,-0.24639,0.00018,21.27293]
[1778262996298,25.4,80145.78,0.01,-0.24688,0.00018,21.29174]
[1778263002056,25.4,80147.2,0.01,-0.24661,0.00018,21.27984]
[1778263003092,25.4,80147.2,0.01,-0.24661,0.00018,21.27984]
[1778263003167,25.4,80146.57,0.01,-0.24673,0.00018,21.285]
[1778263009106,25.4,80146.32,0.01,-0.24677,0.00018,21.28686]
[1778263012591,25.4,80139.98,0.01,-0.24793,0.00018,21.33883]
[1778263012630,25.4,80139.98,0.01,-0.24793,0.00018,21.33883]
[1778263013345,25.4,80139.98,0.01,-0.24793,0.00018,21.33883]
[1778263013536,25.4,80139.98,0.01,-0.24793,0.00018,21.33883]
[1778263014927,25.39,80132.25,0.01,-0.24936,0.00019,21.40201]
[1778263015147,25.39,80132.25,0.01,-0.24935,0.00019,21.40186]
[1778263020183,25.4,80128.17,0.01,-0.25012,0.00019,21.43571]
[1778263025370,25.4,80127.42,0.01,-0.25027,0.00019,21.44231]
[1778263030408,25.4,80123.51,0.01,-0.25099,0.00019,21.47399]
[1778263036152,25.4,80122.4,0.01,-0.25119,0.00019,21.4828]
[1778263037461,25.4,80122.33,0.01,-0.25121,0.00019,21.48333]
[1778263037463,25.4,80122.33,0.01,-0.25121,0.00019,21.48333]
[1778263037542,25.4,80122.24,0.01,-0.25122,0.00019,21.48402]
[1778263041100,25.39,80118.45,0.01,-0.25192,0.00019,21.51473]
[1778263041151,25.39,80118.45,0.01,-0.25192,0.00019,21.51473]
[1778263041425,25.39,80118.07,0.01,-0.25199,0.00019,21.51775]
[1778263042720,25.39,80118.07,0.01,-0.25199,0.00019,21.51769]
[1778263043075,25.39,80118.07,0.01,-0.25199,0.00019,21.51769]
[1778263043344,25.39,80116.76,0.01,-0.25224,0.00019,21.52826]
[1778263048387,25.39,80111.49,0.01,-0.25322,0.00019,21.57118]
[1778263051197,25.4,80103.38,0.01,-0.25474,0.00019,21.63682]
[1778263051817,25.4,80103.38,0.01,-0.25471,0.00019,21.63268]
[1778263052412,25.39,80097.55,0.01,-0.25581,0.00019,21.67959]
[1778263052964,25.39,80097.55,0.01,-0.25581,0.00019,21.67959]
[1778263053420,25.39,80092.12,0.01,-0.25683,0.00019,21.72311]
[1778263058460,25.4,80092.28,0.01,-0.2568,0.00019,21.72196]
[1778263063525,25.4,80092.36,0.01,-0.25679,0.00019,21.72152]
[1778263065443,25.4,80091.91,0.01,-0.25688,0.00019,21.72537]
[1778263070546,25.4,80082.12,0.01,-0.25875,0.00019,21.80445]
[1778263073764,25.4,80081.58,0.01,-0.25885,0.00019,21.80901]
[1778263074575,25.4,80081.48,0.01,-0.25887,0.00019,21.80989]
[1778263074703,25.4,80081.48,0.01,-0.25887,0.00019,21.80989]
[1778263075613,25.4,80081.48,0.01,-0.25887,0.00019,21.80989]
[1778263076258,25.4,80078.95,0.01,-0.25935,0.00019,21.83012]
[1778263076589,25.4,80078.95,0.01,-0.25936,0.00019,21.83019]
[1778263081623,25.4,80073.87,0.01,-0.26032,0.00019,21.87076]
[1778263082226,25.4,80073.87,0.01,-0.26032,0.00019,21.87076]
[1778263082357,25.4,80073.87,0.01,-0.26032,0.00019,21.87076]
[1778263083549,25.4,80075.52,0.01,-0.26001,0.00019,21.85768]
[1778263083844,25.4,80070.43,0.01,-0.26098,0.00019,21.89807]
[1778263086658,25.4,80062.43,0.01,-0.2625,0.00019,21.96123]
[1778263087666,25.4,80060.62,0.01,-0.26284,0.00019,21.97534]
[1778263092785,25.4,80060.02,0.01,-0.26295,0.00019,21.97975]
[1778263092823,25.4,80060.02,0.01,-0.26295,0.00019,21.97975]
[1778263093262,25.4,80060.02,0.01,-0.26295,0.00019,21.97975]
[1778263093364,25.4,80060.16,0.01,-0.26292,0.00019,21.9785]
[1778263095027,25.4,80060.16,0.01,-0.26292,0.00019,21.9785]
[1778263095074,25.4,80060.16,0.01,-0.26292,0.00019,21.9785]
[1778263095274,25.4,80060.16,0.01,-0.26292,0.00019,21.9785]
[1778263095522,25.4,80060.16,0.01,-0.26292,0.00019,21.9785]
[1778263095590,25.4,80056.64,0.01,-0.26358,0.00019,22.00604]
[1778263096483,25.4,80056.64,0.01,-0.26358,0.00019,22.00604]
[1778263096596,25.4,80048.81,0.01,-0.26508,0.00019,22.06742]
[1778263097284,25.4,80048.81,0.01,-0.26508,0.00019,22.06742]
[1778263097307,25.4,80047.25,0.01,-0.26538,0.00019,22.07981]
[1778263101189,25.4,80048.28,0.01,-0.2652,0.00019,22.07216]
[1778263102865,25.4,80046.46,0.01,-0.26555,0.00019,22.08647]
[1778263102893,25.4,80049.32,0.01,-0.265,0.00019,22.06419]
[1778263105128,25.4,80048.56,0.01,-0.26515,0.00019,22.07011]
[1778263105678,25.4,80048.56,0.01,-0.26515,0.00019,22.07011]
[1778263105230,25.4,80048.07,0.01,-0.26524,0.00019,22.07403]
[1778263105809,25.4,80048.07,0.01,-0.26524,0.00019,22.07415]
[1778263111019,25.4,80044.89,0.01,-0.26586,0.00019,22.09931]
[1778263112511,25.4,80044.43,0.01,-0.26592,0.00019,22.09887]
[1778263112575,25.4,80043.38,0.01,-0.26613,0.00019,22.10716]
[1778263117252,25.4,80041.79,0.01,-0.26644,0.00019,22.11991]
[1778263117538,25.4,80041.79,0.01,-0.26644,0.00019,22.11991]
[1778263117596,25.4,80041.79,0.01,-0.26644,0.00019,22.11991]
[1778263117623,25.4,80041.79,0.01,-0.26644,0.00019,22.11991]
[1778263117651,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263117795,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263117849,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263118012,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263118053,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263118201,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263118207,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263118257,25.4,80038.4,0.01,-0.2671,0.00019,22.14634]
[1778263118311,25.4,80029.99,0.01,-0.26871,0.00019,22.21152]
[1778263119214,25.4,80029.99,0.01,-0.26871,0.00019,22.21152]
[1778263119490,25.4,80029.99,0.01,-0.26871,0.00019,22.21152]
[1778263119557,25.41,80020.93,0.01,-0.27047,0.00019,22.28167]
[1778263120270,25.41,80020.93,0.01,-0.27047,0.00019,22.28167]
[1778263122225,25.41,80016.84,0.01,-0.27127,0.00019,22.31326]
[1778263122254,25.41,80016.84,0.01,-0.27127,0.00019,22.31326]
[1778263122326,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263122850,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263122881,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263122892,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263123232,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263123580,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263123785,25.41,80013.87,0.01,-0.27185,0.00019,22.3361]
[1778263123662,25.41,80012.02,0.01,-0.27221,0.00019,22.35031]
[1778263123864,25.41,80012.02,0.01,-0.27221,0.00019,22.35031]
[1778263123936,25.41,80012.02,0.01,-0.27221,0.00019,22.35031]
[1778263123968,25.41,80012.02,0.01,-0.27221,0.00019,22.35031]
[1778263124731,25.41,80006.17,0.01,-0.27334,0.00019,22.39492]
[1778263125105,25.41,80006.17,0.01,-0.27334,0.00019,22.39492]
[1778263125206,25.41,79996.73,0.01,-0.27518,0.0002,22.46661]
[1778263125716,25.41,79996.73,0.01,-0.27518,0.0002,22.46661]
[1778263125815,25.41,79996.73,0.01,-0.27518,0.0002,22.46661]
[1778263126006,25.41,79996.73,0.01,-0.27518,0.0002,22.46661]
[1778263126342,25.41,79996.73,0.01,-0.27518,0.0002,22.46661]
[1778263126428,25.41,79998.14,0.01,-0.27491,0.0002,22.45608]
[1778263126797,25.41,79998.14,0.01,-0.27491,0.0002,22.45608]
[1778263126807,25.41,79998.14,0.01,-0.27491,0.0002,22.45608]
[1778263127400,25.41,79998.14,0.01,-0.27491,0.0002,22.45608]
[1778263127409,25.41,79998.14,0.01,-0.27491,0.0002,22.45608]
[1778263127557,25.41,79998.14,0.01,-0.27491,0.0002,22.45608]
[1778263127658,25.41,80003.78,0.01,-0.27381,0.00019,22.41329]
[1778263127765,25.41,80003.78,0.01,-0.27381,0.00019,22.41329]
[1778263128299,25.41,80003.78,0.01,-0.27381,0.00019,22.41329]
[1778263128322,25.41,80003.78,0.01,-0.27381,0.00019,22.41329]
[1778263128371,25.41,80014.17,0.01,-0.27179,0.00019,22.33398]
[1778263130363,25.41,80014.17,0.01,-0.27179,0.00019,22.33398]
[1778263130366,25.41,80014.17,0.01,-0.27179,0.00019,22.33398]
[1778263130645,25.41,80018.65,0.01,-0.27093,0.00019,22.29982]
[1778263133530,25.41,80013.33,0.01,-0.27197,0.00019,22.34087]
[1778263135018,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135047,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135311,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135375,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135527,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135587,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135669,25.41,80013.34,0.01,-0.27197,0.00019,22.3409]
[1778263135647,25.41,80016.22,0.01,-0.27141,0.00019,22.31907]
[1778263136063,25.41,80015.34,0.01,-0.27159,0.00019,22.32581]
[1778263141411,25.41,80009.48,0.01,-0.27273,0.00019,22.37099]
[1778263142628,25.41,80008.48,0.01,-0.27293,0.00019,22.37876]
[1778263142720,25.41,80008.48,0.01,-0.27293,0.00019,22.37876]
[1778263142721,25.41,80008.48,0.01,-0.27293,0.00019,22.37876]
[1778263143499,25.41,80007.42,0.01,-0.27314,0.00019,22.38689]
[1778263144281,25.41,80001.34,0.01,-0.27432,0.00019,22.43311]
[1778263144335,25.41,80001.34,0.01,-0.27432,0.00019,22.43311]
[1778263144448,25.41,80001.34,0.01,-0.27432,0.00019,22.43311]
[1778263144490,25.41,80001.34,0.01,-0.27432,0.00019,22.43311]
[1778263146273,25.41,80015.47,0.01,-0.27158,0.00019,22.32552]
[1778263150033,25.41,80011.62,0.01,-0.27233,0.00019,22.35536]
[1778263150689,25.41,80011.62,0.01,-0.27233,0.00019,22.35536]
[1778263152350,25.41,80009.74,0.01,-0.2727,0.00019,22.36981]
[1778263152442,25.41,79998.01,0.01,-0.27499,0.0002,22.45914]
[1778263154395,25.41,79998.01,0.01,-0.27499,0.0002,22.45914]
[1778263154482,25.41,79999.41,0.01,-0.27472,0.00019,22.44854]
[1778263160528,25.41,79995.69,0.01,-0.27545,0.0002,22.47682]
[1778263162990,25.41,79997.54,0.01,-0.27509,0.0002,22.46305]
[1778263163249,25.41,79997.54,0.01,-0.27509,0.0002,22.46305]
[1778263163264,25.41,79997.54,0.01,-0.27509,0.0002,22.46305]
[1778263163312,25.41,79997.54,0.01,-0.27509,0.0002,22.46305]
[1778263163448,25.41,79997.54,0.01,-0.27509,0.0002,22.46305]
[1778263163713,25.41,79997.54,0.01,-0.27509,0.0002,22.46305]
[1778263163798,25.41,79992.5,0.01,-0.27607,0.0002,22.50111]
[1778263165691,25.42,79987.31,0.01,-0.27709,0.0002,22.54027]
[1778263165716,25.42,79987.31,0.01,-0.27709,0.0002,22.54027]
[1778263165715,25.42,79997.26,0.01,-0.27515,0.0002,22.46555]
[1778263168563,25.42,79999.6,0.01,-0.2747,0.00019,22.44803]
[1778263168640,25.42,80001.86,0.01,-0.27427,0.00019,22.43124]
[1778263169609,25.42,80001.86,0.01,-0.27427,0.00019,22.43124]
[1778263170910,25.42,80003.58,0.01,-0.27394,0.00019,22.41823]
[1778263170932,25.42,80003.58,0.01,-0.27394,0.00019,22.41823]
[1778263171395,25.42,79999.88,0.01,-0.27463,0.00019,22.44228]
[1778263174149,25.42,79995.88,0.01,-0.27542,0.0002,22.47272]
[1778263174864,25.42,79995.95,0.01,-0.27541,0.0002,22.47229]
[1778263177411,25.42,79996.13,0.01,-0.27538,0.0002,22.47119]
[1778263177515,25.42,79996.13,0.01,-0.27538,0.0002,22.47119]
[1778263177966,25.42,79996.39,0.01,-0.27533,0.0002,22.4693]
[1778263178764,25.42,79996.39,0.01,-0.27533,0.0002,22.4693]
[1778263178931,25.42,79996.39,0.01,-0.27533,0.0002,22.4693]
[1778263179772,25.42,79996.39,0.01,-0.27533,0.0002,22.4693]
[1778263179655,25.42,80005.31,0.01,-0.2736,0.00019,22.40189]
[1778263179995,25.42,80005.31,0.01,-0.2736,0.00019,22.40189]
[1778263180216,25.42,80005.31,0.01,-0.2736,0.00019,22.40189]
[1778263180302,25.42,80005.31,0.01,-0.2736,0.00019,22.40189]
[1778263180735,25.42,80009.27,0.01,-0.27283,0.00019,22.37179]
[1778263182863,25.42,80009.51,0.01,-0.27278,0.00019,22.37003]
[1778263183196,25.42,80009.51,0.01,-0.27278,0.00019,22.37003]
[1778263183408,25.42,80009.51,0.01,-0.27278,0.00019,22.37003]
[1778263183522,25.42,80009.51,0.01,-0.27278,0.00019,22.37003]
[1778263183653,25.42,80015.19,0.01,-0.27168,0.00019,22.32683]
[1778263185154,25.42,80020.77,0.01,-0.27061,0.00019,22.28411]
[1778263185232,25.42,80020.77,0.01,-0.27061,0.00019,22.28411]
[1778263185471,25.42,80020.77,0.01,-0.27061,0.00019,22.28411]
[1778263185672,25.42,80024.28,0.01,-0.26993,0.00019,22.25719]
[1778263186238,25.42,80024.28,0.01,-0.26993,0.00019,22.25719]
[1778263186516,25.42,80024.28,0.01,-0.26993,0.00019,22.25719]
[1778263188424,25.42,80035.03,0.01,-0.26786,0.00019,22.17429]
[1778263189334,25.42,80035.03,0.01,-0.26786,0.00019,22.17429]
[1778263189782,25.42,80035.03,0.01,-0.26786,0.00019,22.17429]
[1778263189783,25.42,80035.03,0.01,-0.26786,0.00019,22.17429]
[1778263190230,25.42,80036.3,0.01,-0.26762,0.00019,22.16471]
[1778263190703,25.42,80039.27,0.01,-0.26705,0.00019,22.14175]
[1778263192638,25.42,80039.87,0.01,-0.26694,0.00019,22.13709]
[1778263196714,25.43,80048.02,0.01,-0.26539,0.00019,22.07432]
[1778263197406,25.43,80052.82,0.01,-0.26447,0.00019,22.0369]
[1778263198800,25.43,80052.82,0.01,-0.26448,0.00019,22.03703]
[1778263199461,25.43,80055.64,0.01,-0.26394,0.00019,22.01494]
[1778263199928,25.43,80054.79,0.01,-0.26411,0.00019,22.0219]
[1778263199976,25.43,80054.79,0.01,-0.26411,0.00019,22.0219]
[1778263200508,25.43,80062.63,0.01,-0.26261,0.00019,21.96033]
[1778263201380,25.43,80062.63,0.01,-0.26261,0.00019,21.96033]
[1778263201585,25.43,80062.63,0.01,-0.26261,0.00019,21.96033]
[1778263201601,25.43,80062.63,0.01,-0.26261,0.00019,21.96033]
[1778263201607,25.43,80067.86,0.01,-0.26162,0.00019,21.91924]
[1778263201876,25.43,80067.86,0.01,-0.26162,0.00019,21.91924]
[1778263201950,25.43,80067.86,0.01,-0.26162,0.00019,21.91924]
[1778263201958,25.43,80067.86,0.01,-0.26162,0.00019,21.91924]
[1778263201972,25.43,80067.86,0.01,-0.26162,0.00019,21.91924]
[1778263202029,25.43,80067.86,0.01,-0.26162,0.00019,21.91924]
[1778263202521,25.43,80068.01,0.01,-0.2616,0.00019,21.91821]
[1778263202997,25.43,80068.01,0.01,-0.2616,0.00019,21.91821]
[1778263204069,25.43,80076.23,0.01,-0.26004,0.00019,21.85321]
[1778263204704,25.43,80084.02,0.01,-0.25857,0.00019,21.79161]
[1778263208802,25.43,80084.14,0.01,-0.25857,0.00019,21.7913]
[1778263210416,25.43,80087.33,0.01,-0.25797,0.00019,21.76601]
[1778263210454,25.43,80087.33,0.01,-0.25797,0.00019,21.76601]
[1778263210617,25.43,80077.26,0.01,-0.25987,0.00019,21.84635]
[1778263213463,25.43,80075.86,0.01,-0.26015,0.00019,21.8578]
[1778263214052,25.43,80077.06,0.01,-0.25992,0.00019,21.84838]
[1778263214166,25.43,80077.06,0.01,-0.25992,0.00019,21.84838]
[1778263214609,25.43,80077.54,0.01,-0.25983,0.00019,21.84467]
[1778263215625,25.43,80085.98,0.01,-0.25824,0.00019,21.7777]
[1778263216088,25.43,80085.98,0.01,-0.25824,0.00019,21.7777]
[1778263216624,25.43,80088.9,0.01,-0.2577,0.00019,21.75459]
[1778263217841,25.43,80089.18,0.01,-0.25765,0.00019,21.75254]
[1778263219501,25.44,80089.45,0.01,-0.2576,0.00019,21.75057]
[1778263219503,25.44,80089.45,0.01,-0.2576,0.00019,21.75057]
[1778263219599,25.44,80089.45,0.01,-0.2576,0.00019,21.75057]
[1778263219633,25.44,80089.45,0.01,-0.2576,0.00019,21.75057]
[1778263219736,25.44,80089.45,0.01,-0.2576,0.00019,21.75057]
[1778263219759,25.44,80095.46,0.01,-0.25648,0.00019,21.70267]
[1778263220254,25.44,80095.46,0.01,-0.25648,0.00019,21.70267]
[1778263220634,25.44,80095.46,0.01,-0.25648,0.00019,21.70267]
[1778263221966,25.44,80101.1,0.01,-0.25543,0.00019,21.65779]
[1778263224015,25.44,80097.0,0.01,-0.2562,0.00019,21.69105]
[1778263224829,25.44,80097.0,0.01,-0.2562,0.00019,21.69105]
[1778263226034,25.44,80101.34,0.01,-0.2554,0.00019,21.65652]
[1778263226061,25.44,80101.34,0.01,-0.2554,0.00019,21.65652]
[1778263228080,25.44,80103.44,0.01,-0.25501,0.00019,21.64001]
[1778263230122,25.44,80104.0,0.01,-0.25491,0.00019,21.63591]
[1778263230740,25.44,80104.0,0.01,-0.25491,0.00019,21.63591]
[1778263231434,25.44,80103.41,0.01,-0.25503,0.00019,21.64086]
[1778263231454,25.44,80103.41,0.01,-0.25503,0.00019,21.64086]
[1778263231609,25.44,80103.41,0.01,-0.25503,0.00019,21.64086]
[1778263231740,25.44,80103.14,0.01,-0.25506,0.00019,21.6391]
[1778263232581,25.44,80103.14,0.01,-0.25506,0.00019,21.6391]
[1778263232596,25.44,80103.14,0.01,-0.25506,0.00019,21.6391]
[1778263232730,25.44,80103.14,0.01,-0.25506,0.00019,21.6391]
[1778263232825,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233100,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233176,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233300,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233391,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233491,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233818,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233903,25.44,80129.35,0.01,-0.25017,0.00019,21.42683]
[1778263233834,25.44,80144.66,0.01,-0.24734,0.00018,21.3016]
[1778263234122,25.44,80144.66,0.01,-0.24734,0.00018,21.3016]
[1778263234395,25.44,80144.66,0.01,-0.24734,0.00018,21.3016]
[1778263234583,25.44,80144.66,0.01,-0.24734,0.00018,21.3016]
[1778263234837,25.44,80198.51,0.01,-0.23754,0.00018,20.85366]
[1778263235349,25.44,80198.51,0.01,-0.23754,0.00018,20.85366]
[1778263235818,25.44,80198.51,0.01,-0.23754,0.00018,20.8538]
[1778263236032,25.44,80198.51,0.01,-0.23754,0.00018,20.8538]
[1778263236106,25.44,80198.51,0.01,-0.23754,0.00018,20.8538]
[1778263236170,25.44,80198.51,0.01,-0.23754,0.00018,20.8538]
[1778263236359,25.44,80198.51,0.01,-0.23754,0.00018,20.8538]
[1778263236506,25.44,80198.51,0.01,-0.23754,0.00018,20.8538]
[1778263236798,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263236977,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263237033,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263237092,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263237168,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263237205,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263237757,25.44,80246.05,0.01,-0.22906,0.00018,20.4497]
[1778263237807,25.45,80247.25,0.01,-0.22889,0.00018,20.44134]
[1778263238258,25.45,80247.25,0.01,-0.22889,0.00018,20.44134]
[1778263238500,25.45,80247.25,0.01,-0.22889,0.00018,20.44134]
[1778263238804,25.45,80247.25,0.01,-0.22889,0.00018,20.44134]
[1778263238811,25.45,80231.1,0.01,-0.23176,0.00018,20.58002]
[1778263239751,25.45,80231.1,0.01,-0.23176,0.00018,20.58002]
[1778263239797,25.45,80231.1,0.01,-0.23176,0.00018,20.58002]
[1778263239852,25.45,80214.47,0.01,-0.23473,0.00018,20.72172]
[1778263240510,25.45,80214.47,0.01,-0.23473,0.00018,20.72172]
[1778263240978,25.45,80214.47,0.01,-0.23473,0.00018,20.722]
[1778263241017,25.45,80214.47,0.01,-0.23473,0.00018,20.722]
[1778263241835,25.45,80208.92,0.01,-0.23573,0.00018,20.76917]
[1778263242129,25.45,80208.92,0.01,-0.23573,0.00018,20.76917]
[1778263242248,25.45,80208.92,0.01,-0.23573,0.00018,20.76917]
[1778263242843,25.45,80212.89,0.01,-0.23503,0.00018,20.73575]
[1778263243044,25.45,80212.89,0.01,-0.23503,0.00018,20.73575]
[1778263243157,25.45,80212.89,0.01,-0.23503,0.00018,20.73575]
[1778263243847,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244061,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244623,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244745,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244758,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244773,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244848,25.45,80185.23,0.01,-0.24001,0.00018,20.96871]
[1778263244861,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263244963,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263244992,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245037,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245054,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245092,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245563,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245602,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245867,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263245957,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263246045,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263246121,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263246355,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263246374,25.45,80150.23,0.01,-0.24641,0.00018,21.25974]
[1778263246904,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263246987,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247083,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247276,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247292,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247305,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247324,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247808,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247822,25.45,80151.99,0.01,-0.24609,0.00018,21.24545]
[1778263247839,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263247986,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263248286,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263248663,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263248696,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263248808,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263248841,25.45,80149.01,0.01,-0.24664,0.00018,21.27013]
[1778263248823,25.45,80160.62,0.01,-0.24451,0.00018,21.17457]
[1778263249170,25.45,80160.62,0.01,-0.24451,0.00018,21.17457]
[1778263249180,25.45,80183.95,0.01,-0.24026,0.00018,20.98056]
[1778263250340,25.45,80183.95,0.01,-0.24026,0.00018,20.98056]
[1778263250364,25.45,80183.95,0.01,-0.24026,0.00018,20.98056]
[1778263250405,25.45,80196.26,0.01,-0.23805,0.00018,20.87762]
[1778263251321,25.45,80196.26,0.01,-0.23805,0.00018,20.87762]
[1778263251346,25.45,80196.26,0.01,-0.23805,0.00018,20.87762]
[1778263251441,25.46,80202.99,0.01,-0.23684,0.00018,20.82118]
[1778263252382,25.46,80202.99,0.01,-0.23684,0.00018,20.82118]
[1778263252690,25.46,80199.26,0.01,-0.23751,0.00018,20.85268]
[1778263252966,25.46,80199.26,0.01,-0.23751,0.00018,20.85268]
[1778263253087,25.46,80199.26,0.01,-0.23751,0.00018,20.85268]
[1778263253556,25.46,80193.12,0.01,-0.23862,0.00018,20.90434]
[1778263254012,25.46,80193.12,0.01,-0.23862,0.00018,20.90434]
[1778263254100,25.46,80193.12,0.01,-0.23862,0.00018,20.90434]
[1778263254106,25.46,80193.12,0.01,-0.23862,0.00018,20.90434]
[1778263254199,25.46,80185.64,0.01,-0.23998,0.00018,20.96732]
[1778263255220,25.46,80185.64,0.01,-0.23998,0.00018,20.96732]
[1778263255262,25.46,80185.64,0.01,-0.23998,0.00018,20.96732]
[1778263255701,25.46,80185.64,0.01,-0.23998,0.00018,20.96732]
[1778263255744,25.46,80185.64,0.01,-0.23998,0.00018,20.96732]
[1778263255784,25.46,80180.28,0.01,-0.24095,0.00018,21.01234]
[1778263255989,25.46,80180.28,0.01,-0.24095,0.00018,21.01234]
[1778263256072,25.46,80180.28,0.01,-0.24095,0.00018,21.01234]
[1778263256802,25.46,80187.29,0.01,-0.23969,0.00018,20.95394]
[1778263258743,25.46,80187.29,0.01,-0.23969,0.00018,20.95394]
[1778263258803,25.46,80187.29,0.01,-0.23969,0.00018,20.95394]
[1778263258844,25.46,80191.68,0.01,-0.2389,0.00018,20.91745]
[1778263260805,25.46,80184.03,0.01,-0.24029,0.00018,20.9817]
[1778263261294,25.46,80184.74,0.01,-0.24016,0.00018,20.97591]
[1778263261747,25.46,80184.74,0.01,-0.24016,0.00018,20.97591]
[1778263261809,25.46,80184.74,0.01,-0.24016,0.00018,20.97591]
[1778263262449,25.46,80184.49,0.01,-0.24021,0.00018,20.97814]
[1778263262605,25.46,80184.49,0.01,-0.24021,0.00018,20.97814]
[1778263263521,25.46,80187.0,0.01,-0.23976,0.00018,20.95729]
[1778263263633,25.46,80187.0,0.01,-0.23976,0.00018,20.95729]
[1778263263682,25.46,80187.0,0.01,-0.23976,0.00018,20.95729]
[1778263263705,25.46,80187.0,0.01,-0.23976,0.00018,20.95729]
[1778263263768,25.46,80187.0,0.01,-0.23976,0.00018,20.95729]
[1778263263885,25.46,80188.96,0.01,-0.23941,0.00018,20.94098]
[1778263264341,25.46,80188.96,0.01,-0.23941,0.00018,20.94098]
[1778263264675,25.46,80188.96,0.01,-0.23941,0.00018,20.94098]
[1778263264866,25.46,80188.96,0.01,-0.23941,0.00018,20.94098]
[1778263264746,25.46,80173.38,0.01,-0.24224,0.00018,21.07112]
[1778263265346,25.46,80173.38,0.01,-0.24224,0.00018,21.07112]
[1778263265786,25.46,80173.38,0.01,-0.24224,0.00018,21.07112]
[1778263265887,25.46,80159.84,0.01,-0.24471,0.00018,21.18377]
[1778263267463,25.46,80159.84,0.01,-0.24471,0.00018,21.18377]
[1778263267547,25.46,80159.74,0.01,-0.24474,0.00018,21.18473]
[1778263268610,25.46,80159.74,0.01,-0.24474,0.00018,21.18473]
[1778263268866,25.46,80156.31,0.01,-0.24537,0.00018,21.21332]
[1778263269030,25.46,80156.31,0.01,-0.24537,0.00018,21.21332]
[1778263269104,25.46,80156.31,0.01,-0.24537,0.00018,21.21332]
[1778263269416,25.46,80156.31,0.01,-0.24537,0.00018,21.21332]
[1778263270123,25.46,80158.11,0.01,-0.24504,0.00018,21.19871]
[1778263270165,25.46,80158.11,0.01,-0.24504,0.00018,21.19871]
[1778263270229,25.46,80158.11,0.01,-0.24504,0.00018,21.19871]
[1778263270261,25.46,80172.15,0.01,-0.24248,0.00018,21.0824]
[1778263271453,25.46,80183.01,0.01,-0.24051,0.00018,20.99213]
[1778263272978,25.46,80188.89,0.01,-0.23945,0.00018,20.94296]
[1778263272989,25.46,80188.89,0.01,-0.23945,0.00018,20.94296]
[1778263273299,25.46,80188.89,0.01,-0.23945,0.00018,20.94296]
[1778263273402,25.46,80188.89,0.01,-0.23945,0.00018,20.94296]
[1778263273503,25.46,80197.39,0.01,-0.23792,0.00018,20.87196]
[1778263275168,25.46,80197.39,0.01,-0.23792,0.00018,20.87196]
[1778263275193,25.46,80197.39,0.01,-0.23792,0.00018,20.87196]
[1778263275597,25.46,80197.39,0.01,-0.23792,0.00018,20.87196]
[1778263275620,25.46,80197.39,0.01,-0.23792,0.00018,20.87196]
[1778263277214,25.46,80203.18,0.01,-0.23688,0.00018,20.82346]
[1778263277266,25.46,80203.18,0.01,-0.23688,0.00018,20.82346]
[1778263277890,25.47,80212.66,0.01,-0.23519,0.00018,20.74366]
[1778263278031,25.47,80212.66,0.01,-0.23519,0.00018,20.74366]
[1778263281353,25.47,80213.52,0.01,-0.23504,0.00018,20.73663]
[1778263281789,25.47,80213.73,0.01,-0.235,0.00018,20.73489]
[1778263282495,25.47,80213.73,0.01,-0.235,0.00018,20.73489]
[1778263282784,25.47,80213.73,0.01,-0.235,0.00018,20.73489]
[1778263283049,25.47,80211.98,0.01,-0.23532,0.00018,20.74971]
[1778263283287,25.47,80211.98,0.01,-0.23532,0.00018,20.74971]
[1778263283382,25.47,80211.98,0.01,-0.23532,0.00018,20.74971]
[1778263283834,25.47,80211.98,0.01,-0.23532,0.00018,20.74971]
[1778263283947,25.47,80211.98,0.01,-0.23532,0.00018,20.74971]
[1778263283842,25.47,80217.02,0.01,-0.23442,0.00018,20.70706]
[1778263283980,25.47,80217.02,0.01,-0.23442,0.00018,20.70706]
[1778263284176,25.47,80217.02,0.01,-0.23442,0.00018,20.70706]
[1778263287496,25.47,80210.67,0.01,-0.23555,0.00018,20.76095]
[1778263287831,25.47,80210.67,0.01,-0.23555,0.00018,20.76095]
[1778263287853,25.47,80210.67,0.01,-0.23555,0.00018,20.76095]
[1778263287969,25.47,80209.12,0.01,-0.23583,0.00018,20.77409]
[1778263288747,25.47,80209.12,0.01,-0.23583,0.00018,20.77409]
[1778263289590,25.47,80210.88,0.01,-0.23552,0.00018,20.75926]
[1778263290978,25.47,80211.8,0.01,-0.23535,0.00018,20.75149]
[1778263290996,25.47,80211.8,0.01,-0.23535,0.00018,20.75149]
[1778263291040,25.47,80211.8,0.01,-0.23535,0.00018,20.75149]
[1778263295377,25.47,80204.34,0.01,-0.23667,0.00018,20.81037]
[1778263295516,25.47,80204.34,0.01,-0.23667,0.00018,20.81037]
[1778263295625,25.47,80204.34,0.01,-0.23667,0.00018,20.81037]
[1778263295736,25.47,80204.34,0.01,-0.23667,0.00018,20.81037]
[1778263295815,25.47,80204.52,0.01,-0.23663,0.00018,20.80886]
[1778263297248,25.47,80188.95,0.01,-0.23944,0.00018,20.93981]
[1778263297945,25.47,80188.95,0.01,-0.23944,0.00018,20.93981]
[1778263297975,25.47,80188.95,0.01,-0.23944,0.00018,20.93981]
[1778263297982,25.47,80188.95,0.01,-0.23944,0.00018,20.93981]
[1778263297984,25.47,80188.95,0.01,-0.23944,0.00018,20.93981]
[1778263300247,25.47,80182.43,0.01,-0.24062,0.00018,20.99414]
[1778263300302,25.47,80182.43,0.01,-0.24062,0.00018,20.99414]
[1778263306808,25.47,80187.03,0.01,-0.23979,0.00018,20.95596]
[1778263306948,25.47,80186.26,0.01,-0.23993,0.00018,20.96237]
[1778263307026,25.47,80186.26,0.01,-0.23993,0.00018,20.96237]
[1778263307147,25.47,80186.26,0.01,-0.23993,0.00018,20.96237]
[1778263307852,25.47,80186.26,0.01,-0.23993,0.00018,20.96237]
[1778263307858,25.47,80191.53,0.01,-0.23898,0.00018,20.91822]
[1778263308697,25.47,80191.53,0.01,-0.23898,0.00018,20.91822]
[1778263309501,25.47,80197.85,0.01,-0.23784,0.00018,20.86521]
[1778263309680,25.47,80197.85,0.01,-0.23784,0.00018,20.86521]
[1778263309689,25.47,80197.85,0.01,-0.23784,0.00018,20.86521]
[1778263309906,25.47,80197.85,0.01,-0.23784,0.00018,20.86521]
[1778263309774,25.47,80206.32,0.01,-0.23631,0.00018,20.7939]
[1778263311131,25.47,80206.1,0.01,-0.23635,0.00018,20.79578]
[1778263311874,25.47,80206.1,0.01,-0.23635,0.00018,20.79578]
[1778263311878,25.47,80212.69,0.01,-0.23518,0.00018,20.74032]
[1778263313767,25.47,80221.65,0.01,-0.23358,0.00018,20.6645]
[1778263316150,25.47,80216.78,0.01,-0.23446,0.00018,20.70621]
[1778263316695,25.47,80214.16,0.01,-0.23492,0.00018,20.72838]
[1778263317535,25.47,80214.16,0.01,-0.23492,0.00018,20.72838]
[1778263318222,25.47,80210.65,0.01,-0.23556,0.00018,20.75817]
[1778263318404,25.47,80210.28,0.01,-0.23562,0.00018,20.76138]
[1778263318969,25.47,80210.28,0.01,-0.23562,0.00018,20.76138]
[1778263319577,25.47,80210.28,0.01,-0.23562,0.00018,20.76138]
[1778263320245,25.47,80204.0,0.01,-0.23675,0.00018,20.81443]
[1778263320285,25.47,80204.0,0.01,-0.23675,0.00018,20.81443]
[1778263320746,25.47,80204.0,0.01,-0.23675,0.00018,20.81443]
[1778263320766,25.47,80202.23,0.01,-0.23707,0.00018,20.82934]
[1778263321699,25.47,80202.23,0.01,-0.23707,0.00018,20.82934]
[1778263321790,25.47,80192.55,0.01,-0.23882,0.00018,20.91079]
[1778263322321,25.47,80192.55,0.01,-0.23882,0.00018,20.91079]
[1778263322634,25.47,80192.55,0.01,-0.23882,0.00018,20.91079]
[1778263322723,25.47,80192.55,0.01,-0.23882,0.00018,20.91079]
[1778263322729,25.47,80192.55,0.01,-0.23882,0.00018,20.91079]
[1778263322766,25.47,80189.14,0.01,-0.23943,0.00018,20.93947]
[1778263323492,25.47,80189.14,0.01,-0.23943,0.00018,20.93947]
[1778263323575,25.47,80189.14,0.01,-0.23943,0.00018,20.93947]
[1778263323588,25.47,80189.14,0.01,-0.23943,0.00018,20.93947]
[1778263323881,25.47,80189.14,0.01,-0.23943,0.00018,20.93947]
[1778263323941,25.47,80189.14,0.01,-0.23943,0.00018,20.93947]
[1778263324030,25.47,80186.52,0.01,-0.23991,0.00018,20.96157]
[1778263324045,25.47,80186.52,0.01,-0.23991,0.00018,20.96157]
[1778263324065,25.47,80186.52,0.01,-0.23991,0.00018,20.96157]
[1778263324078,25.47,80186.52,0.01,-0.23991,0.00018,20.96157]
[1778263324142,25.47,80186.52,0.01,-0.23991,0.00018,20.96157]
[1778263324480,25.47,80186.36,0.01,-0.23994,0.00018,20.96307]
[1778263325144,25.47,80186.36,0.01,-0.23994,0.00018,20.96307]
[1778263325589,25.47,80186.36,0.01,-0.23994,0.00018,20.96307]
[1778263325656,25.47,80208.38,0.01,-0.23597,0.00018,20.77797]
[1778263326454,25.47,80208.38,0.01,-0.23597,0.00018,20.77797]
[1778263327424,25.47,80208.41,0.01,-0.23597,0.00018,20.77768]
[1778263328473,25.47,80208.41,0.01,-0.23597,0.00018,20.77777]
[1778263328567,25.47,80211.47,0.01,-0.23542,0.00018,20.75202]
[1778263329250,25.47,80211.47,0.01,-0.23542,0.00018,20.75202]
[1778263329439,25.47,80211.47,0.01,-0.23542,0.00018,20.75202]
[1778263330495,25.47,80208.45,0.01,-0.23597,0.00018,20.7776]
[1778263330802,25.47,80208.38,0.01,-0.23598,0.00018,20.77841]
[1778263333541,25.47,80197.31,0.01,-0.23798,0.00018,20.87189]
[1778263338575,25.47,80199.37,0.01,-0.23762,0.00018,20.85495]
[1778263339904,25.47,80199.37,0.01,-0.23762,0.00018,20.85495]
[1778263340634,25.47,80197.23,0.01,-0.238,0.00018,20.87299]
[1778263341022,25.47,80198.64,0.01,-0.23775,0.00018,20.8612]
[1778263341081,25.47,80198.64,0.01,-0.23775,0.00018,20.8612]
[1778263342668,25.47,80210.55,0.01,-0.23561,0.00018,20.76088]
[1778263347020,25.47,80209.16,0.01,-0.23587,0.00018,20.77293]
[1778263347047,25.47,80209.16,0.01,-0.23587,0.00018,20.77293]
[1778263350639,25.48,80207.87,0.01,-0.2361,0.00018,20.78401]
[1778263353231,25.48,80208.81,0.01,-0.23591,0.00018,20.77206]
[1778263353344,25.48,80208.81,0.01,-0.23591,0.00018,20.77206]
[1778263353683,25.48,80206.9,0.01,-0.23625,0.00018,20.78824]
[1778263355078,25.48,80202.33,0.01,-0.23708,0.00018,20.82689]
[1778263355084,25.48,80202.33,0.01,-0.23708,0.00018,20.82689]
[1778263355435,25.48,80202.33,0.01,-0.23708,0.00018,20.82689]
[1778263355533,25.48,80202.33,0.01,-0.23708,0.00018,20.82689]
[1778263355695,25.48,80197.79,0.01,-0.2379,0.00018,20.86532]
[1778263358516,25.48,80190.86,0.01,-0.23916,0.00018,20.92385]
[1778263360229,25.48,80192.64,0.01,-0.23884,0.00018,20.90927]
[1778263362127,25.48,80195.53,0.01,-0.23833,0.00018,20.88526]
[1778263362133,25.48,80195.53,0.01,-0.23833,0.00018,20.88526]
[1778263362257,25.48,80195.53,0.01,-0.23833,0.00018,20.88526]
[1778263362746,25.48,80197.18,0.01,-0.23803,0.00018,20.87147]
[1778263363359,25.48,80197.18,0.01,-0.23803,0.00018,20.87147]
[1778263364453,25.48,80198.93,0.01,-0.23772,0.00018,20.85685]
[1778263364514,25.48,80198.93,0.01,-0.23772,0.00018,20.85685]
[1778263364556,25.48,80198.93,0.01,-0.23772,0.00018,20.85685]
[1778263364575,25.48,80198.93,0.01,-0.23772,0.00018,20.85685]
[1778263364759,25.48,80203.06,0.01,-0.23697,0.00018,20.82213]
[1778263366230,25.48,80200.54,0.01,-0.23743,0.00018,20.84339]
[1778263366267,25.48,80200.54,0.01,-0.23743,0.00018,20.84339]
[1778263366292,25.48,80200.54,0.01,-0.23743,0.00018,20.84339]
[1778263366774,25.48,80197.21,0.01,-0.23803,0.00018,20.87148]
[1778263367432,25.48,80197.21,0.01,-0.23803,0.00018,20.87148]
[1778263367535,25.48,80197.21,0.01,-0.23803,0.00018,20.87148]
[1778263367599,25.48,80197.21,0.01,-0.23803,0.00018,20.87148]
[1778263367781,25.48,80196.67,0.01,-0.23813,0.00018,20.8761]
[1778263369006,25.48,80196.69,0.01,-0.23813,0.00018,20.87602]
[1778263370046,25.48,80201.26,0.01,-0.23731,0.00018,20.83771]
[1778263370110,25.48,80201.26,0.01,-0.23731,0.00018,20.83771]
[1778263370738,25.48,80201.26,0.01,-0.23731,0.00018,20.83771]
[1778263370797,25.48,80201.26,0.01,-0.23731,0.00018,20.83771]
[1778263371320,25.48,80208.23,0.01,-0.23606,0.00018,20.77935]
[1778263371332,25.48,80208.23,0.01,-0.23606,0.00018,20.77935]
[1778263371431,25.48,80208.23,0.01,-0.23606,0.00018,20.77935]
[1778263371810,25.48,80208.23,0.01,-0.23606,0.00018,20.77935]
[1778263372084,25.48,80208.23,0.01,-0.23606,0.00018,20.77935]
[1778263372816,25.48,80210.13,0.01,-0.23572,0.00018,20.76348]
[1778263374300,25.48,80211.08,0.01,-0.23555,0.00018,20.75546]
[1778263374452,25.48,80211.08,0.01,-0.23555,0.00018,20.75546]
[1778263374831,25.48,80211.08,0.01,-0.23556,0.00018,20.75557]
[1778263379866,25.48,80215.87,0.01,-0.23472,0.00018,20.71593]
[1778263380300,25.48,80215.87,0.01,-0.23472,0.00018,20.71593]
[1778263380873,25.48,80212.71,0.01,-0.23528,0.00018,20.74276]
[1778263381204,25.48,80212.71,0.01,-0.23528,0.00018,20.74276]
[1778263381283,25.48,80212.71,0.01,-0.23528,0.00018,20.74276]
[1778263381879,25.48,80211.93,0.01,-0.23542,0.00018,20.74934]
[1778263382732,25.48,80211.93,0.01,-0.23542,0.00018,20.74934]
[1778263382886,25.49,80212.28,0.01,-0.23537,0.00018,20.7466]
[1778263383383,25.49,80212.28,0.01,-0.23537,0.00018,20.7466]
[1778263383483,25.49,80212.28,0.01,-0.23537,0.00018,20.7466]
[1778263383894,25.49,80212.31,0.01,-0.23536,0.00018,20.74645]
[1778263384223,25.49,80212.31,0.01,-0.23536,0.00018,20.74645]
[1778263384901,25.49,80212.54,0.01,-0.23532,0.00018,20.74461]
[1778263387611,25.49,80213.08,0.01,-0.23523,0.00018,20.74026]
[1778263387841,25.49,80213.08,0.01,-0.23523,0.00018,20.74026]
[1778263387935,25.49,80212.65,0.01,-0.23531,0.00018,20.74399]
[1778263389934,25.49,80212.65,0.01,-0.23531,0.00018,20.74408]
[1778263389939,25.49,80212.65,0.01,-0.23531,0.00018,20.74408]
[1778263389998,25.49,80213.24,0.01,-0.23521,0.00018,20.73917]
[1778263391134,25.49,80213.24,0.01,-0.23521,0.00018,20.73927]
[1778263391142,25.49,80213.24,0.01,-0.23521,0.00018,20.73927]
[1778263391278,25.49,80213.24,0.01,-0.23521,0.00018,20.73927]
[1778263391659,25.49,80213.24,0.01,-0.23521,0.00018,20.73927]
[1778263391949,25.49,80211.26,0.01,-0.23557,0.00018,20.75608]
[1778263393475,25.49,80208.51,0.01,-0.23606,0.00018,20.77934]
[1778263393948,25.49,80208.51,0.01,-0.23606,0.00018,20.77934]
[1778263396419,25.49,80212.13,0.01,-0.23541,0.00018,20.74893]
[1778263401880,25.49,80206.51,0.01,-0.23642,0.00018,20.79648]
[1778263407059,25.49,80208.93,0.01,-0.23599,0.00018,20.77613]
[1778263410725,25.49,80203.87,0.01,-0.2369,0.00018,20.81899]
[1778263411004,25.49,80198.6,0.01,-0.23783,0.00018,20.85923]
[1778263411374,25.49,80198.6,0.01,-0.23783,0.00018,20.85923]
[1778263411400,25.49,80198.6,0.01,-0.23783,0.00018,20.85923]
[1778263411472,25.49,80198.6,0.01,-0.23783,0.00018,20.85923]
[1778263411573,25.49,80197.33,0.01,-0.23805,0.00018,20.86989]
[1778263412847,25.49,80197.33,0.01,-0.23805,0.00018,20.86989]
[1778263416422,25.49,80187.41,0.01,-0.23985,0.00018,20.9533]
[1778263417334,25.49,80188.26,0.01,-0.2397,0.00018,20.94635]
[1778263417385,25.49,80188.26,0.01,-0.2397,0.00018,20.94635]
[1778263417507,25.49,80188.26,0.01,-0.2397,0.00018,20.94635]
[1778263419241,25.49,80187.74,0.01,-0.2398,0.00018,20.95083]
[1778263419930,25.49,80187.74,0.01,-0.2398,0.00018,20.95083]
[1778263419946,25.49,80187.74,0.01,-0.2398,0.00018,20.95083]
[1778263422394,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422428,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422649,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422652,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422676,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422860,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422897,25.49,80191.75,0.01,-0.23908,0.00018,20.91745]
[1778263422930,25.49,80192.63,0.01,-0.23892,0.00018,20.91012]
[1778263423174,25.49,80192.63,0.01,-0.23892,0.00018,20.91012]
[1778263423794,25.49,80192.63,0.01,-0.23892,0.00018,20.91012]
[1778263423799,25.49,80192.63,0.01,-0.23892,0.00018,20.91012]
[1778263423889,25.49,80192.63,0.01,-0.23892,0.00018,20.91012]
[1778263423944,25.49,80199.24,0.01,-0.23773,0.00018,20.85478]
[1778263424078,25.49,80199.24,0.01,-0.23773,0.00018,20.85478]
[1778263424792,25.49,80199.24,0.01,-0.23773,0.00018,20.85478]
[1778263424800,25.49,80199.24,0.01,-0.23773,0.00018,20.85478]
[1778263424810,25.49,80199.24,0.01,-0.23773,0.00018,20.85478]
[1778263425016,25.49,80208.07,0.01,-0.23615,0.00018,20.78057]
[1778263428919,25.49,80207.98,0.01,-0.23617,0.00018,20.78155]
[1778263428926,25.49,80207.98,0.01,-0.23617,0.00018,20.78155]
[1778263433002,25.49,80207.69,0.01,-0.23622,0.00018,20.78424]
[1778263433009,25.49,80207.69,0.01,-0.23622,0.00018,20.78424]
[1778263433015,25.49,80207.69,0.01,-0.23622,0.00018,20.78424]
[1778263433009,25.49,80208.32,0.01,-0.23611,0.00018,20.779]
[1778263433716,25.49,80209.56,0.01,-0.23589,0.00018,20.76854]
[1778263435048,25.49,80209.56,0.01,-0.23589,0.00018,20.76854]
[1778263435264,25.49,80210.14,0.01,-0.23579,0.00018,20.7638]
[1778263440299,25.49,80210.01,0.01,-0.23582,0.00018,20.76517]
[1778263445334,25.49,80213.9,0.01,-0.23513,0.00018,20.73269]
[1778263450386,25.5,80212.06,0.01,-0.23546,0.00018,20.74844]
[1778263456415,25.5,80213.26,0.01,-0.23525,0.00018,20.73862]
[1778263461450,25.5,80214.75,0.01,-0.23499,0.00018,20.72627]
[1778263466508,25.5,80215.53,0.01,-0.23486,0.00018,20.7199]
[1778263466689,25.5,80215.53,0.01,-0.23486,0.00018,20.7199]
[1778263466786,25.5,80216.01,0.01,-0.23477,0.00018,20.7159]
[1778263468504,25.5,80216.01,0.01,-0.23477,0.00018,20.71596]
[1778263468641,25.5,80216.01,0.01,-0.23477,0.00018,20.71596]
[1778263468755,25.5,80216.01,0.01,-0.23477,0.00018,20.71596]
[1778263469113,25.5,80217.09,0.01,-0.23458,0.00018,20.70689]
[1778263470516,25.5,80205.91,0.01,-0.23659,0.00018,20.80148]
[1778263473219,25.5,80203.67,0.01,-0.23696,0.00018,20.81622]
[1778263473375,25.5,80203.67,0.01,-0.23696,0.00018,20.81622]
[1778263475891,25.5,80204.05,0.01,-0.2369,0.00018,20.8131]
[1778263476239,25.5,80207.22,0.01,-0.23633,0.00018,20.78647]
[1778263479421,25.5,80212.84,0.01,-0.23532,0.00018,20.73912]
[1778263480690,25.5,80211.92,0.01,-0.23549,0.00018,20.74691]
[1778263480849,25.5,80214.22,0.01,-0.23508,0.00018,20.7275]
[1778263483271,25.5,80216.28,0.01,-0.23471,0.00018,20.71012]
[1778263483557,25.5,80216.28,0.01,-0.23471,0.00018,20.71012]
[1778263484049,25.5,80216.28,0.01,-0.23471,0.00018,20.71012]
[1778263485603,25.5,80216.12,0.01,-0.23474,0.00018,20.71158]
[1778263485966,25.5,80216.12,0.01,-0.23474,0.00018,20.71158]
[1778263486055,25.5,80216.12,0.01,-0.23474,0.00018,20.71158]
[1778263486108,25.5,80213.54,0.01,-0.2352,0.00018,20.73346]
[1778263488641,25.5,80200.57,0.01,-0.23753,0.00018,20.84297]
[1778263490959,25.5,80199.16,0.01,-0.23779,0.00018,20.85486]
[1778263495752,25.5,80207.63,0.01,-0.23628,0.00018,20.784]
[1778263495779,25.5,80207.63,0.01,-0.23628,0.00018,20.784]
[1778263495832,25.5,80207.63,0.01,-0.23628,0.00018,20.784]
[1778263496388,25.5,80213.11,0.01,-0.23529,0.00018,20.73776]
[1778263496490,25.5,80213.11,0.01,-0.23529,0.00018,20.73776]
[1778263496633,25.5,80213.11,0.01,-0.23529,0.00018,20.73776]
[1778263496842,25.5,80213.11,0.01,-0.23529,0.00018,20.73776]
[1778263496880,25.5,80219.21,0.01,-0.2342,0.00018,20.68616]
[1778263497593,25.5,80219.21,0.01,-0.2342,0.00018,20.68616]
[1778263497670,25.5,80219.21,0.01,-0.2342,0.00018,20.68616]
[1778263497687,25.5,80219.21,0.01,-0.2342,0.00018,20.68616]
[1778263498024,25.5,80225.53,0.01,-0.23308,0.00018,20.63261]
[1778263499327,25.5,80229.88,0.01,-0.23231,0.00018,20.59569]
[1778263499343,25.5,80229.88,0.01,-0.23231,0.00018,20.59569]
[1778263499351,25.5,80229.88,0.01,-0.23231,0.00018,20.59569]
[1778263500620,25.5,80229.88,0.01,-0.23231,0.00018,20.59569]
[1778263500629,25.5,80229.88,0.01,-0.23231,0.00018,20.59569]
[1778263500685,25.5,80229.88,0.01,-0.23231,0.00018,20.59569]
[1778263500736,25.5,80232.19,0.01,-0.2319,0.00018,20.57605]
[1778263505761,25.5,80233.65,0.01,-0.23164,0.00018,20.56375]
[1778263507396,25.5,80237.42,0.01,-0.23097,0.00018,20.53168]
[1778263507443,25.5,80237.42,0.01,-0.23097,0.00018,20.53168]
[1778263512663,25.5,80233.09,0.01,-0.23173,0.00018,20.56814]
[1778263513192,25.5,80233.09,0.01,-0.23173,0.00018,20.56814]
[1778263513259,25.5,80233.09,0.01,-0.23173,0.00018,20.56814]
[1778263513378,25.5,80233.09,0.01,-0.23173,0.00018,20.56814]
[1778263513818,25.5,80231.15,0.01,-0.23207,0.00018,20.58454]
[1778263514288,25.5,80231.15,0.01,-0.23207,0.00018,20.58454]
[1778263514382,25.5,80231.15,0.01,-0.23207,0.00018,20.58454]
[1778263517240,25.5,80215.95,0.01,-0.23478,0.00018,20.71337]
[1778263517687,25.5,80215.95,0.01,-0.23478,0.00018,20.71337]
[1778263517786,25.5,80215.95,0.01,-0.23478,0.00018,20.71337]
[1778263517885,25.5,80215.95,0.01,-0.23478,0.00018,20.71337]
[1778263517904,25.5,80215.95,0.01,-0.23478,0.00018,20.71337]
[1778263517922,25.5,80215.95,0.01,-0.23478,0.00018,20.71337]
[1778263517960,25.5,80210.33,0.01,-0.23578,0.00018,20.76066]
[1778263519274,25.5,80210.33,0.01,-0.23578,0.00018,20.76065]
[1778263519401,25.5,80210.33,0.01,-0.23578,0.00018,20.76065]
[1778263519597,25.5,80210.33,0.01,-0.23578,0.00018,20.76065]
[1778263519718,25.5,80210.33,0.01,-0.23578,0.00018,20.76065]
[1778263519859,25.5,80206.38,0.01,-0.23649,0.00018,20.79392]
[1778263521147,25.5,80206.38,0.01,-0.23649,0.00018,20.79392]
[1778263520866,25.5,80196.57,0.01,-0.23825,0.00018,20.87628]
[1778263522701,25.5,80192.24,0.01,-0.23903,0.00018,20.9124]
[1778263522882,25.5,80189.49,0.01,-0.23952,0.00018,20.93522]
[1778263525652,25.5,80189.39,0.01,-0.23953,0.00018,20.93581]
[1778263525794,25.5,80189.39,0.01,-0.23953,0.00018,20.93581]
[1778263525902,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263526263,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263526273,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263526329,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263526748,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263526755,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263526774,25.5,80189.18,0.01,-0.23957,0.00018,20.93738]
[1778263527122,25.5,80199.96,0.01,-0.23762,0.00018,20.84668]
[1778263528226,25.5,80199.96,0.01,-0.23762,0.00018,20.84668]
[1778263528230,25.5,80199.96,0.01,-0.23762,0.00018,20.84668]
[1778263528233,25.5,80199.96,0.01,-0.23762,0.00018,20.84668]
[1778263528362,25.5,80199.96,0.01,-0.23762,0.00018,20.84668]
[1778263528923,25.5,80207.06,0.01,-0.23634,0.00018,20.78685]
[1778263533267,25.5,80210.11,0.01,-0.23576,0.00018,20.75684]
[1778263537694,25.5,80212.58,0.01,-0.23531,0.00018,20.73577]
[1778263538072,25.5,80212.58,0.01,-0.23531,0.00018,20.73577]
[1778263538091,25.5,80210.44,0.01,-0.2357,0.00018,20.75382]
[1778263539338,25.5,80210.44,0.01,-0.2357,0.00018,20.75382]
[1778263540145,25.5,80210.44,0.01,-0.2357,0.00018,20.75382]
[1778263541777,25.5,80209.02,0.01,-0.23595,0.00018,20.7657]
[1778263542330,25.5,80210.08,0.01,-0.23576,0.00018,20.7567]
[1778263542333,25.5,80210.08,0.01,-0.23576,0.00018,20.7567]
[1778263542338,25.5,80210.08,0.01,-0.23576,0.00018,20.7567]
[1778263542485,25.5,80210.08,0.01,-0.23576,0.00018,20.7567]
[1778263543021,25.49,80210.98,0.01,-0.23559,0.00018,20.74901]
[1778263543582,25.49,80210.98,0.01,-0.23559,0.00018,20.74901]
[1778263544029,25.49,80211.68,0.01,-0.23547,0.00018,20.74307]
[1778263546054,25.49,80211.29,0.01,-0.23554,0.00018,20.74632]
[1778263551770,25.49,80209.09,0.01,-0.23592,0.00018,20.76443]
[1778263557122,25.49,80207.78,0.01,-0.23614,0.00018,20.77469]
[1778263560844,25.49,80207.83,0.01,-0.23612,0.00018,20.77375]
[1778263561713,25.49,80207.65,0.01,-0.23615,0.00018,20.77527]
[1778263562212,25.49,80207.65,0.01,-0.23615,0.00018,20.77527]
[1778263562287,25.49,80212.01,0.01,-0.23537,0.00018,20.73818]
[1778263562629,25.49,80212.01,0.01,-0.23537,0.00018,20.73818]
[1778263563168,25.49,80214.2,0.01,-0.23497,0.00018,20.7194]
[1778263563651,25.49,80214.2,0.01,-0.23497,0.00018,20.7194]
[1778263563773,25.49,80214.2,0.01,-0.23497,0.00018,20.7194]
[1778263564172,25.49,80214.61,0.01,-0.23489,0.00018,20.71566]
[1778263567051,25.49,80218.7,0.01,-0.23415,0.00018,20.68055]
[1778263567141,25.49,80218.7,0.01,-0.23415,0.00018,20.68055]
[1778263567198,25.49,80219.13,0.01,-0.23407,0.00018,20.67668]
[1778263567915,25.49,80219.13,0.01,-0.23407,0.00018,20.67668]
[1778263568161,25.49,80219.13,0.01,-0.23407,0.00018,20.67668]
[1778263568601,25.49,80220.79,0.01,-0.23377,0.00018,20.6624]
[1778263568626,25.49,80220.79,0.01,-0.23377,0.00018,20.6624]
[1778263568637,25.49,80220.79,0.01,-0.23377,0.00018,20.6624]
[1778263568807,25.49,80220.79,0.01,-0.23377,0.00018,20.6624]
[1778263569206,25.49,80223.29,0.01,-0.23332,0.00018,20.6412]
[1778263570441,25.49,80221.4,0.01,-0.23365,0.00018,20.65684]
[1778263572252,25.48,80218.24,0.01,-0.23421,0.00018,20.68316]
[1778263578269,25.48,80217.73,0.01,-0.23427,0.00018,20.6861]
[1778263583647,25.48,80215.19,0.01,-0.2347,0.00018,20.70664]
[1778263583749,25.48,80215.19,0.01,-0.2347,0.00018,20.70664]
[1778263584585,25.48,80216.29,0.01,-0.2345,0.00018,20.69709]
[1778263585060,25.48,80216.29,0.01,-0.2345,0.00018,20.69709]
[1778263585075,25.48,80216.29,0.01,-0.2345,0.00018,20.69709]
[1778263585091,25.48,80216.29,0.01,-0.2345,0.00018,20.69709]
[1778263585161,25.48,80213.97,0.01,-0.23491,0.00018,20.71623]
[1778263585488,25.48,80213.97,0.01,-0.23491,0.00018,20.71623]
[1778263586463,25.48,80208.83,0.01,-0.23583,0.00018,20.75966]
[1778263586491,25.48,80208.83,0.01,-0.23583,0.00018,20.75966]
[1778263586563,25.48,80208.83,0.01,-0.23583,0.00018,20.75966]
[1778263586640,25.48,80207.37,0.01,-0.23608,0.00018,20.77167]
[1778263591704,25.47,80210.22,0.01,-0.23554,0.00018,20.74636]
[1778263591723,25.47,80210.19,0.01,-0.23551,0.00018,20.74212]
[1778263595509,25.47,80210.58,0.01,-0.23543,0.00018,20.73797]
[1778263595690,25.47,80210.58,0.01,-0.23543,0.00018,20.73797]
[1778263596097,25.47,80210.58,0.01,-0.23543,0.00018,20.73797]
[1778263596099,25.47,80208.86,0.01,-0.23572,0.00018,20.75194]
[1778263602627,25.47,80207.39,0.01,-0.23596,0.00018,20.76319]
[1778263602742,25.47,80207.39,0.01,-0.23596,0.00018,20.76319]
[1778263602805,25.46,80207.55,0.01,-0.23592,0.00018,20.76129]
[1778263603967,25.46,80207.55,0.01,-0.23592,0.00018,20.76129]
[1778263604072,25.46,80207.55,0.01,-0.23592,0.00018,20.76129]
[1778263604229,25.46,80207.55,0.01,-0.23592,0.00018,20.76129]
[1778263604257,25.46,80207.55,0.01,-0.23592,0.00018,20.76129]
[1778263604177,25.46,80205.79,0.01,-0.23623,0.00018,20.77558]
[1778263606796,25.46,80194.27,0.01,-0.23829,0.00018,20.87182]
[1778263608925,25.46,80194.8,0.01,-0.23817,0.00018,20.86658]
[1778263614169,25.45,80201.29,0.01,-0.23696,0.00018,20.81005]
[1778263615246,25.45,80201.29,0.01,-0.23696,0.00018,20.81005]
[1778263618009,25.45,80202.77,0.01,-0.23669,0.00018,20.79718]
[1778263618060,25.45,80204.06,0.01,-0.23645,0.00018,20.78612]
[1778263618638,25.45,80204.06,0.01,-0.23645,0.00018,20.78612]
[1778263624239,25.45,80207.07,0.01,-0.23589,0.00018,20.7595]
[1778263629878,25.45,80209.24,0.01,-0.23549,0.00018,20.74053]
[1778263629912,25.45,80209.24,0.01,-0.23549,0.00018,20.74053]
[1778263629930,25.45,80209.24,0.01,-0.23549,0.00018,20.74053]
[1778263630080,25.45,80203.88,0.01,-0.23645,0.00018,20.78565]
[1778263635669,25.45,80197.13,0.01,-0.23764,0.00018,20.84148]
[1778263640708,25.44,80200.72,0.01,-0.23697,0.00018,20.81]
[1778263642971,25.44,80201.47,0.01,-0.23683,0.00018,20.80342]
[1778263644271,25.44,80202.91,0.01,-0.23656,0.00018,20.79103]
[1778263644407,25.44,80203.14,0.01,-0.23651,0.00018,20.7886]
[1778263644420,25.44,80203.14,0.01,-0.23651,0.00018,20.7886]
[1778263644737,25.44,80199.22,0.01,-0.23722,0.00018,20.82165]
[1778263649252,25.44,80197.06,0.01,-0.2376,0.00018,20.83949]
[1778263650153,25.44,80196.66,0.01,-0.23767,0.00018,20.84272]
[1778263650169,25.44,80193.48,0.01,-0.23824,0.00018,20.86933]
[1778263655814,25.44,80191.92,0.01,-0.23847,0.00018,20.87732]
[1778263660847,25.43,80195.93,0.01,-0.23773,0.00018,20.84281]
[1778263662442,25.43,80195.86,0.01,-0.23774,0.00018,20.84316]
[1778263665006,25.43,80195.42,0.01,-0.23782,0.00018,20.84675]
[1778263670495,25.43,80189.86,0.01,-0.23881,0.00018,20.89274]
[1778263675952,25.43,80188.58,0.01,-0.23902,0.00018,20.90273]
[1778263676733,25.43,80188.58,0.01,-0.23902,0.00018,20.90273]
[1778263681994,25.43,80187.78,0.01,-0.23915,0.00018,20.90872]
[1778263684326,25.43,80188.05,0.01,-0.2391,0.00018,20.90634]
[1778263685506,25.43,80188.31,0.01,-0.23905,0.00018,20.90395]
[1778263685507,25.43,80188.31,0.01,-0.23905,0.00018,20.90395]
[1778263685674,25.43,80188.31,0.01,-0.23905,0.00018,20.90395]
[1778263686088,25.43,80197.99,0.01,-0.2373,0.00018,20.82244]
[1778263686991,25.43,80197.99,0.01,-0.2373,0.00018,20.82244]
[1778263687013,25.43,80197.99,0.01,-0.2373,0.00018,20.82244]
[1778263688583,25.43,80199.76,0.01,-0.23698,0.00018,20.80746]
[1778263689027,25.43,80199.76,0.01,-0.23698,0.00018,20.80746]
[1778263689262,25.43,80197.78,0.01,-0.23733,0.00018,20.82419]
[1778263694292,25.43,80198.12,0.01,-0.23727,0.00018,20.82116]
[1778263695191,25.43,80198.12,0.01,-0.23727,0.00018,20.82116]
[1778263701128,25.43,80199.0,0.01,-0.23711,0.00018,20.81377]
[1778263703333,25.43,80199.08,0.01,-0.2371,0.00018,20.81311]
[1778263706079,25.43,80194.14,0.01,-0.23799,0.00018,20.85471]
[1778263706722,25.43,80194.24,0.01,-0.23797,0.00018,20.85383]
[1778263709632,25.43,80196.23,0.01,-0.23761,0.00018,20.83696]
[1778263709826,25.43,80196.23,0.01,-0.23761,0.00018,20.83696]
[1778263714402,25.43,80194.8,0.01,-0.23784,0.00018,20.84473]
[1778263720261,25.43,80198.03,0.01,-0.23726,0.00018,20.81761]
[1778263725297,25.43,80197.64,0.01,-0.23732,0.00018,20.82079]
[1778263731341,25.43,80197.6,0.01,-0.23733,0.00018,20.82088]
[1778263736374,25.43,80196.53,0.01,-0.23752,0.00018,20.82997]
[1778263742277,25.43,80192.76,0.01,-0.2382,0.00018,20.86174]
[1778263747451,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748680,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748692,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748795,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748804,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748835,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748850,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748957,25.43,80195.05,0.01,-0.23779,0.00018,20.84264]
[1778263748985,25.43,80194.6,0.01,-0.23787,0.00018,20.84646]
[1778263751125,25.43,80201.45,0.01,-0.23664,0.00018,20.78859]
[1778263751167,25.43,80201.45,0.01,-0.23664,0.00018,20.78859]
[1778263751371,25.43,80201.45,0.01,-0.23664,0.00018,20.78859]
[1778263751330,25.43,80206.09,0.01,-0.2358,0.00018,20.74932]
[1778263751463,25.43,80206.09,0.01,-0.2358,0.00018,20.74932]
[1778263751969,25.43,80206.09,0.01,-0.2358,0.00018,20.74932]
[1778263751996,25.43,80206.09,0.01,-0.2358,0.00018,20.74932]
[1778263752003,25.43,80206.09,0.01,-0.2358,0.00018,20.74932]
[1778263752044,25.43,80206.09,0.01,-0.2358,0.00018,20.74932]
[1778263752402,25.43,80195.18,0.01,-0.23777,0.00018,20.84142]
[1778263752505,25.43,80195.18,0.01,-0.23777,0.00018,20.84142]
[1778263752525,25.43,80184.33,0.01,-0.23973,0.00018,20.93256]
[1778263754126,25.43,80184.33,0.01,-0.23973,0.00018,20.93256]
[1778263754133,25.43,80184.33,0.01,-0.23973,0.00018,20.93256]
[1778263754350,25.43,80184.33,0.01,-0.23973,0.00018,20.93256]
[1778263754401,25.43,80184.33,0.01,-0.23973,0.00018,20.93256]
[1778263754822,25.43,80182.26,0.01,-0.2401,0.00018,20.9499]
[1778263754938,25.43,80182.26,0.01,-0.2401,0.00018,20.9499]
[1778263756590,25.43,80182.12,0.01,-0.24013,0.00018,20.95112]
[1778263757126,25.43,80182.12,0.01,-0.24013,0.00018,20.95112]
[1778263757225,25.43,80181.22,0.01,-0.24029,0.00018,20.95857]
[1778263759452,25.43,80181.15,0.01,-0.2403,0.00018,20.95894]
[1778263759586,25.43,80181.15,0.01,-0.2403,0.00018,20.95894]
[1778263759665,25.42,80176.79,0.01,-0.24109,0.00018,20.99529]
[1778263765233,25.42,80177.82,0.01,-0.24088,0.00018,20.98572]
[1778263766091,25.42,80177.82,0.01,-0.24088,0.00018,20.98572]
[1778263766095,25.42,80180.28,0.01,-0.24043,0.00018,20.96498]
[1778263766868,25.42,80180.28,0.01,-0.24043,0.00018,20.96498]
[1778263766875,25.42,80180.28,0.01,-0.24043,0.00018,20.96498]
[1778263766914,25.42,80181.48,0.01,-0.24021,0.00018,20.95479]
[1778263770939,25.42,80181.98,0.01,-0.24011,0.00018,20.95015]
[1778263770974,25.42,80181.98,0.01,-0.24011,0.00018,20.95015]
[1778263772306,25.42,80182.78,0.01,-0.23993,0.00018,20.93911]
[1778263777379,25.42,80182.34,0.01,-0.24,0.00018,20.94196]
[1778263779071,25.42,80181.54,0.01,-0.24013,0.00018,20.94831]
[1778263785374,25.41,80178.68,0.01,-0.24062,0.00018,20.97063]
[1778263791759,25.41,80177.35,0.01,-0.24083,0.00018,20.9804]
[1778263796795,25.41,80178.66,0.01,-0.24057,0.00018,20.96828]
[1778263800682,25.41,80179.33,0.01,-0.24043,0.00018,20.96198]
[1778263805860,25.4,80183.25,0.01,-0.23969,0.00018,20.92773]
[1778263806654,25.4,80183.25,0.01,-0.23969,0.00018,20.92773]
[1778263808094,25.4,80185.35,0.01,-0.23931,0.00018,20.9099]
[1778263809370,25.4,80186.06,0.01,-0.23917,0.00018,20.90376]
[1778263811004,25.4,80187.65,0.01,-0.23888,0.00018,20.89006]
[1778263811125,25.4,80187.65,0.01,-0.23888,0.00018,20.89006]
[1778263811159,25.4,80187.65,0.01,-0.23888,0.00018,20.89006]
[1778263811319,25.4,80187.65,0.01,-0.23888,0.00018,20.89006]
[1778263811378,25.4,80189.05,0.01,-0.23862,0.00018,20.87813]
[1778263811830,25.4,80189.05,0.01,-0.23862,0.00018,20.87813]
[1778263813958,25.4,80196.55,0.01,-0.23726,0.00018,20.81448]
[1778263820196,25.4,80194.41,0.01,-0.23763,0.00018,20.83182]
[1778263820329,25.4,80194.41,0.01,-0.23763,0.00018,20.83182]
[1778263820341,25.4,80194.41,0.01,-0.23763,0.00018,20.83182]
[1778263820468,25.4,80194.41,0.01,-0.23763,0.00018,20.83182]
[1778263820430,25.4,80194.21,0.01,-0.23766,0.00018,20.83334]
[1778263820707,25.4,80194.21,0.01,-0.23766,0.00018,20.83334]
[1778263822357,25.4,80184.14,0.01,-0.23948,0.00018,20.91799]
[1778263824085,25.4,80184.14,0.01,-0.23948,0.00018,20.91785]
[1778263827496,25.39,80188.29,0.01,-0.23872,0.00018,20.8824]
[1778263827498,25.39,80188.29,0.01,-0.23872,0.00018,20.8824]
[1778263827603,25.39,80188.29,0.01,-0.23872,0.00018,20.8824]
[1778263827622,25.39,80188.29,0.01,-0.23872,0.00018,20.8824]
[1778263827634,25.39,80188.29,0.01,-0.23872,0.00018,20.8824]
[1778263828240,25.39,80188.29,0.01,-0.23872,0.00018,20.8824]
[1778263828281,25.39,80192.3,0.01,-0.23799,0.00018,20.84852]
[1778263834049,25.39,80194.82,0.01,-0.2375,0.00018,20.82272]
[1778263834367,25.39,80194.82,0.01,-0.2375,0.00018,20.82272]
[1778263834403,25.39,80194.14,0.01,-0.23762,0.00018,20.82839]
[1778263840098,25.39,80197.29,0.01,-0.23705,0.00018,20.80179]
[1778263842562,25.39,80192.6,0.01,-0.2379,0.00018,20.84138]
[1778263842591,25.39,80192.6,0.01,-0.2379,0.00018,20.84138]
[1778263843120,25.39,80192.6,0.01,-0.2379,0.00018,20.84139]
[1778263844588,25.39,80192.11,0.01,-0.23798,0.00018,20.84533]
[1778263850167,25.39,80191.5,0.01,-0.23807,0.00018,20.84952]
[1778263855202,25.39,80190.42,0.01,-0.23825,0.00018,20.85765]
[1778263860239,25.38,80191.09,0.01,-0.23809,0.00018,20.85054]
[1778263861491,25.38,80191.09,0.01,-0.23809,0.00018,20.85054]
[1778263862944,25.38,80191.25,0.01,-0.23805,0.00018,20.84849]
[1778263863501,25.38,80191.29,0.01,-0.23803,0.00018,20.84745]
[1778263864901,25.38,80191.29,0.01,-0.23803,0.00018,20.84745]
[1778263865275,25.38,80190.96,0.01,-0.23808,0.00018,20.84988]
[1778263866274,25.38,80190.96,0.01,-0.23808,0.00018,20.84988]
[1778263866299,25.38,80179.97,0.01,-0.24007,0.00018,20.9421]
[1778263866820,25.38,80179.97,0.01,-0.24007,0.00018,20.9421]
[1778263871941,25.38,80181.66,0.01,-0.23975,0.00018,20.92709]
[1778263876945,25.38,80186.06,0.01,-0.23893,0.00018,20.88946]
[1778263878102,25.38,80184.89,0.01,-0.23914,0.00018,20.8992]
[1778263878812,25.37,80180.59,0.01,-0.23992,0.00018,20.93521]
[1778263879951,25.37,80179.34,0.01,-0.24015,0.00018,20.94554]
[1778263880378,25.37,80179.27,0.01,-0.24015,0.00018,20.9458]
[1778263881490,25.37,80189.78,0.01,-0.23823,0.00018,20.85682]
[1778263882689,25.37,80189.78,0.01,-0.23823,0.00018,20.85658]
[1778263883502,25.37,80191.76,0.01,-0.23786,0.00018,20.83966]
[1778263883955,25.37,80191.76,0.01,-0.23786,0.00018,20.83966]
[1778263884041,25.37,80191.76,0.01,-0.23786,0.00018,20.83966]
[1778263884180,25.37,80191.76,0.01,-0.23786,0.00018,20.83966]
[1778263884256,25.37,80191.76,0.01,-0.23786,0.00018,20.83966]
[1778263884407,25.37,80191.62,0.01,-0.23788,0.00018,20.84062]
[1778263885498,25.37,80191.62,0.01,-0.23788,0.00018,20.84062]
[1778263886007,25.37,80196.21,0.01,-0.23705,0.00018,20.80165]
[1778263886089,25.37,80196.21,0.01,-0.23705,0.00018,20.80165]
[1778263886461,25.37,80199.24,0.01,-0.2365,0.00018,20.77585]
[1778263889339,25.37,80202.48,0.01,-0.2359,0.00018,20.74784]
[1778263894362,25.36,80204.12,0.01,-0.23555,0.00018,20.72842]
[1778263899512,25.36,80205.24,0.01,-0.23532,0.00018,20.71738]
[1778263904548,25.36,80208.82,0.01,-0.23465,0.00018,20.68571]
[1778263909582,25.36,80209.46,0.01,-0.23451,0.00018,20.67905]
[1778263913072,25.35,80207.02,0.01,-0.23493,0.00018,20.69903]
[1778263918452,25.35,80207.98,0.01,-0.23474,0.00018,20.69002]
[1778263923682,25.35,80213.59,0.01,-0.23369,0.00018,20.64023]
[1778263934759,25.34,80214.06,0.01,-0.23356,0.00018,20.63365]
[1778263935756,25.34,80214.06,0.01,-0.23356,0.00018,20.63365]
[1778263936816,25.34,80213.75,0.01,-0.23361,0.00018,20.63606]
[1778263937527,25.34,80213.75,0.01,-0.23361,0.00018,20.63606]
[1778263937813,25.34,80209.14,0.01,-0.23442,0.00018,20.67483]
[1778263937934,25.34,80209.14,0.01,-0.23442,0.00018,20.67483]
[1778263937938,25.34,80209.14,0.01,-0.23442,0.00018,20.67483]
[1778263938105,25.34,80205.78,0.01,-0.23503,0.00018,20.70342]
[1778263939282,25.34,80196.82,0.01,-0.23664,0.00018,20.77932]
[1778263941701,25.34,80193.22,0.01,-0.23729,0.00018,20.80961]
[1778263944832,25.34,80204.5,0.01,-0.23524,0.00018,20.71354]
[1778263946915,25.34,80202.52,0.01,-0.23559,0.00018,20.73001]
[1778263946922,25.34,80202.52,0.01,-0.23559,0.00018,20.73001]
[1778263946955,25.34,80202.52,0.01,-0.23559,0.00018,20.73001]
[1778263947014,25.34,80202.52,0.01,-0.23559,0.00018,20.73001]
[1778263947130,25.34,80202.52,0.01,-0.23559,0.00018,20.73001]
[1778263947399,25.34,80201.85,0.01,-0.23571,0.00018,20.7357]
[1778263952560,25.33,80206.04,0.01,-0.23494,0.00018,20.69924]
[1778263957560,25.33,80201.59,0.01,-0.23568,0.00018,20.73109]
[1778263963962,25.33,80199.28,0.01,-0.23608,0.00018,20.74981]
[1778263965568,25.33,80199.28,0.01,-0.23608,0.00018,20.74981]
[1778263972240,25.32,80198.27,0.01,-0.23623,0.00018,20.75704]
[1778263972282,25.32,80198.27,0.01,-0.23623,0.00018,20.75704]
[1778263972487,25.32,80198.27,0.01,-0.23623,0.00018,20.75704]
[1778263972542,25.32,80197.71,0.01,-0.23631,0.00018,20.76092]
[1778263973603,25.32,80197.71,0.01,-0.23631,0.00018,20.76092]
[1778263973630,25.32,80192.99,0.01,-0.23717,0.00018,20.80076]
[1778263979070,25.32,80195.91,0.01,-0.23661,0.00018,20.77495]
[1778263980219,25.32,80195.91,0.01,-0.23661,0.00018,20.77495]
[1778263980222,25.32,80195.91,0.01,-0.23661,0.00018,20.77495]
[1778263980250,25.32,80195.91,0.01,-0.23661,0.00018,20.77495]
[1778263980489,25.32,80195.91,0.01,-0.23661,0.00018,20.77495]
[1778263980547,25.32,80196.04,0.01,-0.23658,0.00018,20.77347]
[1778263986118,25.31,80196.88,0.01,-0.23641,0.00018,20.76508]
[1778263991153,25.31,80197.17,0.01,-0.23632,0.00018,20.76119]
[1778263993576,25.31,80197.31,0.01,-0.23629,0.00018,20.75945]
[1778263999209,25.31,80195.59,0.01,-0.23657,0.00018,20.77248]
[1778264001629,25.31,80194.82,0.01,-0.2367,0.00018,20.77874]
[1778264003232,25.3,80194.63,0.01,-0.23672,0.00018,20.77978]
[1778264003574,25.3,80194.63,0.01,-0.23672,0.00018,20.77978]
[1778264003587,25.3,80197.71,0.01,-0.23615,0.00018,20.75311]
[1778264003697,25.3,80197.71,0.01,-0.23615,0.00018,20.75311]
[1778264003836,25.3,80197.71,0.01,-0.23615,0.00018,20.75311]
[1778264006259,25.3,80207.02,0.01,-0.23446,0.00018,20.67344]
[1778264011295,25.3,80207.82,0.01,-0.23428,0.00018,20.66166]
[1778264013857,25.3,80208.5,0.01,-0.23415,0.00018,20.65558]
[1778264013947,25.3,80208.5,0.01,-0.23415,0.00018,20.65558]
[1778264013974,25.3,80208.5,0.01,-0.23415,0.00018,20.65558]
[1778264013985,25.3,80208.5,0.01,-0.23415,0.00018,20.65558]
[1778264014435,25.3,80208.5,0.01,-0.23415,0.00018,20.65558]
[1778264014486,25.3,80209.53,0.01,-0.23396,0.00018,20.64665]
[1778264015613,25.3,80209.53,0.01,-0.23396,0.00018,20.64665]
[1778264015651,25.3,80211.23,0.01,-0.23365,0.00018,20.63188]
[1778264018634,25.3,80210.03,0.01,-0.23386,0.00018,20.64202]
[1778264018686,25.3,80207.61,0.01,-0.23429,0.00018,20.66247]
[1778264020649,25.3,80207.61,0.01,-0.23429,0.00018,20.66247]
[1778264020653,25.3,80207.61,0.01,-0.23429,0.00018,20.66247]
[1778264020687,25.3,80200.8,0.01,-0.23552,0.00018,20.72021]
[1778264020699,25.3,80200.8,0.01,-0.23552,0.00018,20.72021]
[1778264026312,25.3,80203.03,0.01,-0.2351,0.00018,20.70055]
[1778264027893,25.29,80200.6,0.01,-0.23553,0.00018,20.7209]
[1778264028121,25.29,80200.6,0.01,-0.23553,0.00018,20.7209]
[1778264028418,25.29,80200.37,0.01,-0.23557,0.00018,20.72268]
[1778264033468,25.29,80195.41,0.01,-0.23644,0.00018,20.7638]
[1778264037381,25.29,80195.32,0.01,-0.23645,0.00018,20.76392]
[1778264042520,25.29,80194.3,0.01,-0.23661,0.00018,20.77127]
[1778264047549,25.28,80196.29,0.01,-0.23622,0.00018,20.75332]
[1778264050944,25.28,80198.3,0.01,-0.23585,0.00018,20.73559]
[1778264052608,25.28,80198.3,0.01,-0.23584,0.00018,20.73532]
[1778264053088,25.28,80203.54,0.01,-0.23488,0.00018,20.69]
[1778264053600,25.28,80203.54,0.01,-0.23488,0.00018,20.69]
[1778264055744,25.28,80206.58,0.01,-0.23431,0.00018,20.6632]
[1778264056207,25.28,80206.58,0.01,-0.23431,0.00018,20.6632]
[1778264056613,25.28,80206.94,0.01,-0.23424,0.00018,20.65985]
[1778264061648,25.27,80206.7,0.01,-0.23426,0.00018,20.66052]
[1778264066685,25.27,80208.87,0.01,-0.23385,0.00018,20.64111]
[1778264071720,25.27,80210.69,0.01,-0.23348,0.00018,20.62051]
[1778264077412,25.27,80212.22,0.01,-0.23319,0.00018,20.60668]
[1778264082799,25.27,80213.39,0.01,-0.23296,0.00018,20.59579]
[1778264087835,25.26,80212.31,0.01,-0.23314,0.00018,20.60431]
[1778264093122,25.26,80214.67,0.01,-0.2327,0.00018,20.58349]
[1778264098130,25.26,80210.75,0.01,-0.23339,0.00018,20.61621]
[1778264103563,25.26,80216.88,0.01,-0.23227,0.00018,20.56274]
[1778264105365,25.26,80216.69,0.01,-0.23229,0.00018,20.56401]
[1778264105390,25.26,80216.69,0.01,-0.23229,0.00018,20.56401]
[1778264105451,25.26,80216.82,0.01,-0.23227,0.00018,20.56272]
[1778264107342,25.26,80216.82,0.01,-0.23226,0.00018,20.56254]
[1778264109595,25.26,80216.2,0.01,-0.23236,0.00018,20.56726]
[1778264115026,25.25,80218.14,0.01,-0.23197,0.00018,20.54857]
[1778264120061,25.25,80216.98,0.01,-0.23215,0.00018,20.55691]
[1778264125095,25.24,80220.82,0.01,-0.23143,0.00018,20.52228]
[1778264128127,25.24,80218.13,0.01,-0.23189,0.00018,20.54451]
[1778264134344,25.24,80213.22,0.01,-0.23273,0.00018,20.58188]
[1778264136465,25.24,80215.14,0.01,-0.23239,0.00018,20.56536]
[1778264136529,25.24,80215.14,0.01,-0.23239,0.00018,20.56536]
[1778264136654,25.24,80215.14,0.01,-0.23239,0.00018,20.56536]
[1778264136755,25.24,80209.95,0.01,-0.23332,0.00018,20.60969]
[1778264141762,25.24,80201.97,0.01,-0.23475,0.00018,20.67749]
[1778264146158,25.24,80201.4,0.01,-0.23484,0.00018,20.68197]
[1778264151287,25.24,80198.59,0.01,-0.23533,0.00018,20.70504]
[1778264152576,25.24,80198.59,0.01,-0.23533,0.00018,20.70504]
[1778264153477,25.23,80198.47,0.01,-0.23535,0.00018,20.70573]
[1778264156438,25.23,80197.56,0.01,-0.2355,0.00018,20.71316]
[1778264161302,25.23,80197.39,0.01,-0.23552,0.00018,20.71377]
[1778264164611,25.23,80190.05,0.01,-0.23684,0.00018,20.77572]
[1778264169027,25.23,80193.76,0.01,-0.23614,0.00018,20.74303]
[1778264171106,25.23,80192.74,0.01,-0.23632,0.00018,20.75128]
[1778264172333,25.23,80188.83,0.01,-0.23702,0.00018,20.78433]
[1778264172730,25.23,80188.83,0.01,-0.23702,0.00018,20.78433]
[1778264172736,25.22,80187.91,0.01,-0.23718,0.00018,20.79161]
[1778264175723,25.22,80187.98,0.01,-0.23716,0.00018,20.79073]
[1778264175763,25.22,80186.21,0.01,-0.23748,0.00018,20.80548]
[1778264176185,25.22,80186.21,0.01,-0.23748,0.00018,20.80548]
[1778264176442,25.22,80186.21,0.01,-0.23748,0.00018,20.80548]
[1778264176842,25.22,80186.21,0.01,-0.23748,0.00018,20.80548]
[1778264177765,25.22,80179.91,0.01,-0.23862,0.00018,20.85863]
[1778264177472,25.22,80179.91,0.01,-0.23862,0.00018,20.85864]
[1778264178506,25.22,80179.91,0.01,-0.23862,0.00018,20.85864]
[1778264181557,25.22,80180.15,0.01,-0.23857,0.00018,20.85642]
[1778264181653,25.22,80182.66,0.01,-0.23811,0.00018,20.83508]
[1778264185393,25.22,80177.2,0.01,-0.2391,0.00018,20.88091]
[1778264190354,25.22,80173.87,0.01,-0.2397,0.00018,20.90867]
[1778264191424,25.22,80172.47,0.01,-0.23995,0.00018,20.92026]
[1778264191437,25.22,80172.47,0.01,-0.23995,0.00018,20.92026]
[1778264191453,25.22,80172.47,0.01,-0.23995,0.00018,20.92026]
[1778264191517,25.22,80172.47,0.01,-0.23995,0.00018,20.92026]
[1778264191532,25.22,80172.47,0.01,-0.23995,0.00018,20.92026]
[1778264191678,25.22,80177.75,0.01,-0.23896,0.00018,20.87142]
[1778264192726,25.22,80177.75,0.01,-0.23896,0.00018,20.87142]
[1778264193486,25.22,80183.89,0.01,-0.23783,0.00018,20.819]
[1778264196820,25.22,80190.94,0.01,-0.23653,0.00018,20.75851]
[1778264197147,25.22,80192.28,0.01,-0.23629,0.00018,20.74695]
[1778264197752,25.22,80192.28,0.01,-0.23629,0.00018,20.74695]
[1778264200896,25.22,80192.83,0.01,-0.23618,0.00018,20.74189]
[1778264201643,25.22,80192.31,0.01,-0.23627,0.00018,20.7462]
[1778264206679,25.21,80198.2,0.01,-0.23519,0.00018,20.69544]
[1778264211717,25.21,80196.39,0.01,-0.23551,0.00018,20.71037]
[1778264216756,25.21,80199.77,0.01,-0.23489,0.00018,20.68113]
[1778264221586,25.21,80201.7,0.01,-0.23453,0.00018,20.66416]
[1778264221597,25.21,80201.7,0.01,-0.23453,0.00018,20.66416]
[1778264221620,25.21,80201.7,0.01,-0.23453,0.00018,20.66416]
[1778264221682,25.21,80201.7,0.01,-0.23453,0.00018,20.66416]
[1778264221761,25.21,80201.7,0.01,-0.23453,0.00018,20.66416]
[1778264221798,25.21,80201.7,0.01,-0.23453,0.00018,20.66416]
[1778264221873,25.21,80212.96,0.01,-0.2325,0.00018,20.56758]
[1778264222214,25.21,80212.96,0.01,-0.2325,0.00018,20.56758]
[1778264222332,25.21,80212.96,0.01,-0.2325,0.00018,20.56758]
[1778264222561,25.21,80212.96,0.01,-0.2325,0.00018,20.56758]
[1778264222784,25.21,80212.96,0.01,-0.2325,0.00018,20.56758]
[1778264222885,25.21,80215.74,0.01,-0.23199,0.00018,20.54328]
[1778264223447,25.21,80215.74,0.01,-0.23199,0.00018,20.54328]
[1778264223491,25.21,80215.74,0.01,-0.23199,0.00018,20.54328]
[1778264225641,25.21,80218.47,0.01,-0.2315,0.00018,20.51952]
[1778264225859,25.21,80214.69,0.01,-0.23217,0.00018,20.55163]
[1778264226470,25.21,80214.69,0.01,-0.23217,0.00018,20.55163]
[1778264227846,25.21,80214.69,0.01,-0.23217,0.00018,20.55157]
[1778264228092,25.21,80213.74,0.01,-0.23234,0.00018,20.55974]
[1778264228382,25.21,80213.74,0.01,-0.23234,0.00018,20.55974]
[1778264228803,25.21,80213.74,0.01,-0.23234,0.00018,20.55974]
[1778264228858,25.21,80214.9,0.01,-0.23212,0.00018,20.5496]
[1778264230298,25.21,80217.67,0.01,-0.23163,0.00018,20.52575]
[1778264230547,25.21,80217.67,0.01,-0.23163,0.00018,20.52575]
[1778264230871,25.21,80222.23,0.01,-0.23081,0.00018,20.48637]
[1778264231131,25.21,80222.23,0.01,-0.23081,0.00018,20.48637]
[1778264231225,25.21,80222.23,0.01,-0.23081,0.00018,20.48637]
[1778264231623,25.21,80222.23,0.01,-0.23081,0.00018,20.48637]
[1778264231627,25.21,80222.23,0.01,-0.23081,0.00018,20.48637]
[1778264231879,25.21,80222.11,0.01,-0.23083,0.00018,20.48741]
[1778264233971,25.21,80222.61,0.01,-0.23074,0.00018,20.48293]
[1778264234003,25.21,80222.61,0.01,-0.23074,0.00018,20.48293]
[1778264238556,25.21,80224.16,0.01,-0.23045,0.00018,20.46895]
[1778264240429,25.21,80222.51,0.01,-0.23074,0.00018,20.48295]
[1778264242696,25.21,80222.64,0.01,-0.23071,0.00018,20.48171]
[1778264242861,25.21,80222.64,0.01,-0.23071,0.00018,20.48171]
[1778264242884,25.21,80222.64,0.01,-0.23071,0.00018,20.48171]
[1778264242960,25.2,80224.34,0.01,-0.2304,0.00018,20.4669]
[1778264243455,25.2,80224.34,0.01,-0.2304,0.00018,20.4669]
[1778264243494,25.2,80224.34,0.01,-0.2304,0.00018,20.4669]
[1778264243654,25.2,80228.79,0.01,-0.22961,0.00018,20.42842]
[1778264244585,25.2,80228.79,0.01,-0.22961,0.00018,20.42842]
[1778264244682,25.2,80234.16,0.01,-0.22865,0.00018,20.38173]
[1778264245368,25.2,80234.16,0.01,-0.22865,0.00018,20.38173]
[1778264245477,25.2,80233.61,0.01,-0.22874,0.00018,20.3865]
[1778264247079,25.2,80233.59,0.01,-0.22875,0.00018,20.38667]
[1778264247151,25.2,80233.59,0.01,-0.22875,0.00018,20.38667]
[1778264247228,25.2,80233.02,0.01,-0.22885,0.00018,20.39148]
[1778264248068,25.2,80233.02,0.01,-0.22885,0.00018,20.39148]
[1778264248383,25.2,80233.02,0.01,-0.22885,0.00018,20.39148]
[1778264248398,25.2,80233.02,0.01,-0.22885,0.00018,20.39148]
[1778264248630,25.2,80241.56,0.01,-0.22732,0.00018,20.31717]
[1778264249753,25.2,80241.56,0.01,-0.22732,0.00018,20.31717]
[1778264249767,25.2,80241.56,0.01,-0.22732,0.00018,20.31717]
[1778264249997,25.2,80240.85,0.01,-0.22745,0.00018,20.3233]
[1778264252554,25.2,80238.41,0.01,-0.22785,0.00018,20.34021]
[1778264254182,25.2,80234.76,0.01,-0.2285,0.00018,20.37171]
[1778264254204,25.2,80233.86,0.01,-0.22866,0.00018,20.37943]
[1778264254960,25.2,80233.86,0.01,-0.22866,0.00018,20.37943]
[1778264255430,25.2,80233.86,0.01,-0.22866,0.00018,20.37943]
[1778264258700,25.2,80223.42,0.01,-0.23051,0.00018,20.46909]
[1778264259082,25.2,80223.42,0.01,-0.23051,0.00018,20.46909]
[1778264259141,25.2,80223.42,0.01,-0.23051,0.00018,20.46909]
[1778264259940,25.2,80223.42,0.01,-0.23051,0.00018,20.46909]
[1778264259183,25.2,80222.72,0.01,-0.23063,0.00018,20.47514]
[1778264260052,25.2,80222.72,0.01,-0.23063,0.00018,20.47514]
[1778264260150,25.2,80222.72,0.01,-0.23063,0.00018,20.47514]
[1778264260579,25.2,80222.72,0.01,-0.23063,0.00018,20.47514]
[1778264260595,25.2,80226.42,0.01,-0.22997,0.00018,20.44297]
[1778264266354,25.2,80231.75,0.01,-0.229,0.00018,20.39631]
[1778264268453,25.2,80231.27,0.01,-0.22909,0.00018,20.40028]
[1778264268550,25.2,80231.27,0.01,-0.22909,0.00018,20.40028]
[1778264268679,25.2,80231.27,0.01,-0.22909,0.00018,20.40028]
[1778264268732,25.2,80231.27,0.01,-0.22909,0.00018,20.40028]
[1778264268747,25.2,80231.27,0.01,-0.22909,0.00018,20.40028]
[1778264268929,25.2,80231.27,0.01,-0.22909,0.00018,20.40028]
[1778264268946,25.2,80233.75,0.01,-0.22864,0.00018,20.37864]
[1778264269410,25.2,80233.75,0.01,-0.22864,0.00018,20.37864]
[1778264269419,25.2,80233.75,0.01,-0.22864,0.00018,20.37864]
[1778264269722,25.2,80233.75,0.01,-0.22864,0.00018,20.37864]
[1778264269750,25.2,80226.84,0.01,-0.22988,0.00018,20.43854]
[1778264273894,25.2,80227.9,0.01,-0.22969,0.00018,20.42942]
[1778264276659,25.2,80231.57,0.01,-0.22904,0.00018,20.3978]
[1778264276666,25.2,80231.57,0.01,-0.22904,0.00018,20.3978]
[1778264279680,25.2,80229.17,0.01,-0.22947,0.00018,20.41865]
[1778264279882,25.2,80229.17,0.01,-0.22947,0.00018,20.41865]
[1778264279928,25.2,80229.88,0.01,-0.22934,0.00018,20.41252]
[1778264280018,25.2,80229.88,0.01,-0.22934,0.00018,20.41252]
[1778264280044,25.2,80229.88,0.01,-0.22934,0.00018,20.41252]
[1778264280655,25.2,80229.88,0.01,-0.22934,0.00018,20.41252]
[1778264280664,25.2,80229.88,0.01,-0.22934,0.00018,20.41252]
[1778264280728,25.2,80229.88,0.01,-0.22934,0.00018,20.41252]
[1778264280931,25.2,80235.95,0.01,-0.22826,0.00018,20.35996]
[1778264282737,25.2,80242.35,0.01,-0.22712,0.00018,20.30434]
[1778264282872,25.2,80242.35,0.01,-0.22712,0.00018,20.30434]
[1778264283163,25.2,80246.23,0.01,-0.22643,0.00018,20.27035]
[1778264283268,25.2,80246.23,0.01,-0.22643,0.00018,20.27035]
[1778264283729,25.2,80246.23,0.01,-0.22643,0.00018,20.27035]
[1778264283777,25.2,80257.83,0.01,-0.22437,0.00018,20.16906]
[1778264285730,25.2,80264.47,0.01,-0.2232,0.00018,20.11062]
[1778264285765,25.2,80264.47,0.01,-0.2232,0.00018,20.11062]
[1778264285866,25.2,80262.58,0.01,-0.22353,0.00018,20.12708]
[1778264286160,25.2,80262.58,0.01,-0.22353,0.00018,20.12708]
[1778264286369,25.2,80262.58,0.01,-0.22353,0.00018,20.12708]
[1778264286846,25.2,80262.58,0.01,-0.22353,0.00018,20.12708]
[1778264286909,25.2,80256.11,0.01,-0.22467,0.00018,20.18354]
[1778264287631,25.2,80256.11,0.01,-0.22467,0.00018,20.18354]
[1778264287871,25.2,80256.11,0.01,-0.22467,0.00018,20.18354]
[1778264288759,25.2,80255.1,0.01,-0.22484,0.00018,20.19236]
[1778264288983,25.2,80255.1,0.01,-0.22484,0.00018,20.19236]
[1778264291016,25.2,80245.95,0.01,-0.22646,0.00018,20.27207]
[1778264291861,25.2,80245.95,0.01,-0.22646,0.00018,20.27207]
[1778264293100,25.2,80246.77,0.01,-0.22631,0.00018,20.26468]
[1778264293246,25.2,80246.77,0.01,-0.22631,0.00018,20.26468]
[1778264293259,25.2,80246.77,0.01,-0.22631,0.00018,20.26468]
[1778264293287,25.2,80246.77,0.01,-0.22631,0.00018,20.26468]
[1778264295135,25.2,80242.08,0.01,-0.22714,0.00018,20.30512]
[1778264297193,25.2,80241.19,0.01,-0.22729,0.00018,20.31269]
[1778264301339,25.19,80240.66,0.01,-0.22737,0.00018,20.3167]
[1778264302451,25.19,80244.32,0.01,-0.22672,0.00018,20.28474]
[1778264304624,25.19,80244.16,0.01,-0.22674,0.00018,20.28597]
[1778264305946,25.19,80244.82,0.01,-0.22662,0.00018,20.28007]
[1778264305988,25.19,80244.82,0.01,-0.22662,0.00018,20.28007]
[1778264306053,25.19,80244.82,0.01,-0.22662,0.00018,20.28007]
[1778264307470,25.19,80243.68,0.01,-0.22683,0.00018,20.28993]
[1778264307505,25.19,80243.68,0.01,-0.22683,0.00018,20.28993]
[1778264310310,25.19,80244.66,0.01,-0.22664,0.00018,20.28068]
[1778264310638,25.19,80244.66,0.01,-0.22664,0.00018,20.28068]
[1778264315256,25.19,80241.62,0.01,-0.22713,0.00018,20.30193]
[1778264317703,25.19,80241.62,0.01,-0.22713,0.00018,20.30193]
[1778264322846,25.19,80241.14,0.01,-0.22719,0.00018,20.30516]
[1778264323088,25.19,80240.55,0.01,-0.22729,0.00018,20.30991]
[1778264326944,25.19,80238.96,0.01,-0.22756,0.00018,20.32316]
[1778264326968,25.19,80238.96,0.01,-0.22756,0.00018,20.32316]
[1778264326949,25.18,80237.92,0.01,-0.22774,0.00018,20.33178]
[1778264328479,25.18,80237.83,0.01,-0.22776,0.00018,20.33256]
[1778264328495,25.18,80237.83,0.01,-0.22776,0.00018,20.33256]
[1778264328580,25.18,80228.11,0.01,-0.22949,0.00018,20.41679]
[1778264329690,25.18,80228.11,0.01,-0.22949,0.00018,20.41679]
[1778264329784,25.18,80226.0,0.01,-0.22986,0.00018,20.43465]
[1778264331454,25.18,80226.0,0.01,-0.22986,0.00018,20.43465]
[1778264332910,25.18,80225.43,0.01,-0.22996,0.00018,20.43935]
[1778264333004,25.18,80225.43,0.01,-0.22996,0.00018,20.43935]
[1778264334023,25.18,80226.22,0.01,-0.2298,0.00018,20.43204]
[1778264334814,25.18,80230.39,0.01,-0.22905,0.00018,20.39569]
[1778264339319,25.18,80233.56,0.01,-0.22847,0.00018,20.36722]
[1778264339365,25.18,80233.56,0.01,-0.22847,0.00018,20.36722]
[1778264339647,25.18,80234.14,0.01,-0.22836,0.00018,20.36203]
[1778264340280,25.18,80234.14,0.01,-0.22836,0.00018,20.36203]
[1778264340641,25.18,80234.14,0.01,-0.22836,0.00018,20.36203]
[1778264342578,25.18,80242.81,0.01,-0.22681,0.00018,20.286]
[1778264342678,25.18,80250.34,0.01,-0.22547,0.00018,20.22003]
[1778264343889,25.18,80250.34,0.01,-0.22547,0.00018,20.22003]
[1778264343908,25.18,80250.34,0.01,-0.22547,0.00018,20.22003]
[1778264343979,25.18,80250.34,0.01,-0.22547,0.00018,20.22003]
[1778264344002,25.18,80253.65,0.01,-0.22487,0.00018,20.19062]
[1778264344181,25.18,80253.65,0.01,-0.22487,0.00018,20.19062]
[1778264344479,25.18,80253.65,0.01,-0.22487,0.00018,20.19062]
[1778264344503,25.18,80253.65,0.01,-0.22487,0.00018,20.19062]
[1778264344537,25.18,80253.65,0.01,-0.22487,0.00018,20.19062]
[1778264344655,25.18,80253.65,0.01,-0.22487,0.00018,20.19062]
[1778264345181,25.18,80260.7,0.01,-0.22363,0.00018,20.12886]
[1778264346480,25.17,80265.7,0.01,-0.22274,0.00018,20.08443]
[1778264346486,25.17,80265.7,0.01,-0.22274,0.00018,20.08443]
[1778264348472,25.17,80267.97,0.01,-0.22233,0.00018,20.06413]
[1778264348510,25.17,80267.97,0.01,-0.22233,0.00018,20.06413]
[1778264349913,25.17,80268.33,0.01,-0.22226,0.00018,20.06081]
[1778264351718,25.17,80268.3,0.01,-0.22226,0.00018,20.06077]
[1778264352265,25.17,80267.96,0.01,-0.22232,0.00018,20.0636]
[1778264352500,25.17,80267.96,0.01,-0.22232,0.00018,20.0636]
[1778264352742,25.17,80267.82,0.01,-0.22234,0.00018,20.06469]
[1778264355202,25.17,80270.69,0.01,-0.22183,0.00018,20.03902]
[1778264360261,25.17,80268.45,0.01,-0.22221,0.00018,20.05824]
[1778264366009,25.17,80266.94,0.01,-0.22245,0.00018,20.07017]
[1778264369033,25.16,80270.26,0.01,-0.22185,0.00018,20.04023]
[1778264373125,25.16,80267.02,0.01,-0.22237,0.00018,20.06328]
[1778264375174,25.16,80265.38,0.01,-0.22265,0.00018,20.07737]
[1778264376814,25.16,80265.38,0.01,-0.22265,0.00018,20.07731]
[1778264377487,25.16,80265.23,0.01,-0.22268,0.00018,20.07856]
[1778264379711,25.16,80261.94,0.01,-0.22325,0.00018,20.10729]
[1778264380675,25.16,80260.97,0.01,-0.22342,0.00018,20.11571]
[1778264380867,25.16,80260.97,0.01,-0.22342,0.00018,20.11571]
[1778264381130,25.16,80260.3,0.01,-0.22354,0.00018,20.12151]
[1778264381140,25.16,80260.3,0.01,-0.22354,0.00018,20.12151]
[1778264381955,25.16,80260.3,0.01,-0.22354,0.00018,20.12141]
[1778264382184,25.16,80260.3,0.01,-0.22354,0.00018,20.12141]
[1778264382962,25.16,80251.7,0.01,-0.22505,0.00018,20.19663]
[1778264383917,25.16,80251.7,0.01,-0.22505,0.00018,20.19663]
[1778264384195,25.16,80245.07,0.01,-0.22622,0.00018,20.25437]
[1778264386337,25.16,80240.19,0.01,-0.22708,0.00018,20.29641]
[1778264386562,25.16,80240.19,0.01,-0.22708,0.00018,20.29641]
[1778264389780,25.16,80245.92,0.01,-0.22604,0.00018,20.24554]
[1778264390013,25.16,80246.57,0.01,-0.22592,0.00018,20.2396]
[1778264390723,25.16,80246.57,0.01,-0.22592,0.00018,20.2396]
[1778264391149,25.15,80245.63,0.01,-0.22609,0.00018,20.24754]
[1778264392028,25.15,80245.17,0.01,-0.22616,0.00018,20.25128]
[1778264395168,25.15,80247.98,0.01,-0.22565,0.00018,20.22591]
[1778264397518,25.15,80247.97,0.01,-0.22564,0.00018,20.22544]
[1778264398845,25.15,80248.4,0.01,-0.22556,0.00018,20.2214]
[1778264399629,25.15,80248.64,0.01,-0.22551,0.00018,20.21902]
[1778264400411,25.15,80248.65,0.01,-0.2255,0.00018,20.21864]
[1778264402402,25.15,80247.06,0.01,-0.22577,0.00018,20.23194]
[1778264403519,25.15,80248.41,0.01,-0.22553,0.00018,20.21983]
[1778264403610,25.15,80248.41,0.01,-0.22553,0.00018,20.21983]
[1778264404285,25.15,80249.72,0.01,-0.22529,0.00018,20.20808]
[1778264404355,25.15,80249.72,0.01,-0.22529,0.00018,20.20808]
[1778264405119,25.15,80255.74,0.01,-0.22422,0.00018,20.15509]
[1778264405821,25.15,80255.74,0.01,-0.22422,0.00018,20.15509]
[1778264405988,25.15,80255.74,0.01,-0.22422,0.00018,20.15509]
[1778264406908,25.15,80262.99,0.01,-0.22293,0.00018,20.09123]
[1778264407452,25.15,80263.76,0.01,-0.22279,0.00018,20.08429]
[1778264410261,25.14,80268.64,0.01,-0.22193,0.00018,20.04099]
[1778264410278,25.14,80268.64,0.01,-0.22193,0.00018,20.04099]
[1778264410282,25.14,80268.64,0.01,-0.22193,0.00018,20.04099]
[1778264410459,25.14,80268.64,0.01,-0.22193,0.00018,20.04099]
[1778264410623,25.14,80263.26,0.01,-0.22287,0.00018,20.08822]
[1778264411483,25.14,80263.26,0.01,-0.22287,0.00018,20.08822]
[1778264414860,25.14,80249.91,0.01,-0.22522,0.00018,20.2046]
[1778264418545,25.14,80245.22,0.01,-0.22602,0.00018,20.2443]
[1778264419132,25.14,80245.22,0.01,-0.22602,0.00018,20.2443]
[1778264420527,25.14,80240.62,0.01,-0.22683,0.00018,20.28364]
[1778264420789,25.14,80240.62,0.01,-0.22683,0.00018,20.28364]
[1778264421135,25.14,80236.9,0.01,-0.22749,0.00018,20.31598]
[1778264421844,25.14,80236.9,0.01,-0.22749,0.00018,20.31598]
[1778264421875,25.14,80236.9,0.01,-0.22749,0.00018,20.31598]
[1778264422473,25.14,80236.48,0.01,-0.22756,0.00018,20.31953]
[1778264422859,25.14,80236.92,0.01,-0.22748,0.00018,20.31558]
[1778264424381,25.14,80240.52,0.01,-0.22684,0.00018,20.28418]
[1778264424679,25.14,80240.52,0.01,-0.22684,0.00018,20.28418]
[1778264425157,25.14,80240.63,0.01,-0.22682,0.00018,20.28315]
[1778264426533,25.14,80241.3,0.01,-0.22669,0.00018,20.27716]
[1778264427400,25.14,80242.12,0.01,-0.22655,0.00018,20.27]
[1778264427421,25.14,80242.12,0.01,-0.22655,0.00018,20.27]
[1778264428939,25.14,80241.34,0.01,-0.22668,0.00018,20.27675]
[1778264428975,25.14,80241.34,0.01,-0.22668,0.00018,20.27675]
[1778264430383,25.14,80247.15,0.01,-0.22565,0.00018,20.22587]
[1778264436346,25.14,80246.86,0.01,-0.22567,0.00018,20.22384]
[1778264441849,25.13,80250.02,0.01,-0.22509,0.00018,20.19558]
[1778264443109,25.13,80250.62,0.01,-0.22498,0.00018,20.19003]
[1778264444731,25.13,80250.78,0.01,-0.22495,0.00018,20.18848]
[1778264446464,25.13,80251.24,0.01,-0.22486,0.00018,20.18416]
[1778264446795,25.13,80251.24,0.01,-0.22486,0.00018,20.18416]
[1778264447465,25.13,80251.83,0.01,-0.22476,0.00018,20.17885]
[1778264448058,25.13,80251.83,0.01,-0.22476,0.00018,20.17885]
[1778264448667,25.13,80257.04,0.01,-0.22383,0.00018,20.1329]
[1778264449550,25.13,80257.05,0.01,-0.22383,0.00018,20.13281]
[1778264451224,25.13,80256.43,0.01,-0.22393,0.00018,20.13807]
[1778264451846,25.13,80256.43,0.01,-0.22393,0.00018,20.13807]
[1778264453266,25.13,80259.22,0.01,-0.22343,0.00018,20.11326]
[1778264458344,25.13,80259.62,0.01,-0.22336,0.00018,20.10938]
[1778264461381,25.13,80260.28,0.01,-0.22324,0.00018,20.1033]
[1778264461487,25.13,80260.28,0.01,-0.22324,0.00018,20.1033]
[1778264461577,25.13,80260.28,0.01,-0.22324,0.00018,20.1033]
[1778264461639,25.13,80260.28,0.01,-0.22324,0.00018,20.1033]
[1778264461666,25.13,80264.04,0.01,-0.22257,0.00018,20.07011]
[1778264462360,25.13,80264.04,0.01,-0.22257,0.00018,20.07011]
[1778264462403,25.13,80264.04,0.01,-0.22257,0.00018,20.07011]
[1778264463191,25.13,80264.04,0.01,-0.22257,0.00018,20.07001]
[1778264463878,25.13,80274.65,0.01,-0.2207,0.00018,19.97601]
[1778264466128,25.13,80277.69,0.01,-0.22016,0.00018,19.94913]
[1778264466562,25.13,80277.72,0.01,-0.22016,0.00018,19.94868]
[1778264468151,25.13,80277.72,0.01,-0.22016,0.00018,19.94868]
[1778264468279,25.13,80277.81,0.01,-0.22014,0.00018,19.94781]
[1778264470076,25.13,80280.9,0.01,-0.2196,0.00017,19.92038]
[1778264472155,25.13,80282.16,0.01,-0.21937,0.00017,19.90872]
[1778264473495,25.13,80283.72,0.01,-0.21909,0.00017,19.89446]
[1778264473818,25.13,80283.72,0.01,-0.21909,0.00017,19.89446]
[1778264475520,25.12,80284.94,0.01,-0.21886,0.00017,19.8831]
[1778264478356,25.12,80279.74,0.01,-0.21976,0.00017,19.92885]
[1778264478671,25.12,80279.74,0.01,-0.21976,0.00017,19.92885]
[1778264479204,25.12,80277.08,0.01,-0.22022,0.00018,19.95198]
[1778264479819,25.12,80277.08,0.01,-0.22022,0.00018,19.95198]
[1778264479908,25.12,80274.37,0.01,-0.2207,0.00018,19.97593]
[1778264485793,25.12,80267.25,0.01,-0.22194,0.00018,20.03837]
[1778264485797,25.12,80267.25,0.01,-0.22194,0.00018,20.03837]
[1778264485828,25.12,80267.24,0.01,-0.22194,0.00018,20.03845]
[1778264491520,25.12,80267.81,0.01,-0.22183,0.00018,20.03291]
[1778264493740,25.12,80267.13,0.01,-0.22192,0.00018,20.03447]
[1778264493814,25.12,80267.13,0.01,-0.22192,0.00018,20.03447]
[1778264493943,25.12,80267.13,0.01,-0.22192,0.00018,20.03447]
[1778264494489,25.12,80271.08,0.01,-0.22121,0.00018,19.99905]
[1778264494516,25.12,80271.08,0.01,-0.22121,0.00018,19.99905]
[1778264496066,25.12,80270.69,0.01,-0.22128,0.00018,20.0025]
[1778264501811,25.11,80276.5,0.01,-0.22023,0.00018,19.94948]
[1778264505076,25.11,80276.16,0.01,-0.22028,0.00018,19.95207]
[1778264506281,25.11,80273.75,0.01,-0.22069,0.00018,19.97282]
[1778264509405,25.11,80269.92,0.01,-0.22135,0.00018,20.00607]
[1778264510826,25.11,80269.02,0.01,-0.22151,0.00018,20.0138]
[1778264511707,25.11,80267.21,0.01,-0.22182,0.00018,20.02955]
[1778264512510,25.11,80267.21,0.01,-0.22182,0.00018,20.02932]
[1778264514896,25.11,80268.59,0.01,-0.22156,0.00018,20.01673]
[1778264516531,25.11,80266.84,0.01,-0.22186,0.00018,20.03176]
[1778264521965,25.11,80268.9,0.01,-0.22148,0.00018,20.01268]
[1778264522672,25.11,80268.59,0.01,-0.22154,0.00018,20.01524]
[1778264526674,25.1,80264.81,0.01,-0.22219,0.00018,20.04783]
[1778264529579,25.1,80263.04,0.01,-0.22249,0.00018,20.06284]
[1778264529626,25.1,80263.04,0.01,-0.22249,0.00018,20.06284]
[1778264529734,25.1,80263.04,0.01,-0.22249,0.00018,20.06284]
[1778264530076,25.1,80263.04,0.01,-0.22249,0.00018,20.06284]
[1778264530079,25.1,80263.04,0.01,-0.22249,0.00018,20.06284]
[1778264530220,25.1,80265.9,0.01,-0.22198,0.00018,20.03738]
[1778264532370,25.1,80274.21,0.01,-0.22051,0.00018,19.96335]
[1778264533153,25.1,80274.21,0.01,-0.22051,0.00018,19.96335]
[1778264533179,25.1,80274.21,0.01,-0.22051,0.00018,19.96335]
[1778264533145,25.1,80283.84,0.01,-0.21882,0.00017,19.87777]
[1778264533291,25.1,80283.84,0.01,-0.21882,0.00017,19.87777]
[1778264534098,25.1,80283.84,0.01,-0.21882,0.00017,19.87777]
[1778264534199,25.1,80286.64,0.01,-0.21833,0.00017,19.85273]
[1778264537233,25.1,80287.01,0.01,-0.21826,0.00017,19.84916]
[1778264537269,25.1,80286.35,0.01,-0.21837,0.00017,19.85488]
[1778264537301,25.1,80286.35,0.01,-0.21837,0.00017,19.85488]
[1778264537502,25.1,80286.35,0.01,-0.21837,0.00017,19.85488]
[1778264538068,25.1,80286.35,0.01,-0.21836,0.00017,19.85473]
[1778264540081,25.1,80271.35,0.01,-0.22099,0.00018,19.9875]
[1778264543102,25.1,80281.31,0.01,-0.21923,0.00017,19.89876]
[1778264544314,25.1,80280.26,0.01,-0.21941,0.00017,19.90792]
[1778264548475,25.1,80278.59,0.01,-0.21969,0.00018,19.92221]
[1778264554180,25.09,80275.96,0.01,-0.22011,0.00018,19.9407]
[1778264560221,25.09,80278.37,0.01,-0.21968,0.00018,19.91884]
[1778264562391,25.09,80280.53,0.01,-0.2193,0.00017,19.89954]
[1778264564009,25.09,80280.33,0.01,-0.21934,0.00017,19.90125]
[1778264564255,25.09,80281.21,0.01,-0.21918,0.00017,19.89337]
[1778264564389,25.09,80281.21,0.01,-0.21918,0.00017,19.89337]
[1778264565137,25.09,80281.21,0.01,-0.21918,0.00017,19.89337]
[1778264565260,25.09,80285.37,0.01,-0.21845,0.00017,19.8564]
[1778264568558,25.09,80287.06,0.01,-0.21816,0.00017,19.8414]
[1778264569287,25.09,80286.71,0.01,-0.21822,0.00017,19.8445]
[1778264569894,25.09,80286.71,0.01,-0.21822,0.00017,19.8445]
[1778264571257,25.09,80284.83,0.01,-0.21855,0.00017,19.86119]
[1778264571347,25.09,80284.1,0.01,-0.21867,0.00017,19.86764]
[1778264575412,25.09,80285.76,0.01,-0.21838,0.00017,19.85279]
[1778264576050,25.09,80285.76,0.01,-0.21838,0.00017,19.85279]
[1778264576129,25.09,80285.76,0.01,-0.21838,0.00017,19.85279]
[1778264576134,25.09,80286.11,0.01,-0.21832,0.00017,19.84964]
[1778264576712,25.09,80286.11,0.01,-0.21832,0.00017,19.84964]
[1778264576730,25.09,80286.76,0.01,-0.21821,0.00017,19.84386]
[1778264578106,25.09,80286.76,0.01,-0.21821,0.00017,19.84386]
[1778264578136,25.09,80288.54,0.01,-0.2179,0.00017,19.82801]
[1778264579173,25.09,80288.54,0.01,-0.2179,0.00017,19.82801]
[1778264579196,25.09,80288.13,0.01,-0.21797,0.00017,19.83165]
[1778264584605,25.09,80286.14,0.01,-0.21831,0.00017,19.84923]
[1778264584626,25.09,80286.14,0.01,-0.21831,0.00017,19.84923]
[1778264584660,25.09,80286.14,0.01,-0.21831,0.00017,19.84923]
[1778264584958,25.09,80286.14,0.01,-0.21831,0.00017,19.84923]
[1778264585475,25.09,80286.64,0.01,-0.21822,0.00017,19.84475]
[1778264587660,25.09,80276.82,0.01,-0.21994,0.00018,19.93184]
[1778264590493,25.09,80276.93,0.01,-0.21991,0.00018,19.93053]
[1778264590510,25.09,80276.93,0.01,-0.21991,0.00018,19.93053]
[1778264590571,25.09,80276.93,0.01,-0.21991,0.00018,19.93053]
[1778264591063,25.09,80276.93,0.01,-0.21991,0.00018,19.93053]
[1778264591151,25.09,80275.46,0.01,-0.22017,0.00018,19.94353]
[1778264591421,25.09,80275.46,0.01,-0.22017,0.00018,19.94353]
[1778264591513,25.09,80275.46,0.01,-0.22017,0.00018,19.94353]
[1778264591597,25.09,80275.46,0.01,-0.22017,0.00018,19.94353]
[1778264592097,25.09,80261.87,0.01,-0.22256,0.00018,20.06364]
[1778264592429,25.09,80261.87,0.01,-0.22256,0.00018,20.06364]
[1778264593496,25.09,80253.71,0.01,-0.224,0.00018,20.13552]
[1778264596558,25.09,80252.46,0.01,-0.22422,0.00018,20.14613]
[1778264596603,25.09,80252.46,0.01,-0.22422,0.00018,20.14613]
[1778264596654,25.09,80249.55,0.01,-0.22473,0.00018,20.17154]
[1778264597671,25.09,80249.55,0.01,-0.22473,0.00018,20.17154]
[1778264600628,25.09,80249.14,0.01,-0.22479,0.00018,20.1746]
[1778264604003,25.09,80251.17,0.01,-0.22442,0.00018,20.156]
[1778264606131,25.09,80252.9,0.01,-0.22411,0.00018,20.1406]
[1778264609213,25.09,80252.41,0.01,-0.22418,0.00018,20.14435]
[1778264609302,25.09,80252.41,0.01,-0.22418,0.00018,20.14435]
[1778264609942,25.08,80254.53,0.01,-0.2238,0.00018,20.12532]
[1778264610150,25.08,80254.53,0.01,-0.2238,0.00018,20.12532]
[1778264610183,25.08,80254.53,0.01,-0.2238,0.00018,20.12532]
[1778264612107,25.08,80246.33,0.01,-0.22522,0.00018,20.19268]
[1778264612143,25.08,80243.92,0.01,-0.22564,0.00018,20.21353]
[1778264612895,25.08,80243.92,0.01,-0.22564,0.00018,20.21353]
[1778264612952,25.08,80239.57,0.01,-0.22641,0.00018,20.25165]
[1778264614716,25.08,80235.76,0.01,-0.22709,0.00018,20.28483]
[1778264615263,25.08,80235.76,0.01,-0.22709,0.00018,20.28483]
[1778264618335,25.08,80230.83,0.01,-0.22797,0.00018,20.32779]
[1778264618789,25.08,80229.28,0.01,-0.22825,0.00018,20.34117]
[1778264618864,25.08,80229.28,0.01,-0.22825,0.00018,20.34117]
[1778264625087,25.08,80220.11,0.01,-0.22988,0.00018,20.42039]
[1778264629130,25.08,80224.99,0.01,-0.22899,0.00018,20.37749]
[1778264630130,25.08,80225.63,0.01,-0.22887,0.00018,20.37172]
[1778264630377,25.08,80230.66,0.01,-0.22797,0.00018,20.32777]
[1778264631330,25.08,80230.66,0.01,-0.22797,0.00018,20.32777]
[1778264632689,25.08,80233.36,0.01,-0.22748,0.00018,20.30397]
[1778264633290,25.08,80237.32,0.01,-0.22677,0.00018,20.26916]
[1778264633665,25.08,80237.32,0.01,-0.22677,0.00018,20.26916]
[1778264633877,25.08,80237.32,0.01,-0.22677,0.00018,20.26916]
[1778264633962,25.08,80237.32,0.01,-0.22677,0.00018,20.26916]
[1778264633975,25.08,80248.58,0.01,-0.22477,0.00018,20.17042]
[1778264634366,25.08,80248.58,0.01,-0.22477,0.00018,20.17042]
[1778264636237,25.08,80256.87,0.01,-0.22329,0.00018,20.09714]
[1778264636827,25.08,80257.5,0.01,-0.22318,0.00018,20.09156]
[1778264637487,25.08,80257.84,0.01,-0.22312,0.00018,20.08857]
[1778264637927,25.08,80257.84,0.01,-0.22312,0.00018,20.08857]
[1778264639422,25.08,80257.97,0.01,-0.22309,0.00018,20.08728]
[1778264641604,25.08,80258.68,0.01,-0.22297,0.00018,20.08091]
[1778264642650,25.08,80259.01,0.01,-0.22291,0.00018,20.07791]
[1778264645131,25.08,80261.79,0.01,-0.22241,0.00018,20.05319]
[1778264645165,25.08,80269.44,0.01,-0.22106,0.00018,19.98546]
[1778264650232,25.08,80270.74,0.01,-0.22083,0.00018,19.97377]
[1778264650251,25.08,80270.74,0.01,-0.22083,0.00018,19.97377]
[1778264650292,25.08,80270.74,0.01,-0.22083,0.00018,19.97377]
[1778264651806,25.08,80271.3,0.01,-0.22073,0.00018,19.96881]
[1778264651879,25.07,80275.0,0.01,-0.22008,0.00018,19.93582]
[1778264654350,25.07,80276.86,0.01,-0.21974,0.00018,19.91897]
[1778264654748,25.07,80276.86,0.01,-0.21974,0.00018,19.91897]
[1778264658186,25.07,80277.05,0.01,-0.2197,0.00018,19.91684]
[1778264660299,25.07,80276.78,0.01,-0.21974,0.00018,19.91893]
[1778264661259,25.07,80276.87,0.01,-0.21972,0.00018,19.91781]
[1778264661370,25.07,80276.99,0.01,-0.2197,0.00018,19.91658]
[1778264666976,25.07,80277.33,0.01,-0.21962,0.00018,19.9128]
[1778264672013,25.07,80277.12,0.01,-0.21961,0.00018,19.90952]
[1778264676144,25.07,80275.09,0.01,-0.21996,0.00018,19.92708]
[1778264676190,25.07,80279.9,0.01,-0.21911,0.00018,19.8842]
[1778264677656,25.07,80279.23,0.01,-0.21923,0.00018,19.89004]
[1778264678432,25.07,80280.59,0.01,-0.21899,0.00018,19.87795]
[1778264682105,25.07,80276.93,0.01,-0.21963,0.00018,19.91014]
[1778264682196,25.07,80276.93,0.01,-0.21963,0.00018,19.91014]
[1778264682209,25.06,80282.29,0.01,-0.21868,0.00017,19.86222]
[1778264682652,25.06,80282.29,0.01,-0.21868,0.00017,19.86222]
[1778264682681,25.06,80282.29,0.01,-0.21868,0.00017,19.86222]
[1778264683089,25.06,80282.25,0.01,-0.21869,0.00017,19.86258]
[1778264684027,25.06,80282.25,0.01,-0.21869,0.00017,19.86258]
[1778264685145,25.06,80285.57,0.01,-0.2181,0.00017,19.83279]
[1778264686079,25.06,80282.9,0.01,-0.21856,0.00017,19.85617]
[1778264686089,25.06,80282.9,0.01,-0.21856,0.00017,19.85617]
[1778264686176,25.06,80282.08,0.01,-0.2187,0.00017,19.86324]
[1778264686536,25.06,80282.08,0.01,-0.2187,0.00017,19.86324]
[1778264687593,25.06,80282.08,0.01,-0.2187,0.00017,19.86311]
[1778264690663,25.06,80281.13,0.01,-0.21886,0.00017,19.87114]
[1778264691458,25.06,80282.16,0.01,-0.21867,0.00017,19.86183]
[1778264697188,25.06,80284.71,0.01,-0.21821,0.00017,19.83835]
[1778264700281,25.06,80283.76,0.01,-0.21838,0.00017,19.84656]
[1778264700320,25.06,80283.51,0.01,-0.21842,0.00017,19.84867]
[1778264700618,25.06,80283.51,0.01,-0.21842,0.00017,19.84867]
[1778264700787,25.06,80283.51,0.01,-0.21842,0.00017,19.84867]
[1778264701520,25.06,80283.51,0.01,-0.21842,0.00017,19.84867]
[1778264702226,25.06,80291.78,0.01,-0.21697,0.00017,19.77459]
[1778264703689,25.06,80295.57,0.01,-0.21631,0.00017,19.74065]
[1778264705050,25.06,80295.57,0.01,-0.2163,0.00017,19.74056]
[1778264706247,25.06,80293.3,0.01,-0.2167,0.00017,19.76073]
[1778264707051,25.06,80293.15,0.01,-0.21672,0.00017,19.76195]
[1778264707064,25.06,80293.15,0.01,-0.21672,0.00017,19.76195]
[1778264707185,25.06,80293.15,0.01,-0.21672,0.00017,19.76195]
[1778264709541,25.06,80296.93,0.01,-0.21606,0.00017,19.72792]
[1778264711154,25.06,80296.58,0.01,-0.21612,0.00017,19.73098]
[1778264711161,25.06,80296.58,0.01,-0.21612,0.00017,19.73098]
[1778264712887,25.06,80295.66,0.01,-0.21628,0.00017,19.73907]
[1778264712901,25.06,80295.66,0.01,-0.21628,0.00017,19.73907]
[1778264713068,25.06,80295.66,0.01,-0.21628,0.00017,19.73907]
[1778264713092,25.06,80295.66,0.01,-0.21628,0.00017,19.73907]
[1778264713311,25.06,80294.98,0.01,-0.21639,0.00017,19.74507]
[1778264714487,25.06,80288.79,0.01,-0.21747,0.00017,19.80031]
[1778264715240,25.06,80288.79,0.01,-0.21747,0.00017,19.80031]
[1778264715482,25.06,80281.92,0.01,-0.21867,0.00017,19.86142]
[1778264721410,25.05,80281.31,0.01,-0.21876,0.00018,19.86597]
[1778264721436,25.05,80281.73,0.01,-0.21868,0.00017,19.86205]
[1778264723461,25.05,80282.04,0.01,-0.21862,0.00017,19.85893]
[1778264724384,25.05,80282.24,0.01,-0.21858,0.00017,19.85697]
[1778264725529,25.05,80280.92,0.01,-0.21881,0.00018,19.86854]
[1778264725567,25.05,80280.92,0.01,-0.21881,0.00018,19.86854]
[1778264725742,25.05,80280.92,0.01,-0.21881,0.00018,19.86854]
[1778264725766,25.05,80280.92,0.01,-0.21881,0.00018,19.86854]
[1778264725778,25.05,80280.92,0.01,-0.21881,0.00018,19.86854]
[1778264726033,25.05,80280.92,0.01,-0.21881,0.00018,19.86854]
[1778264726399,25.05,80280.99,0.01,-0.21879,0.00018,19.86775]
[1778264727648,25.05,80278.27,0.01,-0.21927,0.00018,19.89174]
[1778264729604,25.05,80274.68,0.01,-0.21989,0.00018,19.92316]
[1778264731085,25.05,80276.53,0.01,-0.21956,0.00018,19.90651]
[1778264732728,25.05,80276.2,0.01,-0.21958,0.00018,19.90474]
[1778264733692,25.05,80276.25,0.01,-0.21956,0.00018,19.90408]
[1778264736235,25.05,80272.09,0.01,-0.22028,0.00018,19.94052]
[1778264736864,25.05,80271.68,0.01,-0.22035,0.00018,19.94389]
[1778264737492,25.05,80271.72,0.01,-0.22034,0.00018,19.94325]
[1778264738544,25.05,80271.77,0.01,-0.22033,0.00018,19.94281]
[1778264739015,25.05,80271.77,0.01,-0.22033,0.00018,19.94281]
[1778264739095,25.05,80271.77,0.01,-0.22033,0.00018,19.94281]
[1778264739139,25.05,80268.57,0.01,-0.22089,0.00018,19.9711]
[1778264739844,25.05,80268.57,0.01,-0.22089,0.00018,19.9711]
[1778264739976,25.05,80268.57,0.01,-0.22089,0.00018,19.9711]
[1778264742470,25.05,80275.94,0.01,-0.21959,0.00018,19.9056]
[1778264747065,25.04,80283.2,0.01,-0.21831,0.00017,19.84041]
[1778264747166,25.04,80283.67,0.01,-0.21823,0.00017,19.83607]
[1778264747815,25.04,80283.67,0.01,-0.21823,0.00017,19.83607]
[1778264748544,25.04,80284.85,0.01,-0.21802,0.00017,19.82541]
[1778264749399,25.04,80284.85,0.01,-0.21802,0.00017,19.82541]
[1778264750141,25.04,80286.26,0.01,-0.21777,0.00017,19.81271]
[1778264755602,25.04,80288.22,0.01,-0.21741,0.00017,19.79454]
[1778264760636,25.04,80286.49,0.01,-0.21771,0.00017,19.80944]
[1778264764220,25.04,80289.57,0.01,-0.21716,0.00017,19.78179]
[1778264764924,25.04,80291.29,0.01,-0.21686,0.00017,19.76632]
[1778264765620,25.04,80291.6,0.01,-0.21681,0.00017,19.76355]
[1778264767081,25.04,80291.02,0.01,-0.21691,0.00017,19.76868]
[1778264769485,25.04,80291.93,0.01,-0.21675,0.00017,19.76044]
[1778264769984,25.04,80291.93,0.01,-0.21675,0.00017,19.7603]
[1778264775402,25.04,80293.27,0.01,-0.21651,0.00017,19.74797]
[1778264775682,25.04,80292.9,0.01,-0.21657,0.00017,19.75123]
[1778264776425,25.04,80292.9,0.01,-0.21657,0.00017,19.75123]
[1778264785456,25.04,80288.15,0.01,-0.21738,0.00017,19.79275]
[1778264792485,25.04,80285.6,0.01,-0.21778,0.00017,19.81034]
[1778264797896,25.03,80284.5,0.01,-0.21796,0.00017,19.81972]
[1778264802931,25.03,80283.36,0.01,-0.21815,0.00017,19.8295]
[1778264803744,25.03,80283.36,0.01,-0.21815,0.00017,19.8295]
[1778264809505,25.03,80283.01,0.01,-0.21821,0.00017,19.83227]
[1778264811563,25.03,80282.17,0.01,-0.21835,0.00018,19.83955]
[1778264817030,25.03,80281.37,0.01,-0.21848,0.00018,19.84626]
[1778264819741,25.03,80280.74,0.01,-0.21859,0.00018,19.85171]
[1778264825390,25.03,80280.87,0.01,-0.21856,0.00018,19.85016]
[1778264830502,25.03,80279.99,0.01,-0.21871,0.00018,19.85753]
[1778264837172,25.03,80279.72,0.01,-0.21873,0.00018,19.85854]
[1778264842207,25.02,80275.26,0.01,-0.21949,0.00018,19.89713]
[1778264847242,25.02,80274.71,0.01,-0.21957,0.00018,19.9012]
[1778264852276,25.02,80276.73,0.01,-0.21917,0.00018,19.8783]
[1778264859325,25.02,80276.0,0.01,-0.21928,0.00018,19.88409]
[1778264865368,25.02,80273.77,0.01,-0.21966,0.00018,19.90323]
[1778264870404,25.02,80272.61,0.01,-0.21985,0.00018,19.91268]
[1778264873142,25.01,80270.07,0.01,-0.22029,0.00018,19.93488]
[1778264873580,25.01,80270.07,0.01,-0.22029,0.00018,19.93488]
[1778264873504,25.01,80264.97,0.01,-0.22119,0.00018,19.98003]
[1778264873660,25.01,80264.97,0.01,-0.22119,0.00018,19.98003]
[1778264873704,25.01,80264.97,0.01,-0.22119,0.00018,19.98003]
[1778264874550,25.01,80264.97,0.01,-0.22119,0.00018,19.98003]
[1778264875011,25.01,80258.81,0.01,-0.22227,0.00018,20.03447]
[1778264875574,25.01,80258.81,0.01,-0.22227,0.00018,20.03447]
[1778264875438,25.01,80258.81,0.01,-0.22227,0.00018,20.03447]
[1778264878695,25.01,80259.96,0.01,-0.22206,0.00018,20.024]
[1778264881263,25.01,80260.91,0.01,-0.22189,0.00018,20.01539]
[1778264881474,25.01,80260.91,0.01,-0.22189,0.00018,20.01539]
[1778264882763,25.01,80263.15,0.01,-0.22149,0.00018,19.99534]
[1778264883496,25.01,80267.32,0.01,-0.22075,0.00018,19.9582]
[1778264885525,25.01,80271.51,0.01,-0.22001,0.00018,19.92088]
[1778264885531,25.01,80280.11,0.01,-0.2185,0.00018,19.84423]
[1778264885895,25.01,80280.11,0.01,-0.2185,0.00018,19.84423]
[1778264886545,25.01,80280.11,0.01,-0.2185,0.00018,19.84423]
[1778264888675,25.01,80280.2,0.01,-0.21848,0.00018,19.8431]
[1778264890192,25.01,80279.18,0.01,-0.21866,0.00018,19.85208]
[1778264895582,25.01,80280.25,0.01,-0.21845,0.00018,19.8418]
[1778264898874,25.01,80281.24,0.01,-0.21827,0.00018,19.83262]
[1778264899462,25.01,80281.24,0.01,-0.21827,0.00018,19.83262]
[1778264899611,25.01,80277.07,0.01,-0.21901,0.00018,19.86984]
[1778264901016,25.01,80272.92,0.01,-0.21974,0.00018,19.90678]
[1778264901624,25.01,80272.51,0.01,-0.21981,0.00018,19.91042]
[1778264902564,25.01,80272.51,0.01,-0.21981,0.00018,19.91042]
[1778264903695,25.01,80269.85,0.01,-0.22027,0.00018,19.93402]
[1778264906685,25.01,80268.32,0.01,-0.22054,0.00018,19.94744]
[1778264906921,25.01,80268.32,0.01,-0.22054,0.00018,19.94744]
[1778264906979,25.01,80268.32,0.01,-0.22054,0.00018,19.94744]
[1778264912280,25.01,80262.59,0.01,-0.22151,0.00018,19.99349]
[1778264918515,25.01,80262.94,0.01,-0.22144,0.00018,19.98972]
[1778264919636,25.01,80262.44,0.01,-0.22152,0.00018,19.99402]
[1778264919654,25.01,80262.44,0.01,-0.22152,0.00018,19.99402]
[1778264919665,25.01,80262.44,0.01,-0.22152,0.00018,19.99402]
[1778264919674,25.01,80256.79,0.01,-0.22252,0.00018,20.04394]
[1778264920176,25.01,80256.79,0.01,-0.22252,0.00018,20.04394]
[1778264920215,25.01,80256.79,0.01,-0.22252,0.00018,20.04394]
[1778264922092,25.0,80252.1,0.01,-0.22335,0.00018,20.08536]
[1778264922099,25.0,80252.1,0.01,-0.22335,0.00018,20.08536]
[1778264922102,25.0,80252.1,0.01,-0.22335,0.00018,20.08536]
[1778264928577,25.0,80248.54,0.01,-0.22397,0.00018,20.11608]
[1778264933848,25.0,80248.6,0.01,-0.22394,0.00018,20.11451]
[1778264938883,25.0,80249.86,0.01,-0.2237,0.00018,20.10257]
[1778264944653,25.0,80250.54,0.01,-0.22356,0.00018,20.09571]
[1778264948917,24.99,80252.81,0.01,-0.22314,0.00018,20.07457]
[1778264949350,24.99,80254.2,0.01,-0.22288,0.00018,20.06208]
[1778264952452,24.99,80258.7,0.01,-0.22208,0.00018,20.02179]
[1778264954103,24.99,80268.62,0.01,-0.22032,0.00018,19.93328]
[1778264954390,24.99,80268.62,0.01,-0.22032,0.00018,19.93328]
[1778264954949,24.99,80268.62,0.01,-0.22031,0.00018,19.93312]
[1778264955386,24.99,80268.62,0.01,-0.22031,0.00018,19.93312]
[1778264955411,24.99,80268.62,0.01,-0.22031,0.00018,19.93312]
[1778264955713,24.99,80268.62,0.01,-0.22031,0.00018,19.93312]
[1778264955574,24.99,80267.92,0.01,-0.22044,0.00018,19.93918]
[1778264956111,24.99,80267.92,0.01,-0.22044,0.00018,19.93918]
[1778264956979,24.99,80267.47,0.01,-0.22051,0.00018,19.94302]
[1778264957015,24.99,80267.47,0.01,-0.22051,0.00018,19.94286]
[1778264957883,24.99,80267.47,0.01,-0.22051,0.00018,19.94286]
[1778264963679,24.99,80266.63,0.01,-0.22063,0.00018,19.9492]
[1778264969156,24.99,80266.03,0.01,-0.22072,0.00018,19.95369]
[1778264971237,24.99,80266.39,0.01,-0.22066,0.00018,19.95032]
[1778264976145,24.98,80263.71,0.01,-0.22109,0.00018,19.96913]
[1778264976946,24.98,80263.61,0.01,-0.2211,0.00018,19.96987]
[1778264979017,24.98,80262.97,0.01,-0.22121,0.00018,19.97526]
[1778264984262,24.98,80260.15,0.01,-0.22169,0.00018,19.99943]
[1778264989294,24.98,80259.79,0.01,-0.22174,0.00018,20.00181]
[1778264993774,24.98,80256.22,0.01,-0.22236,0.00018,20.03299]
[1778264993860,24.98,80256.04,0.01,-0.22239,0.00018,20.03418]
[1778264993876,24.98,80256.04,0.01,-0.22239,0.00018,20.03418]
[1778264993955,24.98,80256.04,0.01,-0.22239,0.00018,20.03418]
[1778264994097,24.98,80256.04,0.01,-0.22239,0.00018,20.03418]
[1778264994330,24.98,80256.14,0.01,-0.22237,0.00018,20.03329]
[1778264995339,24.98,80245.31,0.01,-0.22429,0.00018,20.12909]
[1778264998226,24.98,80240.8,0.01,-0.22509,0.00018,20.16854]
[1778264999213,24.98,80241.44,0.01,-0.22497,0.00018,20.1627]
[1778264999219,24.98,80241.44,0.01,-0.22497,0.00018,20.1627]
[1778264999370,24.98,80242.1,0.01,-0.22485,0.00018,20.15669]
[1778265000112,24.98,80242.1,0.01,-0.22485,0.00018,20.15669]
[1778265000390,24.98,80241.39,0.01,-0.22497,0.00018,20.16277]
[1778265001305,24.98,80241.39,0.01,-0.22497,0.00018,20.16277]
[1778265001491,24.98,80241.39,0.01,-0.22497,0.00018,20.16277]
[1778265001767,24.98,80237.7,0.01,-0.22563,0.00018,20.1949]
[1778265006130,24.97,80232.94,0.01,-0.22647,0.00018,20.2365]
[1778265006776,24.97,80236.54,0.01,-0.22582,0.00018,20.20453]
[1778265009430,24.97,80240.09,0.01,-0.22518,0.00018,20.17314]
[1778265009723,24.97,80237.71,0.01,-0.22561,0.00018,20.19396]
[1778265015491,24.97,80242.98,0.01,-0.22466,0.00018,20.14709]
[1778265016221,24.97,80242.98,0.01,-0.22466,0.00018,20.14709]
[1778265016491,24.97,80242.56,0.01,-0.22473,0.00018,20.15075]
[1778265017545,24.97,80242.56,0.01,-0.22473,0.00018,20.15075]
[1778265022575,24.97,80243.61,0.01,-0.22453,0.00018,20.14081]
[1778265022831,24.97,80243.74,0.01,-0.2245,0.00018,20.13932]
[1778265022907,24.97,80243.74,0.01,-0.2245,0.00018,20.13932]
[1778265028576,24.97,80249.59,0.01,-0.22345,0.00018,20.08694]
[1778265028844,24.97,80249.59,0.01,-0.22345,0.00018,20.08694]
[1778265033032,24.97,80250.32,0.01,-0.22328,0.00018,20.0757]
[1778265034104,24.97,80249.67,0.01,-0.22339,0.00018,20.08132]
[1778265034450,24.97,80249.67,0.01,-0.22339,0.00018,20.08132]
[1778265034796,24.97,80249.67,0.01,-0.22339,0.00018,20.08132]
[1778265034805,24.97,80249.67,0.01,-0.22339,0.00018,20.08132]
[1778265034620,24.97,80249.25,0.01,-0.22346,0.00018,20.0849]
[1778265035626,24.97,80251.59,0.01,-0.22304,0.00018,20.06403]
[1778265040660,24.97,80255.35,0.01,-0.22236,0.00018,20.02997]
[1778265045696,24.96,80260.48,0.01,-0.22143,0.00018,19.9836]
[1778265050730,24.96,80262.29,0.01,-0.22109,0.00018,19.96605]
[1778265055766,24.96,80259.81,0.01,-0.2215,0.00018,19.98693]
[1778265060800,24.95,80261.43,0.01,-0.22119,0.00018,19.97133]
[1778265065835,24.95,80261.5,0.01,-0.22116,0.00018,19.9695]
[1778265070872,24.95,80263.87,0.01,-0.22071,0.00018,19.94726]
[1778265075906,24.95,80261.74,0.01,-0.22107,0.00018,19.96508]
[1778265081332,24.95,80262.47,0.01,-0.22092,0.00018,19.95768]
[1778265086983,24.94,80262.61,0.01,-0.22087,0.00018,19.95497]
[1778265092019,24.94,80264.37,0.01,-0.22051,0.00018,19.93416]
[1778265097053,24.94,80256.97,0.01,-0.2218,0.00018,19.99893]
[1778265099432,24.94,80256.82,0.01,-0.22182,0.00018,20.00003]
[1778265100159,24.94,80253.11,0.01,-0.22248,0.00018,20.03293]
[1778265100871,24.94,80253.11,0.01,-0.22248,0.00018,20.03293]
[1778265100845,24.94,80249.51,0.01,-0.22312,0.00018,20.06465]
[1778265101081,24.94,80249.51,0.01,-0.22312,0.00018,20.06465]
[1778265105881,24.94,80247.44,0.01,-0.22348,0.00018,20.08254]
[1778265106117,24.94,80248.07,0.01,-0.22336,0.00018,20.07663]
[1778265108709,24.94,80244.87,0.01,-0.22393,0.00018,20.10497]
[1778265109157,24.93,80239.25,0.01,-0.22493,0.00018,20.15462]
[1778265109841,24.93,80239.25,0.01,-0.22493,0.00018,20.15462]
[1778265110912,24.93,80239.86,0.01,-0.22482,0.00018,20.14911]
[1778265110972,24.93,80239.54,0.01,-0.22487,0.00018,20.1517]
[1778265116187,24.93,80239.64,0.01,-0.22483,0.00018,20.1497]
[1778265121497,24.93,80237.2,0.01,-0.22527,0.00018,20.17113]
[1778265125973,24.93,80236.31,0.01,-0.22543,0.00018,20.17896]
[1778265126257,24.93,80235.41,0.01,-0.22559,0.00018,20.18691]
[1778265131293,24.93,80232.96,0.01,-0.22603,0.00018,20.20852]
[1778265136933,24.93,80230.76,0.01,-0.22642,0.00018,20.22792]
[1778265137903,24.93,80238.91,0.01,-0.22496,0.00018,20.15596]
[1778265138153,24.93,80238.91,0.01,-0.22496,0.00018,20.15596]
[1778265138380,24.93,80238.91,0.01,-0.22496,0.00018,20.15596]
[1778265138541,24.93,80238.91,0.01,-0.22496,0.00018,20.15596]
[1778265138578,24.93,80242.68,0.01,-0.22429,0.00018,20.12262]
[1778265140348,24.93,80245.6,0.01,-0.22377,0.00018,20.09687]
[1778265140595,24.93,80245.6,0.01,-0.22377,0.00018,20.09687]
[1778265140660,24.93,80245.21,0.01,-0.22384,0.00018,20.10033]
[1778265142318,24.93,80246.3,0.01,-0.22364,0.00018,20.09067]
[1778265142382,24.93,80245.37,0.01,-0.22381,0.00018,20.09902]
[1778265143011,24.93,80245.37,0.01,-0.22381,0.00018,20.09902]
[1778265143021,24.93,80245.37,0.01,-0.22381,0.00018,20.09902]
[1778265143653,24.93,80245.37,0.01,-0.22381,0.00018,20.09902]
[1778265143742,24.93,80247.1,0.01,-0.2235,0.00018,20.08372]
[1778265145358,24.93,80247.1,0.01,-0.2235,0.00018,20.08382]
[1778265145372,24.93,80247.1,0.01,-0.2235,0.00018,20.08382]
[1778265150430,24.93,80246.25,0.01,-0.22365,0.00018,20.0912]
[1778265155866,24.93,80249.95,0.01,-0.22296,0.00018,20.05404]
[1778265156004,24.93,80249.04,0.01,-0.22312,0.00018,20.06209]
[1778265156333,24.93,80249.04,0.01,-0.22312,0.00018,20.06209]
[1778265156702,24.93,80249.04,0.01,-0.22312,0.00018,20.06209]
[1778265159457,24.93,80257.15,0.01,-0.22168,0.00018,19.99002]
[1778265160765,24.93,80257.63,0.01,-0.2216,0.00018,19.9858]
[1778265162822,24.93,80257.75,0.01,-0.22158,0.00018,19.98484]
[1778265164608,24.93,80257.16,0.01,-0.22168,0.00018,19.99019]
[1778265164634,24.93,80257.31,0.01,-0.22166,0.00018,19.9889]
[1778265169651,24.93,80258.92,0.01,-0.22138,0.00018,19.97478]
[1778265170225,24.93,80261.35,0.01,-0.22095,0.00018,19.95321]
[1778265170572,24.93,80261.46,0.01,-0.22093,0.00018,19.95228]
[1778265173601,24.93,80263.3,0.01,-0.22061,0.00018,19.93612]
[1778265179636,24.93,80267.23,0.01,-0.21993,0.00018,19.90176]
[1778265184671,24.93,80269.0,0.01,-0.21961,0.00018,19.88594]
[1778265189706,24.93,80268.81,0.01,-0.21965,0.00018,19.88768]
[1778265191859,24.93,80269.61,0.01,-0.21951,0.00018,19.88054]
[1778265191938,24.93,80271.63,0.01,-0.21915,0.00018,19.86252]
[1778265192391,24.93,80271.63,0.01,-0.21915,0.00018,19.86252]
[1778265192902,24.93,80271.63,0.01,-0.21915,0.00018,19.86252]
[1778265192905,24.93,80271.63,0.01,-0.21915,0.00018,19.86252]
[1778265192969,24.93,80271.63,0.01,-0.21915,0.00018,19.86252]
[1778265193146,24.93,80277.89,0.01,-0.21805,0.00018,19.80644]
[1778265193735,24.93,80277.89,0.01,-0.21805,0.00018,19.80644]
[1778265196063,24.93,80285.2,0.01,-0.21676,0.00018,19.74093]
[1778265196072,24.93,80285.2,0.01,-0.21676,0.00018,19.74093]
[1778265196760,24.93,80285.15,0.01,-0.21677,0.00018,19.74144]
[1778265197549,24.93,80285.15,0.01,-0.21677,0.00018,19.74144]
[1778265198606,24.93,80285.06,0.01,-0.21679,0.00018,19.74232]
[1778265198846,24.94,80284.64,0.01,-0.21687,0.00018,19.74622]
[1778265199505,24.94,80284.64,0.01,-0.21687,0.00018,19.74622]
[1778265204816,24.93,80281.14,0.01,-0.21747,0.00018,19.77713]
[1778265209850,24.93,80281.51,0.01,-0.2174,0.00018,19.7735]
[1778265214889,24.93,80279.64,0.01,-0.21771,0.00018,19.78639]
[1778265219921,24.93,80279.29,0.01,-0.21777,0.00018,19.78955]
[1778265224955,24.94,80279.23,0.01,-0.21779,0.00018,19.7904]
[1778265229991,24.93,80280.76,0.01,-0.21751,0.00018,19.77637]
[1778265235042,24.93,80280.83,0.01,-0.21749,0.00018,19.77524]
[1778265236022,24.93,80280.83,0.01,-0.21749,0.00018,19.77524]
[1778265236398,24.93,80283.4,0.01,-0.21704,0.00018,19.75212]
[1778265241914,24.93,80288.94,0.01,-0.21607,0.00017,19.70231]
[1778265242500,24.93,80289.6,0.01,-0.21595,0.00017,19.69637]
[1778265242601,24.93,80289.6,0.01,-0.21595,0.00017,19.69637]
[1778265248613,24.93,80285.08,0.01,-0.21674,0.00018,19.73676]
[1778265251979,24.93,80286.42,0.01,-0.2165,0.00018,19.72461]
[1778265252064,24.93,80286.42,0.01,-0.2165,0.00018,19.72461]
[1778265252919,24.93,80284.67,0.01,-0.2168,0.00018,19.74015]
[1778265252992,24.93,80282.67,0.01,-0.21716,0.00018,19.75822]
[1778265253557,24.93,80282.67,0.01,-0.21716,0.00018,19.75822]
[1778265256271,24.93,80280.02,0.01,-0.21763,0.00018,19.78218]
[1778265256300,24.93,80280.02,0.01,-0.21763,0.00018,19.78218]
[1778265257044,24.93,80280.02,0.01,-0.21763,0.00018,19.78218]
[1778265257075,24.93,80271.08,0.01,-0.2192,0.00018,19.86227]
[1778265257179,24.93,80271.08,0.01,-0.2192,0.00018,19.86227]
[1778265258161,24.93,80268.95,0.01,-0.21958,0.00018,19.88129]
[1778265260470,24.93,80261.31,0.01,-0.22093,0.00018,19.94955]
[1778265267266,24.93,80259.36,0.01,-0.22129,0.00018,19.96776]
[1778265272304,24.94,80258.52,0.01,-0.22142,0.00018,19.97149]
[1778265278905,24.94,80258.81,0.01,-0.22138,0.00018,19.96959]
[1778265285392,24.94,80258.62,0.01,-0.22142,0.00018,19.97173]
[1778265289046,24.94,80258.79,0.01,-0.22139,0.00018,19.97009]
[1778265290591,24.94,80256.53,0.01,-0.22179,0.00018,19.9902]
[1778265290962,24.94,80256.53,0.01,-0.22179,0.00018,19.9902]
[1778265291063,24.94,80256.74,0.01,-0.22176,0.00018,19.98851]
[1778265291912,24.94,80246.13,0.01,-0.22365,0.00018,20.08267]
[1778265297476,24.94,80243.86,0.01,-0.22404,0.00018,20.10238]
[1778265300700,24.94,80244.39,0.01,-0.22395,0.00018,20.09751]
[1778265300716,24.94,80244.39,0.01,-0.22395,0.00018,20.09751]
[1778265301138,24.94,80242.53,0.01,-0.22427,0.00018,20.11377]
[1778265301499,24.94,80242.53,0.01,-0.22427,0.00018,20.11377]
[1778265301865,24.94,80242.53,0.01,-0.22427,0.00018,20.11377]
[1778265302153,24.94,80242.53,0.01,-0.22427,0.00018,20.11377]
[1778265302842,24.94,80237.86,0.01,-0.22511,0.00018,20.1551]
[1778265302876,24.94,80237.86,0.01,-0.22511,0.00018,20.1551]
[1778265303532,24.94,80237.81,0.01,-0.22512,0.00018,20.15553]
[1778265303581,24.94,80237.81,0.01,-0.22512,0.00018,20.15553]
[1778265304165,24.94,80237.81,0.01,-0.22512,0.00018,20.15553]
[1778265305853,24.94,80240.8,0.01,-0.22458,0.00018,20.1291]
[1778265305923,24.94,80241.88,0.01,-0.22439,0.00018,20.11953]
[1778265306179,24.94,80241.88,0.01,-0.22439,0.00018,20.11953]
[1778265306540,24.94,80241.88,0.01,-0.22439,0.00018,20.11951]
[1778265307239,24.94,80241.88,0.01,-0.22439,0.00018,20.11951]
[1778265307900,24.94,80241.88,0.01,-0.22439,0.00018,20.11951]
[1778265308594,24.94,80242.85,0.01,-0.22422,0.00018,20.11091]
[1778265313686,24.94,80241.16,0.01,-0.22452,0.00018,20.12574]
[1778265313750,24.94,80239.29,0.01,-0.22485,0.00018,20.14225]
[1778265316060,24.94,80239.29,0.01,-0.22485,0.00018,20.14224]
[1778265316158,24.94,80239.14,0.01,-0.22488,0.00018,20.14355]
[1778265317651,24.94,80239.14,0.01,-0.22488,0.00018,20.14355]
[1778265318187,24.94,80239.14,0.01,-0.22488,0.00018,20.14355]
[1778265318368,24.94,80236.82,0.01,-0.22529,0.00018,20.16406]
[1778265318395,24.94,80236.82,0.01,-0.22529,0.00018,20.16406]
[1778265318503,24.94,80236.82,0.01,-0.22529,0.00018,20.16406]
[1778265318504,24.94,80236.82,0.01,-0.22529,0.00018,20.16406]
[1778265318735,24.94,80236.82,0.01,-0.22529,0.00018,20.16406]
[1778265318748,24.94,80233.92,0.01,-0.22581,0.00018,20.18965]
[1778265320033,24.94,80233.92,0.01,-0.22581,0.00018,20.18965]
[1778265321494,24.94,80227.73,0.01,-0.22693,0.00018,20.24434]
[1778265322000,24.94,80227.73,0.01,-0.22693,0.00018,20.24434]
[1778265323126,24.94,80227.58,0.01,-0.22696,0.00018,20.2459]
[1778265323778,24.94,80231.33,0.01,-0.22629,0.00018,20.21301]
[1778265325469,24.94,80233.32,0.01,-0.22593,0.00018,20.19564]
[1778265328359,24.94,80234.0,0.01,-0.22583,0.00018,20.19041]
[1778265328907,24.94,80234.0,0.01,-0.22583,0.00018,20.19041]
[1778265328923,24.94,80234.0,0.01,-0.22583,0.00018,20.19041]
[1778265328955,24.94,80234.62,0.01,-0.22571,0.00018,20.18494]
[1778265329267,24.94,80234.62,0.01,-0.22571,0.00018,20.18494]
[1778265330622,24.94,80235.3,0.01,-0.2256,0.00018,20.17913]
[1778265330809,24.94,80235.3,0.01,-0.2256,0.00018,20.17913]
[1778265335746,24.94,80243.87,0.01,-0.22404,0.00018,20.09941]
[1778265341441,24.94,80252.49,0.01,-0.22251,0.00018,20.0236]
[1778265345379,24.94,80254.89,0.01,-0.2221,0.00018,20.00285]
[1778265345815,24.94,80254.89,0.01,-0.2221,0.00018,20.00285]
[1778265350886,24.94,80254.35,0.01,-0.2222,0.00018,20.00816]
[1778265355886,24.95,80252.71,0.01,-0.22251,0.00018,20.0232]
[1778265356487,24.95,80252.71,0.01,-0.22251,0.00018,20.0232]
[1778265357418,24.95,80251.35,0.01,-0.22275,0.00018,20.03535]
[1778265357901,24.95,80251.39,0.01,-0.22274,0.00018,20.03506]
[1778265361536,24.95,80250.65,0.01,-0.22288,0.00018,20.04181]
[1778265361691,24.95,80250.65,0.01,-0.22288,0.00018,20.04181]
[1778265361928,24.95,80250.9,0.01,-0.22283,0.00018,20.03965]
[1778265363591,24.95,80250.93,0.01,-0.22283,0.00018,20.03944]
[1778265364227,24.95,80249.09,0.01,-0.22316,0.00018,20.05604]
[1778265364517,24.95,80249.09,0.01,-0.22316,0.00018,20.05604]
[1778265364948,24.95,80249.09,0.01,-0.22316,0.00018,20.05604]
[1778265369183,24.95,80240.53,0.01,-0.2247,0.00018,20.13235]
[1778265369244,24.95,80239.77,0.01,-0.22484,0.00018,20.1392]
[1778265370000,24.95,80239.77,0.01,-0.22484,0.00018,20.1392]
[1778265372932,24.95,80232.41,0.01,-0.22617,0.00018,20.20454]
[1778265373027,24.95,80231.6,0.01,-0.22632,0.00018,20.21187]
[1778265373642,24.95,80231.6,0.01,-0.22632,0.00018,20.21187]
[1778265373938,24.95,80231.6,0.01,-0.22632,0.00018,20.21187]
[1778265374013,24.95,80231.6,0.01,-0.22632,0.00018,20.21187]
[1778265375136,24.95,80231.6,0.01,-0.22632,0.00018,20.21187]
[1778265375243,24.95,80231.6,0.01,-0.22632,0.00018,20.21187]
[1778265375249,24.95,80229.54,0.01,-0.22669,0.00018,20.23019]
[1778265375257,24.95,80229.54,0.01,-0.22669,0.00018,20.23019]
[1778265375260,24.95,80229.54,0.01,-0.22669,0.00018,20.23019]
[1778265376028,24.95,80229.54,0.01,-0.2267,0.00018,20.23041]
[1778265376399,24.95,80229.54,0.01,-0.2267,0.00018,20.23041]
[1778265380669,24.95,80220.26,0.01,-0.22838,0.00018,20.31248]
[1778265386115,24.95,80218.77,0.01,-0.22866,0.00018,20.32603]
[1778265393146,24.95,80214.97,0.01,-0.22932,0.00018,20.35547]
[1778265398188,24.95,80214.77,0.01,-0.22936,0.00018,20.35738]
[1778265403222,24.96,80214.6,0.01,-0.2294,0.00018,20.35903]
[1778265408257,24.96,80213.23,0.01,-0.22965,0.00018,20.37119]
[1778265413617,24.96,80212.95,0.01,-0.2297,0.00018,20.37373]
[1778265420014,24.96,80212.91,0.01,-0.22971,0.00018,20.37425]
[1778265425376,24.96,80212.24,0.01,-0.22984,0.00018,20.38038]
[1778265430411,24.96,80208.49,0.01,-0.23052,0.00018,20.41336]
[1778265436453,24.96,80207.41,0.01,-0.23072,0.00018,20.42287]
[1778265441846,24.96,80202.94,0.01,-0.23153,0.00018,20.46189]
[1778265443973,24.96,80198.78,0.01,-0.23229,0.00018,20.49799]
[1778265444035,24.96,80198.07,0.01,-0.23242,0.00018,20.5041]
[1778265445755,24.96,80196.56,0.01,-0.23269,0.00018,20.51721]
[1778265446053,24.96,80196.56,0.01,-0.23269,0.00018,20.51721]
[1778265446064,24.96,80196.56,0.01,-0.23269,0.00018,20.51721]
[1778265446090,24.96,80196.56,0.01,-0.23269,0.00018,20.51721]
[1778265447484,24.96,80194.26,0.01,-0.23311,0.00018,20.53723]
[1778265448161,24.96,80187.11,0.01,-0.23442,0.00018,20.59916]
[1778265449631,24.96,80186.64,0.01,-0.23451,0.00018,20.6032]
[1778265451913,24.96,80186.41,0.01,-0.23455,0.00018,20.60515]
[1778265452643,24.96,80190.25,0.01,-0.23381,0.00018,20.56767]
[1778265453313,24.96,80190.25,0.01,-0.23381,0.00018,20.56767]
[1778265453876,24.96,80192.05,0.01,-0.23349,0.00018,20.55207]
[1778265454970,24.96,80191.22,0.01,-0.23364,0.00018,20.55928]
[1778265460567,24.96,80187.54,0.01,-0.23431,0.00018,20.59094]
[1778265462422,24.96,80182.73,0.01,-0.23519,0.00018,20.6324]
[1778265463758,24.96,80179.52,0.01,-0.23578,0.00018,20.66016]
[1778265469689,24.96,80176.96,0.01,-0.23625,0.00018,20.68225]
[1778265474724,24.96,80177.0,0.01,-0.23624,0.00018,20.6819]
[1778265480136,24.96,80177.65,0.01,-0.23612,0.00018,20.67615]
[1778265480417,24.96,80177.2,0.01,-0.2362,0.00018,20.67995]
[1778265480624,24.96,80177.2,0.01,-0.2362,0.00018,20.67995]
[1778265480647,24.96,80177.2,0.01,-0.2362,0.00018,20.67995]
[1778265480679,24.96,80177.2,0.01,-0.2362,0.00018,20.67995]
[1778265480768,24.96,80177.34,0.01,-0.23617,0.00018,20.67866]
[1778265481513,24.96,80177.34,0.01,-0.23617,0.00018,20.67866]
[1778265481541,24.96,80177.34,0.01,-0.23617,0.00018,20.67866]
[1778265482003,24.96,80177.34,0.01,-0.23617,0.00018,20.67866]
[1778265482056,24.96,80177.34,0.01,-0.23617,0.00018,20.67866]
[1778265482127,24.96,80177.34,0.01,-0.23617,0.00018,20.67866]
[1778265482312,24.96,80170.88,0.01,-0.23736,0.00018,20.73416]
[1778265482401,24.96,80170.88,0.01,-0.23736,0.00018,20.73416]
[1778265482752,24.96,80170.88,0.01,-0.23736,0.00018,20.73416]
[1778265482848,24.96,80170.88,0.01,-0.23736,0.00018,20.73416]
[1778265482853,24.96,80174.66,0.01,-0.23666,0.00018,20.70154]
[1778265486035,24.95,80180.36,0.01,-0.23561,0.00018,20.65209]
[1778265486135,24.95,80180.0,0.01,-0.23567,0.00018,20.6552]
[1778265486485,24.95,80180.0,0.01,-0.23567,0.00018,20.6552]
[1778265487271,24.95,80180.0,0.01,-0.23567,0.00018,20.6552]
[1778265487319,24.95,80179.58,0.01,-0.23575,0.00018,20.65876]
[1778265488551,24.95,80176.34,0.01,-0.23634,0.00018,20.68662]
[1778265488822,24.95,80176.34,0.01,-0.23634,0.00018,20.68655]
[1778265493858,24.95,80173.33,0.01,-0.23688,0.00018,20.71187]
[1778265494467,24.95,80173.33,0.01,-0.23688,0.00018,20.71187]
[1778265494865,24.95,80172.97,0.01,-0.23695,0.00018,20.71485]
[1778265495890,24.95,80172.97,0.01,-0.23695,0.00018,20.71485]
[1778265496095,24.95,80172.97,0.01,-0.23695,0.00018,20.71485]
[1778265496103,24.95,80172.97,0.01,-0.23695,0.00018,20.71485]
[1778265498575,24.95,80177.94,0.01,-0.23602,0.00018,20.67169]
[1778265498894,24.95,80180.31,0.01,-0.23559,0.00018,20.65118]
[1778265500821,24.95,80180.24,0.01,-0.2356,0.00018,20.65173]
[1778265502216,24.95,80180.24,0.01,-0.2356,0.00018,20.65168]
[1778265502822,24.95,80179.63,0.01,-0.23571,0.00018,20.65682]
[1778265502867,24.95,80179.63,0.01,-0.23571,0.00018,20.65682]
[1778265506257,24.95,80180.97,0.01,-0.23546,0.00018,20.64514]
[1778265506357,24.95,80184.74,0.01,-0.23477,0.00018,20.61248]
[1778265515011,24.95,80183.43,0.01,-0.23497,0.00018,20.61948]
[1778265520060,24.95,80178.42,0.01,-0.23589,0.00018,20.66266]
[1778265525084,24.95,80175.81,0.01,-0.23637,0.00018,20.68479]
[1778265530121,24.95,80177.57,0.01,-0.23603,0.00018,20.66919]
[1778265535156,24.95,80177.0,0.01,-0.23613,0.00018,20.67369]
[1778265540194,24.95,80179.33,0.01,-0.23569,0.00018,20.6532]
[1778265545224,24.95,80179.53,0.01,-0.23565,0.00018,20.65113]
[1778265546204,24.95,80179.53,0.01,-0.23565,0.00018,20.65113]
[1778265546241,24.95,80179.74,0.01,-0.23561,0.00018,20.64925]
[1778265548025,24.94,80179.74,0.01,-0.23561,0.00018,20.64918]
[1778265548246,24.94,80179.83,0.01,-0.23559,0.00018,20.64833]
[1778265553282,24.94,80181.96,0.01,-0.23519,0.00018,20.62962]
[1778265558329,24.94,80183.61,0.01,-0.23488,0.00018,20.61515]
[1778265562894,24.94,80187.8,0.01,-0.23411,0.00018,20.57853]
[1778265564293,24.94,80188.19,0.01,-0.23403,0.00018,20.57499]
[1778265564359,24.94,80187.46,0.01,-0.23417,0.00018,20.58123]
[1778265565918,24.94,80187.46,0.01,-0.23417,0.00018,20.58123]
[1778265568275,24.94,80188.0,0.01,-0.23406,0.00018,20.57635]
[1778265568299,24.94,80188.0,0.01,-0.23406,0.00018,20.57635]
[1778265568363,24.94,80188.0,0.01,-0.23406,0.00018,20.57635]
[1778265568386,24.94,80187.64,0.01,-0.23413,0.00018,20.5794]
[1778265570440,24.94,80186.49,0.01,-0.23434,0.00018,20.58928]
[1778265574101,24.94,80184.9,0.01,-0.23459,0.00018,20.59845]
[1778265574231,24.94,80184.9,0.01,-0.23459,0.00018,20.59845]
[1778265574278,24.94,80184.9,0.01,-0.23459,0.00018,20.59845]
[1778265574406,24.94,80184.9,0.01,-0.23459,0.00018,20.59845]
[1778265574447,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265574884,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265574907,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265575108,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265575156,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265575275,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265575325,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265575437,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265576469,24.94,80197.04,0.01,-0.23237,0.00018,20.49306]
[1778265577450,24.94,80211.91,0.01,-0.22965,0.00018,20.36279]
[1778265578169,24.94,80211.91,0.01,-0.22965,0.00018,20.36279]
[1778265578456,24.94,80211.91,0.01,-0.22965,0.00018,20.36268]
[1778265578655,24.94,80211.91,0.01,-0.22965,0.00018,20.36268]
[1778265579463,24.94,80211.19,0.01,-0.22978,0.00018,20.36886]
[1778265579619,24.94,80211.19,0.01,-0.22978,0.00018,20.36886]
[1778265580378,24.94,80211.19,0.01,-0.22978,0.00018,20.36886]
[1778265580435,24.94,80211.19,0.01,-0.22978,0.00018,20.36886]
[1778265580473,24.94,80211.19,0.01,-0.22978,0.00018,20.36886]
[1778265582213,24.94,80209.77,0.01,-0.23003,0.00018,20.38107]
[1778265582484,24.94,80206.09,0.01,-0.2307,0.00018,20.41307]
[1778265586537,24.94,80203.04,0.01,-0.23124,0.00018,20.43904]
[1778265587335,24.94,80203.04,0.01,-0.23124,0.00018,20.43904]
[1778265587907,24.94,80203.27,0.01,-0.23119,0.00018,20.43688]
[1778265594448,24.93,80202.67,0.01,-0.23129,0.00018,20.44137]
[1778265595225,24.93,80205.0,0.01,-0.23086,0.00018,20.42079]
[1778265595707,24.93,80204.12,0.01,-0.23102,0.00018,20.42847]
[1778265597643,24.93,80205.04,0.01,-0.23085,0.00018,20.42019]
[1778265599101,24.93,80210.9,0.01,-0.22978,0.00018,20.36887]
[1778265599187,24.93,80212.76,0.01,-0.22944,0.00018,20.35253]
[1778265604832,24.93,80211.9,0.01,-0.22959,0.00018,20.3598]
[1778265606069,24.93,80212.17,0.01,-0.22954,0.00018,20.35737]
[1778265606074,24.93,80210.51,0.01,-0.22984,0.00018,20.37184]
[1778265611689,24.93,80211.14,0.01,-0.22972,0.00018,20.36598]
[1778265616723,24.93,80205.66,0.01,-0.23071,0.00018,20.41339]
[1778265618356,24.93,80205.66,0.01,-0.23071,0.00018,20.41339]
[1778265618384,24.93,80206.44,0.01,-0.23056,0.00018,20.40636]
[1778265619731,24.93,80206.44,0.01,-0.23056,0.00018,20.40636]
[1778265619783,24.93,80206.44,0.01,-0.23056,0.00018,20.40636]
[1778265619882,24.93,80206.44,0.01,-0.23056,0.00018,20.40636]
[1778265622032,24.93,80207.13,0.01,-0.23043,0.00018,20.40012]
[1778265622064,24.93,80207.13,0.01,-0.23043,0.00018,20.40012]
[1778265622732,24.93,80203.43,0.01,-0.2311,0.00018,20.43231]
[1778265622764,24.93,80203.43,0.01,-0.2311,0.00018,20.43231]
[1778265622776,24.93,80203.43,0.01,-0.2311,0.00018,20.43231]
[1778265622833,24.93,80201.62,0.01,-0.23143,0.00018,20.44796]
[1778265624293,24.93,80201.62,0.01,-0.23143,0.00018,20.44796]
[1778265624365,24.93,80202.52,0.01,-0.23126,0.00018,20.43995]
[1778265628697,24.93,80201.67,0.01,-0.2314,0.00018,20.44673]
[1778265628912,24.93,80201.67,0.01,-0.2314,0.00018,20.44673]
[1778265628990,24.93,80201.67,0.01,-0.2314,0.00018,20.44673]
[1778265629042,24.93,80201.67,0.01,-0.2314,0.00018,20.44673]
[1778265629537,24.93,80193.13,0.01,-0.23296,0.00018,20.52091]
[1778265629746,24.93,80193.13,0.01,-0.23296,0.00018,20.52091]
[1778265631273,24.93,80185.37,0.01,-0.23438,0.00018,20.58833]
[1778265633992,24.93,80177.55,0.01,-0.23579,0.00018,20.65168]
[1778265634484,24.93,80177.55,0.01,-0.23579,0.00018,20.65168]
[1778265634542,24.93,80175.63,0.01,-0.23614,0.00018,20.6681]
[1778265636356,24.93,80175.65,0.01,-0.23613,0.00018,20.66793]
[1778265636390,24.93,80175.74,0.01,-0.23612,0.00018,20.66706]
[1778265641901,24.92,80175.98,0.01,-0.23606,0.00018,20.66438]
[1778265646067,24.92,80177.53,0.01,-0.23577,0.00018,20.65074]
[1778265646168,24.92,80177.36,0.01,-0.2358,0.00018,20.65212]
[1778265650544,24.92,80177.71,0.01,-0.23573,0.00018,20.64884]
[1778265651824,24.92,80176.81,0.01,-0.23589,0.00018,20.65644]
[1778265656121,24.92,80171.37,0.01,-0.23688,0.00018,20.70285]
[1778265656197,24.92,80172.18,0.01,-0.23673,0.00018,20.69573]
[1778265657449,24.92,80172.18,0.01,-0.23673,0.00018,20.69573]
[1778265658204,24.92,80172.19,0.01,-0.23672,0.00018,20.69536]
[1778265660018,24.92,80172.19,0.01,-0.23672,0.00018,20.69523]
[1778265660581,24.92,80172.19,0.01,-0.23672,0.00018,20.69523]
[1778265660584,24.92,80172.85,0.01,-0.23659,0.00018,20.68927]
[1778265663875,24.92,80171.72,0.01,-0.2368,0.00018,20.69906]
[1778265663910,24.92,80171.72,0.01,-0.2368,0.00018,20.69906]
[1778265664062,24.92,80172.14,0.01,-0.23672,0.00018,20.69546]
[1778265668112,24.92,80163.37,0.01,-0.23835,0.00019,20.77109]
[1778265669494,24.92,80163.37,0.01,-0.23835,0.00019,20.77109]
[1778265674083,24.92,80168.53,0.01,-0.23741,0.00018,20.72732]
[1778265677674,24.92,80170.0,0.01,-0.23714,0.00018,20.71478]
[1778265677695,24.92,80170.0,0.01,-0.23714,0.00018,20.71478]
[1778265677827,24.92,80170.0,0.01,-0.23714,0.00018,20.71478]
[1778265678456,24.92,80165.33,0.01,-0.238,0.00019,20.75499]
[1778265679451,24.92,80165.33,0.01,-0.238,0.00019,20.75499]
[1778265680807,24.92,80160.4,0.01,-0.23892,0.00019,20.79746]
[1778265686219,24.92,80162.66,0.01,-0.23852,0.00019,20.77887]
[1778265687025,24.92,80162.66,0.01,-0.23852,0.00019,20.77887]
[1778265687114,24.92,80162.66,0.01,-0.23852,0.00019,20.77887]
[1778265687478,24.92,80162.66,0.01,-0.23852,0.00019,20.77887]
[1778265687485,24.92,80156.53,0.01,-0.23966,0.00019,20.83154]
[1778265689258,24.92,80156.53,0.01,-0.23966,0.00019,20.83168]
[1778265689731,24.92,80149.76,0.01,-0.24092,0.00019,20.88962]
[1778265692163,24.92,80150.16,0.01,-0.24082,0.00019,20.88209]
[1778265696096,24.93,80140.57,0.01,-0.24262,0.00019,20.96393]
[1778265701666,24.93,80141.21,0.01,-0.2425,0.00019,20.95856]
[1778265707269,24.93,80143.15,0.01,-0.24215,0.00019,20.94291]
[1778265707594,24.93,80143.15,0.01,-0.24215,0.00019,20.94291]
[1778265707372,24.93,80132.66,0.01,-0.24412,0.00019,21.03207]
[1778265707688,24.93,80132.66,0.01,-0.24412,0.00019,21.03207]
[1778265709173,24.93,80132.61,0.01,-0.24413,0.00019,21.03261]
[1778265709531,24.93,80132.98,0.01,-0.24407,0.00019,21.02961]
[1778265710981,24.93,80132.98,0.01,-0.24407,0.00019,21.02961]
[1778265711185,24.93,80132.98,0.01,-0.24407,0.00019,21.02961]
[1778265711565,24.93,80132.98,0.01,-0.24407,0.00019,21.02961]
[1778265711592,24.93,80131.97,0.01,-0.24426,0.00019,21.03827]
[1778265713534,24.93,80131.97,0.01,-0.24426,0.00019,21.03827]
[1778265714599,24.93,80128.59,0.01,-0.2449,0.00019,21.06689]
[1778265714627,24.93,80121.27,0.01,-0.24628,0.00019,21.12874]
[1778265715111,24.93,80121.27,0.01,-0.24628,0.00019,21.12874]
[1778265715261,24.93,80121.27,0.01,-0.24628,0.00019,21.12874]
[1778265715899,24.93,80116.8,0.01,-0.24713,0.00019,21.16645]
[1778265716432,24.93,80116.8,0.01,-0.24713,0.00019,21.16645]
[1778265717947,24.93,80116.16,0.01,-0.24725,0.00019,21.17196]
[1778265718446,24.93,80116.16,0.01,-0.24725,0.00019,21.17196]
[1778265720164,24.93,80116.89,0.01,-0.24711,0.00019,21.16588]
[1778265720461,24.93,80116.89,0.01,-0.24711,0.00019,21.16592]
[1778265725474,24.93,80122.62,0.01,-0.24604,0.00019,21.11797]
[1778265730529,24.93,80121.4,0.01,-0.24627,0.00019,21.12829]
[1778265735565,24.93,80121.81,0.01,-0.24619,0.00019,21.12468]
[1778265735848,24.93,80121.81,0.01,-0.24619,0.00019,21.12468]
[1778265735961,24.93,80121.81,0.01,-0.24619,0.00019,21.12468]
[1778265736399,24.93,80121.81,0.01,-0.24619,0.00019,21.12468]
[1778265736606,24.93,80121.81,0.01,-0.24619,0.00019,21.12468]
[1778265736620,24.93,80123.62,0.01,-0.24585,0.00019,21.10941]
[1778265737248,24.93,80123.62,0.01,-0.24585,0.00019,21.10941]
[1778265737371,24.93,80123.62,0.01,-0.24585,0.00019,21.10941]
[1778265737475,24.93,80123.62,0.01,-0.24585,0.00019,21.10941]
[1778265738228,24.93,80130.7,0.01,-0.24451,0.00019,21.04966]
[1778265738277,24.93,80130.7,0.01,-0.24451,0.00019,21.04966]
[1778265738585,24.93,80130.7,0.01,-0.24451,0.00019,21.04956]
[1778265738704,24.93,80130.7,0.01,-0.24451,0.00019,21.04956]
[1778265738799,24.93,80130.7,0.01,-0.24451,0.00019,21.04956]
[1778265738872,24.93,80130.7,0.01,-0.24451,0.00019,21.04956]
[1778265739596,24.93,80136.08,0.01,-0.2435,0.00019,21.00397]
[1778265740534,24.93,80136.08,0.01,-0.2435,0.00019,21.00397]
[1778265740543,24.93,80136.08,0.01,-0.2435,0.00019,21.00397]
[1778265740611,24.93,80146.78,0.01,-0.2415,0.00019,20.91308]
[1778265740872,24.93,80146.78,0.01,-0.2415,0.00019,20.91308]
[1778265740956,24.93,80146.78,0.01,-0.2415,0.00019,20.91308]
[1778265741162,24.93,80146.78,0.01,-0.2415,0.00019,20.91308]
[1778265741608,24.93,80146.78,0.01,-0.2415,0.00019,20.91298]
[1778265742463,24.93,80146.78,0.01,-0.2415,0.00019,20.91298]
[1778265742511,24.93,80146.78,0.01,-0.2415,0.00019,20.91298]
[1778265742779,24.93,80154.49,0.01,-0.24006,0.00019,20.84713]
[1778265743277,24.93,80154.49,0.01,-0.24006,0.00019,20.84713]
[1778265743311,24.93,80154.49,0.01,-0.24006,0.00019,20.84713]
[1778265743621,24.93,80154.49,0.01,-0.24006,0.00019,20.84711]
[1778265744702,24.93,80152.58,0.01,-0.24041,0.00019,20.86339]
[1778265744723,24.93,80152.58,0.01,-0.24041,0.00019,20.86339]
[1778265745588,24.93,80152.58,0.01,-0.24041,0.00019,20.86339]
[1778265745619,24.93,80152.58,0.01,-0.24041,0.00019,20.86339]
[1778265746600,24.93,80153.04,0.01,-0.24033,0.00019,20.85945]
[1778265746638,24.93,80153.04,0.01,-0.24033,0.00019,20.85945]
[1778265750329,24.93,80152.78,0.01,-0.24037,0.00019,20.86161]
[1778265750355,24.93,80152.78,0.01,-0.24037,0.00019,20.86161]
[1778265751041,24.93,80152.78,0.01,-0.24037,0.00019,20.8616]
[1778265751056,24.93,80152.78,0.01,-0.24037,0.00019,20.8616]
[1778265755705,24.93,80164.51,0.01,-0.23817,0.00019,20.75725]
[1778265758209,24.93,80164.51,0.01,-0.23817,0.00019,20.75725]
[1778265759261,24.93,80164.51,0.01,-0.23817,0.00019,20.75718]
[1778265762266,24.93,80165.34,0.01,-0.23802,0.00019,20.75003]
[1778265762909,24.93,80163.27,0.01,-0.2384,0.00019,20.76779]
[1778265768532,24.93,80160.03,0.01,-0.239,0.00019,20.79564]
[1778265768665,24.93,80160.03,0.01,-0.239,0.00019,20.79564]
[1778265768708,24.93,80169.0,0.01,-0.23734,0.00018,20.71863]
[1778265769279,24.93,80169.0,0.01,-0.23734,0.00018,20.71863]
[1778265771033,24.93,80171.55,0.01,-0.23687,0.00018,20.69676]
[1778265776851,24.93,80172.02,0.01,-0.23679,0.00018,20.69316]
[1778265778277,24.93,80172.02,0.01,-0.23679,0.00018,20.69316]
[1778265778351,24.93,80172.02,0.01,-0.23679,0.00018,20.69316]
[1778265778416,24.93,80172.02,0.01,-0.23679,0.00018,20.69316]
[1778265778693,24.93,80172.02,0.01,-0.23679,0.00018,20.69316]
[1778265778622,24.93,80172.8,0.01,-0.23665,0.00018,20.6865]
[1778265778804,24.93,80172.8,0.01,-0.23665,0.00018,20.6865]
[1778265780315,24.93,80176.73,0.01,-0.23593,0.00018,20.65267]
[1778265780876,24.93,80179.73,0.01,-0.23538,0.00018,20.62685]
[1778265782669,24.93,80180.65,0.01,-0.23521,0.00018,20.61901]
[1778265783287,24.93,80179.18,0.01,-0.23549,0.00018,20.63194]
[1778265784025,24.93,80178.3,0.01,-0.23565,0.00018,20.63954]
[1778265784642,24.93,80178.3,0.01,-0.23565,0.00018,20.63954]
[1778265784694,24.93,80179.76,0.01,-0.23538,0.00018,20.62712]
[1778265790523,24.93,80179.82,0.01,-0.23538,0.00018,20.62709]
[1778265795804,24.93,80179.68,0.01,-0.23542,0.00018,20.62868]
[1778265801577,24.94,80184.03,0.01,-0.23462,0.00018,20.59137]
[1778265807067,24.94,80184.66,0.01,-0.23451,0.00018,20.58619]
[1778265812103,24.94,80182.61,0.01,-0.23486,0.00018,20.59956]
[1778265817520,24.94,80183.06,0.01,-0.23477,0.00018,20.59558]
[1778265823150,24.94,80189.7,0.01,-0.23355,0.00018,20.53808]
[1778265829226,24.94,80186.99,0.01,-0.23405,0.00018,20.56156]
[1778265832585,24.94,80183.75,0.01,-0.23465,0.00018,20.58961]
[1778265832686,24.94,80176.93,0.01,-0.2359,0.00018,20.64843]
[1778265833677,24.94,80176.93,0.01,-0.2359,0.00018,20.64843]
[1778265833710,24.94,80176.93,0.01,-0.2359,0.00018,20.64843]
[1778265833714,24.94,80176.93,0.01,-0.2359,0.00018,20.64843]
[1778265833711,24.94,80176.06,0.01,-0.23606,0.00018,20.65583]
[1778265834262,24.94,80176.06,0.01,-0.23606,0.00018,20.65583]
[1778265839298,24.94,80176.86,0.01,-0.23591,0.00018,20.64884]
[1778265840811,24.94,80175.97,0.01,-0.23607,0.00018,20.65652]
[1778265841315,24.94,80175.5,0.01,-0.23616,0.00018,20.66057]
[1778265846347,24.94,80182.61,0.01,-0.23485,0.00018,20.59917]
[1778265851402,24.93,80183.0,0.01,-0.23477,0.00018,20.59542]
[1778265855343,24.93,80182.34,0.01,-0.23488,0.00018,20.60078]
[1778265857210,24.93,80181.01,0.01,-0.23512,0.00018,20.61206]
[1778265857577,24.93,80180.74,0.01,-0.23517,0.00018,20.61427]
[1778265863466,24.93,80182.09,0.01,-0.23492,0.00018,20.60227]
[1778265867444,24.93,80183.31,0.01,-0.23469,0.00018,20.59179]
[1778265867495,24.93,80183.59,0.01,-0.23464,0.00018,20.58939]
[1778265872529,24.93,80184.86,0.01,-0.23438,0.00018,20.57418]
[1778265877251,24.93,80186.9,0.01,-0.23401,0.00018,20.55653]
[1778265877654,24.93,80186.9,0.01,-0.23401,0.00018,20.55653]
[1778265877717,24.93,80185.05,0.01,-0.23435,0.00018,20.57258]
[1778265879347,24.93,80185.05,0.01,-0.23435,0.00018,20.57258]
[1778265879588,24.93,80182.74,0.01,-0.23477,0.00018,20.59256]
[1778265885622,24.93,80179.53,0.01,-0.23535,0.00018,20.62001]
[1778265890544,24.93,80178.29,0.01,-0.23558,0.00018,20.6305]
[1778265890666,24.93,80177.71,0.01,-0.23568,0.00018,20.63545]
[1778265891262,24.93,80177.71,0.01,-0.23568,0.00018,20.63545]
[1778265891970,24.93,80177.35,0.01,-0.23575,0.00018,20.63849]
[1778265892674,24.93,80176.45,0.01,-0.23591,0.00018,20.6461]
[1778265897706,24.93,80170.89,0.01,-0.23693,0.00018,20.69396]
[1778265902741,24.93,80166.3,0.01,-0.23779,0.00019,20.73375]
[1778265907781,24.93,80169.04,0.01,-0.23729,0.00018,20.71078]
[1778265911092,24.93,80167.65,0.01,-0.23756,0.00018,20.72318]
[1778265914591,24.93,80170.13,0.01,-0.2371,0.00018,20.70186]
[1778265915545,24.93,80170.09,0.01,-0.23711,0.00018,20.70223]
[1778265920872,24.93,80167.38,0.01,-0.23761,0.00018,20.72556]
[1778265921654,24.93,80167.38,0.01,-0.23761,0.00018,20.72556]
[1778265926434,24.93,80167.54,0.01,-0.23758,0.00018,20.72409]
[1778265927350,24.93,80166.45,0.01,-0.23778,0.00019,20.73344]
[1778265927747,24.93,80166.45,0.01,-0.23778,0.00019,20.73344]
[1778265927775,24.93,80168.16,0.01,-0.23746,0.00018,20.71869]
[1778265932955,24.93,80175.87,0.01,-0.23601,0.00018,20.64819]
[1778265936979,24.93,80176.24,0.01,-0.23595,0.00018,20.64508]
[1778265937076,24.93,80176.24,0.01,-0.23595,0.00018,20.64508]
[1778265937674,24.93,80176.24,0.01,-0.23595,0.00018,20.64508]
[1778265937764,24.93,80179.07,0.01,-0.23543,0.00018,20.6207]
[1778265938596,24.93,80190.29,0.01,-0.23337,0.00018,20.52346]
[1778265939249,24.93,80190.29,0.01,-0.23337,0.00018,20.52346]
[1778265942596,24.93,80188.84,0.01,-0.23364,0.00018,20.53651]
[1778265942610,24.93,80188.84,0.01,-0.23364,0.00018,20.53651]
[1778265942762,24.93,80188.84,0.01,-0.23364,0.00018,20.53651]
[1778265942871,24.93,80188.64,0.01,-0.23368,0.00018,20.5384]
[1778265943188,24.93,80188.64,0.01,-0.23368,0.00018,20.5384]
[1778265943459,24.93,80192.14,0.01,-0.23304,0.00018,20.50802]
[1778265945847,24.94,80194.15,0.01,-0.23268,0.00018,20.49066]
[1778265945912,24.94,80194.15,0.01,-0.23268,0.00018,20.49066]
[1778265946200,24.94,80193.95,0.01,-0.23271,0.00018,20.49247]
[1778265948827,24.94,80192.65,0.01,-0.23295,0.00018,20.50383]
[1778265948916,24.94,80192.65,0.01,-0.23295,0.00018,20.50383]
[1778265949386,24.94,80192.65,0.01,-0.23295,0.00018,20.50389]
[1778265955112,24.94,80189.52,0.01,-0.23353,0.00018,20.53141]
[1778265960147,24.94,80192.62,0.01,-0.23297,0.00018,20.5047]
[1778265963159,24.94,80193.35,0.01,-0.23284,0.00018,20.49844]
[1778265963227,24.94,80193.35,0.01,-0.23284,0.00018,20.49844]
[1778265963259,24.94,80193.35,0.01,-0.23284,0.00018,20.49844]
[1778265963359,24.94,80193.33,0.01,-0.23284,0.00018,20.49866]
[1778265969210,24.94,80198.49,0.01,-0.23191,0.00018,20.45419]
[1778265977266,24.94,80199.36,0.01,-0.23176,0.00018,20.44711]
[1778265983308,24.94,80198.74,0.01,-0.23188,0.00018,20.45277]
[1778265986111,24.94,80200.45,0.01,-0.23157,0.00018,20.43795]
[1778265986143,24.94,80200.45,0.01,-0.23157,0.00018,20.43795]
[1778265986329,24.94,80200.64,0.01,-0.23153,0.00018,20.43634]
[1778265990391,24.94,80200.68,0.01,-0.23153,0.00018,20.43614]
[1778265990461,24.94,80199.95,0.01,-0.23166,0.00018,20.44254]
[1778265990983,24.94,80199.95,0.01,-0.23166,0.00018,20.44254]
[1778265991629,24.94,80199.95,0.01,-0.23166,0.00018,20.44254]
[1778265996118,24.94,80199.85,0.01,-0.23166,0.00018,20.43939]
[1778265996401,24.94,80199.4,0.01,-0.23174,0.00018,20.44335]
[1778266001440,24.94,80201.81,0.01,-0.23131,0.00018,20.42265]
[1778266003150,24.94,80201.74,0.01,-0.23132,0.00018,20.42332]
[1778266003767,24.94,80201.74,0.01,-0.23132,0.00018,20.42332]
[1778266004598,24.94,80201.89,0.01,-0.23129,0.00018,20.42207]
[1778266004784,24.94,80201.89,0.01,-0.23129,0.00018,20.42207]
[1778266004919,24.94,80198.53,0.01,-0.23191,0.00018,20.45145]
[1778266008853,24.94,80195.56,0.01,-0.23245,0.00018,20.47731]
[1778266014531,24.94,80195.59,0.01,-0.23245,0.00018,20.47701]
[1778266019036,24.94,80194.74,0.01,-0.2326,0.00018,20.48437]
[1778266019101,24.94,80194.74,0.01,-0.2326,0.00018,20.48437]
[1778266019271,24.94,80194.74,0.01,-0.2326,0.00018,20.48437]
[1778266019281,24.94,80194.74,0.01,-0.2326,0.00018,20.48437]
[1778266019565,24.94,80194.5,0.01,-0.23264,0.00018,20.48645]
[1778266022365,24.94,80196.75,0.01,-0.23223,0.00018,20.46691]
[1778266027838,24.94,80200.73,0.01,-0.23151,0.00018,20.43244]
[1778266031102,24.94,80199.74,0.01,-0.2317,0.00018,20.44132]
[1778266031917,24.94,80192.75,0.01,-0.23298,0.00018,20.50221]
[1778266036562,24.94,80185.04,0.01,-0.23438,0.00018,20.56886]
[1778266036599,24.94,80185.04,0.01,-0.23438,0.00018,20.56886]
[1778266037173,24.94,80185.36,0.01,-0.23432,0.00018,20.56597]
[1778266037452,24.94,80185.36,0.01,-0.23432,0.00018,20.56597]
[1778266037483,24.94,80185.36,0.01,-0.23432,0.00018,20.56597]
[1778266037701,24.94,80180.75,0.01,-0.23517,0.00018,20.60574]
[1778266042726,24.94,80177.32,0.01,-0.23579,0.00018,20.63514]
[1778266047761,24.94,80176.28,0.01,-0.23598,0.00018,20.644]
[1778266052798,24.94,80170.87,0.01,-0.23697,0.00018,20.68717]
[1778266053301,24.94,80170.87,0.01,-0.23697,0.00018,20.68717]
[1778266053464,24.94,80170.87,0.01,-0.23697,0.00018,20.68717]
[1778266053900,24.94,80170.87,0.01,-0.23697,0.00018,20.68717]
[1778266053936,24.94,80160.5,0.01,-0.23889,0.00019,20.77633]
[1778266054465,24.94,80160.5,0.01,-0.23889,0.00019,20.77633]
[1778266054763,24.94,80160.5,0.01,-0.23889,0.00019,20.77633]
[1778266054810,24.94,80160.5,0.01,-0.23889,0.00019,20.77633]
[1778266055987,24.94,80160.5,0.01,-0.23889,0.00019,20.77633]
[1778266057939,24.94,80150.65,0.01,-0.24072,0.00019,20.86059]
[1778266060303,24.95,80150.53,0.01,-0.24076,0.00019,20.86214]
[1778266064122,24.95,80152.14,0.01,-0.24046,0.00019,20.84875]
[1778266064183,24.95,80152.14,0.01,-0.24046,0.00019,20.84875]
[1778266067077,24.95,80153.95,0.01,-0.24014,0.00019,20.83367]
[1778266068212,24.95,80153.29,0.01,-0.24026,0.00019,20.83944]
[1778266068909,24.95,80150.68,0.01,-0.24075,0.00019,20.86183]
[1778266069121,24.95,80150.68,0.01,-0.24075,0.00019,20.86183]
[1778266070669,24.95,80150.3,0.01,-0.24082,0.00019,20.86519]
[1778266072682,24.95,80151.76,0.01,-0.24056,0.00019,20.85302]
[1778266073444,24.95,80152.93,0.01,-0.24034,0.00019,20.8432]
[1778266074179,24.95,80152.39,0.01,-0.24045,0.00019,20.84798]
[1778266074992,24.95,80152.39,0.01,-0.24045,0.00019,20.84798]
[1778266075679,24.95,80152.45,0.01,-0.24044,0.00019,20.84764]
[1778266076589,24.95,80151.44,0.01,-0.24063,0.00019,20.85642]
[1778266077141,24.95,80152.13,0.01,-0.24051,0.00019,20.85071]
[1778266077792,24.95,80152.13,0.01,-0.24051,0.00019,20.85071]
[1778266077984,24.95,80152.13,0.01,-0.24051,0.00019,20.85071]
[1778266080376,24.95,80144.75,0.01,-0.2419,0.00019,20.91415]
[1778266080991,24.95,80144.33,0.01,-0.24198,0.00019,20.91791]
[1778266086032,24.96,80144.11,0.01,-0.24204,0.00019,20.92076]
[1778266089055,24.96,80133.76,0.01,-0.24399,0.00019,21.00898]
[1778266094089,24.96,80135.04,0.01,-0.24376,0.00019,20.99877]
[1778266099666,24.96,80134.69,0.01,-0.24384,0.00019,21.00215]
[1778266100460,24.96,80133.35,0.01,-0.24409,0.00019,21.01358]
[1778266102612,24.96,80133.89,0.01,-0.24399,0.00019,21.00921]
[1778266102984,24.96,80133.89,0.01,-0.24399,0.00019,21.00921]
[1778266103013,24.96,80135.32,0.01,-0.24373,0.00019,20.99733]
[1778266105046,24.96,80136.35,0.01,-0.24354,0.00019,20.98873]
[1778266105051,24.96,80136.35,0.01,-0.24354,0.00019,20.98873]
[1778266105166,24.96,80136.02,0.01,-0.2436,0.00019,20.99163]
[1778266109182,24.96,80137.21,0.01,-0.24339,0.00019,20.98192]
[1778266109221,24.96,80135.34,0.01,-0.24374,0.00019,20.99785]
[1778266113076,24.96,80135.69,0.01,-0.24365,0.00019,20.99089]
[1778266113159,24.96,80137.82,0.01,-0.24325,0.00019,20.97296]
[1778266113223,24.96,80137.82,0.01,-0.24326,0.00019,20.97308]
[1778266115336,24.96,80138.53,0.01,-0.24313,0.00019,20.96719]
[1778266115422,24.96,80139.34,0.01,-0.24298,0.00019,20.96045]
[1778266121833,24.97,80138.66,0.01,-0.24312,0.00019,20.96687]
[1778266123106,24.97,80139.02,0.01,-0.24305,0.00019,20.96395]
[1778266123650,24.97,80137.37,0.01,-0.24336,0.00019,20.97805]
[1778266125519,24.97,80136.01,0.01,-0.24362,0.00019,20.98977]
[1778266125542,24.97,80136.35,0.01,-0.24356,0.00019,20.98699]
[1778266127570,24.97,80136.35,0.01,-0.24356,0.00019,20.98708]
[1778266127572,24.97,80136.35,0.01,-0.24356,0.00019,20.98708]
[1778266127604,24.97,80136.35,0.01,-0.24356,0.00019,20.98708]
[1778266127671,24.97,80135.9,0.01,-0.24365,0.00019,20.99099]
[1778266128752,24.97,80135.9,0.01,-0.24365,0.00019,20.99099]
[1778266129083,24.97,80135.9,0.01,-0.24365,0.00019,20.99099]
[1778266129617,24.97,80135.97,0.01,-0.24364,0.00019,20.99059]
[1778266129706,24.97,80135.97,0.01,-0.24364,0.00019,20.99059]
[1778266129807,24.97,80135.66,0.01,-0.2437,0.00019,20.99321]
[1778266135377,24.97,80131.97,0.01,-0.24442,0.00019,21.02578]
[1778266139154,24.97,80132.52,0.01,-0.24433,0.00019,21.02177]
[1778266139281,24.97,80132.52,0.01,-0.24433,0.00019,21.02177]
[1778266139291,24.97,80132.52,0.01,-0.24433,0.00019,21.02177]
[1778266139293,24.97,80132.52,0.01,-0.24433,0.00019,21.02177]
[1778266139703,24.97,80135.12,0.01,-0.24385,0.00019,20.99985]
[1778266142999,24.97,80144.53,0.01,-0.24209,0.00019,20.92047]
[1778266149145,24.98,80145.05,0.01,-0.24201,0.00019,20.91673]
[1778266151897,24.98,80141.52,0.01,-0.24268,0.00019,20.94715]
[1778266151919,24.98,80141.52,0.01,-0.24268,0.00019,20.94715]
[1778266151993,24.98,80141.52,0.01,-0.24268,0.00019,20.94715]
[1778266152040,24.98,80141.52,0.01,-0.24268,0.00019,20.94715]
[1778266152060,24.98,80141.52,0.01,-0.24268,0.00019,20.94715]
[1778266152113,24.98,80143.05,0.01,-0.2424,0.00019,20.93433]
[1778266152190,24.98,80143.05,0.01,-0.2424,0.00019,20.93433]
[1778266152280,24.98,80143.05,0.01,-0.2424,0.00019,20.93433]
[1778266152597,24.98,80143.05,0.01,-0.2424,0.00019,20.93433]
[1778266153073,24.98,80155.97,0.01,-0.24,0.00019,20.82475]
[1778266154521,24.98,80167.3,0.01,-0.2379,0.00018,20.72814]
[1778266158811,24.98,80169.35,0.01,-0.23753,0.00018,20.71102]
[1778266158912,24.98,80169.81,0.01,-0.23745,0.00018,20.70716]
[1778266164591,24.98,80167.52,0.01,-0.2379,0.00018,20.7283]
[1778266169625,24.99,80160.73,0.01,-0.23918,0.00019,20.78741]
[1778266174181,24.99,80161.06,0.01,-0.2391,0.00019,20.78069]
[1778266175032,24.99,80160.86,0.01,-0.23914,0.00019,20.78239]
[1778266175128,24.99,80160.86,0.01,-0.23914,0.00019,20.78239]
[1778266180807,24.99,80154.88,0.01,-0.24026,0.00019,20.83398]
[1778266183548,24.99,80155.62,0.01,-0.24013,0.00019,20.82801]
[1778266183560,24.99,80155.62,0.01,-0.24013,0.00019,20.82801]
[1778266184924,24.99,80151.87,0.01,-0.24083,0.00019,20.86006]
[1778266184950,24.99,80151.87,0.01,-0.24083,0.00019,20.86006]
[1778266188873,24.99,80153.1,0.01,-0.2406,0.00019,20.84993]
[1778266188969,24.99,80153.1,0.01,-0.2406,0.00019,20.84993]
[1778266188980,24.99,80153.1,0.01,-0.2406,0.00019,20.84993]
[1778266188983,24.99,80153.1,0.01,-0.2406,0.00019,20.84993]
[1778266189053,24.99,80153.1,0.01,-0.2406,0.00019,20.84993]
[1778266189072,24.99,80153.1,0.01,-0.2406,0.00019,20.84993]
[1778266189079,24.99,80154.24,0.01,-0.2404,0.00019,20.84041]
[1778266191081,24.99,80154.24,0.01,-0.2404,0.00019,20.84041]
[1778266191106,24.99,80154.45,0.01,-0.24036,0.00019,20.83884]
[1778266196188,24.99,80153.74,0.01,-0.2405,0.00019,20.84524]
[1778266200024,24.99,80157.84,0.01,-0.23975,0.00019,20.81086]
[1778266200451,24.99,80163.47,0.01,-0.23871,0.00019,20.76296]
[1778266202857,24.99,80174.2,0.01,-0.23673,0.00018,20.67112]
[1778266205440,25.0,80181.05,0.01,-0.23548,0.00018,20.61248]
[1778266205878,25.0,80181.83,0.01,-0.23534,0.00018,20.60593]
[1778266208962,25.0,80180.63,0.01,-0.23557,0.00018,20.61661]
[1778266209531,25.0,80178.79,0.01,-0.23591,0.00018,20.6326]
[1778266209907,25.0,80178.75,0.01,-0.23592,0.00018,20.63308]
[1778266211439,25.0,80177.74,0.01,-0.23611,0.00018,20.6419]
[1778266211454,25.0,80177.74,0.01,-0.23611,0.00018,20.6419]
[1778266211921,25.0,80179.42,0.01,-0.2358,0.00018,20.62756]
[1778266212785,25.0,80179.42,0.01,-0.2358,0.00018,20.62756]
[1778266213629,25.0,80181.51,0.01,-0.23542,0.00018,20.60968]
[1778266214971,25.0,80182.18,0.01,-0.2353,0.00018,20.60405]
[1778266220557,25.0,80181.66,0.01,-0.23541,0.00018,20.60937]
[1778266221119,25.0,80181.66,0.01,-0.23541,0.00018,20.60937]
[1778266222784,25.0,80181.33,0.01,-0.23548,0.00018,20.61245]
[1778266223554,25.0,80177.48,0.01,-0.23619,0.00018,20.64571]
[1778266226515,25.0,80177.26,0.01,-0.23623,0.00018,20.64785]
[1778266227028,25.0,80177.83,0.01,-0.23613,0.00018,20.64295]
[1778266227413,25.0,80177.83,0.01,-0.23613,0.00018,20.64295]
[1778266227775,25.0,80177.83,0.01,-0.23613,0.00018,20.64295]
[1778266234583,25.0,80182.37,0.01,-0.23528,0.00018,20.60039]
[1778266234686,25.0,80182.37,0.01,-0.23528,0.00018,20.60039]
[1778266234702,25.0,80182.37,0.01,-0.23528,0.00018,20.60039]
[1778266234762,25.0,80182.37,0.01,-0.23528,0.00018,20.60039]
[1778266234770,25.0,80182.37,0.01,-0.23528,0.00018,20.60039]
[1778266234786,25.0,80182.37,0.01,-0.23528,0.00018,20.60039]
[1778266235085,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266235338,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266235633,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266235892,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266235939,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266235956,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266236038,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266236107,25.0,80182.33,0.01,-0.23529,0.00018,20.60073]
[1778266236208,25.0,80210.03,0.01,-0.23024,0.00018,20.36078]
[1778266237167,25.0,80224.3,0.01,-0.22766,0.00018,20.23625]
[1778266238338,25.0,80224.3,0.01,-0.22766,0.00018,20.23643]
[1778266238566,25.0,80224.3,0.01,-0.22766,0.00018,20.23643]
[1778266239114,25.01,80228.43,0.01,-0.22693,0.00018,20.20045]
[1778266242245,25.01,80231.08,0.01,-0.22645,0.00018,20.17739]
[1778266242258,25.01,80231.08,0.01,-0.22645,0.00018,20.17739]
[1778266243245,25.01,80232.3,0.01,-0.22624,0.00018,20.16693]
[1778266243974,25.01,80232.3,0.01,-0.22624,0.00018,20.16693]
[1778266244676,25.01,80232.3,0.01,-0.22624,0.00018,20.16709]
[1778266244993,25.01,80232.3,0.01,-0.22624,0.00018,20.16709]
[1778266245124,25.01,80232.3,0.01,-0.22624,0.00018,20.16709]
[1778266245133,25.01,80232.3,0.01,-0.22624,0.00018,20.16709]
[1778266245198,25.01,80232.3,0.01,-0.22624,0.00018,20.16709]
[1778266245197,25.01,80235.89,0.01,-0.2256,0.00018,20.13569]
[1778266248182,25.01,80246.9,0.01,-0.22364,0.00018,20.03893]
[1778266249249,25.01,80246.9,0.01,-0.22364,0.00018,20.03893]
[1778266250503,25.01,80243.7,0.01,-0.22421,0.00018,20.06731]
[1778266254485,25.01,80243.48,0.01,-0.22426,0.00018,20.06946]
[1778266254605,25.01,80243.48,0.01,-0.22426,0.00018,20.06946]
[1778266256816,25.01,80247.5,0.01,-0.22354,0.00018,20.03413]
[1778266258340,25.01,80251.39,0.01,-0.22286,0.00018,20.00001]
[1778266259027,25.01,80251.39,0.01,-0.22286,0.00018,20.00001]
[1778266259871,25.01,80251.02,0.01,-0.22292,0.00018,20.00341]
[1778266263128,25.01,80246.62,0.01,-0.22371,0.00018,20.04255]
[1778266268090,25.01,80251.35,0.01,-0.22288,0.00018,20.00132]
[1778266268947,25.01,80252.97,0.01,-0.2226,0.00018,19.98713]
[1778266269073,25.01,80252.97,0.01,-0.2226,0.00018,19.98713]
[1778266269101,25.01,80252.97,0.01,-0.2226,0.00018,19.98713]
[1778266270774,25.01,80247.97,0.01,-0.22349,0.00018,20.03161]
[1778266271692,25.01,80247.05,0.01,-0.22366,0.00018,20.03983]
[1778266272574,25.01,80245.38,0.01,-0.22396,0.00018,20.05485]
[1778266272969,25.01,80245.38,0.01,-0.22396,0.00018,20.05485]
[1778266273116,25.01,80245.38,0.01,-0.22396,0.00018,20.05485]
[1778266273256,25.01,80246.69,0.01,-0.22373,0.00018,20.04353]
[1778266278501,25.02,80238.06,0.01,-0.22529,0.00018,20.12054]
[1778266279311,25.02,80238.06,0.01,-0.22529,0.00018,20.12054]
[1778266279441,25.02,80238.06,0.01,-0.22529,0.00018,20.12054]
[1778266280194,25.02,80238.06,0.01,-0.22529,0.00018,20.12054]
[1778266280234,25.02,80247.17,0.01,-0.22367,0.00018,20.04043]
[1778266282848,25.02,80251.67,0.01,-0.22287,0.00018,20.00078]
[1778266287301,25.02,80256.44,0.01,-0.22204,0.00018,19.95924]
[1778266293771,25.02,80249.76,0.01,-0.22321,0.00018,20.0151]
[1778266300535,25.02,80253.73,0.01,-0.22253,0.00018,19.98128]
[1778266301690,25.02,80253.97,0.01,-0.22249,0.00018,19.97937]
[1778266301767,25.02,80254.2,0.01,-0.22246,0.00018,19.97755]
[1778266303387,25.02,80254.2,0.01,-0.22246,0.00018,19.97777]
[1778266309718,25.03,80254.87,0.01,-0.22237,0.00018,19.97329]
[1778266314756,25.03,80255.31,0.01,-0.22231,0.00018,19.97043]
[1778266315478,25.03,80255.31,0.01,-0.22231,0.00018,19.97043]
[1778266315886,25.03,80255.31,0.01,-0.22231,0.00018,19.97043]
[1778266316239,25.03,80253.06,0.01,-0.22272,0.00018,19.99054]
[1778266317875,25.03,80253.06,0.01,-0.22272,0.00018,19.99077]
[1778266318072,25.03,80253.06,0.01,-0.22272,0.00018,19.99077]
[1778266319836,25.03,80246.98,0.01,-0.22381,0.00018,20.04492]
[1778266320039,25.03,80246.98,0.01,-0.22381,0.00018,20.04492]
[1778266320153,25.03,80239.8,0.01,-0.2251,0.00018,20.1084]
[1778266321281,25.03,80239.8,0.01,-0.2251,0.00018,20.1084]
[1778266321371,25.03,80239.17,0.01,-0.22521,0.00018,20.11411]
[1778266321893,25.03,80228.63,0.01,-0.22711,0.00018,20.2068]
[1778266322938,25.03,80228.63,0.01,-0.22711,0.00018,20.2068]
[1778266323039,25.03,80227.88,0.01,-0.22724,0.00018,20.21346]
[1778266328696,25.03,80227.33,0.01,-0.22735,0.00018,20.21861]
[1778266330526,25.03,80219.16,0.01,-0.22882,0.00018,20.29021]
[1778266335127,25.04,80211.12,0.01,-0.2303,0.00018,20.36144]
[1778266335250,25.04,80211.12,0.01,-0.2303,0.00018,20.36144]
[1778266335318,25.04,80211.59,0.01,-0.23022,0.00018,20.35762]
[1778266335653,25.04,80211.59,0.01,-0.23022,0.00018,20.35762]
[1778266335708,25.04,80211.59,0.01,-0.23022,0.00018,20.35762]
[1778266336220,25.04,80197.68,0.01,-0.23275,0.00018,20.47859]
[1778266337267,25.04,80197.68,0.01,-0.23275,0.00018,20.47859]
[1778266338038,25.04,80197.68,0.01,-0.23276,0.00018,20.47884]
[1778266338135,25.04,80185.87,0.01,-0.23492,0.00018,20.58106]
[1778266338903,25.04,80185.87,0.01,-0.23492,0.00018,20.58106]
[1778266342098,25.04,80185.58,0.01,-0.23498,0.00018,20.58402]
[1778266342103,25.04,80185.58,0.01,-0.23498,0.00018,20.58402]
[1778266342108,25.04,80185.58,0.01,-0.23498,0.00018,20.58402]
[1778266342304,25.04,80185.66,0.01,-0.23497,0.00018,20.58346]
[1778266342797,25.04,80185.66,0.01,-0.23497,0.00018,20.58346]
[1778266345647,25.04,80187.13,0.01,-0.23471,0.00018,20.57099]
[1778266345972,25.04,80187.13,0.01,-0.23471,0.00018,20.57117]
[1778266351007,25.04,80195.93,0.01,-0.23308,0.00018,20.49146]
[1778266356042,25.04,80196.73,0.01,-0.23295,0.00018,20.48501]
[1778266361189,25.04,80194.0,0.01,-0.23344,0.00018,20.50844]
[1778266361285,25.04,80194.21,0.01,-0.2334,0.00018,20.50656]
[1778266362285,25.04,80194.21,0.01,-0.2334,0.00018,20.50656]
[1778266363681,25.04,80194.3,0.01,-0.23338,0.00018,20.50564]
[1778266364487,25.04,80194.68,0.01,-0.23331,0.00018,20.50229]
[1778266368906,25.04,80194.26,0.01,-0.23338,0.00018,20.5056]
[1778266374168,25.04,80188.33,0.01,-0.23446,0.00018,20.55651]
[1778266374946,25.04,80188.33,0.01,-0.23446,0.00018,20.55651]
[1778266375281,25.04,80187.5,0.01,-0.23461,0.00018,20.56365]
[1778266375513,25.04,80187.5,0.01,-0.23461,0.00018,20.56365]
[1778266376118,25.04,80187.5,0.01,-0.23461,0.00018,20.56365]
[1778266376219,25.04,80187.5,0.01,-0.23461,0.00018,20.56363]
[1778266379620,25.04,80187.6,0.01,-0.23459,0.00018,20.56272]
[1778266383870,25.04,80191.95,0.01,-0.23379,0.00018,20.52515]
[1778266383965,25.04,80191.95,0.01,-0.23379,0.00018,20.52515]
[1778266384135,25.04,80191.95,0.01,-0.23379,0.00018,20.52515]
[1778266384239,25.04,80192.29,0.01,-0.23373,0.00018,20.52223]
[1778266384505,25.04,80192.29,0.01,-0.23373,0.00018,20.52223]
[1778266388151,25.04,80201.43,0.01,-0.23207,0.00018,20.44315]
[1778266389516,25.04,80200.88,0.01,-0.23217,0.00018,20.44792]
[1778266395318,25.04,80197.48,0.01,-0.23277,0.00018,20.47687]
[1778266395826,25.04,80197.48,0.01,-0.23277,0.00018,20.47687]
[1778266396017,25.04,80197.48,0.01,-0.23277,0.00018,20.47687]
[1778266396323,25.04,80197.73,0.01,-0.23273,0.00018,20.47463]
[1778266401359,25.04,80190.1,0.01,-0.23411,0.00018,20.53991]
[1778266406393,25.04,80189.7,0.01,-0.23416,0.00018,20.54254]
[1778266408851,25.04,80189.96,0.01,-0.23411,0.00018,20.53997]
[1778266408861,25.04,80189.96,0.01,-0.23411,0.00018,20.53997]
[1778266408883,25.04,80189.96,0.01,-0.23411,0.00018,20.53997]
[1778266408970,25.04,80189.96,0.01,-0.23411,0.00018,20.53997]
[1778266409415,25.04,80193.6,0.01,-0.23344,0.00018,20.50838]
[1778266410338,25.04,80193.6,0.01,-0.23344,0.00018,20.50838]
[1778266414949,25.04,80201.6,0.01,-0.23195,0.00018,20.43459]
[1778266415171,25.04,80201.6,0.01,-0.23195,0.00018,20.43459]
[1778266415315,25.04,80201.6,0.01,-0.23195,0.00018,20.43459]
[1778266420283,25.03,80209.35,0.01,-0.23054,0.00018,20.36714]
[1778266420339,25.03,80207.54,0.01,-0.23086,0.00018,20.38263]
[1778266425528,25.03,80208.27,0.01,-0.23071,0.00018,20.3755]
[1778266430564,25.03,80208.7,0.01,-0.23062,0.00018,20.37116]
[1778266435596,25.03,80209.05,0.01,-0.23055,0.00018,20.3675]
[1778266440631,25.03,80208.72,0.01,-0.2306,0.00018,20.36994]
[1778266445667,25.03,80204.91,0.01,-0.23128,0.00018,20.40256]
[1778266450701,25.03,80204.13,0.01,-0.23141,0.00018,20.40868]
[1778266455736,25.02,80203.06,0.01,-0.23159,0.00018,20.41725]
[1778266460771,25.02,80204.13,0.01,-0.23137,0.00018,20.40713]
[1778266465806,25.02,80203.92,0.01,-0.2314,0.00018,20.40818]
[1778266470841,25.02,80204.49,0.01,-0.23128,0.00018,20.40238]
[1778266475876,25.02,80207.52,0.01,-0.23068,0.00018,20.37109]
[1778266478201,25.02,80206.95,0.01,-0.23078,0.00018,20.37592]
[1778266478207,25.02,80206.95,0.01,-0.23078,0.00018,20.37592]
[1778266478303,25.02,80206.95,0.01,-0.23078,0.00018,20.37592]
[1778266478367,25.02,80206.95,0.01,-0.23078,0.00018,20.37592]
[1778266478408,25.02,80206.95,0.01,-0.23078,0.00018,20.37592]
[1778266478502,25.02,80202.31,0.01,-0.23162,0.00018,20.41613]
[1778266480032,25.02,80197.14,0.01,-0.23256,0.00018,20.46083]
[1778266480050,25.02,80197.14,0.01,-0.23256,0.00018,20.46083]
[1778266480205,25.02,80197.14,0.01,-0.23256,0.00018,20.46083]
[1778266480262,25.02,80193.82,0.01,-0.23317,0.00018,20.48958]
[1778266482927,25.02,80184.01,0.01,-0.23496,0.00018,20.57404]
[1778266483783,25.02,80184.01,0.01,-0.23496,0.00018,20.57404]
[1778266483933,25.02,80181.22,0.01,-0.23547,0.00018,20.59807]
[1778266484519,25.02,80181.22,0.01,-0.23547,0.00018,20.59807]
[1778266485407,25.02,80168.53,0.01,-0.23781,0.00018,20.707]
[1778266486887,25.02,80166.09,0.01,-0.23826,0.00018,20.72797]
[1778266491722,25.01,80165.14,0.01,-0.23843,0.00018,20.73564]
[1778266493427,25.01,80165.43,0.01,-0.23837,0.00018,20.733]
[1778266493468,25.01,80165.43,0.01,-0.23837,0.00018,20.733]
[1778266493711,25.01,80171.98,0.01,-0.23716,0.00018,20.67675]
[1778266493716,25.01,80171.98,0.01,-0.23716,0.00018,20.67675]
[1778266494002,25.01,80173.61,0.01,-0.23685,0.00018,20.66266]
[1778266495344,25.01,80173.61,0.01,-0.23685,0.00018,20.66266]
[1778266496413,25.01,80175.39,0.01,-0.23652,0.00018,20.64729]
[1778266496515,25.01,80168.7,0.01,-0.23776,0.00018,20.7046]
[1778266502062,25.01,80170.9,0.01,-0.23734,0.00018,20.68529]
[1778266507097,25.01,80168.73,0.01,-0.23774,0.00018,20.70365]
[1778266508725,25.01,80165.95,0.01,-0.23825,0.00018,20.7274]
[1778266511130,25.01,80155.02,0.01,-0.24027,0.00019,20.82049]
[1778266516165,25.01,80152.79,0.01,-0.24068,0.00019,20.83922]
[1778266521059,25.01,80148.94,0.01,-0.24139,0.00019,20.87169]
[1778266522927,25.01,80138.79,0.01,-0.24329,0.00019,20.95772]
[1778266522931,25.01,80138.79,0.01,-0.24329,0.00019,20.95772]
[1778266523213,25.01,80138.71,0.01,-0.2433,0.00019,20.95836]
[1778266524967,25.01,80140.17,0.01,-0.24303,0.00019,20.94599]
[1778266525228,25.01,80141.45,0.01,-0.24279,0.00019,20.93515]
[1778266527269,25.01,80141.87,0.01,-0.24271,0.00019,20.9316]
[1778266527602,25.01,80141.04,0.01,-0.24287,0.00019,20.93864]
[1778266527609,25.01,80141.04,0.01,-0.24287,0.00019,20.93864]
[1778266528546,25.01,80138.76,0.01,-0.24329,0.00019,20.95793]
[1778266533646,25.01,80135.2,0.01,-0.24394,0.00019,20.98421]
[1778266535271,25.01,80135.55,0.01,-0.24388,0.00019,20.98134]
[1778266538850,25.01,80134.2,0.01,-0.24414,0.00019,20.99305]
[1778266539326,25.01,80133.22,0.01,-0.24432,0.00019,21.00138]
[1778266539751,25.01,80133.22,0.01,-0.24432,0.00019,21.00138]
[1778266540270,25.01,80133.22,0.01,-0.24432,0.00019,21.00138]
[1778266540371,25.01,80125.92,0.01,-0.24569,0.00019,21.06285]
[1778266541330,25.01,80125.92,0.01,-0.24569,0.00019,21.06285]
[1778266541344,25.01,80127.51,0.01,-0.2454,0.00019,21.04949]
[1778266543393,25.01,80128.98,0.01,-0.24512,0.00019,21.0371]
[1778266543396,25.01,80128.98,0.01,-0.24512,0.00019,21.0371]
[1778266543457,25.01,80128.42,0.01,-0.24522,0.00019,21.0418]
[1778266544276,25.01,80128.42,0.01,-0.24522,0.00019,21.0418]
[1778266544789,25.01,80127.7,0.01,-0.24536,0.00019,21.04784]
[1778266545363,25.01,80127.7,0.01,-0.24536,0.00019,21.04784]
[1778266545459,25.01,80125.72,0.01,-0.24573,0.00019,21.06445]
[1778266551410,25.01,80120.31,0.01,-0.24676,0.00019,21.1101]
[1778266556446,25.01,80125.76,0.01,-0.24573,0.00019,21.06461]
[1778266561481,25.01,80126.59,0.01,-0.24558,0.00019,21.05767]
[1778266565867,25.01,80127.37,0.01,-0.24543,0.00019,21.0511]
[1778266565875,25.01,80127.37,0.01,-0.24543,0.00019,21.0511]
[1778266565929,25.01,80127.37,0.01,-0.24543,0.00019,21.0511]
[1778266566401,25.01,80127.37,0.01,-0.24543,0.00019,21.0511]
[1778266566515,25.01,80127.16,0.01,-0.24547,0.00019,21.05285]
[1778266567126,25.01,80127.16,0.01,-0.24547,0.00019,21.05285]
[1778266569536,25.01,80141.94,0.01,-0.2427,0.00019,20.92814]
[1778266574571,25.01,80143.22,0.01,-0.24246,0.00019,20.91747]
[1778266576147,25.01,80143.86,0.01,-0.24234,0.00019,20.91208]
[1778266576585,25.01,80146.27,0.01,-0.24189,0.00019,20.89169]
[1778266581620,25.01,80145.9,0.01,-0.24197,0.00019,20.89515]
[1778266587720,25.01,80145.22,0.01,-0.2421,0.00019,20.90123]
[1778266593704,25.02,80153.32,0.01,-0.24057,0.00019,20.82845]
[1778266596597,25.02,80154.94,0.01,-0.24027,0.00019,20.81468]
[1778266596636,25.02,80154.88,0.01,-0.24028,0.00019,20.81521]
[1778266599001,25.02,80154.88,0.01,-0.24028,0.00019,20.81523]
[1778266605085,25.02,80158.41,0.01,-0.23963,0.00019,20.78527]
[1778266613392,25.02,80158.73,0.01,-0.23957,0.00019,20.78268]
[1778266613423,25.02,80158.73,0.01,-0.23957,0.00019,20.78268]
[1778266614844,25.02,80158.05,0.01,-0.2397,0.00019,20.78856]
[1778266620894,25.01,80155.53,0.01,-0.24015,0.00019,20.80903]
[1778266621896,25.01,80155.53,0.01,-0.24015,0.00019,20.80903]
[1778266626461,25.01,80156.46,0.01,-0.23996,0.00019,20.80051]
[1778266627325,25.01,80148.48,0.01,-0.24145,0.00019,20.86838]
[1778266632978,25.01,80142.62,0.01,-0.24253,0.00019,20.91757]
[1778266638013,25.01,80141.98,0.01,-0.24264,0.00019,20.92249]
[1778266643048,25.01,80140.93,0.01,-0.24282,0.00019,20.93087]
[1778266648251,25.01,80142.12,0.01,-0.24259,0.00019,20.92038]
[1778266654125,25.01,80141.7,0.01,-0.24263,0.00019,20.91909]
[1778266659161,25.0,80145.22,0.01,-0.24196,0.00019,20.88884]
[1778266664195,25.0,80144.05,0.01,-0.24217,0.00019,20.89854]
[1778266669232,25.0,80142.31,0.01,-0.2425,0.00019,20.91309]
[1778266674622,25.0,80139.66,0.01,-0.24299,0.00019,20.93538]
[1778266676205,25.0,80138.97,0.01,-0.24312,0.00019,20.94113]
[1778266676467,25.0,80138.97,0.01,-0.24312,0.00019,20.94113]
[1778266676568,25.0,80134.59,0.01,-0.24393,0.00019,20.97808]
[1778266682631,25.0,80134.63,0.01,-0.24392,0.00019,20.97726]
[1778266683332,25.0,80135.46,0.01,-0.24376,0.00019,20.97005]
[1778266688367,25.0,80139.54,0.01,-0.24298,0.00019,20.93519]
[1778266693402,25.0,80139.36,0.01,-0.24301,0.00019,20.93639]
[1778266698269,25.0,80138.74,0.01,-0.24312,0.00019,20.94137]
[1778266698666,25.0,80138.78,0.01,-0.24311,0.00019,20.94096]
[1778266699545,25.0,80138.78,0.01,-0.24311,0.00019,20.94096]
[1778266699666,25.0,80138.78,0.01,-0.24311,0.00019,20.94096]
[1778266699767,25.0,80138.78,0.01,-0.24311,0.00019,20.94089]
[1778266702606,25.0,80138.78,0.01,-0.24311,0.00019,20.94076]
[1778266702651,25.0,80138.78,0.01,-0.24311,0.00019,20.94076]
[1778266702707,25.0,80139.24,0.01,-0.24302,0.00019,20.9368]
[1778266708526,25.0,80138.95,0.01,-0.24307,0.00019,20.93894]
[1778266711273,25.0,80141.07,0.01,-0.24267,0.00019,20.92084]
[1778266711532,25.0,80141.03,0.01,-0.24265,0.00019,20.91692]
[1778266712950,25.0,80140.57,0.01,-0.24273,0.00019,20.92077]
[1778266713309,25.0,80140.57,0.01,-0.24273,0.00019,20.92077]
[1778266713375,25.0,80140.6,0.01,-0.24272,0.00019,20.92047]
[1778266714962,25.0,80140.6,0.01,-0.24272,0.00019,20.92042]
[1778266714965,25.0,80140.6,0.01,-0.24272,0.00019,20.92042]
[1778266715059,25.0,80140.6,0.01,-0.24272,0.00019,20.92042]
[1778266715074,25.0,80140.6,0.01,-0.24272,0.00019,20.92042]
[1778266715559,25.0,80140.56,0.01,-0.24273,0.00019,20.92072]
[1778266716148,25.0,80140.56,0.01,-0.24273,0.00019,20.92072]
[1778266716500,25.0,80140.56,0.01,-0.24273,0.00019,20.92072]
[1778266716601,25.0,80146.02,0.01,-0.24171,0.00019,20.87437]
[1778266717234,25.0,80146.02,0.01,-0.24171,0.00019,20.87437]
[1778266721694,25.0,80145.8,0.01,-0.24175,0.00019,20.87625]
[1778266721705,25.0,80145.66,0.01,-0.24178,0.00019,20.87745]
[1778266727645,25.0,80145.17,0.01,-0.24187,0.00019,20.88169]
[1778266728599,25.0,80145.17,0.01,-0.24187,0.00019,20.88169]
[1778266728678,25.0,80145.17,0.01,-0.24187,0.00019,20.88169]
[1778266729505,25.0,80150.36,0.01,-0.2409,0.00019,20.83762]
[1778266734001,25.0,80154.89,0.01,-0.24005,0.00019,20.79883]
[1778266738496,25.0,80155.12,0.01,-0.24001,0.00019,20.79664]
[1778266740300,24.99,80151.85,0.01,-0.24061,0.00019,20.82435]
[1778266742217,24.99,80148.15,0.01,-0.2413,0.00019,20.85562]
[1778266744377,24.99,80145.45,0.01,-0.2418,0.00019,20.87859]
[1778266749798,24.99,80145.52,0.01,-0.24179,0.00019,20.87813]
[1778266754833,25.0,80146.08,0.01,-0.24169,0.00019,20.87357]
[1778266759346,25.0,80145.03,0.01,-0.24189,0.00019,20.88264]
[1778266759371,25.0,80145.03,0.01,-0.24189,0.00019,20.88264]
[1778266759414,25.0,80145.03,0.01,-0.24189,0.00019,20.88264]
[1778266759667,25.0,80145.03,0.01,-0.24189,0.00019,20.88264]
[1778266759735,25.0,80141.11,0.01,-0.24263,0.00019,20.91597]
[1778266759841,25.0,80141.11,0.01,-0.24263,0.00019,20.91597]
[1778266760616,25.0,80132.1,0.01,-0.24431,0.00019,20.99215]
[1778266762529,25.0,80132.1,0.01,-0.24431,0.00019,20.99215]
[1778266762609,25.0,80121.34,0.01,-0.24634,0.00019,21.08276]
[1778266762854,25.0,80121.34,0.01,-0.24634,0.00019,21.08276]
[1778266762948,25.0,80121.34,0.01,-0.24634,0.00019,21.08276]
[1778266763049,25.0,80119.34,0.01,-0.24672,0.00019,21.0995]
[1778266764419,25.0,80119.34,0.01,-0.24672,0.00019,21.0995]
[1778266764505,25.0,80117.77,0.01,-0.24702,0.00019,21.11281]
[1778266764852,25.0,80117.77,0.01,-0.24702,0.00019,21.11281]
[1778266765513,25.0,80116.38,0.01,-0.24728,0.00019,21.12453]
[1778266769904,25.0,80118.27,0.01,-0.24693,0.00019,21.10892]
[1778266770005,25.0,80118.69,0.01,-0.24685,0.00019,21.10545]
[1778266775383,25.0,80120.37,0.01,-0.24651,0.00019,21.08733]
[1778266780536,25.0,80119.51,0.01,-0.24667,0.00019,21.09468]
[1778266783534,25.0,80119.57,0.01,-0.24666,0.00019,21.09417]
[1778266784305,25.0,80118.64,0.01,-0.24684,0.00019,21.10196]
[1778266784340,25.0,80116.66,0.01,-0.24721,0.00019,21.11854]
[1778266789293,25.0,80111.93,0.01,-0.24811,0.00019,21.15816]
[1778266789666,25.0,80111.93,0.01,-0.24811,0.00019,21.15816]
[1778266789742,25.0,80111.93,0.01,-0.24811,0.00019,21.15816]
[1778266790038,25.0,80113.15,0.01,-0.24788,0.00019,21.14787]
[1778266790194,25.0,80111.14,0.01,-0.24825,0.00019,21.16456]
[1778266792490,25.0,80111.14,0.01,-0.24825,0.00019,21.16456]
[1778266792499,25.0,80111.14,0.01,-0.24825,0.00019,21.16456]
[1778266792616,25.0,80111.14,0.01,-0.24825,0.00019,21.16456]
[1778266792732,25.0,80111.14,0.01,-0.24825,0.00019,21.16456]
[1778266792744,25.0,80104.91,0.01,-0.24944,0.00019,21.21647]
[1778266794644,25.0,80093.36,0.01,-0.25164,0.00019,21.31238]
[1778266796339,25.0,80094.42,0.01,-0.25144,0.00019,21.3037]
[1778266796474,25.0,80094.42,0.01,-0.25144,0.00019,21.3037]
[1778266796534,25.0,80092.93,0.01,-0.25172,0.00019,21.31608]
[1778266796997,25.0,80092.93,0.01,-0.25172,0.00019,21.31608]
[1778266797623,25.0,80093.47,0.01,-0.25162,0.00019,21.3116]
[1778266797864,25.0,80093.47,0.01,-0.25162,0.00019,21.3116]
[1778266798410,25.0,80093.47,0.01,-0.25162,0.00019,21.3116]
[1778266798498,25.0,80093.47,0.01,-0.25162,0.00019,21.3116]
[1778266798700,25.0,80093.58,0.01,-0.2516,0.00019,21.31066]
[1778266799710,25.0,80093.58,0.01,-0.2516,0.00019,21.31066]
[1778266799811,25.0,80091.45,0.01,-0.252,0.00019,21.32825]
[1778266800902,25.0,80091.45,0.01,-0.252,0.00019,21.32824]
[1778266801210,25.0,80091.45,0.01,-0.252,0.00019,21.32824]
[1778266801381,25.0,80091.45,0.01,-0.252,0.00019,21.32824]
[1778266801775,25.0,80085.3,0.01,-0.25318,0.00019,21.37896]
[1778266804496,25.0,80082.35,0.01,-0.25374,0.00019,21.40326]
[1778266804756,25.0,80081.74,0.01,-0.25386,0.00019,21.40831]
[1778266805134,25.0,80081.74,0.01,-0.25386,0.00019,21.40831]
[1778266805221,25.0,80071.77,0.01,-0.25578,0.00019,21.49009]
[1778266807494,25.0,80071.77,0.01,-0.25578,0.00019,21.49015]
[1778266807595,25.0,80061.63,0.01,-0.25774,0.00019,21.57294]
[1778266808574,25.0,80061.63,0.01,-0.25774,0.00019,21.57294]
[1778266808673,25.0,80060.83,0.01,-0.25789,0.00019,21.57945]
[1778266809630,25.0,80060.83,0.01,-0.25789,0.00019,21.57945]
[1778266810340,25.0,80061.83,0.01,-0.2577,0.00019,21.57134]
[1778266811535,25.0,80061.6,0.01,-0.25774,0.00019,21.5731]
[1778266811615,25.0,80061.6,0.01,-0.25774,0.00019,21.5731]
[1778266811716,25.0,80057.08,0.01,-0.25862,0.00019,21.6097]
[1778266812528,25.0,80057.08,0.01,-0.25862,0.00019,21.6097]
[1778266812629,25.0,80055.87,0.01,-0.25885,0.00019,21.61954]
[1778266814175,25.0,80055.87,0.01,-0.25885,0.00019,21.61965]
[1778266814255,25.0,80055.08,0.01,-0.25901,0.00019,21.62615]
[1778266816215,25.0,80053.46,0.01,-0.25932,0.00019,21.63935]
[1778266816497,25.0,80054.02,0.01,-0.25922,0.00019,21.63479]
[1778266817694,25.0,80054.02,0.01,-0.25922,0.00019,21.63479]
[1778266817766,25.0,80054.43,0.01,-0.25914,0.00019,21.63143]
[1778266819703,25.0,80054.94,0.01,-0.25904,0.00019,21.62727]
[1778266819707,25.0,80054.94,0.01,-0.25904,0.00019,21.62727]
[1778266819779,25.0,80055.52,0.01,-0.25892,0.00019,21.62254]
[1778266821630,25.0,80055.52,0.01,-0.25892,0.00019,21.62254]
[1778266821667,25.0,80046.1,0.01,-0.26075,0.00019,21.69863]
[1778266823152,25.0,80046.1,0.01,-0.26075,0.00019,21.69855]
[1778266823841,25.0,80046.1,0.01,-0.26075,0.00019,21.69855]
[1778266824590,25.0,80046.04,0.01,-0.26076,0.00019,21.69902]
[1778266825945,25.0,80047.4,0.01,-0.26049,0.00019,21.68802]
[1778266831387,25.0,80058.12,0.01,-0.25842,0.00019,21.60157]
[1778266831405,25.0,80058.12,0.01,-0.25842,0.00019,21.60157]
[1778266831713,25.0,80058.12,0.01,-0.25842,0.00019,21.60157]
[1778266831794,25.0,80056.54,0.01,-0.2587,0.00019,21.61023]
[1778266831916,25.0,80056.54,0.01,-0.2587,0.00019,21.61023]
[1778266832071,25.0,80056.54,0.01,-0.2587,0.00019,21.61023]
[1778266832228,25.0,80056.54,0.01,-0.2587,0.00019,21.61023]
[1778266832389,25.0,80056.59,0.01,-0.25869,0.00019,21.60982]
[1778266832884,25.0,80056.59,0.01,-0.25869,0.00019,21.60982]
[1778266833539,25.0,80056.59,0.01,-0.25869,0.00019,21.60982]
[1778266833641,25.0,80037.81,0.01,-0.26234,0.0002,21.76138]
[1778266839435,25.0,80030.98,0.01,-0.26367,0.0002,21.81578]
[1778266841841,25.0,80030.33,0.01,-0.2638,0.0002,21.82087]
[1778266841929,25.0,80030.33,0.01,-0.2638,0.0002,21.82087]
[1778266842171,25.0,80030.33,0.01,-0.2638,0.0002,21.82087]
[1778266842456,25.0,80029.68,0.01,-0.26392,0.0002,21.82585]
[1778266843137,25.0,80029.68,0.01,-0.26392,0.0002,21.82585]
[1778266848501,25.0,80041.67,0.01,-0.26157,0.00019,21.72932]
[1778266853294,25.0,80041.36,0.01,-0.26162,0.00019,21.73152]
[1778266853450,25.0,80041.36,0.01,-0.26162,0.00019,21.73152]
[1778266853533,25.0,80042.62,0.01,-0.26137,0.00019,21.7213]
[1778266854850,25.0,80042.62,0.01,-0.26137,0.00019,21.7213]
[1778266855434,24.99,80050.61,0.01,-0.25981,0.00019,21.65665]
[1778266855758,24.99,80050.61,0.01,-0.25981,0.00019,21.65665]
[1778266855772,24.99,80050.61,0.01,-0.25981,0.00019,21.65665]
[1778266856188,24.99,80062.21,0.01,-0.25756,0.00019,21.56248]
[1778266856286,24.99,80062.21,0.01,-0.25756,0.00019,21.56248]
[1778266856556,24.99,80062.21,0.01,-0.25756,0.00019,21.56248]
[1778266857038,24.99,80062.21,0.01,-0.25756,0.00019,21.56248]
[1778266857750,24.99,80062.21,0.01,-0.25756,0.00019,21.56248]
[1778266859801,24.99,80068.9,0.01,-0.25627,0.00019,21.50799]
[1778266860628,24.99,80071.71,0.01,-0.25573,0.00019,21.48501]
[1778266861155,24.99,80071.85,0.01,-0.2557,0.00019,21.48381]
[1778266861590,24.99,80071.85,0.01,-0.2557,0.00019,21.48381]
[1778266866848,24.99,80068.19,0.01,-0.25641,0.00019,21.51369]
[1778266872212,24.99,80073.03,0.01,-0.25547,0.00019,21.47382]
[1778266877708,24.99,80071.84,0.01,-0.25568,0.00019,21.48305]
[1778266878249,24.99,80071.84,0.01,-0.25568,0.00019,21.48305]
[1778266878524,24.99,80071.84,0.01,-0.25568,0.00019,21.48305]
[1778266878710,24.99,80071.84,0.01,-0.25568,0.00019,21.48305]
[1778266878805,24.99,80068.76,0.01,-0.25628,0.00019,21.50813]
[1778266879011,24.99,80068.76,0.01,-0.25628,0.00019,21.50813]
[1778266879047,24.99,80068.76,0.01,-0.25628,0.00019,21.50813]
[1778266879720,24.99,80068.76,0.01,-0.25628,0.00019,21.50814]
[1778266881732,24.99,80059.48,0.01,-0.25807,0.00019,21.58367]
[1778266882553,24.99,80059.48,0.01,-0.25807,0.00019,21.58367]
[1778266882740,24.99,80059.35,0.01,-0.25809,0.00019,21.58466]
[1778266887775,24.99,80057.91,0.01,-0.25836,0.00019,21.59603]
[1778266892809,24.99,80054.8,0.01,-0.25893,0.00019,21.6166]
[1778266897569,24.99,80052.92,0.01,-0.25928,0.00019,21.63149]
[1778266897941,24.99,80049.28,0.01,-0.25999,0.00019,21.66081]
[1778266897947,24.99,80049.28,0.01,-0.25999,0.00019,21.66081]
[1778266898851,24.99,80049.19,0.01,-0.26,0.00019,21.66142]
[1778266903886,24.98,80042.07,0.01,-0.26137,0.00019,21.71807]
[1778266904505,24.98,80042.07,0.01,-0.26137,0.00019,21.71807]
[1778266904973,24.98,80042.1,0.01,-0.26136,0.00019,21.71779]
[1778266905900,24.98,80038.38,0.01,-0.26209,0.0002,21.74764]
[1778266910026,24.98,80030.47,0.01,-0.26363,0.0002,21.81096]
[1778266910936,24.98,80028.84,0.01,-0.26395,0.0002,21.82372]
[1778266915970,24.98,80027.76,0.01,-0.26414,0.0002,21.83166]
[1778266920753,24.98,80027.24,0.01,-0.26423,0.0002,21.83534]
[1778266921574,24.98,80035.4,0.01,-0.26263,0.0002,21.76985]
[1778266922327,24.98,80033.63,0.01,-0.26298,0.0002,21.78403]
[1778266923217,24.98,80032.99,0.01,-0.2631,0.0002,21.78906]
[1778266928546,24.98,80028.02,0.01,-0.26406,0.0002,21.82826]
[1778266934098,24.98,80021.1,0.01,-0.2654,0.0002,21.88255]
[1778266935413,24.98,80021.1,0.01,-0.2654,0.0002,21.88255]
[1778266936250,24.98,80020.75,0.01,-0.26546,0.0002,21.88526]
[1778266937656,24.97,80019.97,0.01,-0.26562,0.0002,21.8914]
[1778266938468,24.97,80020.52,0.01,-0.2655,0.0002,21.88688]
[1778266938569,24.97,80020.3,0.01,-0.26555,0.0002,21.88863]
[1778266942576,24.97,80020.44,0.01,-0.26551,0.0002,21.88729]
[1778266942675,24.97,80021.32,0.01,-0.26534,0.0002,21.88023]
[1778266944357,24.97,80021.32,0.01,-0.26534,0.0002,21.88017]
[1778266944633,24.97,80021.32,0.01,-0.26534,0.0002,21.88017]
[1778266944653,24.97,80022.04,0.01,-0.26519,0.0002,21.87426]
[1778266946683,24.97,80022.1,0.01,-0.26518,0.0002,21.87373]
[1778266946783,24.97,80022.1,0.01,-0.26518,0.0002,21.87362]
[1778266952223,24.97,80020.41,0.01,-0.26548,0.0002,21.88265]
[1778266957258,24.97,80020.23,0.01,-0.26549,0.0002,21.8833]
[1778266962296,24.97,80017.87,0.01,-0.26593,0.0002,21.90112]
[1778266967328,24.96,80017.66,0.01,-0.26596,0.0002,21.90198]
[1778266972363,24.96,80017.7,0.01,-0.26593,0.0002,21.90098]
[1778266977398,24.96,80023.01,0.01,-0.26487,0.0002,21.85808]
[1778266980486,24.96,80023.45,0.01,-0.26478,0.0002,21.85438]
[1778266980517,24.96,80023.45,0.01,-0.26478,0.0002,21.85438]
[1778266980600,24.96,80023.45,0.01,-0.26478,0.0002,21.85438]
[1778266980645,24.96,80023.45,0.01,-0.26478,0.0002,21.85438]
[1778266980802,24.96,80023.45,0.01,-0.26478,0.0002,21.85438]
[1778266980835,24.96,80024.69,0.01,-0.26453,0.0002,21.8443]
[1778266981492,24.96,80024.69,0.01,-0.26453,0.0002,21.8443]
[1778266981573,24.96,80024.69,0.01,-0.26453,0.0002,21.8443]
[1778266981705,24.96,80024.69,0.01,-0.26453,0.0002,21.8443]
[1778266981886,24.96,80024.69,0.01,-0.26453,0.0002,21.8443]
[1778266981922,24.96,80014.94,0.01,-0.26645,0.0002,21.92195]
[1778266983606,24.96,80014.94,0.01,-0.26645,0.0002,21.92195]
[1778266983703,24.96,80008.69,0.01,-0.26769,0.0002,21.97143]
[1778266984276,24.96,80008.69,0.01,-0.26769,0.0002,21.97143]
[1778266984988,24.96,80008.23,0.01,-0.26777,0.0002,21.97488]
[1778266985625,24.96,80008.23,0.01,-0.26777,0.0002,21.97488]
[1778266991209,24.96,80010.55,0.01,-0.2673,0.0002,21.95595]
[1778266991276,24.96,80010.55,0.01,-0.2673,0.0002,21.95595]
[1778266991281,24.96,80010.55,0.01,-0.2673,0.0002,21.95595]
[1778266991503,24.96,80010.63,0.01,-0.26728,0.0002,21.95523]
[1778266993414,24.96,80018.32,0.01,-0.26576,0.0002,21.89399]
[1778266995758,24.96,80021.91,0.01,-0.26505,0.0002,21.86527]
[1778266997084,24.95,80024.67,0.01,-0.2645,0.0002,21.84304]
[1778266998509,24.95,80024.2,0.01,-0.26459,0.0002,21.84669]
[1778266999241,24.95,80019.46,0.01,-0.26552,0.0002,21.88426]
[1778266999352,24.95,80019.46,0.01,-0.26552,0.0002,21.88426]
[1778266999772,24.95,80019.46,0.01,-0.26552,0.0002,21.88426]
[1778266999833,24.95,80017.05,0.01,-0.26599,0.0002,21.90329]
[1778267005600,24.95,80014.67,0.01,-0.26645,0.0002,21.92191]
[1778267009454,24.95,80015.69,0.01,-0.26625,0.0002,21.91369]
[1778267009621,24.95,80015.69,0.01,-0.26625,0.0002,21.91369]
[1778267011049,24.95,80013.46,0.01,-0.26669,0.0002,21.93135]
[1778267011100,24.95,80013.46,0.01,-0.26669,0.0002,21.93132]
[1778267017684,24.95,80020.9,0.01,-0.26519,0.0002,21.86787]
[1778267022720,24.95,80018.65,0.01,-0.26563,0.0002,21.88572]
[1778267024674,24.95,80019.76,0.01,-0.26541,0.0002,21.87686]
[1778267024679,24.95,80019.76,0.01,-0.26541,0.0002,21.87686]
[1778267024775,24.95,80019.41,0.01,-0.26548,0.0002,21.87962]
[1778267030780,24.95,80020.64,0.01,-0.26523,0.0002,21.86953]
[1778267033507,24.95,80021.38,0.01,-0.26509,0.0002,21.86361]
[1778267037206,24.95,80021.48,0.01,-0.26507,0.0002,21.86278]
[1778267041045,24.95,80025.97,0.01,-0.26417,0.0002,21.82651]
[1778267041558,24.95,80026.66,0.01,-0.26403,0.0002,21.82087]
[1778267043871,24.95,80034.87,0.01,-0.26242,0.0002,21.75476]
[1778267044661,24.95,80034.87,0.01,-0.26242,0.0002,21.75476]
[1778267044705,24.95,80034.87,0.01,-0.26242,0.0002,21.75476]
[1778267044882,24.95,80036.33,0.01,-0.26213,0.0002,21.74296]
[1778267045664,24.95,80036.33,0.01,-0.26213,0.0002,21.74296]
[1778267046650,24.95,80037.38,0.01,-0.26192,0.0002,21.73445]
[1778267048522,24.95,80038.99,0.01,-0.26161,0.0002,21.72136]
[1778267048646,24.95,80038.99,0.01,-0.26161,0.0002,21.72136]
[1778267056457,24.95,80044.19,0.01,-0.26058,0.0002,21.67904]
[1778267057165,24.95,80045.05,0.01,-0.26041,0.00019,21.67205]
[1778267058447,24.95,80045.95,0.01,-0.26024,0.00019,21.66475]
[1778267064020,24.94,80048.38,0.01,-0.25976,0.00019,21.64494]
[1778267064491,24.94,80048.38,0.01,-0.25976,0.00019,21.64494]
[1778267064695,24.94,80048.38,0.01,-0.25976,0.00019,21.64494]
[1778267064819,24.94,80048.38,0.01,-0.25976,0.00019,21.64494]
[1778267064863,24.94,80048.38,0.01,-0.25976,0.00019,21.64494]
[1778267065037,24.94,80048.31,0.01,-0.25977,0.00019,21.64549]
[1778267066036,24.94,80057.45,0.01,-0.258,0.00019,21.57122]
[1778267070736,24.94,80062.16,0.01,-0.25709,0.00019,21.53288]
[1778267071071,24.94,80063.05,0.01,-0.25689,0.00019,21.52148]
[1778267071799,24.94,80063.05,0.01,-0.25689,0.00019,21.52148]
[1778267073797,24.95,80061.85,0.01,-0.25712,0.00019,21.5313]
[1778267074077,24.95,80061.85,0.01,-0.25712,0.00019,21.5313]
[1778267074113,24.95,80061.85,0.01,-0.25712,0.00019,21.5313]
[1778267076090,24.94,80066.19,0.01,-0.25628,0.00019,21.49578]
[1778267076107,24.94,80075.7,0.01,-0.25444,0.00019,21.41775]
[1778267076363,24.94,80075.7,0.01,-0.25444,0.00019,21.41775]
[1778267077113,24.94,80076.48,0.01,-0.25429,0.00019,21.41122]
[1778267077477,24.94,80076.48,0.01,-0.25429,0.00019,21.41122]
[1778267078020,24.94,80076.48,0.01,-0.25429,0.00019,21.41122]
[1778267078036,24.94,80076.48,0.01,-0.25429,0.00019,21.41122]
[1778267078090,24.94,80076.48,0.01,-0.25429,0.00019,21.41122]
[1778267078121,24.94,80078.33,0.01,-0.25394,0.00019,21.39602]
[1778267078327,24.94,80078.33,0.01,-0.25394,0.00019,21.39602]
[1778267078784,24.94,80078.33,0.01,-0.25394,0.00019,21.39602]
[1778267078802,24.94,80078.33,0.01,-0.25394,0.00019,21.39602]
[1778267078920,24.94,80078.33,0.01,-0.25394,0.00019,21.39602]
[1778267078921,24.94,80078.33,0.01,-0.25394,0.00019,21.39602]
[1778267079128,24.95,80069.1,0.01,-0.25572,0.00019,21.47208]
[1778267079506,24.95,80069.1,0.01,-0.25572,0.00019,21.47208]
[1778267079544,24.95,80069.1,0.01,-0.25572,0.00019,21.47208]
[1778267079740,24.95,80069.1,0.01,-0.25572,0.00019,21.47208]
[1778267079750,24.95,80069.1,0.01,-0.25572,0.00019,21.47208]
[1778267079764,24.95,80069.1,0.01,-0.25572,0.00019,21.47208]
[1778267080047,24.95,80039.51,0.01,-0.26147,0.0002,21.71257]
[1778267080259,24.95,80039.51,0.01,-0.26147,0.0002,21.71257]
[1778267080359,24.95,80026.64,0.01,-0.26399,0.0002,21.8159]
[1778267082262,24.95,80024.66,0.01,-0.26438,0.0002,21.83191]
[1778267082360,24.95,80026.87,0.01,-0.26395,0.0002,21.81425]
[1778267083190,24.95,80026.87,0.01,-0.26395,0.0002,21.81425]
[1778267083212,24.95,80026.87,0.01,-0.26395,0.0002,21.81425]
[1778267083307,24.95,80026.87,0.01,-0.26395,0.0002,21.81425]
[1778267083511,24.95,80026.87,0.01,-0.26395,0.0002,21.81425]
[1778267083563,24.95,80026.87,0.01,-0.26395,0.0002,21.81425]
[1778267084326,24.95,80027.64,0.01,-0.26379,0.0002,21.80808]
[1778267084394,24.95,80027.64,0.01,-0.26379,0.0002,21.80808]
[1778267085015,24.95,80027.64,0.01,-0.26379,0.0002,21.80808]
[1778267085064,24.95,80021.84,0.01,-0.26494,0.0002,21.85451]
[1778267085158,24.95,80021.84,0.01,-0.26494,0.0002,21.85451]
[1778267085409,24.95,80021.84,0.01,-0.26494,0.0002,21.85451]
[1778267085443,24.95,80021.84,0.01,-0.26494,0.0002,21.85451]
[1778267086072,24.95,80003.17,0.01,-0.26862,0.0002,22.00259]
[1778267086580,24.95,80003.17,0.01,-0.26862,0.0002,22.00259]
[1778267086617,24.95,80003.17,0.01,-0.26862,0.0002,22.00259]
[1778267086787,24.95,80003.17,0.01,-0.26862,0.0002,22.00259]
[1778267087117,24.95,80003.17,0.01,-0.26862,0.0002,22.00259]
[1778267086982,24.95,79991.06,0.01,-0.27103,0.0002,22.09767]
[1778267087211,24.95,79972.5,0.01,-0.27474,0.0002,22.24188]
[1778267088621,24.95,79972.5,0.01,-0.27474,0.0002,22.24188]
[1778267088668,24.95,79972.5,0.01,-0.27474,0.0002,22.24188]
[1778267088806,24.95,79972.5,0.01,-0.27474,0.0002,22.24188]
[1778267088907,24.95,79961.03,0.01,-0.27705,0.0002,22.33028]
[1778267089260,24.95,79961.03,0.01,-0.27705,0.0002,22.33028]
[1778267089548,24.95,79961.03,0.01,-0.27705,0.0002,22.33028]
[1778267089649,24.95,79967.03,0.01,-0.27584,0.0002,22.28426]
[1778267092376,24.95,79972.5,0.01,-0.27474,0.0002,22.24219]
[1778267092849,24.95,79974.6,0.01,-0.27432,0.0002,22.22599]
[1778267095116,24.95,79974.6,0.01,-0.27433,0.0002,22.22604]
[1778267095748,24.95,79977.46,0.01,-0.27376,0.0002,22.20399]
[1778267098217,24.95,79977.31,0.01,-0.27379,0.0002,22.2053]
[1778267099757,24.95,79977.61,0.01,-0.27373,0.0002,22.20302]
[1778267100390,24.95,79977.61,0.01,-0.27373,0.0002,22.20302]
[1778267100606,24.95,79977.61,0.01,-0.27373,0.0002,22.20302]
[1778267104667,24.95,79979.79,0.01,-0.2733,0.0002,22.18616]
[1778267104722,24.95,79980.98,0.01,-0.27306,0.0002,22.17687]
[1778267105558,24.95,79980.98,0.01,-0.27306,0.0002,22.17687]
[1778267105637,24.95,79980.45,0.01,-0.27316,0.0002,22.18095]
[1778267108158,24.95,79981.05,0.01,-0.27304,0.0002,22.17626]
[1778267108979,24.95,79978.7,0.01,-0.27351,0.0002,22.1944]
[1778267110196,24.95,79978.34,0.01,-0.27358,0.0002,22.19716]
[1778267112303,24.95,79978.43,0.01,-0.27356,0.0002,22.19643]
[1778267114485,24.95,79979.32,0.01,-0.27338,0.0002,22.18948]
[1778267114704,24.95,79979.32,0.01,-0.27338,0.0002,22.18948]
[1778267116022,24.95,79982.44,0.01,-0.27276,0.0002,22.16524]
[1778267116062,24.95,79989.66,0.01,-0.27132,0.0002,22.10898]
[1778267117872,24.95,79989.66,0.01,-0.27132,0.0002,22.10898]
[1778267118011,24.95,79989.66,0.01,-0.27132,0.0002,22.10898]
[1778267118114,24.95,79989.66,0.01,-0.27132,0.0002,22.10898]
[1778267119050,24.95,79993.13,0.01,-0.27063,0.0002,22.082]
[1778267119061,24.95,79993.13,0.01,-0.27063,0.0002,22.082]
[1778267119106,24.95,79988.75,0.01,-0.2715,0.0002,22.11623]
[1778267124611,24.95,79988.04,0.01,-0.27164,0.0002,22.12156]
[1778267125200,24.95,79989.07,0.01,-0.27143,0.0002,22.11347]
[1778267126133,24.95,79989.07,0.01,-0.27143,0.0002,22.11347]
[1778267126134,24.95,79989.87,0.01,-0.27127,0.0002,22.10727]
[1778267129687,24.95,79987.26,0.01,-0.2718,0.0002,22.12782]
[1778267135271,24.95,79987.67,0.01,-0.2717,0.0002,22.12091]
[1778267140378,24.95,79984.19,0.01,-0.27239,0.0002,22.14773]
[1778267142252,24.95,79984.38,0.01,-0.27235,0.0002,22.1462]
[1778267142340,24.95,79984.38,0.01,-0.27235,0.0002,22.1462]
[1778267142575,24.95,79984.38,0.01,-0.27235,0.0002,22.1462]
[1778267142661,24.95,79984.38,0.01,-0.27235,0.0002,22.1462]
[1778267142673,24.95,79984.38,0.01,-0.27235,0.0002,22.1462]
[1778267143161,24.95,79985.93,0.01,-0.27204,0.0002,22.13403]
[1778267143269,24.95,79985.93,0.01,-0.27204,0.0002,22.13403]
[1778267144173,24.95,79991.27,0.01,-0.27097,0.0002,22.0923]
[1778267147337,24.95,79996.72,0.01,-0.26989,0.0002,22.04965]
[1778267148014,24.95,79996.72,0.01,-0.26989,0.0002,22.04965]
[1778267148731,24.95,79995.28,0.01,-0.27017,0.0002,22.06084]
[1778267150364,24.95,79992.97,0.01,-0.27063,0.0002,22.07879]
[1778267150733,24.95,79992.97,0.01,-0.27063,0.0002,22.07879]
[1778267158008,24.94,79999.25,0.01,-0.26937,0.0002,22.02892]
[1778267160027,24.94,80002.2,0.01,-0.26878,0.0002,22.00554]
[1778267164088,24.94,80004.37,0.01,-0.26834,0.0002,21.98813]
[1778267164092,24.94,80004.37,0.01,-0.26834,0.0002,21.98813]
[1778267164112,24.94,80005.33,0.01,-0.26815,0.0002,21.9804]
[1778267169465,24.94,80007.38,0.01,-0.26773,0.0002,21.96392]
[1778267172012,24.94,80011.01,0.01,-0.26701,0.0002,21.93505]
[1778267172259,24.94,80013.19,0.01,-0.26658,0.0002,21.91768]
[1778267177357,24.94,80019.52,0.01,-0.26532,0.0002,21.86682]
[1778267182870,24.94,80019.55,0.01,-0.26529,0.0002,21.86588]
[1778267187538,24.94,80021.01,0.01,-0.265,0.0002,21.85401]
[1778267187572,24.94,80021.01,0.01,-0.265,0.0002,21.85401]
[1778267187655,24.94,80021.01,0.01,-0.265,0.0002,21.85401]
[1778267187692,24.94,80021.01,0.01,-0.265,0.0002,21.85401]
[1778267188669,24.94,80022.17,0.01,-0.26477,0.0002,21.84442]
[1778267188749,24.94,80022.17,0.01,-0.26477,0.0002,21.84442]
[1778267188774,24.94,80022.17,0.01,-0.26477,0.0002,21.84442]
[1778267188913,24.94,80022.17,0.01,-0.26476,0.0002,21.84419]
[1778267192514,24.93,80029.98,0.01,-0.26318,0.0002,21.77694]
[1778267197979,24.93,80027.49,0.01,-0.26364,0.0002,21.79567]
[1778267203012,24.93,80029.9,0.01,-0.26315,0.0002,21.77546]
[1778267206066,24.93,80028.41,0.01,-0.26343,0.0002,21.78705]
[1778267212076,24.92,80031.65,0.01,-0.26277,0.0002,21.75993]
[1778267215472,24.92,80028.28,0.01,-0.26342,0.0002,21.78646]
[1778267221139,24.92,80024.33,0.01,-0.26417,0.0002,21.81683]
[1778267223740,24.92,80025.4,0.01,-0.26395,0.0002,21.80783]
[1778267223796,24.92,80025.4,0.01,-0.26395,0.0002,21.80783]
[1778267224016,24.92,80025.4,0.01,-0.26395,0.0002,21.80783]
[1778267224243,24.92,80025.4,0.01,-0.26395,0.0002,21.80783]
[1778267224178,24.92,80026.53,0.01,-0.26372,0.0002,21.79878]
[1778267224773,24.92,80026.53,0.01,-0.26372,0.0002,21.79878]
[1778267225071,24.92,80026.53,0.01,-0.26372,0.0002,21.79878]
[1778267225174,24.92,80035.89,0.01,-0.26189,0.0002,21.72356]
[1778267226174,24.91,80051.94,0.01,-0.25874,0.00019,21.59297]
[1778267227640,24.91,80057.95,0.01,-0.25757,0.00019,21.5439]
[1778267228190,24.91,80057.94,0.01,-0.25757,0.00019,21.54389]
[1778267228938,24.91,80057.94,0.01,-0.25757,0.00019,21.54389]
[1778267229718,24.91,80057.94,0.01,-0.25757,0.00019,21.5438]
[1778267230188,24.91,80057.94,0.01,-0.25757,0.00019,21.5438]
[1778267230206,24.91,80057.04,0.01,-0.25774,0.00019,21.55106]
[1778267230777,24.91,80057.04,0.01,-0.25774,0.00019,21.55106]
[1778267235299,24.91,80057.03,0.01,-0.25773,0.00019,21.55067]
[1778267238027,24.91,80057.01,0.01,-0.25773,0.00019,21.55065]
[1778267238660,24.91,80057.08,0.01,-0.25771,0.00019,21.54998]
[1778267241955,24.91,80057.34,0.01,-0.25766,0.00019,21.54768]
[1778267241959,24.91,80057.34,0.01,-0.25766,0.00019,21.54768]
[1778267242004,24.91,80057.34,0.01,-0.25766,0.00019,21.54768]
[1778267242105,24.91,80057.34,0.01,-0.25766,0.00019,21.54749]
[1778267247321,24.91,80056.92,0.01,-0.25773,0.00019,21.55042]
[1778267248499,24.91,80056.92,0.01,-0.25773,0.00019,21.55042]
[1778267249988,24.91,80059.0,0.01,-0.25732,0.00019,21.53334]
[1778267250003,24.91,80059.0,0.01,-0.25732,0.00019,21.53334]
[1778267250009,24.91,80059.0,0.01,-0.25732,0.00019,21.53334]
[1778267250147,24.91,80059.0,0.01,-0.25732,0.00019,21.53334]
[1778267252237,24.91,80071.88,0.01,-0.25479,0.00019,21.42318]
[1778267252322,24.91,80071.88,0.01,-0.25479,0.00019,21.42318]
[1778267252608,24.91,80071.88,0.01,-0.25479,0.00019,21.42318]
[1778267257826,24.91,80072.69,0.01,-0.25463,0.00019,21.41627]
[1778267257838,24.91,80073.41,0.01,-0.25449,0.00019,21.41027]
[1778267263319,24.91,80073.61,0.01,-0.25444,0.00019,21.40838]
[1778267268469,24.91,80067.74,0.01,-0.25557,0.00019,21.45634]
[1778267274384,24.9,80067.36,0.01,-0.25564,0.00019,21.45924]
[1778267277212,24.9,80066.04,0.01,-0.25589,0.00019,21.46992]
[1778267277971,24.9,80068.37,0.01,-0.25544,0.00019,21.4507]
[1778267283578,24.9,80073.34,0.01,-0.25447,0.00019,21.40956]
[1778267288611,24.9,80072.71,0.01,-0.25459,0.00019,21.41446]
[1778267293643,24.9,80072.37,0.01,-0.25465,0.00019,21.41698]
[1778267298680,24.9,80072.66,0.01,-0.25458,0.00019,21.41431]
[1778267302706,24.9,80064.28,0.01,-0.2562,0.00019,21.48299]
[1778267307742,24.9,80063.93,0.01,-0.25626,0.00019,21.4855]
[1778267312778,24.9,80064.67,0.01,-0.25608,0.00019,21.47499]
[1778267317812,24.9,80064.02,0.01,-0.2562,0.00019,21.48009]
[1778267323092,24.9,80064.01,0.01,-0.2562,0.00019,21.48001]
[1778267328890,24.9,80064.39,0.01,-0.25612,0.00019,21.47645]
[1778267333923,24.9,80062.86,0.01,-0.25641,0.00019,21.48865]
[1778267338959,24.89,80060.62,0.01,-0.25683,0.00019,21.50657]
[1778267341538,24.89,80060.4,0.01,-0.25687,0.00019,21.5083]
[1778267341877,24.89,80060.4,0.01,-0.25687,0.00019,21.5083]
[1778267341930,24.89,80060.4,0.01,-0.25687,0.00019,21.5083]
[1778267342250,24.89,80060.4,0.01,-0.25687,0.00019,21.5083]
[1778267342381,24.89,80060.4,0.01,-0.25687,0.00019,21.5083]
[1778267342334,24.89,80064.55,0.01,-0.25606,0.00019,21.47402]
[1778267343994,24.89,80074.13,0.01,-0.2542,0.00019,21.39496]
[1778267344402,24.89,80074.13,0.01,-0.2542,0.00019,21.39496]
[1778267351044,24.89,80076.51,0.01,-0.25372,0.00019,21.37423]
[1778267356079,24.89,80078.07,0.01,-0.2534,0.00019,21.36047]
[1778267360795,24.89,80079.43,0.01,-0.25312,0.00019,21.34853]
[1778267361114,24.88,80078.38,0.01,-0.25332,0.00019,21.35704]
[1778267366953,24.88,80079.09,0.01,-0.25317,0.00019,21.35044]
[1778267367157,24.88,80080.0,0.01,-0.25298,0.00019,21.34254]
[1778267369232,24.88,80078.97,0.01,-0.25318,0.00019,21.35087]
[1778267369314,24.88,80079.2,0.01,-0.25313,0.00019,21.34878]
[1778267375213,24.88,80075.72,0.01,-0.25374,0.00019,21.37202]
[1778267380252,24.87,80075.72,0.01,-0.25371,0.00019,21.37083]
[1778267382291,24.87,80080.57,0.01,-0.25277,0.00019,21.33048]
[1778267382875,24.87,80080.64,0.01,-0.25276,0.00019,21.3297]
[1778267384947,24.87,80074.94,0.01,-0.25384,0.00019,21.37645]
[1778267386157,24.87,80074.94,0.01,-0.25384,0.00019,21.3762]
[1778267386293,24.87,80072.62,0.01,-0.25428,0.00019,21.39509]
[1778267387415,24.87,80072.62,0.01,-0.25428,0.00019,21.39509]
[1778267390100,24.87,80073.13,0.01,-0.25418,0.00019,21.3906]
[1778267390148,24.87,80073.13,0.01,-0.25418,0.00019,21.3906]
[1778267391752,24.87,80073.12,0.01,-0.25417,0.00019,21.39026]
[1778267393381,24.87,80068.79,0.01,-0.255,0.00019,21.4258]
[1778267394500,24.87,80069.66,0.01,-0.25483,0.00019,21.41829]
[1778267396313,24.87,80069.13,0.01,-0.25492,0.00019,21.42249]
[1778267397555,24.87,80066.98,0.01,-0.25533,0.00019,21.43986]
[1778267397743,24.87,80066.98,0.01,-0.25533,0.00019,21.43986]
[1778267397858,24.87,80066.98,0.01,-0.25533,0.00019,21.43986]
[1778267399062,24.86,80065.93,0.01,-0.25553,0.00019,21.44834]
[1778267399627,24.86,80065.93,0.01,-0.25553,0.00019,21.44817]
[1778267400454,24.86,80064.67,0.01,-0.25577,0.00019,21.45836]
[1778267401983,24.86,80063.33,0.01,-0.25602,0.00019,21.46919]
[1778267403653,24.86,80064.68,0.01,-0.25576,0.00019,21.45776]
[1778267410951,24.86,80062.12,0.01,-0.25623,0.00019,21.47764]
[1778267411662,24.86,80062.12,0.01,-0.25623,0.00019,21.47764]
[1778267411692,24.86,80062.12,0.01,-0.25623,0.00019,21.47764]
[1778267411891,24.86,80062.12,0.01,-0.25622,0.00019,21.47747]
[1778267413187,24.86,80062.12,0.01,-0.25622,0.00019,21.47747]
[1778267414108,24.86,80058.36,0.01,-0.25695,0.00019,21.50811]
[1778267414181,24.86,80058.36,0.01,-0.25695,0.00019,21.50811]
[1778267414488,24.86,80053.62,0.01,-0.25787,0.00019,21.54675]
[1778267414900,24.86,80047.31,0.01,-0.2591,0.0002,21.59825]
[1778267421023,24.85,80041.16,0.01,-0.26027,0.0002,21.64714]
[1778267424781,24.85,80041.24,0.01,-0.26024,0.0002,21.64586]
[1778267429710,24.85,80036.69,0.01,-0.26111,0.0002,21.68166]
[1778267431403,24.85,80034.61,0.01,-0.26151,0.0002,21.69826]
[1778267431568,24.85,80035.83,0.01,-0.26123,0.0002,21.68375]
[1778267435987,24.85,80038.76,0.01,-0.26064,0.0002,21.65932]
[1778267441163,24.84,80033.73,0.01,-0.26159,0.0002,21.69834]
[1778267446713,24.84,80035.62,0.01,-0.26119,0.0002,21.68172]
[1778267452089,24.83,80036.44,0.01,-0.26099,0.0002,21.67378]
[1778267452683,24.83,80034.2,0.01,-0.26143,0.0002,21.69167]
[1778267452838,24.83,80034.2,0.01,-0.26143,0.0002,21.69167]
[1778267452883,24.83,80034.2,0.01,-0.26143,0.0002,21.69167]
[1778267452897,24.83,80034.2,0.01,-0.26143,0.0002,21.69167]
[1778267453189,24.83,80034.2,0.01,-0.26143,0.0002,21.69167]
[1778267453290,24.83,80032.65,0.01,-0.26173,0.0002,21.70414]
[1778267454213,24.83,80023.37,0.01,-0.26356,0.0002,21.77894]
[1778267455104,24.83,80023.37,0.01,-0.26356,0.0002,21.77894]
[1778267455284,24.83,80023.37,0.01,-0.26356,0.0002,21.77894]
[1778267455300,24.83,80019.62,0.01,-0.26429,0.0002,21.80896]
[1778267455622,24.83,80019.62,0.01,-0.26429,0.0002,21.80896]
[1778267457677,24.83,80021.33,0.01,-0.26395,0.0002,21.79503]
[1778267457988,24.83,80021.33,0.01,-0.26395,0.0002,21.79503]
[1778267462303,24.83,80027.09,0.01,-0.26279,0.0002,21.74778]
[1778267462310,24.83,80027.09,0.01,-0.26279,0.0002,21.74778]
[1778267462438,24.83,80027.09,0.01,-0.26279,0.0002,21.74778]
[1778267462508,24.83,80028.4,0.01,-0.26253,0.0002,21.73707]
[1778267467530,24.83,80028.06,0.01,-0.26259,0.0002,21.73931]
[1778267467532,24.83,80028.06,0.01,-0.26259,0.0002,21.73931]
[1778267467863,24.83,80027.74,0.01,-0.26265,0.0002,21.74175]
[1778267470840,24.83,80027.98,0.01,-0.26259,0.0002,21.73954]
[1778267471373,24.82,80026.85,0.01,-0.26281,0.0002,21.74839]
[1778267476926,24.82,80022.77,0.01,-0.2636,0.0002,21.7805]
[1778267482401,24.82,80022.7,0.01,-0.26359,0.0002,21.7803]
[1778267489009,24.82,80022.29,0.01,-0.26365,0.0002,21.78251]
[1778267494044,24.81,80025.4,0.01,-0.26299,0.0002,21.75252]
[1778267499080,24.81,80027.37,0.01,-0.26258,0.0002,21.73583]
[1778267505122,24.81,80028.69,0.01,-0.26229,0.0002,21.72405]
[1778267507268,24.81,80028.69,0.01,-0.26229,0.0002,21.72405]
[1778267507400,24.81,80028.69,0.01,-0.26229,0.0002,21.72405]
[1778267507661,24.81,80029.42,0.01,-0.26214,0.0002,21.71782]
[1778267507715,24.81,80029.42,0.01,-0.26214,0.0002,21.71782]
[1778267508193,24.81,80029.42,0.01,-0.26214,0.0002,21.71782]
[1778267508426,24.81,80029.42,0.01,-0.26214,0.0002,21.71782]
[1778267508524,24.81,80022.05,0.01,-0.26359,0.0002,21.7772]
[1778267513208,24.8,80015.84,0.01,-0.2648,0.0002,21.82628]
[1778267520228,24.8,80019.4,0.01,-0.26406,0.0002,21.79601]
[1778267520644,24.8,80019.4,0.01,-0.26406,0.0002,21.79601]
[1778267521458,24.8,80019.4,0.01,-0.26406,0.0002,21.79601]
[1778267521559,24.8,80023.36,0.01,-0.26327,0.0002,21.7639]
[1778267524845,24.8,80027.61,0.01,-0.26242,0.0002,21.72891]
[1778267524942,24.8,80027.61,0.01,-0.26242,0.0002,21.72891]
[1778267525249,24.8,80027.61,0.01,-0.26242,0.0002,21.72891]
[1778267526777,24.8,80029.31,0.01,-0.26207,0.0002,21.71475]
[1778267527276,24.8,80030.44,0.01,-0.26184,0.0002,21.70541]
[1778267530257,24.79,80030.64,0.01,-0.2618,0.0002,21.7034]
[1778267536054,24.79,80031.27,0.01,-0.26165,0.0002,21.69732]
[1778267541373,24.79,80032.0,0.01,-0.26147,0.0002,21.69002]
[1778267543733,24.79,80032.01,0.01,-0.26147,0.0002,21.68975]
[1778267549430,24.78,80034.39,0.01,-0.26097,0.0002,21.66913]
[1778267551488,24.78,80035.15,0.01,-0.26081,0.0002,21.66278]
[1778267554379,24.78,80034.01,0.01,-0.261,0.0002,21.66738]
[1778267559499,24.78,80034.35,0.01,-0.26091,0.0002,21.66353]
[1778267559730,24.78,80034.35,0.01,-0.26091,0.0002,21.66353]
[1778267560028,24.78,80034.35,0.01,-0.26091,0.0002,21.66353]
[1778267562736,24.78,80032.47,0.01,-0.26126,0.0002,21.67825]
[1778267568563,24.77,80033.22,0.01,-0.26109,0.0002,21.671]
[1778267573598,24.77,80033.48,0.01,-0.26102,0.0002,21.66794]
[1778267579691,24.77,80034.23,0.01,-0.26085,0.0002,21.66111]
[1778267581562,24.77,80034.63,0.01,-0.26076,0.0002,21.6575]
[1778267584308,24.77,80033.34,0.01,-0.261,0.0002,21.66725]
[1778267584322,24.77,80033.34,0.01,-0.261,0.0002,21.66725]
[1778267584997,24.76,80035.03,0.01,-0.26066,0.0002,21.65325]
[1778267590562,24.76,80040.3,0.01,-0.25961,0.0002,21.6095]
[1778267590950,24.76,80039.27,0.01,-0.2598,0.0002,21.61754]
[1778267591094,24.76,80039.27,0.01,-0.2598,0.0002,21.61754]
[1778267591194,24.76,80038.94,0.01,-0.25987,0.0002,21.62023]
[1778267593132,24.76,80042.75,0.01,-0.25911,0.0002,21.58866]
[1778267594437,24.76,80048.02,0.01,-0.25808,0.0002,21.54549]
[1778267594472,24.76,80047.84,0.01,-0.2581,0.0002,21.54665]
[1778267602314,24.76,80048.47,0.01,-0.25795,0.0002,21.54025]
[1778267607839,24.75,80047.24,0.01,-0.25817,0.0002,21.54959]
[1778267611657,24.75,80049.48,0.01,-0.25773,0.0002,21.5309]
[1778267611685,24.75,80049.48,0.01,-0.25772,0.0002,21.53069]
[1778267612384,24.75,80057.15,0.01,-0.25619,0.0002,21.46307]
[1778267617908,24.75,80058.43,0.01,-0.25593,0.00019,21.45199]
[1778267622531,24.75,80059.38,0.01,-0.25573,0.00019,21.44358]
[1778267622792,24.75,80063.37,0.01,-0.25495,0.00019,21.41034]
[1778267625099,24.75,80063.44,0.01,-0.25493,0.00019,21.40956]
[1778267625163,24.75,80066.79,0.01,-0.25428,0.00019,21.3816]
[1778267627805,24.75,80067.74,0.01,-0.25408,0.00019,21.37338]
[1778267633014,24.74,80070.09,0.01,-0.25361,0.00019,21.35299]
[1778267638050,24.74,80070.35,0.01,-0.25354,0.00019,21.35017]
[1778267643100,24.74,80074.04,0.01,-0.25281,0.00019,21.31887]
[1778267644095,24.74,80074.04,0.01,-0.25281,0.00019,21.31887]
[1778267650079,24.74,80075.81,0.01,-0.25246,0.00019,21.30358]
[1778267650839,24.74,80073.72,0.01,-0.25286,0.00019,21.32085]
[1778267650885,24.74,80073.72,0.01,-0.25286,0.00019,21.32085]
[1778267651008,24.74,80073.72,0.01,-0.25286,0.00019,21.32085]
[1778267651230,24.74,80073.72,0.01,-0.25286,0.00019,21.32085]
[1778267651343,24.74,80066.53,0.01,-0.25426,0.00019,21.38066]
[1778267652436,24.74,80066.53,0.01,-0.25426,0.00019,21.38066]
[1778267655247,24.74,80059.38,0.01,-0.25565,0.00019,21.43982]
[1778267655296,24.74,80059.38,0.01,-0.25565,0.00019,21.43982]
[1778267655397,24.74,80058.21,0.01,-0.25587,0.0002,21.44942]
[1778267655924,24.74,80058.21,0.01,-0.25587,0.0002,21.44942]
[1778267656216,24.74,80058.21,0.01,-0.25587,0.0002,21.44942]
[1778267656278,24.74,80056.54,0.01,-0.2562,0.0002,21.46315]
[1778267657341,24.74,80056.54,0.01,-0.2562,0.0002,21.46315]
[1778267661019,24.74,80054.16,0.01,-0.25666,0.0002,21.48256]
[1778267666244,24.74,80050.47,0.01,-0.25736,0.0002,21.51233]
[1778267671281,24.73,80048.04,0.01,-0.2578,0.0002,21.52752]
[1778267676379,24.73,80045.84,0.01,-0.25821,0.0002,21.54495]
[1778267682887,24.73,80046.15,0.01,-0.25813,0.0002,21.5416]
[1778267689405,24.73,80044.34,0.01,-0.25847,0.0002,21.55566]
[1778267692232,24.73,80044.79,0.01,-0.25838,0.0002,21.55178]
[1778267694246,24.73,80046.48,0.01,-0.25804,0.0002,21.53774]
[1778267695593,24.73,80046.69,0.01,-0.258,0.0002,21.53595]
[1778267696356,24.73,80046.73,0.01,-0.25799,0.0002,21.53555]
[1778267697168,24.73,80046.02,0.01,-0.25813,0.0002,21.54132]
[1778267697771,24.73,80046.02,0.01,-0.25813,0.0002,21.54124]
[1778267701417,24.72,80046.39,0.01,-0.25805,0.0002,21.538]
[1778267701727,24.72,80046.39,0.01,-0.25805,0.0002,21.538]
[1778267701741,24.72,80047.84,0.01,-0.25776,0.0002,21.52601]
[1778267701854,24.72,80047.84,0.01,-0.25776,0.0002,21.52601]
[1778267701880,24.72,80047.84,0.01,-0.25776,0.0002,21.52601]
[1778267702037,24.72,80047.84,0.01,-0.25776,0.0002,21.52601]
[1778267702068,24.72,80047.84,0.01,-0.25776,0.0002,21.52601]
[1778267702116,24.72,80047.84,0.01,-0.25776,0.0002,21.52601]
[1778267702544,24.72,80060.32,0.01,-0.25532,0.00019,21.42277]
[1778267703172,24.72,80060.32,0.01,-0.25532,0.00019,21.42277]
[1778267703179,24.72,80060.32,0.01,-0.25532,0.00019,21.42277]
[1778267703209,24.72,80060.32,0.01,-0.25532,0.00019,21.42277]
[1778267703505,24.72,80060.32,0.01,-0.25532,0.00019,21.42263]
[1778267704514,24.72,80073.22,0.01,-0.25281,0.00019,21.31539]
[1778267704815,24.72,80073.22,0.01,-0.25281,0.00019,21.31539]
[1778267704918,24.72,80073.22,0.01,-0.25281,0.00019,21.31539]
[1778267705518,24.72,80077.57,0.01,-0.25196,0.00019,21.27898]
[1778267706411,24.72,80077.57,0.01,-0.25196,0.00019,21.27898]
[1778267706955,24.72,80081.56,0.01,-0.25119,0.00019,21.24554]
[1778267707534,24.72,80084.47,0.01,-0.25063,0.00019,21.22112]
[1778267708014,24.72,80084.47,0.01,-0.25063,0.00019,21.22112]
[1778267708044,24.72,80084.47,0.01,-0.25063,0.00019,21.22112]
[1778267708150,24.72,80084.47,0.01,-0.25063,0.00019,21.22112]
[1778267708540,24.72,80084.76,0.01,-0.25057,0.00019,21.21867]
[1778267710271,24.72,80086.27,0.01,-0.25028,0.00019,21.20599]
[1778267712421,24.72,80081.26,0.01,-0.25125,0.00019,21.24795]
[1778267712648,24.72,80081.26,0.01,-0.25125,0.00019,21.24795]
[1778267712678,24.72,80078.19,0.01,-0.25184,0.00019,21.27358]
[1778267718610,24.72,80078.07,0.01,-0.25186,0.00019,21.27462]
[1778267723646,24.72,80078.03,0.01,-0.25187,0.00019,21.27497]
[1778267726145,24.72,80078.75,0.01,-0.25173,0.00019,21.26896]
[1778267726666,24.72,80078.86,0.01,-0.25171,0.00019,21.26805]
[1778267731701,24.72,80079.97,0.01,-0.25147,0.00019,21.25464]
[1778267736603,24.72,80083.25,0.01,-0.25084,0.00019,21.22732]
[1778267736684,24.72,80083.25,0.01,-0.25084,0.00019,21.22732]
[1778267736765,24.72,80075.78,0.01,-0.25228,0.00019,21.28989]
[1778267737423,24.72,80075.78,0.01,-0.25228,0.00019,21.28989]
[1778267737657,24.72,80075.78,0.01,-0.25228,0.00019,21.28989]
[1778267737750,24.72,80075.78,0.01,-0.25228,0.00019,21.28988]
[1778267739760,24.72,80062.57,0.01,-0.25484,0.00019,21.39962]
[1778267742261,24.72,80059.48,0.01,-0.25544,0.0002,21.42499]
[1778267742916,24.72,80051.92,0.01,-0.25692,0.0002,21.48744]
[1778267744834,24.72,80047.77,0.01,-0.25773,0.0002,21.52153]
[1778267745799,24.72,80047.45,0.01,-0.25779,0.0002,21.52398]
[1778267749643,24.72,80047.39,0.01,-0.25779,0.0002,21.52406]
[1778267749933,24.72,80047.12,0.01,-0.25784,0.0002,21.5261]
[1778267749951,24.72,80047.12,0.01,-0.25784,0.0002,21.5261]
[1778267749954,24.72,80047.12,0.01,-0.25784,0.0002,21.5261]
[1778267750074,24.72,80047.12,0.01,-0.25784,0.0002,21.5261]
[1778267750254,24.72,80047.12,0.01,-0.25784,0.0002,21.5261]
[1778267750297,24.72,80048.56,0.01,-0.25756,0.0002,21.51425]
[1778267751257,24.72,80048.56,0.01,-0.25756,0.0002,21.51425]
[1778267751358,24.72,80057.52,0.01,-0.2558,0.0002,21.44015]
[1778267756878,24.72,80062.1,0.01,-0.2549,0.00019,21.40183]
[1778267757091,24.72,80062.1,0.01,-0.2549,0.00019,21.40183]
[1778267757270,24.72,80062.1,0.01,-0.2549,0.00019,21.40183]
[1778267757884,24.72,80063.66,0.01,-0.25459,0.00019,21.38883]
[1778267758283,24.72,80063.66,0.01,-0.25459,0.00019,21.38883]
[1778267758890,24.72,80068.37,0.01,-0.25368,0.00019,21.34967]
[1778267761168,24.72,80071.95,0.01,-0.25298,0.00019,21.31986]
[1778267761269,24.72,80071.72,0.01,-0.25303,0.00019,21.3218]
[1778267766242,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766358,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766411,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766421,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766431,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766532,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766583,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766600,24.72,80074.03,0.01,-0.25258,0.00019,21.30265]
[1778267766786,24.72,80072.71,0.01,-0.25284,0.00019,21.31374]
[1778267768580,24.72,80089.34,0.01,-0.24963,0.00019,21.17448]
[1778267770793,24.72,80089.34,0.01,-0.24963,0.00019,21.17448]
[1778267770893,24.72,80089.45,0.01,-0.24961,0.00019,21.1737]
[1778267776013,24.72,80091.52,0.01,-0.24922,0.00019,21.15665]
[1778267778674,24.72,80091.76,0.01,-0.24917,0.00019,21.1547]
[1778267779658,24.72,80091.87,0.01,-0.24916,0.00019,21.15394]
[1778267781091,24.72,80092.0,0.01,-0.24913,0.00019,21.15292]
[1778267782700,24.72,80095.9,0.01,-0.24838,0.00019,21.1198]
[1778267782739,24.72,80095.9,0.01,-0.24838,0.00019,21.1198]
[1778267782780,24.72,80095.9,0.01,-0.24838,0.00019,21.1198]
[1778267782802,24.72,80095.9,0.01,-0.24838,0.00019,21.1198]
[1778267782881,24.72,80101.14,0.01,-0.24737,0.00019,21.07543]
[1778267783399,24.72,80101.14,0.01,-0.24737,0.00019,21.07543]
[1778267783575,24.72,80103.41,0.01,-0.24693,0.00019,21.0561]
[1778267785109,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785120,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785172,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785200,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785581,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785592,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785607,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785677,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785789,24.72,80108.15,0.01,-0.24602,0.00019,21.01568]
[1778267785885,24.72,80114.31,0.01,-0.24484,0.00019,20.96311]
[1778267786461,24.72,80114.31,0.01,-0.24484,0.00019,20.96311]
[1778267786481,24.72,80114.31,0.01,-0.24484,0.00019,20.96311]
[1778267786719,24.72,80121.21,0.01,-0.24353,0.00019,20.90404]
[1778267790785,24.72,80122.69,0.01,-0.24324,0.00019,20.89102]
[1778267790844,24.72,80122.69,0.01,-0.24324,0.00019,20.89102]
[1778267790864,24.72,80131.26,0.01,-0.24161,0.00019,20.81725]
[1778267792440,24.72,80131.26,0.01,-0.24158,0.00019,20.81303]
[1778267793303,24.72,80123.38,0.01,-0.24307,0.00019,20.88057]
[1778267794318,24.72,80123.38,0.01,-0.24307,0.00019,20.8805]
[1778267794401,24.72,80123.38,0.01,-0.24307,0.00019,20.8805]
[1778267794516,24.72,80123.96,0.01,-0.24296,0.00019,20.87547]
[1778267796096,24.72,80123.96,0.01,-0.24296,0.00019,20.87547]
[1778267796191,24.72,80123.96,0.01,-0.24296,0.00019,20.87547]
[1778267797658,24.72,80121.09,0.01,-0.2435,0.00019,20.89997]
[1778267803772,24.71,80124.35,0.01,-0.24287,0.00019,20.87131]
[1778267806240,24.71,80124.4,0.01,-0.24285,0.00019,20.87078]
[1778267806337,24.71,80124.74,0.01,-0.24279,0.00019,20.86776]
[1778267812272,24.71,80128.86,0.01,-0.24199,0.00019,20.83181]
[1778267817309,24.71,80128.34,0.01,-0.24208,0.00019,20.83589]
[1778267818135,24.71,80128.34,0.01,-0.24208,0.00019,20.83589]
[1778267818180,24.71,80128.34,0.01,-0.24208,0.00019,20.83589]
[1778267819612,24.71,80125.42,0.01,-0.24263,0.00019,20.86084]
[1778267819713,24.71,80117.63,0.01,-0.24411,0.00019,20.92722]
[1778267820187,24.71,80117.63,0.01,-0.24411,0.00019,20.92722]
[1778267820647,24.71,80111.28,0.01,-0.24532,0.00019,20.98118]
[1778267824232,24.71,80109.35,0.01,-0.24567,0.00019,20.9969]
[1778267824725,24.71,80109.35,0.01,-0.24567,0.00019,20.9969]
[1778267827233,24.71,80107.79,0.01,-0.24596,0.00019,21.00967]
[1778267827783,24.71,80107.79,0.01,-0.24596,0.00019,21.00967]
[1778267832099,24.7,80106.76,0.01,-0.24613,0.00019,21.01743]
[1778267837450,24.7,80104.01,0.01,-0.24662,0.00019,21.03908]
[1778267842486,24.7,80106.11,0.01,-0.24619,0.00019,21.01984]
[1778267847522,24.69,80104.5,0.01,-0.24647,0.00019,21.0324]
[1778267852555,24.69,80103.82,0.01,-0.24655,0.00019,21.0329]
[1778267857593,24.69,80102.94,0.01,-0.2467,0.00019,21.03937]
[1778267862628,24.69,80102.53,0.01,-0.24676,0.00019,21.04198]
[1778267867663,24.68,80104.88,0.01,-0.24629,0.00019,21.02128]
[1778267868778,24.68,80104.88,0.01,-0.24629,0.00019,21.02128]
[1778267868787,24.68,80103.99,0.01,-0.24646,0.00019,21.0287]
[1778267869411,24.68,80103.99,0.01,-0.24646,0.00019,21.0287]
[1778267870820,24.68,80101.89,0.01,-0.24686,0.00019,21.0464]
[1778267870915,24.68,80100.24,0.01,-0.24717,0.00019,21.06024]
[1778267876727,24.68,80100.26,0.01,-0.24714,0.00019,21.05896]
[1778267881763,24.68,80099.75,0.01,-0.24722,0.00019,21.06234]
[1778267886797,24.68,80100.48,0.01,-0.24706,0.00019,21.05519]
[1778267891833,24.67,80100.58,0.01,-0.24702,0.00019,21.05343]
[1778267896868,24.67,80100.97,0.01,-0.24692,0.00019,21.04923]
[1778267901903,24.67,80101.37,0.01,-0.24683,0.00019,21.04497]
[1778267903159,24.67,80100.84,0.01,-0.24693,0.00019,21.04931]
[1778267903564,24.67,80100.84,0.01,-0.24693,0.00019,21.04931]
[1778267903575,24.67,80100.84,0.01,-0.24693,0.00019,21.04931]
[1778267903917,24.67,80101.32,0.01,-0.24683,0.00019,21.04505]
[1778267906254,24.67,80108.55,0.01,-0.24544,0.00019,20.98326]
[1778267906290,24.67,80108.55,0.01,-0.24544,0.00019,20.98326]
[1778267906445,24.67,80108.55,0.01,-0.24544,0.00019,20.98326]
[1778267907341,24.67,80110.29,0.01,-0.2451,0.00019,20.96832]
[1778267907640,24.67,80110.29,0.01,-0.2451,0.00019,20.96832]
[1778267907757,24.67,80110.29,0.01,-0.2451,0.00019,20.96832]
[1778267907945,24.67,80105.13,0.01,-0.24609,0.00019,21.01215]
[1778267908444,24.67,80105.13,0.01,-0.24609,0.00019,21.01215]
[1778267913991,24.66,80099.62,0.01,-0.24709,0.00019,21.05367]
[1778267919897,24.66,80099.1,0.01,-0.24717,0.00019,21.05728]
[1778267919959,24.66,80099.1,0.01,-0.24717,0.00019,21.05728]
[1778267920034,24.66,80099.1,0.01,-0.24717,0.00019,21.05728]
[1778267920171,24.66,80099.1,0.01,-0.24717,0.00019,21.05728]
[1778267920189,24.66,80099.1,0.01,-0.24717,0.00019,21.05728]
[1778267920038,24.66,80099.5,0.01,-0.24709,0.00019,21.05348]
[1778267920306,24.66,80099.5,0.01,-0.24709,0.00019,21.05348]
[1778267920362,24.66,80099.5,0.01,-0.24709,0.00019,21.05348]
[1778267920363,24.66,80099.5,0.01,-0.24709,0.00019,21.05348]
[1778267920911,24.66,80099.5,0.01,-0.24709,0.00019,21.05348]
[1778267920936,24.66,80099.5,0.01,-0.24709,0.00019,21.05348]
[1778267921040,24.66,80097.24,0.01,-0.24752,0.00019,21.07266]
[1778267921234,24.66,80097.24,0.01,-0.24752,0.00019,21.07266]
[1778267921904,24.66,80097.24,0.01,-0.24752,0.00019,21.07266]
[1778267922047,24.66,80078.09,0.01,-0.25122,0.00019,21.23431]
[1778267924051,24.66,80081.45,0.01,-0.25057,0.00019,21.20599]
[1778267924593,24.66,80080.14,0.01,-0.25082,0.00019,21.21692]
[1778267925269,24.66,80079.98,0.01,-0.25085,0.00019,21.21817]
[1778267925537,24.66,80079.98,0.01,-0.25085,0.00019,21.21817]
[1778267928117,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928221,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928462,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928534,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928633,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928654,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928684,24.66,80078.17,0.01,-0.2512,0.00019,21.23322]
[1778267928986,24.66,80076.61,0.01,-0.2515,0.00019,21.24628]
[1778267929112,24.66,80076.61,0.01,-0.2515,0.00019,21.24628]
[1778267929209,24.66,80054.36,0.01,-0.25583,0.0002,21.43192]
[1778267930763,24.66,80054.36,0.01,-0.25583,0.0002,21.43192]
[1778267930798,24.66,80054.36,0.01,-0.25583,0.0002,21.43192]
[1778267930967,24.66,80054.36,0.01,-0.25583,0.0002,21.43192]
[1778267931068,24.66,80048.94,0.01,-0.25689,0.0002,21.47666]
[1778267931578,24.66,80048.94,0.01,-0.25689,0.0002,21.47666]
[1778267931607,24.66,80048.94,0.01,-0.25689,0.0002,21.47666]
[1778267931693,24.66,80048.94,0.01,-0.25689,0.0002,21.47666]
[1778267931748,24.66,80048.15,0.01,-0.25704,0.0002,21.48309]
[1778267932228,24.66,80048.15,0.01,-0.25704,0.0002,21.48309]
[1778267932803,24.66,80047.41,0.01,-0.25719,0.0002,21.48909]
[1778267933247,24.66,80047.41,0.01,-0.25719,0.0002,21.48909]
[1778267933562,24.66,80047.41,0.01,-0.25719,0.0002,21.48909]
[1778267933765,24.66,80047.41,0.01,-0.25719,0.0002,21.48909]
[1778267933833,24.66,80045.81,0.01,-0.2575,0.0002,21.50218]
[1778267934273,24.66,80045.81,0.01,-0.2575,0.0002,21.50218]
[1778267934691,24.66,80045.65,0.01,-0.25753,0.0002,21.50337]
[1778267940189,24.66,80043.59,0.01,-0.25792,0.0002,21.51964]
[1778267942495,24.65,80041.38,0.01,-0.25835,0.0002,21.53767]
[1778267944490,24.65,80047.89,0.01,-0.25706,0.0002,21.48351]
[1778267944809,24.65,80048.4,0.01,-0.25695,0.0002,21.47917]
[1778267950459,24.65,80047.55,0.01,-0.25711,0.0002,21.48571]
[1778267951162,24.65,80047.55,0.01,-0.25711,0.0002,21.48571]
[1778267952225,24.65,80042.19,0.01,-0.25816,0.0002,21.5297]
[1778267952667,24.65,80042.19,0.01,-0.25816,0.0002,21.5297]
[1778267953143,24.65,80042.19,0.01,-0.25816,0.0002,21.5297]
[1778267952724,24.65,80040.03,0.01,-0.25857,0.0002,21.54714]
[1778267954433,24.65,80038.1,0.01,-0.25895,0.0002,21.56284]
[1778267954710,24.65,80038.1,0.01,-0.25895,0.0002,21.56284]
[1778267954714,24.65,80038.1,0.01,-0.25895,0.0002,21.56284]
[1778267954768,24.65,80038.1,0.01,-0.25895,0.0002,21.56264]
[1778267955245,24.65,80038.1,0.01,-0.25895,0.0002,21.56264]
[1778267956911,24.65,80036.99,0.01,-0.25916,0.0002,21.57176]
[1778267957674,24.65,80036.98,0.01,-0.25916,0.0002,21.57144]
[1778267958456,24.65,80037.05,0.01,-0.25914,0.0002,21.57065]
[1778267958807,24.65,80037.05,0.01,-0.25914,0.0002,21.57065]
[1778267958906,24.65,80037.04,0.01,-0.25913,0.0002,21.57052]
[1778267964948,24.64,80033.83,0.01,-0.25974,0.0002,21.59549]
[1778267970386,24.64,80030.82,0.01,-0.2603,0.0002,21.61896]
[1778267972754,24.64,80029.68,0.01,-0.26049,0.0002,21.62367]
[1778267975786,24.64,80037.0,0.01,-0.25903,0.0002,21.56299]
[1778267977252,24.64,80037.58,0.01,-0.25891,0.0002,21.55804]
[1778267977435,24.64,80037.58,0.01,-0.25891,0.0002,21.55787]
[1778267979325,24.64,80037.58,0.01,-0.25891,0.0002,21.55787]
[1778267979449,24.63,80038.3,0.01,-0.25876,0.0002,21.55161]
[1778267981372,24.63,80040.85,0.01,-0.25825,0.0002,21.53029]
[1778267981568,24.63,80042.88,0.01,-0.25785,0.0002,21.51355]
[1778267986146,24.63,80044.17,0.01,-0.25758,0.0002,21.50241]
[1778267986210,24.63,80043.79,0.01,-0.25765,0.0002,21.50543]
[1778267991533,24.63,80045.6,0.01,-0.25727,0.0002,21.48935]
[1778267996569,24.63,80047.42,0.01,-0.25689,0.0002,21.47319]
[1778267998547,24.62,80048.11,0.01,-0.25674,0.0002,21.46706]
[1778268000616,24.62,80052.33,0.01,-0.25591,0.0002,21.43186]
[1778268005891,24.62,80048.36,0.01,-0.25667,0.0002,21.464]
[1778268005950,24.62,80048.36,0.01,-0.25667,0.0002,21.464]
[1778268005963,24.62,80048.36,0.01,-0.25667,0.0002,21.464]
[1778268006113,24.62,80046.7,0.01,-0.25699,0.0002,21.47756]
[1778268011487,24.62,80042.03,0.01,-0.25789,0.0002,21.51526]
[1778268016221,24.62,80040.78,0.01,-0.25812,0.0002,21.52462]
[1778268016708,24.61,80041.11,0.01,-0.25804,0.0002,21.5214]
[1778268021743,24.61,80041.83,0.01,-0.25787,0.0002,21.51422]
[1778268027211,24.61,80041.5,0.01,-0.25791,0.0002,21.51594]
[1778268032432,24.6,80037.6,0.01,-0.25862,0.0002,21.54242]
[1778268032593,24.6,80037.6,0.01,-0.25862,0.0002,21.54242]
[1778268032822,24.6,80036.41,0.01,-0.25884,0.0002,21.5518]
[1778268037856,24.6,80029.35,0.01,-0.26022,0.0002,21.60896]
[1778268042907,24.6,80028.82,0.01,-0.26031,0.0002,21.6126]
[1778268048555,24.6,80027.05,0.01,-0.26064,0.0002,21.62628]
[1778268048800,24.6,80027.05,0.01,-0.26064,0.0002,21.62628]
[1778268049105,24.59,80020.68,0.01,-0.26189,0.0002,21.67809]
[1778268054974,24.59,80023.5,0.01,-0.26132,0.0002,21.65461]
[1778268056135,24.59,80023.5,0.01,-0.26132,0.0002,21.65461]
[1778268056187,24.59,80024.15,0.01,-0.26119,0.0002,21.64924]
[1778268061452,24.59,80031.06,0.01,-0.25982,0.0002,21.59232]
[1778268061480,24.59,80031.06,0.01,-0.25982,0.0002,21.59232]
[1778268062043,24.59,80034.24,0.01,-0.25919,0.0002,21.56614]
[1778268064151,24.59,80035.35,0.01,-0.25897,0.0002,21.557]
[1778268067060,24.59,80037.05,0.01,-0.25863,0.0002,21.54296]
[1778268067126,24.59,80037.05,0.01,-0.25863,0.0002,21.54296]
[1778268075125,24.59,80036.89,0.01,-0.25866,0.0002,21.54428]
[1778268080160,24.59,80040.01,0.01,-0.25804,0.0002,21.51822]
[1778268085195,24.59,80040.45,0.01,-0.25794,0.0002,21.51414]
[1778268090230,24.59,80041.51,0.01,-0.25773,0.0002,21.50493]
[1778268095265,24.59,80041.07,0.01,-0.25777,0.0002,21.50398]
[1778268100301,24.59,80040.97,0.01,-0.25778,0.0002,21.50437]
[1778268105946,24.59,80040.37,0.01,-0.25789,0.0002,21.5088]
[1778268111377,24.58,80040.16,0.01,-0.25792,0.0002,21.51002]
[1778268116413,24.58,80038.99,0.01,-0.25814,0.0002,21.51906]
[1778268117995,24.58,80038.99,0.01,-0.25814,0.0002,21.51906]
[1778268118081,24.58,80038.99,0.01,-0.25814,0.0002,21.51906]
[1778268118115,24.58,80038.99,0.01,-0.25814,0.0002,21.51906]
[1778268118121,24.58,80038.99,0.01,-0.25814,0.0002,21.51906]
[1778268118166,24.58,80041.91,0.01,-0.25755,0.0002,21.49469]
[1778268118876,24.58,80041.91,0.01,-0.25755,0.0002,21.49469]
[1778268119273,24.58,80041.91,0.01,-0.25755,0.0002,21.49469]
[1778268119314,24.58,80041.91,0.01,-0.25755,0.0002,21.49469]
[1778268119728,24.58,80048.73,0.01,-0.25621,0.0002,21.43804]
[1778268123488,24.58,80054.96,0.01,-0.25497,0.0002,21.38568]
[1778268124137,24.58,80053.52,0.01,-0.25525,0.0002,21.39744]
[1778268129505,24.58,80054.67,0.01,-0.25501,0.0002,21.3872]
[1778268131277,24.58,80054.67,0.01,-0.25501,0.0002,21.3872]
[1778268131453,24.58,80055.68,0.01,-0.25481,0.0002,21.37852]
[1778268131984,24.58,80055.68,0.01,-0.25481,0.0002,21.37852]
[1778268132085,24.58,80055.34,0.01,-0.25487,0.0002,21.38123]
[1778268132817,24.58,80055.34,0.01,-0.25487,0.0002,21.38123]
[1778268132916,24.58,80055.34,0.01,-0.25487,0.0002,21.38123]
[1778268133029,24.58,80051.14,0.01,-0.25569,0.0002,21.41611]
[1778268133675,24.58,80051.14,0.01,-0.25569,0.0002,21.41611]
[1778268133714,24.58,80046.35,0.01,-0.25663,0.0002,21.45593]
[1778268139575,24.57,80053.29,0.01,-0.25524,0.0002,21.39696]
[1778268144610,24.57,80055.44,0.01,-0.2548,0.0002,21.37805]
[1778268149646,24.57,80056.36,0.01,-0.25459,0.0002,21.36934]
[1778268154684,24.56,80058.11,0.01,-0.2542,0.0002,21.34947]
[1778268159716,24.56,80059.39,0.01,-0.25392,0.0002,21.33764]
[1778268164751,24.56,80061.56,0.01,-0.25347,0.0002,21.31832]
[1778268169787,24.56,80060.01,0.01,-0.25375,0.0002,21.33014]
[1778268173584,24.55,80060.51,0.01,-0.25363,0.0002,21.32516]
[1778268173645,24.55,80060.51,0.01,-0.25363,0.0002,21.32516]
[1778268173796,24.55,80060.51,0.01,-0.25363,0.0002,21.32516]
[1778268173985,24.55,80060.51,0.01,-0.25363,0.0002,21.32516]
[1778268174016,24.55,80060.51,0.01,-0.25363,0.0002,21.32516]
[1778268174022,24.55,80060.51,0.01,-0.25363,0.0002,21.32516]
[1778268174349,24.55,80056.66,0.01,-0.25438,0.0002,21.35688]
[1778268175200,24.55,80056.66,0.01,-0.25438,0.0002,21.35688]
[1778268175290,24.55,80047.11,0.01,-0.25625,0.0002,21.43653]
[1778268175543,24.55,80047.11,0.01,-0.25625,0.0002,21.43653]
[1778268175577,24.55,80047.11,0.01,-0.25625,0.0002,21.43653]
[1778268175830,24.55,80047.11,0.01,-0.25625,0.0002,21.43653]
[1778268176682,24.55,80047.11,0.01,-0.25625,0.0002,21.43653]
[1778268176695,24.55,80047.11,0.01,-0.25625,0.0002,21.43653]
[1778268176838,24.55,80038.41,0.01,-0.25797,0.0002,21.50869]
[1778268177812,24.55,80038.41,0.01,-0.25797,0.0002,21.50869]
[1778268178618,24.55,80037.7,0.01,-0.2581,0.0002,21.51432]
[1778268178991,24.55,80037.7,0.01,-0.2581,0.0002,21.51432]
[1778268179090,24.55,80036.64,0.01,-0.25831,0.0002,21.52295]
[1778268181199,24.55,80036.64,0.01,-0.25831,0.0002,21.52295]
[1778268181202,24.55,80036.64,0.01,-0.25831,0.0002,21.52295]
[1778268181352,24.55,80036.64,0.01,-0.25831,0.0002,21.52295]
[1778268182365,24.55,80031.31,0.01,-0.25935,0.0002,21.56657]
[1778268182626,24.55,80031.31,0.01,-0.25935,0.0002,21.56657]
[1778268182822,24.55,80031.31,0.01,-0.25935,0.0002,21.56657]
[1778268182882,24.55,80031.31,0.01,-0.25935,0.0002,21.56657]
[1778268188000,24.55,80027.05,0.01,-0.26019,0.0002,21.60145]
[1778268188100,24.55,80027.39,0.01,-0.26012,0.0002,21.59853]
[1778268191458,24.55,80028.84,0.01,-0.25983,0.0002,21.58644]
[1778268192249,24.55,80028.84,0.01,-0.25983,0.0002,21.58644]
[1778268192350,24.55,80026.13,0.01,-0.26037,0.0002,21.60878]
[1778268192537,24.55,80026.13,0.01,-0.26037,0.0002,21.60878]
[1778268192952,24.55,80026.13,0.01,-0.26037,0.0002,21.6088]
[1778268193731,24.55,80026.13,0.01,-0.26037,0.0002,21.6088]
[1778268193991,24.55,80026.13,0.01,-0.26037,0.0002,21.6088]
[1778268194030,24.55,80026.13,0.01,-0.26037,0.0002,21.6088]
[1778268194113,24.55,80026.13,0.01,-0.26037,0.0002,21.6088]
[1778268194311,24.55,80026.13,0.01,-0.26037,0.0002,21.6088]
[1778268194432,24.55,80033.07,0.01,-0.25899,0.0002,21.55149]
[1778268195006,24.55,80033.07,0.01,-0.25899,0.0002,21.55149]
[1778268195184,24.55,80033.07,0.01,-0.25899,0.0002,21.55149]
[1778268195611,24.55,80038.93,0.01,-0.25783,0.0002,21.50297]
[1778268196132,24.55,80034.64,0.01,-0.25868,0.0002,21.53847]
[1778268196653,24.55,80034.64,0.01,-0.25868,0.0002,21.53847]
[1778268196994,24.55,80034.64,0.01,-0.25868,0.0002,21.53844]
[1778268198329,24.55,80034.64,0.01,-0.25868,0.0002,21.53844]
[1778268198369,24.55,80034.12,0.01,-0.25878,0.0002,21.54272]
[1778268199212,24.55,80034.12,0.01,-0.25878,0.0002,21.54272]
[1778268199307,24.55,80032.91,0.01,-0.25902,0.0002,21.55268]
[1778268200863,24.55,80032.91,0.01,-0.25902,0.0002,21.55265]
[1778268201763,24.55,80033.15,0.01,-0.25897,0.0002,21.55064]
[1778268202973,24.55,80033.14,0.01,-0.25897,0.0002,21.5507]
[1778268203023,24.55,80033.14,0.01,-0.25897,0.0002,21.5507]
[1778268203118,24.55,80033.14,0.01,-0.25897,0.0002,21.5507]
[1778268203310,24.55,80033.14,0.01,-0.25897,0.0002,21.5507]
[1778268203353,24.55,80036.53,0.01,-0.2583,0.0002,21.52267]
[1778268203551,24.55,80036.53,0.01,-0.2583,0.0002,21.52267]
[1778268204047,24.55,80036.53,0.01,-0.2583,0.0002,21.52257]
[1778268204806,24.55,80036.53,0.01,-0.2583,0.0002,21.52257]
[1778268207328,24.55,80044.96,0.01,-0.25664,0.0002,21.45272]
[1778268208706,24.55,80048.65,0.01,-0.25591,0.0002,21.42203]
[1778268209082,24.55,80048.31,0.01,-0.25598,0.0002,21.42489]
[1778268214116,24.55,80047.16,0.01,-0.25618,0.0002,21.43043]
[1778268219151,24.55,80045.38,0.01,-0.25653,0.0002,21.44539]
[1778268224187,24.55,80042.79,0.01,-0.25705,0.0002,21.46701]
[1778268227655,24.55,80041.98,0.01,-0.25721,0.0002,21.47378]
[1778268227887,24.55,80041.98,0.01,-0.25721,0.0002,21.47378]
[1778268228215,24.55,80041.84,0.01,-0.25724,0.0002,21.47496]
[1778268231235,24.55,80032.47,0.01,-0.25909,0.0002,21.55241]
[1778268232987,24.55,80032.16,0.01,-0.25915,0.0002,21.55493]
[1778268233490,24.55,80032.02,0.01,-0.25917,0.0002,21.55605]
[1778268233591,24.55,80032.02,0.01,-0.25917,0.0002,21.55605]
[1778268234257,24.55,80033.04,0.01,-0.25897,0.0002,21.54762]
[1778268236467,24.55,80037.89,0.01,-0.25801,0.0002,21.50755]
[1778268237276,24.55,80041.7,0.01,-0.25726,0.0002,21.4761]
[1778268240851,24.55,80042.1,0.01,-0.25719,0.0002,21.47299]
[1778268240873,24.55,80042.1,0.01,-0.25719,0.0002,21.47299]
[1778268241038,24.55,80042.1,0.01,-0.25719,0.0002,21.47299]
[1778268241124,24.55,80042.1,0.01,-0.25719,0.0002,21.47299]
[1778268241306,24.55,80043.78,0.01,-0.25686,0.0002,21.45911]
[1778268243088,24.55,80050.97,0.01,-0.25544,0.0002,21.3992]
[1778268244537,24.55,80058.65,0.01,-0.25393,0.0002,21.33498]
[1778268245960,24.55,80060.71,0.01,-0.25353,0.0002,21.31772]
[1778268246086,24.55,80060.71,0.01,-0.25353,0.0002,21.31772]
[1778268251375,24.55,80059.53,0.01,-0.25376,0.0002,21.32766]
[1778268254713,24.55,80057.87,0.01,-0.25409,0.0002,21.34154]
[1778268255524,24.55,80058.28,0.01,-0.25401,0.0002,21.3381]
[1778268255730,24.55,80058.28,0.01,-0.25401,0.0002,21.3381]
[1778268256967,24.55,80058.49,0.01,-0.25396,0.0002,21.33633]
[1778268262453,24.55,80061.93,0.01,-0.25329,0.0002,21.30755]
[1778268263149,24.55,80061.93,0.01,-0.25329,0.0002,21.30755]
[1778268263717,24.55,80061.0,0.01,-0.25347,0.0002,21.31535]
[1778268266757,24.55,80061.67,0.01,-0.25334,0.0002,21.30975]
[1778268268468,24.55,80062.53,0.01,-0.25318,0.0002,21.30255]
[1778268269288,24.55,80062.78,0.01,-0.25313,0.0002,21.30046]
[1778268273587,24.55,80065.04,0.01,-0.25266,0.0002,21.27741]
[1778268275517,24.55,80065.49,0.01,-0.25257,0.0002,21.27365]
[1778268276280,24.55,80065.49,0.01,-0.25257,0.0002,21.27365]
[1778268277948,24.55,80064.17,0.01,-0.25283,0.0002,21.28481]
[1778268278076,24.55,80064.17,0.01,-0.25283,0.0002,21.28481]
[1778268278526,24.55,80064.17,0.01,-0.25283,0.0002,21.28481]
[1778268278623,24.55,80064.11,0.01,-0.25284,0.0002,21.28533]
[1778268279355,24.55,80064.11,0.01,-0.25284,0.0002,21.28533]
[1778268279369,24.55,80064.11,0.01,-0.25284,0.0002,21.28533]
[1778268279409,24.55,80057.3,0.01,-0.25418,0.0002,21.34239]
[1778268279643,24.55,80057.3,0.01,-0.25418,0.0002,21.34239]
[1778268279647,24.55,80057.3,0.01,-0.25418,0.0002,21.34239]
[1778268279791,24.55,80057.3,0.01,-0.25418,0.0002,21.34239]
[1778268280129,24.55,80057.3,0.01,-0.25418,0.0002,21.34239]
[1778268280215,24.55,80047.05,0.01,-0.25619,0.0002,21.42801]
[1778268283604,24.55,80036.88,0.01,-0.2582,0.0002,21.51246]
[1778268288639,24.55,80036.33,0.01,-0.25831,0.0002,21.51714]
[1778268294277,24.55,80031.48,0.01,-0.25928,0.0002,21.55753]
[1778268299717,24.55,80029.76,0.01,-0.25963,0.0002,21.57197]
[1778268304752,24.55,80031.78,0.01,-0.25923,0.0002,21.5555]
[1778268310406,24.55,80037.3,0.01,-0.25814,0.0002,21.51011]
[1778268316212,24.55,80038.1,0.01,-0.258,0.0002,21.50414]
[1778268321871,24.56,80033.89,0.01,-0.25884,0.0002,21.53917]
[1778268327509,24.55,80034.06,0.01,-0.2588,0.0002,21.53757]
[1778268334197,24.55,80035.34,0.01,-0.25852,0.0002,21.52274]
[1778268340495,24.55,80041.81,0.01,-0.25724,0.0002,21.46917]
[1778268346044,24.56,80042.4,0.01,-0.25713,0.0002,21.46463]
[1778268349602,24.56,80041.87,0.01,-0.25724,0.0002,21.46913]
[1778268350184,24.56,80041.72,0.01,-0.25727,0.0002,21.47048]
[1778268350195,24.56,80042.72,0.01,-0.25707,0.0002,21.46223]
[1778268353263,24.56,80042.74,0.01,-0.25707,0.0002,21.46213]
[1778268359135,24.56,80042.0,0.01,-0.25723,0.0002,21.46879]
[1778268364170,24.56,80041.12,0.01,-0.25741,0.0002,21.47638]
[1778268365951,24.56,80041.28,0.01,-0.25738,0.0002,21.47512]
[1778268372326,24.56,80040.57,0.01,-0.25753,0.0002,21.48124]
[1778268373747,24.56,80040.07,0.01,-0.25763,0.0002,21.48562]
[1778268374702,24.56,80033.89,0.01,-0.25885,0.0002,21.53673]
[1778268375248,24.56,80031.06,0.01,-0.25941,0.0002,21.56005]
[1778268380283,24.56,80031.69,0.01,-0.25928,0.0002,21.55475]
[1778268382320,24.56,80031.76,0.01,-0.25927,0.0002,21.55415]
[1778268382527,24.56,80031.76,0.01,-0.25927,0.0002,21.55415]
[1778268382564,24.56,80031.76,0.01,-0.25927,0.0002,21.55415]
[1778268382628,24.56,80027.15,0.01,-0.26018,0.0002,21.59208]
[1778268383108,24.56,80027.15,0.01,-0.26018,0.0002,21.59208]
[1778268383139,24.56,80027.15,0.01,-0.26018,0.0002,21.59208]
[1778268383597,24.56,80024.31,0.01,-0.26075,0.0002,21.61548]
[1778268384767,24.56,80024.31,0.01,-0.26075,0.0002,21.61551]
[1778268384993,24.56,80024.31,0.01,-0.26075,0.0002,21.61551]
[1778268385067,24.56,80024.31,0.01,-0.26075,0.0002,21.61551]
[1778268386238,24.56,80024.37,0.01,-0.26074,0.0002,21.61505]
[1778268387005,24.56,80019.22,0.01,-0.26176,0.0002,21.6573]
[1778268387332,24.56,80016.63,0.01,-0.26228,0.0002,21.67849]
[1778268387911,24.56,80016.63,0.01,-0.26228,0.0002,21.67849]
[1778268388344,24.56,80016.71,0.01,-0.26227,0.0002,21.67783]
[1778268389094,24.56,80016.71,0.01,-0.26227,0.0002,21.67783]
[1778268389349,24.56,80014.92,0.01,-0.26262,0.0002,21.6925]
[1778268391628,24.56,80012.05,0.01,-0.2632,0.0002,21.71593]
[1778268391696,24.56,80012.59,0.01,-0.26306,0.0002,21.7074]
[1778268393123,24.56,80014.17,0.01,-0.26275,0.0002,21.69453]
[1778268393306,24.56,80014.17,0.01,-0.26275,0.0002,21.69453]
[1778268393374,24.56,80014.17,0.01,-0.26274,0.0002,21.69442]
[1778268394004,24.56,80014.17,0.01,-0.26274,0.0002,21.69442]
[1778268394495,24.56,80030.38,0.01,-0.25952,0.0002,21.56146]
[1778268397212,24.56,80034.68,0.01,-0.25867,0.0002,21.52604]
[1778268397404,24.56,80034.22,0.01,-0.25876,0.0002,21.52987]
[1778268400079,24.56,80036.11,0.01,-0.25839,0.0002,21.51434]
[1778268400147,24.56,80036.11,0.01,-0.25839,0.0002,21.51434]
[1778268400154,24.56,80036.11,0.01,-0.25839,0.0002,21.51434]
[1778268400157,24.56,80036.11,0.01,-0.25839,0.0002,21.51434]
[1778268400424,24.56,80036.11,0.01,-0.25839,0.0002,21.51438]
[1778268405459,24.56,80036.12,0.01,-0.25839,0.0002,21.51448]
[1778268406293,24.56,80036.12,0.01,-0.25839,0.0002,21.51448]
[1778268406361,24.56,80036.12,0.01,-0.25839,0.0002,21.51448]
[1778268407428,24.56,80036.35,0.01,-0.25835,0.0002,21.51262]
[1778268407529,24.56,80036.34,0.01,-0.25835,0.0002,21.51273]
[1778268408503,24.56,80036.34,0.01,-0.25835,0.0002,21.51273]
[1778268408509,24.56,80036.34,0.01,-0.25835,0.0002,21.51273]
[1778268408683,24.56,80036.32,0.01,-0.25835,0.0002,21.51293]
[1778268413587,24.56,80036.68,0.01,-0.25828,0.0002,21.51008]
[1778268413620,24.56,80039.83,0.01,-0.25766,0.0002,21.48404]
[1778268414088,24.56,80039.83,0.01,-0.25766,0.0002,21.48404]
[1778268419559,24.56,80045.31,0.01,-0.25658,0.0002,21.43854]
[1778268421709,24.56,80047.41,0.01,-0.25617,0.0002,21.42107]
[1778268422580,24.56,80051.43,0.01,-0.25538,0.0002,21.38761]
[1778268423902,24.56,80052.4,0.01,-0.25519,0.0002,21.37954]
[1778268424059,24.56,80052.4,0.01,-0.25519,0.0002,21.37954]
[1778268424595,24.56,80052.86,0.01,-0.2551,0.0002,21.37572]
[1778268430438,24.56,80057.23,0.01,-0.25423,0.0002,21.33888]
[1778268435671,24.56,80056.99,0.01,-0.25426,0.0002,21.34031]
[1778268436271,24.56,80056.99,0.01,-0.25426,0.0002,21.34031]
[1778268436678,24.56,80055.76,0.01,-0.2545,0.0002,21.35051]
[1778268441714,24.56,80054.91,0.01,-0.25466,0.0002,21.35713]
[1778268446748,24.56,80055.63,0.01,-0.25451,0.0002,21.35064]
[1778268450056,24.56,80055.11,0.01,-0.25461,0.0002,21.3548]
[1778268450078,24.56,80055.11,0.01,-0.25461,0.0002,21.3548]
[1778268450094,24.56,80056.02,0.01,-0.25442,0.0002,21.3471]
[1778268456056,24.55,80055.69,0.01,-0.25445,0.0002,21.34524]
[1778268456157,24.55,80054.81,0.01,-0.25462,0.0002,21.35252]
[1778268456791,24.55,80054.81,0.01,-0.25462,0.0002,21.35252]
[1778268458417,24.55,80056.2,0.01,-0.25435,0.0002,21.34081]
[1778268459874,24.55,80056.07,0.01,-0.25437,0.0002,21.34165]
[1778268462948,24.55,80056.41,0.01,-0.2543,0.0002,21.33864]
[1778268464787,24.55,80048.66,0.01,-0.25582,0.0002,21.40328]
[1778268464874,24.55,80046.92,0.01,-0.25616,0.0002,21.41776]
[1778268469909,24.55,80048.63,0.01,-0.25582,0.0002,21.40338]
[1778268470936,24.55,80048.63,0.01,-0.25582,0.0002,21.40338]
[1778268471006,24.55,80049.22,0.01,-0.2557,0.0002,21.39844]
[1778268477622,24.55,80049.62,0.01,-0.25562,0.0002,21.395]
[1778268482826,24.55,80050.54,0.01,-0.25544,0.0002,21.38712]
[1778268488652,24.55,80052.49,0.01,-0.25505,0.0002,21.37057]
[1778268492546,24.55,80051.38,0.01,-0.25526,0.0002,21.37974]
[1778268493433,24.55,80051.55,0.01,-0.25523,0.0002,21.37827]
[1778268493472,24.55,80050.5,0.01,-0.25543,0.0002,21.38699]
[1778268499119,24.55,80049.59,0.01,-0.25561,0.0002,21.39431]
[1778268504460,24.55,80048.65,0.01,-0.25579,0.0002,21.40202]
[1778268507798,24.55,80046.2,0.01,-0.25627,0.0002,21.42228]
[1778268507800,24.55,80046.2,0.01,-0.25627,0.0002,21.42228]
[1778268508181,24.55,80045.57,0.01,-0.25639,0.0002,21.42748]
[1778268510732,24.55,80045.57,0.01,-0.25639,0.0002,21.42748]
[1778268511882,24.55,80044.67,0.01,-0.25654,0.0002,21.43066]
[1778268512718,24.55,80044.93,0.01,-0.25649,0.0002,21.42846]
[1778268513922,24.55,80045.49,0.01,-0.25638,0.0002,21.42377]
[1778268514263,24.55,80045.5,0.01,-0.25637,0.0002,21.42369]
[1778268520266,24.55,80043.79,0.01,-0.25671,0.0002,21.43778]
[1778268525289,24.55,80042.01,0.01,-0.25706,0.0002,21.45239]
[1778268525389,24.55,80042.01,0.01,-0.25706,0.0002,21.45239]
[1778268525397,24.55,80042.01,0.01,-0.25706,0.0002,21.45239]
[1778268525407,24.55,80038.95,0.01,-0.25766,0.0002,21.47773]
[1778268526569,24.55,80038.95,0.01,-0.25766,0.0002,21.47773]
[1778268526624,24.55,80038.95,0.01,-0.25766,0.0002,21.47773]
[1778268526738,24.55,80038.95,0.01,-0.25766,0.0002,21.47773]
[1778268526992,24.55,80039.28,0.01,-0.25759,0.0002,21.47493]
[1778268527877,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528012,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528086,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528144,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528186,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528283,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528333,24.55,80035.31,0.01,-0.25838,0.0002,21.50774]
[1778268528404,24.55,80029.32,0.01,-0.25956,0.0002,21.55722]
[1778268530211,24.55,80026.73,0.01,-0.26008,0.0002,21.57852]
[1778268530337,24.55,80026.73,0.01,-0.26008,0.0002,21.57852]
[1778268530898,24.55,80026.73,0.01,-0.26008,0.0002,21.57852]
[1778268530914,24.55,80026.73,0.01,-0.26008,0.0002,21.57852]
[1778268531306,24.55,80026.73,0.01,-0.26008,0.0002,21.57852]
[1778268531356,24.55,80026.73,0.01,-0.26008,0.0002,21.57852]
[1778268532916,24.55,80025.32,0.01,-0.26035,0.0002,21.58993]
[1778268533177,24.55,80025.32,0.01,-0.26035,0.0002,21.58993]
[1778268539128,24.55,80026.93,0.01,-0.26004,0.0002,21.57694]
[1778268540502,24.55,80027.42,0.01,-0.25994,0.0002,21.57286]
[1778268540516,24.55,80035.69,0.01,-0.2583,0.0002,21.50454]
[1778268541302,24.55,80035.69,0.01,-0.2583,0.0002,21.50454]
[1778268541669,24.55,80035.69,0.01,-0.2583,0.0002,21.50454]
[1778268541770,24.55,80037.76,0.01,-0.25789,0.0002,21.48737]
[1778268542496,24.55,80037.76,0.01,-0.25789,0.0002,21.48737]
[1778268548462,24.55,80037.56,0.01,-0.25792,0.0002,21.48887]
[1778268553498,24.55,80036.06,0.01,-0.25822,0.0002,21.50103]
[1778268559541,24.54,80035.34,0.01,-0.25835,0.0002,21.50657]
[1778268564575,24.54,80035.96,0.01,-0.25822,0.0002,21.50111]
[1778268569610,24.54,80036.59,0.01,-0.25809,0.0002,21.49557]
[1778268574645,24.54,80035.82,0.01,-0.2582,0.0002,21.49744]
[1778268579680,24.54,80036.19,0.01,-0.25812,0.0002,21.49404]
[1778268584724,24.54,80036.05,0.01,-0.25814,0.0002,21.49485]
[1778268589750,24.54,80036.7,0.01,-0.258,0.0002,21.48913]
[1778268593552,24.54,80038.05,0.01,-0.25773,0.0002,21.47775]
[1778268593655,24.54,80038.05,0.01,-0.25773,0.0002,21.47775]
[1778268593678,24.54,80038.05,0.01,-0.25773,0.0002,21.47775]
[1778268593823,24.54,80040.12,0.01,-0.25732,0.0002,21.46052]
[1778268599821,24.54,80043.28,0.01,-0.25668,0.0002,21.43362]
[1778268604856,24.53,80042.86,0.01,-0.25676,0.0002,21.43664]
[1778268609891,24.53,80042.35,0.01,-0.25684,0.0002,21.44037]
[1778268614889,24.53,80043.09,0.01,-0.25669,0.0002,21.43383]
[1778268614899,24.53,80043.09,0.01,-0.25669,0.0002,21.43383]
[1778268614911,24.53,80043.09,0.01,-0.25669,0.0002,21.43383]
[1778268614926,24.53,80042.97,0.01,-0.25671,0.0002,21.43474]
[1778268617746,24.53,80034.58,0.01,-0.25837,0.0002,21.50424]
[1778268623006,24.53,80041.59,0.01,-0.25697,0.0002,21.44577]
[1778268623024,24.53,80041.59,0.01,-0.25697,0.0002,21.44577]
[1778268623109,24.53,80041.59,0.01,-0.25697,0.0002,21.44577]
[1778268623203,24.53,80041.59,0.01,-0.25697,0.0002,21.44577]
[1778268623371,24.53,80042.67,0.01,-0.25676,0.0002,21.43679]
[1778268629024,24.53,80049.13,0.01,-0.25547,0.0002,21.3824]
[1778268634059,24.53,80047.98,0.01,-0.25565,0.0002,21.38705]
[1778268636553,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636568,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636631,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636685,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636784,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636820,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636896,24.53,80047.84,0.01,-0.25567,0.0002,21.38793]
[1778268636847,24.53,80050.21,0.01,-0.2552,0.0002,21.36801]
[1778268637020,24.53,80050.21,0.01,-0.2552,0.0002,21.36801]
[1778268640870,24.53,80062.43,0.01,-0.2528,0.0002,21.26532]
[1778268640922,24.53,80062.65,0.01,-0.25275,0.0002,21.26338]
[1778268642438,24.53,80062.65,0.01,-0.25275,0.0002,21.26338]
[1778268642890,24.52,80061.67,0.01,-0.25294,0.0002,21.27131]
[1778268648160,24.52,80061.55,0.01,-0.25294,0.0002,21.2715]
[1778268649492,24.52,80061.55,0.01,-0.25294,0.0002,21.2715]
[1778268650285,24.52,80065.01,0.01,-0.25226,0.0002,21.24205]
[1778268652489,24.52,80065.15,0.01,-0.25223,0.0002,21.24073]
[1778268653118,24.52,80063.45,0.01,-0.25255,0.0002,21.25477]
[1778268653286,24.52,80062.39,0.01,-0.25276,0.0002,21.26369]
[1778268655141,24.52,80061.66,0.01,-0.2529,0.0002,21.26969]
[1778268655209,24.52,80061.69,0.01,-0.25289,0.0002,21.26929]
[1778268660947,24.52,80060.28,0.01,-0.25316,0.0002,21.2806]
[1778268668436,24.52,80058.85,0.01,-0.25342,0.0002,21.29165]
[1778268676357,24.51,80053.97,0.01,-0.25435,0.0002,21.33158]
[1778268681391,24.51,80053.25,0.01,-0.25448,0.0002,21.33705]
[1778268686429,24.51,80051.08,0.01,-0.25489,0.0002,21.35466]
[1778268691463,24.51,80049.03,0.01,-0.25526,0.0002,21.36696]
[1778268692882,24.51,80049.03,0.01,-0.25526,0.0002,21.36696]
[1778268693153,24.51,80048.63,0.01,-0.25533,0.0002,21.3702]
[1778268693700,24.51,80053.49,0.01,-0.25437,0.0002,21.32927]
[1778268695144,24.51,80053.49,0.01,-0.25436,0.0002,21.32906]
[1778268695492,24.51,80058.1,0.01,-0.25346,0.0002,21.29038]
[1778268697687,24.51,80060.5,0.01,-0.25298,0.0002,21.26986]
[1778268698614,24.5,80064.86,0.01,-0.25212,0.0002,21.233]
[1778268704555,24.5,80075.07,0.01,-0.25011,0.00019,21.14603]
[1778268706579,24.5,80077.21,0.01,-0.24969,0.00019,21.12778]
[1778268706657,24.5,80077.21,0.01,-0.24969,0.00019,21.12778]
[1778268706985,24.5,80077.51,0.01,-0.24963,0.00019,21.12507]
[1778268711609,24.5,80090.38,0.01,-0.24712,0.00019,21.01488]
[1778268716644,24.5,80083.77,0.01,-0.2484,0.00019,21.07103]
[1778268721682,24.5,80089.0,0.01,-0.24737,0.00019,21.02594]
[1778268726716,24.5,80090.43,0.01,-0.24709,0.00019,21.01337]
[1778268731751,24.5,80090.55,0.01,-0.24706,0.00019,21.01199]
[1778268736784,24.5,80089.17,0.01,-0.24731,0.00019,21.02343]
[1778268743835,24.49,80091.15,0.01,-0.24692,0.00019,21.00581]
[1778268748868,24.49,80093.17,0.01,-0.24652,0.00019,20.98815]
[1778268753904,24.49,80092.72,0.01,-0.24657,0.00019,20.98742]
[1778268758944,24.49,80094.06,0.01,-0.2463,0.00019,20.97561]
[1778268763023,24.49,80080.56,0.01,-0.24891,0.00019,21.09048]
[1778268764119,24.49,80077.61,0.01,-0.24948,0.00019,21.11538]
[1778268764986,24.49,80077.61,0.01,-0.24948,0.00019,21.11517]
[1778268770018,24.49,80073.65,0.01,-0.25023,0.0002,21.14804]
[1778268774338,24.49,80072.32,0.01,-0.25048,0.0002,21.15889]
[1778268780086,24.48,80069.34,0.01,-0.25105,0.0002,21.18337]
[1778268785122,24.48,80065.18,0.01,-0.25184,0.0002,21.21776]
[1778268790169,24.48,80064.5,0.01,-0.25196,0.0002,21.22284]
[1778268796202,24.48,80058.61,0.01,-0.25309,0.0002,21.27122]
[1778268801238,24.47,80058.85,0.01,-0.25302,0.0002,21.26815]
[1778268809293,24.47,80059.12,0.01,-0.25293,0.0002,21.2643]
[1778268814329,24.47,80057.83,0.01,-0.25313,0.0002,21.27004]
[1778268819977,24.47,80056.57,0.01,-0.25336,0.0002,21.27993]
[1778268820300,24.47,80056.8,0.01,-0.25331,0.0002,21.27763]
[1778268820342,24.47,80056.8,0.01,-0.25331,0.0002,21.27763]
[1778268820354,24.47,80056.8,0.01,-0.25331,0.0002,21.27763]
[1778268820934,24.47,80056.8,0.01,-0.25331,0.0002,21.27763]
[1778268820978,24.46,80052.17,0.01,-0.25422,0.0002,21.31639]
[1778268822635,24.46,80052.17,0.01,-0.25422,0.0002,21.31639]
[1778268822964,24.46,80040.9,0.01,-0.25645,0.0002,21.41082]
[1778268825791,24.46,80041.12,0.01,-0.2564,0.0002,21.40895]
[1778268826142,24.46,80041.8,0.01,-0.25626,0.0002,21.40307]
[1778268831579,24.46,80042.65,0.01,-0.25607,0.0002,21.39513]
[1778268837589,24.46,80040.58,0.01,-0.25646,0.0002,21.41154]
[1778268837653,24.46,80040.58,0.01,-0.25646,0.0002,21.41154]
[1778268840516,24.46,80054.9,0.01,-0.25362,0.0002,21.29096]
[1778268844474,24.46,80057.53,0.01,-0.25309,0.0002,21.26822]
[1778268844534,24.46,80057.53,0.01,-0.25309,0.0002,21.26822]
[1778268844656,24.46,80057.53,0.01,-0.25309,0.0002,21.26822]
[1778268844799,24.46,80057.53,0.01,-0.25309,0.0002,21.26822]
[1778268844854,24.46,80057.53,0.01,-0.25309,0.0002,21.26822]
[1778268845074,24.46,80060.47,0.01,-0.25251,0.0002,21.24324]
[1778268847198,24.46,80068.64,0.01,-0.2509,0.0002,21.17394]
[1778268847292,24.46,80068.64,0.01,-0.2509,0.0002,21.17394]
[1778268847565,24.46,80076.67,0.01,-0.24933,0.0002,21.10561]
[1778268850046,24.45,80078.29,0.01,-0.24901,0.00019,21.09152]
[1778268850145,24.45,80078.3,0.01,-0.24901,0.00019,21.09131]
[1778268851336,24.45,80078.3,0.01,-0.24901,0.00019,21.09131]
[1778268851600,24.45,80077.93,0.01,-0.24908,0.00019,21.09434]
[1778268854091,24.45,80078.47,0.01,-0.24897,0.00019,21.0896]
[1778268854672,24.45,80078.99,0.01,-0.24886,0.00019,21.08493]
[1778268856349,24.45,80081.4,0.01,-0.24839,0.00019,21.06424]
[1778268859800,24.45,80077.48,0.01,-0.24914,0.0002,21.09731]
[1778268864685,24.45,80087.85,0.01,-0.24711,0.00019,21.00804]
[1778268869757,24.45,80089.61,0.01,-0.24677,0.00019,20.9928]
[1778268875700,24.45,80088.76,0.01,-0.24688,0.00019,20.99477]
[1778268880800,24.44,80084.57,0.01,-0.24766,0.00019,21.02938]
[1778268885836,24.44,80081.79,0.01,-0.24818,0.00019,21.05212]
[1778268890871,24.44,80084.54,0.01,-0.24763,0.00019,21.02762]
[1778268895906,24.44,80085.75,0.01,-0.24737,0.00019,21.01633]
[1778268897756,24.44,80084.9,0.01,-0.24753,0.00019,21.02342]
[1778268898504,24.43,80084.8,0.01,-0.24755,0.00019,21.02409]
[1778268898927,24.43,80083.47,0.01,-0.2478,0.00019,21.03528]
[1778268902614,24.43,80075.91,0.01,-0.24926,0.0002,21.0991]
[1778268902691,24.43,80075.91,0.01,-0.24926,0.0002,21.0991]
[1778268902958,24.43,80076.08,0.01,-0.24922,0.0002,21.0974]
[1778268904658,24.43,80076.53,0.01,-0.24913,0.0002,21.09331]
[1778268904968,24.43,80076.33,0.01,-0.24916,0.0002,21.09476]
[1778268908752,24.43,80076.63,0.01,-0.24908,0.0002,21.09144]
[1778268908996,24.43,80076.63,0.01,-0.24908,0.0002,21.09117]
[1778268914031,24.42,80076.78,0.01,-0.24902,0.0002,21.0886]
[1778268916197,24.42,80076.33,0.01,-0.2491,0.0002,21.09219]
[1778268916374,24.42,80073.57,0.01,-0.24964,0.0002,21.11547]
[1778268916561,24.42,80073.57,0.01,-0.24964,0.0002,21.11547]
[1778268917056,24.42,80073.11,0.01,-0.24972,0.0002,21.11912]
[1778268918095,24.42,80073.11,0.01,-0.24972,0.0002,21.11912]
[1778268918206,24.42,80061.59,0.01,-0.25197,0.0002,21.21678]
[1778268918922,24.42,80061.59,0.01,-0.25197,0.0002,21.21678]
[1778268919013,24.42,80061.59,0.01,-0.25197,0.0002,21.21678]
[1778268919067,24.42,80061.32,0.01,-0.25202,0.0002,21.21899]
[1778268920202,24.42,80061.32,0.01,-0.25202,0.0002,21.21899]
[1778268920161,24.42,80051.41,0.01,-0.25398,0.0002,21.30269]
[1778268921823,24.42,80051.58,0.01,-0.25394,0.0002,21.30109]
[1778268922090,24.42,80047.16,0.01,-0.25481,0.0002,21.33806]
[1778268925149,24.42,80045.59,0.01,-0.25511,0.0002,21.35077]
[1778268925250,24.42,80046.98,0.01,-0.25483,0.0002,21.33885]
[1778268927065,24.42,80046.98,0.01,-0.25482,0.0002,21.33862]
[1778268927152,24.42,80046.98,0.01,-0.25482,0.0002,21.33862]
[1778268927199,24.42,80046.98,0.01,-0.25482,0.0002,21.33862]
[1778268927253,24.42,80047.05,0.01,-0.2548,0.0002,21.33779]
[1778268933165,24.41,80046.66,0.01,-0.25482,0.0002,21.33549]
[1778268938199,24.41,80046.96,0.01,-0.25473,0.0002,21.33182]
[1778268939504,24.41,80047.39,0.01,-0.25464,0.0002,21.32795]
[1778268940212,24.41,80047.92,0.01,-0.25453,0.0002,21.32325]
[1778268941026,24.41,80047.92,0.01,-0.25453,0.0002,21.32325]
[1778268941568,24.41,80047.97,0.01,-0.25452,0.0002,21.32258]
[1778268942228,24.41,80047.47,0.01,-0.25461,0.0002,21.32656]
[1778268943638,24.41,80047.15,0.01,-0.25467,0.0002,21.32901]
[1778268944241,24.41,80048.22,0.01,-0.25445,0.0002,21.31976]
[1778268950283,24.4,80046.6,0.01,-0.25474,0.0002,21.33181]
[1778268955311,24.4,80048.39,0.01,-0.25435,0.0002,21.31545]
[1778268962005,24.4,80049.4,0.01,-0.25412,0.0002,21.30571]
[1778268967374,24.39,80048.73,0.01,-0.25422,0.0002,21.30988]
[1778268973444,24.39,80048.77,0.01,-0.25418,0.0002,21.30789]
[1778268977926,24.39,80046.2,0.01,-0.25467,0.0002,21.32886]
[1778268978421,24.38,80045.6,0.01,-0.25478,0.0002,21.33344]
[1778268978484,24.38,80042.35,0.01,-0.25542,0.0002,21.36077]
[1778268983514,24.38,80038.22,0.01,-0.25621,0.0002,21.39414]
[1778268984563,24.38,80038.22,0.01,-0.25621,0.0002,21.39414]
[1778268984634,24.38,80038.22,0.01,-0.25621,0.0002,21.39414]
[1778268984857,24.38,80038.22,0.01,-0.25621,0.0002,21.39414]
[1778268986624,24.38,80045.23,0.01,-0.25481,0.0002,21.33472]
[1778268986630,24.38,80045.23,0.01,-0.25481,0.0002,21.33472]
[1778268986654,24.38,80056.44,0.01,-0.25259,0.0002,21.23973]
[1778268987728,24.38,80056.44,0.01,-0.25259,0.0002,21.23973]
[1778268987783,24.38,80056.44,0.01,-0.25259,0.0002,21.23973]
[1778268987829,24.38,80054.9,0.01,-0.25288,0.0002,21.25221]
[1778268994114,24.37,80055.79,0.01,-0.25265,0.0002,21.23942]
[1778268999627,24.37,80059.34,0.01,-0.25192,0.0002,21.2078]
[1778269005292,24.37,80056.76,0.01,-0.25241,0.0002,21.2289]
[1778269010704,24.37,80058.19,0.01,-0.25211,0.0002,21.21587]
[1778269015740,24.36,80059.42,0.01,-0.25184,0.0002,21.20449]
[1778269021124,24.36,80055.63,0.01,-0.25257,0.0002,21.23574]
[1778269022481,24.36,80056.44,0.01,-0.2524,0.0002,21.22868]
[1778269022492,24.36,80056.44,0.01,-0.2524,0.0002,21.22868]
[1778269022580,24.36,80056.44,0.01,-0.2524,0.0002,21.22868]
[1778269022871,24.36,80064.45,0.01,-0.25082,0.0002,21.16042]
[1778269025147,24.36,80076.97,0.01,-0.24835,0.0002,21.05283]
[1778269030844,24.36,80080.88,0.01,-0.24757,0.0002,21.01837]
[1778269035858,24.35,80087.09,0.01,-0.24634,0.00019,20.96423]
[1778269035863,24.35,80087.09,0.01,-0.24634,0.00019,20.96423]
[1778269035959,24.35,80090.07,0.01,-0.24576,0.00019,20.93827]
[1778269037134,24.35,80090.07,0.01,-0.24576,0.00019,20.93827]
[1778269037217,24.35,80090.07,0.01,-0.24576,0.00019,20.93827]
[1778269037223,24.35,80092.5,0.01,-0.24528,0.00019,20.91702]
[1778269039908,24.35,80101.99,0.01,-0.24343,0.00019,20.83421]
[1778269044942,24.35,80106.87,0.01,-0.24247,0.00019,20.79112]
[1778269050039,24.35,80111.5,0.01,-0.24157,0.00019,20.7505]
[1778269056344,24.35,80117.88,0.01,-0.24031,0.00019,20.69041]
[1778269056367,24.35,80121.35,0.01,-0.23965,0.00019,20.65986]
[1778269058905,24.35,80121.75,0.01,-0.23956,0.00019,20.65594]
[1778269059036,24.35,80121.75,0.01,-0.23956,0.00019,20.65594]
[1778269059108,24.35,80121.91,0.01,-0.23952,0.00019,20.65426]
[1778269062597,24.34,80120.41,0.01,-0.23979,0.00019,20.66655]
[1778269063075,24.34,80114.76,0.01,-0.24087,0.00019,20.71567]
[1778269067102,24.34,80123.85,0.01,-0.2391,0.00019,20.6348]
[1778269069511,24.34,80122.67,0.01,-0.23932,0.00019,20.6448]
[1778269070652,24.34,80116.21,0.01,-0.24055,0.00019,20.70125]
[1778269071198,24.34,80113.64,0.01,-0.24105,0.00019,20.72354]
[1778269072709,24.34,80113.64,0.01,-0.24104,0.00019,20.72336]
[1778269073151,24.34,80114.01,0.01,-0.24097,0.00019,20.71995]
[1778269073975,24.34,80114.01,0.01,-0.24097,0.00019,20.71995]
[1778269074742,24.34,80114.24,0.01,-0.24092,0.00019,20.71776]
[1778269075164,24.34,80112.64,0.01,-0.24122,0.00019,20.73155]
[1778269076687,24.34,80111.31,0.01,-0.24147,0.00019,20.74297]
[1778269076698,24.34,80111.31,0.01,-0.24147,0.00019,20.74297]
[1778269082302,24.33,80104.34,0.01,-0.24281,0.00019,20.80313]
[1778269088410,24.33,80105.83,0.01,-0.2425,0.00019,20.78949]
[1778269094297,24.33,80117.19,0.01,-0.24031,0.00019,20.69002]
[1778269099331,24.33,80116.4,0.01,-0.24046,0.00019,20.69688]
[1778269104366,24.33,80117.39,0.01,-0.24027,0.00019,20.68816]
[1778269109402,24.33,80117.29,0.01,-0.24029,0.00019,20.68898]
[1778269114437,24.33,80113.33,0.01,-0.24102,0.00019,20.71926]
[1778269119524,24.33,80111.92,0.01,-0.24128,0.00019,20.73124]
[1778269126154,24.33,80114.22,0.01,-0.24083,0.00019,20.71064]
[1778269131610,24.33,80110.1,0.01,-0.24162,0.00019,20.74643]
[1778269137597,24.33,80109.48,0.01,-0.24172,0.00019,20.75114]
[1778269142632,24.33,80109.77,0.01,-0.24165,0.00019,20.74803]
[1778269147667,24.32,80111.12,0.01,-0.24138,0.00019,20.73568]
[1778269152337,24.32,80111.22,0.01,-0.24135,0.00019,20.7345]
[1778269152391,24.32,80111.33,0.01,-0.24133,0.00019,20.73334]
[1778269154405,24.32,80111.33,0.01,-0.24133,0.00019,20.73334]
[1778269154536,24.32,80106.35,0.01,-0.24229,0.00019,20.77658]
[1778269154721,24.32,80106.35,0.01,-0.24229,0.00019,20.77658]
[1778269159755,24.32,80102.36,0.01,-0.24304,0.00019,20.8105]
[1778269164617,24.32,80099.93,0.01,-0.24349,0.00019,20.8308]
[1778269165424,24.32,80099.93,0.01,-0.24349,0.00019,20.8308]
[1778269165400,24.32,80086.67,0.01,-0.24607,0.00019,20.94573]
[1778269166863,24.32,80079.61,0.01,-0.24745,0.0002,21.00663]
[1778269166872,24.32,80079.61,0.01,-0.24745,0.0002,21.00663]
[1778269166954,24.32,80073.17,0.01,-0.24871,0.0002,21.06198]
[1778269168395,24.32,80073.17,0.01,-0.24871,0.0002,21.06198]
[1778269169044,24.32,80071.72,0.01,-0.24899,0.0002,21.07427]
[1778269169517,24.32,80070.5,0.01,-0.24923,0.0002,21.08462]
[1778269169826,24.32,80070.5,0.01,-0.24923,0.0002,21.08462]
[1778269175038,24.32,80069.87,0.01,-0.24931,0.0002,21.0854]
[1778269175139,24.32,80066.89,0.01,-0.24989,0.0002,21.1107]
[1778269180902,24.31,80060.85,0.01,-0.25107,0.0002,21.16163]
[1778269185941,24.31,80057.84,0.01,-0.25164,0.0002,21.18654]
[1778269190974,24.31,80056.69,0.01,-0.25185,0.0002,21.19534]
[1778269196009,24.31,80054.69,0.01,-0.25222,0.0002,21.21147]
[1778269200986,24.31,80050.82,0.01,-0.25297,0.0002,21.24359]
[1778269201607,24.31,80049.95,0.01,-0.25314,0.0002,21.25078]
[1778269202402,24.3,80045.85,0.01,-0.25395,0.0002,21.28534]
[1778269205404,24.3,80057.12,0.01,-0.25171,0.0002,21.18915]
[1778269209790,24.3,80057.2,0.01,-0.25168,0.0002,21.18795]
[1778269210109,24.3,80057.2,0.01,-0.25168,0.0002,21.18782]
[1778269212198,24.3,80058.1,0.01,-0.2515,0.0002,21.18002]
[1778269212861,24.3,80058.09,0.01,-0.2515,0.0002,21.17998]
[1778269213729,24.3,80058.09,0.01,-0.25149,0.0002,21.17983]
[1778269213770,24.3,80058.09,0.01,-0.25149,0.0002,21.17983]
[1778269213927,24.3,80058.09,0.01,-0.25149,0.0002,21.17983]
[1778269213976,24.3,80058.09,0.01,-0.25149,0.0002,21.17983]
[1778269214098,24.3,80058.09,0.01,-0.25149,0.0002,21.17983]
[1778269214161,24.3,80058.09,0.01,-0.25149,0.0002,21.17983]
[1778269214252,24.3,80068.16,0.01,-0.2495,0.0002,21.09362]
[1778269215948,24.3,80068.16,0.01,-0.2495,0.0002,21.0934]
[1778269216151,24.3,80079.79,0.01,-0.24722,0.0002,20.99332]
[1778269219245,24.3,80079.42,0.01,-0.24728,0.0002,20.9961]
[1778269219414,24.3,80081.97,0.01,-0.24678,0.0002,20.97384]
[1778269219995,24.3,80081.97,0.01,-0.24678,0.0002,20.97384]
[1778269220180,24.3,80081.97,0.01,-0.24677,0.0002,20.97359]
[1778269222634,24.3,80083.48,0.01,-0.24646,0.0002,20.96006]
[1778269222672,24.3,80083.48,0.01,-0.24646,0.0002,20.96006]
[1778269223542,24.3,80083.48,0.01,-0.24646,0.0002,20.96006]
[1778269223349,24.3,80092.98,0.01,-0.24461,0.00019,20.87757]
[1778269224098,24.3,80092.98,0.01,-0.24461,0.00019,20.87757]
[1778269224182,24.3,80092.98,0.01,-0.24461,0.00019,20.87757]
[1778269224211,24.29,80103.7,0.01,-0.24252,0.00019,20.78397]
[1778269225601,24.29,80105.37,0.01,-0.24219,0.00019,20.76919]
[1778269225840,24.29,80105.37,0.01,-0.24219,0.00019,20.76919]
[1778269226152,24.29,80105.37,0.01,-0.24219,0.00019,20.76919]
[1778269226222,24.29,80105.37,0.01,-0.24219,0.00019,20.769]
[1778269229014,24.29,80106.21,0.01,-0.24202,0.00019,20.76114]
[1778269229850,24.29,80106.22,0.01,-0.24201,0.00019,20.76072]
[1778269230253,24.29,80106.24,0.01,-0.242,0.00019,20.76021]
[1778269231022,24.29,80106.24,0.01,-0.242,0.00019,20.76021]
[1778269231175,24.29,80106.24,0.01,-0.242,0.00019,20.76021]
[1778269231353,24.29,80110.59,0.01,-0.24112,0.00019,20.71759]
[1778269237303,24.29,80118.46,0.01,-0.23957,0.00019,20.64698]
[1778269241041,24.28,80117.97,0.01,-0.23965,0.00019,20.65062]
[1778269241341,24.28,80118.13,0.01,-0.23962,0.00019,20.64922]
[1778269247371,24.28,80112.82,0.01,-0.2406,0.00019,20.69398]
[1778269248373,24.28,80112.82,0.01,-0.2406,0.00019,20.69398]
[1778269248655,24.28,80108.23,0.01,-0.24148,0.00019,20.73391]
[1778269249385,24.28,80108.23,0.01,-0.24148,0.00019,20.73374]
[1778269252765,24.28,80106.69,0.01,-0.24176,0.00019,20.74662]
[1778269253413,24.28,80106.69,0.01,-0.24175,0.00019,20.74626]
[1778269258448,24.27,80109.91,0.01,-0.2411,0.00019,20.71663]
[1778269263484,24.27,80111.73,0.01,-0.24072,0.00019,20.69903]
[1778269268518,24.27,80112.83,0.01,-0.24047,0.00019,20.68782]
[1778269273558,24.26,80116.27,0.01,-0.23978,0.00019,20.65613]
[1778269273777,24.26,80116.27,0.01,-0.23978,0.00019,20.65613]
[1778269273804,24.26,80116.27,0.01,-0.23978,0.00019,20.65613]
[1778269274561,24.26,80115.84,0.01,-0.23985,0.00019,20.65962]
[1778269279597,24.26,80124.47,0.01,-0.23817,0.00019,20.58227]
[1778269279827,24.26,80124.47,0.01,-0.23817,0.00019,20.58227]
[1778269280374,24.26,80124.47,0.01,-0.23817,0.00019,20.58227]
[1778269280605,24.26,80122.02,0.01,-0.23863,0.00019,20.60378]
[1778269281468,24.26,80122.02,0.01,-0.23863,0.00019,20.60378]
[1778269281610,24.26,80116.03,0.01,-0.23978,0.00019,20.65644]
[1778269286631,24.26,80108.09,0.01,-0.2413,0.00019,20.72542]
[1778269291678,24.25,80110.43,0.01,-0.2408,0.00019,20.6996]
[1778269297358,24.25,80107.86,0.01,-0.24127,0.00019,20.72112]
[1778269302757,24.25,80108.79,0.01,-0.24107,0.00019,20.71222]
[1778269307792,24.25,80108.0,0.01,-0.24121,0.00019,20.71837]
[1778269312826,24.24,80108.0,0.01,-0.24119,0.00019,20.71758]
[1778269317863,24.24,80107.4,0.01,-0.24129,0.00019,20.72208]
[1778269322897,24.24,80108.47,0.01,-0.24107,0.00019,20.71191]
[1778269327932,24.24,80109.1,0.01,-0.24095,0.00019,20.70628]
[1778269332967,24.24,80110.82,0.01,-0.24061,0.00019,20.69124]
[1778269338002,24.24,80111.38,0.01,-0.24051,0.00019,20.68644]
[1778269343043,24.24,80110.08,0.01,-0.24076,0.00019,20.69798]
[1778269344941,24.24,80110.44,0.01,-0.24069,0.00019,20.69484]
[1778269345060,24.24,80111.27,0.01,-0.24053,0.00019,20.68756]
[1778269346621,24.24,80111.27,0.01,-0.24053,0.00019,20.68756]
[1778269346169,24.24,80122.73,0.01,-0.23833,0.00019,20.58658]
[1778269346766,24.24,80122.73,0.01,-0.23833,0.00019,20.58658]
[1778269349025,24.24,80123.02,0.01,-0.23827,0.00019,20.58404]
[1778269350348,24.24,80125.21,0.01,-0.23785,0.00019,20.56463]
[1778269351676,24.24,80125.86,0.01,-0.23772,0.00019,20.55872]
[1778269351777,24.24,80125.57,0.01,-0.23774,0.00019,20.55673]
[1778269352472,24.24,80126.34,0.01,-0.23759,0.00019,20.54976]
[1778269358149,24.24,80131.63,0.01,-0.23656,0.00019,20.50234]
[1778269363185,24.24,80130.21,0.01,-0.23683,0.00019,20.51445]
[1778269368284,24.24,80127.8,0.01,-0.23728,0.00019,20.53534]
[1778269368346,24.24,80127.8,0.01,-0.23728,0.00019,20.53534]
[1778269368425,24.24,80126.18,0.01,-0.23758,0.00019,20.5494]
[1778269374261,24.23,80124.79,0.01,-0.23783,0.00019,20.5609]
[1778269379297,24.23,80123.26,0.01,-0.23811,0.00019,20.57354]
[1778269380766,24.23,80123.26,0.01,-0.23811,0.00019,20.57354]
[1778269380820,24.23,80123.26,0.01,-0.23811,0.00019,20.57354]
[1778269381310,24.23,80123.31,0.01,-0.23809,0.00019,20.57272]
[1778269383539,24.23,80124.43,0.01,-0.23787,0.00019,20.56263]
[1778269383635,24.23,80127.29,0.01,-0.23731,0.00019,20.53698]
[1778269386229,24.23,80131.85,0.01,-0.23644,0.00019,20.49638]
[1778269391381,24.23,80132.64,0.01,-0.23627,0.00019,20.4888]
[1778269396566,24.23,80131.96,0.01,-0.2364,0.00019,20.49442]
[1778269398859,24.23,80127.64,0.01,-0.23722,0.00019,20.53242]
[1778269399441,24.23,80123.87,0.01,-0.23794,0.00019,20.56566]
[1778269404474,24.22,80122.2,0.01,-0.23823,0.00019,20.5793]
[1778269405736,24.22,80122.2,0.01,-0.23823,0.00019,20.5793]
[1778269405821,24.22,80121.33,0.01,-0.2384,0.00019,20.5868]
[1778269405948,24.22,80121.33,0.01,-0.2384,0.00019,20.5868]
[1778269406489,24.22,80121.33,0.01,-0.2384,0.00019,20.5868]
[1778269407661,24.22,80099.18,0.01,-0.24267,0.00019,20.78125]
[1778269413538,24.22,80099.99,0.01,-0.24245,0.00019,20.76842]
[1778269418572,24.22,80100.16,0.01,-0.2424,0.00019,20.76596]
[1778269421386,24.22,80099.13,0.01,-0.2426,0.00019,20.77478]
[1778269421593,24.21,80098.82,0.01,-0.24265,0.00019,20.77739]
[1778269426632,24.21,80097.91,0.01,-0.24282,0.00019,20.78494]
[1778269429821,24.21,80099.29,0.01,-0.24255,0.00019,20.77252]
[1778269429854,24.21,80099.29,0.01,-0.24255,0.00019,20.77252]
[1778269430631,24.21,80099.29,0.01,-0.24255,0.00019,20.77252]
[1778269432143,24.21,80100.5,0.01,-0.24231,0.00019,20.76177]
[1778269432248,24.21,80100.5,0.01,-0.24231,0.00019,20.76177]
[1778269432671,24.21,80100.83,0.01,-0.24224,0.00019,20.75881]
[1778269437706,24.21,80105.71,0.01,-0.24129,0.00019,20.71568]
[1778269441147,24.21,80106.7,0.01,-0.24109,0.00019,20.70687]
[1778269441733,24.21,80111.69,0.01,-0.24013,0.00019,20.66293]
[1778269443251,24.21,80114.21,0.01,-0.23964,0.00019,20.64071]
[1778269444239,24.21,80114.43,0.01,-0.2396,0.00019,20.63877]
[1778269445799,24.21,80114.57,0.01,-0.23957,0.00019,20.63753]
[1778269445878,24.21,80115.17,0.01,-0.23945,0.00019,20.63212]
[1778269446768,24.21,80116.67,0.01,-0.23916,0.00019,20.61879]
[1778269447609,24.21,80116.67,0.01,-0.23916,0.00019,20.61879]
[1778269447775,24.21,80118.09,0.01,-0.23888,0.00019,20.606]
[1778269449223,24.21,80119.18,0.01,-0.23867,0.00019,20.59613]
[1778269449343,24.21,80119.18,0.01,-0.23867,0.00019,20.59613]
[1778269449789,24.21,80118.76,0.01,-0.23874,0.00019,20.5996]
[1778269450027,24.21,80118.76,0.01,-0.23874,0.00019,20.5996]
[1778269450797,24.21,80119.66,0.01,-0.23857,0.00019,20.59141]
[1778269452892,24.21,80119.12,0.01,-0.23866,0.00019,20.59573]
[1778269453018,24.21,80119.12,0.01,-0.23866,0.00019,20.59573]
[1778269453817,24.21,80119.1,0.01,-0.23866,0.00019,20.59567]
[1778269456760,24.21,80119.22,0.01,-0.23863,0.00019,20.59414]
[1778269456838,24.21,80119.84,0.01,-0.2385,0.00019,20.58842]
[1778269461873,24.2,80120.1,0.01,-0.23843,0.00019,20.58501]
[1778269464905,24.2,80119.43,0.01,-0.23855,0.00019,20.59049]
[1778269465113,24.2,80119.43,0.01,-0.23855,0.00019,20.59049]
[1778269465128,24.2,80119.08,0.01,-0.23861,0.00019,20.59336]
[1778269470026,24.2,80119.29,0.01,-0.23855,0.00019,20.5906]
[1778269470090,24.2,80119.48,0.01,-0.23851,0.00019,20.5887]
[1778269471256,24.2,80119.48,0.01,-0.23851,0.00019,20.5887]
[1778269471287,24.2,80119.48,0.01,-0.23851,0.00019,20.5887]
[1778269471389,24.2,80119.48,0.01,-0.23847,0.00019,20.58423]
[1778269476772,24.2,80119.9,0.01,-0.23838,0.00019,20.58007]
[1778269476896,24.19,80119.98,0.01,-0.23835,0.00019,20.57852]
[1778269476980,24.19,80119.98,0.01,-0.23835,0.00019,20.57852]
[1778269479000,24.19,80112.55,0.01,-0.23978,0.00019,20.64374]
[1778269479993,24.19,80112.43,0.01,-0.2398,0.00019,20.6448]
[1778269480010,24.19,80112.0,0.01,-0.23988,0.00019,20.64832]
[1778269485037,24.19,80112.44,0.01,-0.23978,0.00019,20.64388]
[1778269490079,24.19,80112.22,0.01,-0.23981,0.00019,20.64529]
[1778269495157,24.19,80112.66,0.01,-0.23973,0.00019,20.64156]
[1778269496459,24.19,80112.71,0.01,-0.23972,0.00019,20.64116]
[1778269496486,24.19,80112.39,0.01,-0.23978,0.00019,20.64403]
[1778269499983,24.19,80118.0,0.01,-0.2387,0.00019,20.59458]
[1778269500078,24.19,80118.0,0.01,-0.2387,0.00019,20.59458]
[1778269500359,24.19,80119.71,0.01,-0.23837,0.00019,20.57939]
[1778269501877,24.19,80119.71,0.01,-0.23837,0.00019,20.57939]
[1778269502256,24.19,80121.77,0.01,-0.23797,0.00019,20.56091]
[1778269502284,24.19,80121.77,0.01,-0.23797,0.00019,20.56091]
[1778269507812,24.19,80123.15,0.01,-0.23769,0.00019,20.54807]
[1778269513059,24.19,80123.69,0.01,-0.23757,0.00019,20.54242]
[1778269518900,24.18,80123.51,0.01,-0.23758,0.00019,20.5431]
[1778269525323,24.18,80122.86,0.01,-0.23769,0.00019,20.5481]
[1778269529288,24.18,80124.99,0.01,-0.23728,0.00019,20.52882]
[1778269529470,24.18,80124.99,0.01,-0.23728,0.00019,20.52882]
[1778269529772,24.18,80124.18,0.01,-0.23743,0.00019,20.53583]
[1778269531310,24.18,80124.18,0.01,-0.23743,0.00019,20.53583]
[1778269531390,24.18,80118.88,0.01,-0.23842,0.00019,20.57847]
[1778269535391,24.18,80123.24,0.01,-0.23757,0.00019,20.53942]
[1778269535483,24.18,80124.18,0.01,-0.23738,0.00019,20.53097]
[1778269537224,24.18,80124.18,0.01,-0.23738,0.00019,20.53087]
[1778269537431,24.18,80124.18,0.01,-0.23738,0.00019,20.53087]
[1778269537476,24.18,80124.46,0.01,-0.23733,0.00019,20.52829]
[1778269543449,24.18,80120.76,0.01,-0.23803,0.00019,20.56048]
[1778269546355,24.18,80121.32,0.01,-0.23791,0.00019,20.55518]
[1778269546471,24.18,80121.32,0.01,-0.23791,0.00019,20.55518]
[1778269547702,24.18,80121.32,0.01,-0.23791,0.00019,20.55518]
[1778269547917,24.18,80121.32,0.01,-0.23791,0.00019,20.55518]
[1778269547919,24.18,80112.28,0.01,-0.23965,0.00019,20.63491]
[1778269548582,24.18,80112.28,0.01,-0.23965,0.00019,20.63491]
[1778269548669,24.18,80111.59,0.01,-0.23978,0.00019,20.64081]
[1778269549428,24.18,80111.59,0.01,-0.23978,0.00019,20.64081]
[1778269549512,24.18,80111.59,0.01,-0.23978,0.00019,20.64081]
[1778269549612,24.18,80111.65,0.01,-0.23976,0.00019,20.64007]
[1778269554315,24.17,80111.81,0.01,-0.23972,0.00019,20.63805]
[1778269554527,24.17,80112.85,0.01,-0.23951,0.00019,20.62866]
[1778269559561,24.17,80112.96,0.01,-0.23947,0.00019,20.62674]
[1778269562506,24.17,80113.42,0.01,-0.23938,0.00019,20.62231]
[1778269562617,24.17,80113.42,0.01,-0.23938,0.00019,20.62231]
[1778269562662,24.17,80115.85,0.01,-0.2389,0.00019,20.60048]
[1778269568624,24.17,80115.9,0.01,-0.23887,0.00019,20.59914]
[1778269569518,24.17,80115.9,0.01,-0.23887,0.00019,20.59914]
[1778269569632,24.17,80115.98,0.01,-0.23885,0.00019,20.59829]
[1778269574671,24.17,80115.73,0.01,-0.23888,0.00019,20.59977]
[1778269579350,24.16,80115.89,0.01,-0.23884,0.00019,20.59776]
[1778269579458,24.16,80115.89,0.01,-0.23884,0.00019,20.59776]
[1778269579708,24.16,80114.61,0.01,-0.23908,0.00019,20.60893]
[1778269584742,24.16,80116.71,0.01,-0.23866,0.00019,20.5896]
[1778269589776,24.16,80116.38,0.01,-0.23871,0.00019,20.59184]
[1778269595819,24.16,80115.79,0.01,-0.23878,0.00019,20.59198]
[1778269598970,24.16,80116.71,0.01,-0.2386,0.00019,20.58355]
[1778269599909,24.16,80116.89,0.01,-0.23856,0.00019,20.58181]
[1778269599927,24.16,80127.87,0.01,-0.23644,0.00019,20.48415]
[1778269604370,24.16,80131.24,0.01,-0.23579,0.00019,20.45392]
[1778269609918,24.16,80132.23,0.01,-0.23559,0.00019,20.44486]
[1778269614952,24.16,80131.4,0.01,-0.23575,0.00019,20.45208]
[1778269618627,24.16,80129.94,0.01,-0.23603,0.00019,20.46496]
[1778269618668,24.16,80129.94,0.01,-0.23603,0.00019,20.46496]
[1778269618686,24.16,80129.94,0.01,-0.23603,0.00019,20.46496]
[1778269618697,24.16,80129.94,0.01,-0.23603,0.00019,20.46496]
[1778269618701,24.16,80129.94,0.01,-0.23603,0.00019,20.46496]
[1778269618987,24.16,80125.6,0.01,-0.23686,0.00019,20.50357]
[1778269619989,24.16,80116.75,0.01,-0.23857,0.00019,20.58215]
[1778269625022,24.15,80111.36,0.01,-0.2396,0.00019,20.62967]
[1778269630057,24.15,80111.48,0.01,-0.23958,0.00019,20.6284]
[1778269630927,24.15,80111.48,0.01,-0.23958,0.00019,20.6284]
[1778269631145,24.15,80111.89,0.01,-0.2395,0.00019,20.62473]
[1778269631162,24.15,80111.89,0.01,-0.2395,0.00019,20.62473]
[1778269631209,24.15,80117.61,0.01,-0.23839,0.00019,20.57408]
[1778269633791,24.15,80125.08,0.01,-0.23694,0.00019,20.50737]
[1778269633820,24.15,80127.38,0.01,-0.2365,0.00019,20.48681]
[1778269639792,24.15,80129.06,0.01,-0.23617,0.00019,20.47163]
[1778269645164,24.15,80127.63,0.01,-0.23644,0.00019,20.48418]
[1778269650199,24.15,80126.45,0.01,-0.23666,0.00019,20.49443]
[1778269657247,24.15,80126.17,0.01,-0.23668,0.00019,20.49223]
[1778269662282,24.15,80125.26,0.01,-0.23685,0.00019,20.5]
[1778269667318,24.15,80125.23,0.01,-0.23684,0.00019,20.49989]
[1778269670177,24.15,80125.2,0.01,-0.23685,0.00019,20.49993]
[1778269670674,24.15,80125.2,0.01,-0.23685,0.00019,20.49993]
[1778269670744,24.15,80125.2,0.01,-0.23684,0.00019,20.49985]
[1778269675819,24.15,80124.05,0.01,-0.23706,0.00019,20.50985]
[1778269675912,24.15,80124.05,0.01,-0.23706,0.00019,20.50985]
[1778269676042,24.15,80124.06,0.01,-0.23705,0.00019,20.50957]
[1778269676657,24.15,80124.06,0.01,-0.23705,0.00019,20.50957]
[1778269676668,24.15,80124.81,0.01,-0.23691,0.00019,20.5029]
[1778269677354,24.15,80124.81,0.01,-0.23691,0.00019,20.5029]
[1778269677387,24.15,80124.81,0.01,-0.23691,0.00019,20.50281]
[1778269681562,24.15,80128.09,0.01,-0.23627,0.00019,20.4734]
[1778269681661,24.15,80127.8,0.01,-0.23633,0.00019,20.47594]
[1778269687839,24.15,80128.68,0.01,-0.23615,0.00019,20.46775]
[1778269693501,24.14,80128.52,0.01,-0.23617,0.00019,20.46864]
[1778269698479,24.14,80127.9,0.01,-0.23629,0.00019,20.47392]
[1778269698560,24.14,80129.25,0.01,-0.23602,0.00019,20.46173]
[1778269703573,24.14,80129.2,0.01,-0.23603,0.00019,20.46185]
[1778269708608,24.14,80129.68,0.01,-0.23593,0.00019,20.45724]
[1778269713642,24.14,80127.88,0.01,-0.23624,0.00019,20.4687]
[1778269718678,24.14,80128.2,0.01,-0.23617,0.00019,20.46548]
[1778269723712,24.14,80125.44,0.01,-0.23669,0.00019,20.48965]
[1778269728747,24.14,80124.81,0.01,-0.2368,0.00019,20.49476]
[1778269729477,24.14,80124.81,0.01,-0.2368,0.00019,20.49476]
[1778269730103,24.14,80124.81,0.01,-0.2368,0.00019,20.49476]
[1778269730126,24.14,80118.48,0.01,-0.23801,0.00019,20.55084]
[1778269735487,24.14,80114.61,0.01,-0.23875,0.00019,20.58441]
[1778269738283,24.13,80115.45,0.01,-0.23857,0.00019,20.57615]
[1778269738818,24.13,80115.81,0.01,-0.23849,0.00019,20.57276]
[1778269743852,24.13,80117.75,0.01,-0.2381,0.00019,20.55464]
[1778269748894,24.13,80120.34,0.01,-0.23759,0.00019,20.531]
[1778269753629,24.13,80121.4,0.01,-0.23737,0.00019,20.52089]
[1778269757915,24.13,80129.41,0.01,-0.23582,0.00019,20.44911]
[1778269762985,24.13,80126.52,0.01,-0.23636,0.00019,20.47442]
[1778269767634,24.12,80126.25,0.01,-0.23641,0.00019,20.47639]
[1778269770740,24.12,80125.99,0.01,-0.23645,0.00019,20.47833]
[1778269771125,24.12,80125.99,0.01,-0.23645,0.00019,20.47833]
[1778269773758,24.12,80125.43,0.01,-0.23652,0.00019,20.47876]
[1778269775108,24.12,80125.43,0.01,-0.23652,0.00019,20.47868]
[1778269775762,24.12,80125.26,0.01,-0.23655,0.00019,20.48012]
[1778269781111,24.12,80124.89,0.01,-0.23661,0.00019,20.48278]
[1778269784469,24.12,80120.67,0.01,-0.23741,0.00019,20.52002]
[1778269785073,24.12,80120.67,0.01,-0.23741,0.00019,20.52002]
[1778269791184,24.12,80121.41,0.01,-0.23725,0.00019,20.51256]
[1778269796216,24.12,80119.78,0.01,-0.23755,0.00019,20.52645]
[1778269797439,24.12,80119.59,0.01,-0.23759,0.00019,20.52803]
[1778269797673,24.12,80119.59,0.01,-0.23759,0.00019,20.52803]
[1778269798230,24.12,80119.23,0.01,-0.23765,0.00019,20.53113]
[1778269800217,24.12,80119.23,0.01,-0.23765,0.00019,20.53113]
[1778269800278,24.12,80118.45,0.01,-0.2378,0.00019,20.53795]
[1778269800588,24.12,80118.45,0.01,-0.2378,0.00019,20.53795]
[1778269800853,24.12,80118.45,0.01,-0.2378,0.00019,20.53795]
[1778269800955,24.12,80121.41,0.01,-0.23723,0.00019,20.51149]
[1778269801658,24.12,80121.41,0.01,-0.23723,0.00019,20.51149]
[1778269802018,24.12,80121.41,0.01,-0.23723,0.00019,20.51149]
[1778269807359,24.11,80126.99,0.01,-0.23614,0.00019,20.46128]
[1778269816358,24.11,80123.07,0.01,-0.23689,0.00019,20.49561]
[1778269817492,24.11,80123.07,0.01,-0.23689,0.00019,20.49561]
[1778269821592,24.11,80121.02,0.01,-0.23727,0.00019,20.51342]
[1778269822266,24.11,80119.78,0.01,-0.23751,0.00019,20.52446]
[1778269823247,24.11,80119.74,0.01,-0.23751,0.00019,20.52464]
[1778269826349,24.11,80120.15,0.01,-0.23743,0.00019,20.52082]
[1778269826354,24.11,80120.15,0.01,-0.23743,0.00019,20.52082]
[1778269826433,24.11,80120.69,0.01,-0.23733,0.00019,20.51593]
[1778269831464,24.11,80122.04,0.01,-0.23703,0.00019,20.49931]
[1778269836502,24.11,80121.16,0.01,-0.23719,0.00019,20.5069]
[1778269842546,24.11,80120.45,0.01,-0.23732,0.00019,20.5129]
[1778269843605,24.11,80120.45,0.01,-0.23732,0.00019,20.5129]
[1778269848770,24.11,80123.0,0.01,-0.23683,0.00019,20.48999]
[1778269854635,24.11,80122.46,0.01,-0.23693,0.00019,20.49461]
[1778269859667,24.11,80122.39,0.01,-0.23694,0.00019,20.49506]
[1778269864702,24.11,80122.05,0.01,-0.237,0.00019,20.49792]
[1778269871294,24.11,80121.98,0.01,-0.23701,0.00019,20.49838]
[1778269880846,24.11,80121.8,0.01,-0.23703,0.00019,20.49952]
[1778269886856,24.1,80120.19,0.01,-0.23734,0.00019,20.51352]
[1778269891891,24.1,80120.51,0.01,-0.23724,0.00019,20.50613]
[1778269896925,24.1,80120.69,0.01,-0.23718,0.00019,20.50348]
[1778269901961,24.1,80120.94,0.01,-0.23711,0.00019,20.50024]
[1778269907017,24.1,80121.35,0.01,-0.23701,0.00019,20.4956]
[1778269912032,24.09,80121.38,0.01,-0.23699,0.00019,20.49437]
[1778269914543,24.09,80121.47,0.01,-0.23696,0.00019,20.49319]
[1778269914598,24.09,80121.47,0.01,-0.23696,0.00019,20.49319]
[1778269915054,24.09,80121.38,0.01,-0.23698,0.00019,20.4938]
[1778269916447,24.09,80126.98,0.01,-0.23589,0.00019,20.4436]
[1778269917067,24.09,80133.01,0.01,-0.23473,0.00019,20.3893]
[1778269922107,24.09,80132.39,0.01,-0.23481,0.00019,20.39337]
[1778269927138,24.09,80131.2,0.01,-0.23502,0.00019,20.40276]
[1778269932173,24.08,80130.62,0.01,-0.2351,0.00019,20.40666]
[1778269937209,24.08,80129.31,0.01,-0.23533,0.00019,20.41709]
[1778269942245,24.08,80130.26,0.01,-0.23512,0.00019,20.40728]
[1778269948286,24.07,80130.58,0.01,-0.23503,0.00019,20.40302]
[1778269954327,24.07,80129.67,0.01,-0.23514,0.00019,20.40556]
[1778269959362,24.07,80125.81,0.01,-0.23586,0.00019,20.43892]
[1778269959889,24.07,80125.81,0.01,-0.23586,0.00019,20.43892]
[1778269960042,24.07,80125.81,0.01,-0.23586,0.00019,20.43892]
[1778269960370,24.07,80125.34,0.01,-0.23595,0.00019,20.44287]
[1778269962384,24.07,80139.06,0.01,-0.2333,0.00019,20.31939]
[1778269967418,24.06,80135.45,0.01,-0.23398,0.00019,20.35119]
[1778269972424,24.06,80135.1,0.01,-0.23404,0.00019,20.3539]
[1778269972437,24.06,80134.05,0.01,-0.23423,0.00019,20.36304]
[1778269972525,24.06,80134.46,0.01,-0.23416,0.00019,20.35936]
[1778269976481,24.06,80123.46,0.01,-0.23626,0.00019,20.45751]
[1778269982255,24.06,80121.3,0.01,-0.23666,0.00019,20.47591]
[1778269987560,24.06,80122.16,0.01,-0.23648,0.00019,20.4675]
[1778269992174,24.06,80122.96,0.01,-0.23632,0.00019,20.45991]
[1778269992190,24.06,80122.96,0.01,-0.23632,0.00019,20.45991]
[1778269992215,24.06,80122.96,0.01,-0.23632,0.00019,20.45991]
[1778269992316,24.06,80118.05,0.01,-0.23726,0.00019,20.50349]
[1778269997631,24.05,80114.22,0.01,-0.23798,0.00019,20.53671]
[1778270003673,24.05,80115.44,0.01,-0.23772,0.00019,20.52474]
[1778270008707,24.05,80116.6,0.01,-0.23748,0.00019,20.51356]
[1778270013742,24.05,80117.34,0.01,-0.23729,0.00019,20.50191]
[1778270018778,24.05,80118.02,0.01,-0.23714,0.00019,20.49509]
[1778270024301,24.04,80118.42,0.01,-0.23705,0.00019,20.49095]
[1778270029855,24.04,80118.98,0.01,-0.23692,0.00019,20.48496]
[1778270034889,24.04,80119.2,0.01,-0.23686,0.00019,20.48226]
[1778270039375,24.04,80120.78,0.01,-0.23655,0.00019,20.46756]
[1778270039383,24.04,80120.78,0.01,-0.23655,0.00019,20.46756]
[1778270039451,24.04,80124.45,0.01,-0.23584,0.00019,20.43456]
[1778270044960,24.04,80131.11,0.01,-0.23454,0.00019,20.37415]
[1778270050267,24.04,80130.56,0.01,-0.23463,0.00019,20.37827]
[1778270056042,24.03,80132.53,0.01,-0.23423,0.00019,20.35965]
[1778270061077,24.03,80131.06,0.01,-0.2345,0.00019,20.37236]
[1778270066113,24.03,80130.44,0.01,-0.23461,0.00019,20.37736]
[1778270071149,24.03,80131.15,0.01,-0.23443,0.00019,20.36612]
[1778270076183,24.03,80131.18,0.01,-0.23441,0.00019,20.36528]
[1778270081219,24.03,80130.35,0.01,-0.23456,0.00019,20.37215]
[1778270086255,24.03,80130.06,0.01,-0.2346,0.00019,20.37405]
[1778270091289,24.02,80129.44,0.01,-0.23471,0.00019,20.37915]
[1778270096324,24.02,80130.77,0.01,-0.23444,0.00019,20.3666]
[1778270101379,24.02,80129.77,0.01,-0.23463,0.00019,20.37515]
[1778270107402,24.02,80124.51,0.01,-0.23562,0.00019,20.42143]
[1778270112438,24.02,80124.54,0.01,-0.2356,0.00019,20.42031]
[1778270112654,24.02,80124.54,0.01,-0.2356,0.00019,20.42031]
[1778270113443,24.02,80124.31,0.01,-0.23564,0.00019,20.4223]
[1778270114169,24.02,80124.31,0.01,-0.23564,0.00019,20.4223]
[1778270114180,24.02,80124.31,0.01,-0.23564,0.00019,20.4223]
[1778270119485,24.02,80126.44,0.01,-0.23522,0.00019,20.40286]
[1778270124521,24.02,80124.8,0.01,-0.23553,0.00019,20.41733]
[1778270129555,24.02,80124.35,0.01,-0.23561,0.00019,20.42095]
[1778270131792,24.01,80119.93,0.01,-0.23643,0.00019,20.45593]
[1778270132577,24.01,80113.82,0.01,-0.23761,0.00019,20.5106]
[1778270132777,24.01,80113.82,0.01,-0.23761,0.00019,20.5106]
[1778270132880,24.01,80113.82,0.01,-0.23761,0.00019,20.5106]
[1778270133115,24.01,80113.82,0.01,-0.23761,0.00019,20.5106]
[1778270133583,24.01,80110.31,0.01,-0.23829,0.00019,20.54189]
[1778270135598,24.01,80100.43,0.01,-0.24021,0.0002,20.6296]
[1778270141647,24.01,80101.59,0.01,-0.23997,0.0002,20.6187]
[1778270144915,24.01,80104.42,0.01,-0.23941,0.00019,20.59285]
[1778270144946,24.01,80104.42,0.01,-0.23941,0.00019,20.59285]
[1778270145036,24.01,80099.44,0.01,-0.24038,0.0002,20.63712]
[1778270145726,24.01,80099.44,0.01,-0.24038,0.0002,20.63712]
[1778270145749,24.01,80099.44,0.01,-0.24038,0.0002,20.63712]
[1778270148801,24.01,80094.62,0.01,-0.24132,0.0002,20.68008]
[1778270148892,24.01,80094.62,0.01,-0.24132,0.0002,20.68008]
[1778270150407,24.01,80094.67,0.01,-0.24132,0.0002,20.67973]
[1778270150513,24.01,80094.67,0.01,-0.24132,0.0002,20.67973]
[1778270150584,24.01,80091.51,0.01,-0.24193,0.0002,20.70758]
[1778270156275,24.01,80095.33,0.01,-0.24118,0.0002,20.67335]
[1778270161778,24.01,80091.08,0.01,-0.24198,0.0002,20.70963]
[1778270166814,24.0,80085.32,0.01,-0.24309,0.0002,20.75968]
[1778270172154,24.0,80082.37,0.01,-0.24366,0.0002,20.78527]
[1778270174186,24.0,80075.75,0.01,-0.24497,0.0002,20.84335]
[1778270174205,24.0,80075.75,0.01,-0.24497,0.0002,20.84335]
[1778270174391,24.0,80075.75,0.01,-0.24497,0.0002,20.84335]
[1778270174485,24.0,80071.28,0.01,-0.24585,0.0002,20.88256]
[1778270179913,24.0,80069.31,0.01,-0.24624,0.0002,20.89964]
[1778270184945,24.0,80067.67,0.01,-0.24656,0.0002,20.91388]
[1778270190405,24.0,80063.6,0.01,-0.24736,0.0002,20.94934]
[1778270196410,24.0,80062.8,0.01,-0.24749,0.0002,20.95191]
[1778270202694,24.0,80057.13,0.01,-0.24861,0.0002,21.00097]
[1778270213142,24.0,80058.56,0.01,-0.2483,0.0002,20.98751]
[1778270218178,24.0,80059.35,0.01,-0.24814,0.0002,20.98015]
[1778270223419,24.0,80063.33,0.01,-0.24734,0.0002,20.94505]
[1778270223621,24.0,80063.33,0.01,-0.24734,0.0002,20.94505]
[1778270223714,23.99,80066.14,0.01,-0.24677,0.0002,20.92009]
[1778270229255,23.99,80064.76,0.01,-0.24703,0.0002,20.93145]
[1778270234289,23.99,80064.22,0.01,-0.24713,0.0002,20.93589]
[1778270239695,23.99,80064.09,0.01,-0.24715,0.0002,20.93682]
[1778270241775,23.99,80067.46,0.01,-0.24648,0.0002,20.9072]
[1778270241882,23.99,80067.46,0.01,-0.24648,0.0002,20.9072]
[1778270242353,23.99,80067.46,0.01,-0.24648,0.0002,20.9072]
[1778270244957,23.99,80076.31,0.01,-0.24472,0.0002,20.82917]
[1778270246076,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246150,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246188,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246274,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246303,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246354,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246410,23.99,80077.15,0.01,-0.24455,0.0002,20.82169]
[1778270246645,23.99,80089.37,0.01,-0.24214,0.0002,20.71353]
[1778270248396,23.99,80099.33,0.01,-0.24018,0.0002,20.6251]
[1778270248834,23.99,80099.33,0.01,-0.24018,0.0002,20.6251]
[1778270250589,23.99,80101.36,0.01,-0.23979,0.0002,20.60707]
[1778270252466,23.99,80098.18,0.01,-0.24037,0.0002,20.63062]
[1778270252568,23.99,80098.58,0.01,-0.24028,0.0002,20.62681]
[1778270258468,23.98,80107.16,0.01,-0.23858,0.00019,20.54905]
[1778270263503,23.98,80110.86,0.01,-0.23784,0.00019,20.51508]
[1778270268538,23.98,80114.12,0.01,-0.23719,0.00019,20.48503]
[1778270273573,23.98,80117.19,0.01,-0.23658,0.00019,20.45668]
[1778270274588,23.98,80117.19,0.01,-0.23658,0.00019,20.45668]
[1778270274647,23.98,80117.19,0.01,-0.23658,0.00019,20.45668]
[1778270274659,23.98,80117.85,0.01,-0.23645,0.00019,20.45061]
[1778270280623,23.98,80116.77,0.01,-0.23663,0.00019,20.45926]
[1778270285671,23.97,80120.82,0.01,-0.23583,0.00019,20.42223]
[1778270289496,23.97,80130.37,0.01,-0.23398,0.00019,20.33586]
[1778270289553,23.97,80130.37,0.01,-0.23398,0.00019,20.33586]
[1778270289688,23.97,80130.08,0.01,-0.23404,0.00019,20.33842]
[1778270292155,23.97,80133.3,0.01,-0.23341,0.00019,20.30927]
[1778270292232,23.97,80132.42,0.01,-0.23358,0.00019,20.31722]
[1778270297744,23.97,80132.19,0.01,-0.23362,0.00019,20.31907]
[1778270302781,23.97,80133.08,0.01,-0.23345,0.00019,20.31084]
[1778270308531,23.97,80133.14,0.01,-0.23343,0.00019,20.31017]
[1778270314751,23.97,80132.5,0.01,-0.23351,0.00019,20.31069]
[1778270319899,23.97,80132.97,0.01,-0.23339,0.00019,20.30516]
[1778270324937,23.96,80132.33,0.01,-0.2335,0.00019,20.31011]
[1778270329364,23.96,80134.16,0.01,-0.23313,0.00019,20.29309]
[1778270329494,23.96,80134.16,0.01,-0.23313,0.00019,20.29309]
[1778270329673,23.96,80133.66,0.01,-0.23322,0.00019,20.29732]
[1778270330150,23.96,80133.66,0.01,-0.23322,0.00019,20.29732]
[1778270330733,23.96,80137.16,0.01,-0.23254,0.00019,20.26532]
[1778270332144,23.96,80139.51,0.01,-0.23209,0.00019,20.24373]
[1778270332195,23.96,80139.51,0.01,-0.23209,0.00019,20.24373]
[1778270332464,23.96,80139.35,0.01,-0.23212,0.00019,20.24518]
[1778270338324,23.96,80134.38,0.01,-0.23305,0.00019,20.2889]
[1778270339656,23.96,80134.3,0.01,-0.23306,0.00019,20.28933]
[1778270339757,23.96,80133.63,0.01,-0.23317,0.00019,20.2948]
[1778270345090,23.95,80129.8,0.01,-0.23389,0.00019,20.32844]
[1778270350117,23.95,80132.84,0.01,-0.23329,0.00019,20.3002]
[1778270355171,23.95,80124.58,0.01,-0.23487,0.00019,20.37421]
[1778270360196,23.95,80118.42,0.01,-0.23605,0.00019,20.42885]
[1778270365498,23.95,80116.87,0.01,-0.23634,0.00019,20.44233]
[1778270365520,23.95,80116.87,0.01,-0.23634,0.00019,20.44233]
[1778270367007,23.95,80116.8,0.01,-0.23634,0.00019,20.44272]
[1778270367031,23.95,80116.8,0.01,-0.23634,0.00019,20.44272]
[1778270368226,23.95,80116.93,0.01,-0.23632,0.00019,20.44142]
[1778270368250,23.95,80116.93,0.01,-0.23632,0.00019,20.44142]
[1778270369152,23.95,80116.74,0.01,-0.23635,0.00019,20.44301]
[1778270369380,23.95,80114.27,0.01,-0.23683,0.00019,20.46506]
[1778270375302,23.94,80111.11,0.01,-0.23739,0.00019,20.48808]
[1778270376580,23.94,80111.11,0.01,-0.23739,0.00019,20.48808]
[1778270377294,23.94,80108.85,0.01,-0.23782,0.00019,20.50793]
[1778270377374,23.94,80106.14,0.01,-0.23835,0.0002,20.53219]
[1778270379172,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379193,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379201,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379332,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379385,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379714,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379857,23.94,80106.14,0.01,-0.23835,0.0002,20.53213]
[1778270379811,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270379941,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380000,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380296,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380363,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380404,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380495,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380570,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380695,23.94,80111.28,0.01,-0.23734,0.00019,20.48573]
[1778270380858,23.94,80126.47,0.01,-0.23439,0.00019,20.34901]
[1778270380944,23.94,80126.47,0.01,-0.23439,0.00019,20.34901]
[1778270381781,23.94,80153.61,0.01,-0.22917,0.00019,20.10202]
[1778270381924,23.94,80153.61,0.01,-0.22917,0.00019,20.10202]
[1778270382235,23.94,80153.61,0.01,-0.22917,0.00019,20.10202]
[1778270382244,23.94,80153.61,0.01,-0.22917,0.00019,20.10202]
[1778270382255,23.94,80153.61,0.01,-0.22917,0.00019,20.10202]
[1778270382761,23.94,80153.61,0.01,-0.22917,0.00019,20.10202]
[1778270382862,23.94,80159.88,0.01,-0.22798,0.00019,20.04471]
[1778270383113,23.94,80159.88,0.01,-0.22798,0.00019,20.04471]
[1778270383365,23.94,80159.88,0.01,-0.22798,0.00019,20.04471]
[1778270384497,23.94,80159.88,0.01,-0.22798,0.00019,20.04471]
[1778270384532,23.94,80159.88,0.01,-0.22798,0.00019,20.04471]
[1778270384632,23.94,80173.77,0.01,-0.22534,0.00019,19.91687]
[1778270387373,23.94,80177.84,0.01,-0.22456,0.00019,19.8789]
[1778270387676,23.94,80177.84,0.01,-0.22456,0.00019,19.8789]
[1778270387727,23.94,80177.84,0.01,-0.22456,0.00019,19.8789]
[1778270387828,23.94,80179.22,0.01,-0.2243,0.00019,19.86607]
[1778270392283,23.94,80183.32,0.01,-0.22352,0.00019,19.82801]
[1778270392423,23.94,80183.53,0.01,-0.22348,0.00019,19.82583]
[1778270394328,23.94,80174.98,0.01,-0.22509,0.00019,19.90451]
[1778270395103,23.94,80174.26,0.01,-0.22522,0.00019,19.91086]
[1778270395181,23.94,80174.26,0.01,-0.22522,0.00019,19.91086]
[1778270395225,23.94,80174.26,0.01,-0.22522,0.00019,19.91086]
[1778270395444,23.94,80174.26,0.01,-0.22521,0.00019,19.91055]
[1778270397802,23.93,80186.41,0.01,-0.2229,0.00019,19.79751]
[1778270398823,23.93,80186.41,0.01,-0.2229,0.00019,19.79751]
[1778270398867,23.93,80186.41,0.01,-0.2229,0.00019,19.79751]
[1778270398868,23.93,80190.31,0.01,-0.22217,0.00019,19.76138]
[1778270399080,23.93,80190.31,0.01,-0.22217,0.00019,19.76138]
[1778270399234,23.93,80190.31,0.01,-0.22217,0.00019,19.76138]
[1778270399581,23.93,80190.31,0.01,-0.22217,0.00019,19.76138]
[1778270399779,23.93,80190.31,0.01,-0.22217,0.00019,19.76138]
[1778270399856,23.93,80187.05,0.01,-0.22279,0.00019,19.79159]
[1778270404695,23.93,80188.45,0.01,-0.22252,0.00019,19.77868]
[1778270407467,23.93,80192.43,0.01,-0.22177,0.00019,19.74159]
[1778270407474,23.93,80192.43,0.01,-0.22177,0.00019,19.74159]
[1778270407823,23.93,80190.52,0.01,-0.22213,0.00019,19.75921]
[1778270413060,23.93,80182.78,0.01,-0.22357,0.00019,19.83029]
[1778270413068,23.93,80182.78,0.01,-0.22357,0.00019,19.83029]
[1778270413569,23.93,80181.03,0.01,-0.2239,0.00019,19.84648]
[1778270418606,23.93,80181.74,0.01,-0.22377,0.00019,19.84015]
[1778270423642,23.93,80184.31,0.01,-0.22329,0.00019,19.81643]
[1778270428676,23.93,80183.29,0.01,-0.22348,0.00019,19.82585]
[1778270430511,23.93,80181.17,0.01,-0.22388,0.00019,19.84547]
[1778270430583,23.93,80181.17,0.01,-0.22388,0.00019,19.84547]
[1778270430705,23.93,80181.17,0.01,-0.22388,0.00019,19.84547]
[1778270430766,23.93,80175.16,0.01,-0.22501,0.00019,19.90094]
[1778270436736,23.93,80166.5,0.01,-0.22661,0.00019,19.97595]
[1778270437685,23.93,80166.5,0.01,-0.22661,0.00019,19.97595]
[1778270437742,23.93,80165.72,0.01,-0.22676,0.00019,19.98303]
[1778270442778,23.93,80162.91,0.01,-0.22729,0.00019,20.00842]
[1778270447812,23.93,80159.03,0.01,-0.22802,0.00019,20.04363]
[1778270452847,23.93,80151.96,0.01,-0.22936,0.00019,20.10796]
[1778270453182,23.93,80151.96,0.01,-0.22936,0.00019,20.10796]
[1778270455200,23.93,80141.84,0.01,-0.2313,0.00019,20.20026]
[1778270455868,23.93,80143.06,0.01,-0.23106,0.00019,20.1891]
[1778270457243,23.93,80142.77,0.01,-0.23112,0.00019,20.1917]
[1778270457883,23.93,80144.16,0.01,-0.23085,0.00019,20.17899]
[1778270462917,23.93,80146.21,0.01,-0.23045,0.00019,20.16018]
[1778270467952,23.93,80145.21,0.01,-0.23064,0.00019,20.16908]
[1778270472988,23.93,80145.29,0.01,-0.23062,0.00019,20.16794]
[1778270478021,23.93,80145.02,0.01,-0.23066,0.00019,20.16988]
[1778270483398,23.93,80144.42,0.01,-0.23076,0.00019,20.1749]
[1778270486760,23.93,80149.58,0.01,-0.22977,0.00019,20.12752]
[1778270486827,23.93,80149.58,0.01,-0.22977,0.00019,20.12752]
[1778270486888,23.93,80149.71,0.01,-0.22974,0.00019,20.12626]
[1778270487989,23.93,80149.71,0.01,-0.22974,0.00019,20.12626]
[1778270488930,23.92,80155.02,0.01,-0.22872,0.00019,20.07746]
[1778270490330,23.92,80155.02,0.01,-0.22872,0.00019,20.07729]
[1778270490495,23.92,80155.02,0.01,-0.22872,0.00019,20.07729]
[1778270491117,23.92,80159.86,0.01,-0.22779,0.00019,20.0328]
[1778270491140,23.92,80159.86,0.01,-0.22779,0.00019,20.0328]
[1778270497156,23.92,80153.89,0.01,-0.22889,0.00019,20.08241]
[1778270502191,23.92,80152.85,0.01,-0.22907,0.00019,20.09141]
[1778270507228,23.92,80153.65,0.01,-0.22891,0.00019,20.08365]
[1778270512262,23.92,80154.84,0.01,-0.22868,0.00019,20.07246]
[1778270517844,23.92,80154.22,0.01,-0.22879,0.00019,20.078]
[1778270523179,23.92,80160.18,0.01,-0.22766,0.00019,20.02353]
[1778270528375,23.92,80167.83,0.01,-0.22621,0.00019,19.9535]
[1778270533510,23.92,80169.06,0.01,-0.22598,0.00019,19.94238]
[1778270537814,23.92,80172.31,0.01,-0.22537,0.00019,19.91258]
[1778270537940,23.92,80172.31,0.01,-0.22537,0.00019,19.91258]
[1778270538015,23.92,80173.93,0.01,-0.22506,0.00019,19.89753]
[1778270540290,23.92,80174.36,0.01,-0.22498,0.00019,19.89342]
[1778270540458,23.92,80174.57,0.01,-0.22494,0.00019,19.89133]
[1778270542026,23.92,80174.57,0.01,-0.22494,0.00019,19.89133]
[1778270542057,23.92,80174.69,0.01,-0.22491,0.00019,19.89007]
[1778270542999,23.92,80177.42,0.01,-0.22439,0.00019,19.86472]
[1778270543256,23.92,80177.42,0.01,-0.22439,0.00019,19.86472]
[1778270543268,23.92,80177.42,0.01,-0.22439,0.00019,19.86472]
[1778270543272,23.92,80177.42,0.01,-0.22439,0.00019,19.86472]
[1778270545054,23.92,80186.94,0.01,-0.22259,0.00019,19.77633]
[1778270545301,23.92,80186.94,0.01,-0.22259,0.00019,19.77633]
[1778270545496,23.92,80186.94,0.01,-0.22259,0.00019,19.77624]
[1778270551442,23.92,80191.13,0.01,-0.22178,0.00019,19.73626]
[1778270551501,23.92,80191.13,0.01,-0.22178,0.00019,19.73626]
[1778270551609,23.92,80191.13,0.01,-0.22178,0.00019,19.73626]
[1778270551766,23.92,80188.41,0.01,-0.22226,0.00019,19.75698]
[1778270554574,23.91,80177.79,0.01,-0.22425,0.00019,19.85493]
[1778270559597,23.91,80183.91,0.01,-0.22308,0.00019,19.7977]
[1778270564633,23.91,80183.83,0.01,-0.22308,0.00019,19.79769]
[1778270570676,23.91,80182.88,0.01,-0.22324,0.00019,19.80542]
[1778270573973,23.91,80183.06,0.01,-0.2232,0.00019,19.8034]
[1778270573991,23.91,80183.2,0.01,-0.22317,0.00019,19.80192]
[1778270574540,23.91,80183.2,0.01,-0.22317,0.00019,19.80192]
[1778270574627,23.91,80183.2,0.01,-0.22317,0.00019,19.80192]
[1778270574704,23.91,80183.2,0.01,-0.22317,0.00019,19.80173]
[1778270575281,23.91,80183.2,0.01,-0.22317,0.00019,19.80173]
[1778270575989,23.91,80183.2,0.01,-0.22317,0.00019,19.80173]
[1778270576082,23.91,80184.22,0.01,-0.22297,0.00019,19.79197]
[1778270576595,23.91,80184.22,0.01,-0.22297,0.00019,19.79197]
[1778270576664,23.91,80184.22,0.01,-0.22297,0.00019,19.79197]
[1778270576718,23.91,80184.22,0.01,-0.22297,0.00019,19.79197]
[1778270581754,23.91,80185.07,0.01,-0.2228,0.00019,19.78345]
[1778270586788,23.9,80188.54,0.01,-0.22213,0.00019,19.75073]
[1778270591825,23.9,80188.26,0.01,-0.22218,0.00019,19.75285]
[1778270596858,23.9,80187.65,0.01,-0.22228,0.00019,19.75787]
[1778270600319,23.9,80182.02,0.01,-0.22333,0.00019,19.80961]
[1778270600395,23.9,80182.02,0.01,-0.22333,0.00019,19.80961]
[1778270600887,23.9,80185.89,0.01,-0.2226,0.00019,19.77355]
[1778270605921,23.9,80187.82,0.01,-0.22222,0.00019,19.75491]
[1778270610956,23.9,80188.17,0.01,-0.22214,0.00019,19.75093]
[1778270616073,23.9,80185.78,0.01,-0.22255,0.00019,19.76817]
[1778270617088,23.9,80185.36,0.01,-0.22262,0.00019,19.7719]
[1778270617104,23.9,80172.88,0.01,-0.22497,0.00019,19.88704]
[1778270617145,23.9,80172.88,0.01,-0.22497,0.00019,19.88704]
[1778270619015,23.9,80172.88,0.01,-0.22497,0.00019,19.88704]
[1778270619064,23.89,80173.08,0.01,-0.22493,0.00019,19.88494]
[1778270619266,23.89,80173.08,0.01,-0.22493,0.00019,19.88494]
[1778270619272,23.89,80173.08,0.01,-0.22493,0.00019,19.88494]
[1778270620024,23.89,80173.08,0.01,-0.22492,0.00019,19.8847]
[1778270625055,23.89,80173.76,0.01,-0.22477,0.00019,19.87721]
[1778270625242,23.89,80173.76,0.01,-0.22477,0.00019,19.87721]
[1778270625342,23.89,80173.76,0.01,-0.22477,0.00019,19.87721]
[1778270626061,23.89,80172.5,0.01,-0.22501,0.00019,19.88879]
[1778270629257,23.89,80173.43,0.01,-0.22482,0.00019,19.87996]
[1778270630090,23.89,80173.57,0.01,-0.2248,0.00019,19.87861]
[1778270635124,23.89,80171.76,0.01,-0.22513,0.00019,19.89478]
[1778270635294,23.89,80171.76,0.01,-0.22513,0.00019,19.89478]
[1778270635359,23.89,80171.76,0.01,-0.22513,0.00019,19.89478]
[1778270636132,23.89,80177.35,0.01,-0.22407,0.00019,19.843]
[1778270639534,23.89,80180.47,0.01,-0.22348,0.00019,19.81408]
[1778270640160,23.89,80182.16,0.01,-0.22316,0.00019,19.79843]
[1778270645194,23.89,80184.57,0.01,-0.22271,0.00019,19.77622]
[1778270650230,23.89,80185.12,0.01,-0.2226,0.00019,19.7709]
[1778270652303,23.89,80184.71,0.01,-0.22268,0.00019,19.77473]
[1778270652363,23.89,80184.71,0.01,-0.22268,0.00019,19.77473]
[1778270653853,23.89,80183.89,0.01,-0.22284,0.00019,19.78235]
[1778270653872,23.89,80181.29,0.01,-0.22332,0.00019,19.80629]
[1778270655009,23.89,80181.29,0.01,-0.22332,0.00019,19.80629]
[1778270655120,23.89,80178.34,0.01,-0.22387,0.00019,19.83344]
[1778270660497,23.89,80179.79,0.01,-0.2236,0.00019,19.81982]
[1778270667144,23.89,80180.23,0.01,-0.22351,0.00019,19.81554]
[1778270672383,23.89,80180.4,0.01,-0.22345,0.00019,19.80956]
[1778270677418,23.89,80182.64,0.01,-0.22302,0.00019,19.7888]
[1778270682453,23.89,80186.32,0.01,-0.22233,0.00019,19.75486]
[1778270687488,23.89,80182.44,0.01,-0.22307,0.00019,19.79111]
[1778270692782,23.89,80182.64,0.01,-0.22303,0.00019,19.78931]
[1778270698161,23.89,80183.67,0.01,-0.22284,0.00019,19.7798]
[1778270703602,23.89,80183.66,0.01,-0.22285,0.00019,19.78027]
[1778270708636,23.89,80184.65,0.01,-0.22267,0.00019,19.77125]
[1778270713672,23.89,80183.88,0.01,-0.22282,0.00019,19.77862]
[1778270718707,23.89,80183.29,0.01,-0.22293,0.00019,19.7843]
[1778270723742,23.89,80182.37,0.01,-0.22311,0.00019,19.79304]
[1778270728778,23.89,80182.15,0.01,-0.22315,0.00019,19.79526]
[1778270733858,23.89,80177.55,0.01,-0.22399,0.00019,19.83358]
[1778270738901,23.89,80176.4,0.01,-0.22421,0.00019,19.84416]
[1778270743932,23.89,80171.65,0.01,-0.2251,0.00019,19.88789]
[1778270748970,23.89,80168.64,0.01,-0.22567,0.00019,19.91545]
[1778270754005,23.89,80166.08,0.01,-0.22615,0.00019,19.93888]
[1778270759038,23.89,80163.19,0.01,-0.2267,0.00019,19.96536]
[1778270764076,23.89,80166.61,0.01,-0.22605,0.00019,19.93375]
[1778270771123,23.89,80167.98,0.01,-0.22578,0.00019,19.92099]
[1778270774011,23.89,80170.99,0.01,-0.22521,0.00019,19.89316]
[1778270774207,23.89,80174.96,0.01,-0.22446,0.00019,19.85646]
[1778270775200,23.89,80174.96,0.01,-0.22446,0.00019,19.85646]
[1778270775210,23.89,80174.96,0.01,-0.22446,0.00019,19.85646]
[1778270775212,23.89,80174.96,0.01,-0.22446,0.00019,19.85646]
[1778270775278,23.89,80176.63,0.01,-0.22414,0.00019,19.84095]
[1778270775946,23.89,80176.63,0.01,-0.22414,0.00019,19.84095]
[1778270775963,23.89,80176.63,0.01,-0.22414,0.00019,19.84095]
[1778270776611,23.89,80176.63,0.01,-0.22414,0.00019,19.84095]
[1778270776620,23.89,80176.63,0.01,-0.22414,0.00019,19.84095]
[1778270777165,23.89,80176.69,0.01,-0.22413,0.00019,19.84046]
[1778270778707,23.89,80176.9,0.01,-0.22409,0.00019,19.83864]
[1778270779180,23.89,80177.13,0.01,-0.22405,0.00019,19.83639]
[1778270782434,23.89,80177.3,0.01,-0.22401,0.00019,19.83445]
[1778270782486,23.89,80177.3,0.01,-0.22401,0.00019,19.83445]
[1778270783207,23.89,80177.44,0.01,-0.22398,0.00019,19.83303]
[1778270785797,23.89,80177.57,0.01,-0.22395,0.00019,19.83158]
[1778270785802,23.89,80177.57,0.01,-0.22395,0.00019,19.83145]
[1778270786344,23.89,80177.57,0.01,-0.22395,0.00019,19.83145]
[1778270786412,23.89,80177.57,0.01,-0.22395,0.00019,19.83145]
[1778270786512,23.89,80177.57,0.01,-0.22395,0.00019,19.83133]
[1778270787880,23.89,80177.57,0.01,-0.22395,0.00019,19.83133]
[1778270787933,23.89,80177.57,0.01,-0.22394,0.00019,19.8312]
[1778270793277,23.89,80178.07,0.01,-0.2238,0.00019,19.82146]
[1778270798318,23.88,80179.1,0.01,-0.22359,0.00019,19.81117]
[1778270803347,23.88,80179.99,0.01,-0.22341,0.00019,19.80223]
[1778270808382,23.88,80180.66,0.01,-0.22327,0.00019,19.79532]
[1778270815456,23.88,80181.38,0.01,-0.22312,0.00019,19.78785]
[1778270822398,23.88,80183.2,0.01,-0.22274,0.00019,19.76928]
[1778270828280,23.87,80182.77,0.01,-0.22279,0.00019,19.77159]
[1778270833558,23.87,80183.45,0.01,-0.22264,0.00019,19.76421]
[1778270839600,23.87,80183.79,0.01,-0.22255,0.00019,19.75981]
[1778270845191,23.87,80183.01,0.01,-0.22268,0.00019,19.76623]
[1778270847851,23.86,80173.71,0.01,-0.22444,0.00019,19.85224]
[1778270853698,23.87,80162.54,0.01,-0.22653,0.00019,19.95133]
[1778270858733,23.86,80159.25,0.01,-0.22714,0.00019,19.9809]
[1778270863768,23.86,80156.7,0.01,-0.2276,0.00019,20.00316]
[1778270868803,23.86,80154.32,0.01,-0.22804,0.00019,20.02388]
[1778270873839,23.86,80153.27,0.01,-0.22821,0.00019,20.0324]
[1778270878564,23.85,80157.22,0.01,-0.22744,0.00019,19.99527]
[1778270878581,23.85,80157.22,0.01,-0.22744,0.00019,19.99527]
[1778270878873,23.85,80157.71,0.01,-0.22735,0.00019,19.99057]
[1778270883908,23.85,80162.33,0.01,-0.22644,0.00019,19.947]
[1778270890957,23.85,80165.06,0.01,-0.2259,0.00019,19.92043]
[1778270892443,23.85,80167.71,0.01,-0.22539,0.00019,19.89555]
[1778270893382,23.85,80167.71,0.01,-0.22538,0.00019,19.89536]
[1778270893528,23.85,80167.71,0.01,-0.22538,0.00019,19.89536]
[1778270893533,23.85,80167.71,0.01,-0.22538,0.00019,19.89536]
[1778270894569,23.85,80167.71,0.01,-0.22538,0.00019,19.89516]
[1778270894775,23.85,80167.71,0.01,-0.22538,0.00019,19.89516]
[1778270894778,23.85,80167.71,0.01,-0.22538,0.00019,19.89516]
[1778270894985,23.85,80167.71,0.01,-0.22538,0.00019,19.89516]
[1778270897672,23.85,80170.07,0.01,-0.22492,0.00019,19.87294]
[1778270898007,23.85,80170.43,0.01,-0.22485,0.00019,19.86941]
[1778270903043,23.84,80171.36,0.01,-0.22465,0.00019,19.85978]
[1778270908702,23.84,80171.2,0.01,-0.22467,0.00019,19.86045]
[1778270908738,23.84,80171.2,0.01,-0.22467,0.00019,19.86045]
[1778270909083,23.84,80170.95,0.01,-0.22471,0.00019,19.86235]
[1778270913187,23.84,80183.67,0.01,-0.22225,0.00019,19.73918]
[1778270919154,23.84,80185.23,0.01,-0.22195,0.00019,19.7243]
[1778270924189,23.84,80187.95,0.01,-0.22143,0.00019,19.69817]
[1778270929224,23.84,80188.6,0.01,-0.22129,0.00019,19.69149]
[1778270934260,23.83,80190.49,0.01,-0.22092,0.00019,19.67323]
[1778270934511,23.83,80190.49,0.01,-0.22092,0.00019,19.67323]
[1778270934631,23.83,80190.49,0.01,-0.22092,0.00019,19.67323]
[1778270935267,23.83,80192.39,0.01,-0.22057,0.00019,19.65537]
[1778270940305,23.83,80195.4,0.01,-0.21999,0.00019,19.62682]
[1778270945340,23.83,80196.74,0.01,-0.21973,0.00019,19.61362]
[1778270950374,23.83,80196.84,0.01,-0.21969,0.00019,19.6118]
[1778270955410,23.83,80196.67,0.01,-0.21971,0.00019,19.61249]
[1778270960140,23.83,80197.04,0.01,-0.21962,0.00019,19.60818]
[1778270960464,23.83,80197.04,0.01,-0.21962,0.00019,19.60802]
[1778270965484,23.82,80196.21,0.01,-0.21976,0.00019,19.6151]
[1778270970485,23.82,80195.78,0.01,-0.21982,0.00019,19.61826]
[1778270973490,23.82,80194.81,0.01,-0.21996,0.00019,19.6225]
[1778270973606,23.82,80193.29,0.01,-0.22025,0.00019,19.63654]
[1778270973613,23.82,80193.29,0.01,-0.22025,0.00019,19.63654]
[1778270974544,23.82,80192.19,0.01,-0.22045,0.00019,19.64663]
[1778270979581,23.82,80193.06,0.01,-0.22027,0.00019,19.6375]
[1778270982139,23.82,80193.03,0.01,-0.22027,0.00019,19.63759]
[1778270982173,23.82,80191.69,0.01,-0.22052,0.00019,19.64992]
[1778270982841,23.82,80191.69,0.01,-0.22052,0.00019,19.64992]
[1778270982952,23.82,80191.69,0.01,-0.22052,0.00019,19.64992]
[1778270983001,23.82,80192.13,0.01,-0.22043,0.00019,19.64562]
[1778270989407,23.81,80193.06,0.01,-0.22023,0.00019,19.63578]
[1778270991141,23.81,80193.06,0.01,-0.22023,0.00019,19.63563]
[1778270991175,23.81,80193.06,0.01,-0.22023,0.00019,19.63563]
[1778270991187,23.81,80193.06,0.01,-0.22023,0.00019,19.63563]
[1778270991198,23.81,80193.06,0.01,-0.22023,0.00019,19.63563]
[1778270991227,23.81,80196.77,0.01,-0.21953,0.00019,19.60073]
[1778270992674,23.81,80186.18,0.01,-0.22152,0.00019,19.69956]
[1778270997707,23.81,80182.46,0.01,-0.2222,0.00019,19.73334]
[1778271001587,23.81,80183.76,0.01,-0.22194,0.00019,19.72066]
[1778271001601,23.81,80183.76,0.01,-0.22194,0.00019,19.72066]
[1778271002130,23.81,80183.76,0.01,-0.22194,0.00019,19.72066]
[1778271002161,23.81,80183.76,0.01,-0.22194,0.00019,19.72066]
[1778271002205,23.81,80185.44,0.01,-0.22162,0.00019,19.70482]
[1778271004756,23.81,80199.31,0.01,-0.219,0.00019,19.57426]
[1778271010118,23.81,80200.42,0.01,-0.21878,0.00019,19.56319]
[1778271012484,23.81,80201.35,0.01,-0.21861,0.00019,19.55435]
[1778271013352,23.81,80201.55,0.01,-0.21856,0.00019,19.55227]
[1778271015867,23.81,80201.52,0.01,-0.21857,0.00019,19.55255]
[1778271015957,23.81,80201.52,0.01,-0.21856,0.00019,19.55225]
[1778271021877,23.81,80209.22,0.01,-0.21712,0.00019,19.4796]
[1778271024209,23.81,80209.32,0.01,-0.2171,0.00019,19.47865]
[1778271026788,23.8,80215.53,0.01,-0.21594,0.00019,19.4196]
[1778271026913,23.8,80215.61,0.01,-0.21592,0.00019,19.41853]
[1778271029882,23.8,80215.26,0.01,-0.21598,0.00019,19.42153]
[1778271035976,23.8,80213.96,0.01,-0.21614,0.00019,19.42709]
[1778271041144,23.8,80212.49,0.01,-0.21639,0.00019,19.43988]
[1778271046798,23.79,80212.98,0.01,-0.21627,0.00019,19.43354]
[1778271053501,23.79,80214.61,0.01,-0.21594,0.00019,19.41671]
[1778271055099,23.79,80214.41,0.01,-0.21597,0.00019,19.41811]
[1778271055128,23.79,80214.41,0.01,-0.21597,0.00019,19.41811]
[1778271055232,23.79,80215.84,0.01,-0.2157,0.00019,19.40437]
[1778271055700,23.79,80215.84,0.01,-0.2157,0.00019,19.40437]
[1778271056129,23.79,80215.84,0.01,-0.21569,0.00019,19.40413]
[1778271060523,23.79,80217.11,0.01,-0.21544,0.00019,19.39126]
[1778271061218,23.79,80217.12,0.01,-0.21544,0.00019,19.39117]
[1778271061680,23.79,80217.12,0.01,-0.21543,0.00019,19.39095]
[1778271062171,23.78,80217.12,0.01,-0.21543,0.00019,19.39074]
[1778271062751,23.78,80217.12,0.01,-0.21543,0.00019,19.39074]
[1778271063387,23.78,80217.12,0.01,-0.21543,0.00019,19.39074]
[1778271063486,23.78,80217.12,0.01,-0.21543,0.00019,19.39074]
[1778271064185,23.78,80217.43,0.01,-0.21536,0.00019,19.38739]
[1778271064641,23.78,80217.43,0.01,-0.21536,0.00019,19.38718]
[1778271064714,23.78,80217.43,0.01,-0.21536,0.00019,19.38718]
[1778271064851,23.78,80217.43,0.01,-0.21536,0.00019,19.38718]
[1778271065633,23.78,80217.43,0.01,-0.21536,0.00019,19.38718]
[1778271065594,23.78,80217.34,0.01,-0.21537,0.00019,19.38782]
[1778271066199,23.78,80217.34,0.01,-0.21537,0.00019,19.38782]
[1778271072242,23.78,80217.53,0.01,-0.21531,0.00019,19.38476]
[1778271077276,23.78,80217.89,0.01,-0.21523,0.00019,19.38033]
[1778271084326,23.78,80220.32,0.01,-0.21475,0.00019,19.356]
[1778271089360,23.77,80219.69,0.01,-0.21485,0.00019,19.36105]
[1778271094395,23.77,80221.3,0.01,-0.2145,0.00019,19.34062]
[1778271099432,23.77,80218.68,0.01,-0.21497,0.00019,19.36458]
[1778271104478,23.77,80214.28,0.01,-0.21577,0.00019,19.4051]
[1778271110522,23.77,80214.61,0.01,-0.21568,0.00019,19.40058]
[1778271115864,23.76,80215.33,0.01,-0.21553,0.00019,19.39263]
[1778271115988,23.76,80215.33,0.01,-0.21553,0.00019,19.39263]
[1778271116044,23.76,80215.33,0.01,-0.21552,0.00019,19.39241]
[1778271117483,23.76,80215.33,0.01,-0.21552,0.00019,19.39241]
[1778271117646,23.76,80215.33,0.01,-0.21552,0.00019,19.39241]
[1778271118581,23.76,80213.28,0.01,-0.21589,0.00019,19.4111]
[1778271123611,23.76,80214.59,0.01,-0.21563,0.00019,19.39766]
[1778271124387,23.76,80214.59,0.01,-0.21563,0.00019,19.39766]
[1778271124419,23.76,80214.59,0.01,-0.21563,0.00019,19.39766]
[1778271125030,23.76,80213.73,0.01,-0.21578,0.00019,19.40558]
[1778271125062,23.76,80213.73,0.01,-0.21578,0.00019,19.40558]
[1778271130660,23.76,80214.44,0.01,-0.21563,0.00019,19.39765]
[1778271135696,23.75,80218.88,0.01,-0.21479,0.00019,19.35489]
[1778271140708,23.75,80219.37,0.01,-0.21469,0.00019,19.34972]
[1778271141264,23.75,80221.86,0.01,-0.21422,0.00019,19.326]
[1778271141376,23.75,80221.86,0.01,-0.21422,0.00019,19.326]
[1778271141738,23.75,80224.16,0.01,-0.21379,0.00018,19.30408]
[1778271146775,23.75,80229.48,0.01,-0.21281,0.00018,19.25332]
[1778271153338,23.75,80231.5,0.01,-0.2124,0.00018,19.22972]
[1778271160605,23.75,80233.8,0.01,-0.21198,0.00018,19.2078]
[1778271165548,23.75,80218.88,0.01,-0.21473,0.00019,19.34938]
[1778271170675,23.75,80219.31,0.01,-0.21464,0.00019,19.34442]
[1778271180746,23.75,80223.57,0.01,-0.21382,0.00019,19.30275]
[1778271186045,23.75,80230.45,0.01,-0.21254,0.00018,19.23698]
[1778271191082,23.75,80226.76,0.01,-0.21322,0.00018,19.27171]
[1778271196116,23.75,80226.71,0.01,-0.21322,0.00018,19.27187]
[1778271202158,23.75,80226.32,0.01,-0.21329,0.00018,19.27528]
[1778271207784,23.75,80225.68,0.01,-0.2134,0.00018,19.28123]
[1778271213235,23.74,80225.15,0.01,-0.21347,0.00018,19.28177]
[1778271219278,23.74,80224.91,0.01,-0.21351,0.00018,19.28407]
[1778271224312,23.75,80224.98,0.01,-0.2135,0.00018,19.2835]
[1778271230354,23.75,80225.27,0.01,-0.21345,0.00018,19.28098]
[1778271235390,23.75,80223.37,0.01,-0.21381,0.00019,19.29925]
[1778271240429,23.75,80223.34,0.01,-0.21382,0.00019,19.29972]
[1778271245640,23.75,80222.72,0.01,-0.21394,0.00019,19.30581]
[1778271251503,23.75,80221.25,0.01,-0.21421,0.00019,19.31998]
[1778271256537,23.75,80221.43,0.01,-0.21419,0.00019,19.3186]
[1778271261573,23.75,80220.56,0.01,-0.21435,0.00019,19.32715]
[1778271266608,23.75,80221.11,0.01,-0.21426,0.00019,19.32225]
[1778271271644,23.75,80221.07,0.01,-0.21424,0.00019,19.31866]
[1778271276678,23.75,80222.46,0.01,-0.21399,0.00019,19.3057]
[1778271281714,23.75,80224.75,0.01,-0.21357,0.00018,19.28426]
[1778271287759,23.75,80228.69,0.01,-0.21285,0.00018,19.24744]
[1778271292792,23.75,80231.64,0.01,-0.21231,0.00018,19.21976]
[1778271297827,23.75,80230.16,0.01,-0.2126,0.00018,19.23436]
[1778271303869,23.75,80229.82,0.01,-0.21267,0.00018,19.23811]
[1778271308904,23.76,80226.67,0.01,-0.21326,0.00018,19.26843]
[1778271313941,23.76,80226.53,0.01,-0.21329,0.00018,19.27012]
[1778271319982,23.76,80226.28,0.01,-0.21335,0.00018,19.27299]
[1778271325020,23.76,80223.97,0.01,-0.21378,0.00019,19.2953]
[1778271330051,23.76,80222.13,0.01,-0.21413,0.00019,19.31302]
[1778271336093,23.76,80221.75,0.01,-0.21417,0.00019,19.31259]
[1778271341935,23.76,80221.67,0.01,-0.21419,0.00019,19.31368]
[1778271348177,23.76,80221.02,0.01,-0.21432,0.00019,19.32017]
[1778271353212,23.76,80217.7,0.01,-0.21494,0.00019,19.35178]
[1778271359254,23.76,80221.35,0.01,-0.21427,0.00019,19.31737]
[1778271364290,23.76,80221.94,0.01,-0.21416,0.00019,19.31203]
[1778271370332,23.76,80222.09,0.01,-0.21414,0.00019,19.31098]
[1778271375639,23.76,80221.86,0.01,-0.21419,0.00019,19.31335]
[1778271381409,23.76,80228.16,0.01,-0.21302,0.00018,19.2537]
[1778271386891,23.76,80227.85,0.01,-0.21308,0.00018,19.25651]
[1778271388730,23.76,80229.85,0.01,-0.21271,0.00018,19.23746]
[1778271388757,23.76,80229.85,0.01,-0.21271,0.00018,19.23746]
[1778271388764,23.76,80229.85,0.01,-0.21271,0.00018,19.23746]
[1778271388814,23.76,80235.72,0.01,-0.21163,0.00018,19.18161]
[1778271392285,23.76,80246.22,0.01,-0.20966,0.00018,19.07687]
[1778271397530,23.76,80251.57,0.01,-0.20868,0.00018,19.02524]
[1778271402565,23.76,80251.47,0.01,-0.20869,0.00018,19.02583]
[1778271407600,23.76,80252.52,0.01,-0.20849,0.00018,19.01537]
[1778271415655,23.76,80254.48,0.01,-0.20812,0.00018,18.99603]
[1778271420198,23.76,80256.93,0.01,-0.20767,0.00018,18.97225]
[1778271420200,23.76,80256.93,0.01,-0.20767,0.00018,18.97225]
[1778271421698,23.76,80256.93,0.01,-0.20767,0.00018,18.9722]
[1778271426733,23.76,80257.61,0.01,-0.20754,0.00018,18.96541]
[1778271432774,23.76,80257.82,0.01,-0.2075,0.00018,18.96308]
[1778271435997,23.76,80257.97,0.01,-0.20747,0.00018,18.96153]
[1778271436025,23.76,80257.97,0.01,-0.20747,0.00018,18.96153]
[1778271436618,23.76,80256.26,0.01,-0.20778,0.00018,18.97786]
[1778271436802,23.76,80254.34,0.01,-0.20812,0.00018,18.99617]
[1778271441837,23.76,80253.24,0.01,-0.20832,0.00018,19.00617]
[1778271442760,23.76,80253.24,0.01,-0.20832,0.00018,19.00617]
[1778271442844,23.75,80253.18,0.01,-0.20832,0.00018,19.00663]
[1778271445035,23.75,80253.31,0.01,-0.2083,0.00018,19.00527]
[1778271445389,23.75,80253.34,0.01,-0.20829,0.00018,19.00486]
[1778271445462,23.75,80253.34,0.01,-0.20829,0.00018,19.00486]
[1778271445478,23.75,80253.34,0.01,-0.20829,0.00018,19.00486]
[1778271446018,23.75,80253.34,0.01,-0.20829,0.00018,19.00486]
[1778271446050,23.75,80253.34,0.01,-0.20829,0.00018,19.00486]
[1778271445865,23.75,80253.94,0.01,-0.20818,0.00018,18.999]
[1778271446309,23.75,80253.94,0.01,-0.20818,0.00018,18.999]
[1778271446929,23.75,80236.17,0.01,-0.21143,0.00018,19.16858]
[1778271447137,23.75,80236.17,0.01,-0.21143,0.00018,19.16858]
[1778271447878,23.75,80236.17,0.01,-0.21142,0.00018,19.16835]
[1778271448864,23.75,80236.17,0.01,-0.21142,0.00018,19.16835]
[1778271448900,23.75,80236.17,0.01,-0.21142,0.00018,19.16835]
[1778271448902,23.75,80228.98,0.01,-0.21275,0.00018,19.23666]
[1778271450705,23.75,80228.98,0.01,-0.21275,0.00018,19.23676]
[1778271450901,23.75,80226.91,0.01,-0.21313,0.00018,19.25649]
[1778271452445,23.75,80220.39,0.01,-0.21431,0.00019,19.31404]
[1778271452527,23.75,80220.39,0.01,-0.21431,0.00019,19.31404]
[1778271452914,23.75,80220.39,0.01,-0.21431,0.00019,19.31405]
[1778271456050,23.75,80213.12,0.01,-0.21566,0.00019,19.38278]
[1778271456555,23.75,80212.59,0.01,-0.21575,0.00019,19.3876]
[1778271457296,23.75,80212.59,0.01,-0.21575,0.00019,19.3876]
[1778271462987,23.75,80211.73,0.01,-0.2159,0.00019,19.39513]
[1778271468022,23.75,80209.17,0.01,-0.21636,0.00019,19.41862]
[1778271473056,23.75,80208.14,0.01,-0.21654,0.00019,19.42766]
[1778271473272,23.75,80208.14,0.01,-0.21654,0.00019,19.42766]
[1778271473528,23.75,80208.14,0.01,-0.21654,0.00019,19.42766]
[1778271474066,23.75,80202.93,0.01,-0.21751,0.00019,19.47666]
[1778271479114,23.75,80202.19,0.01,-0.21763,0.00019,19.48252]
[1778271484151,23.74,80203.09,0.01,-0.21744,0.00019,19.47294]
[1778271489184,23.74,80202.7,0.01,-0.21749,0.00019,19.47552]
[1778271494219,23.74,80203.3,0.01,-0.21736,0.00019,19.46874]
[1778271499254,23.74,80206.33,0.01,-0.21677,0.00019,19.43908]
[1778271500111,23.74,80206.33,0.01,-0.21677,0.00019,19.43908]
[1778271500262,23.74,80206.8,0.01,-0.21668,0.00019,19.43446]
[1778271505297,23.74,80206.42,0.01,-0.21674,0.00019,19.43718]
[1778271510332,23.73,80203.35,0.01,-0.21729,0.00019,19.46534]
[1778271515368,23.73,80200.77,0.01,-0.21773,0.00019,19.48457]
[1778271521409,23.73,80200.25,0.01,-0.21781,0.00019,19.48839]
[1778271526444,23.73,80201.39,0.01,-0.21758,0.00019,19.47677]
[1778271531480,23.73,80202.0,0.01,-0.21745,0.00019,19.47029]
[1778271537521,23.73,80203.39,0.01,-0.21717,0.00019,19.45648]
[1778271543061,23.72,80205.16,0.01,-0.21684,0.00019,19.43933]
[1778271552627,23.72,80204.18,0.01,-0.217,0.00019,19.44763]
[1778271557663,23.72,80205.14,0.01,-0.21681,0.00019,19.438]
[1778271562698,23.72,80208.03,0.01,-0.21626,0.00019,19.41022]
[1778271567733,23.72,80208.69,0.01,-0.21613,0.00019,19.40357]
[1778271572769,23.72,80209.35,0.01,-0.21597,0.00019,19.3926]
[1778271577804,23.72,80208.78,0.01,-0.21607,0.00019,19.3976]
[1778271582837,23.72,80210.54,0.01,-0.21573,0.00019,19.38061]
[1778271588879,23.72,80211.22,0.01,-0.2156,0.00019,19.37386]
[1778271593915,23.72,80211.14,0.01,-0.21561,0.00019,19.37438]
[1778271599957,23.72,80210.35,0.01,-0.21575,0.00019,19.38156]
[1778271600892,23.72,80210.35,0.01,-0.21575,0.00019,19.38156]
[1778271600993,23.72,80207.78,0.01,-0.21623,0.00019,19.40582]
[1778271601802,23.72,80207.78,0.01,-0.21623,0.00019,19.40582]
[1778271601906,23.72,80207.78,0.01,-0.21623,0.00019,19.40582]
[1778271601971,23.72,80207.78,0.01,-0.21623,0.00019,19.40577]
[1778271602584,23.72,80207.78,0.01,-0.21623,0.00019,19.40577]
[1778271602633,23.72,80207.78,0.01,-0.21623,0.00019,19.40577]
[1778271604505,23.71,80201.9,0.01,-0.21732,0.00019,19.4611]
[1778271604994,23.71,80202.0,0.01,-0.2173,0.00019,19.46]
[1778271606081,23.71,80202.0,0.01,-0.2173,0.00019,19.46]
[1778271606091,23.71,80203.69,0.01,-0.21698,0.00019,19.44388]
[1778271608016,23.71,80216.9,0.01,-0.21451,0.00019,19.31844]
[1778271608315,23.71,80216.9,0.01,-0.21451,0.00019,19.31844]
[1778271608436,23.71,80216.9,0.01,-0.21451,0.00019,19.31844]
[1778271609024,23.71,80219.61,0.01,-0.21401,0.00019,19.29267]
[1778271614058,23.71,80219.48,0.01,-0.21403,0.00019,19.29385]
[1778271619094,23.71,80219.52,0.01,-0.21402,0.00019,19.29339]
[1778271621818,23.71,80219.57,0.01,-0.21401,0.00019,19.29289]
[1778271622119,23.71,80219.31,0.01,-0.21406,0.00019,19.2953]
[1778271624128,23.71,80208.59,0.01,-0.21605,0.00019,19.39689]
[1778271627754,23.71,80207.87,0.01,-0.21618,0.00019,19.40345]
[1778271627756,23.71,80207.87,0.01,-0.21618,0.00019,19.40345]
[1778271627792,23.71,80207.87,0.01,-0.21618,0.00019,19.40345]
[1778271627993,23.71,80207.87,0.01,-0.21618,0.00019,19.40345]
[1778271628158,23.71,80208.81,0.01,-0.216,0.00019,19.39426]
[1778271629084,23.71,80208.81,0.01,-0.216,0.00019,19.39426]
[1778271629167,23.71,80208.81,0.01,-0.216,0.00019,19.39426]
[1778271629220,23.71,80208.81,0.01,-0.216,0.00019,19.39426]
[1778271629167,23.71,80199.91,0.01,-0.21766,0.00019,19.47825]
[1778271629258,23.71,80199.91,0.01,-0.21766,0.00019,19.47825]
[1778271630175,23.71,80194.94,0.01,-0.2186,0.00019,19.52507]
[1778271631143,23.71,80194.94,0.01,-0.2186,0.00019,19.52507]
[1778271631236,23.71,80206.75,0.01,-0.21635,0.00019,19.40909]
[1778271632943,23.71,80206.75,0.01,-0.21635,0.00019,19.40891]
[1778271633195,23.71,80206.68,0.01,-0.21636,0.00019,19.4094]
[1778271638230,23.71,80204.87,0.01,-0.21668,0.00019,19.42559]
[1778271644104,23.71,80204.39,0.01,-0.21675,0.00019,19.42909]
[1778271647560,23.71,80204.23,0.01,-0.21676,0.00019,19.42997]
[1778271647611,23.7,80206.97,0.01,-0.21625,0.00019,19.40383]
[1778271653197,23.7,80207.51,0.01,-0.21613,0.00019,19.39796]
[1778271659377,23.7,80207.28,0.01,-0.21615,0.00019,19.39869]
[1778271664415,23.7,80207.63,0.01,-0.21606,0.00019,19.39451]
[1778271669448,23.7,80207.94,0.01,-0.21599,0.00019,19.39077]
[1778271673965,23.7,80207.85,0.01,-0.216,0.00019,19.39116]
[1778271674283,23.7,80207.85,0.01,-0.216,0.00019,19.39116]
[1778271674335,23.7,80208.38,0.01,-0.2159,0.00019,19.38599]
[1778271674337,23.7,80208.38,0.01,-0.2159,0.00019,19.38599]
[1778271674343,23.7,80208.38,0.01,-0.2159,0.00019,19.38599]
[1778271674496,23.7,80208.38,0.01,-0.21589,0.00019,19.38585]
[1778271676420,23.69,80215.87,0.01,-0.21449,0.00019,19.31458]
[1778271678064,23.69,80222.88,0.01,-0.21319,0.00019,19.24779]
[1778271678681,23.69,80226.69,0.01,-0.21248,0.00018,19.21146]
[1778271679702,23.69,80226.62,0.01,-0.2125,0.00019,19.21213]
[1778271679751,23.69,80226.62,0.01,-0.2125,0.00019,19.21213]
[1778271679919,23.69,80226.62,0.01,-0.2125,0.00019,19.21213]
[1778271680089,23.69,80226.62,0.01,-0.2125,0.00019,19.21213]
[1778271680139,23.69,80227.42,0.01,-0.21235,0.00018,19.20451]
[1778271682541,23.69,80240.02,0.01,-0.21002,0.00018,19.08357]
[1778271687575,23.69,80243.86,0.01,-0.20929,0.00018,19.0458]
[1778271692901,23.69,80244.37,0.01,-0.20915,0.00018,19.03576]
[1778271693844,23.69,80250.99,0.01,-0.20794,0.00018,18.97204]
[1778271693885,23.69,80250.99,0.01,-0.20794,0.00018,18.97204]
[1778271693894,23.69,80250.99,0.01,-0.20794,0.00018,18.97204]
[1778271693911,23.69,80254.88,0.01,-0.20722,0.00018,18.93445]
[1778271694701,23.69,80254.88,0.01,-0.20722,0.00018,18.93445]
[1778271696857,23.69,80262.27,0.01,-0.20587,0.00018,18.86307]
[1778271697666,23.69,80267.56,0.01,-0.20491,0.00018,18.81203]
[1778271697765,23.69,80268.14,0.01,-0.20481,0.00018,18.80644]
[1778271701173,23.69,80268.36,0.01,-0.20477,0.00018,18.80438]
[1778271701247,23.69,80274.71,0.01,-0.20363,0.00018,18.74314]
[1778271706710,23.69,80274.89,0.01,-0.2036,0.00018,18.74201]
[1778271711743,23.69,80273.65,0.01,-0.20383,0.00018,18.75405]
[1778271714730,23.69,80273.14,0.01,-0.20392,0.00018,18.75898]
[1778271714930,23.69,80272.66,0.01,-0.20401,0.00018,18.76362]
[1778271720810,23.69,80269.23,0.01,-0.20463,0.00018,18.7966]
[1778271726151,23.69,80268.79,0.01,-0.20469,0.00018,18.80007]
[1778271731887,23.69,80264.28,0.01,-0.20549,0.00018,18.84268]
[1778271736922,23.69,80263.54,0.01,-0.20562,0.00018,18.84931]
[1778271742140,23.69,80263.44,0.01,-0.20563,0.00018,18.85]
[1778271748054,23.68,80267.1,0.01,-0.20496,0.00018,18.81454]
[1778271754042,23.69,80265.89,0.01,-0.20516,0.00018,18.8222]
[1778271759076,23.69,80265.45,0.01,-0.20524,0.00018,18.82658]
[1778271764114,23.69,80265.99,0.01,-0.20514,0.00018,18.82122]
[1778271769146,23.68,80266.39,0.01,-0.20506,0.00018,18.81701]
[1778271774450,23.68,80266.2,0.01,-0.20509,0.00018,18.81856]
[1778271780224,23.68,80265.69,0.01,-0.20517,0.00018,18.82295]
[1778271781483,23.68,80265.77,0.01,-0.20516,0.00018,18.82209]
[1778271781595,23.68,80265.77,0.01,-0.20516,0.00018,18.82209]
[1778271782333,23.68,80260.51,0.01,-0.20611,0.00018,18.87272]
[1778271784397,23.68,80259.66,0.01,-0.20626,0.00018,18.88078]
[1778271787629,23.68,80264.47,0.01,-0.20539,0.00018,18.83434]
[1778271788280,23.68,80264.48,0.01,-0.20538,0.00018,18.83424]
[1778271793316,23.68,80265.4,0.01,-0.20522,0.00018,18.82543]
[1778271798351,23.68,80270.76,0.01,-0.20425,0.00018,18.77393]
[1778271803386,23.68,80270.8,0.01,-0.20425,0.00018,18.77395]
[1778271809427,23.68,80270.02,0.01,-0.2044,0.00018,18.78189]
[1778271815349,23.69,80269.06,0.01,-0.20455,0.00018,18.78709]
[1778271820453,23.69,80269.91,0.01,-0.2044,0.00018,18.77894]
[1778271825871,23.68,80269.56,0.01,-0.20445,0.00018,18.78178]
[1778271832465,23.68,80269.17,0.01,-0.20452,0.00018,18.78555]
[1778271838197,23.68,80268.98,0.01,-0.20455,0.00018,18.78708]
[1778271845559,23.68,80267.9,0.01,-0.20475,0.00018,18.79792]
[1778271850719,23.68,80267.62,0.01,-0.20479,0.00018,18.79991]
[1778271855752,23.68,80268.26,0.01,-0.20466,0.00018,18.79279]
[1778271860787,23.68,80269.5,0.01,-0.20442,0.00018,18.77994]
[1778271865822,23.68,80269.43,0.01,-0.20441,0.00018,18.77976]
[1778271870859,23.68,80268.5,0.01,-0.20456,0.00018,18.78786]
[1778271874937,23.68,80268.51,0.01,-0.20452,0.00018,18.78286]
[1778271874950,23.68,80268.51,0.01,-0.20452,0.00018,18.78286]
[1778271875051,23.68,80274.27,0.01,-0.20348,0.00018,18.72701]
[1778271876039,23.68,80274.27,0.01,-0.20348,0.00018,18.72701]
[1778271876981,23.67,80274.64,0.01,-0.20341,0.00018,18.72326]
[1778271877017,23.67,80276.23,0.01,-0.20312,0.00018,18.7079]
[1778271884956,23.67,80274.65,0.01,-0.20339,0.00018,18.72208]
[1778271890997,23.67,80274.45,0.01,-0.2034,0.00018,18.72268]
[1778271892822,23.67,80273.69,0.01,-0.20353,0.00018,18.72979]
[1778271893011,23.67,80273.69,0.01,-0.20353,0.00018,18.72979]
[1778271895141,23.67,80274.54,0.01,-0.20337,0.00018,18.72145]
[1778271895431,23.67,80274.54,0.01,-0.20337,0.00018,18.72145]
[1778271895450,23.67,80275.66,0.01,-0.20317,0.00018,18.71037]
[1778271902079,23.67,80277.87,0.01,-0.20274,0.00018,18.68755]
[1778271903625,23.67,80277.87,0.01,-0.20274,0.00018,18.68755]
[1778271904090,23.67,80279.1,0.01,-0.20252,0.00018,18.67528]
[1778271909125,23.66,80281.99,0.01,-0.20198,0.00018,18.64652]
[1778271914160,23.66,80283.99,0.01,-0.20161,0.00018,18.62651]
[1778271920203,23.66,80284.83,0.01,-0.20145,0.00018,18.61767]
[1778271925609,23.66,80286.08,0.01,-0.20122,0.00018,18.60517]
[1778271925650,23.66,80286.08,0.01,-0.20122,0.00018,18.60517]
[1778271926244,23.66,80286.11,0.01,-0.20121,0.00018,18.60448]
[1778271927285,23.66,80272.76,0.01,-0.20361,0.00018,18.73378]
[1778271932288,23.66,80271.05,0.01,-0.20388,0.00018,18.74569]
[1778271937322,23.66,80270.49,0.01,-0.20397,0.00018,18.75082]
[1778271942357,23.66,80269.55,0.01,-0.20414,0.00018,18.75961]
[1778271947392,23.66,80268.9,0.01,-0.20425,0.00018,18.76537]
[1778271952428,23.66,80268.11,0.01,-0.20438,0.00018,18.77251]
[1778271957467,23.65,80267.82,0.01,-0.20441,0.00018,18.77385]
[1778271962497,23.65,80267.69,0.01,-0.20441,0.00018,18.77372]
[1778271967533,23.65,80271.16,0.01,-0.20375,0.00018,18.7389]
[1778271972567,23.65,80270.16,0.01,-0.20392,0.00018,18.74765]
[1778271978609,23.64,80269.56,0.01,-0.204,0.00018,18.75201]
[1778271983646,23.64,80269.26,0.01,-0.20404,0.00018,18.75416]
[1778271988681,23.64,80269.05,0.01,-0.20406,0.00018,18.75499]
[1778271993717,23.64,80269.02,0.01,-0.20401,0.00018,18.74971]
[1778271998880,23.64,80268.79,0.01,-0.20403,0.00018,18.751]
[1778271999295,23.64,80268.79,0.01,-0.20403,0.00018,18.751]
[1778271999333,23.64,80268.7,0.01,-0.20405,0.00018,18.75164]
[1778272001803,23.64,80273.49,0.01,-0.20317,0.00018,18.70476]
[1778272003004,23.64,80278.64,0.01,-0.20224,0.00018,18.65462]
[1778272008868,23.63,80282.71,0.01,-0.2015,0.00018,18.61455]
[1778272014867,23.63,80283.0,0.01,-0.20144,0.00018,18.61136]
[1778272021863,23.63,80282.79,0.01,-0.20147,0.00018,18.61327]
[1778272021916,23.63,80281.93,0.01,-0.20163,0.00018,18.62153]
[1778272025944,23.63,80293.16,0.01,-0.19961,0.00018,18.51222]
[1778272030979,23.63,80292.36,0.01,-0.19976,0.00018,18.52037]
[1778272036032,23.63,80294.24,0.01,-0.19943,0.00018,18.50236]
[1778272043080,23.64,80295.91,0.01,-0.19914,0.00018,18.48653]
[1778272048116,23.64,80294.57,0.01,-0.19938,0.00018,18.49988]
[1778272051612,23.64,80294.89,0.01,-0.19933,0.00018,18.49683]
[1778272051635,23.64,80294.89,0.01,-0.19933,0.00018,18.49683]
[1778272051650,23.64,80294.89,0.01,-0.19933,0.00018,18.49683]
[1778272052144,23.64,80295.1,0.01,-0.19926,0.00018,18.49046]
[1778272053153,23.64,80283.18,0.01,-0.2014,0.00018,18.60652]
[1778272057300,23.64,80273.7,0.01,-0.2031,0.00018,18.69816]
[1778272061333,23.63,80274.31,0.01,-0.20298,0.00018,18.69189]
[1778272061432,23.63,80274.24,0.01,-0.20299,0.00018,18.69224]
[1778272067468,23.63,80272.64,0.01,-0.20326,0.00018,18.70694]
[1778272067515,23.63,80270.35,0.01,-0.20367,0.00018,18.72898]
[1778272073650,23.63,80270.13,0.01,-0.2037,0.00018,18.73024]
[1778272074305,23.63,80270.31,0.01,-0.20366,0.00018,18.72813]
[1778272079341,23.63,80269.5,0.01,-0.20379,0.00018,18.73531]
[1778272079713,23.63,80269.5,0.01,-0.20379,0.00018,18.73531]
[1778272079784,23.63,80269.5,0.01,-0.20379,0.00018,18.73531]
[1778272085383,23.63,80269.19,0.01,-0.20383,0.00018,18.73719]
[1778272091425,23.62,80268.74,0.01,-0.20389,0.00018,18.7404]
[1778272096460,23.62,80267.39,0.01,-0.20411,0.00018,18.75244]
[1778272100571,23.62,80268.02,0.01,-0.20399,0.00018,18.74568]
[1778272100652,23.62,80267.73,0.01,-0.20403,0.00018,18.74805]
[1778272106532,23.62,80265.31,0.01,-0.20448,0.00018,18.77172]
[1778272111565,23.62,80265.42,0.01,-0.20444,0.00018,18.76703]
[1778272116684,23.62,80265.35,0.01,-0.20445,0.00018,18.76786]
[1778272122002,23.62,80260.44,0.01,-0.20535,0.00018,18.81578]
[1778272122420,23.62,80260.44,0.01,-0.20535,0.00018,18.81578]
[1778272128685,23.62,80255.89,0.01,-0.20619,0.00018,18.8604]
[1778272132586,23.62,80257.73,0.01,-0.20586,0.00018,18.84291]
[1778272137748,23.63,80258.61,0.01,-0.20571,0.00018,18.83506]
[1778272142783,23.63,80259.69,0.01,-0.20553,0.00018,18.82524]
[1778272148826,23.63,80259.95,0.01,-0.2055,0.00018,18.82351]
[1778272156411,23.63,80259.95,0.01,-0.2055,0.00018,18.82351]
[1778272162709,23.63,80264.61,0.01,-0.20467,0.00018,18.77954]
[1778272172314,23.63,80265.14,0.01,-0.20456,0.00018,18.77369]
[1778272178032,23.63,80265.72,0.01,-0.20441,0.00018,18.76305]
[1778272183066,23.63,80265.96,0.01,-0.20436,0.00018,18.76026]
[1778272188294,23.63,80264.93,0.01,-0.20454,0.00018,18.76976]
[1778272194435,23.63,80265.3,0.01,-0.20446,0.00018,18.76575]
[1778272199927,23.62,80266.39,0.01,-0.20425,0.00018,18.75459]
[1778272203716,23.62,80266.06,0.01,-0.20431,0.00018,18.75741]
[1778272203787,23.62,80266.06,0.01,-0.20431,0.00018,18.75741]
[1778272203816,23.62,80266.06,0.01,-0.20431,0.00018,18.75741]
[1778272204215,23.62,80265.94,0.01,-0.20432,0.00018,18.75838]
[1778272205259,23.62,80265.94,0.01,-0.20432,0.00018,18.75838]
[1778272205275,23.62,80265.94,0.01,-0.20432,0.00018,18.75838]
[1778272205325,23.62,80238.94,0.01,-0.20926,0.00018,19.01909]
[1778272206806,23.62,80238.94,0.01,-0.20926,0.00018,19.01909]
[1778272206906,23.62,80238.94,0.01,-0.20927,0.00018,19.0193]
[1778272206941,23.62,80238.94,0.01,-0.20927,0.00018,19.0193]
[1778272207796,23.62,80238.94,0.01,-0.20927,0.00018,19.0193]
[1778272207820,23.62,80238.94,0.01,-0.20927,0.00018,19.0193]
[1778272210191,23.62,80238.9,0.01,-0.20927,0.00018,19.01967]
[1778272210292,23.62,80239.63,0.01,-0.20914,0.00018,19.01253]
[1778272210859,23.62,80239.63,0.01,-0.20914,0.00018,19.01253]
[1778272211263,23.62,80239.63,0.01,-0.20914,0.00018,19.01241]
[1778272216298,23.62,80239.32,0.01,-0.20918,0.00018,19.01482]
[1778272221354,23.62,80238.92,0.01,-0.20925,0.00018,19.01812]
[1778272224734,23.62,80235.02,0.01,-0.20996,0.00018,19.05537]
[1778272224834,23.62,80234.4,0.01,-0.21007,0.00018,19.06102]
[1778272230396,23.62,80235.18,0.01,-0.20991,0.00018,19.05274]
[1778272231359,23.62,80235.18,0.01,-0.20991,0.00018,19.05274]
[1778272231454,23.62,80235.46,0.01,-0.20982,0.00018,19.04554]
[1778272233808,23.62,80235.46,0.01,-0.20982,0.00018,19.04539]
[1778272235423,23.62,80236.18,0.01,-0.20968,0.00018,19.03821]
[1778272236295,23.62,80236.26,0.01,-0.20967,0.00018,19.03731]
[1778272236439,23.62,80236.26,0.01,-0.20966,0.00018,19.03718]
[1778272242480,23.62,80236.69,0.01,-0.20957,0.00018,19.03232]
[1778272248371,23.61,80237.25,0.01,-0.20945,0.00018,19.02626]
[1778272250889,23.61,80237.25,0.01,-0.20945,0.00018,19.02626]
[1778272254070,23.61,80237.25,0.01,-0.20945,0.00018,19.02593]
[1778272255052,23.61,80237.93,0.01,-0.20932,0.00018,19.01908]
[1778272260324,23.61,80238.51,0.01,-0.2092,0.00018,19.01311]
[1778272260882,23.61,80238.51,0.01,-0.2092,0.00018,19.01311]
[1778272261614,23.61,80237.35,0.01,-0.20941,0.00018,19.02398]
[1778272263204,23.61,80231.97,0.01,-0.2104,0.00018,19.07555]
[1778272263242,23.61,80231.97,0.01,-0.2104,0.00018,19.07555]
[1778272263262,23.61,80231.97,0.01,-0.2104,0.00018,19.07555]
[1778272263629,23.61,80227.18,0.01,-0.21129,0.00019,19.12132]
[1778272266368,23.61,80221.49,0.01,-0.21234,0.00019,19.17577]
[1778272271685,23.61,80215.58,0.01,-0.21345,0.00019,19.23265]
[1778272275685,23.61,80214.48,0.01,-0.21365,0.00019,19.24327]
[1778272275742,23.61,80214.48,0.01,-0.21365,0.00019,19.24327]
[1778272275843,23.61,80210.6,0.01,-0.21438,0.00019,19.28032]
[1778272275979,23.61,80210.6,0.01,-0.21438,0.00019,19.28032]
[1778272276011,23.61,80210.6,0.01,-0.21438,0.00019,19.28032]
[1778272277708,23.61,80209.81,0.01,-0.21453,0.00019,19.28787]
[1778272277832,23.61,80191.43,0.01,-0.21798,0.00019,19.46253]
[1778272278369,23.61,80191.43,0.01,-0.21798,0.00019,19.46253]
[1778272278586,23.61,80191.43,0.01,-0.21798,0.00019,19.46239]
[1778272280414,23.61,80191.43,0.01,-0.21797,0.00019,19.46218]
[1778272280748,23.61,80190.95,0.01,-0.21806,0.00019,19.46651]
[1778272285253,23.61,80193.41,0.01,-0.21758,0.00019,19.44233]
[1778272290818,23.61,80194.65,0.01,-0.21732,0.00019,19.42937]
[1778272295859,23.61,80188.93,0.01,-0.21836,0.00019,19.47846]
[1778272300893,23.6,80186.59,0.01,-0.21878,0.00019,19.49961]
[1778272302754,23.6,80186.32,0.01,-0.21883,0.00019,19.50195]
[1778272302884,23.6,80186.32,0.01,-0.21883,0.00019,19.50195]
[1778272303490,23.6,80183.3,0.01,-0.21939,0.00019,19.5303]
[1778272303777,23.6,80183.3,0.01,-0.21939,0.00019,19.5303]
[1778272303913,23.6,80183.2,0.01,-0.21941,0.00019,19.53114]
[1778272304414,23.6,80183.2,0.01,-0.21941,0.00019,19.53114]
[1778272304537,23.6,80183.2,0.01,-0.21941,0.00019,19.53114]
[1778272304926,23.6,80179.49,0.01,-0.22011,0.00019,19.56619]
[1778272305927,23.6,80169.87,0.01,-0.22195,0.00019,19.65681]
[1778272308423,23.6,80162.7,0.01,-0.22331,0.00019,19.72381]
[1778272309438,23.6,80159.97,0.01,-0.22383,0.00019,19.74914]
[1778272310082,23.6,80159.11,0.01,-0.22399,0.00019,19.75689]
[1778272315997,23.6,80159.71,0.01,-0.22383,0.00019,19.74936]
[1778272320629,23.59,80159.65,0.01,-0.22383,0.00019,19.74904]
[1778272320783,23.59,80159.65,0.01,-0.22383,0.00019,19.74904]
[1778272324725,23.59,80166.94,0.01,-0.22241,0.00019,19.67947]
[1778272325373,23.59,80168.18,0.01,-0.22217,0.00019,19.66758]
[1778272326826,23.59,80167.71,0.01,-0.22225,0.00019,19.67179]
[1778272326924,23.59,80171.75,0.01,-0.22147,0.00019,19.63321]
[1778272332110,23.59,80171.5,0.01,-0.22149,0.00019,19.63422]
[1778272337145,23.58,80171.72,0.01,-0.22142,0.00019,19.63082]
[1778272339154,23.58,80171.28,0.01,-0.2215,0.00019,19.63445]
[1778272341127,23.58,80170.9,0.01,-0.22157,0.00019,19.63803]
[1778272341155,23.58,80170.9,0.01,-0.22156,0.00019,19.6375]
[1778272342414,23.58,80170.9,0.01,-0.22156,0.00019,19.6375]
[1778272342430,23.58,80170.9,0.01,-0.22156,0.00019,19.6375]
[1778272342434,23.58,80173.16,0.01,-0.22112,0.00019,19.61594]
[1778272343123,23.58,80173.16,0.01,-0.22112,0.00019,19.61594]
[1778272343815,23.58,80173.16,0.01,-0.22112,0.00019,19.61594]
[1778272346089,23.58,80185.94,0.01,-0.21868,0.00019,19.49421]
[1778272352177,23.58,80190.34,0.01,-0.21779,0.00019,19.44704]
[1778272354923,23.58,80191.72,0.01,-0.21752,0.00019,19.43364]
[1778272354971,23.58,80193.01,0.01,-0.21728,0.00019,19.42112]
[1778272358057,23.58,80200.74,0.01,-0.21581,0.00019,19.34721]
[1778272358134,23.58,80200.74,0.01,-0.21581,0.00019,19.34721]
[1778272358638,23.58,80200.74,0.01,-0.21581,0.00019,19.34721]
[1778272359322,23.58,80204.05,0.01,-0.21519,0.00019,19.31554]
[1778272359410,23.58,80204.05,0.01,-0.21519,0.00019,19.31554]
[1778272359512,23.58,80215.42,0.01,-0.21306,0.00019,19.20678]
[1778272365347,23.57,80223.22,0.01,-0.21158,0.00019,19.13066]
[1778272370382,23.57,80224.75,0.01,-0.21128,0.00019,19.11495]
[1778272375417,23.57,80224.92,0.01,-0.21124,0.00019,19.11286]
[1778272380452,23.57,80225.84,0.01,-0.21105,0.00019,19.10313]
[1778272384147,23.57,80225.89,0.01,-0.21103,0.00019,19.10231]
[1778272384481,23.57,80226.13,0.01,-0.21099,0.00019,19.09999]
[1778272385095,23.57,80226.13,0.01,-0.21099,0.00019,19.09999]
[1778272385263,23.57,80226.13,0.01,-0.21099,0.00019,19.09999]
[1778272385630,23.57,80226.13,0.01,-0.21099,0.00019,19.09999]
[1778272385696,23.57,80226.13,0.01,-0.21099,0.00019,19.09999]
[1778272385711,23.57,80228.76,0.01,-0.2105,0.00019,19.07457]
[1778272387693,23.57,80228.76,0.01,-0.2105,0.00019,19.07444]
[1778272391396,23.57,80237.89,0.01,-0.20881,0.00018,18.98638]
[1778272397433,23.57,80236.43,0.01,-0.20908,0.00018,19.00056]
[1778272403455,23.57,80236.82,0.01,-0.20901,0.00018,18.99688]
[1778272408651,23.57,80238.29,0.01,-0.20873,0.00018,18.98263]
[1778272413683,23.57,80236.26,0.01,-0.20908,0.00018,18.99778]
[1778272416259,23.57,80235.82,0.01,-0.20916,0.00018,19.002]
[1778272422746,23.57,80233.85,0.01,-0.20952,0.00018,19.02087]
[1778272427991,23.57,80234.87,0.01,-0.20933,0.00018,19.01097]
[1778272428091,23.57,80234.87,0.01,-0.20933,0.00018,19.01097]
[1778272428663,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429253,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429256,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429326,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429348,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429470,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429907,23.57,80235.06,0.01,-0.20929,0.00018,19.0091]
[1778272429921,23.57,80244.04,0.01,-0.20764,0.00018,18.92244]
[1778272431284,23.57,80244.04,0.01,-0.20764,0.00018,18.92245]
[1778272431809,23.57,80244.42,0.01,-0.20757,0.00018,18.91884]
[1778272439714,23.57,80247.79,0.01,-0.20696,0.00018,18.88675]
[1778272444900,23.57,80252.56,0.01,-0.20609,0.00018,18.84095]
[1778272448158,23.57,80253.28,0.01,-0.20597,0.00018,18.83422]
[1778272452661,23.57,80250.22,0.01,-0.20653,0.00018,18.86407]
[1778272457994,23.57,80250.73,0.01,-0.20644,0.00018,18.85918]
[1778272463028,23.57,80252.93,0.01,-0.20603,0.00018,18.83781]
[1778272466336,23.57,80253.49,0.01,-0.20593,0.00018,18.83238]
[1778272472092,23.57,80253.55,0.01,-0.20589,0.00018,18.8274]
[1778272474952,23.57,80253.83,0.01,-0.20584,0.00018,18.82467]
[1778272474993,23.57,80253.83,0.01,-0.20584,0.00018,18.82467]
[1778272479494,23.57,80254.02,0.01,-0.2058,0.00018,18.8228]
[1778272482434,23.57,80254.24,0.01,-0.20576,0.00018,18.82063]
[1778272490704,23.57,80255.09,0.01,-0.2056,0.00018,18.8123]
[1778272491968,23.57,80255.34,0.01,-0.20556,0.00018,18.80987]
[1778272492714,23.57,80260.33,0.01,-0.20465,0.00018,18.76147]
[1778272492767,23.57,80263.86,0.01,-0.204,0.00018,18.7272]
[1778272494154,23.57,80263.86,0.01,-0.204,0.00018,18.7272]
[1778272494562,23.57,80263.86,0.01,-0.204,0.00018,18.72725]
[1778272494780,23.57,80263.86,0.01,-0.204,0.00018,18.72725]
[1778272494877,23.57,80266.58,0.01,-0.20351,0.00018,18.70091]
[1778272498136,23.57,80268.49,0.01,-0.20317,0.00018,18.6826]
[1778272498411,23.57,80268.54,0.01,-0.20316,0.00018,18.68227]
[1778272498886,23.57,80268.54,0.01,-0.20316,0.00018,18.68227]
[1778272498892,23.57,80271.12,0.01,-0.2027,0.00018,18.65733]
[1778272499207,23.57,80271.12,0.01,-0.2027,0.00018,18.65733]
[1778272503697,23.57,80270.74,0.01,-0.20276,0.00018,18.66089]
[1778272506723,23.57,80268.79,0.01,-0.20311,0.00018,18.6792]
[1778272509562,23.57,80268.06,0.01,-0.20323,0.00018,18.68565]
[1778272513714,23.56,80263.14,0.01,-0.2041,0.00018,18.7325]
[1778272516217,23.56,80262.82,0.01,-0.20415,0.00018,18.7351]
[1778272516254,23.56,80262.82,0.01,-0.20415,0.00018,18.7351]
[1778272517366,23.56,80262.68,0.01,-0.20417,0.00018,18.73597]
[1778272517417,23.56,80257.53,0.01,-0.2051,0.00018,18.78571]
[1778272522442,23.56,80250.86,0.01,-0.2063,0.00018,18.84919]
[1778272523890,23.56,80250.86,0.01,-0.2063,0.00018,18.84919]
[1778272524019,23.56,80250.9,0.01,-0.20629,0.00018,18.84858]
[1778272529490,23.56,80252.62,0.01,-0.20594,0.00018,18.82997]
[1778272534525,23.55,80253.04,0.01,-0.2058,0.00018,18.81965]
[1778272539560,23.55,80253.39,0.01,-0.2057,0.00018,18.81439]
[1778272545019,23.55,80254.08,0.01,-0.20555,0.00018,18.80657]
[1778272545568,23.55,80253.87,0.01,-0.20557,0.00018,18.80787]
[1778272546013,23.55,80253.87,0.01,-0.20557,0.00018,18.80787]
[1778272550065,23.54,80254.31,0.01,-0.20547,0.00018,18.80249]
[1778272550132,23.54,80254.31,0.01,-0.20547,0.00018,18.80249]
[1778272555672,23.54,80254.64,0.01,-0.20536,0.00018,18.79638]
[1778272560707,23.53,80254.25,0.01,-0.2054,0.00018,18.79837]
[1778272562426,23.53,80254.76,0.01,-0.2053,0.00018,18.79306]
[1778272562730,23.53,80254.51,0.01,-0.20534,0.00018,18.79514]
[1778272563664,23.53,80254.51,0.01,-0.20534,0.00018,18.79514]
[1778272564477,23.53,80254.51,0.01,-0.20533,0.00018,18.79479]
[1778272564486,23.53,80254.51,0.01,-0.20532,0.00018,18.79444]
[1778272570637,23.53,80254.67,0.01,-0.20526,0.00018,18.7908]
[1778272573226,23.53,80254.67,0.01,-0.20525,0.00018,18.79046]
[1778272574727,23.53,80255.02,0.01,-0.20517,0.00018,18.78638]
[1778272578792,23.52,80254.89,0.01,-0.20517,0.00018,18.78631]
[1778272578872,23.52,80254.89,0.01,-0.20517,0.00018,18.78631]
[1778272579057,23.52,80254.89,0.01,-0.20517,0.00018,18.78631]
[1778272582358,23.52,80244.52,0.01,-0.20706,0.00018,18.88631]
[1778272584716,23.52,80244.81,0.01,-0.20701,0.00018,18.88349]
[1778272587814,23.52,80239.56,0.01,-0.20798,0.00018,18.93431]
[1778272592949,23.52,80240.44,0.01,-0.20777,0.00018,18.92098]
[1778272597987,23.52,80242.51,0.01,-0.20739,0.00018,18.90072]
[1778272603021,23.52,80245.78,0.01,-0.20679,0.00018,18.86893]
[1778272608056,23.52,80247.05,0.01,-0.20655,0.00018,18.8566]
[1778272613092,23.52,80248.35,0.01,-0.20631,0.00018,18.84403]
[1778272616489,23.52,80248.92,0.01,-0.20621,0.00018,18.83855]
[1778272622154,23.52,80256.28,0.01,-0.20486,0.00018,18.76715]
[1778272627190,23.52,80256.16,0.01,-0.20489,0.00018,18.76868]
[1778272633231,23.52,80254.94,0.01,-0.20512,0.00018,18.78092]
[1778272638269,23.52,80254.16,0.01,-0.20527,0.00018,18.78883]
[1778272639860,23.52,80254.37,0.01,-0.20523,0.00018,18.78684]
[1778272645693,23.52,80254.31,0.01,-0.20525,0.00018,18.78766]
[1778272645894,23.52,80254.31,0.01,-0.20525,0.00018,18.78766]
[1778272646286,23.52,80254.31,0.01,-0.20525,0.00018,18.78766]
[1778272646414,23.52,80254.3,0.01,-0.20525,0.00018,18.78784]
[1778272646814,23.52,80254.3,0.01,-0.20525,0.00018,18.78784]
[1778272646929,23.52,80254.3,0.01,-0.20525,0.00018,18.78784]
[1778272647008,23.52,80254.3,0.01,-0.20525,0.00018,18.78784]
[1778272647330,23.52,80265.63,0.01,-0.20318,0.00018,18.67743]
[1778272648436,23.52,80274.56,0.01,-0.20156,0.00018,18.59027]
[1778272648481,23.52,80274.56,0.01,-0.20156,0.00018,18.59027]
[1778272648507,23.52,80274.56,0.01,-0.20156,0.00018,18.59027]
[1778272648568,23.52,80274.56,0.01,-0.20156,0.00018,18.59027]
[1778272648612,23.52,80274.56,0.01,-0.20156,0.00018,18.59027]
[1778272649344,23.52,80274.85,0.01,-0.20151,0.00018,18.58748]
[1778272649700,23.52,80274.85,0.01,-0.20151,0.00018,18.58748]
[1778272650517,23.52,80275.32,0.01,-0.20142,0.00018,18.58275]
[1778272650523,23.52,80275.32,0.01,-0.20142,0.00018,18.58275]
[1778272650571,23.52,80275.32,0.01,-0.20142,0.00018,18.58275]
[1778272650578,23.52,80279.33,0.01,-0.2007,0.00018,18.54357]
[1778272651483,23.52,80279.33,0.01,-0.2007,0.00018,18.54357]
[1778272651489,23.52,80279.33,0.01,-0.2007,0.00018,18.54357]
[1778272652212,23.52,80279.33,0.01,-0.2007,0.00018,18.54357]
[1778272657399,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272659543,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272659549,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272659563,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272659571,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272659574,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272659700,23.52,80275.75,0.01,-0.2013,0.00018,18.57351]
[1778272660864,23.52,80274.92,0.01,-0.20145,0.00018,18.58139]
[1778272661275,23.52,80265.52,0.01,-0.20315,0.00018,18.67306]
[1778272661470,23.52,80265.52,0.01,-0.20315,0.00018,18.67306]
[1778272662916,23.52,80259.57,0.01,-0.20424,0.00018,18.73099]
[1778272668477,23.52,80260.06,0.01,-0.20414,0.00018,18.72564]
[1778272674097,23.52,80260.8,0.01,-0.204,0.00018,18.7182]
[1778272674332,23.52,80260.8,0.01,-0.204,0.00018,18.7182]
[1778272674340,23.52,80260.8,0.01,-0.204,0.00018,18.7182]
[1778272674304,23.52,80256.95,0.01,-0.2047,0.00018,18.75556]
[1778272674972,23.52,80256.95,0.01,-0.2047,0.00018,18.75556]
[1778272675009,23.52,80252.48,0.01,-0.20551,0.00018,18.799]
[1778272675618,23.52,80252.48,0.01,-0.20551,0.00018,18.799]
[1778272678615,23.52,80251.21,0.01,-0.20575,0.00018,18.81167]
[1778272679291,23.52,80251.21,0.01,-0.20575,0.00018,18.81167]
[1778272679380,23.52,80251.21,0.01,-0.20575,0.00018,18.81167]
[1778272680254,23.52,80251.23,0.01,-0.20575,0.00018,18.81155]
[1778272683831,23.52,80249.65,0.01,-0.20605,0.00018,18.82713]
[1778272685031,23.52,80249.67,0.01,-0.20604,0.00018,18.82697]
[1778272685153,23.52,80249.67,0.01,-0.20604,0.00018,18.82697]
[1778272685408,23.52,80250.44,0.01,-0.2059,0.00018,18.81953]
[1778272685697,23.52,80250.44,0.01,-0.2059,0.00018,18.81953]
[1778272687480,23.52,80255.49,0.01,-0.20498,0.00018,18.77056]
[1778272694046,23.52,80260.32,0.01,-0.20411,0.00018,18.72446]
[1778272696881,23.52,80259.9,0.01,-0.20419,0.00018,18.72855]
[1778272697710,23.52,80258.77,0.01,-0.20439,0.00018,18.73947]
[1778272703726,23.52,80256.35,0.01,-0.20483,0.00018,18.76252]
[1778272707590,23.52,80254.1,0.01,-0.20523,0.00018,18.78403]
[1778272710515,23.52,80251.24,0.01,-0.20575,0.00018,18.81141]
[1778272712110,23.52,80250.19,0.01,-0.20594,0.00018,18.82146]
[1778272715556,23.52,80250.8,0.01,-0.20578,0.00018,18.81055]
[1778272719018,23.52,80244.23,0.01,-0.20698,0.00018,18.87402]
[1778272720016,23.52,80242.64,0.01,-0.20728,0.00018,18.88942]
[1778272724561,23.52,80240.4,0.01,-0.20769,0.00018,18.91086]
[1778272730915,23.52,80242.86,0.01,-0.20723,0.00018,18.88665]
[1778272735950,23.52,80244.11,0.01,-0.20699,0.00018,18.87449]
[1778272740986,23.52,80246.33,0.01,-0.20659,0.00018,18.85297]
[1778272746237,23.52,80247.06,0.01,-0.20645,0.00018,18.84593]
[1778272752064,23.52,80249.05,0.01,-0.20609,0.00018,18.82676]
[1778272757803,23.52,80249.68,0.01,-0.20598,0.00018,18.82075]
[1778272763140,23.52,80250.54,0.01,-0.20582,0.00018,18.81259]
[1778272768177,23.52,80247.81,0.01,-0.20632,0.00018,18.83919]
[1778272770954,23.52,80247.84,0.01,-0.20632,0.00018,18.83891]
[1778272771025,23.52,80247.66,0.01,-0.20632,0.00018,18.83626]
[1778272776233,23.52,80246.88,0.01,-0.20646,0.00018,18.84374]
[1778272782123,23.52,80245.78,0.01,-0.20666,0.00018,18.85443]
[1778272789864,23.52,80244.63,0.01,-0.20688,0.00018,18.86568]
[1778272795365,23.52,80244.37,0.01,-0.20693,0.00018,18.86847]
[1778272800401,23.52,80240.11,0.01,-0.2077,0.00018,18.90903]
[1778272805435,23.52,80237.75,0.01,-0.20812,0.00018,18.93097]
[1778272812484,23.51,80236.12,0.01,-0.2084,0.00018,18.94555]
[1778272820540,23.51,80234.98,0.01,-0.20859,0.00018,18.95527]
[1778272826082,23.51,80240.25,0.01,-0.2076,0.00018,18.90364]
[1778272832475,23.51,80242.65,0.01,-0.2071,0.00018,18.87451]
[1778272837659,23.51,80236.98,0.01,-0.20813,0.00018,18.92853]
[1778272839868,23.5,80233.47,0.01,-0.20877,0.00019,18.96224]
[1778272841092,23.5,80232.82,0.01,-0.20889,0.00019,18.96823]
[1778272841101,23.5,80232.82,0.01,-0.20889,0.00019,18.96823]
[1778272841187,23.5,80228.79,0.01,-0.20963,0.00019,19.00689]
[1778272848744,23.5,80226.47,0.01,-0.21003,0.00019,19.02792]
[1778272853779,23.5,80222.87,0.01,-0.21069,0.00019,19.0618]
[1778272858814,23.5,80222.07,0.01,-0.21082,0.00019,19.06853]
[1778272864421,23.5,80221.35,0.01,-0.21094,0.00019,19.0747]
[1778272869891,23.49,80224.28,0.01,-0.21037,0.00019,19.04526]
[1778272874926,23.49,80227.02,0.01,-0.20984,0.00019,19.01773]
[1778272879045,23.49,80226.95,0.01,-0.20984,0.00019,19.01777]
[1778272879177,23.49,80230.34,0.01,-0.20921,0.00019,18.98482]
[1778272879954,23.49,80230.34,0.01,-0.20921,0.00019,18.98482]
[1778272880160,23.49,80230.34,0.01,-0.20921,0.00019,18.98482]
[1778272880260,23.49,80243.08,0.01,-0.20685,0.00018,18.86131]
[1778272884124,23.49,80249.62,0.01,-0.20564,0.00018,18.79712]
[1778272884166,23.49,80249.62,0.01,-0.20564,0.00018,18.79712]
[1778272884172,23.49,80249.62,0.01,-0.20564,0.00018,18.79712]
[1778272884198,23.49,80252.28,0.01,-0.20515,0.00018,18.77098]
[1778272885795,23.49,80252.73,0.01,-0.20506,0.00018,18.76635]
[1778272886160,23.49,80252.73,0.01,-0.20506,0.00018,18.76635]
[1778272886298,23.49,80253.68,0.01,-0.20488,0.00018,18.75686]
[1778272890256,23.49,80253.68,0.01,-0.20487,0.00018,18.75614]
[1778272890293,23.49,80253.68,0.01,-0.20486,0.00018,18.7559]
[1778272894193,23.48,80254.35,0.01,-0.20469,0.00018,18.74425]
[1778272894281,23.48,80254.72,0.01,-0.20462,0.00018,18.7404]
[1778272900102,23.48,80253.59,0.01,-0.2048,0.00018,18.74992]
[1778272904034,23.48,80249.46,0.01,-0.20554,0.00018,18.78925]
[1778272904191,23.48,80246.71,0.01,-0.20604,0.00018,18.81568]
[1778272909234,23.48,80238.74,0.01,-0.20749,0.00018,18.89224]
[1778272914853,23.47,80234.79,0.01,-0.2082,0.00019,18.92915]
[1778272920243,23.47,80233.21,0.01,-0.20847,0.00019,18.94306]
[1778272926284,23.47,80231.92,0.01,-0.20868,0.00019,18.95424]
[1778272931319,23.47,80228.35,0.01,-0.20932,0.00019,18.98776]
[1778272937364,23.46,80230.76,0.01,-0.20885,0.00019,18.96292]
[1778272940588,23.46,80241.29,0.01,-0.20688,0.00018,18.85981]
[1778272943039,23.46,80242.01,0.01,-0.20675,0.00018,18.85264]
[1778272943567,23.46,80242.01,0.01,-0.20675,0.00018,18.85264]
[1778272943778,23.46,80243.99,0.01,-0.20637,0.00018,18.83306]
[1778272947655,23.46,80243.99,0.01,-0.20637,0.00018,18.83276]
[1778272947668,23.46,80245.54,0.01,-0.20608,0.00018,18.8174]
[1778272953473,23.46,80247.3,0.01,-0.20571,0.00018,18.79521]
[1778272958511,23.46,80250.61,0.01,-0.20509,0.00018,18.7624]
[1778272963544,23.46,80250.67,0.01,-0.20507,0.00018,18.76149]
[1778272968579,23.46,80251.98,0.01,-0.20483,0.00018,18.7483]
[1778272974622,23.46,80251.84,0.01,-0.20485,0.00018,18.74929]
[1778272983529,23.45,80250.51,0.01,-0.20508,0.00018,18.76169]
[1778272988720,23.45,80254.06,0.01,-0.20442,0.00018,18.72664]
[1778272994762,23.45,80253.44,0.01,-0.20453,0.00018,18.73239]
[1778272999797,23.45,80254.02,0.01,-0.20442,0.00018,18.72646]
[1778273006847,23.45,80254.05,0.01,-0.20438,0.00018,18.7244]
[1778273012889,23.45,80254.83,0.01,-0.20417,0.00018,18.71072]
[1778273018931,23.44,80254.95,0.01,-0.20412,0.00018,18.70792]
[1778273023966,23.44,80254.48,0.01,-0.20418,0.00018,18.71116]
[1778273029244,23.44,80255.26,0.01,-0.20402,0.00018,18.70246]
[1778273032022,23.44,80245.8,0.01,-0.20574,0.00018,18.7941]
[1778273039935,23.44,80245.14,0.01,-0.20586,0.00018,18.79993]
[1778273045116,23.43,80239.45,0.01,-0.20688,0.00018,18.85376]
[1778273050149,23.43,80237.66,0.01,-0.20719,0.00018,18.87017]
[1778273061288,23.43,80234.95,0.01,-0.20767,0.00019,18.8957]
[1778273064855,23.43,80231.03,0.01,-0.20836,0.00019,18.9315]
[1778273064972,23.43,80231.03,0.01,-0.20836,0.00019,18.9315]
[1778273065039,23.43,80231.03,0.01,-0.20836,0.00019,18.9315]
[1778273065255,23.43,80231.35,0.01,-0.2083,0.00019,18.9284]
[1778273067579,23.42,80215.56,0.01,-0.21124,0.00019,19.08107]
[1778273073312,23.42,80218.07,0.01,-0.21071,0.00019,19.05139]
[1778273078346,23.42,80218.03,0.01,-0.21071,0.00019,19.0511]
[1778273083382,23.42,80218.87,0.01,-0.21054,0.00019,19.04228]
[1778273088417,23.42,80220.02,0.01,-0.21031,0.00019,19.03051]
[1778273093615,23.42,80222.08,0.01,-0.20992,0.00019,19.01008]
[1778273093680,23.42,80222.08,0.01,-0.20992,0.00019,19.01008]
[1778273093725,23.42,80222.08,0.01,-0.20992,0.00019,19.01008]
[1778273093729,23.42,80222.08,0.01,-0.20992,0.00019,19.01008]
[1778273093732,23.42,80222.08,0.01,-0.20992,0.00019,19.01008]
[1778273094462,23.42,80223.63,0.01,-0.20963,0.00019,18.99483]
[1778273096474,23.42,80241.58,0.01,-0.20629,0.00018,18.82007]
[1778273098687,23.42,80245.45,0.01,-0.20558,0.00018,18.78226]
[1778273099910,23.42,80254.25,0.01,-0.20395,0.00018,18.69571]
[1778273100501,23.42,80254.25,0.01,-0.20395,0.00018,18.69571]
[1778273101009,23.42,80254.25,0.01,-0.20395,0.00018,18.69571]
[1778273101163,23.42,80254.25,0.01,-0.20395,0.00018,18.69571]
[1778273101489,23.42,80254.25,0.01,-0.20395,0.00018,18.69571]
[1778273101590,23.42,80262.41,0.01,-0.20245,0.00018,18.61568]
[1778273102018,23.42,80262.41,0.01,-0.20245,0.00018,18.61568]
[1778273102123,23.42,80262.41,0.01,-0.20245,0.00018,18.61568]
[1778273102130,23.42,80262.41,0.01,-0.20245,0.00018,18.61568]
[1778273102517,23.41,80262.41,0.01,-0.20245,0.00018,18.61558]
[1778273105477,23.41,80267.31,0.01,-0.20156,0.00018,18.56746]
[1778273105537,23.41,80265.66,0.01,-0.20186,0.00018,18.58366]
[1778273111175,23.41,80264.62,0.01,-0.20205,0.00018,18.59385]
[1778273112176,23.41,80264.33,0.01,-0.2021,0.00018,18.5967]
[1778273115530,23.41,80256.58,0.01,-0.20352,0.00018,18.67254]
[1778273115606,23.41,80256.83,0.01,-0.20347,0.00018,18.67003]
[1778273119797,23.41,80255.89,0.01,-0.20364,0.00018,18.67907]
[1778273120642,23.41,80255.12,0.01,-0.20378,0.00018,18.6865]
[1778273125676,23.41,80251.88,0.01,-0.20437,0.00018,18.71789]
[1778273127500,23.41,80250.16,0.01,-0.20468,0.00018,18.73453]
[1778273127576,23.41,80250.16,0.01,-0.20468,0.00018,18.73453]
[1778273127692,23.41,80250.14,0.01,-0.20468,0.00018,18.73473]
[1778273129586,23.41,80253.68,0.01,-0.20403,0.00018,18.70004]
[1778273129704,23.41,80255.91,0.01,-0.20362,0.00018,18.67813]
[1778273133386,23.41,80258.53,0.01,-0.20311,0.00018,18.64802]
[1778273133414,23.41,80258.53,0.01,-0.20311,0.00018,18.64802]
[1778273133803,23.41,80258.53,0.01,-0.20311,0.00018,18.64802]
[1778273133748,23.41,80260.7,0.01,-0.20271,0.00018,18.62674]
[1778273134297,23.41,80260.7,0.01,-0.20271,0.00018,18.62674]
[1778273134317,23.41,80260.7,0.01,-0.20271,0.00018,18.62674]
[1778273139658,23.41,80262.43,0.01,-0.20239,0.00018,18.60975]
[1778273142322,23.41,80262.55,0.01,-0.20237,0.00018,18.60853]
[1778273142402,23.41,80262.5,0.01,-0.20238,0.00018,18.60902]
[1778273143851,23.41,80262.46,0.01,-0.20239,0.00018,18.60937]
[1778273144809,23.41,80262.46,0.01,-0.20239,0.00018,18.60934]
[1778273149844,23.41,80261.92,0.01,-0.20248,0.00018,18.61447]
[1778273154880,23.41,80261.73,0.01,-0.20251,0.00018,18.61613]
[1778273160668,23.41,80261.8,0.01,-0.2025,0.00018,18.6153]
[1778273160735,23.41,80261.8,0.01,-0.2025,0.00018,18.6153]
[1778273160820,23.41,80261.87,0.01,-0.20248,0.00018,18.61453]
[1778273165957,23.41,80266.51,0.01,-0.20164,0.00018,18.56902]
[1778273170995,23.41,80269.36,0.01,-0.20112,0.00018,18.54114]
[1778273176028,23.41,80273.65,0.01,-0.20034,0.00018,18.49915]
[1778273181062,23.41,80273.97,0.01,-0.20027,0.00018,18.49532]
[1778273187104,23.41,80274.81,0.01,-0.20011,0.00018,18.48629]
[1778273192140,23.41,80279.56,0.01,-0.1992,0.00018,18.43451]
[1778273197174,23.41,80283.04,0.01,-0.19856,0.00018,18.39962]
[1778273203899,23.41,80284.45,0.01,-0.1983,0.00018,18.38523]
[1778273205823,23.41,80284.55,0.01,-0.19828,0.00018,18.38387]
[1778273205830,23.41,80284.55,0.01,-0.19828,0.00018,18.38387]
[1778273205875,23.4,80284.46,0.01,-0.19829,0.00018,18.3845]
[1778273207639,23.4,80284.46,0.01,-0.19829,0.00018,18.3845]
[1778273207870,23.4,80284.46,0.01,-0.19829,0.00018,18.3845]
[1778273207913,23.4,80284.4,0.01,-0.19829,0.00018,18.38483]
[1778273214295,23.4,80283.77,0.01,-0.19839,0.00018,18.39024]
[1778273220337,23.4,80284.71,0.01,-0.19821,0.00018,18.38016]
[1778273225372,23.4,80284.68,0.01,-0.1982,0.00018,18.37979]
[1778273226287,23.4,80284.68,0.01,-0.1982,0.00018,18.37979]
[1778273226761,23.4,80284.68,0.01,-0.1982,0.00018,18.37979]
[1778273226807,23.4,80284.23,0.01,-0.19828,0.00018,18.38396]
[1778273228323,23.4,80284.23,0.01,-0.19828,0.00018,18.38396]
[1778273228386,23.4,80284.36,0.01,-0.19825,0.00018,18.38253]
[1778273233428,23.4,80284.68,0.01,-0.19818,0.00018,18.37866]
[1778273238464,23.4,80284.54,0.01,-0.1982,0.00018,18.37935]
[1778273244505,23.4,80284.58,0.01,-0.19817,0.00018,18.37811]
[1778273249541,23.39,80285.92,0.01,-0.19792,0.00018,18.36417]
[1778273255433,23.39,80285.0,0.01,-0.19804,0.00018,18.36806]
[1778273262631,23.39,80285.0,0.01,-0.19802,0.00018,18.36711]
[1778273263072,23.39,80285.0,0.01,-0.19802,0.00018,18.36711]
[1778273263173,23.39,80284.46,0.01,-0.19812,0.00018,18.37231]
[1778273264459,23.39,80284.46,0.01,-0.19812,0.00018,18.37231]
[1778273265099,23.39,80284.46,0.01,-0.19811,0.00018,18.37217]
[1778273265200,23.39,80284.46,0.01,-0.19811,0.00018,18.37203]
[1778273270687,23.39,80278.42,0.01,-0.19919,0.00018,18.43084]
[1778273275724,23.39,80277.64,0.01,-0.19931,0.00018,18.4376]
[1778273280757,23.39,80279.27,0.01,-0.199,0.00018,18.42067]
[1778273285792,23.38,80273.27,0.01,-0.20007,0.00018,18.4788]
[1778273290827,23.38,80268.69,0.01,-0.20088,0.00018,18.52276]
[1778273295863,23.38,80267.18,0.01,-0.20114,0.00018,18.53642]
[1778273298774,23.38,80266.55,0.01,-0.20124,0.00018,18.54213]
[1778273298884,23.38,80264.57,0.01,-0.2016,0.00018,18.56135]
[1778273300409,23.38,80264.57,0.01,-0.2016,0.00018,18.56107]
[1778273301368,23.38,80264.45,0.01,-0.20162,0.00018,18.56222]
[1778273301582,23.38,80264.45,0.01,-0.20162,0.00018,18.56222]
[1778273301904,23.38,80265.97,0.01,-0.20134,0.00018,18.54724]
[1778273305381,23.38,80265.69,0.01,-0.20139,0.00018,18.54992]
[1778273305935,23.38,80266.49,0.01,-0.20124,0.00018,18.54202]
[1778273310691,23.38,80265.82,0.01,-0.20136,0.00018,18.54853]
[1778273310801,23.38,80265.82,0.01,-0.20136,0.00018,18.54853]
[1778273310825,23.38,80265.58,0.01,-0.20141,0.00018,18.55089]
[1778273314635,23.38,80262.49,0.01,-0.20194,0.00018,18.57677]
[1778273314996,23.38,80262.13,0.01,-0.202,0.00018,18.58027]
[1778273320031,23.38,80260.5,0.01,-0.2023,0.00018,18.5961]
[1778273325066,23.38,80258.87,0.01,-0.20259,0.00018,18.61194]
[1778273330100,23.38,80258.76,0.01,-0.20261,0.00018,18.61288]
[1778273336013,23.38,80257.58,0.01,-0.20282,0.00018,18.62435]
[1778273341179,23.38,80256.45,0.01,-0.20303,0.00018,18.63537]
[1778273346215,23.38,80255.97,0.01,-0.20312,0.00018,18.63998]
[1778273351248,23.38,80255.88,0.01,-0.20313,0.00018,18.64079]
[1778273356284,23.38,80256.28,0.01,-0.20306,0.00018,18.63682]
[1778273362325,23.38,80256.06,0.01,-0.2031,0.00018,18.63899]
[1778273367360,23.38,80255.61,0.01,-0.20318,0.00018,18.64341]
[1778273373403,23.38,80253.96,0.01,-0.20345,0.00018,18.65521]
[1778273378437,23.38,80254.64,0.01,-0.20332,0.00018,18.64852]
[1778273383472,23.38,80254.49,0.01,-0.20335,0.00018,18.65002]
[1778273388509,23.38,80254.76,0.01,-0.2033,0.00018,18.64741]
[1778273393543,23.38,80253.98,0.01,-0.20345,0.00018,18.65508]
[1778273398579,23.38,80253.81,0.01,-0.20348,0.00018,18.65672]
[1778273403616,23.38,80253.08,0.01,-0.20361,0.00018,18.66378]
[1778273408651,23.38,80252.63,0.01,-0.20369,0.00018,18.66802]
[1778273413686,23.37,80253.11,0.01,-0.2036,0.00018,18.66302]
[1778273418720,23.37,80252.05,0.01,-0.20379,0.00018,18.67312]
[1778273423754,23.37,80251.35,0.01,-0.20391,0.00018,18.67963]
[1778273429797,23.37,80250.82,0.01,-0.204,0.00018,18.68436]
[1778273434832,23.37,80250.31,0.01,-0.20405,0.00018,18.68457]
[1778273440873,23.37,80249.51,0.01,-0.20419,0.00018,18.69186]
[1778273445911,23.37,80249.42,0.01,-0.2042,0.00018,18.69228]
[1778273450944,23.37,80249.61,0.01,-0.20415,0.00018,18.68996]
[1778273454679,23.37,80249.37,0.01,-0.20419,0.00018,18.69204]
[1778273454978,23.37,80248.28,0.01,-0.20439,0.00018,18.70262]
[1778273455616,23.37,80248.28,0.01,-0.20439,0.00018,18.70262]
[1778273455674,23.37,80248.28,0.01,-0.20439,0.00018,18.70262]
[1778273455983,23.37,80232.28,0.01,-0.20735,0.00019,18.85886]
[1778273456391,23.37,80232.28,0.01,-0.20735,0.00019,18.85886]
[1778273456528,23.37,80232.28,0.01,-0.20735,0.00019,18.85886]
[1778273456566,23.37,80232.28,0.01,-0.20735,0.00019,18.85886]
[1778273456742,23.37,80232.28,0.01,-0.20735,0.00019,18.85886]
[1778273457662,23.37,80233.2,0.01,-0.20717,0.00019,18.84981]
[1778273458164,23.37,80233.2,0.01,-0.20717,0.00019,18.84981]
[1778273458193,23.37,80233.2,0.01,-0.20717,0.00019,18.84981]
[1778273458206,23.37,80240.18,0.01,-0.20588,0.00018,18.7818]
[1778273459336,23.37,80240.18,0.01,-0.20588,0.00018,18.7818]
[1778273460015,23.37,80241.3,0.01,-0.20568,0.00018,18.77086]
[1778273465047,23.37,80244.33,0.01,-0.20512,0.00018,18.74132]
[1778273470081,23.37,80245.39,0.01,-0.20491,0.00018,18.73016]
[1778273475116,23.36,80245.18,0.01,-0.20493,0.00018,18.73119]
[1778273477614,23.36,80244.9,0.01,-0.20498,0.00018,18.73373]
[1778273477645,23.36,80244.9,0.01,-0.20498,0.00018,18.73373]
[1778273478180,23.36,80244.9,0.01,-0.20498,0.00018,18.73373]
[1778273478216,23.36,80224.72,0.01,-0.20872,0.00019,18.9305]
[1778273482166,23.36,80213.16,0.01,-0.21087,0.00019,19.04246]
[1778273491229,23.36,80212.56,0.01,-0.21093,0.00019,19.04273]
[1778273494166,23.36,80212.56,0.01,-0.21093,0.00019,19.04273]
[1778273494170,23.36,80213.31,0.01,-0.21078,0.00019,19.03511]
[1778273494850,23.36,80213.31,0.01,-0.21078,0.00019,19.03511]
[1778273495085,23.36,80213.31,0.01,-0.21078,0.00019,19.03511]
[1778273495182,23.36,80213.31,0.01,-0.21078,0.00019,19.03511]
[1778273495155,23.36,80213.31,0.01,-0.21078,0.00019,19.035]
[1778273495626,23.36,80213.72,0.01,-0.2107,0.00019,19.03102]
[1778273501326,23.36,80214.51,0.01,-0.21055,0.00019,19.02283]
[1778273502308,23.36,80214.32,0.01,-0.21058,0.00019,19.02458]
[1778273502477,23.36,80214.32,0.01,-0.21058,0.00019,19.02458]
[1778273502552,23.36,80214.32,0.01,-0.21058,0.00019,19.02458]
[1778273502563,23.36,80214.32,0.01,-0.21058,0.00019,19.02458]
[1778273502634,23.36,80213.65,0.01,-0.2107,0.00019,19.03099]
[1778273508350,23.36,80206.19,0.01,-0.21211,0.00019,19.1036]
[1778273510794,23.36,80199.25,0.01,-0.21342,0.00019,19.17071]
[1778273510833,23.36,80186.79,0.01,-0.21578,0.00019,19.2908]
[1778273511649,23.36,80186.79,0.01,-0.21578,0.00019,19.2908]
[1778273513885,23.36,80181.96,0.01,-0.2167,0.00019,19.33692]
[1778273514051,23.36,80181.96,0.01,-0.2167,0.00019,19.33692]
[1778273515055,23.36,80180.08,0.01,-0.21706,0.00019,19.35489]
[1778273515671,23.36,80174.48,0.01,-0.21812,0.00019,19.40839]
[1778273516059,23.36,80174.48,0.01,-0.21812,0.00019,19.40839]
[1778273516064,23.36,80174.48,0.01,-0.21812,0.00019,19.40839]
[1778273516286,23.36,80171.21,0.01,-0.21875,0.00019,19.43953]
[1778273519173,23.36,80170.17,0.01,-0.21894,0.00019,19.44928]
[1778273519265,23.36,80168.22,0.01,-0.21931,0.00019,19.46749]
[1778273524757,23.36,80162.86,0.01,-0.22033,0.00019,19.51822]
[1778273530509,23.35,80162.01,0.01,-0.22048,0.00019,19.52569]
[1778273535543,23.35,80159.13,0.01,-0.22103,0.00019,19.55264]
[1778273540578,23.35,80158.82,0.01,-0.22108,0.00019,19.55503]
[1778273545614,23.35,80168.19,0.01,-0.21926,0.00019,19.46514]
[1778273549631,23.35,80170.45,0.01,-0.21883,0.00019,19.4435]
[1778273549649,23.35,80174.29,0.01,-0.21809,0.00019,19.40671]
[1778273551638,23.35,80174.29,0.01,-0.21809,0.00019,19.40654]
[1778273551928,23.35,80174.29,0.01,-0.21809,0.00019,19.40654]
[1778273552029,23.35,80176.29,0.01,-0.21767,0.00019,19.38288]
[1778273553215,23.35,80176.29,0.01,-0.21767,0.00019,19.38288]
[1778273553246,23.35,80176.29,0.01,-0.21767,0.00019,19.38288]
[1778273553269,23.35,80176.29,0.01,-0.21767,0.00019,19.38288]
[1778273553717,23.35,80182.95,0.01,-0.21639,0.00019,19.31873]
[1778273560719,23.35,80182.68,0.01,-0.21644,0.00019,19.32108]
[1778273562142,23.35,80182.68,0.01,-0.21644,0.00019,19.32108]
[1778273562243,23.35,80179.4,0.01,-0.21707,0.00019,19.35252]
[1778273563284,23.35,80179.4,0.01,-0.21707,0.00019,19.35252]
[1778273564202,23.35,80177.56,0.01,-0.21742,0.00019,19.37013]
[1778273564299,23.35,80177.4,0.01,-0.21745,0.00019,19.37159]
[1778273569781,23.35,80176.98,0.01,-0.21752,0.00019,19.37524]
[1778273570342,23.35,80176.98,0.01,-0.21752,0.00019,19.37524]
[1778273570345,23.35,80176.98,0.01,-0.21752,0.00019,19.37524]
[1778273570764,23.35,80174.6,0.01,-0.21797,0.00019,19.39799]
[1778273577837,23.35,80174.6,0.01,-0.21796,0.00019,19.39736]
[1778273582874,23.35,80175.46,0.01,-0.21779,0.00019,19.3886]
[1778273586703,23.35,80175.05,0.01,-0.21786,0.00019,19.39219]
[1778273588754,23.35,80173.28,0.01,-0.21819,0.00019,19.4089]
[1778273588914,23.34,80174.44,0.01,-0.21797,0.00019,19.39763]
[1778273593953,23.34,80170.65,0.01,-0.21868,0.00019,19.43321]
[1778273598984,23.34,80170.78,0.01,-0.21864,0.00019,19.43104]
[1778273603024,23.34,80170.35,0.01,-0.21871,0.00019,19.43458]
[1778273603031,23.34,80170.35,0.01,-0.21871,0.00019,19.43458]
[1778273603117,23.34,80170.29,0.01,-0.21872,0.00019,19.43497]
[1778273609054,23.34,80171.25,0.01,-0.21851,0.00019,19.42465]
[1778273615097,23.34,80172.21,0.01,-0.21827,0.00019,19.41]
[1778273620131,23.33,80174.94,0.01,-0.21773,0.00019,19.38299]
[1778273625166,23.33,80178.02,0.01,-0.21713,0.00019,19.35265]
[1778273630201,23.33,80176.82,0.01,-0.21734,0.00019,19.36351]
[1778273635237,23.33,80176.2,0.01,-0.21745,0.00019,19.36878]
[1778273637086,23.33,80176.35,0.01,-0.21742,0.00019,19.36721]
[1778273637121,23.33,80176.35,0.01,-0.21742,0.00019,19.36721]
[1778273637250,23.33,80176.39,0.01,-0.21741,0.00019,19.36669]
[1778273643293,23.33,80179.24,0.01,-0.21684,0.00019,19.3381]
[1778273648327,23.32,80182.55,0.01,-0.21619,0.00019,19.30537]
[1778273653399,23.32,80182.85,0.01,-0.21611,0.00019,19.30118]
[1778273659404,23.32,80182.3,0.01,-0.21618,0.00019,19.30492]
[1778273665446,23.32,80182.02,0.01,-0.21621,0.00019,19.30604]
[1778273672495,23.31,80181.87,0.01,-0.21617,0.00019,19.30128]
[1778273678407,23.31,80182.22,0.01,-0.21607,0.00019,19.29635]
[1778273682188,23.31,80179.94,0.01,-0.2165,0.00019,19.31781]
[1778273682898,23.31,80176.52,0.01,-0.21715,0.00019,19.35044]
[1778273682913,23.31,80176.03,0.01,-0.21723,0.00019,19.35486]
[1778273688113,23.3,80175.96,0.01,-0.21722,0.00019,19.35426]
[1778273689047,23.3,80175.01,0.01,-0.2174,0.00019,19.36307]
[1778273689410,23.3,80175.01,0.01,-0.2174,0.00019,19.36307]
[1778273689100,23.3,80172.78,0.01,-0.21782,0.00019,19.38418]
[1778273690804,23.3,80172.78,0.01,-0.21781,0.00019,19.38385]
[1778273692446,23.3,80171.64,0.01,-0.21802,0.00019,19.39446]
[1778273692905,23.3,80171.64,0.01,-0.21802,0.00019,19.39411]
[1778273693289,23.3,80171.17,0.01,-0.2181,0.00019,19.39827]
[1778273695209,23.3,80171.17,0.01,-0.21809,0.00019,19.39791]
[1778273695210,23.3,80171.17,0.01,-0.21809,0.00019,19.39791]
[1778273695305,23.3,80170.27,0.01,-0.21826,0.00019,19.4062]
[1778273700692,23.29,80175.47,0.01,-0.21722,0.00019,19.3542]
[1778273705728,23.29,80176.35,0.01,-0.21702,0.00019,19.3442]
[1778273706605,23.29,80176.35,0.01,-0.21702,0.00019,19.3442]
[1778273707516,23.29,80177.12,0.01,-0.21687,0.00019,19.33648]
[1778273707745,23.29,80172.8,0.01,-0.21769,0.00019,19.37776]
[1778273709559,23.29,80170.65,0.01,-0.2181,0.00019,19.39808]
[1778273709758,23.29,80170.08,0.01,-0.2182,0.00019,19.40283]
[1778273714794,23.29,80171.21,0.01,-0.21796,0.00019,19.39096]
[1778273719828,23.28,80171.79,0.01,-0.21783,0.00019,19.38468]
[1778273724862,23.28,80171.34,0.01,-0.21791,0.00019,19.38832]
[1778273729900,23.28,80173.24,0.01,-0.21752,0.00019,19.36883]
[1778273734937,23.28,80172.24,0.01,-0.21765,0.00019,19.37256]
[1778273740975,23.28,80172.13,0.01,-0.21765,0.00019,19.37254]
[1778273746930,23.27,80172.63,0.01,-0.21754,0.00019,19.36721]
[1778273752358,23.27,80172.82,0.01,-0.2175,0.00019,19.36489]
[1778273752567,23.27,80165.21,0.01,-0.21896,0.00019,19.43782]
[1778273753062,23.27,80165.48,0.01,-0.2189,0.00019,19.43523]
[1778273758097,23.27,80165.07,0.01,-0.21897,0.00019,19.43826]
[1778273763131,23.27,80166.34,0.01,-0.2187,0.00019,19.42523]
[1778273765615,23.27,80165.17,0.01,-0.21893,0.00019,19.43637]
[1778273766152,23.27,80158.76,0.01,-0.22016,0.00019,19.4978]
[1778273767553,23.27,80158.76,0.01,-0.22016,0.00019,19.4978]
[1778273767772,23.27,80158.76,0.01,-0.22016,0.00019,19.4978]
[1778273768167,23.27,80160.14,0.01,-0.21989,0.00019,19.48434]
[1778273773201,23.27,80152.43,0.01,-0.22138,0.00019,19.55765]
[1778273778236,23.27,80153.19,0.01,-0.22122,0.00019,19.54992]
[1778273783273,23.27,80152.16,0.01,-0.22141,0.00019,19.55933]
[1778273788307,23.26,80151.37,0.01,-0.22155,0.00019,19.56633]
[1778273793341,23.26,80151.57,0.01,-0.22147,0.00019,19.55928]
[1778273797939,23.26,80148.28,0.01,-0.2221,0.00019,19.59025]
[1778273798456,23.26,80148.28,0.01,-0.2221,0.00019,19.59025]
[1778273798559,23.26,80147.88,0.01,-0.22217,0.00019,19.59383]
[1778273798799,23.26,80147.88,0.01,-0.22217,0.00019,19.59383]
[1778273798872,23.26,80147.88,0.01,-0.22217,0.00019,19.59383]
[1778273799013,23.26,80147.88,0.01,-0.22217,0.00019,19.59383]
[1778273799065,23.26,80147.88,0.01,-0.22217,0.00019,19.59383]
[1778273799385,23.26,80147.61,0.01,-0.22222,0.00019,19.59641]
[1778273800095,23.26,80147.61,0.01,-0.22222,0.00019,19.59641]
[1778273800390,23.26,80126.77,0.01,-0.2263,0.0002,19.79442]
[1778273800591,23.26,80126.77,0.01,-0.2263,0.0002,19.79442]
[1778273801397,23.26,80113.07,0.01,-0.229,0.0002,19.92399]
[1778273802498,23.26,80113.07,0.01,-0.229,0.0002,19.92399]
[1778273802522,23.26,80113.26,0.01,-0.22897,0.0002,19.92234]
[1778273803503,23.26,80113.26,0.01,-0.22897,0.0002,19.92234]
[1778273803526,23.26,80113.26,0.01,-0.22897,0.0002,19.92234]
[1778273803536,23.26,80113.26,0.01,-0.22897,0.0002,19.92234]
[1778273803568,23.26,80113.26,0.01,-0.22897,0.0002,19.92234]
[1778273803540,23.26,80112.94,0.01,-0.22903,0.0002,19.92506]
[1778273804280,23.26,80112.94,0.01,-0.22903,0.0002,19.92506]
[1778273804419,23.26,80112.94,0.01,-0.22903,0.0002,19.92506]
[1778273808794,23.26,80105.16,0.01,-0.23056,0.0002,19.99753]
[1778273809453,23.26,80104.96,0.01,-0.23059,0.0002,19.99922]
[1778273810066,23.26,80104.96,0.01,-0.23059,0.0002,19.99922]
[1778273810076,23.26,80104.96,0.01,-0.23059,0.0002,19.99922]
[1778273810460,23.26,80103.05,0.01,-0.23097,0.0002,20.01694]
[1778273810838,23.26,80103.05,0.01,-0.23097,0.0002,20.01694]
[1778273811379,23.26,80103.05,0.01,-0.23097,0.0002,20.01694]
[1778273811441,23.26,80103.05,0.01,-0.23097,0.0002,20.01694]
[1778273821539,23.25,80103.59,0.01,-0.23082,0.0002,20.01]
[1778273823378,23.25,80103.59,0.01,-0.23082,0.0002,20.01]
[1778273823453,23.25,80102.96,0.01,-0.23095,0.0002,20.01585]
[1778273823986,23.25,80102.96,0.01,-0.23095,0.0002,20.01585]
[1778273824084,23.25,80102.96,0.01,-0.23095,0.0002,20.01585]
[1778273824558,23.25,80102.96,0.01,-0.23094,0.0002,20.01572]
[1778273829018,23.25,80102.05,0.01,-0.23112,0.0002,20.02397]
[1778273829601,23.25,80101.62,0.01,-0.2312,0.0002,20.02792]
[1778273834634,23.25,80098.6,0.01,-0.23179,0.0002,20.05569]
[1778273839670,23.25,80098.3,0.01,-0.23184,0.0002,20.05787]
[1778273842754,23.25,80097.72,0.01,-0.23195,0.0002,20.06318]
[1778273842836,23.25,80097.72,0.01,-0.23195,0.0002,20.06318]
[1778273843170,23.25,80100.72,0.01,-0.23135,0.0002,20.03482]
[1778273844875,23.25,80100.72,0.01,-0.23135,0.0002,20.03468]
[1778273844892,23.25,80116.01,0.01,-0.2283,0.0002,19.89044]
[1778273850959,23.25,80114.31,0.01,-0.22861,0.0002,19.9049]
[1778273856791,23.24,80114.44,0.01,-0.22851,0.0002,19.89739]
[1778273861826,23.24,80114.18,0.01,-0.22853,0.0002,19.8985]
[1778273868875,23.23,80112.38,0.01,-0.22886,0.0002,19.91373]
[1778273873910,23.23,80108.47,0.01,-0.22961,0.0002,19.94943]
[1778273879814,23.23,80106.55,0.01,-0.22996,0.0002,19.966]
[1778273884988,23.23,80105.81,0.01,-0.23008,0.0002,19.97169]
[1778273890240,23.22,80105.3,0.01,-0.23016,0.0002,19.97545]
[1778273896390,23.22,80105.34,0.01,-0.23012,0.0002,19.97345]
[1778273900111,23.22,80109.58,0.01,-0.22925,0.0002,19.93247]
[1778273900137,23.22,80109.58,0.01,-0.22925,0.0002,19.93247]
[1778273900249,23.22,80110.01,0.01,-0.22916,0.0002,19.92818]
[1778273902201,23.22,80110.15,0.01,-0.22913,0.0002,19.92639]
[1778273902294,23.22,80115.38,0.01,-0.22809,0.0002,19.87701]
[1778273903704,23.22,80115.38,0.01,-0.22809,0.0002,19.87701]
[1778273903842,23.22,80115.38,0.01,-0.22808,0.0002,19.87678]
[1778273904122,23.22,80118.54,0.01,-0.22746,0.0002,19.8467]
[1778273909157,23.21,80122.25,0.01,-0.22671,0.0002,19.81089]
[1778273916114,23.21,80123.62,0.01,-0.2264,0.0002,19.79313]
[1778273921241,23.21,80123.54,0.01,-0.2264,0.0002,19.79317]
[1778273927288,23.21,80123.43,0.01,-0.22642,0.0002,19.79384]
[1778273932382,23.21,80124.61,0.01,-0.22617,0.0002,19.78213]
[1778273938360,23.21,80131.05,0.01,-0.2249,0.0002,19.72061]
[1778273943132,23.21,80137.22,0.01,-0.22368,0.0002,19.66139]
[1778273943138,23.21,80137.22,0.01,-0.22368,0.0002,19.66139]
[1778273943401,23.21,80137.22,0.01,-0.22368,0.0002,19.66139]
[1778273948436,23.21,80139.28,0.01,-0.22326,0.0002,19.64083]
[1778273953470,23.2,80142.37,0.01,-0.22264,0.0002,19.61055]
[1778273958506,23.2,80143.23,0.01,-0.22246,0.0002,19.60175]
[1778273963541,23.2,80143.85,0.01,-0.22234,0.0002,19.59582]
[1778273969763,23.2,80144.25,0.01,-0.22226,0.0002,19.59205]
[1778273975625,23.2,80145.56,0.01,-0.22198,0.0002,19.57541]
[1778273980661,23.2,80149.23,0.01,-0.22127,0.00019,19.54048]
[1778273985695,23.21,80149.28,0.01,-0.22127,0.00019,19.54043]
[1778273990733,23.21,80148.86,0.01,-0.22136,0.00019,19.5448]
[1778273995768,23.21,80149.64,0.01,-0.22121,0.00019,19.53763]
[1778274000804,23.21,80150.31,0.01,-0.22109,0.00019,19.53151]
[1778274001757,23.21,80150.31,0.01,-0.22109,0.00019,19.53151]
[1778274001933,23.21,80150.55,0.01,-0.22104,0.00019,19.52921]
[1778274002819,23.21,80160.66,0.01,-0.21908,0.00019,19.43182]
[1778274007670,23.21,80163.08,0.01,-0.2186,0.00019,19.40805]
[1778274008675,23.21,80158.9,0.01,-0.21941,0.00019,19.44831]
[1778274008738,23.21,80158.9,0.01,-0.21941,0.00019,19.44831]
[1778274008736,23.21,80156.33,0.01,-0.21991,0.00019,19.47303]
[1778274009782,23.21,80155.21,0.01,-0.22012,0.00019,19.48377]
[1778274012782,23.21,80155.04,0.01,-0.22015,0.00019,19.48536]
[1778274012824,23.21,80152.84,0.01,-0.22058,0.00019,19.50637]
[1778274019975,23.21,80153.94,0.01,-0.22036,0.00019,19.49557]
[1778274020779,23.21,80153.94,0.01,-0.22036,0.00019,19.49557]
[1778274026121,23.2,80158.62,0.01,-0.21944,0.00019,19.45003]
[1778274032026,23.2,80159.81,0.01,-0.21917,0.00019,19.43371]
[1778274033529,23.2,80159.81,0.01,-0.21917,0.00019,19.43371]
[1778274033882,23.2,80159.04,0.01,-0.21932,0.00019,19.44104]
[1778274034691,23.2,80154.01,0.01,-0.22029,0.00019,19.48931]
[1778274040081,23.2,80145.48,0.01,-0.22194,0.0002,19.57058]
[1778274045115,23.2,80143.06,0.01,-0.22241,0.0002,19.59361]
[1778274050153,23.2,80147.03,0.01,-0.22164,0.00019,19.5556]
[1778274055186,23.2,80147.5,0.01,-0.22155,0.00019,19.55121]
[1778274060220,23.2,80148.05,0.01,-0.22144,0.00019,19.5461]
[1778274065634,23.2,80148.12,0.01,-0.22143,0.00019,19.54559]
[1778274068059,23.2,80148.1,0.01,-0.22144,0.00019,19.54588]
[1778274068068,23.2,80148.1,0.01,-0.22144,0.00019,19.54588]
[1778274068160,23.2,80148.1,0.01,-0.22144,0.00019,19.54578]
[1778274073311,23.2,80149.15,0.01,-0.22122,0.00019,19.53499]
[1778274075952,23.2,80150.68,0.01,-0.22091,0.00019,19.52003]
[1778274076260,23.2,80150.68,0.01,-0.22091,0.00019,19.52003]
[1778274076334,23.2,80151.18,0.01,-0.22081,0.00019,19.5151]
[1778274085397,23.2,80151.94,0.01,-0.22064,0.00019,19.50667]
[1778274091317,23.2,80151.68,0.01,-0.22066,0.00019,19.50447]
[1778274096352,23.2,80149.83,0.01,-0.22102,0.00019,19.52252]
[1778274098735,23.2,80149.86,0.01,-0.22102,0.00019,19.52229]
[1778274098836,23.2,80149.6,0.01,-0.22107,0.00019,19.52498]
[1778274104532,23.2,80151.13,0.01,-0.22078,0.00019,19.51061]
[1778274109568,23.2,80153.67,0.01,-0.22029,0.00019,19.48658]
[1778274118631,23.2,80153.61,0.01,-0.22029,0.00019,19.48621]
[1778274124673,23.2,80153.69,0.01,-0.22026,0.00019,19.48472]
[1778274125297,23.2,80153.69,0.01,-0.22026,0.00019,19.48472]
[1778274125370,23.2,80153.69,0.01,-0.22026,0.00019,19.48472]
[1778274125679,23.2,80154.36,0.01,-0.22012,0.00019,19.47816]
[1778274130715,23.19,80154.06,0.01,-0.22018,0.00019,19.48068]
[1778274136046,23.19,80153.7,0.01,-0.22024,0.00019,19.48406]
[1778274141793,23.19,80160.77,0.01,-0.21886,0.00019,19.41516]
[1778274146828,23.19,80160.4,0.01,-0.21892,0.00019,19.41856]
[1778274151863,23.19,80162.27,0.01,-0.21853,0.00019,19.39601]
[1778274157905,23.19,80161.3,0.01,-0.21871,0.00019,19.40526]
[1778274167972,23.19,80159.88,0.01,-0.21898,0.00019,19.41878]
[1778274179049,23.19,80159.87,0.01,-0.21898,0.00019,19.41875]
[1778274184678,23.19,80158.97,0.01,-0.21916,0.00019,19.42739]
[1778274185263,23.19,80158.8,0.01,-0.21919,0.00019,19.42902]
[1778274185739,23.19,80161.67,0.01,-0.21863,0.00019,19.40136]
[1778274186924,23.19,80161.67,0.01,-0.21863,0.00019,19.40136]
[1778274187012,23.19,80169.8,0.01,-0.21706,0.00019,19.32253]
[1778274187108,23.19,80169.8,0.01,-0.21706,0.00019,19.32253]
[1778274187809,23.19,80169.8,0.01,-0.21706,0.00019,19.32253]
[1778274189454,23.19,80169.25,0.01,-0.21716,0.00019,19.32779]
[1778274191006,23.19,80169.04,0.01,-0.2172,0.00019,19.32977]
[1778274191011,23.19,80169.04,0.01,-0.2172,0.00019,19.32966]
[1778274193074,23.19,80167.77,0.01,-0.21744,0.00019,19.34189]
[1778274193079,23.19,80167.77,0.01,-0.21744,0.00019,19.34189]
[1778274193168,23.19,80167.77,0.01,-0.21744,0.00019,19.34184]
[1778274200199,23.19,80168.31,0.01,-0.21733,0.00019,19.33635]
[1778274204075,23.19,80167.29,0.01,-0.21753,0.00019,19.34612]
[1778274204205,23.19,80167.29,0.01,-0.21753,0.00019,19.34612]
[1778274204296,23.19,80166.56,0.01,-0.21767,0.00019,19.35315]
[1778274212183,23.19,80165.31,0.01,-0.21788,0.00019,19.36067]
[1778274217318,23.19,80165.31,0.01,-0.21787,0.00019,19.36056]
[1778274222353,23.19,80166.9,0.01,-0.21757,0.00019,19.34519]
[1778274227389,23.19,80166.58,0.01,-0.21763,0.00019,19.3483]
[1778274232424,23.19,80166.27,0.01,-0.21769,0.00019,19.35133]
[1778274237459,23.19,80171.59,0.01,-0.21665,0.00019,19.2991]
[1778274245515,23.19,80170.09,0.01,-0.21692,0.00019,19.31263]
[1778274251643,23.18,80171.7,0.01,-0.2166,0.00019,19.29663]
[1778274257599,23.18,80173.47,0.01,-0.21624,0.00019,19.27869]
[1778274262624,23.18,80175.01,0.01,-0.21595,0.00019,19.26368]
[1778274268679,23.18,80175.86,0.01,-0.21577,0.00019,19.25467]
[1778274273715,23.18,80183.4,0.01,-0.21429,0.00019,19.17687]
[1778274282778,23.18,80183.58,0.01,-0.21425,0.00019,19.17527]
[1778274289825,23.18,80183.45,0.01,-0.21428,0.00019,19.17659]
[1778274296534,23.18,80182.76,0.01,-0.21441,0.00019,19.18332]
[1778274299480,23.18,80182.42,0.01,-0.21448,0.00019,19.18668]
[1778274299580,23.18,80182.7,0.01,-0.21443,0.00019,19.18397]
[1778274300635,23.18,80182.7,0.01,-0.21443,0.00019,19.18397]
[1778274301531,23.18,80182.7,0.01,-0.21443,0.00019,19.18397]
[1778274301910,23.18,80182.7,0.01,-0.21443,0.00019,19.18398]
[1778274306945,23.18,80183.44,0.01,-0.21429,0.00019,19.17683]
[1778274312909,23.18,80182.34,0.01,-0.2145,0.00019,19.18751]
[1778274313826,23.18,80182.33,0.01,-0.2145,0.00019,19.1876]
[1778274313830,23.18,80182.33,0.01,-0.2145,0.00019,19.1876]
[1778274313995,23.18,80182.33,0.01,-0.2145,0.00019,19.18759]
[1778274319030,23.18,80182.14,0.01,-0.21453,0.00019,19.18937]
[1778274325073,23.18,80181.98,0.01,-0.21456,0.00019,19.19081]
[1778274330108,23.18,80181.67,0.01,-0.21462,0.00019,19.19368]
[1778274335142,23.18,80182.43,0.01,-0.21444,0.00019,19.18181]
[1778274341185,23.18,80182.31,0.01,-0.21446,0.00019,19.18285]
[1778274347586,23.18,80185.09,0.01,-0.21392,0.00019,19.15574]
[1778274347655,23.18,80185.09,0.01,-0.21392,0.00019,19.15574]
[1778274347686,23.18,80189.29,0.01,-0.21312,0.00019,19.11492]
[1778274353271,23.18,80191.38,0.01,-0.21273,0.00019,19.09495]
[1778274358304,23.18,80193.73,0.01,-0.21229,0.00019,19.07243]
[1778274363340,23.18,80195.17,0.01,-0.21203,0.00019,19.0588]
[1778274368374,23.18,80196.37,0.01,-0.21181,0.00019,19.04752]
[1778274373409,23.18,80196.35,0.01,-0.21182,0.00019,19.04815]
[1778274380459,23.19,80198.39,0.01,-0.21144,0.00019,19.02885]
[1778274385494,23.19,80203.92,0.01,-0.2104,0.00019,18.97527]
[1778274390529,23.19,80202.97,0.01,-0.21059,0.00019,18.98501]
[1778274393293,23.19,80202.31,0.01,-0.21069,0.00019,18.98726]
[1778274393317,23.19,80202.31,0.01,-0.21069,0.00019,18.98726]
[1778274393437,23.19,80202.31,0.01,-0.21069,0.00019,18.98726]
[1778274393441,23.19,80202.31,0.01,-0.21069,0.00019,18.98726]
[1778274393637,23.19,80202.31,0.01,-0.21069,0.00019,18.98726]
[1778274393734,23.19,80194.4,0.01,-0.21219,0.00019,19.06457]
[1778274394713,23.19,80194.4,0.01,-0.21219,0.00019,19.06457]
[1778274395695,23.19,80185.79,0.01,-0.21383,0.00019,19.1485]
[1778274396225,23.19,80184.05,0.01,-0.21417,0.00019,19.16533]
[1778274402117,23.19,80183.03,0.01,-0.21435,0.00019,19.17479]
[1778274410668,23.18,80182.06,0.01,-0.21452,0.00019,19.18312]
[1778274415704,23.18,80183.58,0.01,-0.21422,0.00019,19.16794]
[1778274421747,23.18,80182.86,0.01,-0.21435,0.00019,19.17451]
[1778274431816,23.18,80182.16,0.01,-0.21447,0.00019,19.18059]
[1778274436576,23.18,80181.17,0.01,-0.21465,0.00019,19.18992]
[1778274436580,23.18,80181.17,0.01,-0.21465,0.00019,19.18992]
[1778274436653,23.18,80181.17,0.01,-0.21465,0.00019,19.18992]
[1778274436850,23.18,80181.06,0.01,-0.21467,0.00019,19.19091]
[1778274438627,23.18,80181.0,0.01,-0.21468,0.00019,19.19141]
[1778274438864,23.18,80181.15,0.01,-0.21465,0.00019,19.18988]
[1778274443900,23.18,80181.05,0.01,-0.21466,0.00019,19.19048]
[1778274444786,23.18,80181.05,0.01,-0.21466,0.00019,19.19048]
[1778274444790,23.18,80181.05,0.01,-0.21466,0.00019,19.19048]
[1778274444879,23.18,80181.07,0.01,-0.21466,0.00019,19.19021]
[1778274449944,23.18,80181.07,0.01,-0.21465,0.00019,19.18984]
[1778274455042,23.18,80179.82,0.01,-0.21485,0.00019,19.19718]
[1778274464105,23.18,80180.54,0.01,-0.2147,0.00019,19.18946]
[1778274469139,23.18,80180.66,0.01,-0.21467,0.00019,19.1879]
[1778274480216,23.17,80180.46,0.01,-0.21469,0.00019,19.18896]
[1778274481086,23.17,80180.46,0.01,-0.21469,0.00019,19.18896]
[1778274481174,23.17,80180.46,0.01,-0.21469,0.00019,19.18896]
[1778274481243,23.17,80185.65,0.01,-0.21369,0.00019,19.13841]
[1778274482041,23.17,80185.65,0.01,-0.21369,0.00019,19.13841]
[1778274482317,23.17,80192.46,0.01,-0.21239,0.00019,19.07189]
[1778274483014,23.17,80192.46,0.01,-0.21239,0.00019,19.07189]
[1778274483168,23.17,80192.46,0.01,-0.21239,0.00019,19.07189]
[1778274483262,23.17,80193.0,0.01,-0.21229,0.00019,19.06662]
[1778274484545,23.17,80193.0,0.01,-0.21229,0.00019,19.0666]
[1778274485712,23.17,80193.8,0.01,-0.21214,0.00019,19.05885]
[1778274485812,23.17,80193.8,0.01,-0.21214,0.00019,19.05892]
[1778274492219,23.17,80192.57,0.01,-0.21238,0.00019,19.07126]
[1778274493900,23.17,80191.82,0.01,-0.21252,0.00019,19.0787]
[1778274493906,23.17,80191.82,0.01,-0.21252,0.00019,19.0787]
[1778274493935,23.17,80191.82,0.01,-0.21253,0.00019,19.07875]
[1778274495578,23.17,80191.82,0.01,-0.21253,0.00019,19.07886]
[1778274495965,23.17,80191.82,0.01,-0.21253,0.00019,19.07886]
[1778274496331,23.18,80192.69,0.01,-0.21236,0.00019,19.07043]
[1778274496986,23.18,80192.69,0.01,-0.21236,0.00019,19.07043]
[1778274497339,23.18,80192.91,0.01,-0.21232,0.00019,19.06829]
[1778274498346,23.18,80179.29,0.01,-0.21493,0.00019,19.20098]
[1778274498885,23.18,80179.29,0.01,-0.21493,0.00019,19.20098]
[1778274499352,23.18,80168.09,0.01,-0.21708,0.00019,19.30954]
[1778274500356,23.17,80162.79,0.01,-0.2181,0.00019,19.36065]
[1778274502124,23.17,80156.64,0.01,-0.21929,0.00019,19.41997]
[1778274502204,23.18,80156.24,0.01,-0.21937,0.00019,19.42388]
[1778274508418,23.18,80157.45,0.01,-0.21914,0.00019,19.41219]
[1778274514173,23.18,80157.45,0.01,-0.21914,0.00019,19.41219]
[1778274514414,23.18,80157.08,0.01,-0.21918,0.00019,19.41156]
[1778274516141,23.18,80157.08,0.01,-0.21918,0.00019,19.41159]
[1778274521509,23.18,80156.56,0.01,-0.21929,0.00019,19.41682]
[1778274526544,23.18,80154.61,0.01,-0.21967,0.00019,19.43574]
[1778274532586,23.18,80154.28,0.01,-0.21973,0.00019,19.43908]
[1778274540253,23.18,80155.45,0.01,-0.21951,0.00019,19.42792]
[1778274540260,23.18,80155.45,0.01,-0.21951,0.00019,19.42792]
[1778274541039,23.18,80156.03,0.01,-0.2194,0.00019,19.42242]
[1778274541135,23.18,80152.17,0.01,-0.22015,0.00019,19.45961]
[1778274545869,23.18,80146.33,0.01,-0.22129,0.0002,19.51565]
[1778274546099,23.18,80147.09,0.01,-0.22114,0.0002,19.50829]
[1778274550082,23.18,80147.35,0.01,-0.22108,0.0002,19.50571]
[1778274555268,23.18,80146.31,0.01,-0.22128,0.0002,19.51541]
[1778274555450,23.18,80145.76,0.01,-0.22139,0.0002,19.52058]
[1778274556755,23.18,80145.76,0.01,-0.22139,0.0002,19.52055]
[1778274563804,23.17,80147.16,0.01,-0.22111,0.0002,19.50676]
[1778274565232,23.17,80147.16,0.01,-0.22111,0.0002,19.50676]
[1778274565538,23.17,80148.14,0.01,-0.22091,0.00019,19.49729]
[1778274566361,23.17,80144.83,0.01,-0.22156,0.0002,19.52893]
[1778274568939,23.17,80139.34,0.01,-0.22263,0.0002,19.58144]
[1778274568990,23.17,80130.21,0.01,-0.22442,0.0002,19.66873]
[1778274569582,23.17,80130.21,0.01,-0.22442,0.0002,19.66873]
[1778274575888,23.17,80131.85,0.01,-0.22406,0.0002,19.64829]
[1778274576986,23.17,80131.85,0.01,-0.22406,0.0002,19.64829]
[1778274577809,23.17,80132.06,0.01,-0.22401,0.0002,19.64622]
[1778274577855,23.17,80132.06,0.01,-0.22401,0.0002,19.64616]
[1778274583944,23.17,80128.16,0.01,-0.22478,0.0002,19.68355]
[1778274588026,23.17,80127.14,0.01,-0.22498,0.0002,19.69307]
[1778274588064,23.17,80125.66,0.01,-0.22527,0.0002,19.7071]
[1778274588576,23.17,80125.66,0.01,-0.22527,0.0002,19.7071]
[1778274590075,23.17,80125.66,0.01,-0.22527,0.0002,19.70704]
[1778274590176,23.17,80125.66,0.01,-0.22527,0.0002,19.70697]
[1778274596028,23.17,80125.32,0.01,-0.22533,0.0002,19.70982]
[1778274601321,23.17,80124.5,0.01,-0.22549,0.0002,19.71745]
[1778274602373,23.17,80124.18,0.01,-0.22555,0.0002,19.72033]
[1778274602386,23.17,80123.93,0.01,-0.22559,0.0002,19.72266]
[1778274608115,23.17,80123.01,0.01,-0.22577,0.0002,19.73111]
[1778274613149,23.17,80121.72,0.01,-0.22602,0.0002,19.74294]
[1778274618245,23.17,80126.19,0.01,-0.22513,0.0002,19.70004]
[1778274624227,23.17,80128.45,0.01,-0.22467,0.0002,19.678]
[1778274629261,23.17,80131.48,0.01,-0.22407,0.0002,19.6488]
[1778274634295,23.17,80133.71,0.01,-0.22359,0.0002,19.62285]
[1778274639337,23.17,80134.2,0.01,-0.22349,0.0002,19.61787]
[1778274644367,23.17,80133.48,0.01,-0.22363,0.0002,19.6244]
[1778274655312,23.16,80134.77,0.01,-0.22335,0.0002,19.61106]
[1778274660489,23.16,80135.9,0.01,-0.22312,0.0002,19.59968]
[1778274667527,23.16,80134.85,0.01,-0.22331,0.0002,19.60906]
[1778274673569,23.16,80133.42,0.01,-0.22358,0.0002,19.62223]
[1778274678604,23.16,80129.49,0.01,-0.22435,0.0002,19.65941]
[1778274683639,23.16,80129.99,0.01,-0.22424,0.0002,19.65422]
[1778274689176,23.16,80131.39,0.01,-0.22396,0.0002,19.64039]
[1778274695592,23.16,80134.65,0.01,-0.22327,0.0002,19.60431]
[1778274701016,23.15,80135.24,0.01,-0.22315,0.0002,19.59837]
[1778274707808,23.15,80137.8,0.01,-0.22264,0.0002,19.5733]
[1778274710844,23.15,80141.88,0.01,-0.22184,0.0002,19.53408]
[1778274711518,23.15,80141.88,0.01,-0.22184,0.0002,19.53408]
[1778274710901,23.15,80147.15,0.01,-0.22081,0.0002,19.4834]
[1778274712893,23.15,80147.15,0.01,-0.22081,0.0002,19.4834]
[1778274713277,23.15,80148.79,0.01,-0.22049,0.00019,19.46765]
[1778274719212,23.15,80148.06,0.01,-0.22063,0.0002,19.47491]
[1778274721097,23.15,80148.88,0.01,-0.22048,0.00019,19.46708]
[1778274721106,23.15,80148.75,0.01,-0.2205,0.00019,19.46835]
[1778274727948,23.15,80148.67,0.01,-0.22052,0.0002,19.46926]
[1778274736003,23.15,80147.9,0.01,-0.22067,0.0002,19.47687]
[1778274743280,23.16,80148.14,0.01,-0.22063,0.0002,19.47467]
[1778274750102,23.15,80148.65,0.01,-0.22053,0.0002,19.46963]
[1778274755139,23.15,80150.03,0.01,-0.22022,0.00019,19.45191]
[1778274765205,23.16,80150.44,0.01,-0.22015,0.00019,19.44844]
[1778274775275,23.16,80150.88,0.01,-0.22007,0.00019,19.44435]
[1778274780314,23.15,80150.94,0.01,-0.22005,0.00019,19.44322]
[1778274781570,23.15,80150.94,0.01,-0.22005,0.00019,19.44322]
[1778274781695,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274781725,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274781734,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274781821,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274782371,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274782399,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274782482,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274782573,23.15,80152.03,0.01,-0.21983,0.00019,19.43238]
[1778274782575,23.15,80159.93,0.01,-0.2183,0.00019,19.35615]
[1778274788370,23.15,80170.2,0.01,-0.2163,0.00019,19.25635]
[1778274790670,23.15,80170.0,0.01,-0.21634,0.00019,19.25812]
[1778274790756,23.15,80170.0,0.01,-0.21634,0.00019,19.25812]
[1778274791390,23.15,80173.55,0.01,-0.21565,0.00019,19.22358]
[1778274793335,23.15,80173.74,0.01,-0.21561,0.00019,19.22174]
[1778274793337,23.15,80173.74,0.01,-0.21561,0.00019,19.22174]
[1778274793405,23.15,80173.31,0.01,-0.2157,0.00019,19.22591]
[1778274793745,23.15,80173.31,0.01,-0.2157,0.00019,19.22591]
[1778274794406,23.15,80173.31,0.01,-0.2157,0.00019,19.22591]
[1778274794518,23.15,80173.31,0.01,-0.2157,0.00019,19.22591]
[1778274794542,23.15,80176.18,0.01,-0.21515,0.00019,19.19803]
[1778274798550,23.15,80176.29,0.01,-0.21513,0.00019,19.1971]
[1778274798585,23.15,80176.64,0.01,-0.21506,0.00019,19.19375]
[1778274805977,23.15,80179.67,0.01,-0.21448,0.00019,19.16418]
[1778274811530,23.15,80185.48,0.01,-0.21332,0.00019,19.10285]
[1778274816566,23.15,80184.29,0.01,-0.21356,0.00019,19.11464]
[1778274821698,23.15,80182.99,0.01,-0.21381,0.00019,19.1275]
[1778274828061,23.15,80182.24,0.01,-0.21396,0.00019,19.13514]
[1778274833699,23.15,80173.44,0.01,-0.21565,0.00019,19.2208]
[1778274838729,23.15,80168.06,0.01,-0.21669,0.00019,19.2729]
[1778274842760,23.15,80158.67,0.01,-0.2185,0.00019,19.36337]
[1778274847795,23.15,80156.9,0.01,-0.21882,0.00019,19.37951]
[1778274852835,23.15,80157.5,0.01,-0.21869,0.00019,19.37275]
[1778274857869,23.15,80158.47,0.01,-0.21848,0.00019,19.36238]
[1778274862350,23.15,80158.12,0.01,-0.21853,0.00019,19.36515]
[1778274862688,23.15,80158.11,0.01,-0.21854,0.00019,19.36553]
[1778274866454,23.15,80158.02,0.01,-0.21857,0.00019,19.36679]
[1778274866622,23.15,80158.41,0.01,-0.21849,0.00019,19.36303]
[1778274872974,23.15,80158.85,0.01,-0.21839,0.00019,19.3553]
[1778274882323,23.15,80159.24,0.01,-0.21833,0.00019,19.35203]
[1778274882329,23.15,80159.24,0.01,-0.21833,0.00019,19.35203]
[1778274882401,23.15,80159.51,0.01,-0.21828,0.00019,19.35002]
[1778274888671,23.15,80159.33,0.01,-0.21832,0.00019,19.35188]
[1778274895129,23.15,80159.71,0.01,-0.21824,0.00019,19.34784]
[1778274895923,23.15,80159.71,0.01,-0.21824,0.00019,19.34784]
[1778274896049,23.15,80159.71,0.01,-0.21824,0.00019,19.34784]
[1778274896055,23.15,80159.71,0.01,-0.21824,0.00019,19.34784]
[1778274896057,23.15,80159.71,0.01,-0.21824,0.00019,19.34784]
[1778274896141,23.15,80166.25,0.01,-0.21697,0.00019,19.28452]
[1778274901170,23.15,80169.13,0.01,-0.21641,0.00019,19.25596]
[1778274906450,23.15,80169.05,0.01,-0.21642,0.00019,19.25644]
[1778274907490,23.15,80170.12,0.01,-0.2162,0.00019,19.24562]
[1778274907495,23.15,80170.12,0.01,-0.2162,0.00019,19.24562]
[1778274907591,23.15,80180.95,0.01,-0.21411,0.00019,19.14007]
[1778274907813,23.15,80180.95,0.01,-0.21411,0.00019,19.14007]
[1778274909164,23.15,80180.37,0.01,-0.21422,0.00019,19.14572]
[1778274912993,23.15,80181.3,0.01,-0.21405,0.00019,19.13669]
[1778274913634,23.15,80181.3,0.01,-0.21405,0.00019,19.13669]
[1778274913734,23.15,80181.84,0.01,-0.21393,0.00019,19.13105]
[1778274919297,23.15,80172.42,0.01,-0.21575,0.00019,19.22278]
[1778274924332,23.15,80171.33,0.01,-0.21596,0.00019,19.23338]
[1778274929536,23.15,80175.17,0.01,-0.21523,0.00019,19.19675]
[1778274936415,23.15,80173.45,0.01,-0.21556,0.00019,19.21073]
[1778274941451,23.15,80170.3,0.01,-0.21619,0.00019,19.24237]
[1778274945964,23.15,80168.94,0.01,-0.21646,0.00019,19.2562]
[1778274946232,23.15,80168.94,0.01,-0.21646,0.00019,19.2562]
[1778274946454,23.16,80168.07,0.01,-0.21664,0.00019,19.2648]
[1778274947227,23.16,80168.07,0.01,-0.21664,0.00019,19.2648]
[1778274950461,23.16,80168.07,0.01,-0.21664,0.00019,19.26495]
[1778274950478,23.16,80168.07,0.01,-0.21664,0.00019,19.26495]
[1778274950562,23.16,80167.61,0.01,-0.21674,0.00019,19.26985]
[1778274951694,23.16,80167.61,0.01,-0.21674,0.00019,19.26985]
[1778274952423,23.16,80167.61,0.01,-0.21674,0.00019,19.27014]
[1778274954053,23.16,80167.17,0.01,-0.21683,0.00019,19.27454]
[1778274956184,23.16,80167.17,0.01,-0.21683,0.00019,19.27471]
[1778274956614,23.16,80167.17,0.01,-0.21683,0.00019,19.27471]
[1778274962692,23.16,80168.06,0.01,-0.21668,0.00019,19.26716]
[1778274969267,23.16,80167.92,0.01,-0.21672,0.00019,19.26924]
[1778274969675,23.16,80167.92,0.01,-0.21672,0.00019,19.26924]
[1778274969694,23.16,80167.92,0.01,-0.21673,0.00019,19.26947]
[1778274976028,23.16,80166.92,0.01,-0.21693,0.00019,19.27971]
[1778274982737,23.16,80166.92,0.01,-0.21695,0.00019,19.28057]
[1778274989789,23.17,80163.42,0.01,-0.21764,0.00019,19.31537]
[1778274994822,23.17,80163.37,0.01,-0.21763,0.00019,19.31207]
[1778274999858,23.17,80163.65,0.01,-0.21759,0.00019,19.31001]
[1778275000017,23.17,80163.65,0.01,-0.21759,0.00019,19.31001]
[1778275000273,23.17,80163.65,0.01,-0.21759,0.00019,19.31001]
[1778275000279,23.17,80163.65,0.01,-0.21759,0.00019,19.31001]
[1778275002879,23.17,80177.36,0.01,-0.21495,0.00019,19.17725]
[1778275004564,23.17,80178.96,0.01,-0.21464,0.00019,19.1617]
[1778275006518,23.17,80178.96,0.01,-0.21465,0.00019,19.16188]
[1778275007355,23.17,80179.83,0.01,-0.21448,0.00019,19.15352]
[1778275007649,23.17,80179.83,0.01,-0.21448,0.00019,19.15352]
[1778275007750,23.17,80180.2,0.01,-0.21441,0.00019,19.15002]
[1778275008139,23.17,80180.2,0.01,-0.21441,0.00019,19.15002]
[1778275008405,23.17,80180.2,0.01,-0.21441,0.00019,19.15002]
[1778275008463,23.17,80180.2,0.01,-0.21441,0.00019,19.15002]
[1778275008467,23.17,80180.2,0.01,-0.21441,0.00019,19.15002]
[1778275008486,23.17,80183.81,0.01,-0.21372,0.00019,19.11491]
[1778275009922,23.17,80183.81,0.01,-0.21372,0.00019,19.11491]
[1778275015974,23.17,80187.57,0.01,-0.213,0.00019,19.07822]
[1778275021009,23.17,80190.08,0.01,-0.21252,0.00019,19.05377]
[1778275026661,23.17,80192.5,0.01,-0.21206,0.00019,19.03018]
[1778275035108,23.17,80192.98,0.01,-0.21197,0.00019,19.02562]
[1778275036540,23.17,80192.98,0.01,-0.21197,0.00019,19.02562]
[1778275040643,23.17,80197.02,0.01,-0.2112,0.00019,18.98623]
[1778275046184,23.17,80199.27,0.01,-0.21078,0.00019,18.96458]
[1778275051219,23.17,80200.12,0.01,-0.2106,0.00019,18.95221]
[1778275052383,23.17,80200.12,0.01,-0.2106,0.00019,18.95221]
[1778275058134,23.17,80200.86,0.01,-0.21046,0.00019,18.9455]
[1778275063304,23.17,80200.91,0.01,-0.21046,0.00019,18.94532]
[1778275064678,23.17,80200.82,0.01,-0.21048,0.00019,18.94628]
[1778275068597,23.17,80201.27,0.01,-0.2104,0.00019,18.94195]
[1778275068861,23.17,80201.27,0.01,-0.2104,0.00019,18.94195]
[1778275068901,23.17,80201.27,0.01,-0.2104,0.00019,18.94195]
[1778275068946,23.17,80201.19,0.01,-0.21042,0.00019,18.94305]
[1778275070352,23.17,80210.19,0.01,-0.20872,0.00019,18.85501]
[1778275076394,23.18,80213.06,0.01,-0.2082,0.00019,18.82826]
[1778275077518,23.18,80213.06,0.01,-0.2082,0.00019,18.82826]
[1778275083804,23.18,80211.71,0.01,-0.20847,0.00019,18.84209]
[1778275083834,23.18,80211.41,0.01,-0.20853,0.00019,18.84538]
[1778275089542,23.18,80208.19,0.01,-0.20914,0.00019,18.87727]
[1778275090726,23.18,80207.69,0.01,-0.20924,0.00019,18.88221]
[1778275090747,23.18,80207.69,0.01,-0.20924,0.00019,18.88221]
[1778275090825,23.18,80207.69,0.01,-0.20924,0.00019,18.88221]
[1778275090916,23.18,80206.87,0.01,-0.2094,0.00019,18.89029]
[1778275091518,23.18,80206.87,0.01,-0.2094,0.00019,18.89029]
[1778275094714,23.18,80204.26,0.01,-0.20989,0.00019,18.91584]
[1778275100565,23.18,80205.23,0.01,-0.20971,0.00019,18.90679]
[1778275103547,23.18,80205.81,0.01,-0.20961,0.00019,18.90122]
[1778275103581,23.18,80205.81,0.01,-0.20961,0.00019,18.90122]
[1778275107810,23.18,80206.64,0.01,-0.20945,0.00019,18.89288]
[1778275107927,23.18,80206.9,0.01,-0.20939,0.00019,18.89016]
[1778275109425,23.18,80206.9,0.01,-0.20939,0.00019,18.88999]
[1778275109463,23.18,80206.9,0.01,-0.20939,0.00019,18.88999]
[1778275110336,23.18,80204.28,0.01,-0.20988,0.00019,18.91549]
[1778275110636,23.18,80203.36,0.01,-0.21005,0.00019,18.92431]
[1778275115669,23.18,80201.8,0.01,-0.2103,0.00019,18.93419]
[1778275116066,23.18,80201.8,0.01,-0.2103,0.00019,18.93419]
[1778275116099,23.18,80201.76,0.01,-0.2103,0.00019,18.93439]
[1778275122719,23.17,80201.7,0.01,-0.21029,0.00019,18.93387]
[1778275128763,23.17,80200.81,0.01,-0.21044,0.00019,18.94156]
[1778275134597,23.17,80200.45,0.01,-0.21049,0.00019,18.94429]
[1778275140196,23.17,80200.75,0.01,-0.21042,0.00019,18.94055]
[1778275146890,23.17,80201.23,0.01,-0.21031,0.00019,18.93449]
[1778275151924,23.17,80201.94,0.01,-0.21016,0.00019,18.92676]
[1778275157966,23.16,80203.04,0.01,-0.20993,0.00019,18.91504]
[1778275163001,23.16,80201.51,0.01,-0.21021,0.00019,18.92939]
[1778275165013,23.16,80201.51,0.01,-0.21021,0.00019,18.92939]
[1778275165040,23.16,80202.94,0.01,-0.20993,0.00019,18.9151]
[1778275165056,23.16,80202.94,0.01,-0.20993,0.00019,18.9151]
[1778275165091,23.16,80202.94,0.01,-0.20993,0.00019,18.9151]
[1778275166630,23.16,80202.94,0.01,-0.20993,0.00019,18.91497]
[1778275167031,23.16,80212.27,0.01,-0.20816,0.00019,18.82329]
[1778275167555,23.16,80212.27,0.01,-0.20816,0.00019,18.82329]
[1778275169829,23.16,80213.13,0.01,-0.208,0.00019,18.81483]
[1778275169836,23.16,80213.13,0.01,-0.208,0.00019,18.81483]
[1778275170053,23.16,80212.8,0.01,-0.20806,0.00019,18.81807]
[1778275171766,23.16,80210.92,0.01,-0.20839,0.00019,18.83213]
[1778275171777,23.16,80209.94,0.01,-0.20857,0.00019,18.84175]
[1778275178993,23.16,80210.25,0.01,-0.2085,0.00019,18.83828]
[1778275179675,23.16,80210.25,0.01,-0.2085,0.00019,18.83828]
[1778275179724,23.16,80210.25,0.01,-0.2085,0.00019,18.83822]
[1778275189065,23.16,80213.86,0.01,-0.20781,0.00019,18.80199]
[1778275194220,23.16,80214.68,0.01,-0.20765,0.00019,18.79352]
[1778275201278,23.16,80215.14,0.01,-0.20755,0.00019,18.7884]
[1778275206306,23.16,80217.24,0.01,-0.20714,0.00019,18.76732]
[1778275210637,23.16,80217.56,0.01,-0.20708,0.00019,18.76387]
[1778275211790,23.16,80217.56,0.01,-0.20707,0.00019,18.76361]
[1778275217383,23.15,80217.79,0.01,-0.207,0.00019,18.75975]
[1778275222417,23.15,80219.66,0.01,-0.20663,0.00019,18.74007]
[1778275228459,23.15,80216.97,0.01,-0.2071,0.00019,18.76497]
[1778275233136,23.15,80217.11,0.01,-0.20707,0.00019,18.76331]
[1778275233233,23.14,80217.12,0.01,-0.20702,0.00019,18.75768]
[1778275239537,23.14,80217.35,0.01,-0.20694,0.00019,18.75375]
[1778275243357,23.14,80218.32,0.01,-0.20674,0.00019,18.74338]
[1778275243565,23.14,80218.41,0.01,-0.20672,0.00019,18.74223]
[1778275248598,23.14,80219.76,0.01,-0.20644,0.00019,18.72762]
[1778275249484,23.14,80219.76,0.01,-0.20644,0.00019,18.72762]
[1778275249496,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275251529,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275251536,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275251581,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275251680,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275251699,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275251874,23.14,80219.7,0.01,-0.20645,0.00019,18.72796]
[1778275252249,23.13,80223.68,0.01,-0.20569,0.00019,18.68815]
[1778275252259,23.13,80223.68,0.01,-0.20569,0.00019,18.68815]
[1778275252446,23.13,80223.68,0.01,-0.20569,0.00019,18.68815]
[1778275252627,23.13,80223.68,0.01,-0.20568,0.00019,18.68766]
[1778275253193,23.13,80223.68,0.01,-0.20568,0.00019,18.68766]
[1778275253217,23.13,80223.68,0.01,-0.20568,0.00019,18.68766]
[1778275253701,23.13,80223.68,0.01,-0.20568,0.00019,18.68766]
[1778275253789,23.13,80223.68,0.01,-0.20568,0.00019,18.68766]
[1778275253890,23.13,80231.84,0.01,-0.20416,0.00019,18.60698]
[1778275254262,23.13,80231.84,0.01,-0.20416,0.00019,18.60698]
[1778275255672,23.13,80231.84,0.01,-0.20416,0.00019,18.60683]
[1778275262714,23.13,80232.58,0.01,-0.204,0.00019,18.59847]
[1778275267733,23.13,80230.8,0.01,-0.20432,0.00019,18.61537]
[1778275272768,23.13,80229.96,0.01,-0.20446,0.00019,18.62292]
[1778275274149,23.13,80229.96,0.01,-0.20446,0.00019,18.62292]
[1778275275276,23.13,80230.89,0.01,-0.20428,0.00019,18.61342]
[1778275278672,23.13,80235.11,0.01,-0.20349,0.00019,18.57132]
[1778275278698,23.13,80235.11,0.01,-0.20349,0.00019,18.57132]
[1778275279912,23.13,80237.33,0.01,-0.20307,0.00019,18.54921]
[1778275280014,23.13,80245.0,0.01,-0.20165,0.00019,18.47307]
[1778275286127,23.13,80244.9,0.01,-0.20166,0.00019,18.47378]
[1778275287442,23.13,80244.9,0.01,-0.20165,0.00019,18.47331]
[1778275287873,23.13,80244.9,0.01,-0.20165,0.00019,18.47322]
[1778275292907,23.13,80241.49,0.01,-0.20226,0.00019,18.50329]
[1778275299873,23.13,80240.44,0.01,-0.20248,0.00019,18.51489]
[1778275303383,23.13,80240.44,0.01,-0.20248,0.00019,18.51489]
[1778275303457,23.13,80240.44,0.01,-0.20248,0.00019,18.51489]
[1778275303520,23.13,80240.44,0.01,-0.20248,0.00019,18.51489]
[1778275304802,23.13,80240.44,0.01,-0.20249,0.00019,18.51565]
[1778275305690,23.13,80235.56,0.01,-0.2034,0.00019,18.56423]
[1778275305868,23.13,80235.56,0.01,-0.2034,0.00019,18.56423]
[1778275305872,23.13,80235.56,0.01,-0.2034,0.00019,18.56423]
[1778275305998,23.13,80233.06,0.01,-0.20387,0.00019,18.58919]
[1778275306878,23.13,80233.06,0.01,-0.20387,0.00019,18.58919]
[1778275307167,23.13,80226.31,0.01,-0.20514,0.00019,18.65614]
[1778275307592,23.13,80226.31,0.01,-0.20514,0.00019,18.65614]
[1778275308014,23.13,80226.31,0.01,-0.20514,0.00019,18.65631]
[1778275309019,23.13,80216.85,0.01,-0.20692,0.00019,18.74987]
[1778275314054,23.13,80217.55,0.01,-0.20679,0.00019,18.74295]
[1778275319092,23.13,80218.84,0.01,-0.20654,0.00019,18.73016]
[1778275325131,23.13,80220.35,0.01,-0.20626,0.00019,18.71523]
[1778275334194,23.13,80221.0,0.01,-0.20614,0.00019,18.70885]
[1778275339229,23.13,80222.96,0.01,-0.20577,0.00019,18.68958]
[1778275344271,23.13,80223.48,0.01,-0.20568,0.00019,18.68451]
[1778275350226,23.13,80223.86,0.01,-0.20561,0.00019,18.68086]
[1778275356350,23.13,80224.12,0.01,-0.20553,0.00019,18.67398]
[1778275366415,23.13,80224.23,0.01,-0.20551,0.00019,18.67309]
[1778275373951,23.13,80227.73,0.01,-0.20486,0.00019,18.6386]
[1778275378525,23.13,80226.08,0.01,-0.20517,0.00019,18.65517]
[1778275378835,23.13,80225.06,0.01,-0.20536,0.00019,18.66524]
[1778275380086,23.13,80225.06,0.01,-0.20536,0.00019,18.66524]
[1778275388626,23.13,80225.21,0.01,-0.20533,0.00019,18.66372]
[1778275389195,23.13,80225.21,0.01,-0.20533,0.00019,18.66372]
[1778275391568,23.13,80226.08,0.01,-0.20517,0.00019,18.65498]
[1778275396671,23.13,80225.8,0.01,-0.20522,0.00019,18.65759]
[1778275401595,23.13,80225.66,0.01,-0.20524,0.00019,18.65881]
[1778275407747,23.13,80226.94,0.01,-0.205,0.00019,18.64594]
[1778275410339,23.13,80226.96,0.01,-0.20499,0.00019,18.64571]
[1778275415803,23.13,80226.07,0.01,-0.20512,0.00019,18.64999]
[1778275417258,23.13,80226.07,0.01,-0.20512,0.00019,18.64999]
[1778275427889,23.13,80225.58,0.01,-0.20521,0.00019,18.65468]
[1778275433835,23.13,80225.73,0.01,-0.20518,0.00019,18.65315]
[1778275439971,23.13,80225.9,0.01,-0.20515,0.00019,18.65146]
[1778275441272,23.13,80225.9,0.01,-0.20515,0.00019,18.65146]
[1778275441314,23.13,80226.57,0.01,-0.20503,0.00019,18.64484]
[1778275448028,23.13,80226.21,0.01,-0.20509,0.00019,18.64844]
[1778275453331,23.13,80225.72,0.01,-0.20519,0.00019,18.6533]
[1778275464140,23.13,80223.17,0.01,-0.20565,0.00019,18.67781]
[1778275471189,23.13,80223.04,0.01,-0.20563,0.00019,18.67399]
[1778275476224,23.13,80217.93,0.01,-0.20658,0.00019,18.72378]
[1778275479244,23.13,80216.99,0.01,-0.20675,0.00019,18.73272]
[1778275479264,23.13,80215.56,0.01,-0.20702,0.00019,18.74665]
[1778275481006,23.13,80210.29,0.01,-0.20801,0.00019,18.79839]
[1778275483044,23.13,80208.39,0.01,-0.20836,0.00019,18.81669]
[1778275483335,23.13,80208.39,0.01,-0.20836,0.00019,18.81669]
[1778275493298,23.12,80195.1,0.01,-0.21085,0.00019,18.94574]
[1778275494772,23.12,80194.67,0.01,-0.21093,0.00019,18.9497]
[1778275495341,23.12,80194.67,0.01,-0.21093,0.00019,18.9497]
[1778275496585,23.12,80194.4,0.01,-0.21098,0.00019,18.9521]
[1778275496594,23.12,80194.4,0.01,-0.21098,0.00019,18.9521]
[1778275497372,23.12,80192.82,0.01,-0.21128,0.00019,18.96746]
[1778275500356,23.12,80190.43,0.01,-0.21173,0.00019,18.99061]
[1778275500393,23.12,80189.82,0.01,-0.21184,0.00019,18.99658]
[1778275500920,23.12,80189.82,0.01,-0.21184,0.00019,18.99658]
[1778275501519,23.12,80187.86,0.01,-0.21221,0.00019,19.0155]
[1778275503528,23.12,80182.4,0.01,-0.21326,0.00019,19.06893]
[1778275503565,23.12,80182.4,0.01,-0.21326,0.00019,19.06893]
[1778275509721,23.12,80185.49,0.01,-0.21267,0.00019,19.03881]
[1778275509784,23.12,80186.9,0.01,-0.2124,0.00019,19.02503]
[1778275515497,23.12,80190.62,0.01,-0.21168,0.00019,18.98827]
[1778275520533,23.12,80192.53,0.01,-0.2113,0.00019,18.96849]
[1778275523306,23.12,80194.23,0.01,-0.21097,0.00019,18.95161]
[1778275524964,23.12,80195.07,0.01,-0.2108,0.00019,18.94292]
[1778275530605,23.11,80197.01,0.01,-0.2104,0.00019,18.92221]
[1778275532180,23.11,80197.01,0.01,-0.2104,0.00019,18.92221]
[1778275532211,23.11,80197.01,0.01,-0.2104,0.00019,18.92221]
[1778275536199,23.11,80197.79,0.01,-0.2102,0.00019,18.90938]
[1778275536302,23.11,80197.79,0.01,-0.2102,0.00019,18.90938]
[1778275536362,23.11,80197.79,0.01,-0.2102,0.00019,18.90938]
[1778275536484,23.11,80197.9,0.01,-0.21017,0.00019,18.90776]
[1778275536538,23.11,80197.9,0.01,-0.21017,0.00019,18.90776]
[1778275537240,23.11,80197.9,0.01,-0.21017,0.00019,18.90776]
[1778275537317,23.11,80197.9,0.01,-0.21017,0.00019,18.90776]
[1778275539228,23.11,80193.04,0.01,-0.21109,0.00019,18.95491]
[1778275544702,23.11,80193.82,0.01,-0.2109,0.00019,18.945]
[1778275549736,23.1,80193.41,0.01,-0.21094,0.00019,18.94745]
[1778275554771,23.1,80194.44,0.01,-0.21072,0.00019,18.93596]
[1778275558914,23.1,80194.58,0.01,-0.21068,0.00019,18.93383]
[1778275565849,23.1,80195.67,0.01,-0.21044,0.00019,18.92123]
[1778275570883,23.09,80196.59,0.01,-0.21024,0.00019,18.91109]
[1778275572365,23.09,80196.59,0.01,-0.21024,0.00019,18.91109]
[1778275572400,23.09,80196.59,0.01,-0.21024,0.00019,18.91109]
[1778275577335,23.09,80196.92,0.01,-0.21017,0.00019,18.90721]
[1778275583974,23.09,80198.62,0.01,-0.2098,0.00019,18.88844]
[1778275586215,23.09,80198.62,0.01,-0.2098,0.00019,18.88844]
[1778275586262,23.09,80198.83,0.01,-0.20976,0.00019,18.886]
[1778275591965,23.09,80199.07,0.01,-0.20966,0.00019,18.8781]
[1778275597067,23.08,80199.22,0.01,-0.20961,0.00019,18.87562]
[1778275603111,23.08,80199.35,0.01,-0.20956,0.00019,18.87309]
[1778275608145,23.08,80203.0,0.01,-0.20884,0.00019,18.83596]
[1778275610240,23.08,80204.66,0.01,-0.20852,0.00019,18.81926]
[1778275615862,23.07,80207.23,0.01,-0.20801,0.00019,18.79244]
[1778275616220,23.07,80207.23,0.01,-0.20801,0.00019,18.79244]
[1778275616260,23.07,80206.93,0.01,-0.20805,0.00019,18.79484]
[1778275622244,23.07,80202.98,0.01,-0.20877,0.00019,18.832]
[1778275627278,23.07,80201.05,0.01,-0.20911,0.00019,18.84942]
[1778275632313,23.06,80199.71,0.01,-0.20933,0.00019,18.86108]
[1778275636428,23.06,80199.71,0.01,-0.20933,0.00019,18.86108]
[1778275636659,23.06,80196.84,0.01,-0.20985,0.00019,18.88809]
[1778275637348,23.06,80196.36,0.01,-0.20994,0.00019,18.8925]
[1778275642388,23.06,80198.58,0.01,-0.20949,0.00019,18.86918]
[1778275649435,23.06,80196.59,0.01,-0.20983,0.00019,18.8869]
[1778275654470,23.05,80195.06,0.01,-0.21006,0.00019,18.89603]
[1778275658860,23.05,80193.85,0.01,-0.21028,0.00019,18.90721]
[1778275658897,23.05,80193.85,0.01,-0.21028,0.00019,18.90721]
[1778275659154,23.05,80193.85,0.01,-0.21028,0.00019,18.90721]
[1778275659194,23.05,80193.85,0.01,-0.21028,0.00019,18.90721]
[1778275666088,23.05,80192.69,0.01,-0.21048,0.00019,18.91767]
[1778275666092,23.05,80192.69,0.01,-0.21047,0.00019,18.91677]
[1778275668049,23.05,80192.69,0.01,-0.21047,0.00019,18.91677]
[1778275669410,23.05,80192.69,0.01,-0.21046,0.00019,18.91633]
[1778275670475,23.05,80192.69,0.01,-0.21045,0.00019,18.9161]
[1778275670522,23.05,80192.69,0.01,-0.21045,0.00019,18.9161]
[1778275671450,23.05,80192.69,0.01,-0.21045,0.00019,18.91566]
[1778275671497,23.05,80192.69,0.01,-0.21045,0.00019,18.91566]
[1778275677441,23.04,80190.45,0.01,-0.21085,0.00019,18.93662]
[1778275677571,23.04,80190.45,0.01,-0.21085,0.00019,18.93662]
[1778275678494,23.04,80190.45,0.01,-0.21085,0.00019,18.9364]
[1778275678520,23.04,80190.45,0.01,-0.21085,0.00019,18.9364]
[1778275679626,23.04,80190.45,0.01,-0.21084,0.00019,18.93599]
[1778275679654,23.04,80190.45,0.01,-0.21084,0.00019,18.93599]
[1778275684603,23.04,80190.45,0.01,-0.21083,0.00019,18.93516]
[1778275684737,23.04,80190.45,0.01,-0.21083,0.00019,18.93516]
[1778275685755,23.04,80188.86,0.01,-0.21112,0.00019,18.95039]
[1778275686195,23.04,80188.86,0.01,-0.21112,0.00019,18.95039]
[1778275686296,23.04,80188.86,0.01,-0.21112,0.00019,18.95019]
[1778275689523,23.04,80188.86,0.01,-0.21112,0.00019,18.95019]
[1778275689542,23.04,80188.86,0.01,-0.21112,0.00019,18.95019]
[1778275689855,23.04,80188.86,0.01,-0.21109,0.00019,18.94893]
[1778275694533,23.04,80188.86,0.01,-0.21108,0.00019,18.94837]
[1778275694552,23.04,80188.86,0.01,-0.21108,0.00019,18.94837]
[1778275694561,23.04,80188.86,0.01,-0.21108,0.00019,18.94837]
[1778275696989,23.03,80187.84,0.01,-0.21127,0.00019,18.95806]
[1778275697023,23.03,80187.84,0.01,-0.21127,0.00019,18.95806]
[1778275698032,23.03,80187.72,0.01,-0.21129,0.00019,18.95889]
[1778275704821,23.03,80187.34,0.01,-0.21134,0.00019,18.96125]
[1778275709859,23.03,80187.05,0.01,-0.21137,0.00019,18.96319]
[1778275714851,23.03,80186.88,0.01,-0.21136,0.00019,18.9599]
[1778275714869,23.03,80186.88,0.01,-0.21136,0.00019,18.9599]
[1778275714876,23.03,80186.88,0.01,-0.21136,0.00019,18.9599]
[1778275719929,23.03,80188.31,0.01,-0.21106,0.00019,18.94452]
[1778275723431,23.03,80189.18,0.01,-0.21089,0.00019,18.93558]
[1778275723453,23.03,80189.18,0.01,-0.21089,0.00019,18.93558]
[1778275724602,23.02,80189.9,0.01,-0.21075,0.00019,18.9283]
[1778275730388,23.02,80190.81,0.01,-0.21056,0.00019,18.91836]
[1778275730419,23.02,80190.81,0.01,-0.21056,0.00019,18.91836]
[1778275730435,23.02,80190.81,0.01,-0.21056,0.00019,18.91836]
[1778275735845,23.02,80192.72,0.01,-0.21016,0.00019,18.89798]
[1778275735862,23.02,80192.72,0.01,-0.21016,0.00019,18.89798]
[1778275736237,23.02,80192.72,0.01,-0.21016,0.00019,18.89798]
[1778275736261,23.02,80192.35,0.01,-0.21023,0.00019,18.90139]
[1778275742510,23.02,80185.83,0.01,-0.21145,0.00019,18.96433]
[1778275743359,23.02,80184.2,0.01,-0.21176,0.00019,18.98005]
[1778275744244,23.02,80184.66,0.01,-0.21167,0.00019,18.9752]
[1778275748284,23.01,80185.95,0.01,-0.21139,0.00019,18.96122]
[1778275748300,23.01,80185.95,0.01,-0.21139,0.00019,18.96122]
[1778275748451,23.01,80186.34,0.01,-0.21131,0.00019,18.95707]
[1778275749736,23.01,80187.13,0.01,-0.21115,0.00019,18.94897]
[1778275753236,23.01,80181.57,0.01,-0.2122,0.00019,19.00262]
[1778275759203,23.0,80184.78,0.01,-0.21153,0.00019,18.96835]
[1778275765251,23.0,80187.13,0.01,-0.21104,0.00019,18.94297]
[1778275772502,23.0,80188.09,0.01,-0.21084,0.00019,18.93249]
[1778275772622,23.0,80188.09,0.01,-0.21084,0.00019,18.93249]
[1778275772626,23.0,80188.09,0.01,-0.21084,0.00019,18.93249]
[1778275772679,23.0,80189.09,0.01,-0.2106,0.00019,18.91767]
[1778275772722,23.0,80189.09,0.01,-0.2106,0.00019,18.91767]
[1778275774316,23.0,80179.92,0.01,-0.21236,0.00019,19.00781]
[1778275778223,23.0,80174.86,0.01,-0.21332,0.00019,19.05684]
[1778275783378,22.99,80174.87,0.01,-0.21329,0.00019,19.05534]
[1778275786798,22.99,80174.98,0.01,-0.21326,0.00019,19.05383]
[1778275787655,22.99,80174.98,0.01,-0.21326,0.00019,19.05383]
[1778275792625,22.99,80175.33,0.01,-0.21319,0.00019,19.05012]
[1778275795806,22.99,80176.02,0.01,-0.21306,0.00019,19.04322]
[1778275796357,22.99,80176.02,0.01,-0.21306,0.00019,19.04322]
[1778275796791,22.99,80176.16,0.01,-0.21303,0.00019,19.04182]
[1778275797000,22.99,80176.16,0.01,-0.21303,0.00019,19.04182]
[1778275797147,22.99,80176.16,0.01,-0.21303,0.00019,19.04182]
[1778275797183,22.99,80176.16,0.01,-0.21303,0.00019,19.04182]
[1778275797653,22.99,80176.16,0.01,-0.21303,0.00019,19.04182]
[1778275797690,22.99,80192.13,0.01,-0.20996,0.00019,18.8843]
[1778275797751,22.99,80192.13,0.01,-0.20996,0.00019,18.8843]
[1778275797998,22.99,80192.13,0.01,-0.20996,0.00019,18.8843]
[1778275798555,22.99,80204.7,0.01,-0.20756,0.00019,18.75995]
[1778275800583,22.99,80207.98,0.01,-0.20694,0.00019,18.72736]
[1778275800882,22.99,80207.98,0.01,-0.20694,0.00019,18.72736]
[1778275800959,22.99,80207.98,0.01,-0.20694,0.00019,18.72736]
[1778275801512,22.99,80207.69,0.01,-0.20699,0.00019,18.73024]
[1778275802565,22.99,80207.69,0.01,-0.20699,0.00019,18.73024]
[1778275803753,22.99,80209.5,0.01,-0.20665,0.00019,18.71221]
[1778275804609,22.99,80209.5,0.01,-0.20665,0.00019,18.71221]
[1778275811582,22.99,80210.42,0.01,-0.20646,0.00019,18.70235]
[1778275817623,22.99,80215.34,0.01,-0.20552,0.00019,18.65304]
[1778275823007,22.99,80215.53,0.01,-0.20548,0.00019,18.65102]
[1778275823667,22.99,80215.8,0.01,-0.20543,0.00019,18.64827]
[1778275828704,22.99,80218.66,0.01,-0.20489,0.00019,18.6198]
[1778275833739,22.99,80218.89,0.01,-0.20482,0.00019,18.61317]
[1778275834748,22.99,80218.89,0.01,-0.20482,0.00019,18.61317]
[1778275835290,22.99,80218.91,0.01,-0.20481,0.00019,18.613]
[1778275839765,22.99,80209.81,0.01,-0.20653,0.00019,18.70339]
[1778275848842,22.99,80206.25,0.01,-0.2072,0.00019,18.73815]
[1778275853878,22.99,80205.02,0.01,-0.20743,0.00019,18.75017]
[1778275859522,22.99,80204.24,0.01,-0.20757,0.00019,18.75775]
[1778275859598,22.99,80203.75,0.01,-0.20766,0.00019,18.76256]
[1778275861235,22.99,80203.75,0.01,-0.20766,0.00019,18.76252]
[1778275861563,22.99,80196.91,0.01,-0.20896,0.00019,18.8302]
[1778275862827,22.99,80196.91,0.01,-0.20896,0.00019,18.8301]
[1778275862904,22.99,80196.91,0.01,-0.20896,0.00019,18.8301]
[1778275863976,22.99,80194.35,0.01,-0.20945,0.00019,18.85529]
[1778275869989,22.98,80191.42,0.01,-0.20999,0.00019,18.883]
[1778275875025,22.98,80189.67,0.01,-0.2103,0.00019,18.89909]
[1778275881293,22.98,80190.76,0.01,-0.21007,0.00019,18.88729]
[1778275882411,22.98,80191.0,0.01,-0.21002,0.00019,18.88462]
[1778275884912,22.98,80191.0,0.01,-0.21002,0.00019,18.88448]
[1778275885039,22.98,80191.0,0.01,-0.21002,0.00019,18.88448]
[1778275885150,22.98,80191.0,0.01,-0.21002,0.00019,18.88448]
[1778275885161,22.98,80191.0,0.01,-0.21002,0.00019,18.88448]
[1778275885166,22.98,80191.0,0.01,-0.21002,0.00019,18.88448]
[1778275885485,22.98,80191.0,0.01,-0.21002,0.00019,18.88448]
[1778275885567,22.98,80188.07,0.01,-0.21058,0.00019,18.91337]
[1778275888559,22.98,80180.82,0.01,-0.21197,0.00019,18.98487]
[1778275894158,22.98,80178.03,0.01,-0.21248,0.00019,19.00828]
[1778275899193,22.98,80176.4,0.01,-0.2128,0.00019,19.02452]
[1778275900513,22.98,80176.4,0.01,-0.2128,0.00019,19.02452]
[1778275901231,22.98,80176.03,0.01,-0.21287,0.00019,19.02821]
[1778275901312,22.98,80175.81,0.01,-0.21292,0.00019,19.03041]
[1778275903567,22.98,80175.81,0.01,-0.21292,0.00019,19.03046]
[1778275905484,22.98,80174.67,0.01,-0.21314,0.00019,19.04175]
[1778275911276,22.98,80174.1,0.01,-0.21325,0.00019,19.04756]
[1778275917318,22.98,80174.24,0.01,-0.21323,0.00019,19.04632]
[1778275922353,22.98,80174.35,0.01,-0.2132,0.00019,19.04469]
[1778275924445,22.98,80174.38,0.01,-0.21319,0.00019,19.0442]
[1778275932423,22.98,80174.26,0.01,-0.21318,0.00019,19.04359]
[1778275937786,22.97,80174.58,0.01,-0.21311,0.00019,19.04005]
[1778275938830,22.97,80174.58,0.01,-0.21309,0.00019,19.03945]
[1778275948635,22.97,80175.65,0.01,-0.21286,0.00019,19.02732]
[1778275954580,22.97,80175.95,0.01,-0.21273,0.00019,19.01818]
[1778275960620,22.96,80176.26,0.01,-0.21265,0.00019,19.01395]
[1778275965655,22.96,80176.83,0.01,-0.21252,0.00019,19.0074]
[1778275967710,22.96,80176.55,0.01,-0.21257,0.00019,19.0098]
[1778275967714,22.96,80176.55,0.01,-0.21257,0.00019,19.0098]
[1778275967806,22.96,80176.42,0.01,-0.21259,0.00019,19.0109]
[1778275969518,22.96,80176.42,0.01,-0.21259,0.00019,19.0109]
[1778275970852,22.96,80176.42,0.01,-0.21259,0.00019,19.01072]
[1778275973764,22.96,80176.14,0.01,-0.21263,0.00019,19.01311]
[1778275973897,22.96,80176.14,0.01,-0.21263,0.00019,19.01311]
[1778275974364,22.96,80176.17,0.01,-0.21262,0.00019,19.01227]
[1778275974718,22.96,80176.17,0.01,-0.21262,0.00019,19.01227]
[1778275982774,22.96,80184.03,0.01,-0.21109,0.00019,18.93392]
[1778275987809,22.96,80183.97,0.01,-0.21109,0.00019,18.93378]
[1778275992844,22.95,80183.32,0.01,-0.21119,0.00019,18.93912]
[1778275998887,22.95,80182.64,0.01,-0.2113,0.00019,18.9448]
[1778276003922,22.95,80181.84,0.01,-0.21144,0.00019,18.95183]
[1778276011980,22.95,80181.2,0.01,-0.2115,0.00019,18.95235]
[1778276022476,22.95,80180.55,0.01,-0.21162,0.00019,18.95825]
[1778276028091,22.94,80179.89,0.01,-0.2117,0.00019,18.96251]
[1778276033126,22.94,80179.01,0.01,-0.21186,0.00019,18.97033]
[1778276038161,22.94,80179.05,0.01,-0.21183,0.00019,18.96907]
[1778276043196,22.94,80178.74,0.01,-0.21187,0.00019,18.97127]
[1778276046051,22.94,80178.81,0.01,-0.21185,0.00019,18.97024]
[1778276047096,22.94,80178.8,0.01,-0.21185,0.00019,18.97017]
[1778276049084,22.94,80178.6,0.01,-0.21189,0.00019,18.97181]
[1778276054272,22.93,80181.04,0.01,-0.2114,0.00019,18.94686]
[1778276059308,22.93,80181.44,0.01,-0.21131,0.00019,18.94226]
[1778276061778,22.93,80181.36,0.01,-0.21132,0.00019,18.94292]
[1778276061783,22.93,80181.36,0.01,-0.21132,0.00019,18.94292]
[1778276061879,22.93,80181.37,0.01,-0.21132,0.00019,18.94269]
[1778276063201,22.93,80181.37,0.01,-0.21132,0.00019,18.94256]
[1778276067236,22.93,80184.69,0.01,-0.21066,0.00019,18.90909]
[1778276067973,22.93,80193.63,0.01,-0.20895,0.00019,18.82036]
[1778276068139,22.93,80193.63,0.01,-0.20895,0.00019,18.82036]
[1778276073407,22.93,80200.03,0.01,-0.20769,0.00019,18.75212]
[1778276076102,22.93,80201.63,0.01,-0.20738,0.00019,18.73611]
[1778276080430,22.93,80204.38,0.01,-0.20685,0.00019,18.70866]
[1778276083103,22.93,80205.2,0.01,-0.20669,0.00019,18.70014]
[1778276083140,22.93,80205.2,0.01,-0.20669,0.00019,18.70014]
[1778276083351,22.93,80205.2,0.01,-0.20669,0.00019,18.70014]
[1778276083477,22.93,80204.81,0.01,-0.20676,0.00019,18.70383]
[1778276086587,22.93,80207.73,0.01,-0.2062,0.00019,18.67439]
[1778276086592,22.93,80207.73,0.01,-0.2062,0.00019,18.67439]
[1778276086753,22.93,80211.0,0.01,-0.20558,0.00019,18.64165]
[1778276092539,22.92,80211.67,0.01,-0.20541,0.00019,18.63285]
[1778276094624,22.92,80211.33,0.01,-0.20547,0.00019,18.63585]
[1778276094768,22.92,80211.33,0.01,-0.20547,0.00019,18.63585]
[1778276094860,22.92,80211.33,0.01,-0.20547,0.00019,18.63585]
[1778276094970,22.92,80211.33,0.01,-0.20547,0.00019,18.63585]
[1778276094925,22.92,80210.89,0.01,-0.20554,0.00019,18.63985]
[1778276095314,22.92,80210.89,0.01,-0.20554,0.00019,18.63985]
[1778276096860,22.92,80185.96,0.01,-0.21029,0.00019,18.88723]
[1778276097090,22.92,80185.96,0.01,-0.21029,0.00019,18.88723]
[1778276097139,22.92,80185.96,0.01,-0.21029,0.00019,18.88723]
[1778276097810,22.92,80185.96,0.01,-0.21029,0.00019,18.88723]
[1778276099476,22.92,80187.43,0.01,-0.21,0.00019,18.87216]
[1778276100331,22.92,80187.43,0.01,-0.21,0.00019,18.87211]
[1778276100738,22.92,80187.43,0.01,-0.21,0.00019,18.87211]
[1778276100839,22.92,80192.06,0.01,-0.20911,0.00019,18.82596]
[1778276102167,22.92,80192.06,0.01,-0.2091,0.00019,18.82548]
[1778276102193,22.92,80192.06,0.01,-0.2091,0.00019,18.82548]
[1778276103150,22.92,80198.23,0.01,-0.20792,0.00019,18.76422]
[1778276103617,22.92,80200.2,0.01,-0.20754,0.00019,18.74448]
[1778276111672,22.91,80207.45,0.01,-0.20612,0.00019,18.67001]
[1778276115104,22.91,80208.5,0.01,-0.20591,0.00019,18.65895]
[1778276115175,22.91,80208.5,0.01,-0.20591,0.00019,18.65895]
[1778276115194,22.91,80208.5,0.01,-0.20591,0.00019,18.65895]
[1778276115450,22.91,80208.5,0.01,-0.20591,0.00019,18.65895]
[1778276115501,22.91,80208.5,0.01,-0.20591,0.00019,18.65895]
[1778276115557,22.91,80208.5,0.01,-0.20591,0.00019,18.65895]
[1778276115701,22.91,80209.18,0.01,-0.20577,0.00019,18.65157]
[1778276117016,22.91,80209.18,0.01,-0.20577,0.00019,18.65157]
[1778276122057,22.91,80214.58,0.01,-0.20471,0.00019,18.59552]
[1778276122382,22.91,80214.23,0.01,-0.20476,0.00019,18.59856]
[1778276124540,22.91,80213.64,0.01,-0.20486,0.00019,18.60356]
[1778276126203,22.9,80212.94,0.01,-0.20497,0.00019,18.60966]
[1778276126565,22.9,80212.94,0.01,-0.20497,0.00019,18.60966]
[1778276126576,22.9,80212.94,0.01,-0.20497,0.00019,18.60966]
[1778276126604,22.9,80212.94,0.01,-0.20497,0.00019,18.60966]
[1778276126754,22.9,80212.94,0.01,-0.20497,0.00019,18.60966]
[1778276126784,22.9,80212.28,0.01,-0.20509,0.00019,18.6158]
[1778276127555,22.9,80212.28,0.01,-0.20509,0.00019,18.6158]
[1778276127795,22.9,80216.27,0.01,-0.20432,0.00019,18.57507]
[1778276128491,22.9,80216.27,0.01,-0.20432,0.00019,18.57507]
[1778276128962,22.9,80216.27,0.01,-0.20432,0.00019,18.57507]
[1778276129073,22.9,80216.27,0.01,-0.20432,0.00019,18.57507]
[1778276130377,22.9,80219.55,0.01,-0.20369,0.00019,18.54152]
[1778276130536,22.9,80219.55,0.01,-0.20369,0.00019,18.54152]
[1778276130754,22.9,80219.55,0.01,-0.20369,0.00019,18.54152]
[1778276130855,22.9,80236.93,0.01,-0.20042,0.00019,18.36691]
[1778276131500,22.9,80236.93,0.01,-0.20042,0.00019,18.36691]
[1778276131652,22.9,80236.93,0.01,-0.20042,0.00019,18.36691]
[1778276131869,22.9,80236.93,0.01,-0.20042,0.00019,18.36691]
[1778276133398,22.9,80241.68,0.01,-0.19949,0.00019,18.31438]
[1778276135290,22.9,80243.99,0.01,-0.19904,0.00019,18.2898]
[1778276135676,22.9,80243.99,0.01,-0.19904,0.00019,18.2898]
[1778276135688,22.9,80243.99,0.01,-0.19904,0.00019,18.2898]
[1778276135851,22.9,80244.25,0.01,-0.19899,0.00019,18.28718]
[1778276139869,22.89,80246.28,0.01,-0.19859,0.00019,18.26512]
[1778276139899,22.89,80250.21,0.01,-0.19785,0.00019,18.22509]
[1778276142042,22.89,80250.21,0.01,-0.19785,0.00019,18.22509]
[1778276144291,22.89,80253.22,0.01,-0.19727,0.00019,18.1933]
[1778276144913,22.89,80253.28,0.01,-0.19725,0.00019,18.19236]
[1778276149947,22.89,80254.18,0.01,-0.19706,0.00019,18.18206]
[1778276152282,22.89,80256.62,0.01,-0.1966,0.00018,18.15683]
[1778276153013,22.89,80256.62,0.01,-0.1966,0.00018,18.15683]
[1778276155735,22.89,80257.84,0.01,-0.19635,0.00018,18.14325]
[1778276158704,22.88,80251.77,0.01,-0.19746,0.00019,18.20386]
[1778276158860,22.88,80251.77,0.01,-0.19746,0.00019,18.20386]
[1778276159011,22.88,80251.45,0.01,-0.19752,0.00019,18.20709]
[1778276159775,22.88,80251.45,0.01,-0.19752,0.00019,18.20709]
[1778276159862,22.88,80251.45,0.01,-0.19752,0.00019,18.20709]
[1778276159871,22.88,80251.45,0.01,-0.19752,0.00019,18.20709]
[1778276159910,22.88,80251.45,0.01,-0.19752,0.00019,18.20709]
[1778276160024,22.88,80250.28,0.01,-0.19773,0.00019,18.21852]
[1778276160769,22.88,80250.28,0.01,-0.19773,0.00019,18.21852]
[1778276161648,22.88,80244.56,0.01,-0.19879,0.00019,18.27611]
[1778276162031,22.88,80243.01,0.01,-0.19908,0.00019,18.29153]
[1778276165057,22.88,80243.01,0.01,-0.19908,0.00019,18.29153]
[1778276165081,22.88,80242.29,0.01,-0.1992,0.00019,18.29813]
[1778276165152,22.88,80242.29,0.01,-0.1992,0.00019,18.29813]
[1778276165164,22.88,80242.29,0.01,-0.1992,0.00019,18.29813]
[1778276167033,22.88,80239.91,0.01,-0.19964,0.00019,18.32189]
[1778276167868,22.88,80239.03,0.01,-0.1998,0.00019,18.33054]
[1778276169225,22.88,80239.16,0.01,-0.19977,0.00019,18.32899]
[1778276169859,22.88,80239.16,0.01,-0.19977,0.00019,18.32899]
[1778276179153,22.88,80239.33,0.01,-0.19969,0.00019,18.32491]
[1778276180993,22.88,80239.33,0.01,-0.19969,0.00019,18.32491]
[1778276186127,22.87,80239.6,0.01,-0.19961,0.00019,18.32037]
[1778276191238,22.87,80239.59,0.01,-0.19956,0.00019,18.31496]
[1778276196277,22.87,80239.06,0.01,-0.19964,0.00019,18.31928]
[1778276199178,22.87,80239.18,0.01,-0.19961,0.00019,18.31764]
[1778276205335,22.87,80239.62,0.01,-0.1995,0.00019,18.31151]
[1778276213391,22.86,80239.26,0.01,-0.19953,0.00019,18.31325]
[1778276217022,22.86,80239.63,0.01,-0.19945,0.00019,18.30869]
[1778276222454,22.86,80239.89,0.01,-0.19937,0.00019,18.30423]
[1778276223522,22.86,80239.89,0.01,-0.19937,0.00019,18.30423]
[1778276223564,22.86,80239.89,0.01,-0.19937,0.00019,18.30423]
[1778276223602,22.86,80239.89,0.01,-0.19937,0.00019,18.30423]
[1778276223712,22.86,80239.89,0.01,-0.19937,0.00019,18.30423]
[1778276223784,22.86,80239.89,0.01,-0.19937,0.00019,18.30423]
[1778276223841,22.86,80239.67,0.01,-0.1994,0.00019,18.30621]
[1778276226649,22.86,80247.78,0.01,-0.19788,0.00019,18.22353]
[1778276228553,22.85,80247.31,0.01,-0.19795,0.00019,18.22762]
[1778276228773,22.85,80247.31,0.01,-0.19795,0.00019,18.22762]
[1778276228868,22.85,80246.5,0.01,-0.1981,0.00019,18.23581]
[1778276230633,22.85,80239.4,0.01,-0.19942,0.00019,18.30686]
[1778276230637,22.85,80239.4,0.01,-0.19942,0.00019,18.30686]
[1778276230692,22.85,80237.63,0.01,-0.19974,0.00019,18.3243]
[1778276236478,22.85,80237.51,0.01,-0.19975,0.00019,18.32504]
[1778276241593,22.85,80237.93,0.01,-0.19967,0.00019,18.32071]
[1778276246283,22.85,80238.45,0.01,-0.19956,0.00019,18.31467]
[1778276246629,22.85,80237.98,0.01,-0.19965,0.00019,18.31941]
[1778276251664,22.85,80237.98,0.01,-0.19959,0.00019,18.31342]
[1778276256769,22.85,80238.04,0.01,-0.19958,0.00019,18.31281]
[1778276260600,22.84,80238.02,0.01,-0.19953,0.00019,18.31046]
[1778276260605,22.84,80238.02,0.01,-0.19953,0.00019,18.31046]
[1778276260701,22.84,80238.02,0.01,-0.19953,0.00019,18.3101]
[1778276265762,22.84,80239.98,0.01,-0.19912,0.00019,18.28813]
[1778276270596,22.84,80238.87,0.01,-0.19932,0.00019,18.29861]
[1778276270834,22.84,80238.87,0.01,-0.19932,0.00019,18.29861]
[1778276270886,22.84,80239.05,0.01,-0.19927,0.00019,18.29605]
[1778276277142,22.83,80238.54,0.01,-0.19934,0.00019,18.30008]
[1778276279023,22.83,80238.28,0.01,-0.19936,0.00019,18.30118]
[1778276279117,22.83,80238.28,0.01,-0.19935,0.00019,18.30042]
[1778276280168,22.83,80238.28,0.01,-0.19935,0.00019,18.30042]
[1778276280622,22.83,80238.28,0.01,-0.19934,0.00019,18.30005]
[1778276280665,22.83,80238.28,0.01,-0.19934,0.00019,18.30005]
[1778276280785,22.83,80238.28,0.01,-0.19934,0.00019,18.30005]
[1778276280919,22.83,80238.28,0.01,-0.19934,0.00019,18.30005]
[1778276280993,22.83,80238.28,0.01,-0.19934,0.00019,18.30005]
[1778276281038,22.83,80228.03,0.01,-0.20126,0.00019,18.40346]
[1778276282616,22.83,80227.69,0.01,-0.20132,0.00019,18.40625]
[1778276282859,22.83,80227.69,0.01,-0.20132,0.00019,18.40625]
[1778276282935,22.83,80216.53,0.01,-0.20342,0.00019,18.51814]
[1778276283778,22.83,80216.53,0.01,-0.20342,0.00019,18.51814]
[1778276284754,22.83,80216.53,0.01,-0.20341,0.00019,18.51776]
[1778276289932,22.82,80215.95,0.01,-0.20348,0.00019,18.5214]
[1778276296520,22.82,80216.18,0.01,-0.20342,0.00019,18.51808]
[1778276297245,22.82,80216.18,0.01,-0.20342,0.00019,18.51808]
[1778276299484,22.82,80217.17,0.01,-0.2032,0.00019,18.50663]
[1778276300202,22.82,80217.17,0.01,-0.2032,0.00019,18.50663]
[1778276301691,22.82,80217.68,0.01,-0.20309,0.00019,18.50094]
[1778276303515,22.82,80217.91,0.01,-0.20304,0.00019,18.49807]
[1778276304257,22.82,80217.91,0.01,-0.20304,0.00019,18.49807]
[1778276312087,22.81,80217.73,0.01,-0.20299,0.00019,18.49292]
[1778276314436,22.81,80218.15,0.01,-0.20291,0.00019,18.48815]
[1778276320150,22.81,80218.63,0.01,-0.20278,0.00019,18.48152]
[1778276322350,22.81,80218.62,0.01,-0.20277,0.00019,18.48112]
[1778276333240,22.8,80218.27,0.01,-0.20279,0.00019,18.48195]
[1778276338279,22.8,80218.41,0.01,-0.20274,0.00019,18.47932]
[1778276343310,22.8,80218.72,0.01,-0.20266,0.00019,18.4748]
[1778276348345,22.79,80218.86,0.01,-0.20261,0.00019,18.47248]
[1778276353381,22.79,80218.53,0.01,-0.20265,0.00019,18.47446]
[1778276358415,22.79,80218.55,0.01,-0.20263,0.00019,18.47337]
[1778276360547,22.79,80218.52,0.01,-0.20263,0.00019,18.47323]
[1778276360750,22.79,80218.52,0.01,-0.20263,0.00019,18.47323]
[1778276360946,22.79,80218.52,0.01,-0.20263,0.00019,18.47323]
[1778276360955,22.79,80218.52,0.01,-0.20263,0.00019,18.47323]
[1778276361047,22.79,80220.27,0.01,-0.20229,0.00019,18.45538]
[1778276366471,22.79,80229.43,0.01,-0.20055,0.00019,18.36187]
[1778276369593,22.79,80230.04,0.01,-0.20043,0.00019,18.35571]
[1778276371234,22.79,80230.96,0.01,-0.20026,0.00019,18.3461]
[1778276373628,22.79,80231.6,0.01,-0.2001,0.00019,18.33492]
[1778276374009,22.79,80231.6,0.01,-0.2001,0.00019,18.33492]
[1778276374080,22.79,80231.92,0.01,-0.20004,0.00019,18.33161]
[1778276374730,22.79,80231.92,0.01,-0.20004,0.00019,18.33161]
[1778276374752,22.79,80231.92,0.01,-0.20004,0.00019,18.33161]
[1778276375306,22.79,80231.92,0.01,-0.20004,0.00019,18.33161]
[1778276375315,22.79,80228.64,0.01,-0.20065,0.00019,18.36469]
[1778276377390,22.78,80224.82,0.01,-0.20137,0.00019,18.403]
[1778276380151,22.78,80218.95,0.01,-0.20246,0.00019,18.46165]
[1778276386613,22.78,80216.82,0.01,-0.20285,0.00019,18.48202]
[1778276391649,22.78,80215.5,0.01,-0.20308,0.00019,18.49428]
[1778276393731,22.78,80215.01,0.01,-0.20317,0.00019,18.49906]
[1778276393783,22.78,80214.67,0.01,-0.20323,0.00019,18.50248]
[1778276399709,22.78,80215.38,0.01,-0.20308,0.00019,18.49443]
[1778276404744,22.78,80214.73,0.01,-0.20319,0.00019,18.50011]
[1778276408732,22.78,80214.82,0.01,-0.20317,0.00019,18.49892]
[1778276409173,22.78,80214.82,0.01,-0.20317,0.00019,18.49892]
[1778276409274,22.78,80214.94,0.01,-0.20314,0.00019,18.49742]
[1778276409571,22.78,80214.94,0.01,-0.20314,0.00019,18.49742]
[1778276412483,22.77,80208.33,0.01,-0.20439,0.00019,18.56352]
[1778276412504,22.77,80208.33,0.01,-0.20439,0.00019,18.56352]
[1778276414188,22.77,80206.9,0.01,-0.20466,0.00019,18.57777]
[1778276418231,22.77,80205.74,0.01,-0.20486,0.00019,18.58871]
[1778276419174,22.77,80205.49,0.01,-0.20491,0.00019,18.59123]
[1778276419184,22.77,80205.49,0.01,-0.20491,0.00019,18.59123]
[1778276419192,22.77,80205.49,0.01,-0.20491,0.00019,18.59123]
[1778276427904,22.77,80205.53,0.01,-0.20488,0.00019,18.58935]
[1778276434955,22.77,80204.79,0.01,-0.20497,0.00019,18.59157]
[1778276442004,22.77,80203.67,0.01,-0.20516,0.00019,18.60186]
[1778276448059,22.77,80202.48,0.01,-0.20537,0.00019,18.61283]
[1778276454101,22.76,80201.0,0.01,-0.20564,0.00019,18.62675]
[1778276459137,22.76,80200.75,0.01,-0.20568,0.00019,18.62865]
[1778276468116,22.76,80199.65,0.01,-0.20586,0.00019,18.63816]
[1778276473232,22.76,80199.65,0.01,-0.20585,0.00019,18.63754]
[1778276478838,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276478923,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276478960,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276479277,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276479556,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276479677,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276480410,22.76,80199.33,0.01,-0.20589,0.00019,18.63986]
[1778276480287,22.76,80189.56,0.01,-0.20776,0.00019,18.73744]
[1778276481729,22.76,80188.42,0.01,-0.20797,0.00019,18.74851]
[1778276482857,22.76,80188.67,0.01,-0.20792,0.00019,18.74601]
[1778276483785,22.75,80189.3,0.01,-0.20779,0.00019,18.73934]
[1778276487884,22.75,80187.62,0.01,-0.20809,0.00019,18.75476]
[1778276493376,22.75,80190.24,0.01,-0.20751,0.00019,18.72167]
[1778276500451,22.74,80191.89,0.01,-0.20715,0.00019,18.70293]
[1778276504045,22.74,80190.07,0.01,-0.20748,0.00019,18.72024]
[1778276504071,22.74,80190.07,0.01,-0.20748,0.00019,18.72024]
[1778276509497,22.74,80200.4,0.01,-0.20547,0.00019,18.61497]
[1778276514532,22.74,80201.22,0.01,-0.2053,0.00019,18.60574]
[1778276518430,22.74,80201.24,0.01,-0.20529,0.00019,18.60515]
[1778276518470,22.74,80201.15,0.01,-0.2053,0.00019,18.60567]
[1778276519149,22.74,80201.15,0.01,-0.2053,0.00019,18.60567]
[1778276519201,22.74,80201.25,0.01,-0.20528,0.00019,18.60466]
[1778276524602,22.73,80202.77,0.01,-0.20497,0.00019,18.58824]
[1778276531651,22.73,80203.91,0.01,-0.20473,0.00019,18.57556]
[1778276536686,22.73,80204.41,0.01,-0.20461,0.00019,18.56947]
[1778276541722,22.73,80205.02,0.01,-0.20448,0.00019,18.56265]
[1778276546756,22.73,80205.56,0.01,-0.20436,0.00019,18.55635]
[1778276551792,22.73,80205.52,0.01,-0.20432,0.00019,18.55147]
[1778276556826,22.72,80207.18,0.01,-0.20399,0.00019,18.53377]
[1778276561861,22.72,80206.83,0.01,-0.20404,0.00019,18.53668]
[1778276566897,22.72,80206.82,0.01,-0.20404,0.00019,18.53644]
[1778276573945,22.72,80204.14,0.01,-0.20453,0.00019,18.56244]
[1778276575678,22.72,80204.55,0.01,-0.20445,0.00019,18.5582]
[1778276575960,22.72,80203.57,0.01,-0.20463,0.00019,18.56776]
[1778276582005,22.72,80204.7,0.01,-0.2044,0.00019,18.55533]
[1778276588044,22.71,80204.33,0.01,-0.20444,0.00019,18.55762]
[1778276597018,22.71,80203.33,0.01,-0.2046,0.00019,18.56612]
[1778276600975,22.71,80202.1,0.01,-0.20483,0.00019,18.57794]
[1778276601136,22.71,80201.93,0.01,-0.20485,0.00019,18.57928]
[1778276606170,22.71,80200.89,0.01,-0.20504,0.00019,18.58918]
[1778276610631,22.71,80200.75,0.01,-0.20507,0.00019,18.59059]
[1778276610698,22.71,80200.75,0.01,-0.20507,0.00019,18.59059]
[1778276610714,22.71,80200.75,0.01,-0.20507,0.00019,18.59059]
[1778276610754,22.71,80200.75,0.01,-0.20507,0.00019,18.59059]
[1778276610792,22.71,80200.75,0.01,-0.20507,0.00019,18.59059]
[1778276610916,22.71,80200.75,0.01,-0.20507,0.00019,18.59059]
[1778276611205,22.71,80200.48,0.01,-0.20508,0.00019,18.58851]
[1778276611989,22.71,80200.48,0.01,-0.20508,0.00019,18.58851]
[1778276612548,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276612726,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276612731,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276612777,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276612802,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276612808,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276612898,22.71,80191.24,0.01,-0.20685,0.00019,18.68119]
[1778276613220,22.71,80191.24,0.01,-0.20684,0.00019,18.68099]
[1778276614227,22.71,80204.68,0.01,-0.20426,0.00019,18.54545]
[1778276614960,22.71,80204.68,0.01,-0.20426,0.00019,18.54545]
[1778276615872,22.71,80204.49,0.01,-0.2043,0.00019,18.54737]
[1778276622480,22.71,80206.75,0.01,-0.20386,0.00019,18.52392]
[1778276623308,22.71,80207.73,0.01,-0.20367,0.00019,18.51395]
[1778276623867,22.71,80207.73,0.01,-0.20367,0.00019,18.51395]
[1778276623968,22.71,80207.73,0.01,-0.20367,0.00019,18.51387]
[1778276626338,22.71,80207.73,0.01,-0.20367,0.00019,18.51387]
[1778276632354,22.7,80207.66,0.01,-0.20368,0.00019,18.51432]
[1778276634915,22.7,80208.12,0.01,-0.20359,0.00019,18.50957]
[1778276637898,22.7,80213.07,0.01,-0.20264,0.00019,18.45956]
[1778276638614,22.7,80213.07,0.01,-0.20264,0.00019,18.45956]
[1778276638622,22.7,80213.22,0.01,-0.20262,0.00019,18.45808]
[1778276642091,22.7,80219.05,0.01,-0.20151,0.00019,18.39903]
[1778276643779,22.7,80219.07,0.01,-0.2015,0.00019,18.39877]
[1778276644637,22.7,80219.07,0.01,-0.2015,0.00019,18.39877]
[1778276645512,22.7,80219.09,0.01,-0.2015,0.00019,18.39853]
[1778276645543,22.7,80219.09,0.01,-0.2015,0.00019,18.39853]
[1778276645627,22.7,80219.09,0.01,-0.2015,0.00019,18.39853]
[1778276645694,22.7,80219.76,0.01,-0.20137,0.00019,18.39169]
[1778276645748,22.7,80219.76,0.01,-0.20137,0.00019,18.39169]
[1778276646098,22.7,80219.76,0.01,-0.20137,0.00019,18.39169]
[1778276646531,22.7,80219.76,0.01,-0.20137,0.00019,18.39169]
[1778276646560,22.7,80222.79,0.01,-0.2008,0.00019,18.36098]
[1778276648633,22.7,80222.83,0.01,-0.20079,0.00019,18.36058]
[1778276648688,22.7,80227.7,0.01,-0.19987,0.00019,18.31115]
[1778276649698,22.7,80227.7,0.01,-0.19987,0.00019,18.31115]
[1778276654933,22.7,80228.28,0.01,-0.19977,0.00019,18.30551]
[1778276655873,22.7,80228.22,0.01,-0.19978,0.00019,18.30616]
[1778276655891,22.7,80228.22,0.01,-0.19978,0.00019,18.30616]
[1778276656524,22.7,80228.17,0.01,-0.19979,0.00019,18.30675]
[1778276658357,22.7,80229.3,0.01,-0.19958,0.00019,18.29527]
[1778276658548,22.7,80229.3,0.01,-0.19958,0.00019,18.29527]
[1778276658731,22.7,80230.39,0.01,-0.19937,0.00019,18.28423]
[1778276663561,22.71,80226.96,0.01,-0.20002,0.00019,18.31918]
[1778276664045,22.71,80225.61,0.01,-0.20028,0.00019,18.33288]
[1778276664500,22.71,80225.61,0.01,-0.20028,0.00019,18.33288]
[1778276664592,22.71,80224.46,0.01,-0.20049,0.00019,18.34454]
[1778276666078,22.71,80224.46,0.01,-0.20049,0.00019,18.34452]
[1778276666118,22.71,80223.71,0.01,-0.20063,0.00019,18.35213]
[1778276670172,22.7,80223.2,0.01,-0.20073,0.00019,18.35723]
[1778276670623,22.7,80222.94,0.01,-0.20078,0.00019,18.35986]
[1778276675658,22.7,80223.06,0.01,-0.20072,0.00019,18.35422]
[1778276676345,22.7,80223.06,0.01,-0.20072,0.00019,18.35422]
[1778276680041,22.71,80225.22,0.01,-0.20032,0.00019,18.33239]
[1778276680434,22.71,80225.22,0.01,-0.20032,0.00019,18.33239]
[1778276682304,22.71,80225.16,0.01,-0.20033,0.00019,18.3331]
[1778276682480,22.71,80230.76,0.01,-0.19928,0.00019,18.27625]
[1778276687649,22.7,80235.88,0.01,-0.19831,0.00019,18.22372]
[1778276689061,22.7,80236.13,0.01,-0.19826,0.00019,18.22117]
[1778276689157,22.7,80236.24,0.01,-0.19824,0.00019,18.22005]
[1778276691807,22.7,80236.35,0.01,-0.19821,0.00019,18.2187]
[1778276691899,22.7,80236.35,0.01,-0.19821,0.00019,18.2187]
[1778276694089,22.7,80237.21,0.01,-0.19805,0.00019,18.20972]
[1778276694103,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276694822,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276694827,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276695360,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276695372,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276695494,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276695568,22.7,80238.58,0.01,-0.19779,0.00019,18.19555]
[1778276695669,22.7,80241.11,0.01,-0.19731,0.00019,18.16944]
[1778276696746,22.7,80241.11,0.01,-0.19731,0.00019,18.16944]
[1778276697099,22.7,80241.11,0.01,-0.19731,0.00019,18.16944]
[1778276697200,22.7,80254.44,0.01,-0.19482,0.00019,18.03332]
[1778276697709,22.7,80254.44,0.01,-0.19482,0.00019,18.03332]
[1778276698651,22.7,80254.44,0.01,-0.19482,0.00019,18.03332]
[1778276697813,22.7,80254.44,0.01,-0.19482,0.00019,18.03321]
[1778276698888,22.7,80254.44,0.01,-0.19482,0.00019,18.03321]
[1778276698916,22.7,80254.44,0.01,-0.19482,0.00019,18.03321]
[1778276698921,22.7,80254.44,0.01,-0.19482,0.00019,18.03321]
[1778276699012,22.7,80254.44,0.01,-0.19482,0.00019,18.03321]
[1778276700855,22.7,80255.46,0.01,-0.19463,0.00019,18.02264]
[1778276700865,22.7,80255.46,0.01,-0.19463,0.00019,18.02264]
[1778276701582,22.7,80255.46,0.01,-0.19463,0.00019,18.02264]
[1778276701665,22.7,80255.46,0.01,-0.19463,0.00019,18.02264]
[1778276701704,22.7,80249.61,0.01,-0.19571,0.00019,18.08213]
[1778276701714,22.7,80249.61,0.01,-0.19571,0.00019,18.08213]
[1778276701826,22.7,80249.61,0.01,-0.19571,0.00019,18.08213]
[1778276702494,22.7,80243.14,0.01,-0.19692,0.00019,18.14812]
[1778276705097,22.7,80237.19,0.01,-0.19803,0.00019,18.20893]
[1778276705800,22.7,80235.21,0.01,-0.19841,0.00019,18.22922]
[1778276705935,22.7,80235.21,0.01,-0.19841,0.00019,18.22922]
[1778276706033,22.7,80233.06,0.01,-0.19881,0.00019,18.2512]
[1778276707694,22.7,80233.06,0.01,-0.19881,0.00019,18.2512]
[1778276707883,22.7,80222.66,0.01,-0.20078,0.00019,18.35699]
[1778276708797,22.7,80222.66,0.01,-0.20078,0.00019,18.35699]
[1778276714940,22.7,80219.91,0.01,-0.20129,0.00019,18.3844]
[1778276720975,22.7,80218.68,0.01,-0.20152,0.00019,18.39667]
[1778276724615,22.7,80218.55,0.01,-0.20154,0.00019,18.39796]
[1778276726200,22.7,80218.1,0.01,-0.20162,0.00019,18.40248]
[1778276729572,22.7,80217.03,0.01,-0.20183,0.00019,18.41336]
[1778276735072,22.7,80216.77,0.01,-0.20185,0.00019,18.41171]
[1778276740106,22.7,80216.8,0.01,-0.20185,0.00019,18.41165]
[1778276745143,22.7,80216.65,0.01,-0.20188,0.00019,18.4135]
[1778276751092,22.7,80215.88,0.01,-0.20204,0.00019,18.42175]
[1778276756223,22.7,80216.39,0.01,-0.20195,0.00019,18.41706]
[1778276768210,22.71,80216.69,0.01,-0.2019,0.00019,18.41458]
[1778276776359,22.71,80217.16,0.01,-0.20181,0.00019,18.40996]
[1778276781394,22.71,80217.8,0.01,-0.20169,0.00019,18.40352]
[1778276788350,22.71,80217.58,0.01,-0.20174,0.00019,18.40578]
[1778276793481,22.71,80217.28,0.01,-0.20176,0.00019,18.40439]
[1778276795588,22.71,80216.01,0.01,-0.202,0.00019,18.41724]
[1778276798301,22.71,80213.48,0.01,-0.20248,0.00019,18.4429]
[1778276798308,22.71,80213.48,0.01,-0.20248,0.00019,18.4429]
[1778276798515,22.71,80213.21,0.01,-0.20253,0.00019,18.44561]
[1778276800560,22.71,80211.55,0.01,-0.20285,0.00019,18.46232]
[1778276800620,22.71,80205.5,0.01,-0.204,0.00019,18.52332]
[1778276803797,22.71,80204.62,0.01,-0.20416,0.00019,18.53212]
[1778276816640,22.7,80199.35,0.01,-0.20513,0.00019,18.58306]
[1778276821671,22.7,80199.09,0.01,-0.20517,0.00019,18.5851]
[1778276821685,22.7,80198.22,0.01,-0.20533,0.00019,18.59348]
[1778276826710,22.7,80196.08,0.01,-0.20572,0.00019,18.61401]
[1778276827815,22.7,80196.08,0.01,-0.20572,0.00019,18.61401]
[1778276828726,22.7,80196.29,0.01,-0.20567,0.00019,18.61146]
[1778276829850,22.7,80196.29,0.01,-0.20567,0.00019,18.61146]
[1778276829858,22.7,80196.29,0.01,-0.20567,0.00019,18.61146]
[1778276829932,22.7,80196.35,0.01,-0.20565,0.00019,18.61017]
[1778276834863,22.7,80196.35,0.01,-0.20564,0.00019,18.60994]
[1778276841437,22.69,80196.88,0.01,-0.20552,0.00019,18.60327]
[1778276842109,22.69,80196.88,0.01,-0.2055,0.00019,18.60262]
[1778276842207,22.69,80196.88,0.01,-0.2055,0.00019,18.60262]
[1778276842627,22.69,80196.88,0.01,-0.2055,0.00019,18.60262]
[1778276842716,22.69,80196.88,0.01,-0.2055,0.00019,18.60262]
[1778276843128,22.69,80197.68,0.01,-0.20534,0.00019,18.59415]
[1778276844147,22.69,80197.68,0.01,-0.20534,0.00019,18.59415]
[1778276844220,22.69,80197.68,0.01,-0.20534,0.00019,18.59415]
[1778276844968,22.69,80197.68,0.01,-0.20534,0.00019,18.59382]
[1778276844996,22.69,80197.68,0.01,-0.20534,0.00019,18.59382]
[1778276846208,22.69,80197.68,0.01,-0.20533,0.00019,18.59351]
[1778276846851,22.69,80198.22,0.01,-0.20523,0.00019,18.58807]
[1778276854287,22.69,80196.37,0.01,-0.20557,0.00019,18.60607]
[1778276854415,22.69,80196.37,0.01,-0.20557,0.00019,18.60607]
[1778276857592,22.69,80196.93,0.01,-0.20541,0.00019,18.59513]
[1778276857671,22.69,80196.93,0.01,-0.20541,0.00019,18.59513]
[1778276858505,22.69,80196.54,0.01,-0.20548,0.00019,18.59871]
[1778276863109,22.68,80195.42,0.01,-0.20568,0.00019,18.6092]
[1778276866551,22.68,80195.33,0.01,-0.20569,0.00019,18.60969]
[1778276873034,22.68,80196.16,0.01,-0.20549,0.00019,18.59921]
[1778276878070,22.68,80195.77,0.01,-0.20555,0.00019,18.60223]
[1778276880718,22.68,80195.95,0.01,-0.20551,0.00019,18.60019]
[1778276889128,22.67,80193.58,0.01,-0.20593,0.00019,18.6219]
[1778276894182,22.67,80193.56,0.01,-0.20591,0.00019,18.62082]
[1778276899217,22.67,80193.31,0.01,-0.20593,0.00019,18.62196]
[1778276904252,22.67,80194.71,0.01,-0.20564,0.00019,18.60652]
[1778276909551,22.66,80195.31,0.01,-0.2055,0.00019,18.59946]
[1778276912697,22.66,80194.62,0.01,-0.20559,0.00019,18.60126]
[1778276913725,22.66,80195.3,0.01,-0.20545,0.00019,18.59389]
[1778276913728,22.66,80195.3,0.01,-0.20545,0.00019,18.59389]
[1778276913741,22.66,80197.62,0.01,-0.205,0.00019,18.57047]
[1778276914659,22.66,80197.62,0.01,-0.205,0.00019,18.57047]
[1778276915137,22.66,80198.87,0.01,-0.20476,0.00019,18.55761]
[1778276915772,22.66,80198.87,0.01,-0.20476,0.00019,18.55761]
[1778276915873,22.66,80198.87,0.01,-0.20476,0.00019,18.55761]
[1778276915874,22.66,80200.17,0.01,-0.2045,0.00019,18.54407]
[1778276916676,22.66,80200.17,0.01,-0.2045,0.00019,18.54407]
[1778276917574,22.66,80201.04,0.01,-0.20434,0.00019,18.53528]
[1778276921890,22.66,80201.49,0.01,-0.20423,0.00019,18.52992]
[1778276922379,22.66,80202.06,0.01,-0.20412,0.00019,18.52386]
[1778276923275,22.66,80202.06,0.01,-0.20412,0.00019,18.52386]
[1778276923385,22.66,80203.09,0.01,-0.20392,0.00019,18.51332]
[1778276925475,22.66,80203.0,0.01,-0.20394,0.00019,18.51423]
[1778276925740,22.66,80203.0,0.01,-0.20394,0.00019,18.51423]
[1778276926035,22.66,80207.23,0.01,-0.20313,0.00019,18.4712]
[1778276926404,22.66,80207.23,0.01,-0.20313,0.00019,18.4712]
[1778276927993,22.66,80213.88,0.01,-0.20185,0.00019,18.40344]
[1778276930466,22.66,80217.13,0.01,-0.20123,0.00019,18.37032]
[1778276930988,22.66,80217.97,0.01,-0.20107,0.00019,18.36173]
[1778276933673,22.66,80218.6,0.01,-0.20095,0.00019,18.35521]
[1778276933741,22.66,80218.6,0.01,-0.20095,0.00019,18.35521]
[1778276935653,22.66,80223.43,0.01,-0.20003,0.00019,18.30597]
[1778276935985,22.66,80224.81,0.01,-0.19977,0.00019,18.29191]
[1778276939327,22.66,80225.06,0.01,-0.19973,0.00019,18.28932]
[1778276943943,22.66,80225.7,0.01,-0.1996,0.00019,18.28264]
[1778276946864,22.66,80223.9,0.01,-0.19994,0.00019,18.30085]
[1778276947770,22.66,80222.84,0.01,-0.20013,0.00019,18.31135]
[1778276948937,22.66,80222.31,0.01,-0.20024,0.00019,18.31674]
[1778276949009,22.66,80222.31,0.01,-0.20024,0.00019,18.31674]
[1778276950748,22.66,80222.56,0.01,-0.20019,0.00019,18.31409]
[1778276950912,22.66,80222.56,0.01,-0.20019,0.00019,18.31409]
[1778276950836,22.66,80210.21,0.01,-0.20253,0.00019,18.43938]
[1778276952250,22.65,80210.21,0.01,-0.20252,0.00019,18.43892]
[1778276952365,22.65,80210.21,0.01,-0.20252,0.00019,18.43892]
[1778276952551,22.65,80210.21,0.01,-0.20252,0.00019,18.43892]
[1778276952560,22.65,80210.21,0.01,-0.20252,0.00019,18.43892]
[1778276952652,22.65,80207.78,0.01,-0.20298,0.00019,18.46328]
[1778276958577,22.65,80209.04,0.01,-0.20272,0.00019,18.44974]
[1778276958584,22.65,80209.04,0.01,-0.20272,0.00019,18.44974]
[1778276958605,22.65,80209.04,0.01,-0.20272,0.00019,18.44974]
[1778276958630,22.65,80209.04,0.01,-0.20272,0.00019,18.44974]
[1778276958714,22.65,80210.4,0.01,-0.20246,0.00019,18.43595]
[1778276961737,22.65,80212.5,0.01,-0.20206,0.00019,18.41443]
[1778276962076,22.65,80213.59,0.01,-0.20185,0.00019,18.40312]
[1778276966265,22.65,80225.4,0.01,-0.1996,0.00019,18.2827]
[1778276966488,22.65,80225.4,0.01,-0.1996,0.00019,18.2827]
[1778276966881,22.65,80225.4,0.01,-0.1996,0.00019,18.2827]
[1778276967063,22.65,80229.57,0.01,-0.19881,0.00019,18.24002]
[1778276968917,22.65,80229.57,0.01,-0.19881,0.00019,18.24002]
[1778276970301,22.65,80232.43,0.01,-0.19828,0.00019,18.21086]
[1778276972776,22.65,80232.09,0.01,-0.19831,0.00019,18.20986]
[1778276972819,22.65,80232.03,0.01,-0.19832,0.00019,18.21047]
[1778276975067,22.65,80231.97,0.01,-0.19833,0.00019,18.21107]
[1778276975758,22.65,80233.58,0.01,-0.19802,0.00019,18.19439]
[1778276980794,22.65,80235.55,0.01,-0.19763,0.00019,18.17304]
[1778276989837,22.64,80239.1,0.01,-0.19693,0.00019,18.13469]
[1778276994890,22.64,80238.9,0.01,-0.19694,0.00019,18.13562]
[1778276999907,22.64,80238.94,0.01,-0.19691,0.00019,18.13396]
[1778277000601,22.64,80238.94,0.01,-0.19691,0.00019,18.13396]
[1778277000937,22.64,80238.92,0.01,-0.19691,0.00019,18.13377]
[1778277001405,22.64,80238.92,0.01,-0.19691,0.00019,18.13377]
[1778277001474,22.64,80238.94,0.01,-0.19691,0.00019,18.13357]
[1778277009996,22.64,80239.43,0.01,-0.19679,0.00019,18.12712]
[1778277016172,22.64,80239.31,0.01,-0.1968,0.00019,18.12784]
[1778277021617,22.63,80239.16,0.01,-0.19681,0.00019,18.12819]
[1778277028274,22.63,80239.64,0.01,-0.19672,0.00019,18.12352]
[1778277028374,22.64,80239.86,0.01,-0.19669,0.00019,18.12171]
[1778277029517,22.64,80239.86,0.01,-0.19669,0.00019,18.12171]
[1778277029544,22.64,80236.81,0.01,-0.19726,0.00019,18.15274]
[1778277030151,22.64,80236.81,0.01,-0.19726,0.00019,18.15274]
[1778277030165,22.64,80236.81,0.01,-0.19726,0.00019,18.15274]
[1778277030249,22.64,80236.81,0.01,-0.19726,0.00019,18.15274]
[1778277030321,22.64,80236.81,0.01,-0.19726,0.00019,18.15274]
[1778277030325,22.64,80236.81,0.01,-0.19726,0.00019,18.15274]
[1778277030349,22.63,80233.42,0.01,-0.19789,0.00019,18.18718]
[1778277032543,22.63,80219.48,0.01,-0.20049,0.00019,18.32477]
[1778277040205,22.63,80218.11,0.01,-0.20073,0.00019,18.33764]
[1778277047457,22.63,80217.58,0.01,-0.20082,0.00019,18.34272]
[1778277047510,22.63,80217.18,0.01,-0.20089,0.00019,18.34601]
[1778277048192,22.63,80217.18,0.01,-0.20089,0.00019,18.34601]
[1778277048242,22.63,80217.18,0.01,-0.20088,0.00019,18.34585]
[1778277051153,22.63,80217.18,0.01,-0.20087,0.00019,18.34532]
[1778277059339,22.63,80225.24,0.01,-0.19932,0.00019,18.26179]
[1778277061040,22.63,80225.24,0.01,-0.19932,0.00019,18.26179]
[1778277066294,22.63,80224.01,0.01,-0.19953,0.00019,18.27334]
[1778277066534,22.63,80224.01,0.01,-0.19953,0.00019,18.27334]
[1778277066618,22.62,80224.82,0.01,-0.19937,0.00019,18.26439]
[1778277068610,22.62,80224.82,0.01,-0.19936,0.00019,18.26371]
[1778277069192,22.62,80225.56,0.01,-0.19921,0.00019,18.25583]
[1778277069214,22.62,80225.56,0.01,-0.19921,0.00019,18.2555]
[1778277071224,22.62,80225.56,0.01,-0.19921,0.00019,18.2555]
[1778277071422,22.62,80225.45,0.01,-0.19922,0.00019,18.25629]
[1778277072408,22.62,80225.45,0.01,-0.19922,0.00019,18.25629]
[1778277073256,22.62,80225.05,0.01,-0.19929,0.00019,18.26004]
[1778277073435,22.62,80225.05,0.01,-0.19928,0.00019,18.25972]
[1778277075287,22.62,80225.05,0.01,-0.19928,0.00019,18.25972]
[1778277075291,22.62,80225.05,0.01,-0.19928,0.00019,18.25972]
[1778277075450,22.62,80225.11,0.01,-0.19926,0.00019,18.25844]
[1778277080061,22.62,80225.23,0.01,-0.19922,0.00019,18.25618]
[1778277085520,22.61,80225.61,0.01,-0.19909,0.00019,18.2494]
[1778277088978,22.61,80222.5,0.01,-0.19968,0.00019,18.28074]
[1778277089041,22.61,80222.5,0.01,-0.19968,0.00019,18.28074]
[1778277089577,22.61,80222.05,0.01,-0.19974,0.00019,18.28415]
[1778277091596,22.61,80221.8,0.01,-0.19979,0.00019,18.2867]
[1778277091627,22.61,80221.8,0.01,-0.19975,0.00019,18.28186]
[1778277094697,22.61,80221.8,0.01,-0.19973,0.00019,18.28107]
[1778277095180,22.61,80221.22,0.01,-0.19983,0.00019,18.2862]
[1778277097045,22.6,80221.22,0.01,-0.19982,0.00019,18.28581]
[1778277102641,22.6,80214.33,0.01,-0.2011,0.00019,18.35444]
[1778277105472,22.6,80214.21,0.01,-0.20111,0.00019,18.35525]
[1778277110698,22.6,80213.88,0.01,-0.20116,0.00019,18.35748]
[1778277115735,22.6,80213.97,0.01,-0.20112,0.00019,18.35548]
[1778277120768,22.6,80213.8,0.01,-0.20114,0.00019,18.35648]
[1778277126107,22.59,80213.89,0.01,-0.20111,0.00019,18.35484]
[1778277137887,22.59,80213.65,0.01,-0.20111,0.00019,18.35491]
[1778277143929,22.59,80213.22,0.01,-0.20117,0.00019,18.35817]
[1778277149396,22.59,80213.22,0.01,-0.20117,0.00019,18.35817]
[1778277155169,22.58,80212.09,0.01,-0.20128,0.00019,18.36114]
[1778277158405,22.58,80211.92,0.01,-0.2013,0.00019,18.36201]
[1778277158431,22.58,80211.92,0.01,-0.2013,0.00019,18.36201]
[1778277158477,22.58,80211.92,0.01,-0.2013,0.00019,18.36201]
[1778277158521,22.58,80211.92,0.01,-0.2013,0.00019,18.36201]
[1778277158657,22.58,80211.92,0.01,-0.2013,0.00019,18.36201]
[1778277158750,22.58,80211.92,0.01,-0.2013,0.00019,18.36201]
[1778277159038,22.58,80212.01,0.01,-0.20125,0.00019,18.35977]
[1778277160202,22.58,80220.55,0.01,-0.19962,0.00019,18.27176]
[1778277160208,22.58,80220.55,0.01,-0.19962,0.00019,18.27176]
[1778277161052,22.57,80226.31,0.01,-0.19852,0.00019,18.21255]
[1778277166090,22.57,80226.41,0.01,-0.19848,0.00019,18.21016]
[1778277171101,22.57,80227.69,0.01,-0.1982,0.00019,18.1952]
[1778277176160,22.57,80234.51,0.01,-0.19689,0.00019,18.12384]
[1778277181195,22.56,80236.62,0.01,-0.19647,0.00019,18.10115]
[1778277186229,22.56,80238.19,0.01,-0.19616,0.00019,18.0838]
[1778277191265,22.56,80240.09,0.01,-0.19578,0.00019,18.06313]
[1778277193696,22.56,80240.48,0.01,-0.1957,0.00019,18.05891]
[1778277200328,22.56,80241.78,0.01,-0.19543,0.00019,18.04387]
[1778277203772,22.56,80242.23,0.01,-0.19534,0.00019,18.03884]
[1778277203811,22.56,80242.23,0.01,-0.19534,0.00019,18.03884]
[1778277203824,22.56,80242.6,0.01,-0.19526,0.00019,18.03464]
[1778277206098,22.56,80242.6,0.01,-0.19526,0.00019,18.03464]
[1778277206136,22.56,80242.6,0.01,-0.19526,0.00019,18.03464]
[1778277206171,22.56,80242.84,0.01,-0.19521,0.00019,18.03178]
[1778277207900,22.56,80242.84,0.01,-0.19521,0.00019,18.03178]
[1778277214200,22.55,80242.26,0.01,-0.19526,0.00019,18.03192]
[1778277214248,22.55,80241.75,0.01,-0.19535,0.00019,18.0368]
[1778277219462,22.55,80239.97,0.01,-0.19567,0.00019,18.05445]
[1778277225505,22.55,80238.56,0.01,-0.19592,0.00019,18.06799]
[1778277231522,22.55,80238.21,0.01,-0.19597,0.00019,18.07069]
[1778277236581,22.55,80235.51,0.01,-0.19646,0.00019,18.09755]
[1778277241615,22.55,80235.4,0.01,-0.19647,0.00019,18.09808]
[1778277246700,22.54,80234.77,0.01,-0.19658,0.00019,18.10381]
[1778277253749,22.54,80233.44,0.01,-0.1968,0.00019,18.1163]
[1778277258007,22.54,80233.62,0.01,-0.19677,0.00019,18.11416]
[1778277258028,22.54,80233.62,0.01,-0.19677,0.00019,18.11416]
[1778277259757,22.54,80233.33,0.01,-0.19681,0.00019,18.11686]
[1778277259784,22.54,80233.33,0.01,-0.19681,0.00019,18.11686]
[1778277260054,22.54,80233.33,0.01,-0.19681,0.00019,18.11686]
[1778277260129,22.54,80233.33,0.01,-0.19681,0.00019,18.11686]
[1778277260289,22.54,80233.13,0.01,-0.19685,0.00019,18.11863]
[1778277261901,22.54,80227.66,0.01,-0.19787,0.00019,18.17441]
[1778277263504,22.54,80219.61,0.01,-0.1994,0.00019,18.25687]
[1778277263823,22.54,80219.61,0.01,-0.1994,0.00019,18.25684]
[1778277266288,22.54,80218.69,0.01,-0.19957,0.00019,18.26626]
[1778277275094,22.54,80215.65,0.01,-0.20011,0.00019,18.29265]
[1778277281875,22.54,80212.03,0.01,-0.20078,0.00019,18.32869]
[1778277282698,22.54,80212.03,0.01,-0.20078,0.00019,18.32869]
[1778277282909,22.54,80212.03,0.01,-0.20078,0.00019,18.32869]
[1778277283138,22.54,80216.58,0.01,-0.19991,0.00019,18.28188]
[1778277283330,22.54,80216.58,0.01,-0.19991,0.00019,18.28188]
[1778277283963,22.54,80216.58,0.01,-0.1999,0.00019,18.28135]
[1778277286100,22.54,80227.08,0.01,-0.19791,0.00019,18.17354]
[1778277292021,22.53,80230.62,0.01,-0.19723,0.00019,18.13666]
[1778277294425,22.53,80231.56,0.01,-0.19705,0.00019,18.1268]
[1778277294552,22.53,80231.56,0.01,-0.19705,0.00019,18.1268]
[1778277295043,22.53,80232.54,0.01,-0.19686,0.00019,18.11664]
[1778277296341,22.53,80239.6,0.01,-0.19553,0.00019,18.04398]
[1778277297055,22.53,80245.69,0.01,-0.19439,0.00019,17.98108]
[1778277302092,22.53,80247.1,0.01,-0.19412,0.00019,17.96608]
[1778277307125,22.53,80246.0,0.01,-0.19431,0.00019,17.97679]
[1778277308975,22.53,80246.0,0.01,-0.19431,0.00019,17.97679]
[1778277312160,22.53,80236.15,0.01,-0.19615,0.00019,18.07803]
[1778277313504,22.53,80235.62,0.01,-0.19625,0.00019,18.08339]
[1778277314615,22.53,80235.68,0.01,-0.19624,0.00019,18.08273]
[1778277315181,22.53,80234.16,0.01,-0.19653,0.00019,18.09835]
[1778277317153,22.53,80234.3,0.01,-0.1965,0.00019,18.09685]
[1778277317176,22.53,80234.3,0.01,-0.1965,0.00019,18.09685]
[1778277317292,22.53,80234.3,0.01,-0.1965,0.00019,18.09685]
[1778277317263,22.53,80231.7,0.01,-0.19699,0.00019,18.12349]
[1778277317484,22.53,80231.7,0.01,-0.19699,0.00019,18.12349]
[1778277317699,22.53,80231.7,0.01,-0.19699,0.00019,18.12349]
[1778277319230,22.53,80212.92,0.01,-0.20055,0.00019,18.31608]
[1778277320750,22.53,80212.92,0.01,-0.20055,0.00019,18.31608]
[1778277325010,22.53,80212.75,0.01,-0.20056,0.00019,18.31689]
[1778277325015,22.53,80212.75,0.01,-0.20056,0.00019,18.31689]
[1778277325020,22.53,80212.75,0.01,-0.20056,0.00019,18.31689]
[1778277325111,22.53,80212.75,0.01,-0.20056,0.00019,18.31669]
[1778277327024,22.53,80212.89,0.01,-0.20054,0.00019,18.31532]
[1778277331654,22.53,80212.69,0.01,-0.20058,0.00019,18.31752]
[1778277331755,22.53,80212.99,0.01,-0.20048,0.00019,18.30984]
[1778277336620,22.53,80213.08,0.01,-0.20046,0.00019,18.30851]
[1778277336672,22.53,80212.69,0.01,-0.20053,0.00019,18.31249]
[1778277339971,22.53,80212.69,0.01,-0.20053,0.00019,18.31218]
[1778277340072,22.53,80212.95,0.01,-0.20048,0.00019,18.30952]
[1778277342109,22.53,80212.95,0.01,-0.20048,0.00019,18.30945]
[1778277342301,22.53,80212.94,0.01,-0.20048,0.00019,18.30948]
[1778277343765,22.53,80212.94,0.01,-0.20048,0.00019,18.30948]
[1778277343852,22.53,80212.94,0.01,-0.20047,0.00019,18.30933]
[1778277346378,22.53,80212.94,0.01,-0.20047,0.00019,18.30933]
[1778277346438,22.53,80212.86,0.01,-0.20049,0.00019,18.31001]
[1778277348375,22.53,80212.86,0.01,-0.20049,0.00019,18.31001]
[1778277348451,22.53,80212.86,0.01,-0.20048,0.00019,18.30987]
[1778277354456,22.53,80213.18,0.01,-0.20042,0.00019,18.3062]
[1778277356426,22.53,80213.18,0.01,-0.20042,0.00019,18.3062]
[1778277356472,22.53,80213.22,0.01,-0.20041,0.00019,18.30567]
[1778277359044,22.53,80214.94,0.01,-0.20008,0.00019,18.28797]
[1778277359105,22.53,80220.19,0.01,-0.19908,0.00019,18.23423]
[1778277359806,22.53,80220.19,0.01,-0.19908,0.00019,18.23423]
[1778277361868,22.53,80220.04,0.01,-0.19911,0.00019,18.23581]
[1778277361937,22.53,80220.51,0.01,-0.19902,0.00019,18.23101]
[1778277363073,22.53,80220.51,0.01,-0.19902,0.00019,18.23101]
[1778277368559,22.53,80219.95,0.01,-0.19913,0.00019,18.23686]
[1778277378622,22.53,80220.01,0.01,-0.19912,0.00019,18.23635]
[1778277386082,22.52,80219.42,0.01,-0.19921,0.00019,18.24136]
[1778277390499,22.52,80219.38,0.01,-0.19921,0.00019,18.2415]
[1778277395784,22.52,80218.75,0.01,-0.19928,0.00019,18.24217]
[1778277395811,22.52,80218.75,0.01,-0.19928,0.00019,18.24217]
[1778277395829,22.52,80218.75,0.01,-0.19928,0.00019,18.24217]
[1778277402724,22.52,80218.32,0.01,-0.1993,0.00019,18.24361]
[1778277404772,22.52,80218.32,0.01,-0.1993,0.00019,18.24361]
[1778277406439,22.52,80217.38,0.01,-0.19947,0.00019,18.25268]
[1778277406454,22.52,80217.38,0.01,-0.19947,0.00019,18.25268]
[1778277407139,22.52,80217.38,0.01,-0.19947,0.00019,18.25268]
[1778277407162,22.52,80217.38,0.01,-0.19947,0.00019,18.25268]
[1778277411874,22.51,80216.89,0.01,-0.19954,0.00019,18.25628]
[1778277411898,22.51,80216.89,0.01,-0.19954,0.00019,18.25628]
[1778277418848,22.51,80219.95,0.01,-0.19893,0.00019,18.22311]
[1778277424252,22.51,80219.53,0.01,-0.19898,0.00019,18.22627]
[1778277428082,22.51,80221.32,0.01,-0.19863,0.00019,18.20707]
[1778277429076,22.51,80221.91,0.01,-0.19851,0.00019,18.20085]
[1778277430359,22.51,80221.91,0.01,-0.19851,0.00019,18.20067]
[1778277436026,22.5,80220.72,0.01,-0.19872,0.00019,18.21168]
[1778277438765,22.5,80220.47,0.01,-0.19876,0.00019,18.21391]
[1778277439049,22.5,80220.32,0.01,-0.19878,0.00019,18.21528]
[1778277443026,22.5,80225.52,0.01,-0.19779,0.00019,18.16142]
[1778277444705,22.5,80226.05,0.01,-0.19768,0.00019,18.15577]
[1778277445512,22.5,80226.05,0.01,-0.19768,0.00019,18.15557]
[1778277447083,22.5,80227.72,0.01,-0.19736,0.00019,18.1384]
[1778277447763,22.5,80227.72,0.01,-0.19736,0.00019,18.1383]
[1778277453078,22.5,80229.73,0.01,-0.19694,0.00019,18.11244]
[1778277458180,22.5,80231.48,0.01,-0.1966,0.00019,18.09402]
[1778277463215,22.5,80231.77,0.01,-0.19654,0.00019,18.09058]
[1778277468667,22.5,80233.41,0.01,-0.19622,0.00019,18.07338]
[1778277471087,22.5,80233.52,0.01,-0.1962,0.00019,18.07203]
[1778277477314,22.5,80233.89,0.01,-0.19612,0.00019,18.06772]
[1778277479690,22.5,80233.89,0.01,-0.19612,0.00019,18.06772]
[1778277480541,22.5,80234.48,0.01,-0.196,0.00019,18.06143]
[1778277487383,22.5,80234.48,0.01,-0.196,0.00019,18.06098]
[1778277488795,22.49,80232.93,0.01,-0.19629,0.00019,18.07687]
[1778277488800,22.49,80232.93,0.01,-0.19629,0.00019,18.07687]
[1778277489397,22.49,80231.26,0.01,-0.1966,0.00019,18.09391]
[1778277494433,22.49,80228.75,0.01,-0.19707,0.00019,18.11973]
[1778277497007,22.49,80228.75,0.01,-0.19707,0.00019,18.11973]
[1778277497456,22.49,80228.62,0.01,-0.19709,0.00019,18.12077]
[1778277499496,22.49,80228.62,0.01,-0.19709,0.00019,18.12077]
[1778277507770,22.5,80228.18,0.01,-0.19718,0.00019,18.12577]
[1778277513499,22.5,80225.86,0.01,-0.1976,0.00019,18.14557]
[1778277515522,22.5,80225.86,0.01,-0.1976,0.00019,18.14557]
[1778277515556,22.5,80225.04,0.01,-0.19775,0.00019,18.15383]
[1778277516739,22.5,80225.04,0.01,-0.19775,0.00019,18.15383]
[1778277517578,22.5,80225.04,0.01,-0.19775,0.00019,18.15375]
[1778277517679,22.5,80224.29,0.01,-0.19789,0.00019,18.16138]
[1778277523573,22.49,80224.37,0.01,-0.19787,0.00019,18.16033]
[1778277529682,22.5,80223.81,0.01,-0.19799,0.00019,18.16696]
[1778277533167,22.5,80223.81,0.01,-0.19799,0.00019,18.16696]
[1778277534029,22.5,80221.67,0.01,-0.19841,0.00019,18.18962]
[1778277541696,22.5,80221.5,0.01,-0.19845,0.00019,18.19207]
[1778277542642,22.5,80220.98,0.01,-0.19855,0.00019,18.19761]
[1778277545398,22.5,80220.98,0.01,-0.19855,0.00019,18.19745]
[1778277545400,22.5,80220.98,0.01,-0.19855,0.00019,18.19745]
[1778277545441,22.5,80220.98,0.01,-0.19855,0.00019,18.19745]
[1778277545488,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277545604,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277545747,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277545767,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277545848,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277546126,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277546188,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277546306,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277546477,22.5,80220.76,0.01,-0.19859,0.00019,18.19956]
[1778277546549,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277546652,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277546827,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277547543,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277547552,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277547557,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277547562,22.5,80232.13,0.01,-0.19644,0.00019,18.08241]
[1778277547577,22.5,80249.88,0.01,-0.19311,0.00019,17.89936]
[1778277548658,22.5,80249.88,0.01,-0.19311,0.00019,17.89936]
[1778277549529,22.5,80249.88,0.01,-0.19311,0.00019,17.89936]
[1778277550953,22.5,80255.14,0.01,-0.19213,0.00019,17.84512]
[1778277556161,22.5,80258.45,0.01,-0.19153,0.00019,17.81177]
[1778277556535,22.5,80258.45,0.01,-0.19153,0.00019,17.81177]
[1778277557932,22.5,80258.84,0.01,-0.19147,0.00019,17.80815]
[1778277559000,22.5,80259.13,0.01,-0.19141,0.00019,17.80515]
[1778277560662,22.5,80259.11,0.01,-0.19143,0.00019,17.80603]
[1778277560898,22.5,80260.21,0.01,-0.19123,0.00019,17.79489]
[1778277566770,22.5,80262.15,0.01,-0.19088,0.00019,17.77555]
[1778277571909,22.51,80264.87,0.01,-0.19038,0.00018,17.74509]
[1778277577846,22.51,80264.89,0.01,-0.19039,0.00018,17.74546]
[1778277580826,22.51,80268.52,0.01,-0.18976,0.00018,17.71007]
[1778277586080,22.51,80269.09,0.01,-0.18967,0.00018,17.70524]
[1778277591108,22.52,80271.02,0.01,-0.18935,0.00018,17.68742]
[1778277597150,22.52,80272.4,0.01,-0.18914,0.00018,17.67532]
[1778277600903,22.52,80270.21,0.01,-0.18956,0.00018,17.69909]
[1778277601108,22.52,80270.21,0.01,-0.18956,0.00018,17.69909]
[1778277601206,22.52,80270.21,0.01,-0.18956,0.00018,17.69909]
[1778277601215,22.52,80270.21,0.01,-0.18956,0.00018,17.69909]
[1778277601451,22.52,80270.21,0.01,-0.18956,0.00018,17.69909]
[1778277601635,22.52,80270.21,0.01,-0.18956,0.00018,17.69909]
[1778277601540,22.52,80264.59,0.01,-0.19061,0.00018,17.75793]
[1778277602188,22.52,80264.59,0.01,-0.19061,0.00018,17.75817]
[1778277603196,22.52,80251.67,0.01,-0.19301,0.00019,17.8917]
[1778277604125,22.52,80251.67,0.01,-0.19301,0.00019,17.8917]
[1778277604266,22.52,80251.67,0.01,-0.19301,0.00019,17.8917]
[1778277604874,22.52,80253.31,0.01,-0.19271,0.00019,17.87502]
[1778277605216,22.52,80253.31,0.01,-0.19271,0.00019,17.87502]
[1778277605257,22.52,80253.31,0.01,-0.19271,0.00019,17.87502]
[1778277605262,22.52,80253.31,0.01,-0.19271,0.00019,17.87502]
[1778277605273,22.52,80253.31,0.01,-0.19271,0.00019,17.87502]
[1778277605320,22.55,80261.8,0.01,-0.19136,0.00019,17.80029]
[1778277605964,22.55,80261.8,0.01,-0.19136,0.00019,17.80029]
[1778277606029,22.55,80261.8,0.01,-0.19136,0.00019,17.80029]
[1778277606219,22.55,80261.8,0.01,-0.19136,0.00019,17.80047]
[1778277607238,22.55,80261.8,0.01,-0.19136,0.00019,17.80047]
[1778277607761,22.55,80270.64,0.01,-0.18974,0.00018,17.70933]
[1778277607764,22.55,80270.64,0.01,-0.18974,0.00018,17.70933]
[1778277607779,22.55,80270.64,0.01,-0.18974,0.00018,17.70933]
[1778277607801,22.55,80270.64,0.01,-0.18974,0.00018,17.70933]
[1778277607859,22.55,80270.64,0.01,-0.18974,0.00018,17.70962]
[1778277612199,22.55,80271.21,0.01,-0.18965,0.00018,17.7043]
[1778277613872,22.55,80271.76,0.01,-0.18956,0.00018,17.69951]
[1778277614916,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277614924,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277615026,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277615192,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277615221,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277615263,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277615437,22.55,80271.67,0.01,-0.18958,0.00018,17.70075]
[1778277615456,22.55,80282.78,0.01,-0.18755,0.00018,17.58597]
[1778277618301,22.55,80292.0,0.01,-0.1859,0.00018,17.49172]
[1778277619520,22.55,80292.0,0.01,-0.1859,0.00018,17.49172]
[1778277619533,22.55,80292.0,0.01,-0.1859,0.00018,17.49172]
[1778277620356,22.55,80291.91,0.01,-0.18592,0.00018,17.49317]
[1778277626175,22.56,80292.46,0.01,-0.18586,0.00018,17.49]
[1778277628169,22.56,80292.46,0.01,-0.18588,0.00018,17.491]
[1778277628257,22.56,80292.46,0.01,-0.18588,0.00018,17.491]
[1778277628591,22.56,80292.46,0.01,-0.18588,0.00018,17.491]
[1778277628594,22.56,80288.56,0.01,-0.18661,0.00018,17.53246]
[1778277631486,22.56,80282.78,0.01,-0.18768,0.00018,17.59324]
[1778277633976,22.57,80280.25,0.01,-0.18812,0.00018,17.616]
[1778277638373,22.57,80282.58,0.01,-0.18772,0.00018,17.59325]
[1778277642116,22.57,80292.68,0.01,-0.18591,0.00018,17.49007]
[1778277642471,22.57,80293.73,0.01,-0.18573,0.00018,17.47965]
[1778277648512,22.58,80300.4,0.01,-0.18457,0.00018,17.41372]
[1778277652359,22.58,80300.29,0.01,-0.18462,0.00018,17.41657]
[1778277653483,22.58,80300.12,0.01,-0.18466,0.00018,17.4189]
[1778277658589,22.59,80299.69,0.01,-0.1848,0.00018,17.42673]
[1778277661434,22.59,80298.91,0.01,-0.18496,0.00018,17.43592]
[1778277662586,22.59,80298.47,0.01,-0.18505,0.00018,17.44103]
[1778277664392,22.59,80301.28,0.01,-0.18456,0.00018,17.41293]
[1778277666075,22.59,80304.74,0.01,-0.18395,0.00018,17.37814]
[1778277666646,22.59,80304.16,0.01,-0.18407,0.00018,17.38476]
[1778277667645,22.59,80304.16,0.01,-0.18407,0.00018,17.38476]
[1778277667652,22.59,80303.72,0.01,-0.18416,0.00018,17.38993]
[1778277670789,22.6,80305.06,0.01,-0.18395,0.00018,17.37786]
[1778277671682,22.6,80304.59,0.01,-0.18404,0.00018,17.38337]
[1778277671787,22.6,80304.59,0.01,-0.18404,0.00018,17.38337]
[1778277672689,22.6,80307.37,0.01,-0.18355,0.00018,17.35491]
[1778277672772,22.6,80307.37,0.01,-0.18355,0.00018,17.35491]
[1778277673320,22.6,80307.37,0.01,-0.18355,0.00018,17.35491]
[1778277678731,22.6,80308.07,0.01,-0.18347,0.00018,17.35041]
[1778277686060,22.61,80306.26,0.01,-0.18383,0.00018,17.37103]
[1778277686689,22.61,80306.26,0.01,-0.18383,0.00018,17.37103]
[1778277688421,22.61,80307.46,0.01,-0.18364,0.00018,17.36037]
[1778277689473,22.61,80308.16,0.01,-0.18353,0.00018,17.35406]
[1778277689637,22.61,80308.16,0.01,-0.18353,0.00018,17.35406]
[1778277689706,22.61,80308.16,0.01,-0.18353,0.00018,17.35406]
[1778277689829,22.61,80308.06,0.01,-0.18355,0.00018,17.3553]
[1778277689948,22.61,80308.06,0.01,-0.18355,0.00018,17.3553]
[1778277690170,22.61,80308.06,0.01,-0.18355,0.00018,17.3553]
[1778277690178,22.61,80308.06,0.01,-0.18355,0.00018,17.3553]
[1778277690252,22.61,80318.44,0.01,-0.18169,0.00018,17.24747]
[1778277692543,22.61,80318.44,0.01,-0.1817,0.00018,17.24768]
[1778277692594,22.61,80333.06,0.01,-0.17908,0.00018,17.09187]
[1778277693927,22.61,80333.06,0.01,-0.17908,0.00018,17.09187]
[1778277694444,22.61,80333.06,0.01,-0.17908,0.00018,17.09187]
[1778277694502,22.61,80333.06,0.01,-0.17908,0.00018,17.09187]
[1778277694547,22.61,80333.06,0.01,-0.17908,0.00018,17.09187]
[1778277694578,22.61,80339.38,0.01,-0.17798,0.00018,17.02715]
[1778277695473,22.61,80339.38,0.01,-0.17798,0.00018,17.02715]
[1778277695580,22.61,80339.38,0.01,-0.17798,0.00018,17.02715]
[1778277695680,22.62,80347.28,0.01,-0.1766,0.00018,16.94539]
[1778277697239,22.62,80347.28,0.01,-0.1766,0.00018,16.94539]
[1778277698017,22.62,80348.01,0.01,-0.17649,0.00018,16.93877]
[1778277698022,22.62,80348.01,0.01,-0.17649,0.00018,16.93877]
[1778277703907,22.62,80347.45,0.01,-0.17665,0.00018,16.94837]
[1778277706144,22.62,80346.9,0.01,-0.17676,0.00018,16.95482]
[1778277706156,22.62,80343.63,0.01,-0.17734,0.00018,16.98934]
[1778277712417,22.63,80347.14,0.01,-0.17675,0.00018,16.95481]
[1778277714976,22.63,80347.89,0.01,-0.17664,0.00018,16.94825]
[1778277717690,22.63,80349.49,0.01,-0.17638,0.00018,16.93241]
[1778277721261,22.64,80355.17,0.01,-0.17542,0.00017,16.8756]
[1778277721421,22.64,80355.17,0.01,-0.17542,0.00017,16.8756]
[1778277721532,22.64,80355.17,0.01,-0.17542,0.00017,16.8756]
[1778277721579,22.64,80355.17,0.01,-0.17542,0.00017,16.8756]
[1778277721695,22.64,80355.17,0.01,-0.17542,0.00017,16.8756]
[1778277721769,22.64,80354.83,0.01,-0.17549,0.00017,16.87967]
[1778277722161,22.64,80354.83,0.01,-0.17549,0.00017,16.87967]
[1778277722248,22.64,80354.83,0.01,-0.17549,0.00017,16.87967]
[1778277722372,22.64,80354.83,0.01,-0.17549,0.00017,16.87967]
[1778277722435,22.64,80363.05,0.01,-0.17406,0.00017,16.79411]
[1778277724045,22.64,80349.87,0.01,-0.17637,0.00018,16.93223]
[1778277725724,22.64,80349.87,0.01,-0.17637,0.00018,16.93223]
[1778277725775,22.64,80345.91,0.01,-0.17708,0.00018,16.97437]
[1778277726165,22.64,80345.91,0.01,-0.17708,0.00018,16.97437]
[1778277726701,22.64,80346.11,0.01,-0.17705,0.00018,16.97272]
[1778277727056,22.64,80346.11,0.01,-0.17705,0.00018,16.97272]
[1778277727149,22.64,80343.49,0.01,-0.17751,0.00018,17.00001]
[1778277727899,22.64,80343.49,0.01,-0.17751,0.00018,17.00001]
[1778277727907,22.64,80343.49,0.01,-0.17751,0.00018,17.00001]
[1778277728006,22.64,80343.49,0.01,-0.17751,0.00018,17.00001]
[1778277728088,22.64,80344.23,0.01,-0.17739,0.00018,16.99273]
[1778277730875,22.64,80342.35,0.01,-0.17774,0.00018,17.01356]
[1778277731152,22.64,80342.35,0.01,-0.17774,0.00018,17.01356]
[1778277731571,22.64,80342.35,0.01,-0.17774,0.00018,17.01356]
[1778277731582,22.64,80338.59,0.01,-0.17841,0.00018,17.05311]
[1778277732381,22.64,80338.59,0.01,-0.17841,0.00018,17.05311]
[1778277732404,22.64,80338.59,0.01,-0.17841,0.00018,17.05311]
[1778277732465,22.64,80322.63,0.01,-0.18125,0.00018,17.21961]
[1778277733339,22.64,80322.63,0.01,-0.18125,0.00018,17.21961]
[1778277733509,22.64,80322.63,0.01,-0.18125,0.00018,17.21961]
[1778277734744,22.64,80317.67,0.01,-0.18214,0.00018,17.27147]
[1778277735627,22.64,80317.67,0.01,-0.18214,0.00018,17.27147]
[1778277736617,22.65,80321.17,0.01,-0.18153,0.00018,17.23606]
[1778277736629,22.65,80321.75,0.01,-0.18143,0.00018,17.23039]
[1778277737416,22.65,80321.75,0.01,-0.18143,0.00018,17.23039]
[1778277738410,22.65,80322.07,0.01,-0.18138,0.00018,17.22744]
[1778277739286,22.65,80322.45,0.01,-0.18132,0.00018,17.22385]
[1778277741150,22.65,80322.45,0.01,-0.18133,0.00018,17.22421]
[1778277742301,22.65,80320.6,0.01,-0.18167,0.00018,17.24412]
[1778277743191,22.65,80319.45,0.01,-0.18188,0.00018,17.25637]
[1778277745877,22.65,80329.3,0.01,-0.18014,0.00018,17.15477]
[1778277745885,22.65,80329.3,0.01,-0.18014,0.00018,17.15477]
[1778277748835,22.65,80319.21,0.01,-0.18195,0.00018,17.26062]
[1778277756132,22.66,80318.97,0.01,-0.182,0.00018,17.26069]
[1778277756276,22.66,80319.92,0.01,-0.18183,0.00018,17.25112]
[1778277761311,22.66,80318.39,0.01,-0.18213,0.00018,17.26833]
[1778277766346,22.66,80313.38,0.01,-0.18304,0.00018,17.32145]
[1778277771381,22.66,80310.68,0.01,-0.18354,0.00018,17.35035]
[1778277773028,22.66,80308.8,0.01,-0.18388,0.00018,17.36999]
[1778277773394,22.66,80308.8,0.01,-0.18389,0.00018,17.37015]
[1778277775408,22.66,80299.26,0.01,-0.18561,0.00018,17.46904]
[1778277777360,22.66,80298.4,0.01,-0.18577,0.00018,17.47828]
[1778277777525,22.66,80298.4,0.01,-0.18577,0.00018,17.47828]
[1778277779216,22.66,80289.46,0.01,-0.1874,0.00018,17.57122]
[1778277782677,22.67,80287.35,0.01,-0.18781,0.00018,17.59424]
[1778277783134,22.67,80288.26,0.01,-0.18765,0.00018,17.58525]
[1778277785501,22.67,80287.24,0.01,-0.18785,0.00018,17.59658]
[1778277787604,22.67,80286.84,0.01,-0.18793,0.00018,17.60148]
[1778277793534,22.67,80295.64,0.01,-0.18639,0.00018,17.51365]
[1778277797331,22.68,80296.4,0.01,-0.18626,0.00018,17.50647]
[1778277797337,22.68,80296.4,0.01,-0.18626,0.00018,17.50647]
[1778277797432,22.68,80296.4,0.01,-0.18626,0.00018,17.50647]
[1778277797562,22.68,80295.88,0.01,-0.18636,0.00018,17.51183]
[1778277798534,22.68,80295.88,0.01,-0.18636,0.00018,17.51183]
[1778277803604,22.68,80302.66,0.01,-0.18514,0.00018,17.44225]
[1778277805848,22.68,80303.86,0.01,-0.18492,0.00018,17.42993]
[1778277806746,22.68,80304.55,0.01,-0.1848,0.00018,17.42291]
[1778277807965,22.68,80299.91,0.01,-0.18564,0.00018,17.47108]
[1778277808244,22.68,80299.91,0.01,-0.18564,0.00018,17.47108]
[1778277811414,22.68,80300.71,0.01,-0.1855,0.00018,17.46322]
[1778277812921,22.68,80299.43,0.01,-0.18571,0.00018,17.47221]
[1778277818437,22.68,80297.5,0.01,-0.18606,0.00018,17.49255]
[1778277818631,22.68,80297.5,0.01,-0.18606,0.00018,17.49255]
[1778277818914,22.68,80296.71,0.01,-0.18621,0.00018,17.50078]
[1778277819085,22.68,80296.71,0.01,-0.18621,0.00018,17.50078]
[1778277819205,22.68,80296.71,0.01,-0.18621,0.00018,17.50078]
[1778277821144,22.68,80297.68,0.01,-0.18603,0.00018,17.49093]
[1778277824737,22.68,80298.81,0.01,-0.18584,0.00018,17.4801]
[1778277825258,22.68,80294.28,0.01,-0.18667,0.00018,17.52697]
[1778277830796,22.68,80290.42,0.01,-0.1874,0.00018,17.56852]
[1778277831850,22.68,80290.42,0.01,-0.1874,0.00018,17.56852]
[1778277831860,22.68,80290.42,0.01,-0.1874,0.00018,17.56852]
[1778277832810,22.69,80290.27,0.01,-0.18743,0.00018,17.57071]
[1778277836077,22.69,80289.75,0.01,-0.18755,0.00018,17.57758]
[1778277836840,22.69,80290.68,0.01,-0.18739,0.00018,17.56849]
[1778277841648,22.69,80291.87,0.01,-0.18721,0.00018,17.55822]
[1778277841876,22.69,80290.11,0.01,-0.18754,0.00018,17.57685]
[1778277846909,22.7,80288.84,0.01,-0.18781,0.00018,17.59211]
[1778277848497,22.7,80292.84,0.01,-0.18709,0.00018,17.55133]
[1778277848929,22.7,80295.75,0.01,-0.18657,0.00018,17.52183]
[1778277851588,22.7,80300.5,0.01,-0.18572,0.00018,17.4732]
[1778277851890,22.7,80300.5,0.01,-0.18572,0.00018,17.4732]
[1778277852032,22.7,80300.71,0.01,-0.18568,0.00018,17.47112]
[1778277852752,22.7,80300.71,0.01,-0.18568,0.00018,17.47112]
[1778277856188,22.7,80301.47,0.01,-0.18555,0.00018,17.46356]
[1778277861757,22.7,80300.63,0.01,-0.18571,0.00018,17.47279]
[1778277862167,22.7,80300.64,0.01,-0.18571,0.00018,17.47291]
[1778277867668,22.7,80298.51,0.01,-0.1861,0.00018,17.4951]
[1778277867720,22.7,80298.51,0.01,-0.1861,0.00018,17.4951]
[1778277867758,22.7,80298.51,0.01,-0.1861,0.00018,17.4951]
[1778277867961,22.7,80298.93,0.01,-0.18603,0.00018,17.49114]
[1778277868332,22.7,80298.93,0.01,-0.18603,0.00018,17.49114]
[1778277868968,22.7,80304.88,0.01,-0.18496,0.00018,17.42983]
[1778277869460,22.7,80304.88,0.01,-0.18496,0.00018,17.42983]
[1778277869520,22.7,80309.87,0.01,-0.18407,0.00018,17.37846]
[1778277870432,22.7,80309.87,0.01,-0.18407,0.00018,17.37846]
[1778277870815,22.7,80309.87,0.01,-0.18407,0.00018,17.37846]
[1778277870827,22.7,80310.67,0.01,-0.18393,0.00018,17.37041]
[1778277871760,22.7,80310.67,0.01,-0.18393,0.00018,17.37041]
[1778277871925,22.7,80310.67,0.01,-0.18393,0.00018,17.37041]
[1778277871963,22.7,80310.67,0.01,-0.18393,0.00018,17.37041]
[1778277872397,22.7,80309.35,0.01,-0.18413,0.00018,17.37979]
[1778277873825,22.7,80311.87,0.01,-0.18369,0.00018,17.35395]
[1778277873834,22.7,80311.87,0.01,-0.18369,0.00018,17.35395]
[1778277873926,22.7,80311.76,0.01,-0.18371,0.00018,17.35532]
[1778277875101,22.7,80311.91,0.01,-0.18369,0.00018,17.35399]
[1778277876054,22.7,80311.84,0.01,-0.1837,0.00018,17.35472]
[1778277876113,22.7,80311.84,0.01,-0.1837,0.00018,17.35494]
[1778277879557,22.7,80312.95,0.01,-0.18351,0.00018,17.34389]
[1778277882593,22.71,80318.54,0.01,-0.18252,0.00018,17.28669]
[1778277883328,22.71,80318.54,0.01,-0.18253,0.00018,17.28712]
[1778277883461,22.71,80318.54,0.01,-0.18253,0.00018,17.28712]
[1778277886200,22.71,80322.24,0.01,-0.18188,0.00018,17.24928]
[1778277886462,22.71,80322.24,0.01,-0.18188,0.00018,17.24928]
[1778277886784,22.71,80322.24,0.01,-0.18188,0.00018,17.24928]
[1778277886794,22.71,80324.54,0.01,-0.18147,0.00018,17.22596]
[1778277888649,22.71,80324.54,0.01,-0.18147,0.00018,17.22596]
[1778277888790,22.71,80324.54,0.01,-0.18147,0.00018,17.22596]
[1778277888853,22.71,80327.07,0.01,-0.18103,0.00018,17.20029]
[1778277891382,22.71,80323.8,0.01,-0.18162,0.00018,17.23442]
[1778277896091,22.71,80317.23,0.01,-0.18281,0.00018,17.30331]
[1778277896254,22.71,80317.23,0.01,-0.18281,0.00018,17.30346]
[1778277900628,22.71,80319.27,0.01,-0.18245,0.00018,17.28282]
[1778277902448,22.71,80319.27,0.01,-0.18246,0.00018,17.28316]
[1778277902488,22.71,80319.27,0.01,-0.18246,0.00018,17.28316]
[1778277902640,22.71,80319.27,0.01,-0.18246,0.00018,17.28316]
[1778277902739,22.71,80322.55,0.01,-0.18188,0.00018,17.24956]
[1778277905142,22.71,80324.3,0.01,-0.18157,0.00018,17.23164]
[1778277906181,22.71,80328.9,0.01,-0.18076,0.00018,17.18423]
[1778277906323,22.71,80327.56,0.01,-0.181,0.00018,17.19838]
[1778277911291,22.72,80331.14,0.01,-0.18038,0.00018,17.16213]
[1778277911293,22.72,80331.14,0.01,-0.18038,0.00018,17.16213]
[1778277911625,22.72,80331.14,0.01,-0.18038,0.00018,17.16213]
[1778277911716,22.72,80331.48,0.01,-0.18033,0.00018,17.15948]
[1778277917413,22.72,80336.84,0.01,-0.17941,0.00018,17.10536]
[1778277921666,22.72,80336.59,0.01,-0.17947,0.00018,17.10884]
[1778277923563,22.72,80337.73,0.01,-0.17928,0.00018,17.09767]
[1778277923651,22.72,80338.42,0.01,-0.17917,0.00018,17.09119]
[1778277925617,22.72,80338.42,0.01,-0.17917,0.00018,17.09153]
[1778277926099,22.72,80338.3,0.01,-0.1792,0.00018,17.09311]
[1778277926468,22.72,80338.3,0.01,-0.17921,0.00018,17.09345]
[1778277930496,22.73,80334.63,0.01,-0.17987,0.00018,17.13234]
[1778277930912,22.73,80334.63,0.01,-0.17987,0.00018,17.13234]
[1778277933649,22.73,80334.07,0.01,-0.17995,0.00018,17.13451]
[1778277933803,22.73,80334.07,0.01,-0.17995,0.00018,17.13451]
[1778277937974,22.73,80334.54,0.01,-0.17988,0.00018,17.13075]
[1778277938366,22.73,80335.22,0.01,-0.17977,0.00018,17.12399]
[1778277938387,22.73,80335.22,0.01,-0.17977,0.00018,17.12399]
[1778277938903,22.73,80335.22,0.01,-0.17977,0.00018,17.12399]
[1778277938970,22.73,80337.52,0.01,-0.17937,0.00018,17.10046]
[1778277944595,22.73,80342.73,0.01,-0.17848,0.00018,17.04847]
[1778277945804,22.73,80342.73,0.01,-0.17848,0.00018,17.04847]
[1778277949831,22.74,80342.53,0.01,-0.17854,0.00018,17.05213]
[1778277949867,22.74,80342.53,0.01,-0.17854,0.00018,17.05213]
[1778277949975,22.74,80342.53,0.01,-0.17854,0.00018,17.05213]
[1778277950003,22.74,80342.53,0.01,-0.17854,0.00018,17.05213]
[1778277949917,22.74,80339.01,0.01,-0.17917,0.00018,17.08897]
[1778277950226,22.74,80339.01,0.01,-0.17917,0.00018,17.08897]
[1778277956127,22.74,80332.39,0.01,-0.18036,0.00018,17.15896]
[1778277961713,22.74,80332.24,0.01,-0.18042,0.00018,17.16218]
[1778277962425,22.74,80332.24,0.01,-0.18042,0.00018,17.16218]
[1778277965074,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965104,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965163,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965186,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965307,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965672,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965682,22.74,80333.8,0.01,-0.18015,0.00018,17.14681]
[1778277965747,22.74,80332.99,0.01,-0.1803,0.00018,17.15545]
[1778277967761,22.74,80343.03,0.01,-0.17854,0.00018,17.05203]
[1778277973803,22.75,80345.26,0.01,-0.17819,0.00018,17.03122]
[1778277974819,22.75,80345.26,0.01,-0.17819,0.00018,17.03122]
[1778277974824,22.75,80345.26,0.01,-0.17819,0.00018,17.03122]
[1778277974908,22.75,80344.42,0.01,-0.17834,0.00018,17.04032]
[1778277980853,22.75,80342.04,0.01,-0.1788,0.00018,17.06711]
[1778277985887,22.75,80342.27,0.01,-0.17878,0.00018,17.06646]
[1778277990925,22.76,80340.94,0.01,-0.17905,0.00018,17.08201]
[1778277992303,22.76,80341.75,0.01,-0.17888,0.00018,17.06949]
[1778277992308,22.76,80341.75,0.01,-0.17888,0.00018,17.06949]
[1778277992313,22.76,80341.75,0.01,-0.17888,0.00018,17.06949]
[1778277993291,22.76,80341.69,0.01,-0.17889,0.00018,17.07048]
[1778277994298,22.76,80336.82,0.01,-0.17976,0.00018,17.12127]
[1778277999989,22.76,80334.05,0.01,-0.18028,0.00018,17.15169]
[1778278000654,22.76,80334.05,0.01,-0.18028,0.00018,17.15169]
[1778278001431,22.76,80334.5,0.01,-0.1802,0.00018,17.1473]
[1778278003265,22.76,80333.76,0.01,-0.18034,0.00018,17.15547]
[1778278009057,22.76,80331.06,0.01,-0.18084,0.00018,17.18471]
[1778278009734,22.76,80331.06,0.01,-0.18084,0.00018,17.18471]
[1778278010945,22.77,80327.26,0.01,-0.18152,0.00018,17.22415]
[1778278011071,22.77,80327.04,0.01,-0.18156,0.00018,17.22657]
[1778278015787,22.77,80325.81,0.01,-0.1818,0.00018,17.24054]
[1778278016105,22.77,80324.07,0.01,-0.18211,0.00018,17.25866]
[1778278021140,22.77,80322.99,0.01,-0.18231,0.00018,17.27046]
[1778278026176,22.77,80320.55,0.01,-0.18276,0.00018,17.29618]
[1778278031210,22.77,80319.46,0.01,-0.18296,0.00018,17.30791]
[1778278033439,22.77,80319.37,0.01,-0.18298,0.00018,17.30893]
[1778278033548,22.77,80319.37,0.01,-0.18298,0.00018,17.30893]
[1778278033906,22.77,80319.37,0.01,-0.18298,0.00018,17.30893]
[1778278033915,22.77,80318.99,0.01,-0.18305,0.00018,17.31304]
[1778278036897,22.77,80317.05,0.01,-0.18341,0.00018,17.33362]
[1778278042287,22.78,80314.77,0.01,-0.18388,0.00018,17.36093]
[1778278044520,22.78,80313.17,0.01,-0.18417,0.00018,17.37796]
[1778278044572,22.78,80309.88,0.01,-0.18478,0.00018,17.41288]
[1778278051351,22.78,80311.13,0.01,-0.18455,0.00018,17.39713]
[1778278052355,22.78,80311.13,0.01,-0.18455,0.00018,17.39713]
[1778278052709,22.78,80311.13,0.01,-0.18455,0.00018,17.39713]
[1778278055332,22.78,80313.68,0.01,-0.1841,0.00018,17.37112]
[1778278057683,22.78,80315.86,0.01,-0.18371,0.00018,17.34883]
[1778278062340,22.79,80320.76,0.01,-0.18285,0.00018,17.29888]
[1778278067462,22.79,80323.4,0.01,-0.18239,0.00018,17.27266]
[1778278069599,22.79,80324.77,0.01,-0.18215,0.00018,17.25866]
[1778278071276,22.79,80325.1,0.01,-0.1821,0.00018,17.25553]
[1778278072038,22.79,80325.1,0.01,-0.1821,0.00018,17.25553]
[1778278072811,22.79,80326.45,0.01,-0.18186,0.00018,17.24188]
[1778278078539,22.79,80327.64,0.01,-0.18166,0.00018,17.23042]
[1778278083574,22.79,80328.58,0.01,-0.18151,0.00018,17.22145]
[1778278089238,22.79,80328.97,0.01,-0.18145,0.00018,17.2179]
[1778278098686,22.79,80330.63,0.01,-0.18117,0.00018,17.20198]
[1778278101323,22.79,80330.64,0.01,-0.18118,0.00018,17.20209]
[1778278106740,22.79,80326.56,0.01,-0.18191,0.00018,17.24465]
[1778278112782,22.79,80328.94,0.01,-0.18146,0.00018,17.21597]
[1778278115590,22.79,80328.55,0.01,-0.18153,0.00018,17.22004]
[1778278116087,22.79,80328.55,0.01,-0.18153,0.00018,17.22004]
[1778278116817,22.8,80315.99,0.01,-0.18377,0.00018,17.3496]
[1778278117995,22.8,80315.99,0.01,-0.18377,0.00018,17.3496]
[1778278118042,22.8,80315.99,0.01,-0.18377,0.00018,17.3496]
[1778278118252,22.8,80315.99,0.01,-0.18377,0.00018,17.3496]
[1778278121018,22.8,80311.49,0.01,-0.18457,0.00018,17.39579]
[1778278121042,22.79,80310.52,0.01,-0.18474,0.00018,17.40572]
[1778278124408,22.79,80309.78,0.01,-0.18487,0.00018,17.41317]
[1778278124867,22.79,80309.21,0.01,-0.18497,0.00018,17.41898]
[1778278129902,22.79,80306.64,0.01,-0.18543,0.00018,17.44483]
[1778278134937,22.79,80306.04,0.01,-0.18552,0.00018,17.45048]
[1778278139972,22.79,80304.38,0.01,-0.18581,0.00018,17.46703]
[1778278145011,22.79,80304.44,0.01,-0.18579,0.00018,17.46592]
[1778278150043,22.79,80302.27,0.01,-0.18618,0.00018,17.48777]
[1778278155078,22.79,80302.01,0.01,-0.18623,0.00018,17.49089]
[1778278160113,22.79,80302.71,0.01,-0.18611,0.00018,17.48384]
[1778278162247,22.79,80302.11,0.01,-0.18622,0.00018,17.4901]
[1778278162253,22.79,80302.11,0.01,-0.18622,0.00018,17.4901]
[1778278162321,22.79,80302.06,0.01,-0.18623,0.00018,17.49071]
[1778278162510,22.79,80302.06,0.01,-0.18623,0.00018,17.49071]
[1778278166154,22.79,80292.44,0.01,-0.18798,0.00018,17.58991]
[1778278166661,22.79,80292.44,0.01,-0.18798,0.00018,17.58991]
[1778278167235,22.79,80292.44,0.01,-0.18798,0.00018,17.58991]
[1778278170589,22.79,80298.96,0.01,-0.18681,0.00018,17.52355]
[1778278177236,22.8,80299.08,0.01,-0.18678,0.00018,17.51938]
[1778278182270,22.8,80298.04,0.01,-0.18698,0.00018,17.53116]
[1778278186946,22.8,80298.21,0.01,-0.18697,0.00018,17.53046]
[1778278188039,22.8,80298.27,0.01,-0.18697,0.00018,17.53017]
[1778278188312,22.8,80299.5,0.01,-0.18674,0.00018,17.5176]
[1778278193347,22.8,80298.36,0.01,-0.18698,0.00018,17.53101]
[1778278194172,22.8,80298.36,0.01,-0.18698,0.00018,17.53101]
[1778278194175,22.8,80298.36,0.01,-0.18698,0.00018,17.53101]
[1778278194210,22.8,80298.33,0.01,-0.18699,0.00018,17.53165]
[1778278197201,22.8,80298.08,0.01,-0.18705,0.00018,17.53488]
[1778278202414,22.81,80298.27,0.01,-0.18704,0.00018,17.53465]
[1778278207565,22.81,80299.14,0.01,-0.18691,0.00018,17.52707]
[1778278212289,22.81,80299.36,0.01,-0.18689,0.00018,17.52617]
[1778278214344,22.81,80299.62,0.01,-0.18686,0.00018,17.52419]
[1778278214846,22.81,80299.43,0.01,-0.18689,0.00018,17.5262]
[1778278217643,22.81,80299.46,0.01,-0.18689,0.00018,17.52607]
[1778278217870,22.81,80299.46,0.01,-0.18689,0.00018,17.52607]
[1778278225573,22.82,80304.15,0.01,-0.18606,0.00018,17.47874]
[1778278232358,22.82,80304.52,0.01,-0.186,0.00018,17.47543]
[1778278237660,22.82,80303.63,0.01,-0.18614,0.00018,17.481]
[1778278244086,22.82,80303.43,0.01,-0.18619,0.00018,17.4834]
[1778278245450,22.82,80302.77,0.01,-0.18631,0.00018,17.49061]
[1778278245593,22.82,80302.77,0.01,-0.18631,0.00018,17.49061]
[1778278247034,22.82,80301.72,0.01,-0.1865,0.00018,17.50137]
[1778278247064,22.82,80299.69,0.01,-0.18686,0.00018,17.52206]
[1778278252763,22.82,80298.25,0.01,-0.18711,0.00018,17.53603]
[1778278255601,22.82,80298.19,0.01,-0.18711,0.00018,17.53615]
[1778278255787,22.82,80298.6,0.01,-0.18704,0.00018,17.53179]
[1778278257045,22.82,80298.6,0.01,-0.18704,0.00018,17.53179]
[1778278257648,22.82,80296.94,0.01,-0.18733,0.00018,17.54863]
[1778278259690,22.82,80297.39,0.01,-0.18725,0.00018,17.54366]
[1778278261745,22.81,80298.21,0.01,-0.18709,0.00018,17.53492]
[1778278264146,22.81,80298.21,0.01,-0.18709,0.00018,17.53459]
[1778278264241,22.81,80298.21,0.01,-0.18709,0.00018,17.53459]
[1778278266137,22.81,80300.66,0.01,-0.18664,0.00018,17.50917]
[1778278266157,22.81,80303.06,0.01,-0.1862,0.00018,17.48445]
[1778278271895,22.81,80303.1,0.01,-0.18619,0.00018,17.48341]
[1778278272548,22.81,80303.1,0.01,-0.18619,0.00018,17.48341]
[1778278272584,22.81,80303.1,0.01,-0.18619,0.00018,17.48341]
[1778278272595,22.81,80303.1,0.01,-0.18619,0.00018,17.48341]
[1778278274001,22.81,80303.77,0.01,-0.18606,0.00018,17.47644]
[1778278274030,22.81,80303.77,0.01,-0.18606,0.00018,17.47644]
[1778278275544,22.81,80303.67,0.01,-0.18608,0.00018,17.47727]
[1778278275574,22.81,80303.67,0.01,-0.18608,0.00018,17.47727]
[1778278280960,22.81,80303.2,0.01,-0.18615,0.00018,17.48144]
[1778278286025,22.81,80302.6,0.01,-0.18625,0.00018,17.48714]
[1778278286097,22.81,80302.68,0.01,-0.18624,0.00018,17.4862]
[1778278292035,22.81,80309.91,0.01,-0.1849,0.00018,17.40717]
[1778278294428,22.81,80309.58,0.01,-0.18496,0.00018,17.41054]
[1778278294711,22.81,80309.78,0.01,-0.18492,0.00018,17.40847]
[1778278294716,22.81,80309.78,0.01,-0.18492,0.00018,17.40847]
[1778278294730,22.81,80309.78,0.01,-0.18492,0.00018,17.40847]
[1778278295056,22.81,80309.6,0.01,-0.18495,0.00018,17.41031]
[1778278300091,22.81,80319.18,0.01,-0.18325,0.00018,17.31222]
[1778278305126,22.81,80321.83,0.01,-0.18278,0.00018,17.28554]
[1778278305878,22.81,80321.83,0.01,-0.18278,0.00018,17.28554]
[1778278305947,22.81,80321.83,0.01,-0.18278,0.00018,17.28554]
[1778278305976,22.81,80321.83,0.01,-0.18278,0.00018,17.28554]
[1778278306280,22.81,80321.83,0.01,-0.18278,0.00018,17.28554]
[1778278306347,22.81,80327.64,0.01,-0.18175,0.00018,17.22583]
[1778278307833,22.81,80328.09,0.01,-0.18167,0.00018,17.22083]
[1778278309111,22.81,80333.34,0.01,-0.18074,0.00018,17.16665]
[1778278310441,22.81,80338.59,0.01,-0.17981,0.00018,17.11247]
[1778278311168,22.81,80341.93,0.01,-0.17922,0.00018,17.07781]
[1778278317213,22.81,80343.09,0.01,-0.179,0.00018,17.06478]
[1778278322248,22.81,80341.83,0.01,-0.17921,0.00018,17.07705]
[1778278327282,22.81,80344.0,0.01,-0.17882,0.00018,17.05399]
[1778278329207,22.81,80344.0,0.01,-0.17882,0.00018,17.05399]
[1778278329444,22.81,80344.0,0.01,-0.17882,0.00018,17.05399]
[1778278329481,22.81,80344.0,0.01,-0.17882,0.00018,17.05399]
[1778278329452,22.81,80344.68,0.01,-0.17869,0.00018,17.04675]
[1778278330303,22.81,80344.7,0.01,-0.17869,0.00018,17.04644]
[1778278332439,22.81,80364.32,0.01,-0.17526,0.00017,16.84347]
[1778278336169,22.81,80360.95,0.01,-0.17586,0.00017,16.87882]
[1778278336346,22.81,80359.46,0.01,-0.17612,0.00017,16.89435]
[1778278341382,22.81,80362.02,0.01,-0.17568,0.00017,16.86826]
[1778278346420,22.81,80360.08,0.01,-0.17602,0.00017,16.88871]
[1778278350106,22.81,80358.7,0.01,-0.17627,0.00017,16.90319]
[1778278352003,22.81,80356.71,0.01,-0.17658,0.00017,16.91938]
[1778278357497,22.81,80356.29,0.01,-0.17666,0.00017,16.924]
[1778278362533,22.81,80354.11,0.01,-0.17704,0.00017,16.94688]
[1778278370589,22.81,80354.31,0.01,-0.17701,0.00017,16.94519]
[1778278376212,22.81,80353.73,0.01,-0.17712,0.00017,16.95134]
[1778278381666,22.81,80353.72,0.01,-0.17713,0.00017,16.95185]
[1778278386701,22.81,80351.24,0.01,-0.17756,0.00017,16.97775]
[1778278391736,22.81,80350.43,0.01,-0.17771,0.00017,16.98628]
[1778278396771,22.81,80349.92,0.01,-0.1778,0.00017,16.99168]
[1778278401807,22.81,80349.42,0.01,-0.17789,0.00017,16.99698]
[1778278406840,22.81,80350.06,0.01,-0.17778,0.00017,16.99056]
[1778278410794,22.81,80349.82,0.01,-0.17782,0.00017,16.99316]
[1778278410802,22.81,80349.82,0.01,-0.17782,0.00017,16.99316]
[1778278411128,22.81,80349.43,0.01,-0.17786,0.00017,16.99277]
[1778278415520,22.81,80348.17,0.01,-0.17808,0.00018,17.00583]
[1778278420944,22.81,80351.63,0.01,-0.17748,0.00017,16.97057]
[1778278423398,22.81,80350.41,0.01,-0.1777,0.00017,16.98323]
[1778278423561,22.81,80350.41,0.01,-0.1777,0.00017,16.98323]
[1778278423602,22.81,80351.57,0.01,-0.1775,0.00017,16.9713]
[1778278423707,22.81,80351.57,0.01,-0.1775,0.00017,16.9713]
[1778278424620,22.81,80355.97,0.01,-0.17673,0.00017,16.92588]
[1778278425758,22.81,80355.97,0.01,-0.17673,0.00017,16.926]
[1778278426968,22.81,80358.55,0.01,-0.17629,0.00017,16.89948]
[1778278427797,22.81,80358.97,0.01,-0.17621,0.00017,16.8953]
[1778278430340,22.81,80358.56,0.01,-0.17629,0.00017,16.89985]
[1778278431745,22.81,80357.97,0.01,-0.1764,0.00017,16.90611]
[1778278431855,22.81,80357.97,0.01,-0.1764,0.00017,16.90611]
[1778278433484,22.82,80357.97,0.01,-0.1764,0.00017,16.9064]
[1778278438819,22.82,80359.26,0.01,-0.17619,0.00017,16.89399]
[1778278439018,22.82,80359.26,0.01,-0.17619,0.00017,16.89399]
[1778278439024,22.82,80359.26,0.01,-0.17619,0.00017,16.89399]
[1778278439202,22.82,80361.26,0.01,-0.17585,0.00017,16.87346]
[1778278445109,22.82,80367.19,0.01,-0.17484,0.00017,16.81352]
[1778278450142,22.82,80368.19,0.01,-0.17469,0.00017,16.80439]
[1778278454428,22.82,80369.22,0.01,-0.17452,0.00017,16.79444]
[1778278460215,22.83,80371.48,0.01,-0.17416,0.00017,16.77271]
[1778278461606,22.83,80371.48,0.01,-0.17416,0.00017,16.77271]
[1778278462679,22.83,80372.24,0.01,-0.17404,0.00017,16.76536]
[1778278468271,22.83,80379.42,0.01,-0.17284,0.00017,16.69308]
[1778278472924,22.83,80378.16,0.01,-0.17304,0.00017,16.70299]
[1778278473615,22.83,80378.16,0.01,-0.17304,0.00017,16.70299]
[1778278473884,22.83,80377.64,0.01,-0.17314,0.00017,16.70871]
[1778278474314,22.83,80377.75,0.01,-0.17312,0.00017,16.70791]
[1778278475340,22.83,80377.75,0.01,-0.17312,0.00017,16.70791]
[1778278475385,22.83,80377.75,0.01,-0.17312,0.00017,16.70791]
[1778278475435,22.83,80386.57,0.01,-0.17161,0.00017,16.61667]
[1778278481361,22.83,80386.69,0.01,-0.17161,0.00017,16.61661]
[1778278484380,22.84,80387.58,0.01,-0.17147,0.00017,16.60784]
[1778278484486,22.84,80387.58,0.01,-0.17147,0.00017,16.60784]
[1778278484521,22.84,80383.68,0.01,-0.17214,0.00017,16.64848]
[1778278485686,22.84,80383.68,0.01,-0.17214,0.00017,16.64873]
[1778278486397,22.84,80382.77,0.01,-0.1723,0.00017,16.65837]
[1778278488182,22.84,80381.93,0.01,-0.17245,0.00017,16.66728]
[1778278488411,22.84,80381.47,0.01,-0.17253,0.00017,16.67223]
[1778278493411,22.84,80381.34,0.01,-0.17255,0.00017,16.67376]
[1778278493428,22.84,80381.34,0.01,-0.17255,0.00017,16.67376]
[1778278493446,22.84,80380.85,0.01,-0.17265,0.00017,16.67953]
[1778278498481,22.84,80381.34,0.01,-0.17258,0.00017,16.67528]
[1778278500410,22.84,80381.34,0.01,-0.17258,0.00017,16.67528]
[1778278505530,22.84,80385.11,0.01,-0.17195,0.00017,16.63748]
[1778278510568,22.84,80386.26,0.01,-0.17178,0.00017,16.62668]
[1778278515603,22.84,80387.63,0.01,-0.17156,0.00017,16.61368]
[1778278521649,22.85,80389.64,0.01,-0.17124,0.00017,16.59437]
[1778278526684,22.85,80391.35,0.01,-0.17097,0.00017,16.57797]
[1778278531719,22.85,80395.25,0.01,-0.1703,0.00017,16.5344]
[1778278538705,22.85,80395.96,0.01,-0.17021,0.00017,16.52918]
[1778278543803,22.86,80397.4,0.01,-0.16999,0.00017,16.51582]
[1778278548844,22.86,80398.08,0.01,-0.1699,0.00017,16.51029]
[1778278552144,22.86,80398.62,0.01,-0.16982,0.00017,16.50561]
[1778278554808,22.86,80410.21,0.01,-0.16787,0.00017,16.38593]
[1778278560189,22.86,80407.6,0.01,-0.16832,0.00017,16.41378]
[1778278565578,22.86,80404.66,0.01,-0.16883,0.00017,16.44465]
[1778278574020,22.87,80402.07,0.01,-0.16931,0.00017,16.47417]
[1778278575280,22.87,80402.07,0.01,-0.16931,0.00017,16.47417]
[1778278575462,22.87,80402.07,0.01,-0.16931,0.00017,16.47417]
[1778278575584,22.87,80402.07,0.01,-0.16931,0.00017,16.47417]
[1778278575681,22.87,80403.53,0.01,-0.16907,0.00017,16.45977]
[1778278576629,22.87,80403.53,0.01,-0.16907,0.00017,16.45977]
[1778278576719,22.87,80403.53,0.01,-0.16907,0.00017,16.45977]
[1778278578930,22.87,80399.95,0.01,-0.16969,0.00017,16.49759]
[1778278581554,22.87,80399.19,0.01,-0.16983,0.00017,16.50616]
[1778278587749,22.87,80405.23,0.01,-0.16884,0.00017,16.44529]
[1778278593154,22.87,80400.91,0.01,-0.16954,0.00017,16.48626]
[1778278597378,22.88,80399.39,0.01,-0.16982,0.00017,16.50314]
[1778278597493,22.88,80399.39,0.01,-0.16982,0.00017,16.50314]
[1778278597570,22.88,80399.39,0.01,-0.16982,0.00017,16.50314]
[1778278597670,22.88,80399.39,0.01,-0.16982,0.00017,16.50314]
[1778278599618,22.88,80398.78,0.01,-0.16993,0.00017,16.50986]
[1778278599720,22.88,80377.03,0.01,-0.17365,0.00017,16.73528]
[1778278606491,22.88,80377.06,0.01,-0.17367,0.00017,16.73646]
[1778278611614,22.88,80377.62,0.01,-0.17361,0.00017,16.73325]
[1778278616762,22.89,80377.62,0.01,-0.17364,0.00017,16.73468]
[1778278620578,22.89,80378.56,0.01,-0.1735,0.00017,16.72677]
[1778278621061,22.89,80378.64,0.01,-0.1735,0.00017,16.7263]
[1778278622646,22.89,80375.38,0.01,-0.17406,0.00017,16.76031]
[1778278622677,22.89,80375.01,0.01,-0.17413,0.00017,16.76443]
[1778278629336,22.89,80376.69,0.01,-0.17388,0.00017,16.74919]
[1778278633034,22.89,80376.69,0.01,-0.17388,0.00017,16.74919]
[1778278634813,22.9,80376.69,0.01,-0.1739,0.00017,16.75043]
[1778278635525,22.9,80376.71,0.01,-0.1739,0.00017,16.75053]
[1778278636271,22.9,80377.39,0.01,-0.17379,0.00017,16.74381]
[1778278643504,22.9,80378.9,0.01,-0.17357,0.00017,16.73083]
[1778278648158,22.9,80379.99,0.01,-0.1734,0.00017,16.7209]
[1778278648314,22.9,80379.99,0.01,-0.1734,0.00017,16.7209]
[1778278649269,22.9,80378.7,0.01,-0.17363,0.00017,16.73454]
[1778278649277,22.9,80378.7,0.01,-0.17363,0.00017,16.73454]
[1778278649281,22.9,80378.7,0.01,-0.17363,0.00017,16.73454]
[1778278651301,22.9,80372.19,0.01,-0.17476,0.00017,16.80226]
[1778278656601,22.91,80370.62,0.01,-0.17502,0.00017,16.81511]
[1778278661637,22.91,80370.97,0.01,-0.17497,0.00017,16.81232]
[1778278666672,22.91,80372.76,0.01,-0.17467,0.00017,16.79464]
[1778278671708,22.91,80369.96,0.01,-0.17517,0.00017,16.82422]
[1778278676743,22.91,80367.35,0.01,-0.17562,0.00017,16.85149]
[1778278681779,22.91,80365.78,0.01,-0.17591,0.00017,16.86822]
[1778278686813,22.91,80361.91,0.01,-0.17659,0.00017,16.90866]
[1778278696132,22.91,80361.85,0.01,-0.1766,0.00017,16.90963]
[1778278701918,22.92,80357.42,0.01,-0.1774,0.00017,16.9567]
[1778278706953,22.92,80354.59,0.01,-0.1779,0.00017,16.98636]
[1778278711080,22.92,80351.02,0.01,-0.17853,0.00017,17.02341]
[1778278711113,22.92,80345.83,0.01,-0.1794,0.00018,17.07223]
[1778278712308,22.92,80345.83,0.01,-0.1794,0.00018,17.07223]
[1778278716819,22.92,80338.45,0.01,-0.18071,0.00018,17.14876]
[1778278716825,22.92,80338.45,0.01,-0.18071,0.00018,17.14876]
[1778278716836,22.92,80338.45,0.01,-0.18071,0.00018,17.14876]
[1778278717025,22.92,80337.98,0.01,-0.1808,0.00018,17.15399]
[1778278717454,22.92,80337.98,0.01,-0.1808,0.00018,17.15399]
[1778278717569,22.92,80337.98,0.01,-0.1808,0.00018,17.15399]
[1778278717591,22.92,80336.82,0.01,-0.18101,0.00018,17.16609]
[1778278720920,22.92,80329.67,0.01,-0.18228,0.00018,17.23971]
[1778278721045,22.92,80329.67,0.01,-0.18228,0.00018,17.23971]
[1778278721084,22.92,80328.35,0.01,-0.18251,0.00018,17.25333]
[1778278728102,22.92,80331.16,0.01,-0.18203,0.00018,17.22537]
[1778278733526,22.92,80333.72,0.01,-0.18159,0.00018,17.20003]
[1778278734804,22.92,80336.99,0.01,-0.18102,0.00018,17.16669]
[1778278734806,22.92,80336.99,0.01,-0.18102,0.00018,17.16669]
[1778278734828,22.92,80336.99,0.01,-0.18102,0.00018,17.16669]
[1778278734915,22.92,80337.37,0.01,-0.18095,0.00018,17.16302]
[1778278736316,22.92,80337.37,0.01,-0.18095,0.00018,17.16302]
[1778278737275,22.92,80343.53,0.01,-0.17987,0.00018,17.10002]
[1778278737347,22.92,80344.02,0.01,-0.17979,0.00018,17.095]
[1778278741368,22.92,80346.43,0.01,-0.17937,0.00018,17.0703]
[1778278741402,22.92,80349.93,0.01,-0.17876,0.00017,17.03444]
[1778278745454,22.92,80350.28,0.01,-0.1787,0.00017,17.031]
[1778278745496,22.92,80349.99,0.01,-0.17875,0.00017,17.03414]
[1778278747508,22.92,80349.99,0.01,-0.17875,0.00017,17.03414]
[1778278747609,22.92,80349.72,0.01,-0.1788,0.00017,17.03703]
[1778278749621,22.92,80349.72,0.01,-0.1788,0.00017,17.03703]
[1778278751619,22.93,80348.91,0.01,-0.17894,0.00017,17.04548]
[1778278756761,22.93,80342.19,0.01,-0.18012,0.00018,17.11439]
[1778278756774,22.93,80342.19,0.01,-0.18012,0.00018,17.11439]
[1778278756837,22.92,80343.48,0.01,-0.17989,0.00018,17.10111]
[1778278758276,22.92,80342.64,0.01,-0.18004,0.00018,17.10971]
[1778278764368,22.93,80341.46,0.01,-0.18026,0.00018,17.12272]
[1778278769772,22.93,80339.73,0.01,-0.18058,0.00018,17.14147]
[1778278775458,22.93,80338.89,0.01,-0.18073,0.00018,17.14769]
[1778278780495,22.93,80337.04,0.01,-0.18108,0.00018,17.16792]
[1778278786535,22.94,80337.29,0.01,-0.18106,0.00018,17.16666]
[1778278790602,22.94,80338.3,0.01,-0.18089,0.00018,17.15694]
[1778278792074,22.94,80346.16,0.01,-0.17951,0.00018,17.07647]
[1778278792079,22.94,80346.16,0.01,-0.17951,0.00018,17.07647]
[1778278792084,22.94,80346.16,0.01,-0.17951,0.00018,17.07647]
[1778278792201,22.94,80346.16,0.01,-0.17951,0.00018,17.07647]
[1778278792742,22.94,80346.16,0.01,-0.17951,0.00018,17.07647]
[1778278792782,22.94,80348.67,0.01,-0.17908,0.00017,17.05102]
[1778278793625,22.94,80348.67,0.01,-0.17908,0.00017,17.05102]
[1778278793656,22.94,80352.59,0.01,-0.1784,0.00017,17.01112]
[1778278795074,22.94,80352.46,0.01,-0.17843,0.00017,17.01285]
[1778278795084,22.94,80352.46,0.01,-0.17843,0.00017,17.01285]
[1778278795598,22.94,80352.46,0.01,-0.17843,0.00017,17.01324]
[1778278796528,22.94,80352.46,0.01,-0.17843,0.00017,17.01324]
[1778278796605,22.94,80352.26,0.01,-0.17848,0.00017,17.01567]
[1778278798251,22.94,80353.35,0.01,-0.17829,0.00017,17.00487]
[1778278798827,22.94,80353.35,0.01,-0.17829,0.00017,17.00487]
[1778278802829,22.94,80351.63,0.01,-0.17862,0.00017,17.02399]
[1778278808667,22.95,80348.75,0.01,-0.17915,0.00017,17.05549]
[1778278814733,22.95,80349.41,0.01,-0.17907,0.00017,17.05089]
[1778278817026,22.95,80349.8,0.01,-0.17901,0.00017,17.04719]
[1778278819189,22.95,80348.79,0.01,-0.1792,0.00017,17.05847]
[1778278821470,22.95,80346.78,0.01,-0.17955,0.00018,17.07907]
[1778278826815,22.95,80344.12,0.01,-0.18004,0.00018,17.1074]
[1778278829428,22.95,80344.39,0.01,-0.18,0.00018,17.10505]
[1778278829865,22.95,80344.39,0.01,-0.18,0.00018,17.10505]
[1778278830150,22.95,80344.32,0.01,-0.18001,0.00018,17.10598]
[1778278831351,22.95,80344.4,0.01,-0.18,0.00018,17.10536]
[1778278831656,22.95,80344.4,0.01,-0.18,0.00018,17.10536]
[1778278831851,22.95,80329.83,0.01,-0.18254,0.00018,17.25027]
[1778278836126,22.96,80331.51,0.01,-0.18224,0.00018,17.23312]
[1778278836918,22.96,80332.89,0.01,-0.182,0.00018,17.21902]
[1778278841929,22.96,80340.31,0.01,-0.1807,0.00018,17.14346]
[1778278846964,22.96,80341.23,0.01,-0.18055,0.00018,17.13468]
[1778278847534,22.96,80341.23,0.01,-0.18055,0.00018,17.13468]
[1778278847972,22.96,80335.62,0.01,-0.18154,0.00018,17.19226]
[1778278848632,22.96,80335.62,0.01,-0.18154,0.00018,17.19226]
[1778278852791,22.96,80327.18,0.01,-0.18303,0.00018,17.27856]
[1778278858041,22.96,80332.9,0.01,-0.18201,0.00018,17.22002]
[1778278863078,22.96,80334.39,0.01,-0.18178,0.00018,17.20621]
[1778278868110,22.96,80338.81,0.01,-0.18102,0.00018,17.16221]
[1778278873146,22.96,80338.92,0.01,-0.181,0.00018,17.1614]
[1778278879189,22.96,80339.2,0.01,-0.18096,0.00018,17.15889]
[1778278884224,22.96,80331.44,0.01,-0.18235,0.00018,17.23927]
[1778278887520,22.96,80330.12,0.01,-0.18258,0.00018,17.253]
[1778278887549,22.96,80330.12,0.01,-0.18258,0.00018,17.253]
[1778278887755,22.96,80330.12,0.01,-0.18258,0.00018,17.253]
[1778278887812,22.96,80330.12,0.01,-0.18258,0.00018,17.253]
[1778278888067,22.96,80330.12,0.01,-0.18258,0.00018,17.253]
[1778278887904,22.97,80331.68,0.01,-0.18232,0.00018,17.2377]
[1778278888256,22.97,80331.68,0.01,-0.18232,0.00018,17.2377]
[1778278889222,22.97,80331.68,0.01,-0.18232,0.00018,17.2377]
[1778278889261,22.97,80318.02,0.01,-0.18475,0.00018,17.37747]
[1778278890182,22.97,80318.02,0.01,-0.18475,0.00018,17.37747]
[1778278890958,22.97,80318.02,0.01,-0.18475,0.00018,17.37747]
[1778278891039,22.97,80308.22,0.01,-0.18648,0.00018,17.47361]
[1778278891784,22.97,80308.22,0.01,-0.18648,0.00018,17.47361]
[1778278892074,22.97,80308.22,0.01,-0.18648,0.00018,17.47361]
[1778278891886,22.97,80307.74,0.01,-0.18656,0.00018,17.47842]
[1778278892752,22.97,80307.74,0.01,-0.18656,0.00018,17.47842]
[1778278894477,22.97,80307.19,0.01,-0.18666,0.00018,17.48393]
[1778278894577,22.97,80307.19,0.01,-0.18666,0.00018,17.48393]
[1778278894628,22.97,80305.83,0.01,-0.1869,0.00018,17.49757]
[1778278895118,22.97,80305.83,0.01,-0.1869,0.00018,17.49757]
[1778278895204,22.97,80305.83,0.01,-0.1869,0.00018,17.49757]
[1778278895387,22.97,80305.55,0.01,-0.18695,0.00018,17.50042]
[1778278896118,22.97,80305.55,0.01,-0.18695,0.00018,17.50042]
[1778278897624,22.97,80305.55,0.01,-0.18695,0.00018,17.5003]
[1778278899458,22.97,80302.23,0.01,-0.18754,0.00018,17.5338]
[1778278903805,22.96,80307.44,0.01,-0.18659,0.00018,17.48028]
[1778278905260,22.96,80308.53,0.01,-0.18639,0.00018,17.4688]
[1778278905267,22.96,80308.53,0.01,-0.18639,0.00018,17.4688]
[1778278905373,22.96,80310.9,0.01,-0.18597,0.00018,17.44452]
[1778278906679,22.96,80310.9,0.01,-0.18597,0.00018,17.44452]
[1778278911407,22.96,80311.75,0.01,-0.18581,0.00018,17.43548]
[1778278911442,22.96,80311.53,0.01,-0.18584,0.00018,17.43742]
[1778278913452,22.96,80311.53,0.01,-0.18584,0.00018,17.43731]
[1778278913557,22.96,80311.32,0.01,-0.18587,0.00018,17.43934]
[1778278917541,22.96,80311.32,0.01,-0.18587,0.00018,17.4391]
[1778278917596,22.96,80309.35,0.01,-0.18622,0.00018,17.45889]
[1778278923500,22.96,80308.18,0.01,-0.18641,0.00018,17.4699]
[1778278925727,22.96,80304.77,0.01,-0.18702,0.00018,17.50449]
[1778278925742,22.96,80303.44,0.01,-0.18726,0.00018,17.51786]
[1778278931555,22.96,80299.25,0.01,-0.18799,0.00018,17.55938]
[1778278932472,22.96,80299.25,0.01,-0.18799,0.00018,17.55938]
[1778278936812,22.96,80298.96,0.01,-0.18803,0.00018,17.56168]
[1778278942689,22.95,80299.12,0.01,-0.18798,0.00018,17.55852]
[1778278944161,22.95,80301.14,0.01,-0.18761,0.00018,17.53757]
[1778278944646,22.95,80301.79,0.01,-0.18749,0.00018,17.53077]
[1778278946947,22.95,80301.73,0.01,-0.1875,0.00018,17.53121]
[1778278946991,22.95,80301.73,0.01,-0.1875,0.00018,17.53121]
[1778278948239,22.95,80301.5,0.01,-0.18753,0.00018,17.53321]
[1778278948295,22.95,80301.5,0.01,-0.18753,0.00018,17.53321]
[1778278948366,22.95,80301.5,0.01,-0.18753,0.00018,17.53321]
[1778278948377,22.95,80301.5,0.01,-0.18753,0.00018,17.53321]
[1778278948436,22.95,80301.5,0.01,-0.18753,0.00018,17.53321]
[1778278948674,22.95,80301.16,0.01,-0.18759,0.00018,17.53651]
[1778278951696,22.95,80310.27,0.01,-0.18592,0.00018,17.43899]
[1778278956730,22.95,80302.77,0.01,-0.18725,0.00018,17.51497]
[1778278961769,22.95,80302.62,0.01,-0.18727,0.00018,17.51579]
[1778278968814,22.95,80302.57,0.01,-0.18726,0.00018,17.5153]
[1778278974856,22.95,80302.22,0.01,-0.18731,0.00018,17.51801]
[1778278979892,22.95,80302.06,0.01,-0.18733,0.00018,17.51894]
[1778278984927,22.94,80305.36,0.01,-0.18672,0.00018,17.48468]
[1778278989963,22.94,80305.52,0.01,-0.18668,0.00018,17.4826]
[1778278994996,22.94,80304.77,0.01,-0.18681,0.00018,17.48986]
[1778279000032,22.94,80303.44,0.01,-0.18704,0.00018,17.503]
[1778279006077,22.94,80304.69,0.01,-0.18681,0.00018,17.48982]
[1778279012017,22.94,80305.06,0.01,-0.18671,0.00018,17.48118]
[1778279019165,22.94,80304.28,0.01,-0.18684,0.00018,17.48872]
[1778279024994,22.94,80304.11,0.01,-0.18687,0.00018,17.49029]
[1778279031761,22.94,80303.6,0.01,-0.18694,0.00018,17.49458]
[1778279032229,22.94,80303.6,0.01,-0.18694,0.00018,17.49458]
[1778279032234,22.94,80303.6,0.01,-0.18694,0.00018,17.49458]
[1778279032249,22.94,80306.9,0.01,-0.18633,0.00018,17.45996]
[1778279037290,22.93,80311.83,0.01,-0.18542,0.00018,17.40805]
[1778279042325,22.93,80315.3,0.01,-0.18478,0.00018,17.37118]
[1778279047360,22.93,80317.32,0.01,-0.18439,0.00018,17.34921]
[1778279052395,22.93,80318.15,0.01,-0.18422,0.00018,17.33944]
[1778279057430,22.92,80317.87,0.01,-0.18425,0.00018,17.34096]
[1778279063233,22.92,80318.29,0.01,-0.18416,0.00018,17.33553]
[1778279075263,22.92,80318.3,0.01,-0.18407,0.00018,17.3277]
[1778279075337,22.92,80318.3,0.01,-0.18407,0.00018,17.3277]
[1778279075556,22.92,80318.65,0.01,-0.18399,0.00018,17.32321]
[1778279080591,22.91,80326.34,0.01,-0.1826,0.00018,17.243]
[1778279085685,22.91,80332.32,0.01,-0.18152,0.00018,17.18056]
[1778279087531,22.91,80335.1,0.01,-0.18101,0.00018,17.15128]
[1778279087641,22.91,80337.52,0.01,-0.18058,0.00018,17.1261]
[1778279092675,22.91,80346.17,0.01,-0.17904,0.00018,17.03604]
[1778279094752,22.91,80346.12,0.01,-0.17905,0.00018,17.03634]
[1778279095193,22.91,80346.12,0.01,-0.17905,0.00018,17.03634]
[1778279095208,22.91,80346.12,0.01,-0.17905,0.00018,17.03634]
[1778279095210,22.91,80346.12,0.01,-0.17905,0.00018,17.03634]
[1778279096602,22.91,80341.9,0.01,-0.17978,0.00018,17.07925]
[1778279096614,22.91,80341.9,0.01,-0.17978,0.00018,17.07925]
[1778279096704,22.91,80336.38,0.01,-0.18075,0.00018,17.13562]
[1778279098279,22.91,80336.38,0.01,-0.18075,0.00018,17.13562]
[1778279098290,22.91,80335.06,0.01,-0.18097,0.00018,17.14883]
[1778279098341,22.91,80335.06,0.01,-0.18097,0.00018,17.14883]
[1778279098394,22.91,80335.06,0.01,-0.18097,0.00018,17.14883]
[1778279099119,22.91,80335.06,0.01,-0.18097,0.00018,17.14883]
[1778279099203,22.91,80357.16,0.01,-0.17709,0.00017,16.92128]
[1778279099843,22.91,80357.16,0.01,-0.17709,0.00017,16.92128]
[1778279099956,22.91,80357.16,0.01,-0.17709,0.00017,16.92128]
[1778279100061,22.9,80365.97,0.01,-0.17556,0.00017,16.83015]
[1778279101870,22.9,80365.3,0.01,-0.17567,0.00017,16.83706]
[1778279101930,22.9,80365.3,0.01,-0.17567,0.00017,16.83706]
[1778279102076,22.9,80365.3,0.01,-0.17567,0.00017,16.83706]
[1778279102077,22.9,80341.55,0.01,-0.17982,0.00018,17.08149]
[1778279103276,22.9,80341.55,0.01,-0.17982,0.00018,17.08149]
[1778279103346,22.9,80341.55,0.01,-0.17981,0.00018,17.08123]
[1778279103922,22.9,80341.55,0.01,-0.17981,0.00018,17.08123]
[1778279103949,22.9,80341.55,0.01,-0.17981,0.00018,17.08123]
[1778279104041,22.9,80341.55,0.01,-0.17981,0.00018,17.08123]
[1778279104146,22.9,80331.6,0.01,-0.18157,0.00018,17.18335]
[1778279105965,22.9,80331.27,0.01,-0.18163,0.00018,17.18673]
[1778279105999,22.9,80329.97,0.01,-0.18185,0.00018,17.1999]
[1778279106800,22.9,80329.97,0.01,-0.18185,0.00018,17.1999]
[1778279108001,22.9,80329.97,0.01,-0.18185,0.00018,17.19981]
[1778279108040,22.9,80329.97,0.01,-0.18185,0.00018,17.19981]
[1778279108219,22.9,80331.72,0.01,-0.18154,0.00018,17.18176]
[1778279110086,22.9,80337.45,0.01,-0.18053,0.00018,17.12289]
[1778279110098,22.9,80337.45,0.01,-0.18053,0.00018,17.12289]
[1778279112136,22.9,80337.2,0.01,-0.18057,0.00018,17.12551]
[1778279112186,22.9,80339.13,0.01,-0.18023,0.00018,17.10541]
[1778279117852,22.9,80342.47,0.01,-0.17962,0.00018,17.06956]
[1778279118999,22.9,80342.47,0.01,-0.17962,0.00018,17.06956]
[1778279119108,22.9,80342.47,0.01,-0.17962,0.00018,17.06956]
[1778279119194,22.9,80345.36,0.01,-0.1791,0.00018,17.03935]
[1778279124900,22.9,80344.4,0.01,-0.17925,0.00018,17.04805]
[1778279126182,22.9,80344.4,0.01,-0.17925,0.00018,17.04805]
[1778279126255,22.9,80343.32,0.01,-0.17943,0.00018,17.05894]
[1778279131951,22.89,80334.68,0.01,-0.18089,0.00018,17.14149]
[1778279136985,22.89,80332.82,0.01,-0.18119,0.00018,17.15885]
[1778279142019,22.89,80336.11,0.01,-0.18058,0.00018,17.1234]
[1778279143806,22.89,80336.1,0.01,-0.18058,0.00018,17.1232]
[1778279144850,22.89,80336.1,0.01,-0.18058,0.00018,17.12291]
[1778279145250,22.89,80334.72,0.01,-0.18081,0.00018,17.13679]
[1778279148945,22.89,80335.38,0.01,-0.18068,0.00018,17.12912]
[1778279148955,22.89,80335.38,0.01,-0.18068,0.00018,17.12912]
[1778279151005,22.89,80335.46,0.01,-0.18066,0.00018,17.12773]
[1778279151014,22.89,80335.46,0.01,-0.18066,0.00018,17.12773]
[1778279156014,22.88,80335.88,0.01,-0.18056,0.00018,17.12208]
[1778279157170,22.88,80335.4,0.01,-0.18064,0.00018,17.12676]
[1778279157180,22.88,80335.4,0.01,-0.18064,0.00018,17.12676]
[1778279161247,22.88,80335.57,0.01,-0.1806,0.00018,17.12402]
[1778279161261,22.88,80335.57,0.01,-0.1806,0.00018,17.12402]
[1778279163306,22.88,80335.23,0.01,-0.18065,0.00018,17.12704]
[1778279163310,22.88,80335.23,0.01,-0.18065,0.00018,17.12704]
[1778279163324,22.88,80335.23,0.01,-0.18065,0.00018,17.12704]
[1778279163347,22.88,80335.23,0.01,-0.18065,0.00018,17.12704]
[1778279163307,22.88,80332.89,0.01,-0.18106,0.00018,17.15087]
[1778279163442,22.88,80332.89,0.01,-0.18106,0.00018,17.15087]
[1778279164177,22.88,80332.89,0.01,-0.18105,0.00018,17.15064]
[1778279165357,22.88,80332.89,0.01,-0.18105,0.00018,17.15064]
[1778279166293,22.88,80334.07,0.01,-0.18084,0.00018,17.13802]
[1778279167426,22.88,80334.07,0.01,-0.18083,0.00018,17.1378]
[1778279167430,22.88,80334.07,0.01,-0.18083,0.00018,17.1378]
[1778279168205,22.88,80335.74,0.01,-0.18053,0.00018,17.12039]
[1778279168630,22.88,80335.74,0.01,-0.18053,0.00018,17.12039]
[1778279168830,22.88,80335.74,0.01,-0.18053,0.00018,17.12039]
[1778279169212,22.88,80336.91,0.01,-0.18032,0.00018,17.10814]
[1778279169591,22.88,80336.91,0.01,-0.18032,0.00018,17.10814]
[1778279169595,22.88,80336.91,0.01,-0.18032,0.00018,17.10814]
[1778279170293,22.88,80336.91,0.01,-0.18032,0.00018,17.10814]
[1778279171530,22.88,80336.75,0.01,-0.18036,0.00018,17.10997]
[1778279177272,22.88,80344.48,0.01,-0.17901,0.00018,17.03108]
[1778279182303,22.88,80345.16,0.01,-0.1789,0.00018,17.02488]
[1778279186101,22.88,80345.35,0.01,-0.17887,0.00018,17.02308]
[1778279186331,22.88,80345.36,0.01,-0.17888,0.00018,17.02341]
[1778279187474,22.88,80345.36,0.01,-0.17888,0.00018,17.02341]
[1778279187480,22.88,80345.36,0.01,-0.17888,0.00018,17.02341]
[1778279188533,22.88,80345.75,0.01,-0.17881,0.00018,17.01979]
[1778279189354,22.88,80348.71,0.01,-0.17829,0.00018,16.98927]
[1778279194388,22.88,80351.6,0.01,-0.17775,0.00017,16.95448]
[1778279196132,22.88,80350.12,0.01,-0.178,0.00017,16.96962]
[1778279196402,22.88,80349.3,0.01,-0.17814,0.00017,16.97795]
[1778279198232,22.88,80349.3,0.01,-0.17814,0.00017,16.97795]
[1778279200153,22.88,80349.57,0.01,-0.17809,0.00017,16.97491]
[1778279200250,22.88,80349.47,0.01,-0.17811,0.00017,16.97598]
[1778279207268,22.88,80349.43,0.01,-0.17813,0.00017,16.97728]
[1778279212514,22.88,80351.87,0.01,-0.17774,0.00017,16.95415]
[1778279216147,22.89,80350.41,0.01,-0.17801,0.00017,16.96984]
[1778279216368,22.89,80351.32,0.01,-0.17786,0.00017,16.96119]
[1778279218172,22.89,80351.32,0.01,-0.17786,0.00017,16.96119]
[1778279219800,22.89,80352.03,0.01,-0.17774,0.00017,16.9545]
[1778279225604,22.89,80355.04,0.01,-0.17726,0.00017,16.92607]
[1778279230640,22.9,80356.06,0.01,-0.17711,0.00017,16.91735]
[1778279235674,22.9,80355.2,0.01,-0.1773,0.00017,16.92813]
[1778279237040,22.9,80355.2,0.01,-0.1773,0.00017,16.92813]
[1778279239085,22.9,80355.32,0.01,-0.17729,0.00017,16.92766]
[1778279244737,22.9,80361.17,0.01,-0.1763,0.00017,16.86934]
[1778279249773,22.9,80358.58,0.01,-0.17677,0.00017,16.89701]
[1778279255815,22.91,80357.6,0.01,-0.17693,0.00017,16.90393]
[1778279262866,22.91,80355.26,0.01,-0.17736,0.00017,16.92933]
[1778279267901,22.91,80353.15,0.01,-0.17774,0.00017,16.95189]
[1778279272935,22.91,80351.73,0.01,-0.178,0.00017,16.96732]
[1778279277368,22.91,80351.04,0.01,-0.17813,0.00017,16.9749]
[1778279280917,22.91,80350.06,0.01,-0.17831,0.00017,16.9856]
[1778279280923,22.91,80350.06,0.01,-0.17831,0.00017,16.9856]
[1778279281318,22.91,80350.06,0.01,-0.17831,0.00017,16.9856]
[1778279283856,22.91,80344.93,0.01,-0.17922,0.00018,17.03923]
[1778279284075,22.91,80343.7,0.01,-0.17944,0.00018,17.05221]
[1778279286139,22.92,80343.7,0.01,-0.17945,0.00018,17.05256]
[1778279292071,22.92,80343.03,0.01,-0.17961,0.00018,17.06167]
[1778279297106,22.92,80347.14,0.01,-0.17891,0.00018,17.02114]
[1778279302142,22.92,80347.03,0.01,-0.17896,0.00018,17.02411]
[1778279308944,22.93,80348.3,0.01,-0.17877,0.00018,17.01255]
[1778279314500,22.93,80347.36,0.01,-0.17894,0.00018,17.02041]
[1778279319331,22.93,80343.49,0.01,-0.17965,0.00018,17.06195]
[1778279323765,22.94,80344.73,0.01,-0.17945,0.00018,17.05051]
[1778279325356,22.94,80345.37,0.01,-0.17935,0.00018,17.04461]
[1778279325969,22.94,80345.57,0.01,-0.17932,0.00018,17.04288]
[1778279326598,22.94,80345.57,0.01,-0.17933,0.00018,17.04322]
[1778279328175,22.94,80345.74,0.01,-0.1793,0.00018,17.04147]
[1778279329013,22.94,80345.74,0.01,-0.17931,0.00018,17.04212]
[1778279331066,22.94,80345.73,0.01,-0.17932,0.00018,17.04287]
[1778279339881,22.94,80346.5,0.01,-0.17921,0.00018,17.03654]
[1778279340407,22.95,80347.13,0.01,-0.17913,0.00018,17.03164]
[1778279346451,22.95,80342.88,0.01,-0.17991,0.00018,17.07704]
[1778279353500,22.95,80342.03,0.01,-0.18009,0.00018,17.0876]
[1778279359542,22.95,80342.84,0.01,-0.17997,0.00018,17.08087]
[1778279364577,22.96,80343.02,0.01,-0.17996,0.00018,17.08037]
[1778279369611,22.96,80341.67,0.01,-0.18022,0.00018,17.0955]
[1778279373157,22.96,80343.02,0.01,-0.17996,0.00018,17.07791]
[1778279374220,22.96,80343.25,0.01,-0.17993,0.00018,17.07582]
[1778279375528,22.96,80342.74,0.01,-0.18002,0.00018,17.08131]
[1778279375679,22.96,80342.96,0.01,-0.17998,0.00018,17.07932]
[1778279376281,22.96,80342.96,0.01,-0.17998,0.00018,17.07932]
[1778279381479,22.96,80351.93,0.01,-0.17844,0.00017,16.98892]
[1778279390139,22.97,80351.58,0.01,-0.17854,0.00017,16.99493]
[1778279395794,22.97,80350.17,0.01,-0.17883,0.00017,17.01215]
[1778279401076,22.97,80349.38,0.01,-0.179,0.00017,17.0216]
[1778279401290,22.98,80349.37,0.01,-0.17901,0.00017,17.02237]
[1778279402800,22.98,80349.37,0.01,-0.17901,0.00017,17.02271]
[1778279403372,22.98,80349.37,0.01,-0.17901,0.00017,17.02271]
[1778279403474,22.98,80349.37,0.01,-0.17901,0.00017,17.02271]
[1778279403575,22.98,80351.57,0.01,-0.17863,0.00017,17.00045]
[1778279408893,22.98,80360.51,0.01,-0.17709,0.00017,16.90936]
[1778279413930,22.98,80361.07,0.01,-0.17698,0.00017,16.90318]
[1778279419973,22.98,80361.38,0.01,-0.17691,0.00017,16.89891]
[1778279430042,22.97,80365.29,0.01,-0.17621,0.00017,16.85727]
[1778279433626,22.97,80365.97,0.01,-0.17605,0.00017,16.84544]
[1778279435123,22.97,80366.44,0.01,-0.17597,0.00017,16.84028]
[1778279440183,22.97,80366.7,0.01,-0.17591,0.00017,16.83695]
[1778279440228,22.97,80366.7,0.01,-0.17591,0.00017,16.83695]
[1778279440266,22.97,80366.7,0.01,-0.17591,0.00017,16.83695]
[1778279441787,22.97,80366.9,0.01,-0.17587,0.00017,16.83473]
[1778279443842,22.97,80357.2,0.01,-0.17756,0.00017,16.93466]
[1778279447679,22.97,80356.64,0.01,-0.17767,0.00017,16.94114]
[1778279447687,22.97,80356.64,0.01,-0.17767,0.00017,16.94114]
[1778279447720,22.97,80354.63,0.01,-0.17802,0.00017,16.96203]
[1778279447966,22.97,80354.63,0.01,-0.17802,0.00017,16.96203]
[1778279448331,22.97,80353.58,0.01,-0.17821,0.00017,16.97307]
[1778279449253,22.97,80353.58,0.01,-0.17821,0.00017,16.97307]
[1778279449447,22.97,80353.58,0.01,-0.17821,0.00017,16.97307]
[1778279449611,22.97,80348.4,0.01,-0.17912,0.00017,17.02644]
[1778279452231,22.97,80347.18,0.01,-0.17934,0.00018,17.03928]
[1778279452276,22.97,80346.33,0.01,-0.17949,0.00018,17.04816]
[1778279453054,22.97,80346.33,0.01,-0.17949,0.00018,17.04816]
[1778279455681,22.98,80346.52,0.01,-0.17946,0.00018,17.04655]
[1778279457581,22.98,80343.42,0.01,-0.18001,0.00018,17.07861]
[1778279459588,22.98,80340.58,0.01,-0.18052,0.00018,17.1079]
[1778279459671,22.98,80336.66,0.01,-0.18121,0.00018,17.14811]
[1778279464298,22.98,80336.97,0.01,-0.18117,0.00018,17.14583]
[1778279464393,22.98,80338.37,0.01,-0.18093,0.00018,17.1318]
[1778279465664,22.98,80338.37,0.01,-0.18093,0.00018,17.1318]
[1778279466339,22.98,80338.52,0.01,-0.1809,0.00018,17.13036]
[1778279466350,22.98,80338.52,0.01,-0.1809,0.00018,17.13036]
[1778279467551,22.98,80339.63,0.01,-0.18071,0.00018,17.1191]
[1778279468297,22.98,80341.32,0.01,-0.18041,0.00018,17.10192]
[1778279468627,22.98,80341.32,0.01,-0.18041,0.00018,17.10192]
[1778279468644,22.98,80341.37,0.01,-0.18041,0.00018,17.10156]
[1778279474359,22.98,80346.62,0.01,-0.17951,0.00018,17.04912]
[1778279480401,22.98,80345.26,0.01,-0.17977,0.00018,17.0646]
[1778279482231,22.98,80345.48,0.01,-0.17974,0.00018,17.06261]
[1778279482416,22.98,80345.06,0.01,-0.17982,0.00018,17.06718]
[1778279484399,22.98,80344.57,0.01,-0.17991,0.00018,17.07245]
[1778279490472,22.99,80344.41,0.01,-0.17996,0.00018,17.07595]
[1778279495507,22.99,80343.43,0.01,-0.18012,0.00018,17.08278]
[1778279500645,22.99,80340.68,0.01,-0.18062,0.00018,17.11193]
[1778279507594,22.99,80340.05,0.01,-0.18077,0.00018,17.12018]
[1778279512626,23.0,80337.53,0.01,-0.18123,0.00018,17.14704]
[1778279517664,23.0,80338.02,0.01,-0.18116,0.00018,17.14296]
[1778279522698,23.0,80338.74,0.01,-0.18105,0.00018,17.13655]
[1778279527732,23.0,80338.12,0.01,-0.18117,0.00018,17.14379]
[1778279531083,23.0,80338.34,0.01,-0.18114,0.00018,17.14206]
[1778279537181,23.0,80342.15,0.01,-0.18049,0.00018,17.10413]
[1778279540001,23.01,80342.15,0.01,-0.1805,0.00018,17.10506]
[1778279543592,23.01,80341.45,0.01,-0.18063,0.00018,17.11245]
[1778279550183,23.01,80341.6,0.01,-0.18063,0.00018,17.11255]
[1778279555825,23.01,80342.57,0.01,-0.18046,0.00018,17.1]
[1778279561143,23.01,80342.75,0.01,-0.18044,0.00018,17.09912]
[1778279563257,23.01,80345.16,0.01,-0.18003,0.00018,17.07497]
[1778279564002,23.01,80345.72,0.01,-0.17994,0.00018,17.06978]
[1778279569282,23.02,80346.62,0.01,-0.1798,0.00018,17.06165]
[1778279575968,23.02,80347.28,0.01,-0.17972,0.00018,17.05701]
[1778279581436,23.02,80347.28,0.01,-0.17974,0.00018,17.05827]
[1778279582413,23.02,80348.96,0.01,-0.17945,0.00017,17.04135]
[1778279582692,23.02,80348.96,0.01,-0.17945,0.00017,17.04135]
[1778279582707,23.02,80346.41,0.01,-0.1799,0.00018,17.06769]
[1778279585324,23.02,80344.71,0.01,-0.18021,0.00018,17.08549]
[1778279585749,23.02,80344.71,0.01,-0.18021,0.00018,17.08549]
[1778279585787,23.02,80343.81,0.01,-0.18037,0.00018,17.09488]
[1778279586258,23.02,80343.81,0.01,-0.18037,0.00018,17.09488]
[1778279586524,23.02,80343.81,0.01,-0.18037,0.00018,17.09488]
[1778279592186,23.03,80345.79,0.01,-0.18004,0.00018,17.07591]
[1778279597222,23.03,80346.67,0.01,-0.1799,0.00018,17.06775]
[1778279598058,23.03,80346.67,0.01,-0.1799,0.00018,17.06775]
[1778279598159,23.03,80346.22,0.01,-0.17998,0.00018,17.07251]
[1778279599577,23.03,80346.22,0.01,-0.17998,0.00018,17.07251]
[1778279599636,23.03,80346.16,0.01,-0.18,0.00018,17.07328]
[1778279600370,23.03,80346.16,0.01,-0.18,0.00018,17.07328]
[1778279600451,23.03,80345.69,0.01,-0.18008,0.00018,17.07824]
[1778279602562,23.03,80345.69,0.01,-0.18008,0.00018,17.07824]
[1778279602594,23.03,80345.82,0.01,-0.18006,0.00018,17.0772]
[1778279609305,23.03,80345.82,0.01,-0.18008,0.00018,17.07821]
[1778279616177,23.03,80346.02,0.01,-0.18005,0.00018,17.0763]
[1778279621389,23.03,80346.28,0.01,-0.17999,0.00018,17.07058]
[1778279626424,23.03,80347.05,0.01,-0.17987,0.00018,17.06333]
[1778279631459,23.03,80349.53,0.01,-0.17945,0.00017,17.03868]
[1778279633510,23.03,80349.65,0.01,-0.17943,0.00017,17.03762]
[1778279633577,23.04,80349.62,0.01,-0.17944,0.00017,17.03807]
[1778279634316,23.04,80349.62,0.01,-0.17944,0.00017,17.03807]
[1778279634417,23.04,80349.62,0.01,-0.17944,0.00017,17.03823]
[1778279637291,23.04,80349.5,0.01,-0.17946,0.00017,17.03977]
[1778279637826,23.04,80349.77,0.01,-0.17942,0.00017,17.03717]
[1778279638760,23.04,80349.77,0.01,-0.17942,0.00017,17.03717]
[1778279638823,23.04,80349.77,0.01,-0.17942,0.00017,17.03717]
[1778279638947,23.04,80349.77,0.01,-0.17942,0.00017,17.03717]
[1778279639237,23.04,80349.85,0.01,-0.17941,0.00017,17.03651]
[1778279639345,23.04,80349.85,0.01,-0.17941,0.00017,17.03651]
[1778279639444,23.04,80349.85,0.01,-0.17941,0.00017,17.03651]
[1778279639487,23.04,80349.85,0.01,-0.17941,0.00017,17.03651]
[1778279639572,23.04,80358.72,0.01,-0.17787,0.00017,16.94598]
[1778279640385,23.04,80358.72,0.01,-0.17787,0.00017,16.94598]
[1778279640522,23.04,80358.72,0.01,-0.17786,0.00017,16.94578]
[1778279641848,23.04,80358.72,0.01,-0.17786,0.00017,16.94578]
[1778279641857,23.04,80371.03,0.01,-0.17573,0.00017,16.81964]
[1778279643086,23.04,80371.03,0.01,-0.17573,0.00017,16.81948]
[1778279643543,23.04,80369.18,0.01,-0.17604,0.00017,16.83832]
[1778279650593,23.03,80369.87,0.01,-0.1759,0.00017,16.8299]
[1778279653213,23.03,80368.85,0.01,-0.17607,0.00017,16.83993]
[1778279653505,23.03,80368.85,0.01,-0.17607,0.00017,16.83993]
[1778279659276,23.03,80372.24,0.01,-0.17547,0.00017,16.80432]
[1778279659776,23.03,80372.24,0.01,-0.17547,0.00017,16.80432]
[1778279662340,23.03,80376.64,0.01,-0.1747,0.00017,16.7584]
[1778279663147,23.03,80376.73,0.01,-0.17469,0.00017,16.75737]
[1778279664395,23.03,80376.09,0.01,-0.17479,0.00017,16.76383]
[1778279665928,23.03,80374.35,0.01,-0.17509,0.00017,16.78155]
[1778279666450,23.03,80375.18,0.01,-0.17495,0.00017,16.7729]
[1778279667270,23.03,80374.34,0.01,-0.17509,0.00017,16.78138]
[1778279667715,23.03,80375.31,0.01,-0.17492,0.00017,16.77129]
[1778279672611,23.03,80370.1,0.01,-0.17577,0.00017,16.81968]
[1778279677567,23.03,80367.24,0.01,-0.17625,0.00017,16.84817]
[1778279677784,23.03,80364.74,0.01,-0.17668,0.00017,16.87361]
[1778279678736,23.03,80364.74,0.01,-0.17668,0.00017,16.87361]
[1778279678889,23.03,80364.74,0.01,-0.17668,0.00017,16.87361]
[1778279678889,23.03,80364.74,0.01,-0.17668,0.00017,16.87361]
[1778279680829,23.03,80359.89,0.01,-0.17752,0.00017,16.92289]
[1778279680883,23.03,80347.46,0.01,-0.17969,0.00017,17.05033]
[1778279686847,23.03,80348.6,0.01,-0.1795,0.00017,17.0395]
[1778279687537,23.03,80348.6,0.01,-0.1795,0.00017,17.0395]
[1778279687852,23.03,80348.61,0.01,-0.1795,0.00017,17.03954]
[1778279695031,23.03,80343.92,0.01,-0.18033,0.00018,17.08782]
[1778279698576,23.03,80341.78,0.01,-0.18072,0.00018,17.1103]
[1778279698929,23.03,80340.59,0.01,-0.18093,0.00018,17.12252]
[1778279699567,23.03,80340.59,0.01,-0.18093,0.00018,17.12252]
[1778279699936,23.03,80341.28,0.01,-0.18081,0.00018,17.11552]
[1778279701174,23.03,80339.85,0.01,-0.18106,0.00018,17.13019]
[1778279701956,23.03,80339.85,0.01,-0.18106,0.00018,17.13023]
[1778279706985,23.03,80338.89,0.01,-0.18123,0.00018,17.14024]
[1778279712020,23.03,80340.66,0.01,-0.18093,0.00018,17.1224]
[1778279717056,23.03,80344.61,0.01,-0.18024,0.00018,17.08237]
[1778279720399,23.03,80345.5,0.01,-0.18009,0.00018,17.07348]
[1778279720553,23.03,80345.5,0.01,-0.18009,0.00018,17.07348]
[1778279720605,23.03,80345.92,0.01,-0.18002,0.00018,17.06943]
[1778279726091,23.03,80351.43,0.01,-0.17906,0.00017,17.01378]
[1778279734174,23.04,80353.23,0.01,-0.17875,0.00017,16.99287]
[1778279739209,23.04,80350.32,0.01,-0.17927,0.00017,17.02363]
[1778279742223,23.04,80349.82,0.01,-0.17936,0.00017,17.02893]
[1778279748272,23.04,80350.18,0.01,-0.17931,0.00017,17.02595]
[1778279753310,23.04,80349.82,0.01,-0.17939,0.00017,17.03046]
[1778279760356,23.04,80352.04,0.01,-0.17902,0.00017,17.00891]
[1778279766398,23.04,80351.51,0.01,-0.17913,0.00017,17.01539]
[1778279772440,23.05,80350.84,0.01,-0.17927,0.00017,17.02325]
[1778279777475,23.05,80350.95,0.01,-0.17926,0.00017,17.02297]
[1778279782510,23.05,80351.1,0.01,-0.17925,0.00017,17.02227]
[1778279787545,23.05,80350.65,0.01,-0.17934,0.00017,17.02771]
[1778279792580,23.05,80350.6,0.01,-0.17933,0.00017,17.02453]
[1778279796842,23.05,80350.61,0.01,-0.17934,0.00017,17.02493]
[1778279796933,23.05,80350.01,0.01,-0.17944,0.00017,17.03122]
[1778279798574,23.05,80350.01,0.01,-0.17945,0.00017,17.03138]
[1778279803658,23.06,80354.54,0.01,-0.17868,0.00017,16.98639]
[1778279808692,23.06,80354.99,0.01,-0.17862,0.00017,16.98284]
[1778279813727,23.06,80354.24,0.01,-0.17877,0.00017,16.99158]
[1778279814221,23.06,80354.24,0.01,-0.17877,0.00017,16.99158]
[1778279820943,23.06,80353.39,0.01,-0.17893,0.00017,17.00134]
[1778279824075,23.06,80353.05,0.01,-0.179,0.00017,17.00525]
[1778279826171,23.06,80346.34,0.01,-0.18019,0.00018,17.07479]
[1778279826176,23.06,80346.34,0.01,-0.18019,0.00018,17.07479]
[1778279826289,23.06,80346.34,0.01,-0.18019,0.00018,17.07479]
[1778279826343,23.06,80346.34,0.01,-0.18019,0.00018,17.07479]
[1778279826819,23.06,80345.38,0.01,-0.18036,0.00018,17.08472]
[1778279831854,23.06,80341.08,0.01,-0.18112,0.00018,17.12907]
[1778279833643,23.06,80340.24,0.01,-0.18127,0.00018,17.13777]
[1778279833901,23.06,80340.24,0.01,-0.18127,0.00018,17.13777]
[1778279835052,23.06,80337.53,0.01,-0.18175,0.00018,17.1655]
[1778279838165,23.06,80337.32,0.01,-0.18179,0.00018,17.16803]
[1778279838777,23.06,80337.32,0.01,-0.18179,0.00018,17.16803]
[1778279844375,23.07,80339.49,0.01,-0.18142,0.00018,17.14648]
[1778279851454,23.07,80341.28,0.01,-0.18112,0.00018,17.12894]
[1778279855421,23.07,80340.03,0.01,-0.18131,0.00018,17.13758]
[1778279857418,23.07,80341.01,0.01,-0.18114,0.00018,17.12767]
[1778279858593,23.07,80341.01,0.01,-0.18114,0.00018,17.12786]
[1778279865085,23.07,80341.63,0.01,-0.18105,0.00018,17.1222]
[1778279865298,23.07,80341.63,0.01,-0.18105,0.00018,17.1222]
[1778279866017,23.07,80341.63,0.01,-0.18105,0.00018,17.1222]
[1778279871874,23.07,80341.82,0.01,-0.18102,0.00018,17.12063]
[1778279877172,23.07,80342.69,0.01,-0.18088,0.00018,17.11246]
[1778279882206,23.07,80343.26,0.01,-0.18078,0.00018,17.10708]
[1778279883788,23.07,80343.26,0.01,-0.18078,0.00018,17.10708]
[1778279889256,23.07,80337.19,0.01,-0.18186,0.00018,17.16927]
[1778279895295,23.07,80338.21,0.01,-0.18168,0.00018,17.159]
[1778279897077,23.07,80338.01,0.01,-0.18172,0.00018,17.16111]
[1778279897579,23.07,80337.08,0.01,-0.18188,0.00018,17.17065]
[1778279897622,23.07,80335.55,0.01,-0.18215,0.00018,17.18625]
[1778279903431,23.07,80333.96,0.01,-0.18243,0.00018,17.20241]
[1778279908287,23.07,80331.56,0.01,-0.18285,0.00018,17.22664]
[1778279908473,23.07,80331.56,0.01,-0.18285,0.00018,17.22664]
[1778279913607,23.07,80328.71,0.01,-0.18333,0.00018,17.25184]
[1778279914238,23.07,80328.71,0.01,-0.18334,0.00018,17.25201]
[1778279914457,23.07,80328.71,0.01,-0.18334,0.00018,17.25201]
[1778279914521,23.07,80324.46,0.01,-0.18409,0.00018,17.29539]
[1778279921481,23.08,80316.43,0.01,-0.18553,0.00018,17.37751]
[1778279926516,23.08,80312.3,0.01,-0.18628,0.00018,17.42009]
[1778279932827,23.08,80310.36,0.01,-0.18664,0.00018,17.44038]
[1778279937858,23.08,80308.65,0.01,-0.18696,0.00018,17.45842]
[1778279937900,23.08,80308.65,0.01,-0.18696,0.00018,17.45842]
[1778279940525,23.08,80311.24,0.01,-0.1865,0.00018,17.43244]
[1778279940557,23.08,80311.7,0.01,-0.18642,0.00018,17.42782]
[1778279945649,23.08,80311.74,0.01,-0.18641,0.00018,17.42762]
[1778279947649,23.08,80312.31,0.01,-0.18631,0.00018,17.42189]
[1778279947724,23.08,80312.49,0.01,-0.18628,0.00018,17.42011]
[1778279953705,23.08,80312.88,0.01,-0.18621,0.00018,17.41637]
[1778279958741,23.08,80313.47,0.01,-0.18611,0.00018,17.41057]
[1778279963776,23.08,80313.93,0.01,-0.18603,0.00018,17.40606]
[1778279964661,23.08,80313.93,0.01,-0.18603,0.00018,17.40606]
[1778279965730,23.08,80314.08,0.01,-0.18601,0.00018,17.40457]
[1778279969823,23.08,80310.26,0.01,-0.18669,0.00018,17.44333]
[1778279972006,23.08,80310.28,0.01,-0.18669,0.00018,17.44315]
[1778279978002,23.08,80313.21,0.01,-0.18613,0.00018,17.40916]
[1778279978991,23.08,80313.64,0.01,-0.18606,0.00018,17.40494]
[1778279979092,23.08,80313.49,0.01,-0.18608,0.00018,17.40654]
[1778279979657,23.08,80313.49,0.01,-0.18608,0.00018,17.40654]
[1778279980123,23.08,80313.45,0.01,-0.18609,0.00018,17.40701]
[1778279980322,23.08,80313.45,0.01,-0.18609,0.00018,17.40701]
[1778279981259,23.08,80313.39,0.01,-0.18611,0.00018,17.4077]
[1778279984237,23.08,80313.39,0.01,-0.18611,0.00018,17.40786]
[1778279984404,23.08,80313.05,0.01,-0.18617,0.00018,17.41139]
[1778279984923,23.08,80313.05,0.01,-0.18617,0.00018,17.41147]
[1778279986192,23.08,80313.05,0.01,-0.18617,0.00018,17.41147]
[1778279986271,23.08,80313.05,0.01,-0.18617,0.00018,17.41147]
[1778279986252,23.08,80312.04,0.01,-0.18635,0.00018,17.4218]
[1778279987101,23.08,80312.04,0.01,-0.18635,0.00018,17.4218]
[1778279987430,23.08,80312.17,0.01,-0.18633,0.00018,17.42057]
[1778279988254,23.08,80312.17,0.01,-0.18633,0.00018,17.42057]
[1778279988256,23.08,80312.17,0.01,-0.18633,0.00018,17.42057]
[1778279988261,23.08,80311.82,0.01,-0.1864,0.00018,17.42419]
[1778279989126,23.08,80311.82,0.01,-0.1864,0.00018,17.42419]
[1778279989156,23.08,80311.82,0.01,-0.1864,0.00018,17.42419]
[1778279989182,23.08,80311.82,0.01,-0.1864,0.00018,17.42419]
[1778279989498,23.08,80311.94,0.01,-0.18638,0.00018,17.42306]
[1778279990965,23.08,80299.67,0.01,-0.18858,0.00018,17.5476]
[1778279996002,23.08,80298.51,0.01,-0.1888,0.00018,17.55961]
[1778280000480,23.08,80298.13,0.01,-0.18887,0.00018,17.56366]
[1778280001557,23.08,80297.4,0.01,-0.189,0.00018,17.57109]
[1778280002402,23.08,80301.14,0.01,-0.18832,0.00018,17.53287]
[1778280003050,23.08,80308.65,0.01,-0.18697,0.00018,17.45648]
[1778280006635,23.08,80310.22,0.01,-0.18667,0.00018,17.43959]
[1778280006715,23.08,80310.22,0.01,-0.18667,0.00018,17.43959]
[1778280007082,23.08,80311.74,0.01,-0.18639,0.00018,17.42382]
[1778280007550,23.08,80311.74,0.01,-0.18639,0.00018,17.42382]
[1778280007635,23.08,80311.74,0.01,-0.18639,0.00018,17.42382]
[1778280008786,23.08,80311.94,0.01,-0.18635,0.00018,17.42145]
[1778280008877,23.08,80312.45,0.01,-0.18625,0.00018,17.41595]
[1778280015142,23.08,80313.94,0.01,-0.18596,0.00018,17.3993]
[1778280020739,23.08,80314.65,0.01,-0.18582,0.00018,17.39125]
[1778280020764,23.07,80314.65,0.01,-0.18581,0.00018,17.39084]
[1778280021617,23.07,80314.65,0.01,-0.18581,0.00018,17.39084]
[1778280021718,23.07,80314.65,0.01,-0.18581,0.00018,17.39063]
[1778280022415,23.07,80314.65,0.01,-0.18581,0.00018,17.39063]
[1778280023198,23.07,80314.65,0.01,-0.1858,0.00018,17.39042]
[1778280028234,23.07,80313.49,0.01,-0.18599,0.00018,17.40115]
[1778280031524,23.07,80314.12,0.01,-0.18583,0.00018,17.38961]
[1778280032262,23.07,80314.38,0.01,-0.18578,0.00018,17.38676]
[1778280037484,23.07,80312.91,0.01,-0.18603,0.00018,17.40073]
[1778280043499,23.07,80313.45,0.01,-0.18592,0.00018,17.39446]
[1778280044261,23.07,80313.45,0.01,-0.18592,0.00018,17.39446]
[1778280045633,23.07,80309.91,0.01,-0.18653,0.00018,17.42884]
[1778280046361,23.06,80309.78,0.01,-0.18655,0.00018,17.42992]
[1778280049805,23.06,80309.8,0.01,-0.18653,0.00018,17.42923]
[1778280049827,23.06,80309.8,0.01,-0.18653,0.00018,17.42923]
[1778280050388,23.06,80310.26,0.01,-0.18645,0.00018,17.42445]
[1778280051812,23.06,80310.26,0.01,-0.18645,0.00018,17.42445]
[1778280051825,23.06,80310.26,0.01,-0.18645,0.00018,17.42445]
[1778280052386,23.06,80309.57,0.01,-0.18657,0.00018,17.43125]
[1778280057078,23.06,80306.78,0.01,-0.18707,0.00018,17.45948]
[1778280057179,23.06,80305.98,0.01,-0.18721,0.00018,17.46755]
[1778280058039,23.06,80305.98,0.01,-0.18721,0.00018,17.46755]
[1778280058068,23.06,80302.91,0.01,-0.18776,0.00018,17.49861]
[1778280063273,23.06,80299.23,0.01,-0.18843,0.00018,17.53636]
[1778280063910,23.06,80299.99,0.01,-0.1883,0.00018,17.5289]
[1778280063912,23.06,80300.32,0.01,-0.18824,0.00018,17.52568]
[1778280069521,23.07,80300.68,0.01,-0.18819,0.00018,17.52263]
[1778280074557,23.07,80300.86,0.01,-0.18816,0.00018,17.52132]
[1778280079594,23.07,80301.31,0.01,-0.18809,0.00018,17.51722]
[1778280087040,23.07,80301.93,0.01,-0.18799,0.00018,17.51134]
[1778280087646,23.07,80302.66,0.01,-0.18786,0.00018,17.50417]
[1778280087709,23.07,80302.66,0.01,-0.18786,0.00018,17.50417]
[1778280090160,23.07,80305.31,0.01,-0.18739,0.00018,17.47751]
[1778280090337,23.07,80306.99,0.01,-0.18709,0.00018,17.46062]
[1778280095767,23.07,80308.1,0.01,-0.18686,0.00018,17.44527]
[1778280101751,23.07,80314.14,0.01,-0.18579,0.00018,17.38425]
[1778280106785,23.07,80314.52,0.01,-0.18572,0.00018,17.38061]
[1778280108108,23.07,80314.52,0.01,-0.18572,0.00018,17.38061]
[1778280108112,23.07,80314.69,0.01,-0.18569,0.00018,17.37892]
[1778280109072,23.07,80314.69,0.01,-0.18569,0.00018,17.37892]
[1778280109102,23.07,80315.01,0.01,-0.18563,0.00018,17.37571]
[1778280109748,23.07,80315.01,0.01,-0.18563,0.00018,17.37571]
[1778280109761,23.07,80315.01,0.01,-0.18564,0.00018,17.37581]
[1778280115847,23.07,80315.95,0.01,-0.18548,0.00018,17.36689]
[1778280117691,23.07,80316.5,0.01,-0.18538,0.00018,17.36141]
[1778280118215,23.07,80316.5,0.01,-0.18538,0.00018,17.36141]
[1778280119677,23.07,80316.69,0.01,-0.18535,0.00018,17.35959]
[1778280124910,23.07,80310.57,0.01,-0.18647,0.00018,17.42292]
[1778280127104,23.07,80310.45,0.01,-0.18649,0.00018,17.42435]
[1778280127131,23.07,80312.69,0.01,-0.18609,0.00018,17.40182]
[1778280127691,23.07,80312.69,0.01,-0.18609,0.00018,17.40182]
[1778280128437,23.08,80313.07,0.01,-0.18603,0.00018,17.39817]
[1778280128668,23.08,80313.07,0.01,-0.18603,0.00018,17.39817]
[1778280128939,23.08,80313.07,0.01,-0.18603,0.00018,17.39838]
[1778280133749,23.08,80313.57,0.01,-0.18595,0.00018,17.39397]
[1778280133973,23.08,80313.57,0.01,-0.18596,0.00018,17.39441]
[1778280139912,23.08,80314.83,0.01,-0.18576,0.00018,17.38304]
[1778280146058,23.08,80316.63,0.01,-0.18547,0.00018,17.36623]
[1778280149515,23.08,80317.69,0.01,-0.18529,0.00018,17.35602]
[1778280150275,23.08,80317.69,0.01,-0.18529,0.00018,17.35602]
[1778280155799,23.09,80320.34,0.01,-0.18481,0.00018,17.32639]
[1778280163941,23.09,80321.1,0.01,-0.1847,0.00018,17.32019]
[1778280169218,23.09,80321.47,0.01,-0.18466,0.00018,17.31811]
[1778280174255,23.09,80321.65,0.01,-0.18465,0.00018,17.3174]
[1778280176892,23.09,80321.68,0.01,-0.18465,0.00018,17.31755]
[1778280177135,23.09,80321.68,0.01,-0.18465,0.00018,17.31755]
[1778280185174,23.1,80312.58,0.01,-0.18631,0.00018,17.41206]
[1778280190374,23.1,80310.57,0.01,-0.1867,0.00018,17.43381]
[1778280195278,23.1,80308.66,0.01,-0.18705,0.00018,17.45379]
[1778280197210,23.1,80308.67,0.01,-0.18706,0.00018,17.4543]
[1778280197466,23.1,80308.67,0.01,-0.18706,0.00018,17.4543]
[1778280198429,23.1,80305.09,0.01,-0.18771,0.00018,17.49091]
[1778280199507,23.1,80305.09,0.01,-0.18771,0.00018,17.49091]
[1778280199511,23.1,80302.91,0.01,-0.1881,0.00018,17.51312]
[1778280205477,23.11,80302.01,0.01,-0.18828,0.00018,17.52319]
[1778280213533,23.11,80301.64,0.01,-0.18834,0.00018,17.524]
[1778280214830,23.11,80302.2,0.01,-0.18824,0.00018,17.51854]
[1778280215547,23.11,80303.92,0.01,-0.18794,0.00018,17.50137]
[1778280226625,23.11,80307.73,0.01,-0.18731,0.00018,17.46596]
[1778280231432,23.12,80307.43,0.01,-0.18738,0.00018,17.47015]
[1778280231533,23.12,80307.04,0.01,-0.18746,0.00018,17.47438]
[1778280235398,23.12,80307.01,0.01,-0.18747,0.00018,17.47526]
[1778280240619,23.12,80306.97,0.01,-0.18752,0.00018,17.47766]
[1778280246765,23.12,80306.97,0.01,-0.18755,0.00018,17.47937]
[1778280253815,23.13,80306.43,0.01,-0.18768,0.00018,17.48692]
[1778280259858,23.13,80306.03,0.01,-0.18777,0.00018,17.49236]
[1778280265900,23.13,80308.22,0.01,-0.18739,0.00018,17.47088]
[1778280270935,23.13,80308.36,0.01,-0.18738,0.00018,17.47003]
[1778280273802,23.13,80308.29,0.01,-0.18736,0.00018,17.46652]
[1778280275256,23.13,80309.31,0.01,-0.18718,0.00018,17.45635]
[1778280275265,23.13,80309.31,0.01,-0.18718,0.00018,17.45635]
[1778280275378,23.13,80309.31,0.01,-0.18718,0.00018,17.45635]
[1778280275390,23.13,80309.31,0.01,-0.18718,0.00018,17.45635]
[1778280275397,23.13,80310.02,0.01,-0.18706,0.00018,17.44929]
[1778280281006,23.13,80310.55,0.01,-0.18698,0.00018,17.44478]
[1778280287047,23.14,80309.85,0.01,-0.18712,0.00018,17.45284]
[1778280292083,23.14,80309.97,0.01,-0.18711,0.00018,17.45254]
[1778280298124,23.14,80309.65,0.01,-0.18719,0.00018,17.45694]
[1778280299946,23.14,80309.65,0.01,-0.18719,0.00018,17.45694]
[1778280300047,23.14,80309.46,0.01,-0.18723,0.00018,17.45928]
[1778280300658,23.14,80309.46,0.01,-0.18723,0.00018,17.45928]
[1778280306181,23.14,80307.58,0.01,-0.1876,0.00018,17.47983]
[1778280311216,23.15,80307.09,0.01,-0.18771,0.00018,17.48615]
[1778280316250,23.15,80307.12,0.01,-0.18773,0.00018,17.48724]
[1778280321514,23.15,80307.55,0.01,-0.18767,0.00018,17.48406]
[1778280321656,23.15,80307.74,0.01,-0.18764,0.00018,17.48243]
[1778280326461,23.15,80307.69,0.01,-0.18767,0.00018,17.48412]
[1778280326470,23.15,80307.69,0.01,-0.18767,0.00018,17.48412]
[1778280328524,23.15,80307.67,0.01,-0.18768,0.00018,17.48491]
[1778280328527,23.15,80307.67,0.01,-0.18768,0.00018,17.48491]
[1778280328531,23.15,80307.67,0.01,-0.18768,0.00018,17.48491]
[1778280333557,23.15,80309.04,0.01,-0.18742,0.00018,17.46752]
[1778280338577,23.16,80309.43,0.01,-0.18737,0.00018,17.4645]
[1778280343581,23.16,80309.56,0.01,-0.18735,0.00018,17.46357]
[1778280348583,23.16,80311.98,0.01,-0.18691,0.00018,17.43871]
[1778280353602,23.16,80317.09,0.01,-0.18599,0.00018,17.38653]
[1778280358611,23.15,80320.81,0.01,-0.18531,0.00018,17.34825]
[1778280363649,23.15,80322.74,0.01,-0.18496,0.00018,17.32799]
[1778280368655,23.15,80325.46,0.01,-0.18447,0.00018,17.30013]
[1778280373662,23.15,80325.46,0.01,-0.18448,0.00018,17.30037]
[1778280375004,23.15,80330.95,0.01,-0.18351,0.00018,17.24485]
[1778280375574,23.15,80330.95,0.01,-0.18351,0.00018,17.24485]
[1778280376433,23.15,80331.18,0.01,-0.18347,0.00018,17.24257]
[1778280376675,23.15,80331.18,0.01,-0.18347,0.00018,17.24263]
[1778280383620,23.15,80333.0,0.01,-0.18315,0.00018,17.22448]
[1778280383853,23.15,80333.0,0.01,-0.18315,0.00018,17.2246]
[1778280383943,23.15,80334.12,0.01,-0.18295,0.00018,17.21311]
[1778280385127,23.15,80334.12,0.01,-0.18295,0.00018,17.21311]
[1778280385735,23.15,80334.12,0.01,-0.18295,0.00018,17.21297]
[1778280391689,23.15,80333.97,0.01,-0.18293,0.00018,17.20916]
[1778280397819,23.15,80335.11,0.01,-0.18272,0.00018,17.19692]
[1778280399245,23.15,80335.11,0.01,-0.18272,0.00018,17.19692]
[1778280400181,23.15,80335.53,0.01,-0.18264,0.00018,17.19277]
[1778280400282,23.15,80335.53,0.01,-0.18265,0.00018,17.1929]
[1778280403618,23.15,80335.53,0.01,-0.18265,0.00018,17.19303]
[1778280403719,23.15,80335.53,0.01,-0.18265,0.00018,17.19329]
[1778280408801,23.15,80336.84,0.01,-0.18243,0.00018,17.18035]
[1778280418729,23.15,80336.86,0.01,-0.18243,0.00018,17.18033]
[1778280420647,23.15,80337.89,0.01,-0.18225,0.00018,17.17018]
[1778280420744,23.15,80337.89,0.01,-0.18225,0.00018,17.17026]
[1778280421645,23.15,80337.89,0.01,-0.18225,0.00018,17.17026]
[1778280422686,23.15,80338.23,0.01,-0.18219,0.00018,17.16685]
[1778280422994,23.15,80338.17,0.01,-0.18221,0.00018,17.16754]
[1778280429036,23.15,80338.64,0.01,-0.18213,0.00018,17.16349]
[1778280434963,23.16,80338.65,0.01,-0.18214,0.00018,17.16361]
[1778280441122,23.16,80339.59,0.01,-0.18199,0.00018,17.15524]
[1778280447163,23.16,80340.09,0.01,-0.18192,0.00018,17.15089]
[1778280452197,23.16,80340.63,0.01,-0.1818,0.00018,17.14155]
[1778280457232,23.16,80344.97,0.01,-0.18105,0.00018,17.09831]
[1778280462412,23.16,80344.94,0.01,-0.18107,0.00018,17.0993]
[1778280462512,23.16,80346.83,0.01,-0.18074,0.00017,17.08016]
[1778280469317,23.16,80347.18,0.01,-0.18068,0.00017,17.07693]
[1778280474351,23.16,80346.69,0.01,-0.18077,0.00017,17.08198]
[1778280479421,23.16,80346.38,0.01,-0.18084,0.00017,17.08595]
[1778280482151,23.16,80346.38,0.01,-0.18084,0.00017,17.08616]
[1778280482252,23.17,80346.38,0.01,-0.18085,0.00017,17.08703]
[1778280485121,23.17,80345.51,0.01,-0.18102,0.00018,17.09644]
[1778280485533,23.17,80341.05,0.01,-0.18181,0.00018,17.14212]
[1778280491470,23.17,80340.45,0.01,-0.18195,0.00018,17.15047]
[1778280496505,23.17,80339.95,0.01,-0.18207,0.00018,17.15738]
[1778280501541,23.18,80340.09,0.01,-0.18208,0.00018,17.15781]
[1778280506575,23.18,80338.67,0.01,-0.18235,0.00018,17.17379]
[1778280511457,23.18,80337.1,0.01,-0.18265,0.00018,17.19108]
[1778280511610,23.18,80337.06,0.01,-0.18263,0.00018,17.18731]
[1778280516645,23.19,80337.5,0.01,-0.18258,0.00018,17.18455]
[1778280521682,23.19,80339.75,0.01,-0.18222,0.00018,17.16351]
[1778280526609,23.19,80340.59,0.01,-0.18209,0.00018,17.15652]
[1778280526716,23.19,80340.88,0.01,-0.18205,0.00018,17.15397]
[1778280529394,23.19,80340.02,0.01,-0.18221,0.00018,17.16336]
[1778280533944,23.19,80349.91,0.01,-0.18049,0.00017,17.0635]
[1778280540814,23.2,80349.88,0.01,-0.18056,0.00017,17.06795]
[1778280543711,23.2,80350.09,0.01,-0.18054,0.00017,17.06668]
[1778280546081,23.2,80351.76,0.01,-0.18027,0.00017,17.05091]
[1778280549580,23.2,80351.83,0.01,-0.18026,0.00017,17.05051]
[1778280549586,23.2,80351.83,0.01,-0.18026,0.00017,17.05051]
[1778280549877,23.21,80351.67,0.01,-0.18029,0.00017,17.05234]
[1778280551971,23.21,80351.67,0.01,-0.1803,0.00017,17.05255]
[1778280552106,23.21,80351.67,0.01,-0.1803,0.00017,17.05255]
[1778280553654,23.21,80351.29,0.01,-0.18036,0.00017,17.05651]
[1778280553906,23.21,80351.34,0.01,-0.18036,0.00017,17.05611]
[1778280558941,23.21,80351.69,0.01,-0.18031,0.00017,17.05309]
[1778280563323,23.21,80351.41,0.01,-0.18036,0.00017,17.05636]
[1778280563378,23.21,80351.2,0.01,-0.1804,0.00017,17.05859]
[1778280565923,23.21,80351.11,0.01,-0.18042,0.00017,17.0596]
[1778280565929,23.21,80351.11,0.01,-0.18042,0.00017,17.0596]
[1778280565990,23.21,80349.85,0.01,-0.18064,0.00017,17.07246]
[1778280567497,23.21,80349.85,0.01,-0.18064,0.00017,17.07246]
[1778280567509,23.21,80350.64,0.01,-0.1805,0.00017,17.0646]
[1778280568470,23.21,80350.64,0.01,-0.1805,0.00017,17.0646]
[1778280569865,23.21,80350.46,0.01,-0.18054,0.00017,17.0665]
[1778280573540,23.21,80350.58,0.01,-0.18048,0.00017,17.06099]
[1778280573628,23.21,80350.58,0.01,-0.18048,0.00017,17.06099]
[1778280575647,23.21,80350.53,0.01,-0.1805,0.00017,17.06165]
[1778280576132,23.21,80355.28,0.01,-0.17967,0.00017,17.01368]
[1778280582102,23.21,80354.96,0.01,-0.17974,0.00017,17.01778]
[1778280587142,23.21,80355.96,0.01,-0.17958,0.00017,17.00848]
[1778280591562,23.21,80355.03,0.01,-0.17975,0.00017,17.01834]
[1778280592473,23.21,80354.94,0.01,-0.17977,0.00017,17.01939]
[1778280598214,23.21,80354.03,0.01,-0.17994,0.00017,17.02955]
[1778280600667,23.21,80353.88,0.01,-0.17997,0.00017,17.0312]
[1778280606271,23.22,80352.95,0.01,-0.18015,0.00017,17.04151]
[1778280611308,23.22,80352.04,0.01,-0.18032,0.00017,17.05137]
[1778280616351,23.22,80351.85,0.01,-0.18036,0.00017,17.05401]
[1778280621386,23.22,80351.66,0.01,-0.18041,0.00017,17.05667]
[1778280626862,23.22,80351.24,0.01,-0.18049,0.00017,17.06154]
[1778280627117,23.22,80350.68,0.01,-0.18059,0.00017,17.06737]
[1778280627431,23.22,80350.62,0.01,-0.1806,0.00017,17.06812]
[1778280628162,23.22,80350.62,0.01,-0.1806,0.00017,17.06812]
[1778280628175,23.22,80350.62,0.01,-0.1806,0.00017,17.06812]
[1778280628436,23.22,80343.16,0.01,-0.18191,0.00018,17.14396]
[1778280629630,23.22,80343.16,0.01,-0.18191,0.00018,17.14396]
[1778280629739,23.22,80334.12,0.01,-0.18351,0.00018,17.23549]
[1778280630442,23.22,80334.12,0.01,-0.18351,0.00018,17.23549]
[1778280630996,23.22,80334.12,0.01,-0.18351,0.00018,17.2357]
[1778280631392,23.22,80334.12,0.01,-0.18351,0.00018,17.2357]
[1778280631403,23.22,80334.12,0.01,-0.18351,0.00018,17.2357]
[1778280631493,23.22,80335.4,0.01,-0.18325,0.00018,17.21847]
[1778280633441,23.22,80335.4,0.01,-0.18326,0.00018,17.21864]
[1778280633892,23.22,80334.71,0.01,-0.18338,0.00018,17.22578]
[1778280637545,23.22,80335.75,0.01,-0.18321,0.00018,17.21579]
[1778280637558,23.22,80335.75,0.01,-0.18321,0.00018,17.21579]
[1778280637578,23.22,80335.75,0.01,-0.18321,0.00018,17.21579]
[1778280637646,23.22,80335.75,0.01,-0.18321,0.00018,17.21596]
[1778280639596,23.22,80335.75,0.01,-0.18321,0.00018,17.21596]
[1778280639959,23.22,80335.75,0.01,-0.18321,0.00018,17.21631]
[1778280641649,23.23,80336.3,0.01,-0.18312,0.00018,17.21094]
[1778280641654,23.23,80336.3,0.01,-0.18312,0.00018,17.21094]
[1778280641683,23.23,80336.3,0.01,-0.18312,0.00018,17.21094]
[1778280641694,23.23,80336.3,0.01,-0.18312,0.00018,17.21111]
[1778280643002,23.23,80336.3,0.01,-0.18312,0.00018,17.21111]
[1778280643700,23.23,80336.3,0.01,-0.18312,0.00018,17.21111]
[1778280643715,23.23,80337.04,0.01,-0.183,0.00018,17.20397]
[1778280649582,23.23,80336.81,0.01,-0.18306,0.00018,17.20743]
[1778280652900,23.23,80336.12,0.01,-0.18319,0.00018,17.2147]
[1778280652999,23.23,80335.7,0.01,-0.18326,0.00018,17.21908]
[1778280659306,23.23,80335.33,0.01,-0.18334,0.00018,17.22333]
[1778280659576,23.23,80335.33,0.01,-0.18334,0.00018,17.22333]
[1778280660071,23.23,80335.97,0.01,-0.18324,0.00018,17.21796]
[1778280662220,23.23,80331.97,0.01,-0.18396,0.00018,17.25911]
[1778280664267,23.23,80330.86,0.01,-0.18417,0.00018,17.27098]
[1778280666156,23.24,80332.5,0.01,-0.18389,0.00018,17.25508]
[1778280668716,23.24,80332.5,0.01,-0.18391,0.00018,17.25611]
[1778280670160,23.24,80332.41,0.01,-0.18393,0.00018,17.25735]
[1778280675773,23.24,80331.9,0.01,-0.18405,0.00018,17.26442]
[1778280680120,23.24,80333.47,0.01,-0.1838,0.00018,17.24983]
[1778280686848,23.25,80334.23,0.01,-0.18369,0.00018,17.24396]
[1778280689551,23.25,80334.42,0.01,-0.18367,0.00018,17.24253]
[1778280694910,23.25,80334.2,0.01,-0.1837,0.00018,17.24165]
[1778280699944,23.25,80334.75,0.01,-0.18361,0.00018,17.23678]
[1778280704979,23.25,80335.29,0.01,-0.18353,0.00018,17.23189]
[1778280706043,23.25,80335.29,0.01,-0.18353,0.00018,17.23189]
[1778280706071,23.25,80334.63,0.01,-0.18364,0.00018,17.23866]
[1778280707065,23.25,80334.63,0.01,-0.18364,0.00018,17.23866]
[1778280707149,23.25,80334.63,0.01,-0.18365,0.00018,17.23876]
[1778280712885,23.25,80326.55,0.01,-0.18508,0.00018,17.3209]
[1778280713054,23.25,80326.55,0.01,-0.18508,0.00018,17.3209]
[1778280714418,23.25,80322.05,0.01,-0.18589,0.00018,17.36656]
[1778280715408,23.25,80320.83,0.01,-0.18611,0.00018,17.37897]
[1778280716055,23.25,80319.43,0.01,-0.18636,0.00018,17.39319]
[1778280722097,23.25,80315.13,0.01,-0.18713,0.00018,17.43708]
[1778280727133,23.26,80309.14,0.01,-0.18821,0.00018,17.49782]
[1778280733262,23.26,80307.7,0.01,-0.18847,0.00018,17.51238]
[1778280735878,23.26,80303.16,0.01,-0.1893,0.00018,17.55853]
[1778280735970,23.26,80303.16,0.01,-0.1893,0.00018,17.55861]
[1778280737347,23.26,80303.16,0.01,-0.1893,0.00018,17.55861]
[1778280737938,23.26,80303.16,0.01,-0.1893,0.00018,17.55861]
[1778280738039,23.26,80301.06,0.01,-0.18968,0.00018,17.57983]
[1778280744080,23.26,80299.58,0.01,-0.18995,0.00018,17.59506]
[1778280744253,23.26,80298.18,0.01,-0.1902,0.00018,17.60917]
[1778280749287,23.26,80296.09,0.01,-0.19059,0.00018,17.63056]
[1778280753416,23.26,80295.83,0.01,-0.1906,0.00018,17.62881]
[1778280760063,23.26,80293.44,0.01,-0.19104,0.00018,17.65326]
[1778280760439,23.26,80293.99,0.01,-0.19095,0.00018,17.64781]
[1778280760467,23.26,80294.28,0.01,-0.19089,0.00018,17.64498]
[1778280766661,23.26,80295.21,0.01,-0.19073,0.00018,17.63601]
[1778280768612,23.26,80295.17,0.01,-0.19074,0.00018,17.63653]
[1778280768617,23.26,80295.17,0.01,-0.19074,0.00018,17.63653]
[1778280768650,23.26,80295.77,0.01,-0.19064,0.00018,17.63059]
[1778280770397,23.26,80295.77,0.01,-0.19064,0.00018,17.63066]
[1778280770661,23.26,80295.77,0.01,-0.19064,0.00018,17.63066]
[1778280770683,23.26,80296.46,0.01,-0.19051,0.00018,17.62382]
[1778280774774,23.26,80296.1,0.01,-0.19058,0.00018,17.62763]
[1778280774830,23.26,80295.72,0.01,-0.19065,0.00018,17.6315]
[1778280776022,23.26,80295.72,0.01,-0.19065,0.00018,17.6315]
[1778280776123,23.26,80295.14,0.01,-0.19076,0.00018,17.63737]
[1778280779026,23.26,80294.91,0.01,-0.1908,0.00018,17.63979]
[1778280780895,23.26,80293.92,0.01,-0.19098,0.00018,17.64981]
[1778280780931,23.26,80293.6,0.01,-0.19104,0.00018,17.65307]
[1778280782941,23.26,80293.6,0.01,-0.19104,0.00018,17.65312]
[1778280782987,23.26,80293.52,0.01,-0.19106,0.00018,17.65398]
[1778280784297,23.26,80293.52,0.01,-0.19106,0.00018,17.65404]
[1778280784373,23.26,80293.52,0.01,-0.19106,0.00018,17.65404]
[1778280784979,23.26,80293.52,0.01,-0.19106,0.00018,17.65404]
[1778280785124,23.26,80293.52,0.01,-0.19106,0.00018,17.65404]
[1778280785054,23.26,80293.51,0.01,-0.19106,0.00018,17.65418]
[1778280785766,23.26,80293.13,0.01,-0.19113,0.00018,17.65804]
[1778280790127,23.26,80292.85,0.01,-0.19118,0.00018,17.66094]
[1778280790576,23.26,80292.19,0.01,-0.1913,0.00018,17.66758]
[1778280796055,23.26,80291.96,0.01,-0.19134,0.00018,17.66984]
[1778280796156,23.26,80292.06,0.01,-0.19132,0.00018,17.66881]
[1778280797639,23.26,80292.06,0.01,-0.19132,0.00018,17.66878]
[1778280797697,23.26,80292.04,0.01,-0.19133,0.00018,17.66895]
[1778280798795,23.26,80292.04,0.01,-0.19133,0.00018,17.66895]
[1778280803247,23.26,80288.43,0.01,-0.19197,0.00018,17.70478]
[1778280808703,23.26,80283.89,0.01,-0.19278,0.00018,17.749]
[1778280813737,23.26,80284.84,0.01,-0.19255,0.00018,17.73407]
[1778280817730,23.26,80287.48,0.01,-0.19207,0.00018,17.70733]
[1778280823807,23.26,80289.35,0.01,-0.19171,0.00018,17.68732]
[1778280826176,23.26,80289.85,0.01,-0.19161,0.00018,17.68216]
[1778280827961,23.26,80290.11,0.01,-0.19156,0.00018,17.6794]
[1778280833878,23.25,80290.99,0.01,-0.19138,0.00018,17.66933]
[1778280836140,23.25,80291.56,0.01,-0.19128,0.00018,17.66347]
[1778280841933,23.25,80292.9,0.01,-0.19102,0.00018,17.649]
[1778280846970,23.25,80292.67,0.01,-0.19105,0.00018,17.65057]
[1778280850291,23.25,80294.02,0.01,-0.19079,0.00018,17.63661]
[1778280856033,23.25,80297.32,0.01,-0.19018,0.00018,17.60273]
[1778280861068,23.25,80298.95,0.01,-0.18988,0.00018,17.5859]
[1778280866103,23.25,80301.23,0.01,-0.18946,0.00018,17.5626]
[1778280871139,23.25,80300.53,0.01,-0.18955,0.00018,17.56483]
[1778280876173,23.24,80299.45,0.01,-0.18974,0.00018,17.57534]
[1778280881208,23.24,80296.95,0.01,-0.19018,0.00018,17.60004]
[1778280886243,23.24,80295.02,0.01,-0.19052,0.00018,17.61899]
[1778280891278,23.24,80294.73,0.01,-0.19057,0.00018,17.62147]
[1778280896314,23.24,80293.18,0.01,-0.19084,0.00018,17.63651]
[1778280902355,23.24,80293.98,0.01,-0.19068,0.00018,17.62781]
[1778280907390,23.24,80296.65,0.01,-0.19019,0.00018,17.60055]
[1778280912425,23.24,80295.92,0.01,-0.19032,0.00018,17.60742]
[1778280917462,23.24,80292.89,0.01,-0.19085,0.00018,17.63717]
[1778280924510,23.24,80290.49,0.01,-0.19127,0.00018,17.66046]
[1778280930551,23.24,80291.17,0.01,-0.19114,0.00018,17.65299]
[1778280935588,23.23,80293.01,0.01,-0.19076,0.00018,17.62956]
[1778280940621,23.23,80293.29,0.01,-0.19071,0.00018,17.62628]
[1778280945657,23.23,80294.83,0.01,-0.19042,0.00018,17.61041]
[1778280950692,23.23,80294.76,0.01,-0.19042,0.00018,17.61067]
[1778280956734,23.23,80295.16,0.01,-0.19034,0.00018,17.60608]
[1778280961769,23.23,80295.67,0.01,-0.19024,0.00018,17.60049]
[1778280966833,23.23,80296.33,0.01,-0.19011,0.00018,17.59343]
[1778280971869,23.23,80296.83,0.01,-0.19002,0.00018,17.58799]
[1778280976903,23.23,80298.61,0.01,-0.18969,0.00018,17.56975]
[1778280982945,23.23,80298.0,0.01,-0.18979,0.00018,17.57543]
[1778280987980,23.23,80298.39,0.01,-0.18972,0.00018,17.57115]
[1778280992681,23.23,80298.53,0.01,-0.18965,0.00018,17.56496]
[1778280993624,23.23,80298.53,0.01,-0.18965,0.00018,17.56489]
[1778280994189,23.23,80298.53,0.01,-0.18965,0.00018,17.56489]
[1778280996152,23.23,80296.49,0.01,-0.19002,0.00018,17.58523]
[1778281001908,23.23,80296.88,0.01,-0.18994,0.00018,17.58085]
[1778281001943,23.23,80296.88,0.01,-0.18994,0.00018,17.58085]
[1778281002067,23.23,80296.88,0.01,-0.18994,0.00018,17.58085]
[1778281003748,23.22,80296.38,0.01,-0.19003,0.00018,17.58579]
[1778281007189,23.23,80295.44,0.01,-0.1902,0.00018,17.59543]
[1778281007685,23.23,80295.22,0.01,-0.19024,0.00018,17.59771]
[1778281007950,23.23,80295.22,0.01,-0.19024,0.00018,17.59771]
[1778281009467,23.23,80296.42,0.01,-0.19003,0.00018,17.5858]
[1778281010709,23.23,80298.3,0.01,-0.18969,0.00018,17.56701]
[1778281010923,23.23,80298.3,0.01,-0.18969,0.00018,17.56701]
[1778281011707,23.23,80298.46,0.01,-0.18966,0.00018,17.56551]
[1778281018191,23.23,80298.61,0.01,-0.18965,0.00018,17.56474]
[1778281023225,23.23,80299.54,0.01,-0.18948,0.00018,17.55556]
[1778281028263,23.23,80299.16,0.01,-0.18954,0.00018,17.55902]
[1778281035310,23.23,80297.73,0.01,-0.18979,0.00018,17.5728]
[1778281036607,23.23,80298.14,0.01,-0.18972,0.00018,17.5686]
[1778281036716,23.23,80298.14,0.01,-0.18972,0.00018,17.5686]
[1778281044090,23.23,80298.8,0.01,-0.18959,0.00018,17.5616]
[1778281051421,23.22,80298.61,0.01,-0.18958,0.00018,17.55829]
[1778281056461,23.22,80297.76,0.01,-0.18973,0.00018,17.56648]
[1778281064517,23.22,80298.76,0.01,-0.18954,0.00018,17.5559]
[1778281070560,23.22,80298.4,0.01,-0.18959,0.00018,17.55911]
[1778281076501,23.22,80297.1,0.01,-0.18982,0.00018,17.57174]
[1778281081640,23.22,80296.24,0.01,-0.18997,0.00018,17.57979]
[1778281084448,23.22,80296.38,0.01,-0.18994,0.00018,17.57849]
[1778281089692,23.22,80296.19,0.01,-0.18996,0.00018,17.57963]
[1778281096177,23.22,80295.69,0.01,-0.19005,0.00018,17.5843]
[1778281099541,23.22,80296.36,0.01,-0.18991,0.00018,17.57688]
[1778281103200,23.22,80296.36,0.01,-0.18991,0.00018,17.57665]
[1778281104221,23.22,80296.46,0.01,-0.18989,0.00018,17.57558]
[1778281105972,23.22,80296.46,0.01,-0.18989,0.00018,17.57564]
[1778281106266,23.22,80296.46,0.01,-0.18989,0.00018,17.57564]
[1778281112250,23.22,80296.46,0.01,-0.1899,0.00018,17.57598]
[1778281112400,23.22,80296.46,0.01,-0.1899,0.00018,17.57598]
[1778281117889,23.22,80296.69,0.01,-0.18983,0.00018,17.56958]
[1778281122925,23.22,80296.61,0.01,-0.18985,0.00018,17.57063]
[1778281125318,23.22,80296.61,0.01,-0.18985,0.00018,17.57063]
[1778281126725,23.22,80296.65,0.01,-0.18984,0.00018,17.57038]
[1778281126755,23.22,80296.65,0.01,-0.18984,0.00018,17.57038]
[1778281128789,23.22,80298.01,0.01,-0.1896,0.00018,17.55683]
[1778281134180,23.22,80298.86,0.01,-0.18945,0.00018,17.54864]
[1778281134952,23.22,80298.86,0.01,-0.18946,0.00018,17.54871]
[1778281135582,23.22,80298.86,0.01,-0.18946,0.00018,17.54878]
[1778281136982,23.22,80298.86,0.01,-0.18946,0.00018,17.54878]
[1778281142060,23.22,80299.01,0.01,-0.18943,0.00018,17.54744]
[1778281147155,23.22,80299.13,0.01,-0.1894,0.00018,17.54585]
[1778281154141,23.22,80299.11,0.01,-0.1894,0.00018,17.54535]
[1778281159176,23.22,80298.79,0.01,-0.18945,0.00018,17.54814]
[1778281165217,23.22,80298.79,0.01,-0.18944,0.00018,17.54763]
[1778281172484,23.22,80298.97,0.01,-0.1894,0.00018,17.54566]
[1778281178316,23.22,80306.03,0.01,-0.18809,0.00018,17.46984]
[1778281183349,23.22,80304.62,0.01,-0.18835,0.00018,17.48411]
[1778281188986,23.22,80304.08,0.01,-0.18844,0.00018,17.48956]
[1778281191934,23.22,80302.91,0.01,-0.18865,0.00018,17.50132]
[1778281191959,23.22,80302.91,0.01,-0.18865,0.00018,17.50132]
[1778281192134,23.22,80302.91,0.01,-0.18865,0.00018,17.50132]
[1778281192204,23.22,80302.91,0.01,-0.18865,0.00018,17.50132]
[1778281192617,23.22,80302.91,0.01,-0.18865,0.00018,17.50132]
[1778281192620,23.22,80294.36,0.01,-0.19019,0.00018,17.58723]
[1778281193507,23.22,80294.36,0.01,-0.19019,0.00018,17.58723]
[1778281193538,23.22,80294.36,0.01,-0.19019,0.00018,17.58723]
[1778281193524,23.22,80288.39,0.01,-0.19127,0.00018,17.64713]
[1778281196034,23.22,80290.63,0.01,-0.19087,0.00018,17.62481]
[1778281199334,23.22,80292.1,0.01,-0.19061,0.00018,17.6105]
[1778281199348,23.22,80292.1,0.01,-0.19061,0.00018,17.6105]
[1778281200046,23.22,80292.29,0.01,-0.19058,0.00018,17.60893]
[1778281200508,23.22,80292.29,0.01,-0.19058,0.00018,17.60893]
[1778281200947,23.22,80288.37,0.01,-0.1913,0.00018,17.64858]
[1778281201055,23.22,80288.37,0.01,-0.1913,0.00018,17.64858]
[1778281201191,23.22,80288.37,0.01,-0.1913,0.00018,17.64858]
[1778281201475,23.22,80288.37,0.01,-0.19131,0.00018,17.64891]
[1778281201862,23.22,80288.37,0.01,-0.19131,0.00018,17.64891]
[1778281204574,23.22,80283.48,0.01,-0.1922,0.00018,17.69821]
[1778281210538,23.22,80287.51,0.01,-0.19149,0.00018,17.65941]
[1778281215575,23.22,80288.48,0.01,-0.19134,0.00018,17.65089]
[1778281220572,23.22,80289.32,0.01,-0.19119,0.00018,17.64278]
[1778281220644,23.22,80289.81,0.01,-0.19111,0.00018,17.63794]
[1778281223118,23.22,80289.81,0.01,-0.19111,0.00018,17.63794]
[1778281223120,23.22,80289.81,0.01,-0.19111,0.00018,17.63794]
[1778281223219,23.22,80289.81,0.01,-0.19111,0.00018,17.63818]
[1778281226187,23.23,80289.81,0.01,-0.19111,0.00018,17.63835]
[1778281226654,23.23,80290.43,0.01,-0.191,0.00018,17.63221]
[1778281232693,23.23,80292.0,0.01,-0.19069,0.00018,17.61254]
[1778281237728,23.23,80291.93,0.01,-0.19072,0.00018,17.61375]
[1778281244777,23.23,80292.89,0.01,-0.19056,0.00018,17.60484]
[1778281249813,23.23,80293.65,0.01,-0.19043,0.00018,17.59775]
[1778281256862,23.23,80294.29,0.01,-0.19033,0.00018,17.59219]
[1778281261897,23.23,80294.55,0.01,-0.19029,0.00018,17.59012]
[1778281267839,23.23,80295.05,0.01,-0.19021,0.00018,17.58577]
[1778281272973,23.23,80295.05,0.01,-0.19022,0.00018,17.5863]
[1778281279550,23.24,80295.75,0.01,-0.1901,0.00018,17.57983]
[1778281284997,23.24,80296.33,0.01,-0.19001,0.00018,17.57468]
[1778281290658,23.24,80298.26,0.01,-0.18967,0.00018,17.5559]
[1778281298149,23.24,80297.58,0.01,-0.18978,0.00018,17.55908]
[1778281303184,23.24,80297.47,0.01,-0.1898,0.00018,17.56064]
[1778281308220,23.24,80297.48,0.01,-0.18981,0.00018,17.5609]
[1778281313254,23.24,80296.47,0.01,-0.18999,0.00018,17.57113]
[1778281317279,23.24,80297.2,0.01,-0.18986,0.00018,17.56382]
[1778281317315,23.24,80296.91,0.01,-0.18991,0.00018,17.56674]
[1778281322317,23.24,80295.99,0.01,-0.19007,0.00018,17.57539]
[1778281328259,23.24,80294.12,0.01,-0.1904,0.00018,17.59399]
[1778281332602,23.24,80298.14,0.01,-0.18968,0.00018,17.55351]
[1778281332613,23.24,80298.14,0.01,-0.18968,0.00018,17.55351]
[1778281332682,23.24,80298.14,0.01,-0.18968,0.00018,17.55351]
[1778281332691,23.24,80298.14,0.01,-0.18968,0.00018,17.55351]
[1778281332683,23.24,80301.97,0.01,-0.18898,0.00018,17.51479]
[1778281333306,23.24,80301.97,0.01,-0.18898,0.00018,17.51479]
[1778281333394,23.24,80301.82,0.01,-0.18901,0.00018,17.51625]
[1778281335148,23.24,80308.72,0.01,-0.18777,0.00018,17.44669]
[1778281335196,23.24,80308.72,0.01,-0.18777,0.00018,17.44669]
[1778281336132,23.24,80314.02,0.01,-0.18682,0.00018,17.39324]
[1778281336418,23.24,80314.1,0.01,-0.1868,0.00018,17.39238]
[1778281342457,23.24,80309.14,0.01,-0.18768,0.00018,17.44177]
[1778281347497,23.24,80308.07,0.01,-0.18786,0.00018,17.45205]
[1778281353534,23.23,80304.69,0.01,-0.18842,0.00018,17.48087]
[1778281358570,23.23,80303.78,0.01,-0.18858,0.00018,17.48945]
[1778281364326,23.23,80302.94,0.01,-0.18872,0.00018,17.49744]
[1778281364460,23.23,80302.94,0.01,-0.18872,0.00018,17.49744]
[1778281365584,23.23,80302.89,0.01,-0.18873,0.00018,17.49772]
[1778281366492,23.23,80302.59,0.01,-0.18878,0.00018,17.50062]
[1778281371530,23.23,80303.19,0.01,-0.18866,0.00018,17.49412]
[1778281372624,23.23,80303.05,0.01,-0.18868,0.00018,17.49532]
[1778281378715,23.23,80302.45,0.01,-0.18878,0.00018,17.50062]
[1778281380542,23.23,80306.19,0.01,-0.18811,0.00018,17.46292]
[1778281380814,23.23,80306.19,0.01,-0.18811,0.00018,17.46292]
[1778281381942,23.23,80305.1,0.01,-0.1883,0.00018,17.47378]
[1778281382880,23.23,80304.07,0.01,-0.18848,0.00018,17.4841]
[1778281383372,23.23,80304.07,0.01,-0.18848,0.00018,17.4841]
[1778281384056,23.23,80304.07,0.01,-0.18848,0.00018,17.48405]
[1778281386897,23.23,80305.92,0.01,-0.18815,0.00018,17.46537]
[1778281386956,23.23,80305.92,0.01,-0.18815,0.00018,17.46537]
[1778281388577,23.23,80305.76,0.01,-0.18818,0.00018,17.46697]
[1778281388991,23.23,80305.76,0.01,-0.18818,0.00018,17.46695]
[1778281391062,23.23,80305.21,0.01,-0.18828,0.00018,17.47245]
[1778281396840,23.23,80304.11,0.01,-0.18847,0.00018,17.48338]
[1778281401874,23.23,80304.54,0.01,-0.18839,0.00018,17.47896]
[1778281408823,23.23,80304.2,0.01,-0.18845,0.00018,17.4823]
[1778281414969,23.23,80304.2,0.01,-0.18842,0.00018,17.47769]
[1778281422014,23.23,80302.34,0.01,-0.18875,0.00018,17.49619]
[1778281428056,23.23,80301.63,0.01,-0.18887,0.00018,17.50316]
[1778281433092,23.23,80300.87,0.01,-0.189,0.00018,17.51063]
[1778281437183,23.23,80300.38,0.01,-0.18909,0.00018,17.51545]
[1778281443161,23.23,80299.02,0.01,-0.18933,0.00018,17.52881]
[1778281449107,23.23,80298.82,0.01,-0.18936,0.00018,17.53053]
[1778281454240,23.23,80298.65,0.01,-0.18939,0.00018,17.53199]
[1778281459274,23.23,80298.47,0.01,-0.18942,0.00018,17.5339]
[1778281464308,23.23,80298.4,0.01,-0.18944,0.00018,17.53506]
[1778281469347,23.23,80297.82,0.01,-0.18954,0.00018,17.54067]
[1778281474385,23.23,80298.21,0.01,-0.18944,0.00018,17.53205]
[1778281479418,23.23,80297.89,0.01,-0.18949,0.00018,17.5351]
[1778281481773,23.23,80297.42,0.01,-0.18957,0.00018,17.53978]
[1778281481828,23.23,80297.42,0.01,-0.18957,0.00018,17.53978]
[1778281482235,23.23,80297.58,0.01,-0.18954,0.00018,17.53814]
[1778281483634,23.23,80297.58,0.01,-0.18954,0.00018,17.5381]
[1778281483803,23.23,80287.26,0.01,-0.19141,0.00018,17.64173]
[1778281485473,23.23,80298.57,0.01,-0.18937,0.00018,17.52819]
[1778281490494,23.23,80298.21,0.01,-0.18943,0.00018,17.53169]
[1778281492012,23.23,80297.12,0.01,-0.18962,0.00018,17.5426]
[1778281496050,23.23,80293.44,0.01,-0.19028,0.00018,17.57927]
[1778281496952,23.23,80293.44,0.01,-0.19028,0.00018,17.57927]
[1778281500392,23.23,80285.3,0.01,-0.19176,0.00018,17.66123]
[1778281500509,23.23,80285.3,0.01,-0.19176,0.00018,17.66123]
[1778281500603,23.23,80285.3,0.01,-0.19176,0.00018,17.66123]
[1778281500612,23.23,80285.3,0.01,-0.19176,0.00018,17.66123]
[1778281500708,23.23,80285.3,0.01,-0.19176,0.00018,17.66123]
[1778281500832,23.23,80280.99,0.01,-0.19255,0.00018,17.70446]
[1778281501396,23.23,80280.99,0.01,-0.19255,0.00018,17.70446]
[1778281501631,23.23,80280.99,0.01,-0.19255,0.00018,17.70446]
[1778281503454,23.23,80275.8,0.01,-0.1935,0.00018,17.75671]
[1778281503703,23.23,80275.8,0.01,-0.1935,0.00018,17.75671]
[1778281503717,23.23,80274.96,0.01,-0.19366,0.00018,17.76529]
[1778281504731,23.23,80274.96,0.01,-0.19366,0.00018,17.76529]
[1778281505309,23.23,80270.18,0.01,-0.19454,0.00018,17.81321]
[1778281507615,23.23,80269.87,0.01,-0.1946,0.00018,17.81657]
[1778281508276,23.23,80270.01,0.01,-0.19457,0.00018,17.81527]
[1778281512303,23.23,80268.89,0.01,-0.19478,0.00018,17.82681]
[1778281512653,23.23,80268.89,0.01,-0.19479,0.00018,17.82689]
[1778281514364,23.23,80262.51,0.01,-0.19596,0.00018,17.89062]
[1778281515034,23.23,80259.0,0.01,-0.19661,0.00018,17.9256]
[1778281520708,23.23,80252.84,0.01,-0.19774,0.00019,17.98656]
[1778281521145,23.23,80252.84,0.01,-0.19774,0.00019,17.98656]
[1778281521629,23.23,80252.84,0.01,-0.19774,0.00019,17.98656]
[1778281521690,23.23,80252.84,0.01,-0.19774,0.00019,17.98656]
[1778281521948,23.23,80252.84,0.01,-0.19774,0.00019,17.98656]
[1778281521730,23.23,80251.38,0.01,-0.19801,0.00019,18.00099]
[1778281522547,23.23,80251.38,0.01,-0.19801,0.00019,18.00099]
[1778281522747,23.23,80250.94,0.01,-0.19809,0.00019,18.00526]
[1778281524013,23.23,80249.89,0.01,-0.19828,0.00019,18.01561]
[1778281524754,23.23,80249.27,0.01,-0.19839,0.00019,18.02166]
[1778281525097,23.23,80249.27,0.01,-0.19839,0.00019,18.02166]
[1778281527417,23.23,80246.67,0.01,-0.19887,0.00019,18.04743]
[1778281532805,23.23,80240.21,0.01,-0.20004,0.00019,18.10698]
[1778281537841,23.23,80236.77,0.01,-0.20067,0.00019,18.14028]
[1778281541152,23.22,80236.62,0.01,-0.20068,0.00019,18.14101]
[1778281546903,23.22,80238.73,0.01,-0.20026,0.00019,18.11872]
[1778281551938,23.22,80238.82,0.01,-0.20022,0.00019,18.11667]
[1778281557981,23.22,80238.67,0.01,-0.20023,0.00019,18.11675]
[1778281561037,23.22,80239.53,0.01,-0.20005,0.00019,18.10755]
[1778281561105,23.22,80239.48,0.01,-0.20006,0.00019,18.10804]
[1778281565044,23.21,80239.48,0.01,-0.20005,0.00019,18.10719]
[1778281565676,23.21,80239.48,0.01,-0.20005,0.00019,18.10719]
[1778281572007,23.21,80238.04,0.01,-0.20029,0.00019,18.12041]
[1778281573158,23.21,80234.44,0.01,-0.20096,0.00019,18.1555]
[1778281573167,23.21,80234.44,0.01,-0.20096,0.00019,18.1555]
[1778281573968,23.21,80231.57,0.01,-0.2015,0.00019,18.18409]
[1778281576744,23.21,80230.9,0.01,-0.20162,0.00019,18.19086]
[1778281576843,23.21,80228.98,0.01,-0.20199,0.00019,18.21012]
[1778281582713,23.21,80224.86,0.01,-0.20277,0.00019,18.25141]
[1778281583233,23.21,80223.8,0.01,-0.20297,0.00019,18.26199]
[1778281583588,23.21,80223.8,0.01,-0.20297,0.00019,18.26199]
[1778281583593,23.21,80223.8,0.01,-0.20297,0.00019,18.26199]
[1778281588612,23.21,80224.13,0.01,-0.20291,0.00019,18.25854]
[1778281589757,23.21,80224.13,0.01,-0.20291,0.00019,18.25851]
[1778281589761,23.21,80224.13,0.01,-0.20291,0.00019,18.25851]
[1778281591784,23.21,80224.24,0.01,-0.20285,0.00019,18.25289]
[1778281591789,23.21,80224.24,0.01,-0.20285,0.00019,18.25289]
[1778281591818,23.21,80224.24,0.01,-0.20285,0.00019,18.25289]
[1778281591860,23.21,80222.93,0.01,-0.2031,0.00019,18.26581]
[1778281599410,23.21,80223.73,0.01,-0.20295,0.00019,18.25781]
[1778281608331,23.21,80223.31,0.01,-0.203,0.00019,18.2608]
[1778281613615,23.21,80222.16,0.01,-0.20321,0.00019,18.27155]
[1778281619409,23.21,80221.65,0.01,-0.20329,0.00019,18.27592]
[1778281622985,23.21,80220.63,0.01,-0.20348,0.00019,18.2859]
[1778281623000,23.21,80227.71,0.01,-0.20215,0.00019,18.21573]
[1778281628471,23.21,80228.63,0.01,-0.20196,0.00019,18.20567]
[1778281633506,23.2,80227.07,0.01,-0.20223,0.00019,18.22027]
[1778281639549,23.2,80229.08,0.01,-0.20184,0.00019,18.19933]
[1778281644583,23.2,80230.81,0.01,-0.2015,0.00019,18.1813]
[1778281646823,23.2,80231.6,0.01,-0.20135,0.00019,18.1733]
[1778281646885,23.2,80231.71,0.01,-0.20132,0.00019,18.17203]
[1778281654653,23.2,80232.3,0.01,-0.20115,0.00019,18.16023]
[1778281659688,23.19,80233.26,0.01,-0.20095,0.00019,18.14979]
[1778281664723,23.19,80234.0,0.01,-0.2008,0.00019,18.14169]
[1778281670663,23.19,80235.31,0.01,-0.20054,0.00019,18.12783]
[1778281675801,23.19,80233.5,0.01,-0.20086,0.00019,18.14494]
[1778281680835,23.19,80233.95,0.01,-0.20076,0.00019,18.13958]
[1778281686064,23.19,80233.27,0.01,-0.20088,0.00019,18.1457]
[1778281686114,23.19,80234.14,0.01,-0.20071,0.00019,18.13689]
[1778281686351,23.19,80234.14,0.01,-0.20071,0.00019,18.13689]
[1778281692921,23.19,80234.16,0.01,-0.20069,0.00019,18.13553]
[1778281695613,23.19,80234.16,0.01,-0.20069,0.00019,18.13553]
[1778281695829,23.19,80234.16,0.01,-0.20069,0.00019,18.13553]
[1778281701837,23.18,80237.07,0.01,-0.20012,0.00019,18.10525]
[1778281706394,23.18,80238.73,0.01,-0.19979,0.00019,18.08794]
[1778281707511,23.18,80238.91,0.01,-0.19976,0.00019,18.08599]
[1778281713603,23.18,80239.71,0.01,-0.1996,0.00019,18.07741]
[1778281716762,23.18,80239.71,0.01,-0.19955,0.00019,18.07216]
[1778281722127,23.18,80242.02,0.01,-0.1991,0.00019,18.04843]
[1778281731023,23.18,80242.01,0.01,-0.1991,0.00019,18.04806]
[1778281736346,23.17,80241.9,0.01,-0.1991,0.00019,18.04848]
[1778281741536,23.17,80245.37,0.01,-0.19844,0.00019,18.01295]
[1778281748311,23.17,80239.77,0.01,-0.19946,0.00019,18.06766]
[1778281753344,23.17,80237.61,0.01,-0.19985,0.00019,18.08841]
[1778281756058,23.17,80237.46,0.01,-0.19988,0.00019,18.08975]
[1778281762514,23.17,80238.06,0.01,-0.19975,0.00019,18.08289]
[1778281766053,23.17,80239.13,0.01,-0.19954,0.00019,18.07161]
[1778281771478,23.16,80243.7,0.01,-0.19864,0.00019,18.02072]
[1778281777521,23.16,80244.23,0.01,-0.19853,0.00019,18.01475]
[1778281782992,23.16,80244.66,0.01,-0.19844,0.00019,18.00999]
[1778281785962,23.16,80244.92,0.01,-0.19838,0.00019,18.00708]
[1778281791508,23.16,80247.09,0.01,-0.19797,0.00019,17.98467]
[1778281798666,23.16,80247.31,0.01,-0.19791,0.00019,17.98178]
[1778281803702,23.16,80247.55,0.01,-0.19786,0.00019,17.97891]
[1778281808546,23.16,80247.31,0.01,-0.1979,0.00019,17.9809]
[1778281809966,23.16,80247.68,0.01,-0.19783,0.00019,17.9771]
[1778281812253,23.16,80247.77,0.01,-0.19781,0.00019,17.9761]
[1778281812870,23.16,80247.77,0.01,-0.1978,0.00019,17.97589]
[1778281815663,23.16,80247.77,0.01,-0.1978,0.00019,17.97579]
[1778281821723,23.16,80248.08,0.01,-0.19773,0.00019,17.97178]
[1778281825249,23.16,80247.87,0.01,-0.19776,0.00019,17.97377]
[1778281825786,23.16,80247.87,0.01,-0.19776,0.00019,17.97377]
[1778281826517,23.15,80247.87,0.01,-0.19776,0.00019,17.97343]
[1778281832897,23.15,80248.47,0.01,-0.1976,0.00019,17.96225]
[1778281836681,23.15,80248.6,0.01,-0.19757,0.00019,17.96049]
[1778281841969,23.15,80247.21,0.01,-0.19781,0.00019,17.97359]
[1778281847004,23.15,80244.34,0.01,-0.19833,0.00019,18.00157]
[1778281852044,23.15,80244.61,0.01,-0.19827,0.00019,17.99815]
[1778281855871,23.15,80246.97,0.01,-0.19782,0.00019,17.97419]
[1778281862005,23.15,80247.11,0.01,-0.19778,0.00019,17.97185]
[1778281867148,23.14,80249.07,0.01,-0.1974,0.00019,17.95159]
[1778281877932,23.14,80249.21,0.01,-0.19737,0.00019,17.94953]
[1778281884267,23.14,80249.47,0.01,-0.19729,0.00019,17.94539]
[1778281890310,23.14,80249.54,0.01,-0.19726,0.00019,17.94395]
[1778281892324,23.14,80250.24,0.01,-0.19709,0.00019,17.9322]
[1778281898314,23.14,80250.24,0.01,-0.19709,0.00019,17.9322]
[1778281899120,23.14,80250.91,0.01,-0.19696,0.00019,17.92485]
[1778281904406,23.14,80252.87,0.01,-0.19658,0.00019,17.9047]
[1778281909588,23.14,80252.77,0.01,-0.1966,0.00019,17.90539]
[1778281918510,23.13,80253.21,0.01,-0.1965,0.00019,17.90025]
[1778281924547,23.13,80252.46,0.01,-0.19663,0.00019,17.90731]
[1778281928037,23.13,80252.46,0.01,-0.19663,0.00019,17.90731]
[1778281934100,23.13,80252.39,0.01,-0.19664,0.00019,17.90742]
[1778281936153,23.13,80252.39,0.01,-0.19663,0.00019,17.90727]
[1778281936160,23.13,80251.99,0.01,-0.19671,0.00019,17.9112]
[1778281942069,23.13,80255.96,0.01,-0.19597,0.00018,17.87114]
[1778281943751,23.13,80261.94,0.01,-0.19486,0.00018,17.81133]
[1778281944472,23.13,80261.4,0.01,-0.19496,0.00018,17.81683]
[1778281950439,23.13,80260.09,0.01,-0.19521,0.00018,17.83045]
[1778281956219,23.13,80257.63,0.01,-0.19565,0.00018,17.85129]
[1778281956309,23.13,80257.07,0.01,-0.19575,0.00018,17.85704]
[1778281962067,23.13,80257.07,0.01,-0.19575,0.00018,17.85704]
[1778281962100,23.14,80257.07,0.01,-0.19577,0.00018,17.85786]
[1778281966153,23.14,80254.68,0.01,-0.19622,0.00019,17.8822]
[1778281966232,23.14,80254.02,0.01,-0.19634,0.00019,17.88895]
[1778281972777,23.14,80254.02,0.01,-0.19636,0.00019,17.88992]
[1778281978925,23.14,80251.91,0.01,-0.19677,0.00019,17.91186]
[1778281983960,23.14,80252.32,0.01,-0.1967,0.00019,17.9085]
[1778281990003,23.14,80252.1,0.01,-0.19676,0.00019,17.91166]
[1778281995043,23.14,80250.72,0.01,-0.19703,0.00019,17.92626]
[1778282000276,23.15,80249.59,0.01,-0.19725,0.00019,17.93817]
[1778282002791,23.15,80247.7,0.01,-0.19761,0.00019,17.95748]
[1778282006456,23.15,80247.04,0.01,-0.19774,0.00019,17.96432]
[1778282013500,23.15,80246.49,0.01,-0.19785,0.00019,17.97049]
[1778282019207,23.15,80245.74,0.01,-0.19798,0.00019,17.97447]
[1778282025249,23.15,80245.88,0.01,-0.19796,0.00019,17.97377]
[1778282030285,23.15,80245.67,0.01,-0.19801,0.00019,17.97644]
[1778282035319,23.15,80246.31,0.01,-0.19791,0.00019,17.97062]
[1778282037013,23.15,80246.31,0.01,-0.19791,0.00019,17.97062]
[1778282042368,23.15,80238.26,0.01,-0.19942,0.00019,18.05135]
[1778282047403,23.15,80239.2,0.01,-0.19924,0.00019,18.04197]
[1778282052438,23.15,80242.39,0.01,-0.19864,0.00019,18.0101]
[1778282058481,23.15,80242.82,0.01,-0.19856,0.00019,18.00562]
[1778282059411,23.15,80242.82,0.01,-0.19856,0.00019,18.00562]
[1778282064523,23.15,80243.84,0.01,-0.19836,0.00019,17.9952]
[1778282071572,23.15,80245.66,0.01,-0.19799,0.00019,17.97234]
[1778282073161,23.15,80245.66,0.01,-0.19799,0.00019,17.97234]
[1778282073231,23.15,80245.66,0.01,-0.19799,0.00019,17.97234]
[1778282075237,23.15,80245.75,0.01,-0.19797,0.00019,17.97138]
[1778282080640,23.15,80236.41,0.01,-0.1997,0.00019,18.06408]
[1778282082181,23.15,80236.41,0.01,-0.1997,0.00019,18.06408]
[1778282083598,23.15,80230.56,0.01,-0.2008,0.00019,18.12199]
[1778282084442,23.15,80228.53,0.01,-0.20117,0.00019,18.14203]
[1778282085624,23.15,80228.53,0.01,-0.20117,0.00019,18.14187]
[1778282086457,23.15,80228.53,0.01,-0.20117,0.00019,18.14187]
[1778282086550,23.15,80227.28,0.01,-0.2014,0.00019,18.15413]
[1778282087149,23.15,80227.28,0.01,-0.2014,0.00019,18.15413]
[1778282087250,23.15,80223.94,0.01,-0.20203,0.00019,18.18712]
[1778282090709,23.15,80223.16,0.01,-0.20217,0.00019,18.19443]
[1778282090746,23.15,80223.32,0.01,-0.20213,0.00019,18.19239]
[1778282092160,23.15,80223.32,0.01,-0.20213,0.00019,18.19239]
[1778282092249,23.15,80221.93,0.01,-0.20239,0.00019,18.20595]
[1778282094967,23.15,80219.4,0.01,-0.20287,0.00019,18.23114]
[1778282094997,23.15,80217.28,0.01,-0.20327,0.00019,18.25216]
[1778282102092,23.15,80215.76,0.01,-0.20356,0.00019,18.26727]
[1778282107844,23.15,80213.65,0.01,-0.20396,0.00019,18.28832]
[1778282113757,23.15,80212.6,0.01,-0.20417,0.00019,18.29934]
[1778282117891,23.15,80212.6,0.01,-0.20417,0.00019,18.29955]
[1778282118305,23.15,80212.6,0.01,-0.20417,0.00019,18.29955]
[1778282119429,23.15,80210.35,0.01,-0.2046,0.00019,18.32202]
[1778282119480,23.15,80200.12,0.01,-0.20656,0.00019,18.42319]
[1778282124582,23.15,80199.31,0.01,-0.20671,0.00019,18.43138]
[1778282127203,23.15,80198.29,0.01,-0.20691,0.00019,18.4416]
[1778282127216,23.15,80198.29,0.01,-0.20691,0.00019,18.4416]
[1778282128369,23.15,80198.07,0.01,-0.20696,0.00019,18.44383]
[1778282128396,23.15,80198.07,0.01,-0.20696,0.00019,18.44383]
[1778282128466,23.15,80198.07,0.01,-0.20696,0.00019,18.44383]
[1778282128470,23.15,80198.07,0.01,-0.20696,0.00019,18.44383]
[1778282128473,23.15,80198.07,0.01,-0.20696,0.00019,18.44383]
[1778282128527,23.15,80197.44,0.01,-0.20708,0.00019,18.4501]
[1778282134026,23.15,80196.85,0.01,-0.20716,0.00019,18.45181]
[1778282139061,23.15,80196.0,0.01,-0.20733,0.00019,18.46041]
[1778282143761,23.15,80195.31,0.01,-0.20747,0.00019,18.46733]
[1778282143821,23.15,80195.31,0.01,-0.20747,0.00019,18.46733]
[1778282143864,23.15,80195.31,0.01,-0.20747,0.00019,18.46733]
[1778282143954,23.15,80195.31,0.01,-0.20747,0.00019,18.46733]
[1778282144366,23.15,80185.53,0.01,-0.20934,0.00019,18.56349]
[1778282146111,23.15,80175.74,0.01,-0.21123,0.00019,18.65919]
[1778282151145,23.15,80176.19,0.01,-0.21112,0.00019,18.65374]
[1778282152922,23.15,80176.5,0.01,-0.21106,0.00019,18.6505]
[1778282152947,23.15,80176.5,0.01,-0.21106,0.00019,18.6505]
[1778282153182,23.15,80176.5,0.01,-0.21106,0.00019,18.6505]
[1778282153489,23.15,80164.17,0.01,-0.21345,0.00019,18.77077]
[1778282154323,23.15,80153.37,0.01,-0.21556,0.0002,18.87597]
[1778282155388,23.15,80153.37,0.01,-0.21556,0.0002,18.87597]
[1778282155510,23.15,80153.39,0.01,-0.21555,0.0002,18.87572]
[1778282161217,23.15,80152.53,0.01,-0.21571,0.0002,18.88355]
[1778282166251,23.15,80157.39,0.01,-0.21475,0.0002,18.83585]
[1778282172292,23.15,80157.07,0.01,-0.21481,0.0002,18.83851]
[1778282174294,23.15,80156.99,0.01,-0.21482,0.0002,18.83922]
[1778282174370,23.15,80156.99,0.01,-0.21482,0.0002,18.83922]
[1778282177918,23.15,80164.87,0.01,-0.21327,0.00019,18.762]
[1778282178529,23.15,80168.4,0.01,-0.21258,0.00019,18.72742]
[1778282184252,23.15,80174.43,0.01,-0.21141,0.00019,18.66815]
[1778282186101,23.15,80174.43,0.01,-0.21141,0.00019,18.66815]
[1778282186393,23.15,80175.43,0.01,-0.21121,0.00019,18.65837]
[1778282188974,23.15,80175.43,0.01,-0.21121,0.00019,18.65837]
[1778282189044,23.15,80175.43,0.01,-0.21121,0.00019,18.65837]
[1778282189688,23.15,80174.87,0.01,-0.21132,0.00019,18.66391]
[1778282189726,23.15,80174.87,0.01,-0.21132,0.00019,18.66391]
[1778282190192,23.15,80174.87,0.01,-0.21132,0.00019,18.66391]
[1778282190439,23.15,80174.87,0.01,-0.21132,0.00019,18.66391]
[1778282190527,23.15,80172.34,0.01,-0.21182,0.00019,18.68879]
[1778282191889,23.15,80172.34,0.01,-0.21179,0.00019,18.68443]
[1778282192435,23.15,80173.06,0.01,-0.21165,0.00019,18.67747]
[1778282197471,23.15,80173.72,0.01,-0.21153,0.00019,18.67146]
[1778282202511,23.15,80178.73,0.01,-0.21057,0.00019,18.62301]
[1778282205134,23.15,80179.61,0.01,-0.21041,0.00019,18.6147]
[1778282205142,23.15,80179.61,0.01,-0.21041,0.00019,18.6147]
[1778282205145,23.15,80179.61,0.01,-0.21041,0.00019,18.6147]
[1778282205531,23.15,80180.38,0.01,-0.21026,0.00019,18.60731]
[1778282208512,23.15,80184.1,0.01,-0.20955,0.00019,18.57118]
[1778282208703,23.15,80184.1,0.01,-0.20955,0.00019,18.57118]
[1778282209560,23.15,80188.04,0.01,-0.20879,0.00019,18.53251]
[1778282213928,23.15,80186.56,0.01,-0.20908,0.00019,18.54715]
[1778282214029,23.15,80185.76,0.01,-0.20923,0.00019,18.55503]
[1778282219321,23.15,80186.06,0.01,-0.20918,0.00019,18.55217]
[1778282224665,23.15,80184.41,0.01,-0.20951,0.00019,18.56934]
[1778282229700,23.15,80185.59,0.01,-0.2093,0.00019,18.55857]
[1778282233324,23.16,80190.76,0.01,-0.20832,0.00019,18.50834]
[1778282233337,23.16,80190.76,0.01,-0.20832,0.00019,18.50834]
[1778282233734,23.16,80192.76,0.01,-0.20794,0.00019,18.48891]
[1778282234624,23.16,80192.76,0.01,-0.20794,0.00019,18.48891]
[1778282236049,23.16,80194.14,0.01,-0.20768,0.00019,18.47556]
[1778282236259,23.16,80194.14,0.01,-0.20768,0.00019,18.47556]
[1778282237037,23.16,80194.51,0.01,-0.20761,0.00019,18.47202]
[1778282240822,23.16,80203.25,0.01,-0.20595,0.00019,18.38619]
[1778282242233,23.16,80204.54,0.01,-0.2057,0.00019,18.37362]
[1778282242333,23.16,80209.23,0.01,-0.20481,0.00019,18.3274]
[1778282248048,23.16,80209.7,0.01,-0.20474,0.00019,18.32357]
[1778282253818,23.16,80210.76,0.01,-0.20452,0.00019,18.30973]
[1778282254270,23.16,80213.24,0.01,-0.20406,0.00019,18.28541]
[1778282256045,23.16,80213.24,0.01,-0.20406,0.00019,18.28563]
[1778282256118,23.16,80213.24,0.01,-0.20406,0.00019,18.28563]
[1778282261279,23.16,80219.81,0.01,-0.20284,0.00019,18.22194]
[1778282266964,23.17,80219.55,0.01,-0.20293,0.00019,18.22646]
[1778282272512,23.17,80222.17,0.01,-0.20245,0.00019,18.20156]
[1778282277575,23.17,80223.34,0.01,-0.20226,0.00019,18.19137]
[1778282284080,23.17,80225.04,0.01,-0.20196,0.00019,18.17562]
[1778282289114,23.18,80224.03,0.01,-0.20217,0.00019,18.18686]
[1778282294148,23.18,80224.71,0.01,-0.20207,0.00019,18.18135]
[1778282299485,23.18,80227.47,0.01,-0.20157,0.00019,18.15498]
[1778282300390,23.18,80228.45,0.01,-0.20139,0.00019,18.14552]
[1778282300459,23.18,80228.72,0.01,-0.20134,0.00019,18.14311]
[1778282304589,23.18,80230.59,0.01,-0.20101,0.00019,18.12543]
[1778282304590,23.18,80228.42,0.01,-0.20142,0.00019,18.14728]
[1778282305268,23.18,80228.42,0.01,-0.20142,0.00019,18.14728]
[1778282305342,23.18,80228.42,0.01,-0.20142,0.00019,18.14728]
[1778282305428,23.19,80226.68,0.01,-0.20175,0.00019,18.16483]
[1778282306882,23.19,80226.68,0.01,-0.20176,0.00019,18.1651]
[1778282307239,23.19,80226.81,0.01,-0.20174,0.00019,18.16408]
[1778282310379,23.19,80227.43,0.01,-0.20163,0.00019,18.15848]
[1778282312335,23.19,80227.09,0.01,-0.20167,0.00019,18.15791]
[1778282317343,23.19,80223.17,0.01,-0.20242,0.00019,18.19746]
[1778282324359,23.19,80223.6,0.01,-0.20235,0.00019,18.19385]
[1778282329395,23.19,80223.5,0.01,-0.20238,0.00019,18.19528]
[1778282335437,23.19,80222.88,0.01,-0.20251,0.00019,18.20191]
[1778282341479,23.19,80224.38,0.01,-0.20223,0.00019,18.18754]
[1778282353565,23.2,80225.36,0.01,-0.20207,0.00019,18.17878]
[1778282358305,23.2,80227.0,0.01,-0.20176,0.00019,18.16283]
[1778282358719,23.2,80227.0,0.01,-0.20176,0.00019,18.16283]
[1778282358816,23.2,80233.49,0.01,-0.20055,0.00019,18.09854]
[1778282362156,23.2,80234.18,0.01,-0.20042,0.00019,18.09195]
[1778282362628,23.2,80234.23,0.01,-0.20042,0.00019,18.09178]
[1778282367639,23.2,80237.16,0.01,-0.19988,0.00019,18.06314]
[1778282372980,23.2,80236.88,0.01,-0.19992,0.00019,18.06233]
[1778282376069,23.2,80237.49,0.01,-0.19981,0.00019,18.05686]
[1778282378383,23.2,80237.9,0.01,-0.19974,0.00019,18.0532]
[1778282378741,23.2,80237.61,0.01,-0.1998,0.00019,18.05629]
[1778282382077,23.2,80237.61,0.01,-0.1998,0.00019,18.05629]
[1778282386141,23.2,80237.57,0.01,-0.19984,0.00019,18.05816]
[1778282386143,23.2,80237.57,0.01,-0.19984,0.00019,18.05837]
[1778282391833,23.21,80238.13,0.01,-0.19975,0.00019,18.05379]
[1778282394624,23.21,80238.68,0.01,-0.19966,0.00019,18.04868]
[1778282395339,23.21,80239.04,0.01,-0.19959,0.00019,18.04529]
[1778282400895,23.21,80237.9,0.01,-0.19983,0.00019,18.05777]
[1778282406937,23.21,80238.44,0.01,-0.19975,0.00019,18.05358]
[1778282409718,23.21,80238.61,0.01,-0.19972,0.00019,18.05209]
[1778282414978,23.21,80243.73,0.01,-0.19878,0.00019,18.0023]
[1778282421035,23.22,80243.78,0.01,-0.19879,0.00019,18.00271]
[1778282425114,23.22,80243.42,0.01,-0.19887,0.00019,18.00668]
[1778282430216,23.22,80243.13,0.01,-0.19893,0.00019,18.01036]
[1778282431317,23.22,80243.32,0.01,-0.1989,0.00019,18.00861]
[1778282437788,23.22,80243.21,0.01,-0.1989,0.00019,18.00597]
[1778282443449,23.22,80245.98,0.01,-0.19841,0.00019,17.97953]
[1778282449521,23.22,80247.66,0.01,-0.19811,0.00019,17.96367]
[1778282451236,23.22,80247.66,0.01,-0.19812,0.00019,17.96419]
[1778282456650,23.23,80253.98,0.01,-0.19697,0.00019,17.90236]
[1778282463332,23.23,80254.03,0.01,-0.19699,0.00019,17.90372]
[1778282468883,23.23,80253.85,0.01,-0.19704,0.00019,17.90645]
[1778282474990,23.23,80250.68,0.01,-0.19765,0.00019,17.93911]
[1778282481457,23.24,80250.22,0.01,-0.19776,0.00019,17.94503]
[1778282484099,23.24,80249.12,0.01,-0.19797,0.00019,17.95628]
[1778282484162,23.24,80249.12,0.01,-0.19797,0.00019,17.95628]
[1778282484467,23.24,80249.12,0.01,-0.19797,0.00019,17.95628]
[1778282484913,23.24,80249.12,0.01,-0.19797,0.00019,17.95628]
[1778282485189,23.24,80246.23,0.01,-0.19851,0.00019,17.98516]
[1778282485599,23.24,80246.23,0.01,-0.19851,0.00019,17.98516]
[1778282486337,23.24,80238.45,0.01,-0.19996,0.00019,18.06261]
[1778282487325,23.24,80238.45,0.01,-0.19997,0.00019,18.06283]
[1778282487370,23.24,80238.45,0.01,-0.19997,0.00019,18.06283]
[1778282487499,23.24,80231.23,0.01,-0.20132,0.00019,18.13429]
[1778282489273,23.24,80231.43,0.01,-0.20128,0.00019,18.13244]
[1778282490581,23.24,80231.02,0.01,-0.20136,0.00019,18.13661]
[1778282490653,23.24,80231.59,0.01,-0.20126,0.00019,18.13108]
[1778282492269,23.24,80231.59,0.01,-0.20122,0.00019,18.1267]
[1778282492332,23.24,80231.7,0.01,-0.2012,0.00019,18.12572]
[1778282502605,23.24,80231.81,0.01,-0.2012,0.00019,18.12522]
[1778282504108,23.24,80229.31,0.01,-0.20166,0.00019,18.1499]
[1778282504621,23.24,80229.27,0.01,-0.20167,0.00019,18.15022]
[1778282507810,23.24,80229.11,0.01,-0.2017,0.00019,18.15166]
[1778282507911,23.24,80229.11,0.01,-0.2017,0.00019,18.15159]
[1778282514695,23.24,80227.37,0.01,-0.20201,0.00019,18.16812]
[1778282521665,23.24,80224.59,0.01,-0.20252,0.00019,18.19509]
[1778282524430,23.24,80224.25,0.01,-0.20258,0.00019,18.19803]
[1778282524442,23.24,80224.25,0.01,-0.20258,0.00019,18.19803]
[1778282524764,23.24,80222.83,0.01,-0.20284,0.00019,18.21163]
[1778282526778,23.23,80213.2,0.01,-0.20465,0.00019,18.3064]
[1778282529368,23.23,80213.33,0.01,-0.20462,0.00019,18.30467]
[1778282530046,23.23,80213.33,0.01,-0.20462,0.00019,18.30467]
[1778282529799,23.23,80214.62,0.01,-0.20437,0.00019,18.29172]
[1778282530147,23.23,80215.86,0.01,-0.20414,0.00019,18.2795]
[1778282532213,23.23,80215.86,0.01,-0.20413,0.00019,18.27903]
[1778282532820,23.23,80217.19,0.01,-0.20387,0.00019,18.26567]
[1778282533581,23.23,80217.19,0.01,-0.20387,0.00019,18.26567]
[1778282533683,23.23,80217.61,0.01,-0.20379,0.00019,18.26128]
[1778282535224,23.23,80217.61,0.01,-0.20378,0.00019,18.26103]
[1778282536027,23.23,80219.21,0.01,-0.20348,0.00019,18.24499]
[1778282538237,23.23,80220.31,0.01,-0.20326,0.00019,18.23359]
[1778282538602,23.23,80220.31,0.01,-0.20326,0.00019,18.23359]
[1778282538608,23.23,80220.31,0.01,-0.20326,0.00019,18.23359]
[1778282539025,23.23,80220.14,0.01,-0.20329,0.00019,18.235]
[1778282542666,23.23,80221.7,0.01,-0.20298,0.00019,18.21873]
[1778282542669,23.23,80221.7,0.01,-0.20298,0.00019,18.21873]
[1778282542675,23.23,80221.7,0.01,-0.20298,0.00019,18.21873]
[1778282543229,23.23,80222.03,0.01,-0.20291,0.00019,18.21518]
[1778282543970,23.23,80222.03,0.01,-0.20291,0.00019,18.21518]
[1778282543972,23.23,80222.03,0.01,-0.20291,0.00019,18.21518]
[1778282544030,23.23,80221.74,0.01,-0.20296,0.00019,18.21775]
[1778282549942,23.22,80221.1,0.01,-0.20304,0.00019,18.22231]
[1778282556993,23.22,80219.07,0.01,-0.20336,0.00019,18.236]
[1778282562425,23.22,80218.11,0.01,-0.20353,0.00019,18.24466]
[1778282567440,23.21,80220.26,0.01,-0.20308,0.00019,18.22146]
[1778282572021,23.21,80215.15,0.01,-0.20402,0.00019,18.27065]
[1778282572099,23.21,80214.48,0.01,-0.20414,0.00019,18.27689]
[1778282577878,23.21,80214.73,0.01,-0.20406,0.00019,18.27256]
[1778282583827,23.2,80214.88,0.01,-0.20401,0.00019,18.26963]
[1778282583928,23.2,80215.51,0.01,-0.20387,0.00019,18.26232]
[1778282589035,23.2,80216.69,0.01,-0.20362,0.00019,18.2492]
[1778282589108,23.2,80216.69,0.01,-0.20361,0.00019,18.24884]
[1778282594253,23.2,80217.29,0.01,-0.20346,0.00019,18.24073]
[1778282598213,23.19,80217.15,0.01,-0.20346,0.00019,18.24101]
[1778282598237,23.19,80217.11,0.01,-0.20346,0.00019,18.24103]
[1778282604080,23.19,80217.11,0.01,-0.20346,0.00019,18.24103]
[1778282612210,23.18,80217.98,0.01,-0.20318,0.00019,18.22326]
[1778282617359,23.18,80217.43,0.01,-0.20324,0.00019,18.22669]
[1778282623142,23.18,80217.43,0.01,-0.20324,0.00019,18.22636]
[1778282632520,23.17,80217.95,0.01,-0.20307,0.00019,18.21778]
[1778282637556,23.17,80217.91,0.01,-0.20306,0.00019,18.21707]
[1778282643599,23.17,80218.28,0.01,-0.20297,0.00019,18.21211]
[1778282650145,23.17,80217.9,0.01,-0.20302,0.00019,18.215]
[1778282655679,23.16,80217.68,0.01,-0.20303,0.00019,18.21546]
[1778282660718,23.16,80215.28,0.01,-0.20347,0.00019,18.2382]
[1778282663257,23.16,80214.04,0.01,-0.2037,0.00019,18.25027]
[1778282663285,23.16,80214.04,0.01,-0.2037,0.00019,18.25027]
[1778282663626,23.16,80214.04,0.01,-0.2037,0.00019,18.25027]
[1778282663739,23.16,80213.96,0.01,-0.20371,0.00019,18.25064]
[1778282666133,23.16,80214.64,0.01,-0.20357,0.00019,18.24371]
[1778282666137,23.16,80214.41,0.01,-0.20361,0.00019,18.24579]
[1778282671205,23.16,80213.83,0.01,-0.2037,0.00019,18.25051]
[1778282671990,23.16,80213.83,0.01,-0.2037,0.00019,18.25023]
[1778282672009,23.16,80212.03,0.01,-0.204,0.00019,18.26329]
[1778282672266,23.16,80212.03,0.01,-0.204,0.00019,18.26329]
[1778282675254,23.16,80208.87,0.01,-0.2046,0.00019,18.29425]
[1778282682055,23.15,80210.33,0.01,-0.20431,0.00019,18.2792]
[1778282687859,23.15,80211.06,0.01,-0.20415,0.00019,18.27125]
[1778282692943,23.15,80211.27,0.01,-0.2041,0.00019,18.26842]
[1778282693383,23.15,80211.27,0.01,-0.2041,0.00019,18.26842]
[1778282693394,23.15,80211.27,0.01,-0.2041,0.00019,18.26842]
[1778282693406,23.15,80211.27,0.01,-0.2041,0.00019,18.26842]
[1778282694331,23.15,80210.56,0.01,-0.20423,0.00019,18.27529]
[1778282694369,23.15,80210.56,0.01,-0.20423,0.00019,18.27529]
[1778282695049,23.15,80199.46,0.01,-0.20635,0.00019,18.38504]
[1778282698106,23.15,80199.75,0.01,-0.20629,0.00019,18.38221]
[1778282701978,23.15,80200.24,0.01,-0.2062,0.00019,18.37724]
[1778282702020,23.15,80201.44,0.01,-0.20597,0.00019,18.36536]
[1778282703597,23.15,80201.44,0.01,-0.20597,0.00019,18.36532]
[1778282704022,23.15,80202.16,0.01,-0.20583,0.00019,18.35817]
[1778282704345,23.15,80202.16,0.01,-0.20583,0.00019,18.35817]
[1778282705024,23.15,80202.16,0.01,-0.20583,0.00019,18.35817]
[1778282705592,23.15,80203.42,0.01,-0.20559,0.00019,18.34571]
[1778282706061,23.15,80204.25,0.01,-0.20543,0.00019,18.33748]
[1778282707830,23.15,80204.25,0.01,-0.20543,0.00019,18.33748]
[1778282708047,23.15,80203.59,0.01,-0.20556,0.00019,18.344]
[1778282708790,23.15,80203.59,0.01,-0.20556,0.00019,18.344]
[1778282708847,23.15,80202.59,0.01,-0.20575,0.00019,18.35388]
[1778282715097,23.15,80201.46,0.01,-0.20596,0.00019,18.36509]
[1778282720131,23.15,80201.08,0.01,-0.20604,0.00019,18.36897]
[1778282723444,23.15,80202.46,0.01,-0.20578,0.00019,18.35551]
[1778282723492,23.15,80202.46,0.01,-0.20578,0.00019,18.35551]
[1778282723502,23.15,80202.46,0.01,-0.20578,0.00019,18.35551]
[1778282724182,23.15,80202.46,0.01,-0.20578,0.00019,18.35551]
[1778282724250,23.15,80206.66,0.01,-0.20498,0.00019,18.31408]
[1778282725126,23.15,80206.66,0.01,-0.20498,0.00019,18.31408]
[1778282725197,23.15,80206.34,0.01,-0.20504,0.00019,18.31733]
[1778282727140,23.15,80207.13,0.01,-0.20489,0.00019,18.30966]
[1778282727177,23.15,80207.13,0.01,-0.20489,0.00019,18.30966]
[1778282727188,23.15,80207.13,0.01,-0.20489,0.00019,18.30966]
[1778282727199,23.15,80206.78,0.01,-0.20496,0.00019,18.31326]
[1778282733222,23.15,80208.33,0.01,-0.20465,0.00019,18.29448]
[1778282736106,23.16,80212.44,0.01,-0.20388,0.00019,18.25419]
[1778282741278,23.16,80214.47,0.01,-0.20349,0.00019,18.23398]
[1778282746315,23.15,80212.64,0.01,-0.20383,0.00019,18.25176]
[1778282747718,23.15,80212.64,0.01,-0.20383,0.00019,18.25176]
[1778282753362,23.15,80210.67,0.01,-0.20419,0.00019,18.27056]
[1778282758892,23.15,80209.82,0.01,-0.20435,0.00019,18.27855]
[1778282761173,23.15,80209.66,0.01,-0.20437,0.00019,18.27992]
[1778282761929,23.15,80209.21,0.01,-0.20446,0.00019,18.28426]
[1778282767657,23.15,80208.39,0.01,-0.2046,0.00019,18.29181]
[1778282768130,23.15,80208.39,0.01,-0.2046,0.00019,18.29181]
[1778282768231,23.15,80208.87,0.01,-0.20451,0.00019,18.28708]
[1778282774119,23.15,80207.19,0.01,-0.20484,0.00019,18.30433]
[1778282774293,23.15,80207.19,0.01,-0.20484,0.00019,18.30433]
[1778282774392,23.15,80206.08,0.01,-0.20506,0.00019,18.31542]
[1778282776657,23.15,80206.08,0.01,-0.20506,0.00019,18.31542]
[1778282777438,23.15,80206.08,0.01,-0.20506,0.00019,18.31577]
[1778282779918,23.15,80202.37,0.01,-0.20578,0.00019,18.3527]
[1778282779963,23.15,80202.37,0.01,-0.20578,0.00019,18.3527]
[1778282780266,23.15,80202.37,0.01,-0.20578,0.00019,18.3527]
[1778282780320,23.15,80202.37,0.01,-0.20578,0.00019,18.3527]
[1778282785323,23.15,80200.54,0.01,-0.20614,0.00019,18.37153]
[1778282785353,23.16,80199.85,0.01,-0.20627,0.00019,18.37848]
[1778282786633,23.16,80199.26,0.01,-0.20639,0.00019,18.3843]
[1778282786734,23.16,80199.26,0.01,-0.20639,0.00019,18.38459]
[1778282794651,23.16,80197.19,0.01,-0.20678,0.00019,18.4016]
[1778282800695,23.16,80197.71,0.01,-0.20669,0.00019,18.39709]
[1778282803723,23.16,80197.71,0.01,-0.20669,0.00019,18.39709]
[1778282805051,23.16,80199.93,0.01,-0.20626,0.00019,18.3752]
[1778282805053,23.16,80199.93,0.01,-0.20626,0.00019,18.3752]
[1778282805084,23.16,80199.93,0.01,-0.20626,0.00019,18.3752]
[1778282805149,23.16,80199.93,0.01,-0.20626,0.00019,18.37512]
[1778282810765,23.16,80202.07,0.01,-0.20584,0.00019,18.35346]
[1778282815800,23.16,80204.78,0.01,-0.20532,0.00019,18.32634]
[1778282820836,23.16,80203.84,0.01,-0.20549,0.00019,18.33526]
[1778282823568,23.16,80204.39,0.01,-0.20538,0.00019,18.32976]
[1778282829116,23.16,80204.07,0.01,-0.20544,0.00019,18.33251]
[1778282836175,23.16,80204.08,0.01,-0.20543,0.00019,18.33228]
[1778282836305,23.15,80204.16,0.01,-0.20541,0.00019,18.33111]
[1778282848996,23.15,80203.91,0.01,-0.20544,0.00019,18.33279]
[1778282854072,23.15,80203.99,0.01,-0.20539,0.00019,18.32726]
[1778282861121,23.15,80203.83,0.01,-0.20541,0.00019,18.32852]
[1778282867163,23.15,80203.81,0.01,-0.20541,0.00019,18.32846]
[1778282872199,23.15,80203.43,0.01,-0.20548,0.00019,18.332]
[1778282877234,23.15,80203.3,0.01,-0.2055,0.00019,18.33307]
[1778282883278,23.15,80203.61,0.01,-0.20544,0.00019,18.32977]
[1778282888315,23.15,80203.57,0.01,-0.20544,0.00019,18.32998]
[1778282893348,23.15,80204.49,0.01,-0.20527,0.00019,18.32075]
[1778282898384,23.15,80205.21,0.01,-0.20513,0.00019,18.31349]
[1778282901314,23.15,80205.0,0.01,-0.20516,0.00019,18.31543]
[1778282901488,23.15,80205.39,0.01,-0.20509,0.00019,18.31145]
[1778282902412,23.15,80205.39,0.01,-0.20508,0.00019,18.31133]
[1778282907444,23.15,80206.73,0.01,-0.20482,0.00019,18.29753]
[1778282911771,23.15,80207.29,0.01,-0.2047,0.00019,18.29163]
[1778282913680,23.15,80206.34,0.01,-0.20485,0.00019,18.29628]
[1778282915740,23.15,80207.43,0.01,-0.20463,0.00019,18.28523]
[1778282921546,23.14,80208.22,0.01,-0.20447,0.00019,18.27646]
[1778282926580,23.14,80209.18,0.01,-0.20427,0.00019,18.26626]
[1778282928815,23.14,80209.28,0.01,-0.20425,0.00019,18.26516]
[1778282931470,23.14,80209.21,0.01,-0.20426,0.00019,18.26562]
[1778282935081,23.14,80209.37,0.01,-0.20422,0.00019,18.26353]
[1778282936585,23.14,80208.74,0.01,-0.20433,0.00019,18.26949]
[1778282941697,23.14,80206.95,0.01,-0.20466,0.00019,18.28632]
[1778282946730,23.14,80206.27,0.01,-0.20477,0.00019,18.29236]
[1778282952342,23.14,80205.42,0.01,-0.20493,0.00019,18.30023]
[1778282955468,23.14,80205.05,0.01,-0.20499,0.00019,18.3035]
[1778282961435,23.13,80205.03,0.01,-0.20498,0.00019,18.30299]
[1778282969361,23.13,80205.77,0.01,-0.20483,0.00019,18.29498]
[1778282970829,23.13,80206.47,0.01,-0.20468,0.00019,18.28755]
[1778282970920,23.13,80206.86,0.01,-0.20461,0.00019,18.28356]
[1778282979911,23.13,80207.76,0.01,-0.20438,0.00019,18.26898]
[1778282986004,23.13,80208.35,0.01,-0.20425,0.00019,18.26235]
[1778282991039,23.13,80208.06,0.01,-0.20429,0.00019,18.26451]
[1778282996078,23.13,80208.27,0.01,-0.20424,0.00019,18.26169]
[1778282998552,23.12,80207.46,0.01,-0.20439,0.00019,18.26942]
[1778283000164,23.12,80203.27,0.01,-0.20518,0.00019,18.31074]
[1778283000208,23.12,80203.27,0.01,-0.20518,0.00019,18.31074]
[1778283001560,23.12,80195.35,0.01,-0.2067,0.00019,18.38888]
[1778283002120,23.12,80193.48,0.01,-0.20705,0.00019,18.40728]
[1778283002878,23.12,80193.48,0.01,-0.20705,0.00019,18.40728]
[1778283003552,23.12,80191.04,0.01,-0.20752,0.00019,18.43126]
[1778283003601,23.12,80191.04,0.01,-0.20752,0.00019,18.43126]
[1778283003617,23.12,80191.04,0.01,-0.20752,0.00019,18.43126]
[1778283004136,23.12,80191.04,0.01,-0.20752,0.00019,18.43118]
[1778283008314,23.12,80189.74,0.01,-0.20776,0.00019,18.44363]
[1778283008431,23.12,80188.63,0.01,-0.20797,0.00019,18.45445]
[1778283014207,23.12,80186.31,0.01,-0.20841,0.00019,18.47684]
[1778283017195,23.12,80186.46,0.01,-0.20838,0.00019,18.47526]
[1778283017970,23.12,80182.1,0.01,-0.20922,0.00019,18.51809]
[1778283018433,23.12,80183.21,0.01,-0.20901,0.00019,18.50709]
[1778283021858,23.12,80184.03,0.01,-0.20884,0.00019,18.49879]
[1778283022711,23.12,80184.92,0.01,-0.20867,0.00019,18.48994]
[1778283026179,23.12,80187.25,0.01,-0.20822,0.00019,18.46689]
[1778283026184,23.12,80187.25,0.01,-0.20822,0.00019,18.46689]
[1778283026279,23.12,80188.16,0.01,-0.20804,0.00019,18.45784]
[1778283031326,23.12,80189.9,0.01,-0.20767,0.00019,18.43589]
[1778283036542,23.12,80194.03,0.01,-0.20687,0.00019,18.39497]
[1778283037343,23.12,80193.51,0.01,-0.20697,0.00019,18.40005]
[1778283037992,23.12,80193.35,0.01,-0.207,0.00019,18.40156]
[1778283043088,23.12,80194.02,0.01,-0.20686,0.00019,18.39457]
[1778283048445,23.12,80199.07,0.01,-0.20589,0.00019,18.34429]
[1778283049057,23.12,80199.07,0.01,-0.20589,0.00019,18.34429]
[1778283050804,23.12,80199.75,0.01,-0.20575,0.00019,18.33744]
[1778283050808,23.12,80200.88,0.01,-0.20554,0.00019,18.32619]
[1778283056503,23.12,80202.31,0.01,-0.20526,0.00019,18.31178]
[1778283061040,23.12,80202.17,0.01,-0.20529,0.00019,18.3132]
[1778283061537,23.12,80203.35,0.01,-0.20506,0.00019,18.30147]
[1778283064750,23.12,80195.31,0.01,-0.20661,0.00019,18.38144]
[1778283070551,23.12,80185.17,0.01,-0.20859,0.00019,18.4829]
[1778283075578,23.12,80181.95,0.01,-0.20923,0.00019,18.51572]
[1778283080622,23.13,80178.98,0.01,-0.20982,0.00019,18.54594]
[1778283085049,23.13,80178.43,0.01,-0.20994,0.00019,18.55207]
[1778283090339,23.13,80175.22,0.01,-0.21057,0.00019,18.58386]
[1778283095978,23.13,80171.76,0.01,-0.21122,0.00019,18.61416]
[1778283101825,23.13,80171.67,0.01,-0.21125,0.00019,18.61551]
[1778283106129,23.13,80171.67,0.01,-0.21125,0.00019,18.61551]
[1778283107080,23.13,80170.03,0.01,-0.21157,0.00019,18.63144]
[1778283109261,23.13,80163.28,0.01,-0.21288,0.0002,18.69747]
[1778283115215,23.13,80163.76,0.01,-0.21278,0.0002,18.69257]
[1778283121204,23.13,80164.9,0.01,-0.21256,0.00019,18.68148]
[1778283121223,23.13,80164.9,0.01,-0.21256,0.00019,18.68148]
[1778283121725,23.13,80164.78,0.01,-0.21259,0.00019,18.68266]
[1778283121878,23.13,80164.78,0.01,-0.21259,0.00019,18.68266]
[1778283126999,23.13,80171.54,0.01,-0.21128,0.00019,18.61671]
[1778283132519,23.13,80171.17,0.01,-0.21135,0.00019,18.62058]
[1778283138081,23.13,80169.99,0.01,-0.21159,0.00019,18.63242]
[1778283143116,23.13,80172.37,0.01,-0.21113,0.00019,18.60946]
[1778283147401,23.13,80171.07,0.01,-0.21139,0.00019,18.62251]
[1778283147413,23.13,80171.07,0.01,-0.21139,0.00019,18.62251]
[1778283147502,23.13,80173.74,0.01,-0.21087,0.00019,18.59646]
[1778283147742,23.13,80173.74,0.01,-0.21087,0.00019,18.59646]
[1778283148388,23.13,80173.74,0.01,-0.21087,0.00019,18.59646]
[1778283153961,23.13,80180.74,0.01,-0.20949,0.00019,18.52377]
[1778283163265,23.14,80181.47,0.01,-0.20938,0.00019,18.5178]
[1778283168321,23.14,80180.82,0.01,-0.20951,0.00019,18.52465]
[1778283168361,23.14,80181.79,0.01,-0.20932,0.00019,18.51522]
[1778283172628,23.14,80181.79,0.01,-0.20933,0.00019,18.51555]
[1778283172672,23.14,80183.77,0.01,-0.20895,0.00019,18.4962]
[1778283174798,23.14,80183.77,0.01,-0.20895,0.00019,18.4962]
[1778283174799,23.14,80183.77,0.01,-0.20896,0.00019,18.49643]
[1778283181323,23.14,80186.83,0.01,-0.20838,0.00019,18.46717]
[1778283186426,23.14,80190.33,0.01,-0.20772,0.00019,18.43339]
[1778283191461,23.14,80191.98,0.01,-0.20742,0.00019,18.41791]
[1778283196500,23.14,80192.0,0.01,-0.20743,0.00019,18.41849]
[1778283201535,23.15,80192.63,0.01,-0.20732,0.00019,18.41303]
[1778283206570,23.15,80194.03,0.01,-0.20707,0.00019,18.39997]
[1778283211605,23.15,80193.96,0.01,-0.20706,0.00019,18.39693]
[1778283214413,23.15,80187.85,0.01,-0.20824,0.00019,18.45735]
[1778283214461,23.15,80187.85,0.01,-0.20824,0.00019,18.45735]
[1778283214591,23.15,80187.85,0.01,-0.20824,0.00019,18.45735]
[1778283216092,23.15,80187.11,0.01,-0.20839,0.00019,18.46479]
[1778283216591,23.15,80187.11,0.01,-0.20839,0.00019,18.46479]
[1778283216698,23.15,80187.11,0.01,-0.20839,0.00019,18.46479]
[1778283216772,23.15,80184.75,0.01,-0.20884,0.00019,18.48806]
[1778283217374,23.15,80184.75,0.01,-0.20884,0.00019,18.48806]
[1778283217921,23.15,80184.75,0.01,-0.20884,0.00019,18.48812]
[1778283223689,23.15,80180.62,0.01,-0.20967,0.00019,18.52996]
[1778283230423,23.15,80180.35,0.01,-0.20973,0.00019,18.53302]
[1778283231602,23.15,80180.13,0.01,-0.20979,0.00019,18.53617]
[1778283236785,23.16,80179.98,0.01,-0.20984,0.00019,18.53873]
[1778283238679,23.16,80178.7,0.01,-0.21009,0.00019,18.55145]
[1778283243130,23.16,80178.57,0.01,-0.21013,0.00019,18.55337]
[1778283251827,23.16,80169.35,0.01,-0.21194,0.00019,18.64473]
[1778283256924,23.16,80161.5,0.01,-0.21348,0.0002,18.7219]
[1778283261959,23.16,80158.4,0.01,-0.21409,0.0002,18.75254]
[1778283266993,23.16,80155.12,0.01,-0.21474,0.0002,18.78487]
[1778283272028,23.16,80155.02,0.01,-0.21473,0.0002,18.78177]
[1778283275460,23.16,80156.81,0.01,-0.21439,0.0002,18.76453]
[1778283278667,23.16,80158.08,0.01,-0.21415,0.0002,18.75249]
[1778283284352,23.17,80162.99,0.01,-0.2132,0.0002,18.7053]
[1778283286884,23.17,80165.68,0.01,-0.21268,0.00019,18.67951]
[1778283287310,23.17,80170.19,0.01,-0.21181,0.00019,18.63569]
[1778283293175,23.17,80175.87,0.01,-0.21072,0.00019,18.58079]
[1778283295352,23.17,80175.94,0.01,-0.21071,0.00019,18.58018]
[1778283295757,23.17,80175.71,0.01,-0.21075,0.00019,18.5825]
[1778283296250,23.17,80175.71,0.01,-0.21075,0.00019,18.5825]
[1778283296708,23.17,80176.26,0.01,-0.21065,0.00019,18.57742]
[1778283298370,23.17,80188.19,0.01,-0.20836,0.00019,18.46112]
[1778283301479,23.17,80189.21,0.01,-0.20818,0.00019,18.45156]
[1778283301503,23.17,80188.25,0.01,-0.20837,0.00019,18.46122]
[1778283303452,23.17,80188.25,0.01,-0.20837,0.00019,18.46145]
[1778283309293,23.18,80186.51,0.01,-0.20876,0.00019,18.48139]
[1778283315428,23.18,80187.48,0.01,-0.20861,0.00019,18.47389]
[1778283320975,23.19,80188.51,0.01,-0.20845,0.00019,18.4658]
[1778283326409,23.19,80190.26,0.01,-0.20817,0.00019,18.45149]
[1778283331342,23.19,80190.42,0.01,-0.20816,0.00019,18.45116]
[1778283336480,23.2,80191.82,0.01,-0.20792,0.00019,18.43583]
[1778283342522,23.2,80192.04,0.01,-0.20792,0.00019,18.43616]
[1778283352531,23.21,80193.5,0.01,-0.20772,0.00019,18.426]
[1778283357626,23.22,80193.82,0.01,-0.2077,0.00019,18.42492]
[1778283362585,23.22,80194.28,0.01,-0.20764,0.00019,18.42204]
[1778283367697,23.22,80188.45,0.01,-0.2088,0.00019,18.48144]
[1778283371066,23.23,80187.68,0.01,-0.20897,0.00019,18.48988]
[1778283371129,23.23,80187.68,0.01,-0.20897,0.00019,18.48988]
[1778283371241,23.23,80187.68,0.01,-0.20897,0.00019,18.48988]
[1778283371265,23.23,80187.68,0.01,-0.20897,0.00019,18.48988]
[1778283371734,23.23,80187.23,0.01,-0.20906,0.00019,18.49455]
[1778283373303,23.23,80181.45,0.01,-0.21018,0.00019,18.55151]
[1778283373747,23.23,80176.45,0.01,-0.21116,0.00019,18.60068]
[1778283374090,23.23,80176.45,0.01,-0.21116,0.00019,18.60068]
[1778283374822,23.23,80175.56,0.01,-0.21133,0.00019,18.60965]
[1778283382741,23.23,80176.35,0.01,-0.21123,0.00019,18.60429]
[1778283386410,23.24,80174.82,0.01,-0.21154,0.00019,18.62003]
[1778283387845,23.24,80160.45,0.01,-0.21434,0.0002,18.76028]
[1778283392604,23.24,80152.05,0.01,-0.216,0.0002,18.84222]
[1778283394072,23.24,80151.66,0.01,-0.21605,0.0002,18.84197]
[1778283394456,23.24,80151.66,0.01,-0.21605,0.0002,18.84197]
[1778283394894,23.24,80149.2,0.01,-0.21653,0.0002,18.86589]
[1778283395326,23.24,80149.2,0.01,-0.21653,0.0002,18.86589]
[1778283395903,23.24,80146.43,0.01,-0.21708,0.0002,18.89275]
[1778283397486,23.24,80143.01,0.01,-0.21775,0.0002,18.92582]
[1778283397917,23.24,80146.84,0.01,-0.217,0.0002,18.8889]
[1778283398201,23.24,80146.84,0.01,-0.217,0.0002,18.8889]
[1778283398923,23.24,80148.34,0.01,-0.21671,0.0002,18.87449]
[1778283403956,23.24,80151.89,0.01,-0.21603,0.0002,18.84131]
[1778283408301,23.24,80151.88,0.01,-0.21604,0.0002,18.84166]
[1778283408308,23.24,80149.93,0.01,-0.21644,0.0002,18.8615]
[1778283409793,23.24,80149.93,0.01,-0.21644,0.0002,18.8615]
[1778283409890,23.24,80149.47,0.01,-0.21654,0.0002,18.86619]
[1778283413529,23.25,80149.47,0.01,-0.21655,0.0002,18.86691]
[1778283413535,23.25,80146.95,0.01,-0.21705,0.0002,18.89148]
[1778283421080,23.25,80146.07,0.01,-0.21726,0.0002,18.90165]
[1778283426115,23.25,80146.23,0.01,-0.21724,0.0002,18.901]
[1778283431151,23.25,80146.79,0.01,-0.21715,0.0002,18.8964]
[1778283436186,23.26,80148.22,0.01,-0.21689,0.0002,18.88337]
[1778283438776,23.26,80147.71,0.01,-0.21699,0.0002,18.88843]
[1778283439642,23.26,80148.61,0.01,-0.21681,0.0002,18.8799]
[1778283439676,23.26,80148.61,0.01,-0.21681,0.0002,18.8799]
[1778283441581,23.26,80144.88,0.01,-0.21755,0.0002,18.91612]
[1778283441601,23.26,80140.28,0.01,-0.21846,0.0002,18.96046]
[1778283446688,23.26,80139.82,0.01,-0.21855,0.0002,18.96501]
[1778283452299,23.26,80141.99,0.01,-0.2181,0.0002,18.94018]
[1778283453827,23.26,80141.99,0.01,-0.2181,0.0002,18.94018]
[1778283457829,23.26,80132.56,0.01,-0.21996,0.0002,19.0308]
[1778283458886,23.26,80134.7,0.01,-0.21954,0.0002,19.01024]
[1778283458966,23.26,80135.93,0.01,-0.2193,0.0002,18.99842]
[1778283464056,23.26,80142.42,0.01,-0.21802,0.0002,18.93631]
[1778283464111,23.26,80142.42,0.01,-0.21802,0.0002,18.93631]
[1778283464122,23.26,80142.42,0.01,-0.21802,0.0002,18.93631]
[1778283466163,23.26,80145.81,0.01,-0.21736,0.0002,18.90392]
[1778283466396,23.26,80146.56,0.01,-0.21722,0.0002,18.89684]
[1778283471431,23.26,80148.13,0.01,-0.21691,0.0002,18.88175]
[1778283481501,23.26,80148.39,0.01,-0.21687,0.0002,18.87983]
[1778283483460,23.26,80144.49,0.01,-0.21764,0.0002,18.91747]
[1778283483496,23.26,80144.36,0.01,-0.21766,0.0002,18.91877]
[1778283493585,23.26,80143.93,0.01,-0.21777,0.0002,18.9238]
[1778283499628,23.26,80141.78,0.01,-0.2182,0.0002,18.94508]
[1778283509694,23.27,80141.77,0.01,-0.21822,0.0002,18.94607]
[1778283515693,23.27,80143.59,0.01,-0.21784,0.0002,18.92442]
[1778283520774,23.27,80146.2,0.01,-0.21733,0.0002,18.89984]
[1778283525809,23.27,80148.62,0.01,-0.21687,0.0002,18.87693]
[1778283530844,23.27,80149.51,0.01,-0.2167,0.0002,18.8688]
[1778283536887,23.27,80150.68,0.01,-0.21648,0.0002,18.85813]
[1778283541924,23.27,80153.21,0.01,-0.216,0.0002,18.83442]
[1778283546959,23.27,80153.45,0.01,-0.21597,0.0002,18.83283]
[1778283554009,23.28,80153.68,0.01,-0.21594,0.0002,18.83158]
[1778283560051,23.28,80154.0,0.01,-0.2159,0.0002,18.82929]
[1778283565085,23.28,80154.45,0.01,-0.21582,0.0002,18.82558]
[1778283572135,23.28,80154.84,0.01,-0.21573,0.0002,18.81828]
[1778283577169,23.28,80155.67,0.01,-0.21558,0.0002,18.81096]
[1778283582960,23.28,80155.13,0.01,-0.2157,0.0002,18.81689]
[1778283590260,23.29,80158.4,0.01,-0.21509,0.0002,18.7868]
[1778283597309,23.29,80157.87,0.01,-0.21522,0.0002,18.7931]
[1778283602347,23.29,80157.02,0.01,-0.2154,0.0002,18.80211]
[1778283607380,23.29,80157.17,0.01,-0.21539,0.0002,18.80145]
[1778283612010,23.29,80156.52,0.01,-0.21552,0.0002,18.80818]
[1778283613886,23.29,80157.94,0.01,-0.21525,0.0002,18.79461]
[1778283613973,23.29,80157.59,0.01,-0.21532,0.0002,18.79808]
[1778283616004,23.29,80157.59,0.01,-0.21532,0.0002,18.79816]
[1778283616032,23.29,80157.59,0.01,-0.21532,0.0002,18.79816]
[1778283625171,23.29,80158.58,0.01,-0.21512,0.0002,18.78822]
[1778283627283,23.29,80158.82,0.01,-0.21507,0.0002,18.7858]
[1778283632295,23.29,80158.81,0.01,-0.21507,0.0002,18.78586]
[1778283632555,23.29,80158.98,0.01,-0.215,0.0002,18.77961]
[1778283637590,23.29,80158.47,0.01,-0.2151,0.0002,18.78443]
[1778283643632,23.29,80158.36,0.01,-0.21512,0.0002,18.78534]
[1778283648667,23.29,80159.21,0.01,-0.21495,0.0002,18.77705]
[1778283650424,23.29,80159.06,0.01,-0.21498,0.0002,18.77849]
[1778283650681,23.29,80159.06,0.01,-0.21498,0.0002,18.77847]
[1778283656009,23.29,80160.12,0.01,-0.21477,0.0002,18.76821]
[1778283662094,23.29,80162.98,0.01,-0.21422,0.00019,18.74065]
[1778283664878,23.29,80162.08,0.01,-0.21439,0.00019,18.74948]
[1778283664890,23.29,80162.08,0.01,-0.21439,0.00019,18.74948]
[1778283669919,23.29,80161.82,0.01,-0.21445,0.00019,18.75218]
[1778283671061,23.29,80161.82,0.01,-0.21445,0.00019,18.75221]
[1778283671070,23.29,80161.82,0.01,-0.21445,0.00019,18.75221]
[1778283676097,23.29,80161.42,0.01,-0.21453,0.00019,18.75628]
[1778283677201,23.29,80161.41,0.01,-0.21453,0.00019,18.75643]
[1778283677206,23.29,80161.41,0.01,-0.21453,0.00019,18.75643]
[1778283678358,23.29,80161.4,0.01,-0.21454,0.00019,18.75662]
[1778283681322,23.29,80153.87,0.01,-0.21602,0.0002,18.82975]
[1778283681325,23.29,80153.87,0.01,-0.21602,0.0002,18.82975]
[1778283681332,23.29,80153.87,0.01,-0.21602,0.0002,18.82975]
[1778283683230,23.29,80153.36,0.01,-0.21612,0.0002,18.83477]
[1778283683232,23.29,80153.36,0.01,-0.21612,0.0002,18.83477]
[1778283683277,23.29,80153.35,0.01,-0.21612,0.0002,18.83496]
[1778283684652,23.29,80153.35,0.01,-0.21612,0.0002,18.83504]
[1778283684712,23.29,80153.38,0.01,-0.21612,0.0002,18.83482]
[1778283685583,23.29,80153.38,0.01,-0.21612,0.0002,18.83482]
[1778283686025,23.29,80153.51,0.01,-0.2161,0.0002,18.83364]
[1778283687005,23.29,80153.51,0.01,-0.2161,0.0002,18.83364]
[1778283687057,23.29,80153.51,0.01,-0.2161,0.0002,18.83364]
[1778283687492,23.29,80154.0,0.01,-0.216,0.0002,18.82899]
[1778283687944,23.29,80154.0,0.01,-0.216,0.0002,18.82907]
[1778283689262,23.29,80154.0,0.01,-0.216,0.0002,18.82907]
[1778283689961,23.3,80153.24,0.01,-0.21615,0.0002,18.83654]
[1778283692925,23.3,80153.24,0.01,-0.21612,0.0002,18.83219]
[1778283699019,23.3,80155.04,0.01,-0.21577,0.0002,18.81477]
[1778283704637,23.29,80155.65,0.01,-0.21564,0.0002,18.80859]
[1778283710097,23.29,80156.59,0.01,-0.21545,0.0002,18.79894]
[1778283715134,23.29,80156.41,0.01,-0.21548,0.0002,18.80028]
[1778283720168,23.29,80156.97,0.01,-0.21536,0.0002,18.79449]
[1778283731241,23.29,80157.5,0.01,-0.21524,0.0002,18.78866]
[1778283736279,23.29,80158.96,0.01,-0.21495,0.0002,18.77429]
[1778283736727,23.29,80158.96,0.01,-0.21495,0.0002,18.77429]
[1778283737286,23.29,80159.82,0.01,-0.21478,0.0002,18.76593]
[1778283742321,23.29,80160.13,0.01,-0.21472,0.0002,18.76279]
[1778283747145,23.29,80161.11,0.01,-0.21453,0.00019,18.75322]
[1778283747174,23.29,80160.74,0.01,-0.2146,0.0002,18.75675]
[1778283749891,23.29,80168.2,0.01,-0.21314,0.00019,18.68434]
[1778283755342,23.29,80170.44,0.01,-0.21267,0.00019,18.65795]
[1778283760448,23.29,80172.49,0.01,-0.21227,0.00019,18.63803]
[1778283766519,23.29,80171.65,0.01,-0.21244,0.00019,18.64644]
[1778283773649,23.29,80170.41,0.01,-0.21269,0.00019,18.65887]
[1778283779581,23.29,80169.51,0.01,-0.21287,0.00019,18.6681]
[1778283785623,23.29,80171.45,0.01,-0.21251,0.00019,18.64996]
[1778283793680,23.29,80170.46,0.01,-0.21272,0.00019,18.66064]
[1778283798714,23.3,80169.9,0.01,-0.21285,0.00019,18.66679]
[1778283804314,23.3,80168.33,0.01,-0.21315,0.00019,18.68215]
[1778283809788,23.3,80168.89,0.01,-0.21307,0.00019,18.67821]
[1778283815381,23.3,80167.99,0.01,-0.21323,0.00019,18.68318]
[1778283820868,23.3,80168.2,0.01,-0.21322,0.00019,18.68254]
[1778283825903,23.31,80170.33,0.01,-0.21282,0.00019,18.66297]
[1778283831119,23.31,80170.21,0.01,-0.21287,0.00019,18.66504]
[1778283831151,23.31,80170.21,0.01,-0.21287,0.00019,18.66504]
[1778283833077,23.31,80170.89,0.01,-0.21274,0.00019,18.65892]
[1778283833120,23.31,80173.05,0.01,-0.21233,0.00019,18.6382]
[1778283833704,23.31,80173.05,0.01,-0.21233,0.00019,18.6382]
[1778283834781,23.31,80173.05,0.01,-0.21233,0.00019,18.63844]
[1778283835136,23.31,80173.05,0.01,-0.21233,0.00019,18.63844]
[1778283835150,23.31,80173.05,0.01,-0.21233,0.00019,18.63844]
[1778283835445,23.31,80174.42,0.01,-0.21207,0.00019,18.6254]
[1778283837156,23.31,80174.42,0.01,-0.21208,0.00019,18.62567]
[1778283837228,23.31,80176.78,0.01,-0.21163,0.00019,18.60302]
[1778283837598,23.31,80176.78,0.01,-0.21163,0.00019,18.60302]
[1778283838291,23.31,80177.37,0.01,-0.21152,0.00019,18.59757]
[1778283840387,23.31,80177.37,0.01,-0.21152,0.00019,18.59786]
[1778283841008,23.31,80178.16,0.01,-0.21138,0.00019,18.59076]
[1778283846068,23.31,80181.23,0.01,-0.2108,0.00019,18.56123]
[1778283851249,23.31,80184.71,0.01,-0.21013,0.00019,18.52775]
[1778283856389,23.31,80185.33,0.01,-0.21002,0.00019,18.52181]
[1778283856410,23.32,80185.33,0.01,-0.21002,0.00019,18.52226]
[1778283858297,23.32,80185.33,0.01,-0.21003,0.00019,18.52234]
[1778283858342,23.32,80193.08,0.01,-0.20854,0.00019,18.44688]
[1778283860548,23.32,80193.2,0.01,-0.20852,0.00019,18.44593]
[1778283860907,23.32,80193.2,0.01,-0.20852,0.00019,18.44593]
[1778283861296,23.32,80193.2,0.01,-0.20852,0.00019,18.44593]
[1778283864467,23.32,80202.13,0.01,-0.20682,0.00019,18.35909]
[1778283868651,23.32,80202.54,0.01,-0.20675,0.00019,18.35532]
[1778283868718,23.32,80202.54,0.01,-0.20675,0.00019,18.35532]
[1778283868797,23.32,80202.54,0.01,-0.20675,0.00019,18.35532]
[1778283869346,23.32,80193.32,0.01,-0.20851,0.00019,18.44543]
[1778283869881,23.32,80193.32,0.01,-0.20851,0.00019,18.44543]
[1778283871315,23.32,80193.33,0.01,-0.20851,0.00019,18.44534]
[1778283871348,23.32,80184.55,0.01,-0.21016,0.00019,18.52632]
[1778283873577,23.32,80182.82,0.01,-0.21048,0.00019,18.54274]
[1778283873657,23.32,80182.82,0.01,-0.21048,0.00019,18.54274]
[1778283876474,23.32,80184.3,0.01,-0.21019,0.00019,18.52767]
[1778283876709,23.32,80184.3,0.01,-0.21019,0.00019,18.52767]
[1778283878065,23.32,80184.3,0.01,-0.21019,0.00019,18.52764]
[1778283878296,23.32,80184.3,0.01,-0.21019,0.00019,18.52761]
[1778283879946,23.32,80185.62,0.01,-0.20993,0.00019,18.51472]
[1778283879974,23.32,80185.62,0.01,-0.20993,0.00019,18.51472]
[1778283879993,23.32,80185.62,0.01,-0.20993,0.00019,18.51472]
[1778283880053,23.32,80185.62,0.01,-0.20993,0.00019,18.51472]
[1778283880487,23.32,80186.35,0.01,-0.20979,0.00019,18.50759]
[1778283881319,23.32,80182.6,0.01,-0.21052,0.00019,18.54433]
[1778283882135,23.32,80182.6,0.01,-0.21052,0.00019,18.54433]
[1778283882238,23.32,80182.6,0.01,-0.21052,0.00019,18.54433]
[1778283882325,23.32,80172.83,0.01,-0.21241,0.00019,18.63948]
[1778283883162,23.32,80172.83,0.01,-0.21241,0.00019,18.63948]
[1778283883237,23.32,80172.83,0.01,-0.21241,0.00019,18.63948]
[1778283883331,23.32,80163.84,0.01,-0.21416,0.00019,18.72668]
[1778283888225,23.32,80159.71,0.01,-0.21496,0.0002,18.76673]
[1778283888366,23.32,80160.43,0.01,-0.21482,0.00019,18.75977]
[1778283889945,23.32,80159.4,0.01,-0.21502,0.0002,18.76973]
[1778283890380,23.32,80158.39,0.01,-0.21522,0.0002,18.77949]
[1778283891177,23.32,80158.39,0.01,-0.21522,0.0002,18.77949]
[1778283891390,23.32,80157.69,0.01,-0.21536,0.0002,18.78624]
[1778283891573,23.32,80157.69,0.01,-0.21536,0.0002,18.78624]
[1778283891762,23.32,80157.69,0.01,-0.21536,0.0002,18.78624]
[1778283892394,23.32,80158.0,0.01,-0.2153,0.0002,18.78325]
[1778283893401,23.32,80148.32,0.01,-0.2172,0.0002,18.87663]
[1778283897836,23.32,80142.96,0.01,-0.21825,0.0002,18.92798]
[1778283903471,23.32,80143.62,0.01,-0.21811,0.0002,18.92124]
[1778283903902,23.32,80143.62,0.01,-0.21811,0.0002,18.92124]
[1778283903987,23.32,80143.62,0.01,-0.21811,0.0002,18.92124]
[1778283909136,23.32,80152.57,0.01,-0.21635,0.0002,18.83491]
[1778283913149,23.32,80152.59,0.01,-0.21634,0.0002,18.83465]
[1778283913313,23.31,80152.58,0.01,-0.21634,0.0002,18.8347]
[1778283915061,23.31,80157.89,0.01,-0.2153,0.0002,18.78347]
[1778283915451,23.31,80160.45,0.01,-0.2148,0.00019,18.75861]
[1778283920590,23.31,80161.83,0.01,-0.21452,0.00019,18.74467]
[1778283925703,23.31,80162.08,0.01,-0.21446,0.00019,18.74178]
[1778283931667,23.31,80162.67,0.01,-0.2143,0.00019,18.73083]
[1778283936829,23.31,80162.92,0.01,-0.21424,0.00019,18.72802]
[1778283942747,23.31,80162.56,0.01,-0.2143,0.00019,18.73084]
[1778283946272,23.31,80163.6,0.01,-0.21409,0.00019,18.72061]
[1778283951811,23.31,80163.06,0.01,-0.21419,0.00019,18.72529]
[1778283957192,23.31,80162.75,0.01,-0.21424,0.00019,18.72798]
[1778283959430,23.31,80162.45,0.01,-0.2143,0.00019,18.73072]
[1778283959480,23.31,80162.45,0.01,-0.2143,0.00019,18.73072]
[1778283959562,23.31,80162.45,0.01,-0.2143,0.00019,18.73072]
[1778283959502,23.31,80162.5,0.01,-0.21429,0.00019,18.73016]
[1778283959882,23.31,80162.5,0.01,-0.21429,0.00019,18.73016]
[1778283959913,23.31,80162.5,0.01,-0.21429,0.00019,18.73016]
[1778283960294,23.31,80170.4,0.01,-0.21275,0.00019,18.65357]
[1778283964060,23.3,80178.41,0.01,-0.21118,0.00019,18.57502]
[1778283964339,23.3,80178.41,0.01,-0.21118,0.00019,18.57502]
[1778283964395,23.3,80179.28,0.01,-0.21101,0.00019,18.56634]
[1778283968417,23.3,80180.27,0.01,-0.21081,0.00019,18.55613]
[1778283970444,23.3,80181.36,0.01,-0.21059,0.00019,18.54535]
[1778283970496,23.3,80181.36,0.01,-0.21059,0.00019,18.54501]
[1778283975978,23.3,80186.51,0.01,-0.20958,0.00019,18.49397]
[1778283976592,23.3,80186.51,0.01,-0.20958,0.00019,18.49397]
[1778283976985,23.3,80187.02,0.01,-0.20948,0.00019,18.4889]
[1778283978539,23.3,80187.02,0.01,-0.20948,0.00019,18.4889]
[1778283982639,23.3,80190.32,0.01,-0.20884,0.00019,18.4563]
[1778283983563,23.3,80190.32,0.01,-0.20884,0.00019,18.4563]
[1778283986024,23.3,80192.22,0.01,-0.20847,0.00019,18.43758]
[1778283987755,23.3,80195.05,0.01,-0.20793,0.00019,18.40986]
[1778283990077,23.3,80204.78,0.01,-0.20607,0.00019,18.31469]
[1778283995113,23.3,80205.02,0.01,-0.206,0.00019,18.30808]
[1778284000151,23.3,80204.14,0.01,-0.20617,0.00019,18.31685]
[1778284001148,23.3,80204.14,0.01,-0.20617,0.00019,18.31685]
[1778284004125,23.3,80204.05,0.01,-0.20619,0.00019,18.31781]
[1778284004692,23.3,80203.31,0.01,-0.20633,0.00019,18.32508]
[1778284007848,23.3,80203.16,0.01,-0.20636,0.00019,18.32659]
[1778284009518,23.3,80203.3,0.01,-0.20633,0.00019,18.32524]
[1778284019286,23.3,80200.71,0.01,-0.20682,0.00019,18.35066]
[1778284021847,23.3,80200.34,0.01,-0.20689,0.00019,18.35428]
[1778284023513,23.3,80198.61,0.01,-0.20722,0.00019,18.3712]
[1778284029382,23.3,80195.41,0.01,-0.20784,0.00019,18.40263]
[1778284032524,23.3,80194.98,0.01,-0.20792,0.00019,18.40682]
[1778284042450,23.3,80194.84,0.01,-0.20795,0.00019,18.40853]
[1778284048037,23.3,80196.62,0.01,-0.20762,0.00019,18.3913]
[1778284056545,23.3,80197.0,0.01,-0.20752,0.00019,18.38345]
[1778284062589,23.3,80199.2,0.01,-0.2071,0.00019,18.36226]
[1778284069487,23.3,80199.15,0.01,-0.20712,0.00019,18.36306]
[1778284074504,23.3,80199.34,0.01,-0.20709,0.00019,18.36158]
[1778284079526,23.3,80199.36,0.01,-0.20709,0.00019,18.36174]
[1778284082550,23.3,80199.28,0.01,-0.20711,0.00019,18.36273]
[1778284083217,23.31,80199.5,0.01,-0.20707,0.00019,18.36065]
[1778284088771,23.31,80199.39,0.01,-0.2071,0.00019,18.36224]
[1778284093806,23.31,80198.73,0.01,-0.20724,0.00019,18.36906]
[1778284099577,23.31,80198.22,0.01,-0.20734,0.00019,18.37429]
[1778284105890,23.31,80197.22,0.01,-0.20754,0.00019,18.38447]
[1778284110932,23.31,80187.33,0.01,-0.20943,0.00019,18.48108]
[1778284112286,23.31,80187.33,0.01,-0.20943,0.00019,18.48108]
[1778284112370,23.31,80187.33,0.01,-0.20943,0.00019,18.48108]
[1778284113795,23.31,80188.92,0.01,-0.20909,0.00019,18.46109]
[1778284113951,23.31,80188.92,0.01,-0.20909,0.00019,18.4611]
[1778284118987,23.31,80190.98,0.01,-0.2087,0.00019,18.44111]
[1778284125031,23.31,80192.0,0.01,-0.20851,0.00019,18.43135]
[1778284130565,23.31,80193.46,0.01,-0.20823,0.00019,18.41726]
[1778284136088,23.31,80194.57,0.01,-0.20802,0.00019,18.40666]
[1778284136309,23.31,80194.57,0.01,-0.20802,0.00019,18.40666]
[1778284136312,23.31,80194.57,0.01,-0.20802,0.00019,18.40666]
[1778284136340,23.31,80194.5,0.01,-0.20804,0.00019,18.40744]
[1778284137607,23.31,80194.5,0.01,-0.20804,0.00019,18.40744]
[1778284137669,23.31,80194.5,0.01,-0.20804,0.00019,18.40744]
[1778284138370,23.31,80194.94,0.01,-0.20796,0.00019,18.40335]
[1778284138471,23.31,80195.14,0.01,-0.20793,0.00019,18.4016]
[1778284144594,23.31,80195.66,0.01,-0.20785,0.00019,18.39755]
[1778284146994,23.31,80195.52,0.01,-0.20788,0.00019,18.39954]
[1778284151997,23.32,80195.52,0.01,-0.2079,0.00019,18.40057]
[1778284156665,23.32,80196.06,0.01,-0.20782,0.00019,18.39612]
[1778284160044,23.32,80196.1,0.01,-0.20782,0.00019,18.39657]
[1778284160945,23.32,80196.1,0.01,-0.20783,0.00019,18.39678]
[1778284161283,23.32,80196.53,0.01,-0.20775,0.00019,18.39278]
[1778284167325,23.32,80197.16,0.01,-0.20765,0.00019,18.38788]
[1778284172360,23.32,80198.0,0.01,-0.20748,0.00019,18.37624]
[1778284177414,23.32,80198.22,0.01,-0.20744,0.00019,18.37431]
[1778284177522,23.32,80198.22,0.01,-0.20744,0.00019,18.37431]
[1778284188366,23.33,80199.22,0.01,-0.20732,0.00019,18.36795]
[1778284191565,23.33,80199.21,0.01,-0.20733,0.00019,18.3685]
[1778284198437,23.34,80198.79,0.01,-0.20744,0.00019,18.37434]
[1778284203580,23.34,80199.45,0.01,-0.20733,0.00019,18.36897]
[1778284210628,23.34,80199.12,0.01,-0.20743,0.00019,18.37371]
[1778284211640,23.34,80199.12,0.01,-0.20743,0.00019,18.37371]
[1778284218577,23.34,80199.5,0.01,-0.20739,0.00019,18.37179]
[1778284224722,23.35,80199.5,0.01,-0.20741,0.00019,18.37315]
[1778284230767,23.35,80199.75,0.01,-0.20739,0.00019,18.37203]
[1778284235802,23.35,80199.89,0.01,-0.20735,0.00019,18.36724]
[1778284240839,23.35,80200.6,0.01,-0.20724,0.00019,18.3614]
[1778284248787,23.36,80200.39,0.01,-0.20731,0.00019,18.36518]
[1778284253930,23.36,80204.21,0.01,-0.20661,0.00019,18.32922]
[1778284259971,23.36,80203.2,0.01,-0.20683,0.00019,18.34059]
[1778284265010,23.37,80203.27,0.01,-0.20684,0.00019,18.34107]
[1778284267132,23.37,80205.03,0.01,-0.20651,0.00019,18.32407]
[1778284267233,23.37,80205.12,0.01,-0.20649,0.00019,18.32337]
[1778284273065,23.37,80207.08,0.01,-0.20615,0.00019,18.30552]
[1778284278997,23.37,80207.77,0.01,-0.20604,0.00019,18.3001]
[1778284284847,23.37,80210.64,0.01,-0.2055,0.00019,18.27234]
[1778284289912,23.37,80211.83,0.01,-0.20528,0.00019,18.26107]
[1778284290630,23.37,80209.1,0.01,-0.20581,0.00019,18.28819]
[1778284291624,23.37,80212.45,0.01,-0.20517,0.00019,18.25555]
[1778284297195,23.38,80214.53,0.01,-0.20477,0.00019,18.23164]
[1778284299661,23.38,80215.05,0.01,-0.20467,0.00019,18.22687]
[1778284305567,23.38,80214.89,0.01,-0.20472,0.00019,18.22919]
[1778284305639,23.38,80214.89,0.01,-0.20472,0.00019,18.22919]
[1778284307966,23.38,80211.17,0.01,-0.20543,0.00019,18.26607]
[1778284307978,23.38,80211.17,0.01,-0.20543,0.00019,18.26607]
[1778284308131,23.38,80211.17,0.01,-0.20543,0.00019,18.26607]
[1778284308468,23.38,80211.17,0.01,-0.20543,0.00019,18.26607]
[1778284308517,23.38,80208.58,0.01,-0.20592,0.00019,18.29147]
[1778284310864,23.38,80208.58,0.01,-0.20592,0.00019,18.29153]
[1778284310870,23.38,80204.17,0.01,-0.20676,0.00019,18.3346]
[1778284311010,23.38,80204.17,0.01,-0.20676,0.00019,18.3346]
[1778284312559,23.38,80203.7,0.01,-0.20686,0.00019,18.33941]
[1778284314618,23.38,80202.23,0.01,-0.20714,0.00019,18.35394]
[1778284320630,23.38,80201.0,0.01,-0.2074,0.00019,18.36712]
[1778284326432,23.39,80200.1,0.01,-0.2076,0.00019,18.37768]
[1778284331468,23.39,80201.07,0.01,-0.20744,0.00019,18.36949]
[1778284335355,23.39,80201.19,0.01,-0.20743,0.00019,18.36909]
[1778284340533,23.39,80203.14,0.01,-0.20709,0.00019,18.35172]
[1778284346578,23.4,80202.88,0.01,-0.20718,0.00019,18.35594]
[1778284351611,23.4,80201.09,0.01,-0.20751,0.00019,18.3703]
[1778284356647,23.4,80198.56,0.01,-0.20802,0.00019,18.39637]
[1778284361683,23.4,80196.22,0.01,-0.20849,0.00019,18.42057]
[1778284366125,23.41,80194.61,0.01,-0.20881,0.00019,18.43689]
[1778284366717,23.41,80195.91,0.01,-0.20857,0.00019,18.42432]
[1778284371752,23.41,80194.34,0.01,-0.20889,0.00019,18.44062]
[1778284376787,23.41,80192.74,0.01,-0.20921,0.00019,18.45719]
[1778284381822,23.41,80191.35,0.01,-0.20949,0.00019,18.47104]
[1778284388157,23.41,80190.4,0.01,-0.20967,0.00019,18.48054]
[1778284393910,23.41,80188.76,0.01,-0.21,0.00019,18.49696]
[1778284399849,23.41,80188.18,0.01,-0.21012,0.00019,18.50296]
[1778284404989,23.41,80188.17,0.01,-0.21012,0.00019,18.50336]
[1778284410025,23.41,80189.98,0.01,-0.20978,0.00019,18.48607]
[1778284415060,23.41,80192.04,0.01,-0.20936,0.00019,18.46188]
[1778284422388,23.41,80192.81,0.01,-0.20922,0.00019,18.45462]
[1778284428153,23.42,80192.92,0.01,-0.2092,0.00019,18.45397]
[1778284433558,23.42,80193.04,0.01,-0.20918,0.00019,18.45288]
[1778284440135,23.42,80194.92,0.01,-0.20882,0.00019,18.43465]
[1778284445271,23.42,80191.1,0.01,-0.20956,0.00019,18.4719]
[1778284453326,23.42,80191.88,0.01,-0.20944,0.00019,18.46579]
[1778284458506,23.42,80193.13,0.01,-0.20921,0.00019,18.45436]
[1778284469435,23.42,80192.0,0.01,-0.20947,0.00019,18.46742]
[1778284474474,23.43,80188.32,0.01,-0.21015,0.00019,18.49944]
[1778284480415,23.43,80187.06,0.01,-0.21041,0.00019,18.51261]
[1778284487527,23.43,80187.06,0.01,-0.21042,0.00019,18.51278]
[1778284494909,23.43,80188.54,0.01,-0.21016,0.00019,18.5]
[1778284495082,23.43,80188.54,0.01,-0.21016,0.00019,18.5]
[1778284495110,23.43,80188.54,0.01,-0.21018,0.00019,18.50076]
[1778284495127,23.43,80188.54,0.01,-0.21018,0.00019,18.50076]
[1778284495324,23.43,80188.54,0.01,-0.21018,0.00019,18.50076]
[1778284495932,23.43,80179.78,0.01,-0.21187,0.00019,18.58567]
[1778284496377,23.43,80179.78,0.01,-0.21187,0.00019,18.58567]
[1778284498913,23.43,80177.19,0.01,-0.21237,0.00019,18.61084]
[1778284502438,23.43,80178.65,0.01,-0.21209,0.00019,18.59702]
[1778284502458,23.43,80178.65,0.01,-0.21209,0.00019,18.59702]
[1778284502648,23.43,80178.65,0.01,-0.21209,0.00019,18.59702]
[1778284502689,23.43,80186.02,0.01,-0.21068,0.00019,18.52586]
[1778284505240,23.43,80193.92,0.01,-0.20915,0.00019,18.4489]
[1778284506680,23.43,80193.85,0.01,-0.20917,0.00019,18.44949]
[1778284509944,23.43,80192.95,0.01,-0.20933,0.00019,18.45796]
[1778284511365,23.43,80191.82,0.01,-0.20955,0.00019,18.46875]
[1778284516783,23.43,80191.44,0.01,-0.20961,0.00019,18.47196]
[1778284519041,23.43,80190.82,0.01,-0.20973,0.00019,18.47794]
[1778284519619,23.43,80190.43,0.01,-0.2098,0.00019,18.48167]
[1778284519847,23.43,80190.43,0.01,-0.2098,0.00019,18.48167]
[1778284523726,23.43,80191.41,0.01,-0.20961,0.00019,18.47205]
[1778284525747,23.43,80191.86,0.01,-0.20952,0.00019,18.46765]
[1778284525844,23.43,80192.82,0.01,-0.20934,0.00019,18.45834]
[1778284532895,23.43,80191.87,0.01,-0.20949,0.00019,18.46332]
[1778284537930,23.43,80187.94,0.01,-0.21025,0.00019,18.50137]
[1778284542965,23.43,80186.85,0.01,-0.21045,0.00019,18.51187]
[1778284549142,23.43,80186.36,0.01,-0.21055,0.00019,18.51656]
[1778284559077,23.43,80185.91,0.01,-0.21063,0.00019,18.52082]
[1778284564112,23.43,80184.53,0.01,-0.2109,0.00019,18.53416]
[1778284569147,23.43,80183.42,0.01,-0.21111,0.00019,18.54477]
[1778284577558,23.43,80183.19,0.01,-0.21115,0.00019,18.54687]
[1778284583242,23.43,80183.19,0.01,-0.21115,0.00019,18.54691]
[1778284588280,23.43,80182.65,0.01,-0.21125,0.00019,18.55212]
[1778284593315,23.43,80183.75,0.01,-0.21101,0.00019,18.53703]
[1778284595811,23.43,80183.6,0.01,-0.21104,0.00019,18.5385]
[1778284595902,23.43,80183.6,0.01,-0.21104,0.00019,18.5385]
[1778284595953,23.43,80184.6,0.01,-0.21085,0.00019,18.52884]
[1778284598351,23.43,80199.86,0.01,-0.20792,0.00019,18.38079]
[1778284604614,23.43,80199.76,0.01,-0.20794,0.00019,18.38178]
[1778284605369,23.43,80200.44,0.01,-0.20781,0.00019,18.37516]
[1778284610434,23.43,80203.32,0.01,-0.20726,0.00019,18.34708]
[1778284617472,23.43,80203.62,0.01,-0.20721,0.00019,18.34415]
[1778284623526,23.43,80207.25,0.01,-0.20651,0.00019,18.30861]
[1778284628562,23.43,80207.88,0.01,-0.20639,0.00019,18.30226]
[1778284633596,23.43,80209.79,0.01,-0.20602,0.00019,18.28348]
[1778284639638,23.43,80210.67,0.01,-0.20585,0.00019,18.27473]
[1778284644673,23.43,80212.53,0.01,-0.2055,0.00019,18.25643]
[1778284649709,23.43,80213.2,0.01,-0.20537,0.00019,18.24972]
[1778284654353,23.43,80213.56,0.01,-0.20527,0.00019,18.24162]
[1778284654372,23.43,80213.56,0.01,-0.20527,0.00019,18.24162]
[1778284654401,23.43,80213.56,0.01,-0.20527,0.00019,18.24162]
[1778284659783,23.43,80216.71,0.01,-0.20467,0.00019,18.21067]
[1778284663910,23.43,80216.69,0.01,-0.20467,0.00019,18.21083]
[1778284668112,23.43,80216.69,0.01,-0.20467,0.00019,18.21079]
[1778284673881,23.43,80217.32,0.01,-0.20455,0.00019,18.20438]
[1778284679922,23.43,80217.74,0.01,-0.20446,0.00019,18.20011]
[1778284689993,23.43,80217.81,0.01,-0.20444,0.00019,18.19917]
[1778284695028,23.43,80220.25,0.01,-0.20398,0.00019,18.17518]
[1778284700064,23.43,80221.47,0.01,-0.20375,0.00019,18.1633]
[1778284705098,23.43,80220.99,0.01,-0.20384,0.00019,18.16806]
[1778284710134,23.43,80220.24,0.01,-0.20399,0.00019,18.17541]
[1778284718191,23.43,80219.02,0.01,-0.20418,0.00019,18.1827]
[1778284731277,23.43,80219.03,0.01,-0.20417,0.00019,18.18239]
[1778284738616,23.43,80219.0,0.01,-0.20418,0.00019,18.18267]
[1778284739927,23.43,80219.0,0.01,-0.20418,0.00019,18.18255]
[1778284745375,23.43,80214.34,0.01,-0.20505,0.00019,18.22777]
[1778284746949,23.43,80214.34,0.01,-0.20505,0.00019,18.22777]
[1778284746966,23.43,80214.34,0.01,-0.20505,0.00019,18.22777]
[1778284746974,23.43,80214.34,0.01,-0.20505,0.00019,18.22777]
[1778284752312,23.42,80217.22,0.01,-0.2045,0.00019,18.19916]
[1778284757353,23.42,80217.81,0.01,-0.20438,0.00019,18.19329]
[1778284763503,23.42,80217.96,0.01,-0.20435,0.00019,18.19153]
[1778284768539,23.42,80217.24,0.01,-0.20448,0.00019,18.19837]
[1778284773271,23.42,80217.99,0.01,-0.20431,0.00019,18.18641]
[1778284773293,23.42,80217.99,0.01,-0.20431,0.00019,18.18641]
[1778284773759,23.42,80217.84,0.01,-0.20433,0.00019,18.18784]
[1778284775506,23.42,80217.84,0.01,-0.20433,0.00019,18.1878]
[1778284775531,23.42,80217.84,0.01,-0.20433,0.00019,18.1878]
[1778284776526,23.42,80217.84,0.01,-0.20433,0.00019,18.18774]
[1778284778524,23.42,80218.08,0.01,-0.20428,0.00019,18.18532]
[1778284778550,23.42,80218.08,0.01,-0.20428,0.00019,18.18532]
[1778284779894,23.42,80218.46,0.01,-0.20421,0.00019,18.18158]
[1778284786665,23.42,80218.5,0.01,-0.2042,0.00019,18.18096]
[1778284791701,23.42,80217.96,0.01,-0.2043,0.00019,18.18606]
[1778284796735,23.42,80216.87,0.01,-0.2045,0.00019,18.19652]
[1778284802780,23.42,80212.96,0.01,-0.20523,0.00019,18.23439]
[1778284806584,23.42,80214.6,0.01,-0.20492,0.00019,18.21824]
[1778284806653,23.42,80214.6,0.01,-0.20492,0.00019,18.21824]
[1778284807032,23.42,80214.6,0.01,-0.20492,0.00019,18.21824]
[1778284807063,23.42,80214.6,0.01,-0.20492,0.00019,18.21824]
[1778284807117,23.42,80214.6,0.01,-0.20492,0.00019,18.21824]
[1778284807278,23.42,80211.14,0.01,-0.20558,0.00019,18.252]
[1778284808500,23.42,80211.14,0.01,-0.20557,0.00019,18.25196]
[1778284808536,23.42,80211.14,0.01,-0.20557,0.00019,18.25196]
[1778284808650,23.42,80211.14,0.01,-0.20557,0.00019,18.25196]
[1778284808823,23.42,80209.51,0.01,-0.20588,0.00019,18.26781]
[1778284809978,23.42,80209.51,0.01,-0.20588,0.00019,18.26781]
[1778284817006,23.42,80206.41,0.01,-0.20646,0.00019,18.29769]
[1778284818854,23.42,80205.9,0.01,-0.20656,0.00019,18.30248]
[1778284819396,23.42,80205.9,0.01,-0.20656,0.00019,18.30248]
[1778284819415,23.42,80208.3,0.01,-0.2061,0.00019,18.27905]
[1778284820167,23.42,80208.3,0.01,-0.2061,0.00019,18.27905]
[1778284820699,23.42,80209.87,0.01,-0.2058,0.00019,18.26372]
[1778284820907,23.42,80209.87,0.01,-0.2058,0.00019,18.26373]
[1778284827317,23.42,80210.09,0.01,-0.20576,0.00019,18.26169]
[1778284828559,23.42,80209.4,0.01,-0.2059,0.00019,18.26852]
[1778284828739,23.42,80209.4,0.01,-0.2059,0.00019,18.26852]
[1778284834105,23.42,80204.54,0.01,-0.20678,0.00019,18.31132]
[1778284840039,23.42,80203.36,0.01,-0.20701,0.00019,18.3227]
[1778284846591,23.42,80206.21,0.01,-0.20646,0.00019,18.29488]
[1778284854319,23.42,80208.02,0.01,-0.20612,0.00019,18.27744]
[1778284857823,23.42,80208.48,0.01,-0.20604,0.00019,18.27305]
[1778284857831,23.42,80208.48,0.01,-0.20604,0.00019,18.27305]
[1778284859172,23.42,80208.48,0.01,-0.20604,0.00019,18.27307]
[1778284864172,23.42,80204.79,0.01,-0.20674,0.00019,18.30898]
[1778284869197,23.42,80206.16,0.01,-0.20647,0.00019,18.2954]
[1778284874206,23.42,80207.71,0.01,-0.20618,0.00019,18.28013]
[1778284878305,23.42,80209.96,0.01,-0.20575,0.00019,18.25811]
[1778284878310,23.42,80209.96,0.01,-0.20575,0.00019,18.25811]
[1778284878313,23.42,80209.96,0.01,-0.20575,0.00019,18.25811]
[1778284880378,23.42,80209.96,0.01,-0.20575,0.00019,18.2581]
[1778284880383,23.42,80209.96,0.01,-0.20575,0.00019,18.2581]
[1778284880415,23.42,80209.96,0.01,-0.20575,0.00019,18.2581]
[1778284880515,23.42,80209.96,0.01,-0.20575,0.00019,18.2581]
[1778284886367,23.42,80211.6,0.01,-0.20544,0.00019,18.242]
[1778284891401,23.42,80212.32,0.01,-0.20526,0.00019,18.23032]
[1778284899457,23.42,80212.46,0.01,-0.20523,0.00019,18.22862]
[1778284903224,23.42,80213.98,0.01,-0.20494,0.00019,18.21372]
[1778284905590,23.42,80215.18,0.01,-0.20471,0.00019,18.20179]
[1778284906255,23.42,80215.18,0.01,-0.20471,0.00019,18.20179]
[1778284906258,23.42,80215.18,0.01,-0.20471,0.00019,18.20179]
[1778284907112,23.42,80214.81,0.01,-0.20478,0.00019,18.20537]
[1778284907146,23.42,80214.81,0.01,-0.20478,0.00019,18.20537]
[1778284909094,23.42,80209.45,0.01,-0.20579,0.00019,18.2576]
[1778284909339,23.42,80209.45,0.01,-0.20579,0.00019,18.2576]
[1778284909527,23.42,80207.46,0.01,-0.20617,0.00019,18.27691]
[1778284910369,23.42,80207.46,0.01,-0.20617,0.00019,18.27691]
[1778284918940,23.42,80209.36,0.01,-0.2058,0.00019,18.25776]
[1778284923756,23.41,80209.81,0.01,-0.20569,0.00019,18.25233]
[1778284929671,23.41,80207.64,0.01,-0.20609,0.00019,18.27261]
[1778284934701,23.41,80209.59,0.01,-0.20571,0.00019,18.25306]
[1778284939737,23.41,80210.5,0.01,-0.20553,0.00019,18.2438]
[1778284944772,23.41,80210.87,0.01,-0.20545,0.00019,18.23986]
[1778284949263,23.41,80204.44,0.01,-0.20667,0.00019,18.30255]
[1778284950077,23.41,80205.13,0.01,-0.20654,0.00019,18.2959]
[1778284950164,23.41,80205.13,0.01,-0.20654,0.00019,18.29599]
[1778284951740,23.41,80204.31,0.01,-0.2067,0.00019,18.30408]
[1778284951822,23.41,80204.31,0.01,-0.20667,0.00019,18.29966]
[1778284955521,23.41,80202.48,0.01,-0.20702,0.00019,18.31765]
[1778284962182,23.41,80197.46,0.01,-0.20799,0.00019,18.36726]
[1778284967933,23.42,80190.18,0.01,-0.20943,0.00019,18.4403]
[1778284972968,23.42,80189.13,0.01,-0.20965,0.00019,18.45169]
[1778284981024,23.42,80188.42,0.01,-0.20983,0.00019,18.46053]
[1778284986071,23.42,80184.11,0.01,-0.21067,0.00019,18.50292]
[1778284991107,23.42,80180.09,0.01,-0.21145,0.00019,18.54219]
[1778284997149,23.43,80180.6,0.01,-0.21136,0.00019,18.53779]
[1778285003190,23.43,80180.84,0.01,-0.21133,0.00019,18.53605]
[1778285005862,23.43,80181.48,0.01,-0.21121,0.00019,18.5302]
[1778285011246,23.43,80183.28,0.01,-0.21085,0.00019,18.50932]
[1778285016058,23.43,80183.22,0.01,-0.21087,0.00019,18.51065]
[1778285016071,23.43,80183.22,0.01,-0.21087,0.00019,18.51065]
[1778285022276,23.43,80181.98,0.01,-0.21112,0.00019,18.5231]
[1778285022293,23.43,80181.98,0.01,-0.21112,0.00019,18.5231]
[1778285026155,23.43,80182.76,0.01,-0.21097,0.00019,18.51529]
[1778285026690,23.43,80182.43,0.01,-0.21103,0.00019,18.51839]
[1778285027894,23.43,80182.43,0.01,-0.21103,0.00019,18.51834]
[1778285027918,23.43,80182.43,0.01,-0.21103,0.00019,18.51829]
[1778285029137,23.43,80182.43,0.01,-0.21103,0.00019,18.51829]
[1778285029172,23.43,80182.43,0.01,-0.21103,0.00019,18.51829]
[1778285029715,23.43,80182.43,0.01,-0.21103,0.00019,18.51824]
[1778285029947,23.43,80182.43,0.01,-0.21103,0.00019,18.51824]
[1778285030401,23.43,80182.43,0.01,-0.21103,0.00019,18.51824]
[1778285030403,23.43,80182.43,0.01,-0.21102,0.00019,18.51819]
[1778285031146,23.43,80182.43,0.01,-0.21102,0.00019,18.51819]
[1778285031892,23.43,80182.43,0.01,-0.21102,0.00019,18.51821]
[1778285034628,23.43,80182.43,0.01,-0.21103,0.00019,18.51838]
[1778285041607,23.43,80182.48,0.01,-0.21104,0.00019,18.51914]
[1778285046326,23.43,80187.06,0.01,-0.21016,0.00019,18.47477]
[1778285048460,23.43,80186.71,0.01,-0.21023,0.00019,18.47839]
[1778285054432,23.43,80185.53,0.01,-0.21046,0.00019,18.48969]
[1778285063612,23.43,80184.76,0.01,-0.2106,0.00019,18.49664]
[1778285068647,23.43,80184.28,0.01,-0.21068,0.00019,18.50097]
[1778285073683,23.43,80184.02,0.01,-0.21069,0.00019,18.4987]
[1778285079723,23.43,80182.56,0.01,-0.21097,0.00019,18.51253]
[1778285079875,23.43,80182.56,0.01,-0.21097,0.00019,18.51253]
[1778285084886,23.43,80177.9,0.01,-0.21186,0.00019,18.55751]
[1778285089903,23.43,80177.8,0.01,-0.21188,0.00019,18.55849]
[1778285094911,23.43,80176.84,0.01,-0.21207,0.00019,18.56772]
[1778285099914,23.43,80178.62,0.01,-0.21174,0.00019,18.55107]
[1778285104925,23.43,80179.38,0.01,-0.2116,0.00019,18.54409]
[1778285109945,23.43,80180.2,0.01,-0.21144,0.00019,18.53632]
[1778285114962,23.43,80180.04,0.01,-0.21148,0.00019,18.53808]
[1778285119962,23.43,80180.26,0.01,-0.21144,0.00019,18.53615]
[1778285124979,23.43,80180.23,0.01,-0.21145,0.00019,18.53666]
[1778285126035,23.43,80180.25,0.01,-0.21144,0.00019,18.53651]
[1778285127491,23.43,80179.69,0.01,-0.21155,0.00019,18.54197]
[1778285128084,23.43,80179.38,0.01,-0.21161,0.00019,18.54501]
[1778285128089,23.43,80179.38,0.01,-0.21161,0.00019,18.54501]
[1778285133098,23.43,80179.58,0.01,-0.21155,0.00019,18.53878]
[1778285134051,23.43,80179.58,0.01,-0.21155,0.00019,18.53882]
[1778285134185,23.43,80179.58,0.01,-0.21155,0.00019,18.53882]
[1778285134220,23.43,80179.7,0.01,-0.21152,0.00019,18.53771]
[1778285143177,23.44,80180.21,0.01,-0.21143,0.00019,18.53322]
[1778285149221,23.44,80180.01,0.01,-0.21148,0.00019,18.53541]
[1778285153488,23.44,80180.64,0.01,-0.21136,0.00019,18.52946]
[1778285153512,23.44,80180.64,0.01,-0.21136,0.00019,18.52946]
[1778285154724,23.44,80183.91,0.01,-0.21073,0.00019,18.49791]
[1778285154778,23.44,80184.15,0.01,-0.21069,0.00019,18.49567]
[1778285162314,23.44,80183.9,0.01,-0.21076,0.00019,18.49962]
[1778285164619,23.44,80183.37,0.01,-0.21087,0.00019,18.50497]
[1778285166307,23.44,80181.51,0.01,-0.21124,0.00019,18.52335]
[1778285169030,23.44,80178.12,0.01,-0.2119,0.00019,18.55665]
[1778285174397,23.44,80177.07,0.01,-0.21212,0.00019,18.56782]
[1778285180440,23.45,80177.63,0.01,-0.21203,0.00019,18.56339]
[1778285185476,23.45,80180.59,0.01,-0.21148,0.00019,18.53557]
[1778285190512,23.45,80180.57,0.01,-0.21149,0.00019,18.53641]
[1778285195547,23.45,80180.29,0.01,-0.21152,0.00019,18.5347]
[1778285200581,23.45,80180.95,0.01,-0.21139,0.00019,18.52841]
[1778285206646,23.45,80181.17,0.01,-0.21135,0.00019,18.52639]
[1778285210603,23.45,80180.96,0.01,-0.21139,0.00019,18.52848]
[1778285212087,23.45,80179.57,0.01,-0.21166,0.00019,18.54196]
[1778285212662,23.45,80179.57,0.01,-0.21166,0.00019,18.54196]
[1778285212684,23.45,80179.57,0.01,-0.21166,0.00019,18.54196]
[1778285212783,23.45,80179.57,0.01,-0.21166,0.00019,18.54197]
[1778285214121,23.45,80179.57,0.01,-0.21166,0.00019,18.54197]
[1778285214206,23.45,80179.38,0.01,-0.2117,0.00019,18.54381]
[1778285221732,23.45,80179.75,0.01,-0.21165,0.00019,18.54124]
[1778285224167,23.45,80180.22,0.01,-0.21156,0.00019,18.53699]
[1778285230792,23.45,80180.95,0.01,-0.21144,0.00019,18.53102]
[1778285235405,23.46,80180.95,0.01,-0.21145,0.00019,18.53133]
[1778285241872,23.46,80181.05,0.01,-0.21146,0.00019,18.53174]
[1778285245546,23.46,80180.95,0.01,-0.21148,0.00019,18.53316]
[1778285255851,23.46,80181.02,0.01,-0.21147,0.00019,18.52959]
[1778285264031,23.46,80181.0,0.01,-0.2115,0.00019,18.53107]
[1778285269065,23.47,80174.71,0.01,-0.21272,0.00019,18.59224]
[1778285275130,23.47,80167.84,0.01,-0.21406,0.00019,18.65862]
[1778285275163,23.47,80164.71,0.01,-0.21467,0.00019,18.68883]
[1778285277166,23.47,80163.32,0.01,-0.21494,0.00019,18.70243]
[1778285277613,23.47,80163.32,0.01,-0.21494,0.00019,18.70243]
[1778285277691,23.47,80161.55,0.01,-0.21529,0.00019,18.71965]
[1778285283693,23.47,80163.82,0.01,-0.21487,0.00019,18.69896]
[1778285289903,23.47,80166.91,0.01,-0.21429,0.00019,18.67012]
[1778285289908,23.47,80166.91,0.01,-0.21429,0.00019,18.67012]
[1778285290214,23.47,80167.93,0.01,-0.21409,0.00019,18.66046]
[1778285292498,23.47,80168.8,0.01,-0.21392,0.00019,18.65217]
[1778285298270,23.47,80175.72,0.01,-0.2126,0.00019,18.58624]
[1778285303304,23.47,80176.81,0.01,-0.2124,0.00019,18.57622]
[1778285308339,23.48,80178.9,0.01,-0.212,0.00019,18.55656]
[1778285313375,23.47,80178.74,0.01,-0.212,0.00019,18.55337]
[1778285318409,23.47,80179.93,0.01,-0.21176,0.00019,18.5415]
[1778285323444,23.47,80179.69,0.01,-0.21181,0.00019,18.54383]
[1778285326130,23.47,80179.2,0.01,-0.2119,0.00019,18.54852]
[1778285329181,23.47,80178.56,0.01,-0.21202,0.00019,18.55477]
[1778285329220,23.47,80178.56,0.01,-0.21202,0.00019,18.55477]
[1778285329486,23.47,80178.75,0.01,-0.21199,0.00019,18.55302]
[1778285336412,23.48,80179.58,0.01,-0.21183,0.00019,18.54533]
[1778285344591,23.47,80179.84,0.01,-0.21178,0.00019,18.54253]
[1778285346154,23.47,80179.86,0.01,-0.21177,0.00019,18.54225]
[1778285346166,23.47,80179.86,0.01,-0.21177,0.00019,18.54225]
[1778285346606,23.47,80179.91,0.01,-0.21176,0.00019,18.54169]
[1778285347241,23.47,80179.91,0.01,-0.21176,0.00019,18.54169]
[1778285347591,23.47,80179.91,0.01,-0.21176,0.00019,18.54169]
[1778285347627,23.47,80179.91,0.01,-0.21176,0.00019,18.54169]
[1778285347638,23.47,80179.84,0.01,-0.21177,0.00019,18.54229]
[1778285349288,23.47,80179.84,0.01,-0.21177,0.00019,18.54222]
[1778285349626,23.47,80179.96,0.01,-0.21175,0.00019,18.54098]
[1778285354663,23.47,80180.06,0.01,-0.21172,0.00019,18.53969]
[1778285356084,23.47,80180.12,0.01,-0.21171,0.00019,18.53905]
[1778285356138,23.47,80180.12,0.01,-0.21171,0.00019,18.53905]
[1778285356675,23.47,80180.79,0.01,-0.21158,0.00019,18.53267]
[1778285361711,23.47,80180.49,0.01,-0.21165,0.00019,18.53588]
[1778285366746,23.47,80179.64,0.01,-0.21182,0.00019,18.54453]
[1778285373794,23.48,80179.32,0.01,-0.21186,0.00019,18.54356]
[1778285374369,23.48,80179.32,0.01,-0.21186,0.00019,18.54356]
[1778285375049,23.48,80179.32,0.01,-0.21186,0.00019,18.54356]
[1778285375679,23.48,80179.1,0.01,-0.2119,0.00019,18.54577]
[1778285375936,23.48,80179.1,0.01,-0.2119,0.00019,18.54577]
[1778285376141,23.48,80179.4,0.01,-0.21184,0.00019,18.54297]
[1778285376175,23.48,80179.4,0.01,-0.21184,0.00019,18.54297]
[1778285376815,23.48,80179.4,0.01,-0.21185,0.00019,18.54306]
[1778285381850,23.48,80178.94,0.01,-0.21194,0.00019,18.54796]
[1778285387892,23.48,80178.65,0.01,-0.21201,0.00019,18.55124]
[1778285392928,23.48,80174.31,0.01,-0.21285,0.00019,18.59342]
[1778285396955,23.48,80164.66,0.01,-0.21473,0.00019,18.68636]
[1778285398488,23.48,80164.66,0.01,-0.21473,0.00019,18.68636]
[1778285398517,23.48,80164.66,0.01,-0.21473,0.00019,18.68636]
[1778285400227,23.48,80161.51,0.01,-0.21534,0.00019,18.71663]
[1778285400983,23.48,80157.81,0.01,-0.21606,0.0002,18.75207]
[1778285407026,23.48,80154.56,0.01,-0.21673,0.0002,18.78486]
[1778285412060,23.49,80151.1,0.01,-0.21743,0.0002,18.81914]
[1778285417095,23.49,80148.95,0.01,-0.21788,0.0002,18.84082]
[1778285422134,23.49,80148.0,0.01,-0.21808,0.0002,18.85067]
[1778285427166,23.49,80146.94,0.01,-0.2183,0.0002,18.86153]
[1778285432181,23.49,80146.74,0.01,-0.21835,0.0002,18.86372]
[1778285432236,23.49,80146.74,0.01,-0.21835,0.0002,18.86372]
[1778285433959,23.49,80146.32,0.01,-0.21841,0.0002,18.86366]
[1778285439249,23.49,80145.83,0.01,-0.21852,0.0002,18.86934]
[1778285446100,23.5,80145.38,0.01,-0.21862,0.0002,18.8742]
[1778285446128,23.5,80145.38,0.01,-0.21862,0.0002,18.8742]
[1778285446166,23.5,80145.38,0.01,-0.21863,0.0002,18.87463]
[1778285456124,23.5,80144.72,0.01,-0.21876,0.0002,18.88104]
[1778285459820,23.5,80142.21,0.01,-0.21928,0.0002,18.90624]
[1778285464307,23.5,80144.63,0.01,-0.21881,0.0002,18.88314]
[1778285465977,23.5,80144.63,0.01,-0.21881,0.0002,18.88314]
[1778285467394,23.5,80145.48,0.01,-0.21864,0.0002,18.87499]
[1778285468015,23.5,80145.48,0.01,-0.21864,0.0002,18.87499]
[1778285471825,23.5,80145.48,0.01,-0.21863,0.0002,18.87487]
[1778285471869,23.5,80145.48,0.01,-0.21863,0.0002,18.87487]
[1778285472112,23.5,80145.48,0.01,-0.21863,0.0002,18.87487]
[1778285472171,23.5,80145.48,0.01,-0.21863,0.0002,18.87487]
[1778285472181,23.5,80145.48,0.01,-0.21863,0.0002,18.87487]
[1778285472209,23.5,80148.06,0.01,-0.21812,0.0002,18.85007]
[1778285472606,23.5,80148.06,0.01,-0.21812,0.0002,18.85007]
[1778285472992,23.5,80148.06,0.01,-0.21812,0.0002,18.85007]
[1778285473069,23.5,80148.06,0.01,-0.21812,0.0002,18.85007]
[1778285473137,23.5,80160.41,0.01,-0.21571,0.00019,18.73193]
[1778285473319,23.5,80160.41,0.01,-0.21571,0.00019,18.73193]
[1778285474228,23.5,80160.41,0.01,-0.21571,0.00019,18.73184]
[1778285474240,23.5,80160.41,0.01,-0.21571,0.00019,18.73184]
[1778285474495,23.5,80165.67,0.01,-0.21468,0.00019,18.68143]
[1778285476392,23.5,80168.18,0.01,-0.21419,0.00019,18.65714]
[1778285476430,23.5,80168.18,0.01,-0.21419,0.00019,18.65714]
[1778285476510,23.5,80167.41,0.01,-0.21434,0.00019,18.66451]
[1778285477346,23.5,80167.41,0.01,-0.21434,0.00019,18.66451]
[1778285477382,23.5,80167.41,0.01,-0.21434,0.00019,18.66451]
[1778285477405,23.5,80167.41,0.01,-0.21434,0.00019,18.66451]
[1778285477517,23.5,80167.42,0.01,-0.21434,0.00019,18.6644]
[1778285478312,23.5,80167.42,0.01,-0.21434,0.00019,18.6644]
[1778285483557,23.5,80167.96,0.01,-0.21423,0.00019,18.65915]
[1778285488568,23.5,80168.42,0.01,-0.21414,0.00019,18.65457]
[1778285495644,23.5,80171.95,0.01,-0.21342,0.00019,18.61597]
[1778285500680,23.5,80172.26,0.01,-0.21335,0.00019,18.61277]
[1778285503186,23.5,80172.58,0.01,-0.21329,0.00019,18.60947]
[1778285508736,23.49,80173.3,0.01,-0.21313,0.00019,18.60144]
[1778285510459,23.49,80174.16,0.01,-0.21295,0.00019,18.59295]
[1778285510536,23.49,80174.16,0.01,-0.21295,0.00019,18.59295]
[1778285510549,23.49,80174.16,0.01,-0.21295,0.00019,18.59295]
[1778285510749,23.49,80174.6,0.01,-0.21287,0.00019,18.58851]
[1778285515797,23.49,80177.7,0.01,-0.21225,0.00019,18.55792]
[1778285518062,23.49,80175.65,0.01,-0.21264,0.00019,18.57747]
[1778285519307,23.49,80174.66,0.01,-0.21283,0.00019,18.5866]
[1778285519829,23.49,80174.07,0.01,-0.21294,0.00019,18.59207]
[1778285524864,23.49,80174.28,0.01,-0.21288,0.00019,18.58901]
[1778285525431,23.49,80174.28,0.01,-0.21288,0.00019,18.58901]
[1778285530905,23.49,80164.81,0.01,-0.21471,0.00019,18.67976]
[1778285534442,23.49,80163.43,0.01,-0.21497,0.00019,18.69277]
[1778285539969,23.49,80162.38,0.01,-0.21516,0.00019,18.70229]
[1778285545004,23.48,80160.89,0.01,-0.21545,0.00019,18.71612]
[1778285550039,23.48,80160.13,0.01,-0.21558,0.00019,18.72291]
[1778285555075,23.48,80159.78,0.01,-0.21561,0.00019,18.72128]
[1778285560108,23.48,80158.81,0.01,-0.21579,0.00019,18.73007]
[1778285565143,23.48,80158.68,0.01,-0.2158,0.00019,18.7308]
[1778285570178,23.48,80158.86,0.01,-0.21576,0.00019,18.72858]
[1778285573079,23.48,80158.87,0.01,-0.21575,0.00019,18.72828]
[1778285574784,23.48,80161.19,0.01,-0.2153,0.00019,18.70584]
[1778285576590,23.48,80168.98,0.01,-0.21378,0.00019,18.63103]
[1778285577227,23.48,80168.89,0.01,-0.2138,0.00019,18.6319]
[1778285577393,23.48,80168.89,0.01,-0.2138,0.00019,18.6319]
[1778285578253,23.48,80168.89,0.01,-0.2138,0.00019,18.6319]
[1778285578646,23.48,80168.63,0.01,-0.21385,0.00019,18.63442]
[1778285579246,23.48,80168.39,0.01,-0.2139,0.00019,18.63675]
[1778285581669,23.48,80167.86,0.01,-0.214,0.00019,18.64185]
[1778285582262,23.48,80169.05,0.01,-0.21377,0.00019,18.63043]
[1778285588304,23.48,80168.56,0.01,-0.21387,0.00019,18.6354]
[1778285593342,23.48,80168.63,0.01,-0.21386,0.00019,18.63492]
[1778285595059,23.48,80169.39,0.01,-0.21371,0.00019,18.62762]
[1778285595160,23.48,80169.39,0.01,-0.21371,0.00019,18.62767]
[1778285600388,23.48,80171.61,0.01,-0.21327,0.00019,18.60542]
[1778285605305,23.48,80171.61,0.01,-0.21327,0.00019,18.60542]
[1778285605330,23.48,80171.61,0.01,-0.21327,0.00019,18.60542]
[1778285610460,23.48,80176.09,0.01,-0.21238,0.00019,18.56117]
[1778285612297,23.48,80176.09,0.01,-0.21238,0.00019,18.56117]
[1778285612321,23.48,80176.09,0.01,-0.21238,0.00019,18.56117]
[1778285617508,23.47,80174.31,0.01,-0.21267,0.00019,18.57316]
[1778285622543,23.47,80174.24,0.01,-0.21268,0.00019,18.57339]
[1778285625061,23.47,80173.12,0.01,-0.21289,0.00019,18.58407]
[1778285625773,23.47,80172.83,0.01,-0.21295,0.00019,18.58677]
[1778285625829,23.47,80172.59,0.01,-0.21299,0.00019,18.58898]
[1778285631900,23.47,80172.04,0.01,-0.21309,0.00019,18.59377]
[1778285631931,23.47,80172.09,0.01,-0.21308,0.00019,18.59318]
[1778285637371,23.47,80172.04,0.01,-0.21308,0.00019,18.59346]
[1778285642684,23.47,80171.76,0.01,-0.21312,0.00019,18.5952]
[1778285647409,23.47,80167.4,0.01,-0.21396,0.00019,18.63687]
[1778285647438,23.47,80167.4,0.01,-0.21396,0.00019,18.63687]
[1778285647823,23.47,80167.4,0.01,-0.21396,0.00019,18.63687]
[1778285648273,23.47,80167.4,0.01,-0.21396,0.00019,18.63687]
[1778285648277,23.47,80165.07,0.01,-0.21441,0.00019,18.6593]
[1778285653760,23.47,80172.92,0.01,-0.2129,0.00019,18.58441]
[1778285658795,23.47,80175.12,0.01,-0.21249,0.00019,18.56381]
[1778285663831,23.47,80177.19,0.01,-0.2121,0.00019,18.54456]
[1778285668870,23.47,80178.98,0.01,-0.21177,0.00019,18.52808]
[1778285676926,23.48,80179.23,0.01,-0.21171,0.00019,18.52234]
[1778285688349,23.48,80179.53,0.01,-0.21166,0.00019,18.51976]
[1778285696227,23.48,80179.84,0.01,-0.21163,0.00019,18.51832]
[1778285702103,23.48,80180.06,0.01,-0.21163,0.00019,18.51813]
[1778285707361,23.49,80179.84,0.01,-0.21168,0.00019,18.52074]
[1778285714185,23.49,80176.86,0.01,-0.21227,0.00019,18.55019]
[1778285715977,23.49,80175.92,0.01,-0.21245,0.00019,18.55932]
[1778285716028,23.49,80175.92,0.01,-0.21245,0.00019,18.55932]
[1778285716045,23.49,80175.92,0.01,-0.21245,0.00019,18.55932]
[1778285716199,23.49,80175.19,0.01,-0.21259,0.00019,18.56641]
[1778285717197,23.49,80175.19,0.01,-0.21259,0.00019,18.56641]
[1778285717857,23.49,80168.64,0.01,-0.21386,0.00019,18.62946]
[1778285723248,23.49,80169.46,0.01,-0.2137,0.00019,18.62165]
[1778285723995,23.49,80169.46,0.01,-0.2137,0.00019,18.62165]
[1778285724060,23.49,80169.68,0.01,-0.21366,0.00019,18.61955]
[1778285729154,23.49,80170.43,0.01,-0.21352,0.00019,18.61243]
[1778285736343,23.49,80173.1,0.01,-0.21297,0.00019,18.58254]
[1778285741378,23.49,80172.11,0.01,-0.21317,0.00019,18.59231]
[1778285742459,23.49,80172.11,0.01,-0.21317,0.00019,18.59231]
[1778285742465,23.49,80172.11,0.01,-0.21317,0.00019,18.59231]
[1778285743319,23.49,80172.14,0.01,-0.21316,0.00019,18.59207]
[1778285743363,23.49,80172.09,0.01,-0.21318,0.00019,18.5926]
[1778285744452,23.49,80172.09,0.01,-0.21318,0.00019,18.5926]
[1778285744476,23.49,80172.09,0.01,-0.21318,0.00019,18.5926]
[1778285744503,23.49,80171.84,0.01,-0.21323,0.00019,18.59511]
[1778285748359,23.49,80171.84,0.01,-0.21323,0.00019,18.59511]
[1778285748386,23.49,80171.84,0.01,-0.21323,0.00019,18.59511]
[1778285748425,23.49,80171.84,0.01,-0.21321,0.00019,18.59446]
[1778285754469,23.49,80172.17,0.01,-0.21313,0.00019,18.59038]
[1778285757918,23.49,80172.74,0.01,-0.21302,0.00019,18.58474]
[1778285757944,23.49,80172.74,0.01,-0.21302,0.00019,18.58474]
[1778285757986,23.48,80172.74,0.01,-0.21301,0.00019,18.58444]
[1778285762467,23.48,80172.74,0.01,-0.213,0.00019,18.584]
[1778285762502,23.48,80172.74,0.01,-0.213,0.00019,18.584]
[1778285762486,23.48,80169.44,0.01,-0.21364,0.00019,18.61537]
[1778285762607,23.48,80169.44,0.01,-0.21364,0.00019,18.61537]
[1778285762847,23.48,80169.44,0.01,-0.21364,0.00019,18.61537]
[1778285762946,23.48,80168.12,0.01,-0.21389,0.00019,18.62805]
[1778285766292,23.48,80168.79,0.01,-0.21375,0.00019,18.62123]
[1778285766312,23.48,80168.79,0.01,-0.21375,0.00019,18.62123]
[1778285766393,23.48,80166.12,0.01,-0.21427,0.00019,18.64666]
[1778285768858,23.48,80166.12,0.01,-0.21426,0.00019,18.64644]
[1778285768889,23.48,80166.12,0.01,-0.21426,0.00019,18.64644]
[1778285768889,23.48,80166.82,0.01,-0.21412,0.00019,18.63931]
[1778285772991,23.48,80166.48,0.01,-0.21418,0.00019,18.64252]
[1778285773016,23.48,80166.48,0.01,-0.21418,0.00019,18.64252]
[1778285773031,23.48,80166.48,0.01,-0.21418,0.00019,18.64252]
[1778285773683,23.48,80166.21,0.01,-0.21424,0.00019,18.64508]
[1778285773730,23.48,80166.21,0.01,-0.21424,0.00019,18.64508]
[1778285775229,23.48,80165.9,0.01,-0.2143,0.00019,18.64803]
[1778285775259,23.48,80165.62,0.01,-0.21435,0.00019,18.65068]
[1778285780651,23.48,80164.6,0.01,-0.21454,0.00019,18.6603]
[1778285785694,23.48,80163.56,0.01,-0.21474,0.00019,18.67006]
[1778285787539,23.48,80163.56,0.01,-0.21474,0.00019,18.67006]
[1778285791419,23.48,80157.37,0.01,-0.21594,0.0002,18.72895]
[1778285791458,23.48,80157.37,0.01,-0.21594,0.0002,18.72895]
[1778285791520,23.48,80158.11,0.01,-0.21576,0.0002,18.71712]
[1778285791744,23.48,80158.11,0.01,-0.21576,0.0002,18.71712]
[1778285791754,23.48,80158.11,0.01,-0.21576,0.0002,18.71712]
[1778285791853,23.48,80157.62,0.01,-0.21585,0.0002,18.72182]
[1778285797771,23.48,80154.77,0.01,-0.21639,0.0002,18.7482]
[1778285802811,23.47,80149.7,0.01,-0.21737,0.0002,18.79581]
[1778285806588,23.47,80147.0,0.01,-0.21789,0.0002,18.8212]
[1778285806617,23.47,80147.0,0.01,-0.21789,0.0002,18.8212]
[1778285806655,23.47,80146.24,0.01,-0.21803,0.0002,18.82806]
[1778285811871,23.47,80146.03,0.01,-0.21805,0.0002,18.82909]
[1778285817912,23.47,80149.33,0.01,-0.21738,0.0002,18.79663]
[1778285822948,23.47,80148.93,0.01,-0.21745,0.0002,18.79966]
[1778285827981,23.47,80150.93,0.01,-0.21704,0.0002,18.77978]
[1778285833020,23.46,80157.09,0.01,-0.21583,0.0002,18.72041]
[1778285838056,23.46,80157.31,0.01,-0.21578,0.0002,18.7179]
[1778285843167,23.46,80158.56,0.01,-0.21552,0.0002,18.70523]
[1778285843195,23.46,80158.56,0.01,-0.21552,0.0002,18.70523]
[1778285843263,23.46,80158.83,0.01,-0.21546,0.0002,18.70245]
[1778285843830,23.46,80158.83,0.01,-0.21546,0.0002,18.70245]
[1778285843858,23.46,80158.83,0.01,-0.21546,0.0002,18.70245]
[1778285844099,23.46,80158.83,0.01,-0.21546,0.0002,18.70225]
[1778285850009,23.46,80158.43,0.01,-0.21551,0.0002,18.7049]
[1778285857193,23.46,80158.98,0.01,-0.21535,0.0002,18.69404]
[1778285862227,23.46,80159.46,0.01,-0.21524,0.0002,18.68862]
[1778285867262,23.45,80159.2,0.01,-0.21528,0.0002,18.69035]
[1778285873298,23.45,80159.31,0.01,-0.21525,0.0002,18.68884]
[1778285873729,23.45,80159.31,0.01,-0.21524,0.0002,18.68839]
[1778285879348,23.45,80159.37,0.01,-0.2152,0.0002,18.6868]
[1778285879717,23.45,80159.37,0.01,-0.2152,0.0002,18.6868]
[1778285879857,23.45,80159.37,0.01,-0.2152,0.0002,18.6868]
[1778285880562,23.45,80159.37,0.01,-0.2152,0.0002,18.6868]
[1778285881926,23.45,80159.4,0.01,-0.21519,0.0002,18.68616]
[1778285882287,23.45,80159.4,0.01,-0.21519,0.0002,18.68616]
[1778285883962,23.45,80159.41,0.01,-0.21518,0.0002,18.68572]
[1778285889418,23.45,80159.73,0.01,-0.2151,0.0002,18.6816]
[1778285894452,23.44,80162.32,0.01,-0.21458,0.00019,18.65594]
[1778285900359,23.44,80161.66,0.01,-0.21469,0.00019,18.6614]
[1778285902377,23.44,80162.98,0.01,-0.21443,0.00019,18.64857]
[1778285902508,23.44,80162.98,0.01,-0.21443,0.00019,18.64842]
[1778285903332,23.44,80162.98,0.01,-0.21443,0.00019,18.64842]
[1778285903359,23.44,80162.98,0.01,-0.21443,0.00019,18.64842]
[1778285903516,23.44,80163.94,0.01,-0.21424,0.00019,18.63905]
[1778285908551,23.44,80165.65,0.01,-0.2139,0.00019,18.62209]
[1778285908813,23.44,80165.65,0.01,-0.2139,0.00019,18.62209]
[1778285909642,23.44,80165.65,0.01,-0.2139,0.00019,18.62209]
[1778285917118,23.44,80163.23,0.01,-0.21432,0.00019,18.64029]
[1778285918678,23.44,80163.55,0.01,-0.21424,0.00019,18.6365]
[1778285919476,23.44,80163.55,0.01,-0.21424,0.00019,18.6365]
[1778285919523,23.44,80163.55,0.01,-0.21424,0.00019,18.6365]
[1778285919529,23.44,80163.55,0.01,-0.21424,0.00019,18.6365]
[1778285919630,23.44,80163.46,0.01,-0.21426,0.00019,18.63725]
[1778285920231,23.44,80163.46,0.01,-0.21426,0.00019,18.63725]
[1778285920259,23.44,80163.46,0.01,-0.21426,0.00019,18.63725]
[1778285920638,23.44,80163.0,0.01,-0.21435,0.00019,18.64155]
[1778285922907,23.44,80163.0,0.01,-0.21435,0.00019,18.64155]
[1778285922937,23.44,80163.0,0.01,-0.21435,0.00019,18.64155]
[1778285923658,23.44,80162.87,0.01,-0.21436,0.00019,18.64243]
[1778285925287,23.44,80162.58,0.01,-0.21442,0.00019,18.6451]
[1778285925320,23.44,80162.58,0.01,-0.21442,0.00019,18.6451]
[1778285925672,23.44,80161.67,0.01,-0.21459,0.00019,18.65371]
[1778285936412,23.44,80161.83,0.01,-0.21455,0.00019,18.65167]
[1778285941287,23.43,80163.08,0.01,-0.21428,0.00019,18.63818]
[1778285942792,23.43,80163.08,0.01,-0.21427,0.00019,18.63791]
[1778285948834,23.43,80165.48,0.01,-0.21379,0.00019,18.61395]
[1778285952074,23.43,80165.67,0.01,-0.21375,0.00019,18.61183]
[1778285952092,23.43,80165.67,0.01,-0.21375,0.00019,18.61183]
[1778285952128,23.43,80165.67,0.01,-0.21374,0.00019,18.61169]
[1778285956129,23.43,80165.67,0.01,-0.21374,0.00019,18.61126]
[1778285956138,23.43,80165.67,0.01,-0.21374,0.00019,18.61126]
[1778285956165,23.43,80165.67,0.01,-0.21374,0.00019,18.61126]
[1778285956208,23.43,80161.69,0.01,-0.21451,0.00019,18.64941]
[1778285961925,23.43,80156.36,0.01,-0.21553,0.0002,18.6996]
[1778285964753,23.42,80155.76,0.01,-0.21564,0.0002,18.70498]
[1778285964799,23.42,80155.76,0.01,-0.21564,0.0002,18.70498]
[1778285965634,23.42,80155.76,0.01,-0.21564,0.0002,18.70498]
[1778285965662,23.42,80155.76,0.01,-0.21564,0.0002,18.70498]
[1778285964900,23.42,80154.67,0.01,-0.21585,0.0002,18.71524]
[1778285965731,23.42,80154.67,0.01,-0.21584,0.0002,18.71505]
[1778285969218,23.42,80154.67,0.01,-0.21584,0.0002,18.71505]
[1778285969257,23.42,80154.67,0.01,-0.21584,0.0002,18.71505]
[1778285969301,23.42,80154.67,0.01,-0.21583,0.0002,18.71451]
[1778285975018,23.42,80149.39,0.01,-0.21682,0.0002,18.75977]
[1778285980856,23.42,80148.48,0.01,-0.21698,0.0002,18.76791]
[1778285986093,23.42,80142.34,0.01,-0.21817,0.0002,18.82553]
[1778285995159,23.41,80143.27,0.01,-0.21795,0.0002,18.81486]
[1778286000195,23.41,80143.79,0.01,-0.21783,0.0002,18.80889]
[1778286004194,23.41,80143.43,0.01,-0.21788,0.0002,18.81174]
[1778286004719,23.41,80143.43,0.01,-0.21788,0.0002,18.81174]
[1778286009015,23.41,80143.84,0.01,-0.2178,0.0002,18.8074]
[1778286010872,23.41,80150.17,0.01,-0.21653,0.0002,18.74579]
[1778286016307,23.41,80161.56,0.01,-0.2143,0.00019,18.63597]
[1778286021341,23.41,80159.72,0.01,-0.21465,0.0002,18.65358]
[1778286027382,23.41,80161.16,0.01,-0.21437,0.0002,18.63945]
[1778286030694,23.41,80162.99,0.01,-0.21401,0.00019,18.62174]
[1778286030703,23.41,80162.99,0.01,-0.21401,0.00019,18.62174]
[1778286030708,23.41,80162.99,0.01,-0.21401,0.00019,18.62174]
[1778286030742,23.41,80162.99,0.01,-0.21401,0.00019,18.62174]
[1778286030817,23.41,80162.99,0.01,-0.21401,0.00019,18.62174]
[1778286030784,23.41,80166.59,0.01,-0.21331,0.00019,18.58698]
[1778286032317,23.41,80166.59,0.01,-0.21327,0.00019,18.58244]
[1778286033455,23.41,80168.57,0.01,-0.21289,0.00019,18.56332]
[1778286033507,23.41,80169.54,0.01,-0.2127,0.00019,18.55398]
[1778286039726,23.41,80168.96,0.01,-0.21282,0.00019,18.55973]
[1778286047453,23.41,80169.08,0.01,-0.2128,0.00019,18.55894]
[1778286047783,23.41,80169.08,0.01,-0.2128,0.00019,18.55894]
[1778286047833,23.41,80168.56,0.01,-0.21291,0.00019,18.56423]
[1778286053566,23.41,80168.56,0.01,-0.21291,0.00019,18.56456]
[1778286059608,23.41,80167.01,0.01,-0.21322,0.00019,18.57992]
[1778286064643,23.41,80169.59,0.01,-0.21271,0.00019,18.5546]
[1778286065250,23.41,80169.59,0.01,-0.21271,0.00019,18.5546]
[1778286067029,23.41,80171.03,0.01,-0.21243,0.00019,18.54056]
[1778286067075,23.41,80171.03,0.01,-0.21243,0.00019,18.54056]
[1778286067664,23.41,80175.32,0.01,-0.2116,0.00019,18.49903]
[1778286070015,23.41,80179.02,0.01,-0.21088,0.00019,18.46324]
[1778286075720,23.41,80183.8,0.01,-0.20997,0.00019,18.41724]
[1778286080342,23.41,80185.32,0.01,-0.20968,0.00019,18.40287]
[1778286085790,23.41,80186.72,0.01,-0.20941,0.00019,18.38892]
[1778286091833,23.41,80188.8,0.01,-0.20897,0.00019,18.36387]
[1778286099890,23.41,80189.89,0.01,-0.20875,0.00019,18.35304]
[1778286104923,23.41,80184.65,0.01,-0.20975,0.00019,18.40361]
[1778286111834,23.41,80185.63,0.01,-0.20956,0.00019,18.3939]
[1778286117034,23.41,80187.82,0.01,-0.20914,0.00019,18.37273]
[1778286120681,23.41,80187.92,0.01,-0.20912,0.00019,18.37181]
[1778286131132,23.41,80187.82,0.01,-0.20915,0.00019,18.37313]
[1778286134399,23.41,80187.9,0.01,-0.20914,0.00019,18.3724]
[1778286134494,23.41,80187.9,0.01,-0.20914,0.00019,18.3724]
[1778286134497,23.41,80187.9,0.01,-0.20914,0.00019,18.3724]
[1778286134508,23.41,80187.9,0.01,-0.20914,0.00019,18.3724]
[1778286134662,23.41,80187.9,0.01,-0.20914,0.00019,18.3724]
[1778286134741,23.41,80187.93,0.01,-0.20913,0.00019,18.37214]
[1778286135933,23.41,80187.93,0.01,-0.20913,0.00019,18.37214]
[1778286136250,23.41,80188.04,0.01,-0.20911,0.00019,18.37109]
[1778286136351,23.41,80201.14,0.01,-0.2066,0.00019,18.24364]
[1778286137977,23.41,80201.14,0.01,-0.2066,0.00019,18.24374]
[1778286138053,23.41,80201.14,0.01,-0.2066,0.00019,18.24374]
[1778286140010,23.41,80200.44,0.01,-0.20674,0.00019,18.25077]
[1778286140013,23.41,80200.44,0.01,-0.20674,0.00019,18.25077]
[1778286140196,23.41,80200.93,0.01,-0.20665,0.00019,18.2461]
[1778286142817,23.41,80200.68,0.01,-0.2067,0.00019,18.24864]
[1778286142918,23.41,80200.67,0.01,-0.2067,0.00019,18.24895]
[1778286144610,23.41,80200.67,0.01,-0.2067,0.00019,18.24895]
[1778286144634,23.41,80200.67,0.01,-0.2067,0.00019,18.24895]
[1778286144674,23.41,80204.0,0.01,-0.20607,0.00019,18.21658]
[1778286146092,23.41,80204.0,0.01,-0.20607,0.00019,18.21671]
[1778286146138,23.41,80204.0,0.01,-0.20607,0.00019,18.21671]
[1778286146171,23.41,80204.0,0.01,-0.20607,0.00019,18.21671]
[1778286146179,23.41,80204.0,0.01,-0.20607,0.00019,18.21671]
[1778286146240,23.41,80204.0,0.01,-0.20607,0.00019,18.21671]
[1778286146342,23.41,80201.6,0.01,-0.20653,0.00019,18.24025]
[1778286152281,23.41,80203.48,0.01,-0.20616,0.00019,18.21846]
[1778286157317,23.41,80205.59,0.01,-0.20578,0.00019,18.19887]
[1778286162354,23.41,80207.45,0.01,-0.20544,0.00019,18.18139]
[1778286165049,23.42,80209.66,0.01,-0.20502,0.00019,18.16007]
[1778286165060,23.42,80209.66,0.01,-0.20502,0.00019,18.16007]
[1778286165065,23.42,80209.66,0.01,-0.20502,0.00019,18.16007]
[1778286165123,23.42,80209.66,0.01,-0.20502,0.00019,18.16007]
[1778286165373,23.42,80209.87,0.01,-0.20499,0.00019,18.15815]
[1778286167387,23.42,80221.58,0.01,-0.20278,0.00019,18.04391]
[1778286170942,23.42,80221.0,0.01,-0.20289,0.00019,18.04994]
[1778286171290,23.42,80222.12,0.01,-0.20269,0.00019,18.03929]
[1778286176102,23.42,80224.0,0.01,-0.20234,0.00019,18.02117]
[1778286181485,23.42,80221.56,0.01,-0.20281,0.00019,18.04537]
[1778286186522,23.42,80221.67,0.01,-0.2028,0.00019,18.04501]
[1778286191557,23.42,80222.47,0.01,-0.20266,0.00019,18.03767]
[1778286197599,23.42,80222.34,0.01,-0.20268,0.00019,18.03906]
[1778286202633,23.42,80221.96,0.01,-0.20276,0.00019,18.04282]
[1778286203847,23.42,80221.96,0.01,-0.20276,0.00019,18.04282]
[1778286206802,23.42,80218.63,0.01,-0.20339,0.00019,18.07596]
[1778286206842,23.42,80218.63,0.01,-0.20339,0.00019,18.07596]
[1778286207794,23.42,80214.68,0.01,-0.20414,0.00019,18.11476]
[1778286207800,23.42,80213.95,0.01,-0.20428,0.00019,18.12199]
[1778286213862,23.42,80213.66,0.01,-0.20431,0.00019,18.12072]
[1778286213903,23.42,80213.66,0.01,-0.20431,0.00019,18.12072]
[1778286213946,23.42,80214.03,0.01,-0.20425,0.00019,18.11728]
[1778286215678,23.42,80214.03,0.01,-0.20425,0.00019,18.11728]
[1778286215705,23.42,80214.03,0.01,-0.20425,0.00019,18.11728]
[1778286215747,23.42,80214.29,0.01,-0.2042,0.00019,18.11483]
[1778286216600,23.42,80214.29,0.01,-0.2042,0.00019,18.11483]
[1778286216652,23.42,80214.29,0.01,-0.2042,0.00019,18.11483]
[1778286216734,23.42,80214.29,0.01,-0.2042,0.00019,18.11492]
[1778286221769,23.43,80214.88,0.01,-0.2041,0.00019,18.1096]
[1778286226803,23.43,80215.34,0.01,-0.20402,0.00019,18.10556]
[1778286228313,23.43,80215.36,0.01,-0.20402,0.00019,18.10546]
[1778286228340,23.43,80215.36,0.01,-0.20402,0.00019,18.10546]
[1778286228990,23.43,80215.36,0.01,-0.20402,0.00019,18.10565]
[1778286230362,23.43,80215.78,0.01,-0.20394,0.00019,18.10163]
[1778286230835,23.43,80215.78,0.01,-0.20394,0.00019,18.10163]
[1778286234447,23.43,80216.15,0.01,-0.20388,0.00019,18.0983]
[1778286238534,23.43,80216.22,0.01,-0.20387,0.00019,18.09791]
[1778286240396,23.43,80216.17,0.01,-0.20388,0.00019,18.09868]
[1778286241847,23.43,80217.16,0.01,-0.2037,0.00019,18.08909]
[1778286241860,23.43,80217.16,0.01,-0.2037,0.00019,18.08909]
[1778286241930,23.43,80206.55,0.01,-0.20571,0.00019,18.19288]
[1778286242608,23.43,80206.55,0.01,-0.20571,0.00019,18.19288]
[1778286242920,23.43,80206.55,0.01,-0.20571,0.00019,18.19294]
[1778286247954,23.43,80204.69,0.01,-0.20607,0.00019,18.21132]
[1778286252990,23.43,80213.17,0.01,-0.20447,0.00019,18.12897]
[1778286258028,23.43,80213.64,0.01,-0.2044,0.00019,18.1251]
[1778286263064,23.43,80215.52,0.01,-0.20405,0.00019,18.10748]
[1778286268100,23.43,80215.91,0.01,-0.20399,0.00019,18.10444]
[1778286273136,23.44,80214.88,0.01,-0.20417,0.00019,18.11078]
[1778286278172,23.44,80206.81,0.01,-0.20572,0.00019,18.19043]
[1778286283205,23.44,80199.18,0.01,-0.20719,0.00019,18.26563]
[1778286289629,23.44,80198.89,0.01,-0.20725,0.00019,18.26881]
[1778286292536,23.44,80197.06,0.01,-0.20762,0.00019,18.28774]
[1778286293835,23.44,80193.72,0.01,-0.20827,0.00019,18.32054]
[1778286293909,23.44,80190.31,0.01,-0.20892,0.00019,18.35364]
[1778286295885,23.44,80190.31,0.01,-0.20892,0.00019,18.35375]
[1778286295925,23.44,80190.76,0.01,-0.20884,0.00019,18.3495]
[1778286296587,23.44,80190.76,0.01,-0.20884,0.00019,18.3495]
[1778286297397,23.44,80191.02,0.01,-0.20879,0.00019,18.3471]
[1778286297928,23.44,80191.02,0.01,-0.20879,0.00019,18.3471]
[1778286297940,23.44,80190.64,0.01,-0.20887,0.00019,18.3509]
[1778286298216,23.44,80190.64,0.01,-0.20887,0.00019,18.3509]
[1778286299484,23.44,80190.64,0.01,-0.20887,0.00019,18.35101]
[1778286300143,23.44,80190.64,0.01,-0.20887,0.00019,18.35101]
[1778286300846,23.44,80191.35,0.01,-0.20873,0.00019,18.34423]
[1778286301537,23.44,80191.51,0.01,-0.20871,0.00019,18.34278]
[1778286303233,23.45,80191.63,0.01,-0.20869,0.00019,18.34193]
[1778286303835,23.45,80191.63,0.01,-0.20869,0.00019,18.34193]
[1778286310558,23.45,80191.21,0.01,-0.20879,0.00019,18.34687]
[1778286314263,23.45,80192.85,0.01,-0.20848,0.00019,18.33134]
[1778286320466,23.45,80192.33,0.01,-0.20859,0.00019,18.33687]
[1778286322526,23.45,80193.34,0.01,-0.2084,0.00019,18.32713]
[1778286322530,23.45,80193.43,0.01,-0.20838,0.00019,18.32632]
[1778286328666,23.45,80196.3,0.01,-0.20784,0.00019,18.29886]
[1778286334562,23.45,80196.85,0.01,-0.20771,0.00019,18.28958]
[1778286339597,23.45,80196.21,0.01,-0.20784,0.00019,18.29618]
[1778286340983,23.45,80196.21,0.01,-0.20784,0.00019,18.29618]
[1778286346142,23.45,80196.84,0.01,-0.20773,0.00019,18.29036]
[1778286346167,23.45,80196.84,0.01,-0.20773,0.00019,18.29036]
[1778286351684,23.45,80196.81,0.01,-0.20774,0.00019,18.29116]
[1778286353957,23.45,80196.83,0.01,-0.20774,0.00019,18.29103]
[1778286355292,23.45,80198.08,0.01,-0.2075,0.00019,18.27901]
[1778286355717,23.45,80198.08,0.01,-0.2075,0.00019,18.27909]
[1778286359380,23.45,80197.96,0.01,-0.20753,0.00019,18.2804]
[1778286359741,23.45,80197.96,0.01,-0.20753,0.00019,18.28054]
[1778286364799,23.46,80199.29,0.01,-0.20729,0.00019,18.26798]
[1778286368022,23.46,80200.73,0.01,-0.20701,0.00019,18.25414]
[1778286368074,23.46,80200.73,0.01,-0.20701,0.00019,18.25414]
[1778286372280,23.46,80199.86,0.01,-0.20719,0.00019,18.26308]
[1778286372301,23.46,80199.86,0.01,-0.20719,0.00019,18.26308]
[1778286373918,23.46,80200.12,0.01,-0.20714,0.00019,18.26065]
[1778286373935,23.46,80200.12,0.01,-0.20714,0.00019,18.26065]
[1778286376174,23.46,80200.14,0.01,-0.20714,0.00019,18.26067]
[1778286377605,23.46,80198.99,0.01,-0.20736,0.00019,18.27206]
[1778286378430,23.46,80198.65,0.01,-0.20743,0.00019,18.27547]
[1778286378441,23.46,80198.65,0.01,-0.20743,0.00019,18.27547]
[1778286379435,23.46,80198.59,0.01,-0.20745,0.00019,18.27616]
[1778286384941,23.46,80197.12,0.01,-0.20774,0.00019,18.29108]
[1778286386208,23.46,80197.12,0.01,-0.20774,0.00019,18.29108]
[1778286386225,23.46,80197.12,0.01,-0.20774,0.00019,18.29108]
[1778286389870,23.46,80196.65,0.01,-0.20783,0.00019,18.29586]
[1778286389907,23.46,80196.65,0.01,-0.20783,0.00019,18.29586]
[1778286394706,23.46,80196.19,0.01,-0.2079,0.00019,18.29655]
[1778286394723,23.46,80196.19,0.01,-0.2079,0.00019,18.29655]
[1778286395135,23.46,80196.19,0.01,-0.2079,0.00019,18.29655]
[1778286395166,23.46,80196.19,0.01,-0.2079,0.00019,18.29655]
[1778286403069,23.46,80193.92,0.01,-0.20836,0.00019,18.31966]
[1778286406249,23.46,80192.95,0.01,-0.20855,0.00019,18.32928]
[1778286406274,23.46,80192.83,0.01,-0.20857,0.00019,18.33044]
[1778286409827,23.46,80192.13,0.01,-0.20871,0.00019,18.33764]
[1778286409860,23.46,80192.13,0.01,-0.20871,0.00019,18.33764]
[1778286415277,23.47,80192.05,0.01,-0.20873,0.00019,18.33882]
[1778286415296,23.47,80192.05,0.01,-0.20873,0.00019,18.33882]
[1778286417353,23.47,80191.67,0.01,-0.20881,0.00019,18.3429]
[1778286417364,23.47,80191.67,0.01,-0.20881,0.00019,18.3429]
[1778286418735,23.47,80191.96,0.01,-0.20876,0.00019,18.3402]
[1778286419181,23.47,80192.0,0.01,-0.20876,0.00019,18.33992]
[1778286419596,23.47,80192.0,0.01,-0.20876,0.00019,18.33992]
[1778286419612,23.47,80192.0,0.01,-0.20876,0.00019,18.33992]
[1778286421322,23.47,80191.33,0.01,-0.20889,0.00019,18.34662]
[1778286421352,23.47,80191.33,0.01,-0.20889,0.00019,18.34662]
[1778286422670,23.47,80190.71,0.01,-0.20901,0.00019,18.35272]
[1778286423209,23.47,80187.29,0.01,-0.20967,0.00019,18.38607]
[1778286424501,23.47,80179.21,0.01,-0.21123,0.00019,18.46432]
[1778286424530,23.47,80179.21,0.01,-0.21123,0.00019,18.46432]
[1778286424881,23.47,80179.21,0.01,-0.21123,0.00019,18.46432]
[1778286424897,23.47,80179.21,0.01,-0.21123,0.00019,18.46432]
[1778286424906,23.47,80179.21,0.01,-0.21123,0.00019,18.46432]
[1778286425223,23.47,80175.17,0.01,-0.21201,0.00019,18.50349]
[1778286430258,23.47,80172.95,0.01,-0.21246,0.00019,18.52573]
[1778286435293,23.47,80172.46,0.01,-0.21257,0.00019,18.5313]
[1778286440328,23.47,80171.86,0.01,-0.2127,0.00019,18.53791]
[1778286445363,23.48,80171.75,0.01,-0.21274,0.00019,18.53977]
[1778286451173,23.48,80170.55,0.01,-0.21298,0.00019,18.55192]
[1778286457447,23.48,80167.49,0.01,-0.21356,0.00019,18.5779]
[1778286462482,23.48,80168.65,0.01,-0.21334,0.00019,18.56698]
[1778286467666,23.48,80170.07,0.01,-0.21307,0.00019,18.55333]
[1778286467929,23.48,80170.07,0.01,-0.21307,0.00019,18.55333]
[1778286467969,23.48,80170.07,0.01,-0.21307,0.00019,18.55335]
[1778286473559,23.48,80171.45,0.01,-0.2128,0.00019,18.54011]
[1778286480609,23.48,80171.7,0.01,-0.21275,0.00019,18.53774]
[1778286485991,23.48,80172.46,0.01,-0.21261,0.00019,18.53044]
[1778286486393,23.48,80172.84,0.01,-0.21253,0.00019,18.52678]
[1778286486651,23.48,80172.84,0.01,-0.21253,0.00019,18.52678]
[1778286492301,23.48,80173.15,0.01,-0.21247,0.00019,18.52373]
[1778286492544,23.48,80173.41,0.01,-0.21242,0.00019,18.5212]
[1778286492635,23.48,80173.43,0.01,-0.21242,0.00019,18.52098]
[1778286493538,23.48,80173.43,0.01,-0.21242,0.00019,18.52098]
[1778286494594,23.48,80173.43,0.01,-0.21242,0.00019,18.52095]
[1778286494645,23.48,80173.43,0.01,-0.21242,0.00019,18.52092]
[1778286496621,23.48,80173.43,0.01,-0.21242,0.00019,18.52089]
[1778286496715,23.48,80173.43,0.01,-0.21242,0.00019,18.52089]
[1778286496764,23.48,80173.43,0.01,-0.21242,0.00019,18.52085]
[1778286498660,23.48,80173.43,0.01,-0.21241,0.00019,18.52081]
[1778286498761,23.48,80173.99,0.01,-0.21231,0.00019,18.51538]
[1778286503769,23.48,80174.26,0.01,-0.21225,0.00019,18.51252]
[1778286508804,23.48,80173.83,0.01,-0.21232,0.00019,18.51634]
[1778286512979,23.48,80174.08,0.01,-0.21224,0.00019,18.50922]
[1778286513080,23.48,80174.11,0.01,-0.21223,0.00019,18.50886]
[1778286518875,23.48,80174.24,0.01,-0.2122,0.00019,18.50718]
[1778286523911,23.48,80174.66,0.01,-0.21211,0.00019,18.50273]
[1778286529358,23.47,80174.82,0.01,-0.21207,0.00019,18.50093]
[1778286534992,23.47,80173.89,0.01,-0.21224,0.00019,18.50914]
[1778286544890,23.47,80174.57,0.01,-0.21209,0.00019,18.50159]
[1778286550147,23.47,80176.17,0.01,-0.21177,0.00019,18.48568]
[1778286560217,23.47,80175.69,0.01,-0.21184,0.00019,18.4894]
[1778286570287,23.47,80175.65,0.01,-0.21183,0.00019,18.48877]
[1778286575322,23.47,80175.8,0.01,-0.21176,0.00019,18.48235]
[1778286583378,23.46,80175.77,0.01,-0.21175,0.00019,18.4819]
[1778286594899,23.46,80175.72,0.01,-0.21176,0.00019,18.48229]
[1778286600610,23.46,80175.9,0.01,-0.2117,0.00019,18.47914]
[1778286606539,23.46,80180.18,0.01,-0.21086,0.00019,18.43742]
[1778286611575,23.46,80180.15,0.01,-0.21086,0.00019,18.43754]
[1778286616614,23.46,80180.6,0.01,-0.21077,0.00019,18.43306]
[1778286619302,23.46,80181.19,0.01,-0.21066,0.00019,18.42735]
[1778286619336,23.46,80181.19,0.01,-0.21066,0.00019,18.42735]
[1778286619884,23.46,80180.48,0.01,-0.2108,0.00019,18.4342]
[1778286625459,23.46,80193.31,0.01,-0.20832,0.00019,18.30956]
[1778286631419,23.46,80194.87,0.01,-0.20802,0.00019,18.29435]
[1778286632774,23.46,80195.67,0.01,-0.20784,0.00019,18.28205]
[1778286632808,23.46,80195.67,0.01,-0.20784,0.00019,18.28205]
[1778286632816,23.46,80198.38,0.01,-0.20732,0.00019,18.25562]
[1778286638441,23.46,80199.98,0.01,-0.207,0.00019,18.23976]
[1778286638465,23.46,80199.98,0.01,-0.207,0.00019,18.23976]
[1778286638855,23.46,80201.94,0.01,-0.20663,0.00019,18.22055]
[1778286638878,23.46,80201.94,0.01,-0.20663,0.00019,18.22055]
[1778286642191,23.46,80202.94,0.01,-0.20643,0.00019,18.21069]
[1778286642241,23.46,80202.94,0.01,-0.20643,0.00019,18.21069]
[1778286642342,23.46,80203.71,0.01,-0.20629,0.00019,18.20313]
[1778286651856,23.46,80204.13,0.01,-0.20619,0.00019,18.1984]
[1778286655621,23.46,80207.7,0.01,-0.20551,0.00019,18.16336]
[1778286659911,23.46,80198.62,0.01,-0.20724,0.00019,18.25183]
[1778286664948,23.46,80195.54,0.01,-0.20783,0.00019,18.28183]
[1778286668975,23.46,80204.27,0.01,-0.20617,0.00019,18.19708]
[1778286670179,23.46,80204.27,0.01,-0.20617,0.00019,18.19708]
[1778286675810,23.46,80202.29,0.01,-0.20657,0.00019,18.21744]
[1778286681061,23.46,80200.13,0.01,-0.20699,0.00019,18.23919]
[1778286686110,23.46,80199.39,0.01,-0.20715,0.00019,18.2471]
[1778286691130,23.46,80198.36,0.01,-0.20732,0.00019,18.25333]
[1778286696166,23.46,80197.01,0.01,-0.2076,0.00019,18.26726]
[1778286701203,23.47,80195.22,0.01,-0.20796,0.00019,18.28549]
[1778286707247,23.47,80194.39,0.01,-0.20814,0.00019,18.29459]
[1778286712281,23.47,80194.49,0.01,-0.20813,0.00019,18.29456]
[1778286717317,23.47,80194.02,0.01,-0.20824,0.00019,18.30013]
[1778286722352,23.47,80193.55,0.01,-0.20835,0.00019,18.30575]
[1778286727387,23.48,80193.42,0.01,-0.2084,0.00019,18.30809]
[1778286732421,23.48,80199.45,0.01,-0.20727,0.00019,18.25069]
[1778286733556,23.48,80199.45,0.01,-0.20727,0.00019,18.25069]
[1778286734435,23.48,80202.47,0.01,-0.2067,0.00019,18.22167]
[1778286738395,23.48,80204.92,0.01,-0.20624,0.00019,18.19829]
[1778286738492,23.48,80206.24,0.01,-0.20599,0.00019,18.18557]
[1778286739001,23.48,80206.24,0.01,-0.20599,0.00019,18.18557]
[1778286739018,23.48,80206.24,0.01,-0.20599,0.00019,18.18557]
[1778286744505,23.48,80209.12,0.01,-0.20546,0.00019,18.15833]
[1778286749540,23.48,80211.89,0.01,-0.20495,0.00019,18.13207]
[1778286752325,23.48,80212.72,0.01,-0.20476,0.00019,18.11975]
[1778286752351,23.48,80212.72,0.01,-0.20476,0.00019,18.11975]
[1778286755561,23.48,80213.2,0.01,-0.20468,0.00019,18.11552]
[1778286755603,23.48,80213.2,0.01,-0.20468,0.00019,18.11552]
[1778286756389,23.48,80213.44,0.01,-0.20464,0.00019,18.11335]
[1778286756423,23.48,80213.44,0.01,-0.20464,0.00019,18.11335]
[1778286761105,23.49,80214.42,0.01,-0.20447,0.00019,18.10463]
[1778286761116,23.49,80214.42,0.01,-0.20447,0.00019,18.10463]
[1778286763772,23.49,80215.48,0.01,-0.20427,0.00019,18.09466]
[1778286763791,23.49,80215.48,0.01,-0.20427,0.00019,18.09466]
[1778286771568,23.49,80217.02,0.01,-0.204,0.00019,18.0808]
[1778286771588,23.49,80217.02,0.01,-0.204,0.00019,18.0808]
[1778286781767,23.49,80217.84,0.01,-0.2039,0.00019,18.07537]
[1778286784004,23.49,80218.26,0.01,-0.20382,0.00019,18.07147]
[1778286784062,23.49,80218.26,0.01,-0.20382,0.00019,18.07147]
[1778286789823,23.5,80217.91,0.01,-0.20391,0.00019,18.07618]
[1778286792274,23.5,80217.91,0.01,-0.20391,0.00019,18.07618]
[1778286792323,23.5,80217.91,0.01,-0.20391,0.00019,18.07618]
[1778286792884,23.5,80217.58,0.01,-0.20398,0.00019,18.07974]
[1778286792916,23.5,80217.58,0.01,-0.20398,0.00019,18.07974]
[1778286794496,23.5,80215.54,0.01,-0.20437,0.00019,18.09979]
[1778286794527,23.5,80215.54,0.01,-0.20437,0.00019,18.09979]
[1778286794903,23.5,80215.66,0.01,-0.20435,0.00019,18.09891]
[1778286795279,23.5,80215.66,0.01,-0.20435,0.00019,18.09891]
[1778286795307,23.5,80215.66,0.01,-0.20435,0.00019,18.09891]
[1778286795380,23.5,80216.0,0.01,-0.20429,0.00019,18.09559]
[1778286798988,23.5,80216.07,0.01,-0.20428,0.00019,18.09535]
[1778286798990,23.5,80217.74,0.01,-0.20397,0.00019,18.07922]
[1778286800644,23.5,80217.74,0.01,-0.20397,0.00019,18.07922]
[1778286801031,23.5,80217.74,0.01,-0.20397,0.00019,18.07939]
[1778286801132,23.5,80220.66,0.01,-0.20343,0.00019,18.0511]
[1778286803079,23.5,80221.86,0.01,-0.20321,0.00019,18.03982]
[1778286803180,23.5,80222.05,0.01,-0.20317,0.00019,18.03796]
[1778286804859,23.5,80222.05,0.01,-0.20318,0.00019,18.03819]
[1778286804886,23.5,80222.05,0.01,-0.20318,0.00019,18.03819]
[1778286805109,23.5,80222.05,0.01,-0.20318,0.00019,18.03819]
[1778286805546,23.5,80222.15,0.01,-0.20317,0.00019,18.03767]
[1778286807158,23.5,80222.15,0.01,-0.20317,0.00019,18.03767]
[1778286807221,23.5,80221.9,0.01,-0.20322,0.00019,18.04035]
[1778286810373,23.5,80221.93,0.01,-0.20322,0.00019,18.04053]
[1778286810398,23.5,80221.93,0.01,-0.20322,0.00019,18.04053]
[1778286811578,23.5,80220.15,0.01,-0.20356,0.00019,18.05813]
[1778286811600,23.5,80220.15,0.01,-0.20356,0.00019,18.05813]
[1778286817012,23.51,80218.66,0.01,-0.20383,0.00019,18.06948]
[1778286823055,23.51,80216.82,0.01,-0.2042,0.00019,18.08852]
[1778286831777,23.51,80216.77,0.01,-0.20423,0.00019,18.08975]
[1778286835596,23.51,80218.75,0.01,-0.20388,0.00019,18.07173]
[1778286835617,23.51,80223.57,0.01,-0.20297,0.00019,18.02478]
[1778286841180,23.52,80221.43,0.01,-0.20339,0.00019,18.04668]
[1778286844708,23.52,80221.71,0.01,-0.20334,0.00019,18.04426]
[1778286852291,23.52,80224.0,0.01,-0.20294,0.00019,18.02328]
[1778286852325,23.52,80224.0,0.01,-0.20294,0.00019,18.02328]
[1778286852392,23.52,80224.55,0.01,-0.20284,0.00019,18.01799]
[1778286856190,23.52,80224.55,0.01,-0.20284,0.00019,18.01807]
[1778286856295,23.52,80224.49,0.01,-0.20285,0.00019,18.01889]
[1778286861325,23.52,80224.46,0.01,-0.20287,0.00019,18.01952]
[1778286863613,23.52,80224.36,0.01,-0.20289,0.00019,18.02056]
[1778286863630,23.52,80224.36,0.01,-0.20289,0.00019,18.02056]
[1778286864466,23.52,80224.66,0.01,-0.20283,0.00019,18.01776]
[1778286864520,23.52,80224.93,0.01,-0.20278,0.00019,18.01512]
[1778286868787,23.52,80225.61,0.01,-0.20266,0.00019,18.00874]
[1778286869556,23.52,80225.61,0.01,-0.20266,0.00019,18.00874]
[1778286869593,23.52,80225.61,0.01,-0.20266,0.00019,18.00874]
[1778286870250,23.52,80225.71,0.01,-0.20264,0.00019,18.0079]
[1778286872698,23.52,80225.71,0.01,-0.20261,0.00019,18.00343]
[1778286874176,23.52,80225.63,0.01,-0.20263,0.00019,18.00434]
[1778286874209,23.52,80225.63,0.01,-0.20263,0.00019,18.00434]
[1778286874745,23.52,80225.09,0.01,-0.20273,0.00019,18.00968]
[1778286875559,23.52,80225.09,0.01,-0.20273,0.00019,18.00968]
[1778286876340,23.52,80224.52,0.01,-0.20284,0.00019,18.0153]
[1778286876366,23.52,80224.52,0.01,-0.20284,0.00019,18.0153]
[1778286881466,23.52,80224.65,0.01,-0.20282,0.00019,18.01436]
[1778286887287,23.52,80225.19,0.01,-0.20272,0.00019,18.00942]
[1778286892543,23.52,80224.78,0.01,-0.20281,0.00019,18.01367]
[1778286897577,23.52,80225.12,0.01,-0.20275,0.00019,18.0106]
[1778286902613,23.52,80224.97,0.01,-0.20278,0.00019,18.01231]
[1778286911676,23.52,80225.58,0.01,-0.20267,0.00019,18.00673]
[1778286916710,23.52,80223.7,0.01,-0.20303,0.00019,18.02515]
[1778286921747,23.53,80223.82,0.01,-0.20301,0.00019,18.02401]
[1778286927788,23.53,80223.98,0.01,-0.20298,0.00019,18.02248]
[1778286932824,23.53,80223.66,0.01,-0.203,0.00019,18.02103]
[1778286939873,23.52,80224.02,0.01,-0.20293,0.00019,18.0175]
[1778286942288,23.52,80224.02,0.01,-0.20293,0.00019,18.0175]
[1778286944331,23.52,80224.22,0.01,-0.20289,0.00019,18.01553]
[1778286944668,23.52,80223.68,0.01,-0.203,0.00019,18.02077]
[1778286946361,23.52,80223.68,0.01,-0.203,0.00019,18.02077]
[1778286946817,23.52,80223.68,0.01,-0.203,0.00019,18.02077]
[1778286946446,23.52,80223.93,0.01,-0.20295,0.00019,18.01832]
[1778286948396,23.52,80223.96,0.01,-0.20294,0.00019,18.01801]
[1778286954974,23.52,80224.07,0.01,-0.20292,0.00019,18.01686]
[1778286960692,23.52,80224.62,0.01,-0.20282,0.00019,18.01144]
[1778286960741,23.52,80224.22,0.01,-0.20289,0.00019,18.01533]
[1778286962392,23.52,80224.22,0.01,-0.20289,0.00019,18.01533]
[1778286962733,23.52,80224.22,0.01,-0.20289,0.00019,18.01533]
[1778286962773,23.52,80224.29,0.01,-0.20288,0.00019,18.01462]
[1778286965683,23.52,80224.32,0.01,-0.20287,0.00019,18.01432]
[1778286965740,23.52,80222.14,0.01,-0.20328,0.00019,18.03553]
[1778286971090,23.52,80213.56,0.01,-0.20491,0.00019,18.11938]
[1778286976126,23.53,80212.45,0.01,-0.20512,0.00019,18.13044]
[1778286981160,23.53,80211.05,0.01,-0.20539,0.00019,18.14427]
[1778286986195,23.53,80210.52,0.01,-0.2055,0.00019,18.14969]
[1778286991230,23.53,80209.11,0.01,-0.20574,0.00019,18.15918]
[1778286996265,23.53,80208.21,0.01,-0.20591,0.00019,18.16827]
[1778287003316,23.53,80207.08,0.01,-0.20614,0.00019,18.17975]
[1778287007489,23.53,80206.28,0.01,-0.20629,0.00019,18.18774]
[1778287007530,23.53,80206.28,0.01,-0.20629,0.00019,18.18774]
[1778287012691,23.53,80206.04,0.01,-0.20634,0.00019,18.19021]
[1778287012721,23.53,80206.04,0.01,-0.20634,0.00019,18.19021]
[1778287018421,23.53,80205.69,0.01,-0.20642,0.00019,18.19439]
[1778287022452,23.53,80205.63,0.01,-0.20644,0.00019,18.19513]
[1778287022485,23.53,80205.63,0.01,-0.20644,0.00019,18.19513]
[1778287028491,23.53,80205.39,0.01,-0.2065,0.00019,18.19811]
[1778287033063,23.53,80206.61,0.01,-0.20627,0.00019,18.1866]
[1778287033098,23.53,80206.61,0.01,-0.20627,0.00019,18.1866]
[1778287035501,23.53,80208.11,0.01,-0.20599,0.00019,18.17225]
[1778287035532,23.53,80208.11,0.01,-0.20599,0.00019,18.17225]
[1778287036448,23.53,80208.72,0.01,-0.20588,0.00019,18.16644]
[1778287036477,23.53,80208.72,0.01,-0.20588,0.00019,18.16644]
[1778287041581,23.54,80210.5,0.01,-0.20555,0.00019,18.14983]
[1778287046617,23.53,80215.43,0.01,-0.20462,0.00019,18.10174]
[1778287051652,23.53,80216.82,0.01,-0.20432,0.00019,18.08357]
[1778287056687,23.53,80216.88,0.01,-0.2043,0.00019,18.0829]
[1778287062730,23.53,80219.09,0.01,-0.20388,0.00019,18.06129]
[1778287067764,23.53,80220.87,0.01,-0.20355,0.00019,18.04386]
[1778287072888,23.53,80221.41,0.01,-0.20344,0.00019,18.03854]
[1778287073171,23.53,80221.74,0.01,-0.20338,0.00019,18.03531]
[1778287073206,23.53,80221.74,0.01,-0.20338,0.00019,18.03531]
[1778287073348,23.53,80221.74,0.01,-0.20338,0.00019,18.03531]
[1778287073807,23.53,80221.74,0.01,-0.20338,0.00019,18.03526]
[1778287074622,23.53,80221.74,0.01,-0.20338,0.00019,18.03526]
[1778287074652,23.53,80221.74,0.01,-0.20338,0.00019,18.03526]
[1778287075390,23.53,80223.68,0.01,-0.20301,0.00019,18.01635]
[1778287075460,23.53,80223.27,0.01,-0.20309,0.00019,18.02035]
[1778287080857,23.53,80224.41,0.01,-0.20288,0.00019,18.00914]
[1778287082673,23.53,80224.41,0.01,-0.20288,0.00019,18.00914]
[1778287082704,23.53,80224.41,0.01,-0.20288,0.00019,18.00914]
[1778287084244,23.53,80224.5,0.01,-0.20286,0.00019,18.00824]
[1778287084270,23.53,80224.5,0.01,-0.20286,0.00019,18.00824]
[1778287085946,23.53,80224.98,0.01,-0.20277,0.00019,18.00353]
[1778287085963,23.53,80224.98,0.01,-0.20277,0.00019,18.00353]
[1778287096094,23.53,80226.03,0.01,-0.20257,0.00019,17.99322]
[1778287103465,23.53,80226.17,0.01,-0.20254,0.00019,17.99173]
[1778287103500,23.53,80226.17,0.01,-0.20254,0.00019,17.99173]
[1778287106524,23.53,80227.37,0.01,-0.20231,0.00019,17.97995]
[1778287106552,23.53,80227.37,0.01,-0.20231,0.00019,17.97995]
[1778287108088,23.53,80227.56,0.01,-0.20228,0.00019,17.97804]
[1778287108118,23.53,80227.56,0.01,-0.20228,0.00019,17.97804]
[1778287116118,23.53,80227.59,0.01,-0.20227,0.00019,17.97771]
[1778287125258,23.53,80228.2,0.01,-0.20212,0.00019,17.96703]
[1778287125281,23.53,80228.2,0.01,-0.20212,0.00019,17.96703]
[1778287131208,23.53,80228.94,0.01,-0.20198,0.00019,17.95976]
[1778287138258,23.53,80229.68,0.01,-0.20184,0.00019,17.95256]
[1778287143292,23.53,80229.55,0.01,-0.20186,0.00019,17.95385]
[1778287148327,23.53,80229.33,0.01,-0.20191,0.00019,17.95599]
[1778287153365,23.53,80230.06,0.01,-0.20177,0.00019,17.9489]
[1778287158399,23.53,80230.8,0.01,-0.20163,0.00019,17.94176]
[1778287163434,23.53,80230.83,0.01,-0.20163,0.00019,17.94156]
[1778287168469,23.53,80229.8,0.01,-0.20182,0.00019,17.95166]
[1778287173504,23.53,80229.6,0.01,-0.20183,0.00019,17.94928]
[1778287179335,23.53,80229.55,0.01,-0.20184,0.00019,17.9498]
[1778287184515,23.53,80229.55,0.01,-0.20184,0.00019,17.94982]
[1778287184615,23.53,80218.93,0.01,-0.20384,0.00019,18.05358]
[1778287185303,23.53,80218.93,0.01,-0.20384,0.00019,18.05358]
[1778287185965,23.53,80218.93,0.01,-0.20384,0.00019,18.05358]
[1778287185979,23.53,80219.01,0.01,-0.20383,0.00019,18.05298]
[1778287189895,23.53,80218.26,0.01,-0.20397,0.00019,18.06042]
[1778287189941,23.53,80218.26,0.01,-0.20397,0.00019,18.06042]
[1778287190061,23.53,80218.26,0.01,-0.20397,0.00019,18.06042]
[1778287190628,23.53,80218.29,0.01,-0.20397,0.00019,18.06025]
[1778287195661,23.54,80217.68,0.01,-0.20409,0.00019,18.06648]
[1778287201702,23.54,80218.04,0.01,-0.20403,0.00019,18.06327]
[1778287206603,23.54,80218.11,0.01,-0.20402,0.00019,18.06269]
[1778287206648,23.54,80218.11,0.01,-0.20402,0.00019,18.06269]
[1778287207474,23.54,80217.86,0.01,-0.20407,0.00019,18.06527]
[1778287207521,23.54,80217.86,0.01,-0.20407,0.00019,18.06527]
[1778287209761,23.54,80227.04,0.01,-0.20234,0.00019,17.9758]
[1778287216810,23.54,80228.45,0.01,-0.20207,0.00019,17.962]
[1778287221845,23.54,80225.76,0.01,-0.20258,0.00019,17.98829]
[1778287227886,23.54,80224.85,0.01,-0.20275,0.00019,17.99709]
[1778287232923,23.54,80225.39,0.01,-0.20261,0.00019,17.98728]
[1778287237956,23.54,80226.58,0.01,-0.20239,0.00019,17.97584]
[1778287246012,23.54,80227.61,0.01,-0.2022,0.00019,17.96608]
[1778287251048,23.54,80227.29,0.01,-0.20227,0.00019,17.96936]
[1778287256124,23.54,80226.55,0.01,-0.20241,0.00019,17.97667]
[1778287263133,23.54,80226.89,0.01,-0.20235,0.00019,17.97353]
[1778287269971,23.54,80227.36,0.01,-0.20226,0.00019,17.96912]
[1778287274219,23.54,80228.61,0.01,-0.20203,0.00019,17.95699]
[1778287274262,23.54,80228.61,0.01,-0.20203,0.00019,17.95699]
[1778287275797,23.54,80228.73,0.01,-0.20201,0.00019,17.95584]
[1778287275814,23.54,80228.73,0.01,-0.20201,0.00019,17.95584]
[1778287278216,23.54,80228.99,0.01,-0.20196,0.00019,17.95335]
[1778287278264,23.54,80228.99,0.01,-0.20196,0.00019,17.95335]
[1778287283346,23.54,80228.62,0.01,-0.20203,0.00019,17.95696]
[1778287283401,23.54,80228.62,0.01,-0.20203,0.00019,17.95696]
[1778287290121,23.54,80225.42,0.01,-0.20265,0.00019,17.98903]
[1778287295387,23.54,80223.85,0.01,-0.20292,0.00019,18.00045]
[1778287300422,23.54,80223.81,0.01,-0.20294,0.00019,18.00152]
[1778287305313,23.54,80224.07,0.01,-0.20289,0.00019,17.99925]
[1778287305351,23.54,80224.07,0.01,-0.20289,0.00019,17.99925]
[1778287313514,23.55,80223.29,0.01,-0.20307,0.00019,18.00811]
[1778287320562,23.55,80222.42,0.01,-0.20324,0.00019,18.01717]
[1778287330401,23.55,80222.15,0.01,-0.2033,0.00019,18.02049]
[1778287335371,23.55,80222.15,0.01,-0.20331,0.00019,18.02073]
[1778287335398,23.55,80222.15,0.01,-0.20331,0.00019,18.02073]
[1778287336838,23.55,80221.73,0.01,-0.20339,0.00019,18.02488]
[1778287336871,23.55,80221.73,0.01,-0.20339,0.00019,18.02488]
[1778287344139,23.55,80221.62,0.01,-0.20341,0.00019,18.0262]
[1778287344471,23.55,80221.62,0.01,-0.20342,0.00019,18.02645]
[1778287344504,23.55,80221.62,0.01,-0.20342,0.00019,18.02645]
[1778287345739,23.55,80221.62,0.01,-0.20342,0.00019,18.02645]
[1778287345744,23.55,80221.62,0.01,-0.20342,0.00019,18.02645]
[1778287345811,23.55,80221.36,0.01,-0.20347,0.00019,18.02905]
[1778287346605,23.55,80221.36,0.01,-0.20347,0.00019,18.02905]
[1778287346649,23.55,80221.36,0.01,-0.20347,0.00019,18.02905]
[1778287347783,23.55,80220.51,0.01,-0.20363,0.00019,18.03746]
[1778287347881,23.55,80220.12,0.01,-0.20371,0.00019,18.04125]
[1778287353796,23.55,80219.28,0.01,-0.20384,0.00019,18.04532]
[1778287360611,23.55,80216.22,0.01,-0.20443,0.00019,18.07568]
[1778287370681,23.55,80214.79,0.01,-0.20472,0.00019,18.0905]
[1778287371378,23.55,80214.79,0.01,-0.20472,0.00019,18.0905]
[1778287371457,23.55,80214.79,0.01,-0.20472,0.00019,18.0905]
[1778287371566,23.55,80214.79,0.01,-0.20472,0.00019,18.0905]
[1778287371935,23.55,80214.79,0.01,-0.20472,0.00019,18.0906]
[1778287372690,23.55,80214.79,0.01,-0.20472,0.00019,18.0906]
[1778287374375,23.55,80203.16,0.01,-0.20693,0.00019,18.20354]
[1778287374956,23.55,80201.84,0.01,-0.20718,0.00019,18.2163]
[1778287379991,23.55,80202.84,0.01,-0.20698,0.00019,18.20649]
[1778287380506,23.55,80202.84,0.01,-0.20698,0.00019,18.20649]
[1778287380999,23.55,80202.92,0.01,-0.20697,0.00019,18.2057]
[1778287387040,23.55,80202.93,0.01,-0.20697,0.00019,18.20557]
[1778287392556,23.55,80203.28,0.01,-0.2069,0.00019,18.20223]
[1778287397757,23.55,80203.09,0.01,-0.20694,0.00019,18.20431]
[1778287403153,23.55,80202.41,0.01,-0.20707,0.00019,18.21095]
[1778287408187,23.55,80203.22,0.01,-0.20692,0.00019,18.20304]
[1778287413224,23.55,80204.64,0.01,-0.20661,0.00019,18.18467]
[1778287418257,23.55,80209.94,0.01,-0.2056,0.00019,18.13332]
[1778287423292,23.55,80211.22,0.01,-0.20536,0.00019,18.12099]
[1778287429269,23.55,80211.37,0.01,-0.20534,0.00019,18.11963]
[1778287429690,23.56,80211.62,0.01,-0.20529,0.00019,18.11733]
[1778287429728,23.56,80211.62,0.01,-0.20529,0.00019,18.11733]
[1778287431102,23.56,80208.57,0.01,-0.20587,0.00019,18.14697]
[1778287431634,23.56,80208.57,0.01,-0.20587,0.00019,18.14697]
[1778287431808,23.56,80208.57,0.01,-0.20587,0.00019,18.14697]
[1778287431890,23.56,80205.51,0.01,-0.20645,0.00019,18.17667]
[1778287432539,23.56,80205.51,0.01,-0.20645,0.00019,18.17667]
[1778287433238,23.56,80205.51,0.01,-0.20645,0.00019,18.17667]
[1778287434725,23.56,80204.82,0.01,-0.20658,0.00019,18.18333]
[1778287440012,23.56,80204.23,0.01,-0.2067,0.00019,18.18922]
[1778287440018,23.56,80204.23,0.01,-0.2067,0.00019,18.18922]
[1778287440256,23.56,80206.45,0.01,-0.20628,0.00019,18.16768]
[1778287443256,23.56,80215.72,0.01,-0.20452,0.00019,18.07793]
[1778287448279,23.56,80213.12,0.01,-0.20502,0.00019,18.10352]
[1778287450257,23.56,80212.03,0.01,-0.20523,0.00019,18.11425]
[1778287450344,23.56,80212.56,0.01,-0.20513,0.00019,18.10918]
[1778287456524,23.56,80213.73,0.01,-0.20492,0.00019,18.09827]
[1778287458438,23.56,80214.1,0.01,-0.20485,0.00019,18.09476]
[1778287458537,23.56,80214.5,0.01,-0.20478,0.00019,18.09096]
[1778287463574,23.56,80215.27,0.01,-0.20464,0.00019,18.08388]
[1778287471165,23.56,80215.41,0.01,-0.20462,0.00019,18.08284]
[1778287476664,23.56,80216.86,0.01,-0.20432,0.00019,18.0649]
[1778287482705,23.56,80216.8,0.01,-0.20434,0.00019,18.06591]
[1778287487741,23.56,80216.34,0.01,-0.20444,0.00019,18.07072]
[1778287492776,23.56,80214.07,0.01,-0.20487,0.00019,18.09306]
[1778287497811,23.56,80215.08,0.01,-0.20469,0.00019,18.08356]
[1778287503262,23.56,80218.42,0.01,-0.20406,0.00019,18.0514]
[1778287504046,23.56,80218.02,0.01,-0.20414,0.00019,18.05547]
[1778287504306,23.56,80217.94,0.01,-0.20416,0.00019,18.05633]
[1778287505532,23.56,80217.94,0.01,-0.20416,0.00019,18.05633]
[1778287505565,23.56,80217.94,0.01,-0.20416,0.00019,18.05633]
[1778287505601,23.56,80217.94,0.01,-0.20416,0.00019,18.05633]
[1778287506223,23.56,80226.01,0.01,-0.20263,0.00019,17.97761]
[1778287507195,23.56,80226.01,0.01,-0.20263,0.00019,17.97761]
[1778287507637,23.56,80227.2,0.01,-0.20241,0.00019,17.96598]
[1778287507642,23.56,80227.2,0.01,-0.20241,0.00019,17.96598]
[1778287508328,23.56,80226.75,0.01,-0.20249,0.00019,17.97035]
[1778287514934,23.56,80226.85,0.01,-0.20247,0.00019,17.96918]
[1778287520559,23.56,80225.69,0.01,-0.20269,0.00019,17.9804]
[1778287521978,23.56,80223.44,0.01,-0.2031,0.00019,18.00205]
[1778287521981,23.56,80223.44,0.01,-0.2031,0.00019,18.00205]
[1778287521986,23.56,80222.98,0.01,-0.20319,0.00019,18.00647]
[1778287524534,23.56,80222.55,0.01,-0.20327,0.00019,18.01049]
[1778287525228,23.56,80222.55,0.01,-0.20327,0.00019,18.01049]
[1778287532051,23.56,80223.52,0.01,-0.20304,0.00019,17.99584]
[1778287536310,23.56,80223.4,0.01,-0.20306,0.00019,17.99687]
[1778287536341,23.56,80225.68,0.01,-0.20263,0.00019,17.97448]
[1778287541880,23.56,80226.71,0.01,-0.20243,0.00019,17.96434]
[1778287547155,23.56,80227.38,0.01,-0.2023,0.00019,17.95775]
[1778287555214,23.56,80227.51,0.01,-0.20228,0.00019,17.95644]
[1778287560248,23.56,80228.62,0.01,-0.20207,0.00019,17.94565]
[1778287565283,23.56,80227.44,0.01,-0.20229,0.00019,17.95725]
[1778287568779,23.56,80227.53,0.01,-0.20228,0.00019,17.95641]
[1778287568829,23.56,80227.53,0.01,-0.20228,0.00019,17.95641]
[1778287571119,23.56,80227.42,0.01,-0.2023,0.00019,17.95748]
[1778287571173,23.56,80227.42,0.01,-0.2023,0.00019,17.95748]
[1778287577443,23.56,80227.42,0.01,-0.2023,0.00019,17.95755]
[1778287591462,23.56,80228.34,0.01,-0.2021,0.00019,17.94448]
[1778287602308,23.56,80225.09,0.01,-0.20272,0.00019,17.97645]
[1778287607577,23.56,80223.48,0.01,-0.20302,0.00019,17.99221]
[1778287612104,23.56,80223.28,0.01,-0.20306,0.00019,17.99419]
[1778287612428,23.56,80223.22,0.01,-0.20307,0.00019,17.9948]
[1778287617059,23.56,80222.65,0.01,-0.20318,0.00019,18.00039]
[1778287618252,23.56,80222.74,0.01,-0.20316,0.00019,17.99951]
[1778287618346,23.56,80222.74,0.01,-0.20316,0.00019,17.99953]
[1778287620307,23.56,80222.74,0.01,-0.20316,0.00019,17.99953]
[1778287620358,23.56,80222.74,0.01,-0.20316,0.00019,17.99953]
[1778287622359,23.56,80222.99,0.01,-0.20312,0.00019,17.99712]
[1778287622388,23.56,80222.99,0.01,-0.20312,0.00019,17.99712]
[1778287627719,23.56,80220.68,0.01,-0.20355,0.00019,18.01957]
[1778287630570,23.56,80219.15,0.01,-0.20384,0.00019,18.03436]
[1778287630603,23.56,80219.15,0.01,-0.20384,0.00019,18.03436]
[1778287632202,23.56,80220.27,0.01,-0.20362,0.00019,18.02342]
[1778287634270,23.56,80222.38,0.01,-0.20323,0.00019,18.00284]
[1778287639805,23.56,80221.87,0.01,-0.20332,0.00019,18.00777]
[1778287644841,23.56,80221.61,0.01,-0.20337,0.00019,18.01033]
[1778287649876,23.56,80222.85,0.01,-0.20314,0.00019,17.9983]
[1778287654910,23.56,80223.63,0.01,-0.20296,0.00019,17.98625]
[1778287659947,23.56,80223.92,0.01,-0.20291,0.00019,17.98356]
[1778287663370,23.56,80223.79,0.01,-0.20293,0.00019,17.98485]
[1778287663418,23.56,80223.79,0.01,-0.20293,0.00019,17.98485]
[1778287665432,23.56,80224.04,0.01,-0.20289,0.00019,17.9825]
[1778287665464,23.56,80224.04,0.01,-0.20289,0.00019,17.9825]
[1778287672138,23.56,80224.15,0.01,-0.20287,0.00019,17.98162]
[1778287673592,23.56,80224.33,0.01,-0.20284,0.00019,17.97996]
[1778287673620,23.56,80224.33,0.01,-0.20284,0.00019,17.97996]
[1778287679895,23.56,80224.95,0.01,-0.20272,0.00019,17.97407]
[1778287683861,23.56,80222.62,0.01,-0.20316,0.00019,17.99689]
[1778287683882,23.56,80222.62,0.01,-0.20316,0.00019,17.99689]
[1778287684781,23.56,80222.44,0.01,-0.2032,0.00019,17.99864]
[1778287684802,23.56,80222.44,0.01,-0.2032,0.00019,17.99864]
[1778287693080,23.56,80222.84,0.01,-0.20312,0.00019,17.99475]
[1778287698245,23.56,80222.43,0.01,-0.2032,0.00019,17.99876]
[1778287700360,23.56,80223.77,0.01,-0.20295,0.00019,17.98577]
[1778287701180,23.56,80223.55,0.01,-0.20299,0.00019,17.98795]
[1778287706256,23.56,80224.08,0.01,-0.20289,0.00019,17.98293]
[1778287706286,23.56,80224.08,0.01,-0.20289,0.00019,17.98293]
[1778287712311,23.57,80228.69,0.01,-0.202,0.00019,17.93397]
[1778287717346,23.57,80229.54,0.01,-0.20185,0.00019,17.92614]
[1778287723389,23.57,80229.89,0.01,-0.2018,0.00019,17.92331]
[1778287728422,23.57,80233.56,0.01,-0.20112,0.00019,17.88812]
[1778287733457,23.57,80240.29,0.01,-0.19988,0.00019,17.82299]
[1778287739500,23.57,80241.15,0.01,-0.19971,0.00019,17.81438]
[1778287745093,23.57,80241.08,0.01,-0.19972,0.00019,17.81491]
[1778287745554,23.57,80241.1,0.01,-0.19972,0.00019,17.81463]
[1778287750560,23.57,80241.11,0.01,-0.19971,0.00019,17.81437]
[1778287755589,23.57,80240.83,0.01,-0.19976,0.00019,17.81687]
[1778287760619,23.57,80241.26,0.01,-0.19967,0.00019,17.8124]
[1778287765642,23.57,80241.43,0.01,-0.19964,0.00019,17.81049]
[1778287770655,23.57,80248.0,0.01,-0.19841,0.00019,17.74612]
[1778287775667,23.57,80246.69,0.01,-0.19862,0.00019,17.75445]
[1778287780691,23.57,80245.7,0.01,-0.19881,0.00019,17.76414]
[1778287785720,23.57,80244.87,0.01,-0.19896,0.00019,17.77222]
[1778287788263,23.57,80244.66,0.01,-0.199,0.00019,17.77426]
[1778287788650,23.57,80240.42,0.01,-0.19979,0.00019,17.81568]
[1778287789043,23.57,80240.42,0.01,-0.19979,0.00019,17.81568]
[1778287789079,23.57,80240.42,0.01,-0.19979,0.00019,17.81568]
[1778287790129,23.57,80236.96,0.01,-0.20043,0.00019,17.8495]
[1778287790301,23.57,80236.96,0.01,-0.20043,0.00019,17.8495]
[1778287790431,23.57,80236.96,0.01,-0.20043,0.00019,17.8495]
[1778287792320,23.57,80225.39,0.01,-0.20261,0.00019,17.96258]
[1778287796600,23.57,80224.55,0.01,-0.20276,0.00019,17.9707]
[1778287801070,23.57,80224.7,0.01,-0.20273,0.00019,17.96919]
[1778287801867,23.57,80225.19,0.01,-0.20264,0.00019,17.96439]
[1778287802542,23.57,80225.19,0.01,-0.20264,0.00019,17.96439]
[1778287802611,23.57,80225.19,0.01,-0.20264,0.00019,17.96439]
[1778287802979,23.57,80226.31,0.01,-0.20243,0.00019,17.95347]
[1778287803014,23.57,80226.31,0.01,-0.20243,0.00019,17.95347]
[1778287803051,23.57,80223.69,0.01,-0.20292,0.00019,17.97899]
[1778287808250,23.57,80219.06,0.01,-0.20379,0.00019,18.02374]
[1778287814023,23.57,80215.53,0.01,-0.20445,0.00019,18.05764]
[1778287814893,23.57,80215.53,0.01,-0.20445,0.00019,18.05764]
[1778287814955,23.57,80215.17,0.01,-0.20452,0.00019,18.06106]
[1778287820066,23.57,80212.88,0.01,-0.20494,0.00019,18.08292]
[1778287825100,23.56,80211.68,0.01,-0.20516,0.00019,18.09417]
[1778287830137,23.56,80210.47,0.01,-0.20538,0.00019,18.10525]
[1778287837183,23.56,80209.4,0.01,-0.20552,0.00019,18.10981]
[1778287842306,23.56,80207.66,0.01,-0.20582,0.00019,18.12476]
[1778287845153,23.55,80207.47,0.01,-0.20583,0.00019,18.12531]
[1778287845258,23.55,80207.47,0.01,-0.20583,0.00019,18.12531]
[1778287845290,23.55,80207.47,0.01,-0.20583,0.00019,18.12531]
[1778287845347,23.55,80207.47,0.01,-0.20583,0.00019,18.12531]
[1778287845419,23.55,80206.91,0.01,-0.20593,0.00019,18.13042]
[1778287846784,23.55,80202.5,0.01,-0.20677,0.00019,18.17308]
[1778287847650,23.55,80202.5,0.01,-0.20677,0.00019,18.17308]
[1778287847733,23.55,80194.46,0.01,-0.2083,0.00019,18.25092]
[1778287850005,23.55,80194.29,0.01,-0.20833,0.00019,18.25256]
[1778287850034,23.55,80194.29,0.01,-0.20833,0.00019,18.25256]
[1778287850098,23.55,80194.29,0.01,-0.20833,0.00019,18.25256]
[1778287850110,23.55,80194.29,0.01,-0.20833,0.00019,18.25256]
[1778287850310,23.55,80195.13,0.01,-0.20817,0.00019,18.24438]
[1778287851762,23.55,80195.13,0.01,-0.20817,0.00019,18.24438]
[1778287851772,23.55,80205.64,0.01,-0.20617,0.00019,18.14257]
[1778287856306,23.55,80207.91,0.01,-0.20574,0.00019,18.12069]
[1778287862374,23.55,80216.51,0.01,-0.20411,0.00019,18.037]
[1778287867403,23.55,80214.9,0.01,-0.2044,0.00019,18.05241]
[1778287872439,23.55,80214.85,0.01,-0.2044,0.00019,18.05223]
[1778287878482,23.55,80216.93,0.01,-0.204,0.00019,18.0316]
[1778287883515,23.55,80217.36,0.01,-0.20391,0.00019,18.02697]
[1778287885626,23.55,80217.39,0.01,-0.20391,0.00019,18.02669]
[1778287885662,23.55,80217.39,0.01,-0.20391,0.00019,18.02669]
[1778287890368,23.55,80218.07,0.01,-0.20378,0.00019,18.01999]
[1778287890413,23.55,80218.07,0.01,-0.20378,0.00019,18.01999]
[1778287891087,23.55,80217.69,0.01,-0.20384,0.00019,18.02342]
[1778287891128,23.55,80217.69,0.01,-0.20384,0.00019,18.02342]
[1778287891819,23.55,80217.69,0.01,-0.20384,0.00019,18.02342]
[1778287891857,23.55,80218.56,0.01,-0.20364,0.00019,18.01021]
[1778287894688,23.55,80219.77,0.01,-0.20341,0.00019,17.99834]
[1778287894696,23.55,80220.41,0.01,-0.20329,0.00019,17.99203]
[1778287897437,23.55,80222.81,0.01,-0.20283,0.00019,17.96849]
[1778287897483,23.55,80222.81,0.01,-0.20283,0.00019,17.96849]
[1778287898968,23.55,80225.27,0.01,-0.20237,0.00019,17.94443]
[1778287899007,23.55,80225.27,0.01,-0.20237,0.00019,17.94443]
[1778287904663,23.55,80231.79,0.01,-0.20113,0.00019,17.88022]
[1778287904958,23.55,80231.79,0.01,-0.20113,0.00019,17.88022]
[1778287905669,23.55,80231.82,0.01,-0.20113,0.00019,17.87985]
[1778287911713,23.55,80236.87,0.01,-0.20017,0.00019,17.83016]
[1778287916748,23.55,80236.8,0.01,-0.20018,0.00019,17.83064]
[1778287920981,23.55,80236.34,0.01,-0.20027,0.00019,17.83502]
[1778287921053,23.55,80236.34,0.01,-0.20027,0.00019,17.83502]
[1778287921285,23.55,80236.34,0.01,-0.20027,0.00019,17.83502]
[1778287921378,23.55,80236.34,0.01,-0.20027,0.00019,17.83502]
[1778287922618,23.55,80235.22,0.01,-0.20048,0.00019,17.84592]
[1778287923433,23.55,80229.87,0.01,-0.20148,0.00019,17.89814]
[1778287923516,23.55,80227.18,0.01,-0.20198,0.00019,17.9244]
[1778287924101,23.55,80227.18,0.01,-0.20198,0.00019,17.9244]
[1778287924144,23.55,80227.18,0.01,-0.20198,0.00019,17.9244]
[1778287925476,23.55,80227.18,0.01,-0.20198,0.00019,17.92433]
[1778287925512,23.55,80227.18,0.01,-0.20198,0.00019,17.92433]
[1778287930844,23.54,80227.56,0.01,-0.20191,0.00019,17.92044]
[1778287935879,23.54,80228.09,0.01,-0.20179,0.00019,17.91456]
[1778287940528,23.54,80228.96,0.01,-0.20162,0.00019,17.90555]
[1778287940551,23.54,80228.96,0.01,-0.20162,0.00019,17.90555]
[1778287940770,23.54,80228.96,0.01,-0.20162,0.00019,17.90555]
[1778287940801,23.54,80228.96,0.01,-0.20162,0.00019,17.90555]
[1778287940860,23.54,80228.96,0.01,-0.20162,0.00019,17.90555]
[1778287940901,23.54,80229.33,0.01,-0.20154,0.00019,17.90159]
[1778287941346,23.54,80229.33,0.01,-0.20154,0.00019,17.90159]
[1778287941365,23.54,80229.33,0.01,-0.20154,0.00019,17.90159]
[1778287941882,23.54,80229.33,0.01,-0.20154,0.00019,17.90159]
[1778287941375,23.54,80238.53,0.01,-0.19982,0.00019,17.81164]
[1778287946943,23.54,80246.85,0.01,-0.19827,0.00019,17.73009]
[1778287948014,23.54,80245.91,0.01,-0.19845,0.00019,17.73933]
[1778287953109,23.54,80246.76,0.01,-0.19825,0.00019,17.72649]
[1778287960050,23.54,80246.42,0.01,-0.19832,0.00019,17.7299]
[1778287966116,23.54,80249.11,0.01,-0.19782,0.00019,17.70368]
[1778287972134,23.54,80250.63,0.01,-0.19755,0.00019,17.68914]
[1778287981551,23.54,80251.04,0.01,-0.19748,0.00019,17.68541]
[1778287983432,23.54,80251.43,0.01,-0.19741,0.00019,17.68205]
[1778287983465,23.54,80251.43,0.01,-0.19741,0.00019,17.68205]
[1778287984274,23.54,80251.71,0.01,-0.19736,0.00019,17.67937]
[1778287984293,23.54,80251.71,0.01,-0.19736,0.00019,17.67937]
[1778287985042,23.54,80252.11,0.01,-0.19729,0.00019,17.67552]
[1778287985080,23.54,80252.11,0.01,-0.19729,0.00019,17.67552]
[1778287990260,23.55,80252.82,0.01,-0.19717,0.00019,17.66908]
[1778287995296,23.55,80252.87,0.01,-0.19717,0.00019,17.66904]
[1778288003352,23.55,80253.66,0.01,-0.19704,0.00019,17.66203]
[1778288004612,23.55,80253.66,0.01,-0.19704,0.00019,17.66203]
[1778288004680,23.55,80253.66,0.01,-0.19704,0.00019,17.66203]
[1778288005273,23.55,80253.78,0.01,-0.19701,0.00019,17.66095]
[1778288005316,23.55,80253.78,0.01,-0.19701,0.00019,17.66095]
[1778288006330,23.55,80253.78,0.01,-0.19702,0.00019,17.66105]
[1778288007326,23.55,80245.1,0.01,-0.19863,0.00019,17.74631]
[1778288007335,23.55,80245.1,0.01,-0.19863,0.00019,17.74631]
[1778288007374,23.55,80245.1,0.01,-0.19863,0.00019,17.74631]
[1778288007384,23.55,80245.47,0.01,-0.19856,0.00019,17.74272]
[1778288013424,23.55,80245.13,0.01,-0.19859,0.00019,17.74152]
[1778288018456,23.55,80244.14,0.01,-0.19878,0.00019,17.75132]
[1778288019136,23.55,80244.14,0.01,-0.19878,0.00019,17.75132]
[1778288019607,23.55,80244.14,0.01,-0.19878,0.00019,17.75132]
[1778288019608,23.55,80244.14,0.01,-0.19878,0.00019,17.75132]
[1778288019649,23.55,80244.36,0.01,-0.19874,0.00019,17.74919]
[1778288024263,23.55,80244.36,0.01,-0.19874,0.00019,17.74919]
[1778288024293,23.55,80244.36,0.01,-0.19874,0.00019,17.74919]
[1778288025670,23.55,80244.36,0.01,-0.19874,0.00019,17.7494]
[1778288025700,23.55,80244.36,0.01,-0.19874,0.00019,17.7494]
[1778288026366,23.55,80243.74,0.01,-0.19886,0.00019,17.75552]
[1778288026417,23.55,80243.74,0.01,-0.19886,0.00019,17.75552]
[1778288027172,23.55,80243.74,0.01,-0.19886,0.00019,17.75557]
[1778288027214,23.55,80243.74,0.01,-0.19886,0.00019,17.75557]
[1778288029306,23.55,80244.14,0.01,-0.19878,0.00019,17.75176]
[1778288029344,23.55,80244.14,0.01,-0.19878,0.00019,17.75176]
[1778288029840,23.55,80244.14,0.01,-0.19878,0.00019,17.75176]
[1778288029880,23.55,80244.14,0.01,-0.19878,0.00019,17.75176]
[1778288031377,23.55,80243.59,0.01,-0.19889,0.00019,17.75728]
[1778288031898,23.55,80243.59,0.01,-0.19889,0.00019,17.75728]
[1778288036306,23.55,80244.65,0.01,-0.1987,0.00019,17.74725]
[1778288036352,23.55,80244.65,0.01,-0.1987,0.00019,17.74725]
[1778288037574,23.55,80245.3,0.01,-0.19858,0.00019,17.74096]
[1778288037603,23.55,80245.3,0.01,-0.19858,0.00019,17.74096]
[1778288040424,23.55,80244.75,0.01,-0.19869,0.00019,17.74664]
[1778288040463,23.55,80244.75,0.01,-0.19869,0.00019,17.74664]
[1778288042165,23.55,80244.71,0.01,-0.1987,0.00019,17.74722]
[1778288042193,23.55,80244.71,0.01,-0.1987,0.00019,17.74722]
[1778288043109,23.55,80244.37,0.01,-0.19876,0.00019,17.75065]
[1778288043405,23.55,80244.37,0.01,-0.19876,0.00019,17.75065]
[1778288044343,23.55,80244.68,0.01,-0.19871,0.00019,17.7477]
[1778288044767,23.55,80244.68,0.01,-0.19871,0.00019,17.7477]
[1778288044879,23.55,80244.68,0.01,-0.19871,0.00019,17.7477]
[1778288044994,23.55,80244.68,0.01,-0.19871,0.00019,17.7477]
[1778288047521,23.55,80247.69,0.01,-0.19815,0.00019,17.71854]
[1778288047979,23.55,80248.68,0.01,-0.19797,0.00019,17.70912]
[1778288052988,23.55,80251.96,0.01,-0.19738,0.00019,17.67759]
[1778288057999,23.56,80251.46,0.01,-0.19749,0.00019,17.68335]
[1778288063021,23.56,80250.8,0.01,-0.19762,0.00019,17.69054]
[1778288068038,23.56,80252.27,0.01,-0.19736,0.00019,17.6769]
[1778288073063,23.56,80254.84,0.01,-0.19687,0.00018,17.64816]
[1778288078092,23.56,80255.45,0.01,-0.19678,0.00018,17.64318]
[1778288083095,23.56,80255.47,0.01,-0.19679,0.00018,17.64393]
[1778288088108,23.57,80256.0,0.01,-0.19671,0.00018,17.63961]
[1778288093108,23.57,80255.81,0.01,-0.19676,0.00018,17.64231]
[1778288096986,23.57,80253.47,0.01,-0.1972,0.00019,17.66572]
[1778288097416,23.57,80253.62,0.01,-0.19718,0.00019,17.66437]
[1778288098012,23.57,80253.62,0.01,-0.19718,0.00019,17.66449]
[1778288101498,23.57,80253.7,0.01,-0.19717,0.00019,17.66383]
[1778288101501,23.57,80253.7,0.01,-0.19717,0.00019,17.66383]
[1778288102041,23.57,80254.0,0.01,-0.19712,0.00019,17.66124]
[1778288107076,23.57,80254.77,0.01,-0.19699,0.00018,17.65429]
[1778288112111,23.57,80254.57,0.01,-0.19703,0.00018,17.65681]
[1778288117145,23.57,80252.74,0.01,-0.19738,0.00019,17.67525]
[1778288122179,23.57,80252.87,0.01,-0.19736,0.00019,17.67436]
[1778288127216,23.57,80253.94,0.01,-0.19717,0.00019,17.66425]
[1778288132651,23.58,80254.4,0.01,-0.19706,0.00018,17.65549]
[1778288138293,23.58,80257.39,0.01,-0.19652,0.00018,17.6269]
[1778288140904,23.58,80257.48,0.01,-0.19651,0.00018,17.62613]
[1778288140957,23.58,80257.48,0.01,-0.19651,0.00018,17.62613]
[1778288141018,23.58,80257.48,0.01,-0.19651,0.00018,17.62613]
[1778288141107,23.58,80257.36,0.01,-0.19653,0.00018,17.62755]
[1778288141142,23.58,80257.36,0.01,-0.19653,0.00018,17.62755]
[1778288142437,23.58,80257.36,0.01,-0.19653,0.00018,17.62755]
[1778288142494,23.58,80238.82,0.01,-0.19997,0.00019,17.80913]
[1778288148364,23.58,80239.15,0.01,-0.1999,0.00019,17.80522]
[1778288153399,23.57,80238.69,0.01,-0.19998,0.00019,17.80915]
[1778288158436,23.57,80238.1,0.01,-0.20008,0.00019,17.81438]
[1778288163470,23.57,80237.5,0.01,-0.20018,0.00019,17.81974]
[1778288169058,23.57,80237.62,0.01,-0.20015,0.00019,17.8182]
[1778288169134,23.57,80237.45,0.01,-0.20018,0.00019,17.81969]
[1778288169651,23.57,80237.45,0.01,-0.20018,0.00019,17.81969]
[1778288171115,23.57,80237.45,0.01,-0.20018,0.00019,17.81969]
[1778288171144,23.57,80237.45,0.01,-0.20017,0.00019,17.81953]
[1778288176727,23.57,80236.5,0.01,-0.20035,0.00019,17.82847]
[1778288177237,23.57,80237.11,0.01,-0.20023,0.00019,17.82242]
[1778288177320,23.57,80237.11,0.01,-0.20023,0.00019,17.82234]
[1778288183615,23.57,80236.73,0.01,-0.20029,0.00019,17.82562]
[1778288188652,23.57,80236.53,0.01,-0.20032,0.00019,17.82723]
[1778288194693,23.57,80237.2,0.01,-0.20016,0.00019,17.81575]
[1778288200736,23.57,80237.62,0.01,-0.20007,0.00019,17.81131]
[1778288206781,23.57,80238.75,0.01,-0.19985,0.00019,17.79996]
[1778288208152,23.57,80238.75,0.01,-0.19985,0.00019,17.79996]
[1778288209967,23.57,80238.79,0.01,-0.19984,0.00019,17.79948]
[1778288214284,23.57,80238.93,0.01,-0.19981,0.00019,17.79786]
[1778288214309,23.57,80238.93,0.01,-0.19981,0.00019,17.79786]
[1778288216096,23.57,80239.09,0.01,-0.19978,0.00019,17.79623]
[1778288216114,23.57,80239.09,0.01,-0.19978,0.00019,17.79623]
[1778288218721,23.57,80239.02,0.01,-0.19979,0.00019,17.79669]
[1778288220177,23.57,80239.34,0.01,-0.19973,0.00019,17.79349]
[1778288222543,23.57,80239.61,0.01,-0.19968,0.00019,17.79059]
[1778288222566,23.57,80239.61,0.01,-0.19968,0.00019,17.79059]
[1778288224290,23.57,80239.64,0.01,-0.19967,0.00019,17.79021]
[1778288224300,23.57,80239.64,0.01,-0.19967,0.00019,17.79021]
[1778288224907,23.56,80239.6,0.01,-0.19967,0.00019,17.79041]
[1778288225562,23.56,80239.6,0.01,-0.19967,0.00019,17.79041]
[1778288226328,23.56,80239.69,0.01,-0.19965,0.00019,17.78944]
[1778288229096,23.56,80240.09,0.01,-0.19958,0.00019,17.78534]
[1778288229117,23.56,80240.09,0.01,-0.19958,0.00019,17.78534]
[1778288230417,23.56,80242.56,0.01,-0.19911,0.00019,17.761]
[1778288231118,23.56,80243.17,0.01,-0.199,0.00019,17.75492]
[1778288231625,23.56,80243.17,0.01,-0.199,0.00019,17.75492]
[1778288236997,23.56,80241.0,0.01,-0.1994,0.00019,17.77587]
[1778288242033,23.56,80241.09,0.01,-0.19937,0.00019,17.7746]
[1778288245426,23.56,80241.07,0.01,-0.19937,0.00019,17.77454]
[1778288246128,23.56,80241.07,0.01,-0.19937,0.00019,17.77454]
[1778288246737,23.56,80241.02,0.01,-0.19938,0.00019,17.77486]
[1778288246854,23.56,80241.02,0.01,-0.19938,0.00019,17.77486]
[1778288252103,23.56,80241.08,0.01,-0.19932,0.00019,17.76926]
[1778288254770,23.56,80242.55,0.01,-0.19904,0.00019,17.75463]
[1778288255067,23.56,80242.55,0.01,-0.19904,0.00019,17.75463]
[1778288257139,23.56,80242.52,0.01,-0.19905,0.00019,17.75478]
[1778288258145,23.56,80244.86,0.01,-0.19861,0.00019,17.73176]
[1778288263182,23.56,80249.45,0.01,-0.19776,0.00019,17.68674]
[1778288268214,23.56,80251.25,0.01,-0.19742,0.00019,17.66917]
[1778288269551,23.56,80251.25,0.01,-0.19742,0.00019,17.66917]
[1778288270229,23.56,80251.52,0.01,-0.19737,0.00019,17.66657]
[1778288275264,23.56,80253.13,0.01,-0.19708,0.00019,17.65091]
[1778288280349,23.56,80257.56,0.01,-0.19626,0.00018,17.60757]
[1778288280447,23.56,80257.33,0.01,-0.19631,0.00018,17.60999]
[1778288287109,23.56,80258.13,0.01,-0.19617,0.00018,17.6028]
[1778288292382,23.56,80258.31,0.01,-0.19615,0.00018,17.60155]
[1778288297418,23.56,80258.14,0.01,-0.19619,0.00018,17.60374]
[1778288302453,23.57,80258.1,0.01,-0.19621,0.00018,17.60464]
[1778288307488,23.57,80258.7,0.01,-0.19611,0.00018,17.59927]
[1778288316552,23.57,80263.02,0.01,-0.1953,0.00018,17.5538]
[1778288324781,23.57,80262.4,0.01,-0.19543,0.00018,17.56042]
[1778288330649,23.57,80260.83,0.01,-0.19575,0.00018,17.57767]
[1778288337458,23.58,80260.84,0.01,-0.19577,0.00018,17.57864]
[1778288344327,23.58,80260.17,0.01,-0.1959,0.00018,17.58582]
[1778288353813,23.58,80257.88,0.01,-0.19636,0.00018,17.61001]
[1778288362875,23.58,80258.01,0.01,-0.19635,0.00018,17.60997]
[1778288371939,23.58,80257.72,0.01,-0.1964,0.00018,17.60947]
[1778288377739,23.59,80257.88,0.01,-0.19638,0.00018,17.60876]
[1778288385029,23.59,80258.04,0.01,-0.19637,0.00018,17.60821]
[1778288390064,23.59,80252.13,0.01,-0.19747,0.00019,17.6667]
[1778288395098,23.59,80252.67,0.01,-0.19738,0.00019,17.66181]
[1778288400144,23.59,80253.44,0.01,-0.19725,0.00019,17.65466]
[1778288401192,23.59,80253.44,0.01,-0.19725,0.00019,17.65466]
[1778288401311,23.59,80253.44,0.01,-0.19725,0.00019,17.65466]
[1778288401362,23.59,80251.31,0.01,-0.19764,0.00019,17.67569]
[1778288402112,23.59,80251.31,0.01,-0.19764,0.00019,17.67569]
[1778288402189,23.59,80246.12,0.01,-0.19861,0.00019,17.7265]
[1778288407193,23.59,80239.3,0.01,-0.19988,0.00019,17.79315]
[1778288408628,23.59,80239.57,0.01,-0.19982,0.00019,17.79041]
[1778288409273,23.59,80241.96,0.01,-0.19938,0.00019,17.76696]
[1778288414285,23.59,80243.4,0.01,-0.1991,0.00019,17.7526]
[1778288419299,23.59,80243.44,0.01,-0.19909,0.00019,17.75203]
[1778288420763,23.59,80243.2,0.01,-0.19914,0.00019,17.75433]
[1778288421296,23.59,80243.19,0.01,-0.19914,0.00019,17.75441]
[1778288426315,23.59,80242.85,0.01,-0.1992,0.00019,17.75769]
[1778288431344,23.59,80242.45,0.01,-0.19927,0.00019,17.76158]
[1778288436358,23.59,80242.88,0.01,-0.19916,0.00019,17.75284]
[1778288441430,23.59,80242.73,0.01,-0.19919,0.00019,17.7544]
[1778288448239,23.59,80243.01,0.01,-0.19914,0.00019,17.75178]
[1778288453265,23.59,80244.16,0.01,-0.19893,0.00019,17.74074]
[1778288458283,23.59,80243.5,0.01,-0.19906,0.00019,17.74741]
[1778288463303,23.59,80246.27,0.01,-0.19854,0.00019,17.72049]
[1778288468310,23.59,80248.91,0.01,-0.19806,0.00019,17.69519]
[1778288473319,23.59,80250.97,0.01,-0.19769,0.00019,17.67554]
[1778288478343,23.59,80251.42,0.01,-0.19762,0.00019,17.6716]
[1778288483357,23.6,80252.21,0.01,-0.19749,0.00019,17.66471]
[1778288488376,23.6,80253.68,0.01,-0.19723,0.00019,17.65114]
[1778288493398,23.6,80253.5,0.01,-0.19724,0.00019,17.64923]
[1778288498410,23.6,80253.84,0.01,-0.1972,0.00019,17.64685]
[1778288503427,23.6,80258.31,0.01,-0.1964,0.00018,17.60427]
[1778288507861,23.6,80257.75,0.01,-0.19652,0.00018,17.61101]
[1778288508877,23.6,80254.99,0.01,-0.19703,0.00018,17.63806]
[1778288508969,23.61,80247.38,0.01,-0.19845,0.00019,17.7128]
[1778288513705,23.61,80245.66,0.01,-0.19877,0.00019,17.73012]
[1778288513733,23.61,80245.66,0.01,-0.19877,0.00019,17.73012]
[1778288513945,23.61,80246.4,0.01,-0.19864,0.00019,17.72295]
[1778288518980,23.61,80247.51,0.01,-0.19844,0.00019,17.71239]
[1778288525700,23.61,80247.52,0.01,-0.19844,0.00019,17.7124]
[1778288529341,23.61,80248.12,0.01,-0.19833,0.00019,17.70677]
[1778288529423,23.61,80248.12,0.01,-0.19833,0.00019,17.70696]
[1778288531382,23.61,80250.44,0.01,-0.19791,0.00019,17.68432]
[1778288531404,23.61,80250.44,0.01,-0.19791,0.00019,17.68432]
[1778288531441,23.61,80250.44,0.01,-0.19791,0.00019,17.68436]
[1778288537399,23.61,80251.09,0.01,-0.19779,0.00019,17.67817]
[1778288543147,23.61,80252.48,0.01,-0.19753,0.00019,17.66471]
[1778288548182,23.61,80251.75,0.01,-0.19767,0.00019,17.67193]
[1778288553217,23.61,80252.68,0.01,-0.19746,0.00019,17.65827]
[1778288553898,23.61,80252.68,0.01,-0.19746,0.00019,17.65827]
[1778288554372,23.61,80252.68,0.01,-0.19746,0.00019,17.65827]
[1778288554389,23.61,80252.73,0.01,-0.19745,0.00019,17.65779]
[1778288555188,23.61,80252.73,0.01,-0.19745,0.00019,17.65779]
[1778288557988,23.61,80252.73,0.01,-0.19745,0.00019,17.65779]
[1778288558518,23.61,80253.15,0.01,-0.19738,0.00019,17.65369]
[1778288563542,23.61,80253.72,0.01,-0.19727,0.00019,17.6481]
[1778288568551,23.61,80254.11,0.01,-0.1972,0.00018,17.64429]
[1778288573552,23.61,80254.4,0.01,-0.19715,0.00018,17.64145]
[1778288578567,23.61,80254.9,0.01,-0.19705,0.00018,17.63656]
[1778288583580,23.61,80255.93,0.01,-0.19686,0.00018,17.6265]
[1778288588601,23.61,80264.57,0.01,-0.19528,0.00018,17.54216]
[1778288593627,23.61,80261.57,0.01,-0.19584,0.00018,17.57223]
[1778288598644,23.61,80260.84,0.01,-0.19599,0.00018,17.57998]
[1778288603647,23.61,80260.35,0.01,-0.19609,0.00018,17.58539]
[1778288605075,23.61,80260.69,0.01,-0.19603,0.00018,17.58218]
[1778288605080,23.61,80260.69,0.01,-0.19603,0.00018,17.58218]
[1778288605088,23.61,80260.69,0.01,-0.19603,0.00018,17.58218]
[1778288605587,23.61,80260.69,0.01,-0.19603,0.00018,17.5823]
[1778288612636,23.62,80260.24,0.01,-0.1961,0.00018,17.58306]
[1778288617671,23.62,80259.78,0.01,-0.19619,0.00018,17.58797]
[1778288625014,23.62,80259.0,0.01,-0.19635,0.00018,17.59656]
[1778288630765,23.62,80258.62,0.01,-0.19644,0.00018,17.60136]
[1778288636806,23.62,80257.89,0.01,-0.19659,0.00018,17.6093]
[1778288645869,23.62,80257.65,0.01,-0.19665,0.00018,17.61279]
[1778288647119,23.62,80257.65,0.01,-0.19665,0.00018,17.61279]
[1778288647313,23.62,80259.14,0.01,-0.19638,0.00018,17.59832]
[1778288648081,23.62,80259.14,0.01,-0.19638,0.00018,17.59832]
[1778288648093,23.62,80259.14,0.01,-0.19638,0.00018,17.59832]
[1778288648129,23.62,80262.71,0.01,-0.19573,0.00018,17.56348]
[1778288649476,23.62,80262.71,0.01,-0.19573,0.00018,17.56348]
[1778288649997,23.62,80265.1,0.01,-0.19529,0.00018,17.54023]
[1778288650046,23.62,80265.1,0.01,-0.19529,0.00018,17.54023]
[1778288650132,23.62,80265.1,0.01,-0.19529,0.00018,17.54023]
[1778288650177,23.62,80265.82,0.01,-0.19516,0.00018,17.53316]
[1778288652162,23.62,80265.82,0.01,-0.19516,0.00018,17.53335]
[1778288652170,23.62,80265.68,0.01,-0.19519,0.00018,17.53485]
[1778288655876,23.63,80269.72,0.01,-0.19445,0.00018,17.49524]
[1778288656266,23.63,80269.72,0.01,-0.19445,0.00018,17.49524]
[1778288656307,23.63,80271.12,0.01,-0.19419,0.00018,17.48149]
[1778288661539,23.63,80270.63,0.01,-0.19429,0.00018,17.4865]
[1778288666180,23.63,80265.61,0.01,-0.19521,0.00018,17.53602]
[1778288666199,23.63,80265.61,0.01,-0.19521,0.00018,17.53602]
[1778288666889,23.63,80263.66,0.01,-0.19557,0.00018,17.55535]
[1778288666908,23.63,80263.66,0.01,-0.19557,0.00018,17.55535]
[1778288667050,23.63,80263.66,0.01,-0.19557,0.00018,17.55535]
[1778288667065,23.63,80263.66,0.01,-0.19557,0.00018,17.55535]
[1778288679853,23.63,80255.17,0.01,-0.19713,0.00018,17.63556]
[1778288685143,23.63,80257.24,0.01,-0.19676,0.00018,17.6159]
[1778288690179,23.63,80255.65,0.01,-0.19707,0.00018,17.63215]
[1778288695214,23.63,80254.81,0.01,-0.19723,0.00018,17.64102]
[1778288700248,23.63,80254.45,0.01,-0.19731,0.00018,17.64518]
[1778288705329,23.64,80254.2,0.01,-0.19737,0.00018,17.64811]
[1778288709518,23.64,80253.61,0.01,-0.19749,0.00018,17.65434]
[1778288709519,23.64,80253.02,0.01,-0.1976,0.00019,17.66014]
[1778288715353,23.64,80253.89,0.01,-0.19744,0.00018,17.65189]
[1778288717685,23.64,80253.7,0.01,-0.19748,0.00018,17.6538]
[1778288717725,23.64,80256.32,0.01,-0.19699,0.00018,17.62821]
[1778288717746,23.64,80256.32,0.01,-0.19699,0.00018,17.62821]
[1778288718374,23.64,80259.88,0.01,-0.19634,0.00018,17.59344]
[1778288723409,23.64,80258.0,0.01,-0.19669,0.00018,17.61243]
[1778288728444,23.64,80258.48,0.01,-0.19661,0.00018,17.60822]
[1778288729776,23.64,80258.91,0.01,-0.19654,0.00018,17.60411]
[1778288730046,23.64,80258.91,0.01,-0.19654,0.00018,17.60411]
[1778288730663,23.64,80258.53,0.01,-0.19661,0.00018,17.60812]
[1778288732090,23.64,80257.89,0.01,-0.1967,0.00018,17.60991]
[1778288732091,23.64,80257.89,0.01,-0.1967,0.00018,17.60991]
[1778288732473,23.64,80257.89,0.01,-0.1967,0.00018,17.60991]
[1778288734005,23.64,80257.86,0.01,-0.19671,0.00018,17.61031]
[1778288734148,23.64,80257.86,0.01,-0.19671,0.00018,17.61031]
[1778288734486,23.64,80257.76,0.01,-0.19673,0.00018,17.61139]
[1778288738232,23.64,80258.1,0.01,-0.19667,0.00018,17.60834]
[1778288738235,23.64,80258.1,0.01,-0.19667,0.00018,17.60834]
[1778288738627,23.64,80258.1,0.01,-0.19667,0.00018,17.60834]
[1778288738666,23.64,80258.46,0.01,-0.19661,0.00018,17.60536]
[1778288740284,23.64,80258.46,0.01,-0.19661,0.00018,17.60536]
[1778288740528,23.64,80258.19,0.01,-0.19666,0.00018,17.6082]
[1778288745563,23.64,80260.14,0.01,-0.19632,0.00018,17.59004]
[1778288750599,23.65,80254.8,0.01,-0.19733,0.00018,17.64346]
[1778288755635,23.65,80254.63,0.01,-0.19737,0.00018,17.64578]
[1778288760668,23.65,80257.36,0.01,-0.19688,0.00018,17.61973]
[1778288766711,23.65,80258.65,0.01,-0.19666,0.00018,17.60803]
[1778288772753,23.65,80258.04,0.01,-0.19679,0.00018,17.61489]
[1778288778238,23.65,80261.24,0.01,-0.19621,0.00018,17.58416]
[1778288784377,23.65,80263.88,0.01,-0.19574,0.00018,17.5592]
[1778288790632,23.66,80262.55,0.01,-0.19601,0.00018,17.57349]
[1778288795917,23.66,80262.11,0.01,-0.19607,0.00018,17.57402]
[1778288800952,23.66,80261.71,0.01,-0.19616,0.00018,17.57877]
[1778288804980,23.66,80270.68,0.01,-0.19453,0.00018,17.49193]
[1778288810774,23.66,80272.68,0.01,-0.19418,0.00018,17.47312]
[1778288813340,23.66,80272.71,0.01,-0.19417,0.00018,17.47294]
[1778288813362,23.66,80272.71,0.01,-0.19417,0.00018,17.47294]
[1778288814107,23.66,80272.51,0.01,-0.19421,0.00018,17.47502]
[1778288814127,23.66,80272.51,0.01,-0.19421,0.00018,17.47502]
[1778288820084,23.67,80270.7,0.01,-0.19456,0.00018,17.49352]
[1778288825122,23.67,80270.46,0.01,-0.19461,0.00018,17.49635]
[1778288830914,23.67,80268.38,0.01,-0.195,0.00018,17.51714]
[1778288832405,23.67,80268.38,0.01,-0.195,0.00018,17.51714]
[1778288832414,23.67,80268.38,0.01,-0.195,0.00018,17.51714]
[1778288832443,23.67,80268.04,0.01,-0.19506,0.00018,17.52047]
[1778288838218,23.67,80267.22,0.01,-0.19521,0.00018,17.52844]
[1778288848284,23.67,80266.67,0.01,-0.19531,0.00018,17.53369]
[1778288855338,23.67,80268.65,0.01,-0.19491,0.00018,17.50951]
[1778288860373,23.67,80267.41,0.01,-0.19513,0.00018,17.52147]
[1778288862483,23.67,80265.79,0.01,-0.19543,0.00018,17.53751]
[1778288862527,23.67,80265.79,0.01,-0.19543,0.00018,17.53751]
[1778288868648,23.67,80261.77,0.01,-0.19618,0.00018,17.57755]
[1778288868704,23.67,80261.77,0.01,-0.19618,0.00018,17.57755]
[1778288868802,23.67,80261.77,0.01,-0.19618,0.00018,17.57755]
[1778288868809,23.67,80261.77,0.01,-0.19618,0.00018,17.57755]
[1778288868823,23.67,80262.48,0.01,-0.19606,0.00018,17.57082]
[1778288871372,23.67,80257.58,0.01,-0.19696,0.00018,17.61891]
[1778288871468,23.67,80254.19,0.01,-0.19759,0.00018,17.65214]
[1778288876486,23.67,80260.32,0.01,-0.19647,0.00018,17.59281]
[1778288877365,23.67,80260.32,0.01,-0.19647,0.00018,17.59281]
[1778288877400,23.67,80260.32,0.01,-0.19647,0.00018,17.59281]
[1778288877919,23.67,80258.06,0.01,-0.19689,0.00018,17.61506]
[1778288877970,23.67,80258.06,0.01,-0.19689,0.00018,17.61506]
[1778288878596,23.67,80258.06,0.01,-0.19689,0.00018,17.61506]
[1778288878630,23.67,80258.06,0.01,-0.19689,0.00018,17.61506]
[1778288879579,23.67,80256.95,0.01,-0.1971,0.00018,17.62607]
[1778288879617,23.67,80256.95,0.01,-0.1971,0.00018,17.62607]
[1778288885548,23.67,80258.0,0.01,-0.19692,0.00018,17.61673]
[1778288890584,23.67,80257.62,0.01,-0.197,0.00018,17.62096]
[1778288891897,23.67,80257.54,0.01,-0.19702,0.00018,17.62182]
[1778288892597,23.67,80259.32,0.01,-0.19669,0.00018,17.6045]
[1778288898639,23.67,80263.46,0.01,-0.19594,0.00018,17.56482]
[1778288899709,23.67,80263.46,0.01,-0.19594,0.00018,17.56482]
[1778288900090,23.68,80263.38,0.01,-0.19596,0.00018,17.56592]
[1778288900655,23.68,80263.38,0.01,-0.19596,0.00018,17.56592]
[1778288901307,23.68,80263.38,0.01,-0.19596,0.00018,17.56592]
[1778288901339,23.68,80263.38,0.01,-0.19596,0.00018,17.56592]
[1778288901429,23.68,80263.38,0.01,-0.19596,0.00018,17.56592]
[1778288901660,23.68,80263.03,0.01,-0.19603,0.00018,17.5695]
[1778288904472,23.68,80266.43,0.01,-0.19541,0.00018,17.53634]
[1778288906253,23.68,80266.5,0.01,-0.19539,0.00018,17.53559]
[1778288906354,23.68,80266.08,0.01,-0.19547,0.00018,17.53974]
[1778288911735,23.68,80265.01,0.01,-0.19564,0.00018,17.54578]
[1778288914473,23.68,80264.85,0.01,-0.19566,0.00018,17.54727]
[1778288914512,23.68,80265.29,0.01,-0.19558,0.00018,17.54296]
[1778288915324,23.68,80265.29,0.01,-0.19558,0.00018,17.54296]
[1778288915348,23.68,80265.29,0.01,-0.19558,0.00018,17.54296]
[1778288916527,23.68,80265.29,0.01,-0.19558,0.00018,17.54293]
[1778288916555,23.68,80265.15,0.01,-0.19561,0.00018,17.54433]
[1778288922313,23.68,80264.87,0.01,-0.19566,0.00018,17.54724]
[1778288922696,23.68,80264.87,0.01,-0.19566,0.00018,17.54724]
[1778288922809,23.68,80264.87,0.01,-0.19566,0.00018,17.54723]
[1778288927844,23.68,80264.66,0.01,-0.1957,0.00018,17.54907]
[1778288932880,23.68,80265.38,0.01,-0.19556,0.00018,17.54183]
[1778288938921,23.67,80264.99,0.01,-0.19563,0.00018,17.54537]
[1778288943958,23.67,80264.34,0.01,-0.19574,0.00018,17.55148]
[1778288951758,23.67,80263.9,0.01,-0.19582,0.00018,17.55541]
[1778288957047,23.67,80265.63,0.01,-0.19549,0.00018,17.53821]
[1778288962090,23.67,80265.23,0.01,-0.19556,0.00018,17.54193]
[1778288967128,23.67,80264.92,0.01,-0.19562,0.00018,17.54477]
[1778288969530,23.67,80265.37,0.01,-0.19553,0.00018,17.54032]
[1778288969566,23.67,80265.37,0.01,-0.19553,0.00018,17.54032]
[1778288969780,23.67,80265.37,0.01,-0.19553,0.00018,17.54032]
[1778288969833,23.67,80265.33,0.01,-0.19554,0.00018,17.54067]
[1778288970704,23.67,80265.33,0.01,-0.19554,0.00018,17.54067]
[1778288970733,23.67,80265.33,0.01,-0.19554,0.00018,17.54067]
[1778288971821,23.67,80266.59,0.01,-0.19531,0.00018,17.5283]
[1778288971838,23.67,80269.57,0.01,-0.19473,0.00018,17.4945]
[1778288973856,23.67,80269.57,0.01,-0.19473,0.00018,17.4945]
[1778288979203,23.67,80269.21,0.01,-0.19479,0.00018,17.49809]
[1778288980242,23.67,80269.21,0.01,-0.19479,0.00018,17.49809]
[1778288986253,23.67,80268.99,0.01,-0.19483,0.00018,17.50025]
[1778288992297,23.67,80268.33,0.01,-0.19495,0.00018,17.50669]
[1778288997333,23.67,80268.59,0.01,-0.19491,0.00018,17.50413]
[1778289002364,23.67,80268.29,0.01,-0.19496,0.00018,17.50702]
[1778289007401,23.67,80268.29,0.01,-0.19496,0.00018,17.50699]
[1778289012434,23.67,80268.1,0.01,-0.19499,0.00018,17.50881]
[1778289017470,23.67,80268.56,0.01,-0.19491,0.00018,17.50427]
[1778289022506,23.67,80269.2,0.01,-0.19479,0.00018,17.49802]
[1778289029553,23.67,80269.42,0.01,-0.19475,0.00018,17.49599]
[1778289034588,23.67,80270.55,0.01,-0.19451,0.00018,17.48047]
[1778289041639,23.67,80270.81,0.01,-0.19447,0.00018,17.47815]
[1778289048688,23.67,80272.13,0.01,-0.19423,0.00018,17.46548]
[1778289053723,23.67,80271.91,0.01,-0.19428,0.00018,17.46786]
[1778289062786,23.67,80272.23,0.01,-0.19423,0.00018,17.46523]
[1778289068828,23.68,80272.01,0.01,-0.19428,0.00018,17.46778]
[1778289073869,23.68,80272.21,0.01,-0.19425,0.00018,17.4661]
[1778289074278,23.68,80273.11,0.01,-0.19408,0.00018,17.45735]
[1778289074282,23.68,80273.11,0.01,-0.19408,0.00018,17.45735]
[1778289074871,23.68,80273.11,0.01,-0.19408,0.00018,17.45742]
[1778289075605,23.68,80273.11,0.01,-0.19408,0.00018,17.45742]
[1778289075878,23.68,80283.71,0.01,-0.19215,0.00018,17.35348]
[1778289076350,23.68,80283.71,0.01,-0.19215,0.00018,17.35348]
[1778289076885,23.68,80283.47,0.01,-0.1922,0.00018,17.35605]
[1778289077883,23.68,80283.47,0.01,-0.1922,0.00018,17.35605]
[1778289077910,23.68,80283.47,0.01,-0.1922,0.00018,17.35605]
[1778289083935,23.68,80281.89,0.01,-0.19251,0.00018,17.37298]
[1778289088968,23.68,80281.39,0.01,-0.19262,0.00018,17.37904]
[1778289096018,23.68,80280.37,0.01,-0.1928,0.00018,17.38576]
[1778289097448,23.68,80280.37,0.01,-0.1928,0.00018,17.38576]
[1778289104074,23.69,80279.81,0.01,-0.19293,0.00018,17.39273]
[1778289107550,23.69,80280.19,0.01,-0.19287,0.00018,17.38941]
[1778289111165,23.69,80279.52,0.01,-0.19301,0.00018,17.39701]
[1778289112130,23.69,80278.73,0.01,-0.19315,0.00018,17.40496]
[1778289112200,23.69,80278.73,0.01,-0.19315,0.00018,17.40496]
[1778289113213,23.69,80279.11,0.01,-0.19309,0.00018,17.40144]
[1778289114143,23.69,80279.16,0.01,-0.19308,0.00018,17.40116]
[1778289120201,23.69,80278.84,0.01,-0.19316,0.00018,17.4055]
[1778289126065,23.69,80279.6,0.01,-0.19304,0.00018,17.39866]
[1778289131268,23.7,80279.92,0.01,-0.19301,0.00018,17.39718]
[1778289133441,23.7,80279.53,0.01,-0.19309,0.00018,17.40141]
[1778289133586,23.7,80279.53,0.01,-0.19309,0.00018,17.40141]
[1778289135374,23.7,80280.02,0.01,-0.193,0.00018,17.39681]
[1778289135388,23.7,80280.02,0.01,-0.193,0.00018,17.39681]
[1778289140250,23.7,80287.55,0.01,-0.19166,0.00018,17.32436]
[1778289145367,23.7,80288.0,0.01,-0.19161,0.00018,17.32175]
[1778289150464,23.7,80288.0,0.01,-0.19161,0.00018,17.32175]
[1778289151317,23.71,80286.49,0.01,-0.19191,0.00018,17.33807]
[1778289158964,23.71,80286.63,0.01,-0.19188,0.00018,17.3338]
[1778289162804,23.71,80286.63,0.01,-0.1919,0.00018,17.33465]
[1778289167619,23.72,80286.38,0.01,-0.19198,0.00018,17.33901]
[1778289168185,23.72,80289.56,0.01,-0.19141,0.00018,17.30839]
[1778289173563,23.72,80295.3,0.01,-0.19039,0.00018,17.25303]
[1778289178602,23.72,80298.17,0.01,-0.18989,0.00018,17.22577]
[1778289182937,23.72,80298.95,0.01,-0.18976,0.00018,17.21865]
[1778289182944,23.72,80298.95,0.01,-0.18976,0.00018,17.21865]
[1778289182959,23.72,80298.95,0.01,-0.18976,0.00018,17.21883]
[1778289184473,23.72,80298.95,0.01,-0.18977,0.00018,17.21902]
[1778289188993,23.72,80304.0,0.01,-0.18886,0.00018,17.16924]
[1778289195718,23.72,80303.54,0.01,-0.18894,0.00018,17.17363]
[1778289198558,23.72,80303.72,0.01,-0.1889,0.00018,17.17182]
[1778289198608,23.72,80303.72,0.01,-0.1889,0.00018,17.17182]
[1778289199315,23.72,80306.7,0.01,-0.18837,0.00018,17.14246]
[1778289199746,23.72,80306.7,0.01,-0.18837,0.00018,17.14247]
[1778289204781,23.72,80310.3,0.01,-0.18773,0.00018,17.10711]
[1778289209818,23.72,80311.5,0.01,-0.18751,0.00018,17.09542]
[1778289214851,23.72,80312.53,0.01,-0.1873,0.00018,17.0808]
[1778289219816,23.72,80313.71,0.01,-0.18709,0.00018,17.06928]
[1778289220220,23.72,80314.62,0.01,-0.18693,0.00018,17.06037]
[1778289221867,23.72,80314.62,0.01,-0.18693,0.00018,17.06037]
[1778289221900,23.72,80316.69,0.01,-0.18656,0.00018,17.03999]
[1778289222431,23.72,80316.69,0.01,-0.18656,0.00018,17.03999]
[1778289223916,23.72,80316.84,0.01,-0.18653,0.00018,17.03856]
[1778289223924,23.72,80317.09,0.01,-0.18649,0.00018,17.03615]
[1778289233723,23.72,80318.05,0.01,-0.18633,0.00018,17.0272]
[1778289238249,23.72,80318.05,0.01,-0.18633,0.00018,17.0272]
[1778289239020,23.72,80316.96,0.01,-0.18653,0.00018,17.03822]
[1778289245061,23.72,80316.08,0.01,-0.18669,0.00018,17.04743]
[1778289250096,23.73,80314.27,0.01,-0.18703,0.00018,17.06592]
[1778289255131,23.73,80312.78,0.01,-0.1873,0.00018,17.08119]
[1778289260166,23.73,80312.22,0.01,-0.18741,0.00018,17.08731]
[1778289267215,23.73,80310.97,0.01,-0.18765,0.00018,17.10053]
[1778289272252,23.73,80310.36,0.01,-0.18774,0.00018,17.10262]
[1778289277288,23.73,80309.78,0.01,-0.18786,0.00018,17.10905]
[1778289284077,23.73,80309.78,0.01,-0.18787,0.00018,17.10993]
[1778289294147,23.74,80309.15,0.01,-0.18801,0.00018,17.1177]
[1778289297636,23.74,80315.21,0.01,-0.18694,0.00018,17.0584]
[1778289297681,23.74,80318.81,0.01,-0.1863,0.00018,17.02319]
[1778289300300,23.74,80318.81,0.01,-0.18631,0.00018,17.02347]
[1778289301306,23.74,80318.43,0.01,-0.18638,0.00018,17.02777]
[1778289303316,23.74,80318.43,0.01,-0.18639,0.00018,17.02805]
[1778289303332,23.74,80318.43,0.01,-0.18639,0.00018,17.02805]
[1778289306742,23.74,80319.89,0.01,-0.18613,0.00018,17.01397]
[1778289306891,23.74,80319.79,0.01,-0.18615,0.00018,17.01495]
[1778289312533,23.74,80321.59,0.01,-0.18583,0.00018,16.99739]
[1778289317616,23.74,80322.84,0.01,-0.18562,0.00018,16.98521]
[1778289323611,23.74,80332.33,0.01,-0.18394,0.00018,16.89199]
[1778289327284,23.74,80342.69,0.01,-0.18213,0.00018,16.79019]
[1778289332124,23.74,80343.57,0.01,-0.18199,0.00018,16.78205]
[1778289332262,23.74,80343.57,0.01,-0.18199,0.00018,16.78205]
[1778289332303,23.74,80344.85,0.01,-0.18174,0.00018,16.76516]
[1778289336751,23.75,80346.37,0.01,-0.18148,0.00017,16.75076]
[1778289343753,23.75,80346.81,0.01,-0.18143,0.00017,16.74817]
[1778289348789,23.75,80347.47,0.01,-0.18134,0.00017,16.74272]
[1778289350141,23.75,80347.47,0.01,-0.18134,0.00017,16.74272]
[1778289350239,23.75,80347.11,0.01,-0.18141,0.00017,16.74672]
[1778289356844,23.75,80344.36,0.01,-0.18191,0.00018,16.77501]
[1778289362886,23.75,80339.29,0.01,-0.18281,0.00018,16.82583]
[1778289367921,23.75,80341.7,0.01,-0.18239,0.00018,16.80247]
[1778289372957,23.76,80343.03,0.01,-0.18217,0.00018,16.78973]
[1778289376289,23.76,80339.81,0.01,-0.18273,0.00018,16.82167]
[1778289376298,23.76,80339.99,0.01,-0.1827,0.00018,16.81989]
[1778289382035,23.76,80338.74,0.01,-0.18292,0.00018,16.83212]
[1778289382372,23.76,80338.74,0.01,-0.18292,0.00018,16.83212]
[1778289382719,23.76,80335.65,0.01,-0.18346,0.00018,16.86255]
[1778289383752,23.76,80335.65,0.01,-0.18346,0.00018,16.86255]
[1778289384038,23.76,80333.64,0.01,-0.18381,0.00018,16.8823]
[1778289389073,23.76,80332.02,0.01,-0.1841,0.00018,16.89816]
[1778289389894,23.76,80332.02,0.01,-0.1841,0.00018,16.89816]
[1778289390080,23.76,80332.45,0.01,-0.18402,0.00018,16.89404]
[1778289390910,23.76,80332.45,0.01,-0.18402,0.00018,16.89404]
[1778289391953,23.76,80333.56,0.01,-0.1838,0.00018,16.8786]
[1778289392095,23.76,80333.49,0.01,-0.18381,0.00018,16.87915]
[1778289397130,23.75,80333.59,0.01,-0.18378,0.00018,16.8775]
[1778289402163,23.75,80335.49,0.01,-0.18343,0.00018,16.85809]
[1778289404461,23.75,80337.79,0.01,-0.18302,0.00018,16.83512]
[1778289404670,23.75,80337.79,0.01,-0.18302,0.00018,16.83512]
[1778289405184,23.75,80338.7,0.01,-0.18286,0.00018,16.826]
[1778289406601,23.75,80335.93,0.01,-0.18334,0.00018,16.85325]
[1778289408848,23.75,80329.45,0.01,-0.18448,0.00018,16.91691]
[1778289409214,23.75,80328.17,0.01,-0.1847,0.00018,16.92932]
[1778289414248,23.75,80326.38,0.01,-0.185,0.00018,16.94583]
[1778289416524,23.75,80324.43,0.01,-0.18535,0.00018,16.96508]
[1778289422683,23.75,80316.26,0.01,-0.1868,0.00018,17.04554]
[1778289424946,23.75,80314.04,0.01,-0.18719,0.00018,17.06731]
[1778289426777,23.75,80307.62,0.01,-0.18834,0.00018,17.13036]
[1778289427393,23.75,80308.21,0.01,-0.18823,0.00018,17.12472]
[1778289430095,23.75,80308.52,0.01,-0.18818,0.00018,17.12198]
[1778289430900,23.75,80310.16,0.01,-0.18789,0.00018,17.10602]
[1778289430991,23.75,80310.83,0.01,-0.18777,0.00018,17.09943]
[1778289435004,23.75,80310.83,0.01,-0.18778,0.00018,17.09976]
[1778289435041,23.75,80312.21,0.01,-0.18754,0.00018,17.08653]
[1778289443359,23.75,80312.21,0.01,-0.18755,0.00018,17.08738]
[1778289448485,23.76,80320.96,0.01,-0.18602,0.00018,17.00266]
[1778289455276,23.76,80322.86,0.01,-0.18567,0.00018,16.98054]
[1778289460569,23.76,80324.5,0.01,-0.1854,0.00018,16.96533]
[1778289465603,23.76,80325.32,0.01,-0.18526,0.00018,16.95772]
[1778289472502,23.76,80326.55,0.01,-0.18506,0.00018,16.94641]
[1778289481717,23.76,80329.01,0.01,-0.18464,0.00018,16.92302]
[1778289486341,23.76,80334.95,0.01,-0.18358,0.00018,16.8641]
[1778289486854,23.76,80334.44,0.01,-0.18367,0.00018,16.86905]
[1778289488328,23.76,80333.15,0.01,-0.1839,0.00018,16.88178]
[1778289488428,23.76,80331.69,0.01,-0.18415,0.00018,16.89608]
[1778289492432,23.76,80326.4,0.01,-0.18509,0.00018,16.94815]
[1778289492460,23.76,80323.97,0.01,-0.18551,0.00018,16.97199]
[1778289494479,23.76,80320.67,0.01,-0.1861,0.00018,17.00441]
[1778289494482,23.76,80319.38,0.01,-0.18633,0.00018,17.01701]
[1778289496532,23.76,80318.23,0.01,-0.18653,0.00018,17.02823]
[1778289496536,23.76,80318.23,0.01,-0.18653,0.00018,17.02823]
[1778289496824,23.76,80317.37,0.01,-0.18668,0.00018,17.03671]
[1778289498453,23.76,80317.37,0.01,-0.18668,0.00018,17.03671]
[1778289498594,23.76,80313.21,0.01,-0.18743,0.00018,17.07795]
[1778289499315,23.76,80312.46,0.01,-0.18756,0.00018,17.08533]
[1778289500625,23.76,80312.46,0.01,-0.18757,0.00018,17.08547]
[1778289500628,23.76,80312.46,0.01,-0.18757,0.00018,17.08547]
[1778289500726,23.76,80311.16,0.01,-0.1878,0.00018,17.0984]
[1778289503637,23.76,80308.92,0.01,-0.18821,0.00018,17.1207]
[1778289504724,23.76,80307.39,0.01,-0.18848,0.00018,17.13587]
[1778289504880,23.76,80306.15,0.01,-0.18871,0.00018,17.14817]
[1778289506772,23.76,80305.14,0.01,-0.18889,0.00018,17.15821]
[1778289506873,23.76,80305.14,0.01,-0.18889,0.00018,17.15833]
[1778289511930,23.76,80302.02,0.01,-0.18943,0.00018,17.18495]
[1778289514293,23.76,80299.5,0.01,-0.18988,0.00018,17.20978]
[1778289514953,23.76,80300.28,0.01,-0.18974,0.00018,17.20211]
[1778289515010,23.76,80300.97,0.01,-0.18962,0.00018,17.19534]
[1778289520141,23.77,80300.55,0.01,-0.1897,0.00018,17.20004]
[1778289521103,23.77,80299.7,0.01,-0.18985,0.00018,17.20828]
[1778289521153,23.77,80299.26,0.01,-0.18993,0.00018,17.21249]
[1778289527040,23.76,80297.48,0.01,-0.19024,0.00018,17.22934]
[1778289532070,23.77,80294.36,0.01,-0.19081,0.00018,17.26038]
[1778289538112,23.77,80294.06,0.01,-0.19087,0.00018,17.26378]
[1778289545173,23.77,80292.35,0.01,-0.19118,0.00018,17.28054]
[1778289547702,23.77,80290.66,0.01,-0.19149,0.00018,17.2971]
[1778289548188,23.77,80290.4,0.01,-0.19153,0.00018,17.29964]
[1778289552272,23.77,80292.39,0.01,-0.19117,0.00018,17.27995]
[1778289557922,23.76,80291.74,0.01,-0.19128,0.00018,17.28596]
[1778289558240,23.76,80291.74,0.01,-0.19128,0.00018,17.28596]
[1778289558341,23.76,80291.25,0.01,-0.19137,0.00018,17.2907]
[1778289559526,23.76,80291.25,0.01,-0.19137,0.00018,17.2907]
[1778289561585,23.76,80291.25,0.01,-0.19137,0.00018,17.2908]
[1778289567038,23.77,80289.55,0.01,-0.1917,0.00018,17.30861]
[1778289567071,23.77,80289.55,0.01,-0.1917,0.00018,17.30861]
[1778289568168,23.77,80292.46,0.01,-0.19118,0.00018,17.2803]
[1778289568330,23.77,80292.74,0.01,-0.19113,0.00018,17.27779]
[1778289576387,23.77,80292.44,0.01,-0.19119,0.00018,17.27812]
[1778289584566,23.77,80291.23,0.01,-0.19142,0.00018,17.29072]
[1778289584581,23.77,80291.23,0.01,-0.19142,0.00018,17.29072]
[1778289584584,23.77,80291.23,0.01,-0.19142,0.00018,17.29072]
[1778289584605,23.78,80293.05,0.01,-0.19112,0.00018,17.27435]
[1778289588247,23.78,80294.79,0.01,-0.1908,0.00018,17.25748]
[1778289588701,23.78,80296.76,0.01,-0.19045,0.00018,17.23814]
[1778289589026,23.78,80296.72,0.01,-0.19046,0.00018,17.23853]
[1778289590734,23.78,80296.72,0.01,-0.19046,0.00018,17.23853]
[1778289590756,23.78,80296.72,0.01,-0.19045,0.00018,17.23845]
[1778289596092,23.78,80301.6,0.01,-0.18959,0.00018,17.19141]
[1778289601560,23.78,80305.58,0.01,-0.1889,0.00018,17.15352]
[1778289606616,23.78,80307.73,0.01,-0.18853,0.00018,17.13336]
[1778289611633,23.78,80311.47,0.01,-0.18786,0.00018,17.09647]
[1778289616671,23.78,80313.7,0.01,-0.18745,0.00018,17.07411]
[1778289621703,23.78,80315.83,0.01,-0.18706,0.00018,17.05271]
[1778289626739,23.78,80317.87,0.01,-0.18669,0.00018,17.03222]
[1778289632780,23.78,80318.98,0.01,-0.18645,0.00018,17.01616]
[1778289638822,23.78,80319.64,0.01,-0.18632,0.00018,17.00911]
[1778289643860,23.78,80321.51,0.01,-0.18599,0.00018,16.99053]
[1778289649901,23.78,80322.02,0.01,-0.18592,0.00018,16.98663]
[1778289656680,23.78,80322.15,0.01,-0.18592,0.00018,16.98657]
[1778289662990,23.78,80322.74,0.01,-0.18583,0.00018,16.98179]
[1778289673061,23.78,80323.89,0.01,-0.18561,0.00018,16.9697]
[1778289674725,23.78,80323.89,0.01,-0.18561,0.00018,16.9697]
[1778289674825,23.78,80323.89,0.01,-0.18561,0.00018,16.96945]
[1778289678815,23.78,80324.06,0.01,-0.18557,0.00018,16.9674]
[1778289678902,23.78,80324.0,0.01,-0.18558,0.00018,16.96787]
[1778289680212,23.78,80324.0,0.01,-0.18558,0.00018,16.96787]
[1778289680870,23.78,80324.0,0.01,-0.18557,0.00018,16.96762]
[1778289681120,23.78,80324.0,0.01,-0.18557,0.00018,16.96762]
[1778289682872,23.78,80324.0,0.01,-0.18557,0.00018,16.96762]
[1778289683135,23.78,80323.67,0.01,-0.18563,0.00018,16.97062]
[1778289687349,23.78,80324.0,0.01,-0.18557,0.00018,16.96747]
[1778289687397,23.78,80324.0,0.01,-0.18557,0.00018,16.96747]
[1778289689065,23.78,80323.92,0.01,-0.18559,0.00018,16.9684]
[1778289689178,23.78,80323.92,0.01,-0.18559,0.00018,16.9687]
[1778289693974,23.78,80324.36,0.01,-0.18549,0.00018,16.96033]
[1778289694213,23.78,80324.0,0.01,-0.18556,0.00018,16.96402]
[1778289696230,23.78,80313.65,0.01,-0.1874,0.00018,17.06606]
[1778289697753,23.78,80311.69,0.01,-0.18775,0.00018,17.08535]
[1778289699078,23.78,80310.07,0.01,-0.18804,0.00018,17.10129]
[1778289699130,23.78,80310.07,0.01,-0.18804,0.00018,17.10129]
[1778289699266,23.78,80310.07,0.01,-0.18804,0.00018,17.10129]
[1778289699455,23.78,80310.07,0.01,-0.18804,0.00018,17.10129]
[1778289700134,23.78,80306.03,0.01,-0.18876,0.00018,17.14098]
[1778289700226,23.78,80306.03,0.01,-0.18876,0.00018,17.14098]
[1778289701329,23.78,80306.03,0.01,-0.18876,0.00018,17.141]
[1778289705424,23.78,80297.73,0.01,-0.19025,0.00018,17.22228]
[1778289711134,23.78,80291.86,0.01,-0.1913,0.00018,17.27923]
[1778289714269,23.78,80284.68,0.01,-0.1926,0.00018,17.34926]
[1778289714423,23.78,80282.26,0.01,-0.19304,0.00018,17.37278]
[1778289720465,23.78,80283.46,0.01,-0.1928,0.00018,17.36008]
[1778289725500,23.78,80282.32,0.01,-0.19299,0.00018,17.37038]
[1778289731193,23.77,80279.94,0.01,-0.19341,0.00018,17.39291]
[1778289736578,23.77,80272.57,0.01,-0.19472,0.00018,17.46305]
[1778289741704,23.77,80271.19,0.01,-0.19496,0.00018,17.47545]
[1778289743873,23.77,80275.1,0.01,-0.19423,0.00018,17.43655]
[1778289744533,23.77,80275.1,0.01,-0.19423,0.00018,17.43655]
[1778289744633,23.77,80274.65,0.01,-0.19431,0.00018,17.44073]
[1778289747654,23.77,80284.45,0.01,-0.19251,0.00018,17.34456]
[1778289752689,23.77,80284.33,0.01,-0.19249,0.00018,17.34063]
[1778289758731,23.76,80284.94,0.01,-0.19237,0.00018,17.33412]
[1778289763767,23.76,80287.13,0.01,-0.19197,0.00018,17.31231]
[1778289769809,23.76,80285.47,0.01,-0.19226,0.00018,17.32814]
[1778289774962,23.76,80283.2,0.01,-0.19267,0.00018,17.35004]
[1778289779605,23.76,80282.2,0.01,-0.19284,0.00018,17.35951]
[1778289784915,23.76,80278.28,0.01,-0.19354,0.00018,17.39686]
[1778289789949,23.76,80277.13,0.01,-0.19374,0.00018,17.40737]
[1778289794984,23.76,80272.4,0.01,-0.19458,0.00018,17.45259]
[1778289796501,23.76,80272.4,0.01,-0.19458,0.00018,17.45259]
[1778289796576,23.76,80271.17,0.01,-0.1948,0.00018,17.46437]
[1778289801681,23.76,80270.96,0.01,-0.19483,0.00018,17.46571]
[1778289807674,23.75,80263.88,0.01,-0.19609,0.00018,17.53283]
[1778289808583,23.75,80262.36,0.01,-0.19636,0.00018,17.547]
[1778289808672,23.75,80261.68,0.01,-0.19648,0.00018,17.55363]
[1778289809984,23.75,80261.68,0.01,-0.19648,0.00018,17.5535]
[1778289816163,23.75,80261.58,0.01,-0.19646,0.00018,17.54992]
[1778289825505,23.75,80262.75,0.01,-0.19624,0.00018,17.5378]
[1778289831239,23.75,80261.92,0.01,-0.19637,0.00018,17.54464]
[1778289836274,23.75,80262.07,0.01,-0.19633,0.00018,17.54273]
[1778289841309,23.75,80262.06,0.01,-0.19632,0.00018,17.54241]
[1778289846344,23.74,80261.56,0.01,-0.19641,0.00018,17.54689]
[1778289848355,23.74,80261.78,0.01,-0.19637,0.00018,17.54467]
[1778289848445,23.74,80261.78,0.01,-0.19637,0.00018,17.54467]
[1778289853647,23.74,80261.67,0.01,-0.19638,0.00018,17.54557]
[1778289854533,23.74,80262.02,0.01,-0.19632,0.00018,17.54202]
[1778289857243,23.74,80261.66,0.01,-0.19638,0.00018,17.54542]
[1778289862457,23.74,80260.74,0.01,-0.19655,0.00018,17.55421]
[1778289867490,23.74,80261.04,0.01,-0.19649,0.00018,17.5512]
[1778289869405,23.74,80261.03,0.01,-0.19649,0.00018,17.55128]
[1778289874544,23.74,80260.41,0.01,-0.19657,0.00018,17.55271]
[1778289882601,23.74,80262.19,0.01,-0.19625,0.00018,17.53552]
[1778289888643,23.74,80262.3,0.01,-0.19623,0.00018,17.53458]
[1778289897706,23.74,80261.82,0.01,-0.19632,0.00018,17.53937]
[1778289902741,23.74,80261.67,0.01,-0.19635,0.00018,17.54091]
[1778289908783,23.74,80261.72,0.01,-0.19634,0.00018,17.54048]
[1778289916165,23.74,80261.55,0.01,-0.19637,0.00018,17.54213]
[1778289921871,23.74,80261.58,0.01,-0.19636,0.00018,17.54186]
[1778289926909,23.74,80262.0,0.01,-0.19629,0.00018,17.53787]
[1778289931945,23.74,80262.54,0.01,-0.19616,0.00018,17.52819]
[1778289935629,23.74,80262.53,0.01,-0.19616,0.00018,17.52842]
[1778289935796,23.74,80262.53,0.01,-0.19616,0.00018,17.52842]
[1778289941008,23.75,80261.38,0.01,-0.19638,0.00018,17.53985]
[1778289945362,23.75,80264.47,0.01,-0.19581,0.00018,17.50987]
[1778289945397,23.75,80264.47,0.01,-0.19581,0.00018,17.50987]
[1778289947135,23.75,80267.72,0.01,-0.19522,0.00018,17.47837]
[1778289947977,23.75,80269.08,0.01,-0.19497,0.00018,17.46532]
[1778289953295,23.75,80267.83,0.01,-0.19521,0.00018,17.47778]
[1778289953322,23.75,80267.88,0.01,-0.1952,0.00018,17.47733]
[1778289958803,23.75,80265.86,0.01,-0.19557,0.00018,17.49705]
[1778289964170,23.75,80264.7,0.01,-0.19578,0.00018,17.50832]
[1778289965584,23.75,80264.7,0.01,-0.19578,0.00018,17.50832]
[1778289965624,23.75,80264.41,0.01,-0.19584,0.00018,17.51114]
[1778289973233,23.75,80264.69,0.01,-0.19578,0.00018,17.50836]
[1778289978943,23.75,80264.21,0.01,-0.19587,0.00018,17.51303]
[1778289984311,23.75,80264.21,0.01,-0.19587,0.00018,17.51301]
[1778289989518,23.75,80263.31,0.01,-0.19604,0.00018,17.52208]
[1778289992275,23.75,80263.25,0.01,-0.19602,0.00018,17.51821]
[1778289992277,23.75,80263.25,0.01,-0.19602,0.00018,17.51821]
[1778289992376,23.75,80262.87,0.01,-0.19609,0.00018,17.52199]
[1778289999415,23.75,80262.65,0.01,-0.19614,0.00018,17.52463]
[1778290004481,23.75,80262.12,0.01,-0.19624,0.00018,17.53007]
[1778290010496,23.75,80262.12,0.01,-0.19625,0.00018,17.53054]
[1778290016113,23.75,80262.04,0.01,-0.19627,0.00018,17.53152]
[1778290020100,23.75,80263.28,0.01,-0.19605,0.00018,17.51983]
[1778290020869,23.75,80263.28,0.01,-0.19605,0.00018,17.51983]
[1778290020963,23.75,80263.62,0.01,-0.19599,0.00018,17.51668]
[1778290022935,23.75,80263.62,0.01,-0.19599,0.00018,17.51668]
[1778290022940,23.75,80263.62,0.01,-0.19599,0.00018,17.51668]
[1778290022949,23.75,80269.43,0.01,-0.19493,0.00018,17.46017]
[1778290023577,23.75,80269.43,0.01,-0.19493,0.00018,17.46017]
[1778290024613,23.75,80272.28,0.01,-0.19441,0.00018,17.4325]
[1778290026191,23.75,80272.41,0.01,-0.19439,0.00018,17.43143]
[1778290026991,23.75,80272.41,0.01,-0.19439,0.00018,17.43143]
[1778290027090,23.75,80272.01,0.01,-0.19447,0.00018,17.43574]
[1778290031235,23.75,80271.3,0.01,-0.19461,0.00018,17.44309]
[1778290031647,23.75,80270.71,0.01,-0.19472,0.00018,17.44925]
[1778290036684,23.75,80271.65,0.01,-0.19455,0.00018,17.44012]
[1778290041719,23.75,80272.08,0.01,-0.19447,0.00018,17.43594]
[1778290044461,23.75,80272.0,0.01,-0.19449,0.00018,17.43672]
[1778290049775,23.75,80272.11,0.01,-0.19447,0.00018,17.43563]
[1778290056823,23.75,80272.17,0.01,-0.19442,0.00018,17.43041]
[1778290062162,23.75,80272.34,0.01,-0.19439,0.00018,17.42872]
[1778290067903,23.75,80272.42,0.01,-0.19437,0.00018,17.42789]
[1778290072938,23.75,80274.95,0.01,-0.19391,0.00018,17.40323]
[1778290077974,23.75,80280.11,0.01,-0.19297,0.00018,17.35299]
[1778290083038,23.76,80284.83,0.01,-0.19212,0.00018,17.30707]
[1778290083683,23.76,80285.27,0.01,-0.19204,0.00018,17.30284]
[1778290089080,23.76,80286.16,0.01,-0.19189,0.00018,17.2946]
[1778290094116,23.76,80286.18,0.01,-0.19189,0.00018,17.29471]
[1778290097530,23.76,80287.43,0.01,-0.19167,0.00018,17.28266]
[1778290103550,23.76,80286.67,0.01,-0.19181,0.00018,17.29029]
[1778290109868,23.76,80285.25,0.01,-0.19207,0.00018,17.30447]
[1778290110014,23.76,80285.25,0.01,-0.19207,0.00018,17.30447]
[1778290110049,23.76,80285.25,0.01,-0.19207,0.00018,17.30447]
[1778290110158,23.76,80284.88,0.01,-0.19214,0.00018,17.30814]
[1778290110448,23.76,80284.88,0.01,-0.19214,0.00018,17.30814]
[1778290111075,23.76,80284.88,0.01,-0.19214,0.00018,17.30814]
[1778290113717,23.76,80294.64,0.01,-0.19034,0.00018,17.20808]
[1778290117182,23.76,80296.24,0.01,-0.19007,0.00018,17.19329]
[1778290122317,23.76,80296.75,0.01,-0.18999,0.00018,17.18923]
[1778290130019,23.76,80294.6,0.01,-0.1904,0.00018,17.21155]
[1778290132301,23.76,80294.41,0.01,-0.19044,0.00018,17.21357]
[1778290132326,23.76,80294.41,0.01,-0.19044,0.00018,17.21357]
[1778290132958,23.76,80294.41,0.01,-0.19044,0.00018,17.21357]
[1778290132985,23.76,80294.41,0.01,-0.19044,0.00018,17.21357]
[1778290135107,23.77,80293.56,0.01,-0.1906,0.00018,17.22221]
[1778290135160,23.77,80293.56,0.01,-0.1906,0.00018,17.22221]
[1778290140445,23.77,80289.67,0.01,-0.19132,0.00018,17.26146]
[1778290141996,23.77,80289.67,0.01,-0.19132,0.00018,17.26146]
[1778290142039,23.77,80288.08,0.01,-0.19162,0.00018,17.27724]
[1778290142220,23.77,80288.08,0.01,-0.19162,0.00018,17.27724]
[1778290142800,23.77,80278.78,0.01,-0.19331,0.00018,17.36822]
[1778290143833,23.77,80278.78,0.01,-0.19331,0.00018,17.36822]
[1778290143875,23.77,80273.8,0.01,-0.19421,0.00018,17.41686]
[1778290146169,23.77,80273.8,0.01,-0.19421,0.00018,17.4168]
[1778290147921,23.77,80272.06,0.01,-0.19453,0.00018,17.43351]
[1778290148319,23.77,80273.61,0.01,-0.19424,0.00018,17.41829]
[1778290148504,23.77,80274.35,0.01,-0.19411,0.00018,17.41106]
[1778290153538,23.77,80275.96,0.01,-0.1938,0.00018,17.39482]
[1778290158665,23.77,80278.73,0.01,-0.19329,0.00018,17.36741]
[1778290164094,23.76,80281.92,0.01,-0.1927,0.00018,17.33583]
[1778290170300,23.76,80282.35,0.01,-0.19262,0.00018,17.33115]
[1778290175693,23.76,80286.43,0.01,-0.19184,0.00018,17.28638]
[1778290180729,23.76,80287.53,0.01,-0.19163,0.00018,17.27542]
[1778290186796,23.76,80289.21,0.01,-0.19132,0.00018,17.25875]
[1778290186800,23.76,80289.21,0.01,-0.19132,0.00018,17.25875]
[1778290186852,23.76,80289.44,0.01,-0.19128,0.00018,17.25646]
[1778290193823,23.76,80289.35,0.01,-0.19129,0.00018,17.25708]
[1778290198862,23.76,80286.83,0.01,-0.19175,0.00018,17.28162]
[1778290201653,23.76,80286.61,0.01,-0.19179,0.00018,17.28369]
[1778290203159,23.76,80286.61,0.01,-0.19179,0.00018,17.28365]
[1778290203215,23.76,80287.0,0.01,-0.19171,0.00018,17.27976]
[1778290208220,23.76,80287.55,0.01,-0.19161,0.00018,17.27421]
[1778290213234,23.76,80289.0,0.01,-0.19134,0.00018,17.25983]
[1778290218257,23.76,80290.44,0.01,-0.19108,0.00018,17.24557]
[1778290219539,23.76,80292.04,0.01,-0.19079,0.00018,17.22985]
[1778290220015,23.76,80292.04,0.01,-0.19079,0.00018,17.22985]
[1778290221421,23.76,80294.77,0.01,-0.1903,0.00018,17.20307]
[1778290221595,23.76,80294.77,0.01,-0.1903,0.00018,17.20307]
[1778290222023,23.76,80294.79,0.01,-0.19029,0.00018,17.20289]
[1778290227059,23.76,80297.44,0.01,-0.18982,0.00018,17.17705]
[1778290230796,23.76,80297.83,0.01,-0.18975,0.00018,17.1733]
[1778290231087,23.76,80297.24,0.01,-0.18982,0.00018,17.17449]
[1778290236122,23.76,80303.71,0.01,-0.18866,0.00018,17.11121]
[1778290241157,23.76,80305.42,0.01,-0.18836,0.00018,17.09489]
[1778290244130,23.76,80306.96,0.01,-0.18809,0.00018,17.07993]
[1778290244179,23.76,80310.7,0.01,-0.18742,0.00018,17.04325]
[1778290246168,23.76,80310.7,0.01,-0.18742,0.00018,17.04325]
[1778290246201,23.76,80312.29,0.01,-0.18714,0.00018,17.02789]
[1778290246650,23.76,80312.29,0.01,-0.18714,0.00018,17.02789]
[1778290248219,23.76,80312.29,0.01,-0.18715,0.00018,17.02804]
[1778290248237,23.76,80312.37,0.01,-0.18714,0.00018,17.0274]
[1778290252337,23.76,80311.82,0.01,-0.18724,0.00018,17.03324]
[1778290253241,23.76,80311.82,0.01,-0.18725,0.00018,17.0335]
[1778290258277,23.77,80311.92,0.01,-0.18724,0.00018,17.03312]
[1778290264317,23.77,80313.83,0.01,-0.18691,0.00018,17.01516]
[1778290266123,23.77,80313.72,0.01,-0.18693,0.00018,17.01637]
[1778290266873,23.77,80314.02,0.01,-0.18688,0.00018,17.01355]
[1778290268336,23.77,80314.19,0.01,-0.18685,0.00018,17.01188]
[1778290272744,23.77,80313.99,0.01,-0.1869,0.00018,17.0147]
[1778290277778,23.77,80314.78,0.01,-0.18677,0.00018,17.00751]
[1778290277790,23.77,80314.78,0.01,-0.18677,0.00018,17.00751]
[1778290278074,23.77,80314.78,0.01,-0.18677,0.00018,17.00751]
[1778290278364,23.77,80314.78,0.01,-0.18677,0.00018,17.00751]
[1778290278392,23.77,80313.52,0.01,-0.187,0.00018,17.02019]
[1778290278420,23.77,80313.52,0.01,-0.187,0.00018,17.02019]
[1778290279087,23.77,80332.68,0.01,-0.1836,0.00018,16.8314]
[1778290279695,23.77,80332.68,0.01,-0.1836,0.00018,16.8314]
[1778290279763,23.77,80335.29,0.01,-0.18314,0.00018,16.80575]
[1778290280579,23.77,80335.29,0.01,-0.18314,0.00018,16.80575]
[1778290280590,23.77,80335.29,0.01,-0.18314,0.00018,16.80575]
[1778290280637,23.77,80335.43,0.01,-0.18312,0.00018,16.80451]
[1778290286451,23.77,80335.88,0.01,-0.18306,0.00018,16.80086]
[1778290287208,23.77,80335.88,0.01,-0.18306,0.00018,16.80086]
[1778290288531,23.77,80336.14,0.01,-0.18302,0.00018,16.79865]
[1778290289341,23.77,80336.14,0.01,-0.18302,0.00018,16.79865]
[1778290291530,23.77,80336.25,0.01,-0.18297,0.00018,16.79348]
[1778290292387,23.77,80336.25,0.01,-0.18297,0.00018,16.79348]
[1778290292890,23.77,80336.25,0.01,-0.18298,0.00018,16.79367]
[1778290300507,23.78,80336.25,0.01,-0.18299,0.00018,16.79446]
[1778290307354,23.78,80340.03,0.01,-0.18235,0.00018,16.75833]
[1778290312653,23.78,80345.74,0.01,-0.18136,0.00017,16.7026]
[1778290319327,23.78,80344.87,0.01,-0.18152,0.00018,16.71176]
[1778290320990,23.78,80343.8,0.01,-0.18171,0.00018,16.72276]
[1778290321359,23.78,80343.86,0.01,-0.18171,0.00018,16.72247]
[1778290326754,23.78,80348.34,0.01,-0.18094,0.00017,16.67922]
[1778290331790,23.79,80348.63,0.01,-0.18091,0.00017,16.67752]
[1778290336823,23.79,80347.52,0.01,-0.18112,0.00017,16.68955]
[1778290341857,23.79,80347.71,0.01,-0.18111,0.00017,16.68877]
[1778290346893,23.79,80346.73,0.01,-0.1813,0.00017,16.69961]
[1778290355961,23.79,80343.94,0.01,-0.18179,0.00018,16.72453]
[1778290362005,23.8,80342.43,0.01,-0.18208,0.00018,16.74076]
[1778290367394,23.8,80345.76,0.01,-0.18151,0.00017,16.70891]
[1778290368016,23.8,80345.79,0.01,-0.18151,0.00017,16.70888]
[1778290368344,23.8,80345.88,0.01,-0.1815,0.00017,16.70853]
[1778290368536,23.8,80345.88,0.01,-0.1815,0.00017,16.70853]
[1778290369107,23.8,80345.88,0.01,-0.1815,0.00017,16.70853]
[1778290369747,23.8,80351.46,0.01,-0.18053,0.00017,16.65341]
[1778290370711,23.8,80351.46,0.01,-0.18053,0.00017,16.65369]
[1778290372065,23.8,80354.99,0.01,-0.17992,0.00017,16.61914]
[1778290372732,23.8,80356.58,0.01,-0.17966,0.00017,16.6042]
[1778290379132,23.81,80356.49,0.01,-0.17972,0.00017,16.60737]
[1778290381831,23.81,80356.49,0.01,-0.17972,0.00017,16.60737]
[1778290388195,23.81,80358.99,0.01,-0.17934,0.00017,16.58596]
[1778290389425,23.81,80358.99,0.01,-0.17934,0.00017,16.58596]
[1778290390011,23.81,80359.09,0.01,-0.17933,0.00017,16.58569]
[1778290390263,23.81,80359.09,0.01,-0.17933,0.00017,16.58569]
[1778290390306,23.81,80359.09,0.01,-0.17933,0.00017,16.58569]
[1778290390350,23.81,80369.13,0.01,-0.1776,0.00017,16.48674]
[1778290391199,23.81,80369.13,0.01,-0.1776,0.00017,16.48674]
[1778290391298,23.82,80371.46,0.01,-0.17721,0.00017,16.46416]
[1778290393570,23.82,80373.62,0.01,-0.17685,0.00017,16.44345]
[1778290393735,23.82,80373.62,0.01,-0.17685,0.00017,16.44345]
[1778290393751,23.82,80373.62,0.01,-0.17685,0.00017,16.44345]
[1778290394242,23.82,80373.62,0.01,-0.17685,0.00017,16.44345]
[1778290395042,23.82,80373.62,0.01,-0.17685,0.00017,16.44345]
[1778290395377,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290395735,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290395755,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290395764,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290396256,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290396566,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290396576,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290396579,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290397346,23.82,80389.54,0.01,-0.17413,0.00017,16.28576]
[1778290397372,23.82,80388.71,0.01,-0.17427,0.00017,16.29429]
[1778290398858,23.82,80388.71,0.01,-0.17428,0.00017,16.29442]
[1778290399390,23.82,80388.71,0.01,-0.17428,0.00017,16.29442]
[1778290399487,23.82,80390.1,0.01,-0.17404,0.00017,16.28078]
[1778290400441,23.82,80390.1,0.01,-0.17404,0.00017,16.28078]
[1778290402646,23.82,80390.13,0.01,-0.17404,0.00017,16.28089]
[1778290406457,23.82,80394.89,0.01,-0.17324,0.00017,16.23417]
[1778290407213,23.82,80394.76,0.01,-0.17327,0.00017,16.23563]
[1778290410221,23.82,80395.27,0.01,-0.17319,0.00017,16.23089]
[1778290410879,23.82,80394.72,0.01,-0.17328,0.00017,16.23665]
[1778290411514,23.82,80394.72,0.01,-0.17328,0.00017,16.23665]
[1778290411664,23.82,80394.78,0.01,-0.17324,0.00017,16.23156]
[1778290412378,23.82,80394.37,0.01,-0.17331,0.00017,16.23576]
[1778290413698,23.82,80394.37,0.01,-0.17332,0.00017,16.2362]
[1778290413798,23.82,80393.95,0.01,-0.17339,0.00017,16.24037]
[1778290414885,23.82,80393.95,0.01,-0.17339,0.00017,16.24037]
[1778290414916,23.82,80393.95,0.01,-0.17339,0.00017,16.24037]
[1778290417294,23.82,80395.31,0.01,-0.17317,0.00017,16.22729]
[1778290417783,23.82,80394.29,0.01,-0.17334,0.00017,16.23754]
[1778290421380,23.82,80391.73,0.01,-0.17379,0.00017,16.26358]
[1778290421478,23.82,80390.87,0.01,-0.17394,0.00017,16.2725]
[1778290426464,23.83,80389.35,0.01,-0.17422,0.00017,16.28906]
[1778290427473,23.83,80390.18,0.01,-0.1741,0.00017,16.28158]
[1778290432509,23.83,80390.06,0.01,-0.17414,0.00017,16.28433]
[1778290432684,23.83,80390.06,0.01,-0.17414,0.00017,16.28433]
[1778290433515,23.83,80389.14,0.01,-0.17431,0.00017,16.294]
[1778290436420,23.83,80383.82,0.01,-0.17523,0.00017,16.34767]
[1778290436536,23.83,80383.61,0.01,-0.17528,0.00017,16.35022]
[1778290436589,23.83,80383.61,0.01,-0.17528,0.00017,16.35022]
[1778290442581,23.84,80383.67,0.01,-0.17531,0.00017,16.3522]
[1778290446334,23.84,80382.12,0.01,-0.17558,0.00017,16.36789]
[1778290446390,23.84,80382.28,0.01,-0.17556,0.00017,16.36664]
[1778290448542,23.84,80382.28,0.01,-0.17556,0.00017,16.36664]
[1778290449421,23.84,80375.85,0.01,-0.17667,0.00017,16.43064]
[1778290450070,23.84,80371.99,0.01,-0.17734,0.00017,16.46948]
[1778290450714,23.84,80371.99,0.01,-0.17734,0.00017,16.46948]
[1778290451706,23.84,80369.23,0.01,-0.17782,0.00017,16.49709]
[1778290458091,23.84,80363.72,0.01,-0.1788,0.00017,16.55284]
[1778290464502,23.85,80362.99,0.01,-0.17895,0.00017,16.56171]
[1778290464603,23.85,80364.3,0.01,-0.17873,0.00017,16.54928]
[1778290469781,23.85,80363.6,0.01,-0.17887,0.00017,16.55714]
[1778290473314,23.85,80369.99,0.01,-0.17773,0.00017,16.48947]
[1778290475216,23.85,80373.27,0.01,-0.17717,0.00017,16.45717]
[1778290475318,23.85,80376.1,0.01,-0.17668,0.00017,16.42913]
[1778290477263,23.85,80376.1,0.01,-0.17668,0.00017,16.42909]
[1778290477270,23.85,80376.1,0.01,-0.17668,0.00017,16.42909]
[1778290479109,23.85,80376.42,0.01,-0.17663,0.00017,16.42585]
[1778290481367,23.85,80376.64,0.01,-0.17659,0.00017,16.42359]
[1778290481468,23.85,80373.26,0.01,-0.17716,0.00017,16.45684]
[1778290483934,23.85,80373.34,0.01,-0.17715,0.00017,16.45595]
[1778290489921,23.85,80371.24,0.01,-0.17751,0.00017,16.47658]
[1778290494960,23.85,80373.12,0.01,-0.17719,0.00017,16.45813]
[1778290502623,23.85,80373.34,0.01,-0.17714,0.00017,16.45519]
[1778290507592,23.85,80373.67,0.01,-0.17708,0.00017,16.45184]
[1778290519133,23.85,80370.33,0.01,-0.17765,0.00017,16.48447]
[1778290524178,23.85,80374.02,0.01,-0.177,0.00017,16.4476]
[1778290531226,23.84,80377.41,0.01,-0.17637,0.00017,16.40861]
[1778290537268,23.84,80379.41,0.01,-0.17602,0.00017,16.38818]
[1778290542298,23.84,80380.6,0.01,-0.17581,0.00017,16.37598]
[1778290542352,23.84,80380.6,0.01,-0.17581,0.00017,16.37598]
[1778290542362,23.84,80380.6,0.01,-0.17581,0.00017,16.37598]
[1778290544389,23.84,80381.06,0.01,-0.17573,0.00017,16.37121]
[1778290544421,23.84,80381.06,0.01,-0.17573,0.00017,16.37121]
[1778290544791,23.84,80382.44,0.01,-0.17549,0.00017,16.35735]
[1778290546720,23.84,80382.5,0.01,-0.17547,0.00017,16.35666]
[1778290546759,23.84,80382.5,0.01,-0.17547,0.00017,16.35666]
[1778290546765,23.84,80382.5,0.01,-0.17547,0.00017,16.35666]
[1778290547471,23.84,80382.5,0.01,-0.17547,0.00017,16.35666]
[1778290547507,23.84,80382.5,0.01,-0.17547,0.00017,16.35666]
[1778290548892,23.84,80382.69,0.01,-0.17544,0.00017,16.35458]
[1778290554387,23.84,80383.67,0.01,-0.17526,0.00017,16.34425]
[1778290558025,23.84,80383.76,0.01,-0.17524,0.00017,16.3431]
[1778290559162,23.84,80382.85,0.01,-0.1754,0.00017,16.3521]
[1778290562263,23.84,80382.82,0.01,-0.1754,0.00017,16.35253]
[1778290563247,23.84,80382.66,0.01,-0.17543,0.00017,16.35415]
[1778290568486,23.84,80383.9,0.01,-0.17522,0.00017,16.34214]
[1778290574529,23.84,80383.81,0.01,-0.17523,0.00017,16.34245]
[1778290575439,23.84,80383.81,0.01,-0.17523,0.00017,16.34245]
[1778290575466,23.84,80383.81,0.01,-0.17523,0.00017,16.34245]
[1778290575569,23.84,80385.41,0.01,-0.17495,0.00017,16.32651]
[1778290577269,23.84,80385.41,0.01,-0.17495,0.00017,16.32643]
[1778290577549,23.84,80389.42,0.01,-0.17427,0.00017,16.28668]
[1778290582584,23.84,80391.49,0.01,-0.17391,0.00017,16.26605]
[1778290587622,23.84,80391.49,0.01,-0.17391,0.00017,16.26586]
[1778290593665,23.84,80396.11,0.01,-0.17309,0.00017,16.21543]
[1778290595207,23.84,80399.25,0.01,-0.17256,0.00017,16.18436]
[1778290595679,23.84,80400.21,0.01,-0.1724,0.00017,16.17492]
[1778290597519,23.84,80399.83,0.01,-0.17246,0.00017,16.17877]
[1778290597563,23.84,80399.83,0.01,-0.17246,0.00017,16.17877]
[1778290597610,23.84,80399.83,0.01,-0.17246,0.00017,16.17877]
[1778290600127,23.84,80407.39,0.01,-0.1712,0.00017,16.10415]
[1778290600715,23.84,80407.79,0.01,-0.17113,0.00017,16.10036]
[1778290602299,23.84,80407.01,0.01,-0.17127,0.00017,16.10827]
[1778290602727,23.84,80407.21,0.01,-0.17123,0.00017,16.10645]
[1778290603166,23.84,80407.21,0.01,-0.17123,0.00017,16.10645]
[1778290603735,23.84,80407.13,0.01,-0.17125,0.00017,16.10742]
[1778290605266,23.84,80406.83,0.01,-0.1713,0.00017,16.11057]
[1778290605314,23.84,80406.83,0.01,-0.1713,0.00017,16.11057]
[1778290605751,23.84,80407.54,0.01,-0.17119,0.00017,16.1037]
[1778290610783,23.84,80409.7,0.01,-0.17082,0.00017,16.08203]
[1778290611036,23.84,80409.7,0.01,-0.17082,0.00017,16.08203]
[1778290611095,23.84,80409.7,0.01,-0.17082,0.00017,16.08203]
[1778290611790,23.84,80409.67,0.01,-0.17082,0.00017,16.08222]
[1778290614177,23.84,80408.82,0.01,-0.17097,0.00017,16.09105]
[1778290614478,23.84,80408.82,0.01,-0.17097,0.00017,16.09105]
[1778290614811,23.84,80409.02,0.01,-0.17094,0.00017,16.08926]
[1778290618585,23.84,80409.15,0.01,-0.17092,0.00017,16.08816]
[1778290618614,23.84,80410.26,0.01,-0.17075,0.00017,16.07773]
[1778290624883,23.85,80410.05,0.01,-0.1708,0.00017,16.08098]
[1778290629917,23.85,80410.05,0.01,-0.17082,0.00017,16.08202]
[1778290634952,23.85,80408.64,0.01,-0.17107,0.00017,16.09712]
[1778290639987,23.85,80407.77,0.01,-0.17124,0.00017,16.10687]
[1778290645081,23.85,80407.01,0.01,-0.17139,0.00017,16.11552]
[1778290650117,23.85,80404.71,0.01,-0.17179,0.00017,16.13933]
[1778290655151,23.86,80405.01,0.01,-0.17172,0.00017,16.13277]
[1778290660189,23.86,80404.14,0.01,-0.17189,0.00017,16.14247]
[1778290666230,23.86,80403.54,0.01,-0.17201,0.00017,16.14969]
[1778290672272,23.86,80403.21,0.01,-0.17208,0.00017,16.15421]
[1778290677306,23.86,80401.77,0.01,-0.17234,0.00017,16.16951]
[1778290681400,23.87,80402.0,0.01,-0.17232,0.00017,16.16784]
[1778290681729,23.87,80402.0,0.01,-0.17232,0.00017,16.16784]
[1778290681806,23.87,80401.91,0.01,-0.17234,0.00017,16.16915]
[1778290682549,23.87,80401.91,0.01,-0.17234,0.00017,16.16915]
[1778290685008,23.87,80390.57,0.01,-0.17427,0.00017,16.28174]
[1778290686246,23.87,80391.76,0.01,-0.17406,0.00017,16.27004]
[1778290691404,23.87,80393.23,0.01,-0.17382,0.00017,16.25604]
[1778290693192,23.87,80394.31,0.01,-0.17364,0.00017,16.24544]
[1778290694157,23.87,80394.8,0.01,-0.17356,0.00017,16.24069]
[1778290699459,23.87,80392.2,0.01,-0.17401,0.00017,16.2669]
[1778290704494,23.87,80394.37,0.01,-0.17365,0.00017,16.2457]
[1778290711545,23.87,80394.36,0.01,-0.17362,0.00017,16.24151]
[1778290716579,23.87,80393.66,0.01,-0.17374,0.00017,16.24853]
[1778290724261,23.87,80395.64,0.01,-0.17339,0.00017,16.22846]
[1778290729669,23.87,80398.68,0.01,-0.17287,0.00017,16.1979]
[1778290734704,23.87,80402.45,0.01,-0.17223,0.00017,16.16026]
[1778290736595,23.87,80402.45,0.01,-0.17223,0.00017,16.16022]
[1778290739451,23.87,80402.08,0.01,-0.17229,0.00017,16.16375]
[1778290739740,23.87,80401.3,0.01,-0.17242,0.00017,16.17142]
[1778290744775,23.87,80399.37,0.01,-0.17274,0.00017,16.19017]
[1778290747652,23.87,80398.95,0.01,-0.17281,0.00017,16.19415]
[1778290750121,23.87,80398.89,0.01,-0.17282,0.00017,16.19465]
[1778290751609,23.87,80398.85,0.01,-0.17282,0.00017,16.19485]
[1778290751665,23.87,80398.85,0.01,-0.17282,0.00017,16.19485]
[1778290751733,23.87,80398.85,0.01,-0.17282,0.00017,16.19485]
[1778290752213,23.87,80398.93,0.01,-0.1728,0.00017,16.19386]
[1778290752799,23.87,80398.93,0.01,-0.1728,0.00017,16.19386]
[1778290754845,23.86,80388.65,0.01,-0.17454,0.00017,16.29506]
[1778290759880,23.86,80379.65,0.01,-0.17608,0.00017,16.38415]
[1778290764914,23.87,80374.25,0.01,-0.17702,0.00017,16.4383]
[1778290769950,23.87,80364.79,0.01,-0.17866,0.00017,16.53219]
[1778290775992,23.87,80365.57,0.01,-0.17847,0.00017,16.51921]
[1778290781026,23.86,80363.35,0.01,-0.17885,0.00017,16.54049]
[1778290786062,23.86,80361.89,0.01,-0.17909,0.00017,16.55439]
[1778290790578,23.86,80360.89,0.01,-0.17926,0.00017,16.564]
[1778290790622,23.86,80360.1,0.01,-0.1794,0.00017,16.57172]
[1778290792618,23.86,80360.1,0.01,-0.1794,0.00017,16.57172]
[1778290792647,23.86,80358.5,0.01,-0.17967,0.00017,16.58735]
[1778290798145,23.86,80358.17,0.01,-0.17972,0.00017,16.59021]
[1778290802669,23.86,80357.16,0.01,-0.17989,0.00017,16.60007]
[1778290808215,23.86,80363.09,0.01,-0.17886,0.00017,16.54115]
[1778290809217,23.86,80363.09,0.01,-0.17886,0.00017,16.54115]
[1778290809805,23.86,80363.09,0.01,-0.17886,0.00017,16.54115]
[1778290813040,23.86,80363.32,0.01,-0.17881,0.00017,16.53849]
[1778290813044,23.86,80361.42,0.01,-0.17914,0.00017,16.55708]
[1778290813250,23.86,80360.24,0.01,-0.17934,0.00017,16.56856]
[1778290818289,23.86,80360.03,0.01,-0.17936,0.00017,16.56984]
[1778290824964,23.86,80359.97,0.01,-0.17937,0.00017,16.57006]
[1778290827425,23.86,80358.05,0.01,-0.1797,0.00017,16.58902]
[1778290827569,23.86,80358.05,0.01,-0.1797,0.00017,16.58902]
[1778290827626,23.86,80358.18,0.01,-0.17968,0.00017,16.58759]
[1778290829473,23.86,80358.18,0.01,-0.17967,0.00017,16.58744]
[1778290829538,23.86,80360.23,0.01,-0.17932,0.00017,16.56707]
[1778290835034,23.86,80359.3,0.01,-0.17943,0.00017,16.57098]
[1778290840045,23.86,80357.34,0.01,-0.17976,0.00017,16.58981]
[1778290847494,23.85,80358.98,0.01,-0.17947,0.00017,16.57306]
[1778290850362,23.85,80358.61,0.01,-0.17953,0.00017,16.57655]
[1778290851994,23.85,80358.84,0.01,-0.17949,0.00017,16.5742]
[1778290851999,23.85,80358.84,0.01,-0.17949,0.00017,16.5742]
[1778290852004,23.85,80358.84,0.01,-0.17949,0.00017,16.5742]
[1778290858186,23.85,80360.1,0.01,-0.17926,0.00017,16.5611]
[1778290860163,23.85,80360.61,0.01,-0.17916,0.00017,16.55587]
[1778290861074,23.85,80360.61,0.01,-0.17916,0.00017,16.55587]
[1778290860584,23.85,80357.71,0.01,-0.17967,0.00017,16.58456]
[1778290862082,23.85,80352.83,0.01,-0.18052,0.00017,16.63278]
[1778290862200,23.85,80352.83,0.01,-0.18052,0.00017,16.63278]
[1778290862249,23.85,80352.83,0.01,-0.18052,0.00017,16.63278]
[1778290864275,23.85,80347.78,0.01,-0.1814,0.00017,16.68254]
[1778290865830,23.85,80346.62,0.01,-0.1816,0.00017,16.69388]
[1778290865923,23.85,80346.62,0.01,-0.1816,0.00017,16.69388]
[1778290866318,23.85,80347.35,0.01,-0.18147,0.00017,16.6865]
[1778290866626,23.85,80347.35,0.01,-0.18147,0.00017,16.6865]
[1778290871660,23.85,80354.87,0.01,-0.18014,0.00017,16.61144]
[1778290873066,23.85,80354.87,0.01,-0.18014,0.00017,16.61144]
[1778290873556,23.85,80354.87,0.01,-0.18014,0.00017,16.61144]
[1778290875189,23.85,80354.8,0.01,-0.18015,0.00017,16.61165]
[1778290875251,23.85,80354.03,0.01,-0.18028,0.00017,16.61909]
[1778290880640,23.85,80355.58,0.01,-0.18,0.00017,16.60341]
[1778290880645,23.85,80355.58,0.01,-0.18,0.00017,16.60341]
[1778290880655,23.85,80355.58,0.01,-0.18,0.00017,16.60346]
[1778290882799,23.85,80355.58,0.01,-0.18,0.00017,16.60346]
[1778290884726,23.85,80355.27,0.01,-0.18005,0.00017,16.6063]
[1778290884796,23.85,80359.81,0.01,-0.17926,0.00017,16.56132]
[1778290890796,23.85,80359.65,0.01,-0.17928,0.00017,16.56259]
[1778290895878,23.85,80360.76,0.01,-0.17905,0.00017,16.54662]
[1778290901876,23.85,80366.45,0.01,-0.17806,0.00017,16.49007]
[1778290906914,23.85,80368.31,0.01,-0.17773,0.00017,16.47153]
[1778290911948,23.85,80368.69,0.01,-0.17767,0.00017,16.46759]
[1778290916988,23.85,80368.96,0.01,-0.17761,0.00017,16.4646]
[1778290917261,23.85,80368.96,0.01,-0.17761,0.00017,16.4646]
[1778290917350,23.85,80368.96,0.01,-0.17761,0.00017,16.4646]
[1778290918207,23.85,80371.89,0.01,-0.17711,0.00017,16.43564]
[1778290918538,23.85,80371.89,0.01,-0.17711,0.00017,16.43564]
[1778290918998,23.85,80390.36,0.01,-0.17395,0.00017,16.25295]
[1778290920499,23.85,80390.88,0.01,-0.17386,0.00017,16.24763]
[1778290920997,23.85,80390.88,0.01,-0.17386,0.00017,16.24763]
[1778290921008,23.85,80390.88,0.01,-0.17386,0.00017,16.24763]
[1778290921119,23.85,80390.88,0.01,-0.17386,0.00017,16.24763]
[1778290921098,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921215,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921270,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921387,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921597,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921688,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921749,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290921809,23.85,80392.55,0.01,-0.17357,0.00017,16.23092]
[1778290927473,23.84,80396.24,0.01,-0.17293,0.00017,16.19353]
[1778290929092,23.84,80396.24,0.01,-0.17293,0.00017,16.19319]
[1778290929133,23.84,80396.24,0.01,-0.17293,0.00017,16.19319]
[1778290929144,23.84,80394.97,0.01,-0.17314,0.00017,16.20559]
[1778290929223,23.84,80394.97,0.01,-0.17314,0.00017,16.20559]
[1778290935112,23.84,80398.51,0.01,-0.17252,0.00017,16.16929]
[1778290935593,23.84,80398.51,0.01,-0.17252,0.00017,16.16929]
[1778290935695,23.84,80399.29,0.01,-0.17239,0.00017,16.16156]
[1778290939525,23.84,80400.71,0.01,-0.17213,0.00017,16.14672]
[1778290940146,23.84,80401.15,0.01,-0.17206,0.00017,16.14248]
[1778290944053,23.84,80402.14,0.01,-0.1719,0.00017,16.13303]
[1778290944175,23.84,80402.64,0.01,-0.17182,0.00017,16.12819]
[1778290949389,23.84,80404.23,0.01,-0.17156,0.00017,16.11293]
[1778290949449,23.84,80404.23,0.01,-0.17156,0.00017,16.11293]
[1778290949545,23.84,80403.86,0.01,-0.17162,0.00017,16.11673]
[1778290950207,23.84,80403.86,0.01,-0.17162,0.00017,16.11673]
[1778290950763,23.84,80403.86,0.01,-0.17162,0.00017,16.11673]
[1778290950858,23.84,80400.33,0.01,-0.17222,0.00017,16.15186]
[1778290955884,23.84,80393.65,0.01,-0.17332,0.00017,16.21351]
[1778290961298,23.84,80394.41,0.01,-0.17319,0.00017,16.20597]
[1778290966336,23.84,80396.2,0.01,-0.17289,0.00017,16.18829]
[1778290970691,23.84,80398.56,0.01,-0.17249,0.00017,16.16505]
[1778290970730,23.84,80398.41,0.01,-0.17251,0.00017,16.1666]
[1778290974113,23.84,80398.41,0.01,-0.17252,0.00017,16.16671]
[1778290974388,23.84,80398.85,0.01,-0.17244,0.00017,16.16247]
[1778290975555,23.84,80398.85,0.01,-0.17244,0.00017,16.16247]
[1778290976024,23.84,80399.82,0.01,-0.17228,0.00017,16.15301]
[1778290977776,23.84,80399.82,0.01,-0.17228,0.00017,16.15301]
[1778290977807,23.84,80400.23,0.01,-0.17221,0.00017,16.14903]
[1778290978279,23.84,80400.23,0.01,-0.17221,0.00017,16.14903]
[1778290978589,23.84,80400.23,0.01,-0.17221,0.00017,16.14903]
[1778290979386,23.84,80402.3,0.01,-0.17187,0.00017,16.12858]
[1778290979453,23.84,80402.86,0.01,-0.17177,0.00017,16.12314]
[1778290980925,23.84,80402.86,0.01,-0.17177,0.00017,16.12314]
[1778290983028,23.84,80402.61,0.01,-0.17182,0.00017,16.12589]
[1778290983064,23.84,80402.17,0.01,-0.1719,0.00017,16.13055]
[1778290988488,23.85,80397.17,0.01,-0.17276,0.00017,16.1808]
[1778290990154,23.85,80397.17,0.01,-0.17276,0.00017,16.1808]
[1778290990286,23.85,80390.79,0.01,-0.17384,0.00017,16.24427]
[1778290996163,23.85,80386.01,0.01,-0.17466,0.00017,16.29173]
[1778290997320,23.85,80386.01,0.01,-0.17466,0.00017,16.29173]
[1778290997557,23.85,80385.39,0.01,-0.17477,0.00017,16.29789]
[1778291002592,23.85,80383.63,0.01,-0.17507,0.00017,16.31539]
[1778291004160,23.85,80383.63,0.01,-0.17507,0.00017,16.31539]
[1778291004256,23.85,80384.36,0.01,-0.17494,0.00017,16.30824]
[1778291004257,23.85,80384.36,0.01,-0.17494,0.00017,16.30824]
[1778291004307,23.85,80384.36,0.01,-0.17494,0.00017,16.30824]
[1778291004533,23.85,80384.36,0.01,-0.17494,0.00017,16.30824]
[1778291004631,23.85,80390.26,0.01,-0.17394,0.00017,16.24981]
[1778291006752,23.85,80397.29,0.01,-0.17275,0.00017,16.18032]
[1778291006853,23.85,80397.37,0.01,-0.17273,0.00017,16.17953]
[1778291007496,23.85,80397.37,0.01,-0.17273,0.00017,16.17953]
[1778291007974,23.85,80396.47,0.01,-0.17289,0.00017,16.18888]
[1778291013699,23.85,80394.8,0.01,-0.17316,0.00017,16.20178]
[1778291018370,23.85,80391.83,0.01,-0.17367,0.00017,16.23191]
[1778291018378,23.85,80391.83,0.01,-0.17367,0.00017,16.23191]
[1778291018729,23.85,80392.28,0.01,-0.1736,0.00017,16.22761]
[1778291019842,23.85,80392.28,0.01,-0.1736,0.00017,16.22761]
[1778291019889,23.85,80392.28,0.01,-0.1736,0.00017,16.22761]
[1778291019990,23.85,80388.29,0.01,-0.17428,0.00017,16.26745]
[1778291023613,23.85,80388.06,0.01,-0.17433,0.00017,16.27008]
[1778291023624,23.85,80388.06,0.01,-0.17433,0.00017,16.27008]
[1778291023626,23.85,80388.06,0.01,-0.17433,0.00017,16.27008]
[1778291024315,23.85,80388.06,0.01,-0.17433,0.00017,16.27008]
[1778291024771,23.85,80388.06,0.01,-0.17433,0.00017,16.27019]
[1778291025720,23.85,80388.06,0.01,-0.17433,0.00017,16.27019]
[1778291025778,23.85,80388.73,0.01,-0.17422,0.00017,16.26367]
[1778291027234,23.85,80388.73,0.01,-0.17422,0.00017,16.26367]
[1778291028080,23.85,80388.7,0.01,-0.17423,0.00017,16.26409]
[1778291028168,23.85,80388.47,0.01,-0.17427,0.00017,16.26661]
[1778291033509,23.85,80388.21,0.01,-0.17432,0.00017,16.26966]
[1778291034202,23.85,80388.21,0.01,-0.17432,0.00017,16.26966]
[1778291034843,23.85,80387.42,0.01,-0.17446,0.00017,16.27771]
[1778291039877,23.86,80387.49,0.01,-0.17446,0.00017,16.27758]
[1778291046142,23.86,80387.49,0.01,-0.17446,0.00017,16.27758]
[1778291051964,23.86,80392.19,0.01,-0.17368,0.00017,16.23236]
[1778291056737,23.86,80391.77,0.01,-0.17377,0.00017,16.23742]
[1778291056838,23.86,80392.16,0.01,-0.1737,0.00017,16.23356]
[1778291059375,23.86,80392.16,0.01,-0.17371,0.00017,16.23393]
[1778291060020,23.86,80391.6,0.01,-0.17381,0.00017,16.23983]
[1778291066130,23.86,80390.84,0.01,-0.17394,0.00017,16.24753]
[1778291074118,23.86,80390.62,0.01,-0.17398,0.00017,16.24735]
[1778291079155,23.87,80390.8,0.01,-0.17396,0.00017,16.24647]
[1778291084187,23.87,80391.13,0.01,-0.17393,0.00017,16.24417]
[1778291089222,23.87,80390.87,0.01,-0.17399,0.00017,16.24769]
[1778291094257,23.87,80390.8,0.01,-0.17401,0.00017,16.24926]
[1778291095562,23.87,80390.45,0.01,-0.17407,0.00017,16.25288]
[1778291096313,23.87,80390.45,0.01,-0.17407,0.00017,16.25288]
[1778291096272,23.87,80390.48,0.01,-0.17407,0.00017,16.25275]
[1778291097033,23.87,80390.48,0.01,-0.17407,0.00017,16.25275]
[1778291097612,23.87,80390.56,0.01,-0.17406,0.00017,16.25212]
[1778291097660,23.87,80390.56,0.01,-0.17406,0.00017,16.25212]
[1778291098286,23.87,80390.56,0.01,-0.17406,0.00017,16.25228]
[1778291100472,23.87,80390.71,0.01,-0.17404,0.00017,16.25111]
[1778291101307,23.87,80388.71,0.01,-0.17439,0.00017,16.27103]
[1778291106341,23.87,80387.37,0.01,-0.17462,0.00017,16.2848]
[1778291107870,23.87,80387.6,0.01,-0.17459,0.00017,16.28263]
[1778291107922,23.87,80387.87,0.01,-0.17454,0.00017,16.27996]
[1778291113390,23.87,80387.58,0.01,-0.1746,0.00017,16.28342]
[1778291119550,23.87,80388.54,0.01,-0.17444,0.00017,16.27421]
[1778291119580,23.87,80388.54,0.01,-0.17444,0.00017,16.27421]
[1778291120282,23.87,80388.54,0.01,-0.17444,0.00017,16.27421]
[1778291120355,23.87,80388.54,0.01,-0.17444,0.00017,16.27421]
[1778291123122,23.88,80389.31,0.01,-0.17432,0.00017,16.26697]
[1778291123169,23.88,80389.31,0.01,-0.17432,0.00017,16.26697]
[1778291128498,23.88,80392.12,0.01,-0.17385,0.00017,16.24003]
[1778291133531,23.88,80392.32,0.01,-0.17379,0.00017,16.23395]
[1778291139573,23.88,80393.3,0.01,-0.17364,0.00017,16.22494]
[1778291143150,23.88,80383.46,0.01,-0.17532,0.00017,16.32272]
[1778291148641,23.88,80384.88,0.01,-0.17508,0.00017,16.30896]
[1778291153673,23.88,80382.06,0.01,-0.17557,0.00017,16.33719]
[1778291159717,23.88,80386.77,0.01,-0.17478,0.00017,16.29133]
[1778291164751,23.88,80386.19,0.01,-0.17489,0.00017,16.29772]
[1778291167402,23.88,80386.19,0.01,-0.17489,0.00017,16.29772]
[1778291167407,23.88,80386.19,0.01,-0.17489,0.00017,16.29772]
[1778291167432,23.88,80386.19,0.01,-0.17489,0.00017,16.29772]
[1778291167502,23.88,80385.49,0.01,-0.17501,0.00017,16.30502]
[1778291172807,23.89,80382.81,0.01,-0.17548,0.00017,16.33213]
[1778291177850,23.89,80381.32,0.01,-0.17575,0.00017,16.3475]
[1778291184891,23.89,80383.78,0.01,-0.17534,0.00017,16.32408]
[1778291189926,23.89,80383.94,0.01,-0.17533,0.00017,16.32313]
[1778291194961,23.89,80381.09,0.01,-0.17579,0.00017,16.3472]
[1778291199997,23.89,80379.92,0.01,-0.176,0.00017,16.35948]
[1778291205033,23.89,80380.25,0.01,-0.17596,0.00017,16.35713]
[1778291212080,23.89,80379.3,0.01,-0.17614,0.00017,16.36777]
[1778291217115,23.9,80376.95,0.01,-0.17656,0.00017,16.39184]
[1778291222150,23.9,80378.04,0.01,-0.17639,0.00017,16.38194]
[1778291227185,23.9,80376.39,0.01,-0.17669,0.00017,16.39937]
[1778291232395,23.9,80375.64,0.01,-0.17683,0.00017,16.40734]
[1778291238262,23.9,80373.93,0.01,-0.17715,0.00017,16.4257]
[1778291244310,23.91,80373.21,0.01,-0.17729,0.00017,16.43389]
[1778291249342,23.91,80374.96,0.01,-0.17701,0.00017,16.41763]
[1778291254378,23.91,80373.61,0.01,-0.17722,0.00017,16.4273]
[1778291259401,23.91,80373.73,0.01,-0.17721,0.00017,16.42693]
[1778291265455,23.91,80373.21,0.01,-0.17733,0.00017,16.43346]
[1778291270489,23.91,80373.26,0.01,-0.17733,0.00017,16.43396]
[1778291275524,23.92,80372.91,0.01,-0.17741,0.00017,16.43841]
[1778291279726,23.92,80372.41,0.01,-0.17751,0.00017,16.44391]
[1778291279766,23.92,80372.41,0.01,-0.17751,0.00017,16.44391]
[1778291279776,23.92,80372.41,0.01,-0.17751,0.00017,16.44391]
[1778291279779,23.92,80372.41,0.01,-0.17751,0.00017,16.44391]
[1778291280559,23.92,80372.31,0.01,-0.17753,0.00017,16.44529]
[1778291285594,23.92,80370.95,0.01,-0.17778,0.00017,16.45962]
[1778291290630,23.92,80376.73,0.01,-0.1768,0.00017,16.40352]
[1778291295666,23.92,80381.4,0.01,-0.17601,0.00017,16.35818]
[1778291298267,23.92,80381.85,0.01,-0.17594,0.00017,16.35388]
[1778291298275,23.92,80381.85,0.01,-0.17594,0.00017,16.35388]
[1778291298278,23.92,80381.85,0.01,-0.17594,0.00017,16.35388]
[1778291298311,23.92,80381.86,0.01,-0.17594,0.00017,16.35406]
[1778291302465,23.92,80383.58,0.01,-0.17565,0.00017,16.33723]
[1778291308026,23.92,80385.57,0.01,-0.17533,0.00017,16.31844]
[1778291310209,23.92,80390.39,0.01,-0.17451,0.00017,16.27127]
[1778291310215,23.92,80390.39,0.01,-0.17451,0.00017,16.27127]
[1778291310247,23.93,80393.25,0.01,-0.17403,0.00017,16.24321]
[1778291310868,23.93,80393.25,0.01,-0.17403,0.00017,16.24321]
[1778291310956,23.93,80391.96,0.01,-0.17425,0.00017,16.25615]
[1778291316487,23.93,80386.23,0.01,-0.1752,0.00017,16.30858]
[1778291316837,23.93,80386.39,0.01,-0.17517,0.00017,16.30721]
[1778291316919,23.93,80386.66,0.01,-0.17513,0.00017,16.30454]
[1778291318275,23.93,80386.66,0.01,-0.17513,0.00017,16.30454]
[1778291318889,23.93,80387.31,0.01,-0.17502,0.00017,16.29834]
[1778291318934,23.93,80387.01,0.01,-0.17507,0.00017,16.3013]
[1778291324871,23.93,80388.26,0.01,-0.17487,0.00017,16.28962]
[1778291327096,23.93,80389.22,0.01,-0.17471,0.00017,16.28025]
[1778291327197,23.93,80389.53,0.01,-0.17466,0.00017,16.27731]
[1778291330146,23.93,80389.42,0.01,-0.17468,0.00017,16.27862]
[1778291330153,23.93,80389.42,0.01,-0.17468,0.00017,16.27862]
[1778291330248,23.93,80389.58,0.01,-0.17466,0.00017,16.27715]
[1778291335948,23.93,80393.52,0.01,-0.174,0.00017,16.23903]
[1778291339414,23.93,80394.39,0.01,-0.17386,0.00017,16.23087]
[1778291339514,23.93,80394.39,0.01,-0.17386,0.00017,16.23101]
[1778291339851,23.93,80394.39,0.01,-0.17386,0.00017,16.23101]
[1778291341455,23.93,80394.39,0.01,-0.17386,0.00017,16.23101]
[1778291341556,23.93,80394.39,0.01,-0.17387,0.00017,16.23129]
[1778291347030,23.93,80400.79,0.01,-0.17279,0.00017,16.16889]
[1778291352064,23.94,80403.14,0.01,-0.17242,0.00017,16.14675]
[1778291358107,23.94,80404.64,0.01,-0.17218,0.00017,16.13321]
[1778291364149,23.94,80408.21,0.01,-0.17161,0.00017,16.09929]
[1778291369184,23.94,80410.08,0.01,-0.17131,0.00017,16.08192]
[1778291374219,23.94,80411.55,0.01,-0.17104,0.00017,16.06381]
[1778291380263,23.95,80412.34,0.01,-0.17093,0.00017,16.05731]
[1778291385305,23.95,80412.76,0.01,-0.17088,0.00017,16.05418]
[1778291389632,23.95,80411.84,0.01,-0.17104,0.00017,16.06366]
[1778291389641,23.95,80411.84,0.01,-0.17104,0.00017,16.06366]
[1778291389644,23.95,80411.84,0.01,-0.17104,0.00017,16.06366]
[1778291390333,23.95,80412.78,0.01,-0.17089,0.00017,16.05493]
[1778291391487,23.95,80412.78,0.01,-0.17089,0.00017,16.05493]
[1778291392757,23.94,80413.82,0.01,-0.17059,0.00017,16.03676]
[1778291392762,23.94,80413.82,0.01,-0.17059,0.00017,16.03676]
[1778291393355,23.94,80414.63,0.01,-0.17045,0.00017,16.02876]
[1778291394576,23.94,80414.63,0.01,-0.17045,0.00017,16.02876]
[1778291394592,23.94,80414.52,0.01,-0.17047,0.00017,16.02972]
[1778291395320,23.94,80414.52,0.01,-0.17047,0.00017,16.02972]
[1778291395420,23.94,80412.52,0.01,-0.17081,0.00017,16.04971]
[1778291401410,23.94,80411.74,0.01,-0.17096,0.00017,16.05855]
[1778291404508,23.93,80412.88,0.01,-0.17066,0.00017,16.04076]
[1778291404600,23.92,80412.76,0.01,-0.17057,0.00017,16.03543]
[1778291410480,23.92,80412.21,0.01,-0.17067,0.00017,16.04133]
[1778291411307,23.92,80412.21,0.01,-0.17067,0.00017,16.04133]
[1778291411482,23.92,80411.35,0.01,-0.17082,0.00017,16.05004]
[1778291413683,23.92,80410.74,0.01,-0.17092,0.00017,16.05628]
[1778291419188,23.92,80404.88,0.01,-0.17192,0.00017,16.11514]
[1778291425780,23.92,80404.01,0.01,-0.17208,0.00017,16.12456]
[1778291433634,23.92,80406.84,0.01,-0.17159,0.00017,16.09293]
[1778291434218,23.92,80406.84,0.01,-0.17159,0.00017,16.09293]
[1778291435660,23.92,80407.86,0.01,-0.17142,0.00017,16.083]
[1778291435798,23.92,80408.06,0.01,-0.17139,0.00017,16.08117]
[1778291436655,23.92,80408.06,0.01,-0.17139,0.00017,16.08132]
[1778291437030,23.92,80408.06,0.01,-0.17139,0.00017,16.08132]
[1778291437670,23.92,80408.06,0.01,-0.17139,0.00017,16.08132]
[1778291442698,23.92,80408.4,0.01,-0.17135,0.00017,16.07889]
[1778291444201,23.92,80409.62,0.01,-0.17115,0.00017,16.06698]
[1778291444245,23.92,80409.62,0.01,-0.17115,0.00017,16.06698]
[1778291444616,23.92,80409.62,0.01,-0.17115,0.00017,16.06698]
[1778291444717,23.92,80419.46,0.01,-0.1695,0.00017,15.96985]
[1778291445717,23.92,80419.46,0.01,-0.1695,0.00017,15.96985]
[1778291446725,23.93,80421.79,0.01,-0.16912,0.00017,15.94739]
[1778291451760,23.93,80424.9,0.01,-0.16863,0.00017,15.91839]
[1778291453140,23.93,80425.25,0.01,-0.16858,0.00017,15.91527]
[1778291454189,23.93,80424.5,0.01,-0.16871,0.00017,15.92302]
[1778291454211,23.93,80424.5,0.01,-0.16871,0.00017,15.92302]
[1778291456093,23.93,80437.48,0.01,-0.16657,0.00017,15.79518]
[1778291456369,23.93,80437.48,0.01,-0.16657,0.00017,15.79518]
[1778291456796,23.93,80440.49,0.01,-0.16608,0.00016,15.76567]
[1778291462502,23.93,80447.84,0.01,-0.16487,0.00016,15.693]
[1778291467872,23.93,80444.7,0.01,-0.1654,0.00016,15.72498]
[1778291470818,23.93,80445.14,0.01,-0.16534,0.00016,15.72099]
[1778291473394,23.94,80445.49,0.01,-0.1653,0.00016,15.71863]
[1778291476378,23.94,80445.76,0.01,-0.16527,0.00016,15.71705]
[1778291476451,23.94,80445.76,0.01,-0.16527,0.00016,15.71705]
[1778291478746,23.94,80455.74,0.01,-0.16365,0.00016,15.6189]
[1778291483987,23.94,80448.41,0.01,-0.16487,0.00016,15.69275]
[1778291489176,23.94,80441.07,0.01,-0.1661,0.00016,15.76712]
[1778291489625,23.94,80438.94,0.01,-0.16646,0.00016,15.78864]
[1778291490649,23.94,80438.94,0.01,-0.16646,0.00016,15.78864]
[1778291491321,23.94,80437.45,0.01,-0.16671,0.00017,15.8038]
[1778291493763,23.95,80435.67,0.01,-0.16698,0.00017,15.81715]
[1778291494652,23.95,80430.75,0.01,-0.1678,0.00017,15.86622]
[1778291495495,23.95,80431.18,0.01,-0.16773,0.00017,15.8626]
[1778291496304,23.95,80430.52,0.01,-0.16784,0.00017,15.86913]
[1778291496853,23.95,80430.52,0.01,-0.16784,0.00017,15.86913]
[1778291497364,23.95,80429.67,0.01,-0.16799,0.00017,15.87787]
[1778291497405,23.95,80429.62,0.01,-0.168,0.00017,15.8787]
[1778291499277,23.95,80429.62,0.01,-0.16801,0.00017,15.87903]
[1778291501479,23.95,80432.87,0.01,-0.16748,0.00017,15.84756]
[1778291501485,23.95,80432.87,0.01,-0.16748,0.00017,15.84756]
[1778291501529,23.95,80431.82,0.01,-0.16767,0.00017,15.85873]
[1778291507360,23.95,80432.33,0.01,-0.1676,0.00017,15.8548]
[1778291507411,23.95,80432.33,0.01,-0.1676,0.00017,15.8548]
[1778291508805,23.95,80430.42,0.01,-0.16793,0.00017,15.87444]
[1778291509693,23.96,80430.42,0.01,-0.16794,0.00017,15.87515]
[1778291509735,23.96,80430.17,0.01,-0.16799,0.00017,15.87766]
[1778291513681,23.96,80430.14,0.01,-0.16799,0.00017,15.87799]
[1778291513720,23.96,80430.14,0.01,-0.16799,0.00017,15.87799]
[1778291513779,23.96,80429.11,0.01,-0.16816,0.00017,15.8883]
[1778291516219,23.96,80440.48,0.01,-0.16629,0.00016,15.77602]
[1778291518254,23.96,80440.8,0.01,-0.16624,0.00016,15.77298]
[1778291518355,23.96,80441.8,0.01,-0.16607,0.00016,15.76321]
[1778291519653,23.96,80441.8,0.01,-0.16607,0.00016,15.76321]
[1778291519721,23.96,80442.18,0.01,-0.16602,0.00016,15.75971]
[1778291525282,23.96,80441.61,0.01,-0.16612,0.00016,15.76607]
[1778291527570,23.96,80440.65,0.01,-0.16628,0.00016,15.77572]
[1778291527579,23.96,80439.63,0.01,-0.16645,0.00016,15.78611]
[1778291532545,23.96,80440.5,0.01,-0.16632,0.00016,15.7778]
[1778291532548,23.96,80436.73,0.01,-0.16695,0.00017,15.81557]
[1778291534625,23.96,80436.73,0.01,-0.16695,0.00017,15.81557]
[1778291534714,23.96,80433.46,0.01,-0.16749,0.00017,15.84813]
[1778291536333,23.96,80429.38,0.01,-0.16817,0.00017,15.88847]
[1778291536359,23.96,80429.38,0.01,-0.16817,0.00017,15.88886]
[1778291538946,23.96,80426.56,0.01,-0.16865,0.00017,15.91743]
[1778291540433,23.96,80426.48,0.01,-0.16867,0.00017,15.91856]
[1778291540484,23.96,80427.48,0.01,-0.16851,0.00017,15.909]
[1778291546635,23.97,80429.47,0.01,-0.1682,0.00017,15.89063]
[1778291548631,23.97,80430.04,0.01,-0.16811,0.00017,15.88501]
[1778291548676,23.97,80431.46,0.01,-0.16787,0.00017,15.87099]
[1778291555492,23.97,80433.14,0.01,-0.16756,0.00017,15.84977]
[1778291558071,23.97,80431.65,0.01,-0.1678,0.00017,15.86451]
[1778291558858,23.97,80431.65,0.01,-0.1678,0.00017,15.86451]
[1778291558889,23.97,80431.76,0.01,-0.16779,0.00017,15.86368]
[1778291564559,23.97,80437.46,0.01,-0.16685,0.00017,15.80744]
[1778291569598,23.97,80437.54,0.01,-0.16684,0.00017,15.80672]
[1778291576644,23.97,80435.3,0.01,-0.16722,0.00017,15.82933]
[1778291579369,23.97,80432.07,0.01,-0.16776,0.00017,15.86159]
[1778291579665,23.97,80432.07,0.01,-0.16777,0.00017,15.8622]
[1778291581006,23.97,80431.5,0.01,-0.16786,0.00017,15.86783]
[1778291581399,23.97,80431.5,0.01,-0.16786,0.00017,15.86783]
[1778291581784,23.97,80430.91,0.01,-0.16797,0.00017,15.87427]
[1778291587721,23.97,80429.85,0.01,-0.16817,0.00017,15.88653]
[1778291592756,23.97,80427.82,0.01,-0.16851,0.00017,15.90642]
[1778291597732,23.97,80427.39,0.01,-0.16858,0.00017,15.91057]
[1778291597833,23.97,80427.12,0.01,-0.16862,0.00017,15.91321]
[1778291599728,23.97,80427.12,0.01,-0.16862,0.00017,15.91318]
[1778291599782,23.97,80427.12,0.01,-0.16862,0.00017,15.91318]
[1778291599823,23.97,80426.9,0.01,-0.16866,0.00017,15.91533]
[1778291602283,23.97,80426.66,0.01,-0.1687,0.00017,15.91764]
[1778291602567,23.97,80426.66,0.01,-0.1687,0.00017,15.91764]
[1778291602996,23.97,80429.16,0.01,-0.16828,0.00017,15.89295]
[1778291603844,23.97,80429.59,0.01,-0.16821,0.00017,15.88871]
[1778291604129,23.97,80429.59,0.01,-0.16821,0.00017,15.88871]
[1778291604850,23.97,80431.26,0.01,-0.16793,0.00017,15.87223]
[1778291605432,23.97,80431.26,0.01,-0.16793,0.00017,15.87223]
[1778291605857,23.97,80432.59,0.01,-0.16771,0.00017,15.85911]
[1778291609539,23.97,80434.68,0.01,-0.16737,0.00017,15.83856]
[1778291610022,23.97,80435.27,0.01,-0.16727,0.00017,15.83278]
[1778291610894,23.97,80435.63,0.01,-0.16721,0.00017,15.82928]
[1778291616934,23.97,80433.67,0.01,-0.16751,0.00017,15.84434]
[1778291621969,23.97,80432.41,0.01,-0.16772,0.00017,15.85716]
[1778291627004,23.97,80430.94,0.01,-0.16797,0.00017,15.8721]
[1778291628408,23.97,80430.94,0.01,-0.16797,0.00017,15.8721]
[1778291628437,23.97,80430.94,0.01,-0.16797,0.00017,15.8721]
[1778291628465,23.97,80430.94,0.01,-0.16797,0.00017,15.8721]
[1778291632892,23.97,80429.29,0.01,-0.16825,0.00017,15.88876]
[1778291632955,23.97,80429.29,0.01,-0.16825,0.00017,15.88876]
[1778291633016,23.98,80428.07,0.01,-0.16846,0.00017,15.90095]
[1778291633046,23.98,80428.07,0.01,-0.16846,0.00017,15.90095]
[1778291633113,23.98,80428.07,0.01,-0.16846,0.00017,15.90095]
[1778291633147,23.98,80428.07,0.01,-0.16846,0.00017,15.90095]
[1778291633178,23.98,80428.07,0.01,-0.16846,0.00017,15.90095]
[1778291633217,23.98,80428.07,0.01,-0.16846,0.00017,15.90095]
[1778291634613,23.98,80427.37,0.01,-0.16857,0.00017,15.90787]
[1778291634614,23.98,80425.47,0.01,-0.16889,0.00017,15.9267]
[1778291637031,23.98,80416.57,0.01,-0.17037,0.00017,16.01465]
[1778291637080,23.98,80416.57,0.01,-0.17037,0.00017,16.01465]
[1778291637116,23.98,80415.0,0.01,-0.17064,0.00017,16.03008]
[1778291640842,23.98,80417.67,0.01,-0.17019,0.00017,16.00359]
[1778291641960,23.97,80418.03,0.01,-0.17013,0.00017,15.99995]
[1778291641969,23.97,80418.03,0.01,-0.17013,0.00017,15.99995]
[1778291642161,23.97,80422.61,0.01,-0.16936,0.00017,15.95471]
[1778291648435,23.98,80430.1,0.01,-0.16812,0.00017,15.88116]
[1778291648974,23.98,80430.1,0.01,-0.16812,0.00017,15.88116]
[1778291648978,23.98,80430.1,0.01,-0.16812,0.00017,15.88116]
[1778291648977,23.98,80430.08,0.01,-0.16813,0.00017,15.88157]
[1778291649159,23.98,80430.08,0.01,-0.16813,0.00017,15.88157]
[1778291654193,23.98,80429.88,0.01,-0.16817,0.00017,15.88407]
[1778291660824,23.98,80430.17,0.01,-0.16814,0.00017,15.88194]
[1778291666279,23.98,80429.84,0.01,-0.1682,0.00017,15.88573]
[1778291671683,23.98,80429.65,0.01,-0.16824,0.00017,15.88813]
[1778291673898,23.98,80429.83,0.01,-0.16818,0.00017,15.8818]
[1778291673957,23.98,80427.0,0.01,-0.16865,0.00017,15.90995]
[1778291674201,23.98,80427.0,0.01,-0.16865,0.00017,15.90995]
[1778291677727,23.98,80417.86,0.01,-0.17017,0.00017,16.00025]
[1778291678707,23.98,80419.49,0.01,-0.16991,0.00017,15.98469]
[1778291684496,23.98,80422.91,0.01,-0.16937,0.00017,15.95262]
[1778291685852,23.98,80423.68,0.01,-0.16924,0.00017,15.94502]
[1778291685902,23.99,80424.99,0.01,-0.16903,0.00017,15.93267]
[1778291691037,23.99,80429.16,0.01,-0.16836,0.00017,15.89311]
[1778291691119,23.99,80429.16,0.01,-0.16836,0.00017,15.89311]
[1778291691999,23.99,80429.16,0.01,-0.16836,0.00017,15.89311]
[1778291692028,23.99,80430.1,0.01,-0.16821,0.00017,15.88416]
[1778291696106,23.99,80431.15,0.01,-0.16805,0.00017,15.87416]
[1778291702532,23.99,80428.81,0.01,-0.16843,0.00017,15.8973]
[1778291706258,23.99,80427.93,0.01,-0.16858,0.00017,15.90596]
[1778291706559,23.99,80428.09,0.01,-0.16855,0.00017,15.90436]
[1778291707456,23.99,80428.09,0.01,-0.16855,0.00017,15.90436]
[1778291707567,23.99,80428.3,0.01,-0.16852,0.00017,15.90227]
[1778291708397,23.99,80428.3,0.01,-0.16852,0.00017,15.90227]
[1778291708940,23.99,80428.3,0.01,-0.16852,0.00017,15.90227]
[1778291714615,23.99,80426.77,0.01,-0.16877,0.00017,15.91726]
[1778291721665,23.99,80426.36,0.01,-0.16884,0.00017,15.92127]
[1778291726702,23.99,80426.77,0.01,-0.16877,0.00017,15.91732]
[1778291731735,23.99,80426.74,0.01,-0.16874,0.00017,15.91307]
[1778291735034,23.99,80426.33,0.01,-0.16881,0.00017,15.91713]
[1778291735035,23.99,80426.31,0.01,-0.16881,0.00017,15.91738]
[1778291741003,23.99,80423.9,0.01,-0.16922,0.00017,15.94125]
[1778291741050,23.99,80423.9,0.01,-0.16922,0.00017,15.94125]
[1778291742891,23.99,80423.9,0.01,-0.16922,0.00017,15.94124]
[1778291747951,23.99,80418.72,0.01,-0.17007,0.00017,15.99202]
[1778291747998,23.99,80418.72,0.01,-0.17007,0.00017,15.99202]
[1778291748004,23.99,80418.72,0.01,-0.17007,0.00017,15.99202]
[1778291748099,23.99,80413.11,0.01,-0.17101,0.00017,16.04727]
[1778291748974,23.99,80413.11,0.01,-0.17101,0.00017,16.04727]
[1778291749365,23.99,80410.43,0.01,-0.17147,0.00017,16.0741]
[1778291749862,23.99,80410.43,0.01,-0.17147,0.00017,16.07445]
[1778291751410,23.99,80411.14,0.01,-0.17136,0.00017,16.0678]
[1778291751474,23.99,80411.14,0.01,-0.17136,0.00017,16.0678]
[1778291751780,23.99,80410.1,0.01,-0.17154,0.00017,16.07838]
[1778291753436,23.99,80410.1,0.01,-0.17154,0.00017,16.07838]
[1778291753890,23.99,80410.96,0.01,-0.17141,0.00017,16.07055]
[1778291757564,23.99,80405.94,0.01,-0.17226,0.00017,16.12063]
[1778291757921,23.99,80405.94,0.01,-0.17227,0.00017,16.12109]
[1778291758419,23.99,80405.94,0.01,-0.17227,0.00017,16.12109]
[1778291759600,23.99,80406.08,0.01,-0.17224,0.00017,16.11971]
[1778291759931,23.99,80406.08,0.01,-0.17225,0.00017,16.12013]
[1778291764966,24.0,80404.86,0.01,-0.17247,0.00017,16.13294]
[1778291767791,24.0,80404.48,0.01,-0.17254,0.00017,16.13695]
[1778291767797,24.0,80404.48,0.01,-0.17254,0.00017,16.13695]
[1778291768138,24.0,80404.48,0.01,-0.17254,0.00017,16.13695]
[1778291767987,24.0,80404.78,0.01,-0.17249,0.00017,16.13412]
[1778291769009,24.0,80406.06,0.01,-0.17228,0.00017,16.12164]
[1778291771010,24.0,80395.65,0.01,-0.17404,0.00017,16.22418]
[1778291772656,24.0,80395.9,0.01,-0.17399,0.00017,16.22171]
[1778291777387,24.0,80390.33,0.01,-0.17494,0.00017,16.27642]
[1778291778046,24.0,80390.33,0.01,-0.17494,0.00017,16.27642]
[1778291780154,24.0,80395.32,0.01,-0.17409,0.00017,16.22733]
[1778291781013,24.0,80397.82,0.01,-0.17367,0.00017,16.2028]
[1778291781267,24.0,80397.56,0.01,-0.17371,0.00017,16.20543]
[1778291781379,24.0,80397.56,0.01,-0.17371,0.00017,16.20543]
[1778291782086,24.0,80397.8,0.01,-0.17367,0.00017,16.20315]
[1778291786343,24.0,80399.13,0.01,-0.17346,0.00017,16.19057]
[1778291792156,24.0,80392.32,0.01,-0.17458,0.00017,16.25349]
[1778291797193,24.0,80390.23,0.01,-0.17495,0.00017,16.27452]
[1778291802229,24.0,80388.66,0.01,-0.17522,0.00017,16.29043]
[1778291808269,24.0,80387.82,0.01,-0.17537,0.00017,16.29922]
[1778291811536,24.0,80388.47,0.01,-0.17527,0.00017,16.293]
[1778291811960,24.0,80385.21,0.01,-0.17582,0.00017,16.32512]
[1778291813239,24.0,80385.21,0.01,-0.17582,0.00017,16.32512]
[1778291819110,24.0,80382.84,0.01,-0.17623,0.00017,16.34833]
[1778291824382,24.0,80384.85,0.01,-0.17588,0.00017,16.32847]
[1778291825255,24.0,80384.85,0.01,-0.17588,0.00017,16.32847]
[1778291826183,24.0,80384.85,0.01,-0.17588,0.00017,16.32847]
[1778291834458,24.0,80388.67,0.01,-0.17523,0.00017,16.29071]
[1778291839490,24.0,80390.29,0.01,-0.17495,0.00017,16.27474]
[1778291844525,24.0,80391.48,0.01,-0.17475,0.00017,16.26303]
[1778291849560,24.0,80391.41,0.01,-0.17476,0.00017,16.26368]
[1778291854596,24.0,80392.65,0.01,-0.17451,0.00017,16.24668]
[1778291861645,24.0,80394.27,0.01,-0.17423,0.00017,16.23058]
[1778291868190,24.0,80394.98,0.01,-0.17411,0.00017,16.22352]
[1778291874736,24.0,80396.54,0.01,-0.17385,0.00017,16.20805]
[1778291879772,24.0,80396.78,0.01,-0.1738,0.00017,16.20563]
[1778291883803,24.0,80396.85,0.01,-0.17379,0.00017,16.2049]
[1778291883884,24.0,80392.82,0.01,-0.17447,0.00017,16.24454]
[1778291884451,24.0,80392.82,0.01,-0.17447,0.00017,16.24454]
[1778291887315,24.0,80389.88,0.01,-0.17497,0.00017,16.27329]
[1778291892515,24.0,80388.01,0.01,-0.17528,0.00017,16.29135]
[1778291893368,24.0,80387.53,0.01,-0.17536,0.00017,16.29594]
[1778291894775,24.0,80387.53,0.01,-0.17536,0.00017,16.29587]
[1778291894924,24.0,80387.53,0.01,-0.17536,0.00017,16.29587]
[1778291896695,24.0,80379.26,0.01,-0.17677,0.00017,16.37703]
[1778291896824,24.0,80379.26,0.01,-0.17677,0.00017,16.37703]
[1778291899305,24.0,80370.15,0.01,-0.17833,0.00017,16.46624]
[1778291899916,24.0,80369.23,0.01,-0.17849,0.00017,16.47532]
[1778291902660,24.0,80365.31,0.01,-0.17917,0.00017,16.51399]
[1778291907972,24.0,80358.84,0.01,-0.18031,0.00017,16.57836]
[1778291913006,24.0,80350.35,0.01,-0.18176,0.00017,16.65761]
[1778291917283,24.0,80349.33,0.01,-0.18194,0.00017,16.66782]
[1778291917310,24.0,80349.27,0.01,-0.18195,0.00017,16.66847]
[1778291918738,24.0,80349.27,0.01,-0.18195,0.00017,16.66847]
[1778291919323,24.0,80349.27,0.01,-0.18196,0.00017,16.66854]
[1778291920291,24.0,80348.18,0.01,-0.18215,0.00017,16.67933]
[1778291921372,24.0,80348.18,0.01,-0.18215,0.00017,16.67937]
[1778291922163,24.0,80348.18,0.01,-0.18215,0.00017,16.67937]
[1778291922215,24.0,80347.74,0.01,-0.18223,0.00017,16.68371]
[1778291922363,24.0,80347.74,0.01,-0.18223,0.00017,16.68371]
[1778291923140,24.0,80346.29,0.01,-0.18248,0.00017,16.69793]
[1778291923414,24.0,80346.29,0.01,-0.18248,0.00017,16.69793]
[1778291923417,24.0,80346.29,0.01,-0.18248,0.00017,16.69793]
[1778291923648,24.0,80346.29,0.01,-0.18248,0.00017,16.69793]
[1778291924084,24.0,80346.29,0.01,-0.18248,0.00017,16.69795]
[1778291925463,24.0,80345.53,0.01,-0.18261,0.00017,16.70539]
[1778291926143,24.0,80344.43,0.01,-0.1828,0.00017,16.71614]
[1778291932140,24.0,80343.58,0.01,-0.18295,0.00018,16.72436]
[1778291937175,24.0,80341.11,0.01,-0.18338,0.00018,16.74829]
[1778291939837,24.0,80339.84,0.01,-0.1836,0.00018,16.76055]
[1778291939845,24.0,80339.84,0.01,-0.1836,0.00018,16.76055]
[1778291940196,24.0,80339.24,0.01,-0.18371,0.00018,16.76633]
[1778291941563,24.0,80338.76,0.01,-0.18379,0.00018,16.77093]
[1778291947246,24.0,80338.84,0.01,-0.18376,0.00018,16.76947]
[1778291949788,24.0,80338.42,0.01,-0.18383,0.00018,16.77328]
[1778291952278,24.0,80339.24,0.01,-0.18368,0.00018,16.76497]
[1778291952993,24.0,80339.71,0.01,-0.1836,0.00018,16.76023]
[1778291953882,24.0,80339.71,0.01,-0.18359,0.00018,16.76008]
[1778291954173,24.0,80339.71,0.01,-0.18359,0.00018,16.76008]
[1778291954295,24.0,80339.71,0.01,-0.18359,0.00018,16.75993]
[1778291959330,24.0,80346.0,0.01,-0.18248,0.00017,16.69794]
[1778291966666,24.0,80347.99,0.01,-0.18213,0.00017,16.67832]
[1778291972613,24.0,80347.51,0.01,-0.18217,0.00017,16.67813]
[1778291974647,24.0,80340.31,0.01,-0.18343,0.00018,16.74839]
[1778291974681,24.0,80340.25,0.01,-0.18344,0.00018,16.74887]
[1778291976535,24.0,80340.25,0.01,-0.18344,0.00018,16.74887]
[1778291978741,24.0,80340.31,0.01,-0.18342,0.00018,16.74797]
[1778291978799,24.0,80340.29,0.01,-0.18343,0.00018,16.74806]
[1778291984895,23.99,80340.25,0.01,-0.18342,0.00018,16.74789]
[1778291984992,23.99,80339.32,0.01,-0.18358,0.00018,16.75672]
[1778291990897,23.99,80339.04,0.01,-0.18362,0.00018,16.75895]
[1778291990997,23.99,80339.0,0.01,-0.18363,0.00018,16.75921]
[1778291993056,23.99,80339.0,0.01,-0.18362,0.00018,16.75908]
[1778291993060,23.99,80339.0,0.01,-0.18362,0.00018,16.75908]
[1778291993125,23.99,80337.81,0.01,-0.18383,0.00018,16.77044]
[1778291995099,23.99,80337.81,0.01,-0.18383,0.00018,16.77044]
[1778291995144,23.99,80338.47,0.01,-0.18371,0.00018,16.76371]
[1778291997144,23.99,80338.47,0.01,-0.18371,0.00018,16.76371]
[1778291997165,23.99,80338.78,0.01,-0.18365,0.00018,16.76043]
[1778292003305,23.99,80339.47,0.01,-0.18351,0.00018,16.75294]
[1778292007806,23.99,80340.39,0.01,-0.18335,0.00018,16.74364]
[1778292008008,23.99,80340.39,0.01,-0.18335,0.00018,16.74364]
[1778292009458,23.99,80340.4,0.01,-0.18334,0.00018,16.74336]
[1778292009550,23.99,80340.4,0.01,-0.18334,0.00018,16.74336]
[1778292010240,23.99,80340.4,0.01,-0.18334,0.00018,16.74336]
[1778292010341,23.99,80350.04,0.01,-0.18165,0.00017,16.64891]
[1778292015723,23.99,80349.13,0.01,-0.1818,0.00017,16.65723]
[1778292021171,23.99,80348.66,0.01,-0.18187,0.00017,16.66082]
[1778292021212,23.99,80348.08,0.01,-0.18197,0.00017,16.6663]
[1778292025882,23.99,80347.67,0.01,-0.18203,0.00017,16.66997]
[1778292027049,23.99,80348.92,0.01,-0.18182,0.00017,16.65795]
[1778292027856,23.99,80351.41,0.01,-0.18138,0.00017,16.63337]
[1778292027862,23.98,80352.27,0.01,-0.18123,0.00017,16.62479]
[1778292029517,23.98,80354.48,0.01,-0.18084,0.00017,16.60301]
[1778292029827,23.98,80354.48,0.01,-0.18084,0.00017,16.60289]
[1778292034859,23.98,80358.2,0.01,-0.18015,0.00017,16.56151]
[1778292039894,23.98,80354.95,0.01,-0.18071,0.00017,16.59306]
[1778292044932,23.98,80354.43,0.01,-0.18079,0.00017,16.59782]
[1778292053657,23.98,80353.83,0.01,-0.18089,0.00017,16.60301]
[1778292059025,23.98,80353.83,0.01,-0.18088,0.00017,16.60259]
[1778292065070,23.98,80353.92,0.01,-0.18086,0.00017,16.60123]
[1778292070107,23.98,80352.68,0.01,-0.18106,0.00017,16.61289]
[1778292075141,23.98,80352.35,0.01,-0.18111,0.00017,16.61563]
[1778292080177,23.98,80352.54,0.01,-0.18107,0.00017,16.61324]
[1778292085213,23.98,80353.22,0.01,-0.18094,0.00017,16.60603]
[1778292090248,23.98,80351.76,0.01,-0.18119,0.00017,16.61974]
[1778292095284,23.97,80351.47,0.01,-0.18119,0.00017,16.6173]
[1778292100318,23.97,80350.78,0.01,-0.1813,0.00017,16.62336]
[1778292102515,23.97,80350.84,0.01,-0.18128,0.00017,16.62249]
[1778292102553,23.97,80350.84,0.01,-0.18128,0.00017,16.62249]
[1778292103246,23.97,80350.84,0.01,-0.18128,0.00017,16.62249]
[1778292103266,23.97,80350.84,0.01,-0.18128,0.00017,16.62249]
[1778292104892,23.97,80351.05,0.01,-0.18124,0.00017,16.62014]
[1778292104927,23.97,80351.05,0.01,-0.18124,0.00017,16.62014]
[1778292105704,23.97,80350.95,0.01,-0.18125,0.00017,16.62097]
[1778292105752,23.97,80350.95,0.01,-0.18125,0.00017,16.62097]
[1778292108051,23.97,80350.34,0.01,-0.18136,0.00017,16.62664]
[1778292109803,23.97,80350.15,0.01,-0.18138,0.00017,16.62818]
[1778292111995,23.97,80350.21,0.01,-0.18137,0.00017,16.62725]
[1778292112403,23.97,80349.89,0.01,-0.18142,0.00017,16.63022]
[1778292117437,23.97,80344.73,0.01,-0.1823,0.00017,16.67973]
[1778292122069,23.97,80342.12,0.01,-0.18274,0.00018,16.70431]
[1778292122472,23.97,80342.29,0.01,-0.18271,0.00018,16.70239]
[1778292123830,23.97,80341.15,0.01,-0.18291,0.00018,16.71357]
[1778292124124,23.97,80341.15,0.01,-0.18291,0.00018,16.71357]
[1778292124486,23.97,80341.17,0.01,-0.1829,0.00018,16.71338]
[1778292126830,23.97,80341.1,0.01,-0.18292,0.00018,16.7141]
[1778292128952,23.97,80338.65,0.01,-0.18335,0.00018,16.73806]
[1778292129684,23.97,80338.63,0.01,-0.18335,0.00018,16.73825]
[1778292133027,23.97,80332.72,0.01,-0.18439,0.00018,16.79587]
[1778292138418,23.96,80337.6,0.01,-0.18352,0.00018,16.74788]
[1778292141506,23.96,80344.17,0.01,-0.18237,0.00018,16.68325]
[1778292141816,23.96,80350.89,0.01,-0.18119,0.00017,16.61706]
[1778292145244,23.96,80357.02,0.01,-0.18011,0.00017,16.5566]
[1778292145262,23.96,80357.23,0.01,-0.18008,0.00017,16.55446]
[1778292151681,23.96,80359.32,0.01,-0.17966,0.00017,16.52831]
[1778292153089,23.96,80359.32,0.01,-0.17966,0.00017,16.52831]
[1778292155301,23.96,80359.99,0.01,-0.17954,0.00017,16.52127]
[1778292160748,23.96,80363.9,0.01,-0.17884,0.00017,16.48191]
[1778292163033,23.96,80363.74,0.01,-0.17887,0.00017,16.48334]
[1778292164138,23.96,80365.15,0.01,-0.17862,0.00017,16.46905]
[1778292164358,23.96,80365.15,0.01,-0.17862,0.00017,16.46905]
[1778292164541,23.96,80365.27,0.01,-0.17859,0.00017,16.46761]
[1778292164633,23.96,80365.27,0.01,-0.17859,0.00017,16.46761]
[1778292164653,23.96,80365.27,0.01,-0.17859,0.00017,16.46761]
[1778292165143,23.96,80365.27,0.01,-0.17859,0.00017,16.46761]
[1778292165340,23.96,80365.27,0.01,-0.17859,0.00017,16.46761]
[1778292165546,23.96,80365.27,0.01,-0.17859,0.00017,16.46761]
[1778292165404,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292165614,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292165632,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292166056,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292166064,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292166146,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292166357,23.96,80395.42,0.01,-0.17342,0.00017,16.17013]
[1778292166395,23.96,80400.24,0.01,-0.17261,0.00017,16.12268]
[1778292166850,23.96,80400.24,0.01,-0.17261,0.00017,16.12268]
[1778292166878,23.96,80405.18,0.01,-0.17177,0.00017,16.07392]
[1778292167635,23.96,80405.18,0.01,-0.17177,0.00017,16.07392]
[1778292168414,23.96,80405.18,0.01,-0.17177,0.00017,16.07392]
[1778292168423,23.96,80405.08,0.01,-0.1718,0.00017,16.07529]
[1778292170818,23.96,80414.61,0.01,-0.1702,0.00017,15.98172]
[1778292175360,23.96,80415.6,0.01,-0.17005,0.00017,15.97265]
[1778292179454,23.96,80413.77,0.01,-0.17037,0.00017,15.99171]
[1778292179534,23.96,80414.98,0.01,-0.17018,0.00017,15.98041]
[1778292184568,23.96,80414.02,0.01,-0.17035,0.00017,15.99064]
[1778292190959,23.96,80416.26,0.01,-0.16998,0.00017,15.96845]
[1778292194590,23.96,80416.85,0.01,-0.16988,0.00017,15.96252]
[1778292198617,23.96,80417.97,0.01,-0.16969,0.00017,15.95123]
[1778292198623,23.96,80417.97,0.01,-0.16969,0.00017,15.95123]
[1778292199316,23.96,80417.9,0.01,-0.1697,0.00017,15.95187]
[1778292199502,23.96,80420.0,0.01,-0.16934,0.00017,15.931]
[1778292200532,23.96,80420.0,0.01,-0.16934,0.00017,15.931]
[1778292201028,23.96,80432.58,0.01,-0.16725,0.00017,15.80649]
[1778292202061,23.96,80432.58,0.01,-0.16725,0.00017,15.80649]
[1778292203128,23.96,80434.25,0.01,-0.16697,0.00017,15.78999]
[1778292203256,23.96,80434.25,0.01,-0.16697,0.00017,15.78999]
[1778292203372,23.96,80434.25,0.01,-0.16697,0.00017,15.78999]
[1778292203470,23.96,80434.04,0.01,-0.16701,0.00017,15.7921]
[1778292204241,23.96,80434.04,0.01,-0.16701,0.00017,15.7921]
[1778292204337,23.96,80432.16,0.01,-0.16732,0.00017,15.81075]
[1778292210091,23.96,80428.49,0.01,-0.16793,0.00017,15.847]
[1778292211012,23.96,80428.49,0.01,-0.16793,0.00017,15.847]
[1778292222994,23.96,80423.16,0.01,-0.16879,0.00017,15.89568]
[1778292226469,23.96,80414.83,0.01,-0.17018,0.00017,15.9779]
[1778292226472,23.96,80414.83,0.01,-0.17018,0.00017,15.9779]
[1778292226558,23.96,80415.0,0.01,-0.17016,0.00017,15.97655]
[1778292227765,23.96,80415.0,0.01,-0.17016,0.00017,15.97655]
[1778292228527,23.96,80415.0,0.01,-0.17016,0.00017,15.97655]
[1778292228563,23.96,80415.26,0.01,-0.17012,0.00017,15.97466]
[1778292231465,23.97,80415.26,0.01,-0.17014,0.00017,15.97535]
[1778292231483,23.97,80415.26,0.01,-0.17014,0.00017,15.97535]
[1778292231561,23.97,80415.69,0.01,-0.17007,0.00017,15.97146]
[1778292233352,23.97,80415.82,0.01,-0.17005,0.00017,15.97053]
[1778292233398,23.97,80405.33,0.01,-0.17182,0.00017,16.07431]
[1778292234003,23.97,80405.33,0.01,-0.17182,0.00017,16.07431]
[1778292234493,23.97,80404.78,0.01,-0.17192,0.00017,16.07993]
[1778292240301,23.97,80406.17,0.01,-0.1717,0.00017,16.06732]
[1778292245337,23.97,80408.05,0.01,-0.1714,0.00017,16.04963]
[1778292252385,23.97,80412.16,0.01,-0.17073,0.00017,16.01034]
[1778292254796,23.97,80412.34,0.01,-0.1707,0.00017,16.00891]
[1778292255267,23.97,80412.34,0.01,-0.1707,0.00017,16.00891]
[1778292257444,23.97,80420.64,0.01,-0.16932,0.00017,15.92742]
[1778292258980,23.98,80420.88,0.01,-0.16929,0.00017,15.92561]
[1778292259218,23.98,80420.88,0.01,-0.16929,0.00017,15.92561]
[1778292259435,23.98,80421.15,0.01,-0.16925,0.00017,15.92324]
[1778292264471,23.98,80428.13,0.01,-0.16811,0.00017,15.85523]
[1778292270512,23.98,80427.5,0.01,-0.16822,0.00017,15.8618]
[1778292276555,23.98,80425.56,0.01,-0.16851,0.00017,15.87651]
[1778292276724,23.98,80425.56,0.01,-0.16851,0.00017,15.87651]
[1778292276973,23.98,80425.56,0.01,-0.16851,0.00017,15.87651]
[1778292277561,23.98,80426.3,0.01,-0.16838,0.00017,15.86924]
[1778292278326,23.98,80426.3,0.01,-0.16838,0.00017,15.86924]
[1778292278568,23.98,80433.07,0.01,-0.16726,0.00017,15.80248]
[1778292283604,23.98,80429.8,0.01,-0.16782,0.00017,15.83551]
[1778292288639,23.98,80430.38,0.01,-0.16771,0.00017,15.82934]
[1778292293674,23.98,80426.79,0.01,-0.1683,0.00017,15.86426]
[1778292297573,23.98,80426.29,0.01,-0.16838,0.00017,15.86882]
[1778292297701,23.98,80426.17,0.01,-0.16839,0.00017,15.86989]
[1778292302737,23.98,80425.08,0.01,-0.16857,0.00017,15.88007]
[1778292307772,23.98,80422.2,0.01,-0.16904,0.00017,15.90793]
[1778292308210,23.98,80422.2,0.01,-0.16904,0.00017,15.90793]
[1778292308779,23.98,80418.83,0.01,-0.1696,0.00017,15.94105]
[1778292312899,23.97,80418.52,0.01,-0.16964,0.00017,15.94368]
[1778292314477,23.97,80419.72,0.01,-0.16944,0.00017,15.93172]
[1778292314825,23.97,80420.16,0.01,-0.16936,0.00017,15.92718]
[1778292318440,23.97,80419.89,0.01,-0.1694,0.00017,15.9296]
[1778292318846,23.97,80419.99,0.01,-0.16938,0.00017,15.92854]
[1778292323884,23.97,80420.28,0.01,-0.16933,0.00017,15.92539]
[1778292328921,23.97,80418.96,0.01,-0.16955,0.00017,15.93822]
[1778292333955,23.97,80419.78,0.01,-0.16937,0.00017,15.92533]
[1778292335143,23.97,80419.78,0.01,-0.16937,0.00017,15.92533]
[1778292335157,23.97,80419.78,0.01,-0.16937,0.00017,15.92533]
[1778292335604,23.97,80419.78,0.01,-0.16937,0.00017,15.92533]
[1778292335610,23.97,80419.74,0.01,-0.16938,0.00017,15.92572]
[1778292336606,23.97,80419.74,0.01,-0.16938,0.00017,15.92572]
[1778292336792,23.97,80419.07,0.01,-0.16949,0.00017,15.93234]
[1778292336969,23.97,80419.07,0.01,-0.16949,0.00017,15.93234]
[1778292337005,23.97,80414.22,0.01,-0.1703,0.00017,15.98023]
[1778292341944,23.97,80409.49,0.01,-0.17111,0.00017,16.02765]
[1778292343124,23.97,80409.28,0.01,-0.17115,0.00017,16.0301]
[1778292345191,23.98,80406.08,0.01,-0.1717,0.00017,16.06257]
[1778292353102,23.98,80408.84,0.01,-0.1713,0.00017,16.03897]
[1778292358142,23.98,80410.3,0.01,-0.17108,0.00017,16.02617]
[1778292360736,23.99,80410.38,0.01,-0.17107,0.00017,16.02567]
[1778292360769,23.99,80410.38,0.01,-0.17107,0.00017,16.02567]
[1778292360776,23.99,80410.38,0.01,-0.17107,0.00017,16.02567]
[1778292360787,23.99,80410.38,0.01,-0.17107,0.00017,16.02567]
[1778292360803,23.99,80411.76,0.01,-0.17085,0.00017,16.01264]
[1778292361514,23.99,80411.76,0.01,-0.17085,0.00017,16.01264]
[1778292361668,23.99,80411.76,0.01,-0.17085,0.00017,16.01264]
[1778292363565,23.99,80419.27,0.01,-0.1696,0.00017,15.93883]
[1778292364039,23.99,80422.69,0.01,-0.16904,0.00017,15.90588]
[1778292369219,23.99,80425.0,0.01,-0.16869,0.00017,15.88524]
[1778292371753,23.99,80425.21,0.01,-0.16866,0.00017,15.88306]
[1778292378104,23.99,80424.42,0.01,-0.16878,0.00017,15.89035]
[1778292378108,23.99,80424.42,0.01,-0.16878,0.00017,15.89035]
[1778292380003,23.99,80424.06,0.01,-0.16883,0.00017,15.89366]
[1778292382059,23.99,80423.72,0.01,-0.16889,0.00017,15.897]
[1778292387664,23.99,80420.65,0.01,-0.1694,0.00017,15.9272]
[1778292387719,23.99,80420.65,0.01,-0.1694,0.00017,15.92718]
[1778292388221,23.99,80420.65,0.01,-0.1694,0.00017,15.92718]
[1778292390278,23.99,80420.65,0.01,-0.1694,0.00017,15.92718]
[1778292394360,23.99,80418.78,0.01,-0.16968,0.00017,15.94094]
[1778292394476,23.99,80418.78,0.01,-0.16968,0.00017,15.94094]
[1778292394525,23.99,80418.87,0.01,-0.16966,0.00017,15.94007]
[1778292395224,23.99,80418.87,0.01,-0.16966,0.00017,15.94007]
[1778292396105,23.99,80418.87,0.01,-0.16966,0.00017,15.94007]
[1778292403461,23.99,80414.1,0.01,-0.17045,0.00017,15.98643]
[1778292408529,23.99,80410.28,0.01,-0.17109,0.00017,16.02448]
[1778292408721,23.99,80410.28,0.01,-0.17109,0.00017,16.02448]
[1778292408749,23.99,80410.28,0.01,-0.1711,0.00017,16.02462]
[1778292412610,23.99,80411.1,0.01,-0.17098,0.00017,16.0177]
[1778292419573,24.0,80412.68,0.01,-0.17077,0.00017,16.00546]
[1778292424399,24.0,80413.4,0.01,-0.17066,0.00017,15.99879]
[1778292425792,24.0,80413.96,0.01,-0.17059,0.00017,15.99503]
[1778292425891,24.0,80424.82,0.01,-0.16878,0.00017,15.88818]
[1778292427126,24.0,80424.82,0.01,-0.16879,0.00017,15.88846]
[1778292427630,24.0,80425.0,0.01,-0.16876,0.00017,15.88696]
[1778292432667,24.0,80424.03,0.01,-0.16895,0.00017,15.89791]
[1778292434637,24.01,80424.31,0.01,-0.1689,0.00017,15.89543]
[1778292436248,24.01,80424.27,0.01,-0.16892,0.00017,15.89611]
[1778292436906,24.01,80424.27,0.01,-0.16892,0.00017,15.89611]
[1778292439381,24.01,80423.98,0.01,-0.16898,0.00017,15.89981]
[1778292444749,24.01,80422.72,0.01,-0.16922,0.00017,15.91426]
[1778292445759,24.01,80422.72,0.01,-0.16922,0.00017,15.91426]
[1778292447987,24.01,80422.73,0.01,-0.16923,0.00017,15.91478]
[1778292448663,24.01,80422.73,0.01,-0.16923,0.00017,15.91478]
[1778292451192,24.01,80419.69,0.01,-0.16976,0.00017,15.94599]
[1778292452758,24.01,80419.24,0.01,-0.1698,0.00017,15.94606]
[1778292455639,24.02,80418.84,0.01,-0.16988,0.00017,15.95093]
[1778292455827,24.02,80417.46,0.01,-0.17012,0.00017,15.96485]
[1778292458944,24.02,80417.73,0.01,-0.17008,0.00017,15.96247]
[1778292458986,24.02,80417.73,0.01,-0.17008,0.00017,15.96247]
[1778292459907,24.02,80418.96,0.01,-0.16987,0.00017,15.95046]
[1778292459942,24.02,80418.96,0.01,-0.16987,0.00017,15.95046]
[1778292460301,24.02,80418.56,0.01,-0.16994,0.00017,15.95451]
[1778292461971,24.02,80418.56,0.01,-0.16994,0.00017,15.95461]
[1778292462246,24.02,80418.29,0.01,-0.16999,0.00017,15.95736]
[1778292462274,24.02,80418.29,0.01,-0.16999,0.00017,15.95736]
[1778292463743,24.02,80417.93,0.01,-0.17005,0.00017,15.96091]
[1778292463812,24.02,80417.93,0.01,-0.17005,0.00017,15.96091]
[1778292468068,24.02,80418.21,0.01,-0.17001,0.00017,15.9586]
[1778292468105,24.02,80418.21,0.01,-0.17001,0.00017,15.9586]
[1778292473110,24.02,80421.46,0.01,-0.16948,0.00017,15.92711]
[1778292478128,24.02,80420.52,0.01,-0.16964,0.00017,15.93685]
[1778292480435,24.02,80420.36,0.01,-0.16967,0.00017,15.93859]
[1778292480442,24.02,80420.36,0.01,-0.16967,0.00017,15.93859]
[1778292484535,24.02,80420.0,0.01,-0.16974,0.00017,15.94245]
[1778292484544,24.02,80420.0,0.01,-0.16974,0.00017,15.94245]
[1778292486572,24.02,80419.63,0.01,-0.1698,0.00017,15.94625]
[1778292486616,24.02,80419.38,0.01,-0.16985,0.00017,15.9488]
[1778292491546,24.02,80419.46,0.01,-0.16984,0.00017,15.94827]
[1778292491603,24.02,80419.46,0.01,-0.16984,0.00017,15.94827]
[1778292493191,24.02,80419.24,0.01,-0.16988,0.00017,15.95063]
[1778292493262,24.02,80419.24,0.01,-0.16988,0.00017,15.95063]
[1778292494758,24.02,80423.67,0.01,-0.16914,0.00017,15.90707]
[1778292494764,24.02,80423.67,0.01,-0.16914,0.00017,15.90707]
[1778292494877,24.02,80423.67,0.01,-0.16914,0.00017,15.90707]
[1778292494907,24.02,80425.14,0.01,-0.1689,0.00017,15.89283]
[1778292496821,24.02,80425.71,0.01,-0.1688,0.00017,15.88721]
[1778292496867,24.02,80429.07,0.01,-0.16825,0.00017,15.85443]
[1778292501538,24.02,80431.81,0.01,-0.16781,0.00017,15.82797]
[1778292502881,24.02,80433.4,0.01,-0.16755,0.00017,15.81249]
[1778292505049,24.03,80438.46,0.01,-0.16672,0.00016,15.76321]
[1778292507044,24.03,80438.94,0.01,-0.16665,0.00016,15.75873]
[1778292507437,24.03,80437.07,0.01,-0.16696,0.00017,15.77768]
[1778292509090,24.03,80437.47,0.01,-0.1669,0.00017,15.77395]
[1778292514498,24.03,80438.0,0.01,-0.16679,0.00016,15.76506]
[1778292520275,24.03,80441.99,0.01,-0.16616,0.00016,15.72727]
[1778292523673,24.03,80442.75,0.01,-0.16604,0.00016,15.72024]
[1778292523734,24.03,80442.75,0.01,-0.16604,0.00016,15.72024]
[1778292523739,24.03,80442.75,0.01,-0.16604,0.00016,15.72024]
[1778292529338,24.04,80444.14,0.01,-0.16584,0.00016,15.70832]
[1778292534373,24.04,80445.33,0.01,-0.16567,0.00016,15.69791]
[1778292539408,24.04,80446.16,0.01,-0.16556,0.00016,15.69113]
[1778292544445,24.04,80443.32,0.01,-0.16605,0.00016,15.72051]
[1778292549479,24.04,80443.42,0.01,-0.16605,0.00016,15.72081]
[1778292554513,24.05,80444.33,0.01,-0.16592,0.00016,15.71317]
[1778292559548,24.05,80445.17,0.01,-0.16581,0.00016,15.70628]
[1778292560372,24.05,80445.17,0.01,-0.16581,0.00016,15.70628]
[1778292565591,24.05,80444.39,0.01,-0.16597,0.00016,15.71597]
[1778292570625,24.05,80443.98,0.01,-0.16606,0.00016,15.72145]
[1778292576667,24.06,80443.65,0.01,-0.16611,0.00016,15.72175]
[1778292581706,24.06,80445.74,0.01,-0.16579,0.00016,15.70264]
[1778292587758,24.06,80444.83,0.01,-0.16597,0.00016,15.71349]
[1778292589992,24.06,80444.83,0.01,-0.16597,0.00016,15.71349]
[1778292590957,24.06,80444.59,0.01,-0.16602,0.00016,15.71649]
[1778292590994,24.06,80444.59,0.01,-0.16602,0.00016,15.71649]
[1778292591095,24.06,80444.59,0.01,-0.16602,0.00016,15.71649]
[1778292591327,24.06,80444.31,0.01,-0.16607,0.00016,15.71956]
[1778292591882,24.06,80454.03,0.01,-0.16448,0.00016,15.62411]
[1778292597146,24.07,80456.49,0.01,-0.16412,0.00016,15.60212]
[1778292600262,24.07,80456.44,0.01,-0.16415,0.00016,15.60393]
[1778292600840,24.07,80458.84,0.01,-0.16376,0.00016,15.58075]
[1778292601607,24.07,80458.84,0.01,-0.16376,0.00016,15.58075]
[1778292602738,24.07,80460.66,0.01,-0.16347,0.00016,15.56329]
[1778292602748,24.07,80460.66,0.01,-0.16347,0.00016,15.56329]
[1778292602752,24.07,80460.66,0.01,-0.16347,0.00016,15.56329]
[1778292602854,24.07,80466.19,0.01,-0.16259,0.00016,15.50933]
[1778292603268,24.07,80466.19,0.01,-0.16259,0.00016,15.50933]
[1778292605328,24.07,80464.73,0.01,-0.16284,0.00016,15.52476]
[1778292609340,24.08,80465.42,0.01,-0.16275,0.00016,15.51942]
[1778292609906,24.08,80465.42,0.01,-0.16277,0.00016,15.52038]
[1778292614940,24.08,80473.25,0.01,-0.16155,0.00016,15.44591]
[1778292619975,24.09,80470.9,0.01,-0.16197,0.00016,15.47162]
[1778292625260,24.09,80469.48,0.01,-0.16223,0.00016,15.48752]
[1778292632061,24.1,80468.21,0.01,-0.16245,0.00016,15.49909]
[1778292637097,24.1,80467.2,0.01,-0.16266,0.00016,15.51147]
[1778292642130,24.1,80459.96,0.01,-0.16387,0.00016,15.58494]
[1778292643694,24.1,80460.49,0.01,-0.16379,0.00016,15.58014]
[1778292645840,24.11,80457.58,0.01,-0.16427,0.00016,15.60953]
[1778292646301,24.11,80456.82,0.01,-0.1644,0.00016,15.61736]
[1778292646830,24.11,80456.82,0.01,-0.1644,0.00016,15.61736]
[1778292647173,24.11,80452.13,0.01,-0.16517,0.00016,15.66379]
[1778292650493,24.11,80450.0,0.01,-0.16553,0.00016,15.68551]
[1778292651156,24.11,80450.0,0.01,-0.16553,0.00016,15.68551]
[1778292657821,24.11,80447.1,0.01,-0.16603,0.00016,15.71546]
[1778292657889,24.11,80447.43,0.01,-0.16598,0.00016,15.71262]
[1778292661984,24.11,80447.43,0.01,-0.16598,0.00016,15.71262]
[1778292662673,24.11,80447.18,0.01,-0.16604,0.00016,15.71587]
[1778292664712,24.11,80450.63,0.01,-0.16548,0.00016,15.68215]
[1778292668770,24.12,80452.29,0.01,-0.16523,0.00016,15.66707]
[1778292668871,24.12,80451.98,0.01,-0.16528,0.00016,15.67037]
[1778292672906,24.12,80451.82,0.01,-0.16531,0.00016,15.67245]
[1778292672915,24.12,80451.66,0.01,-0.16535,0.00016,15.67451]
[1778292676844,24.12,80451.69,0.01,-0.16535,0.00016,15.67469]
[1778292677091,24.12,80451.69,0.01,-0.16535,0.00016,15.67469]
[1778292679906,24.12,80447.48,0.01,-0.16605,0.00016,15.71678]
[1778292679916,24.12,80447.48,0.01,-0.16605,0.00016,15.71678]
[1778292679968,24.12,80447.23,0.01,-0.1661,0.00016,15.71957]
[1778292680794,24.12,80447.23,0.01,-0.1661,0.00016,15.71957]
[1778292680895,24.12,80444.5,0.01,-0.16655,0.00016,15.74655]
[1778292682520,24.12,80444.5,0.01,-0.16655,0.00016,15.74655]
[1778292682621,24.12,80444.7,0.01,-0.16652,0.00016,15.74471]
[1778292688099,24.12,80444.8,0.01,-0.16651,0.00016,15.74448]
[1778292695547,24.12,80445.79,0.01,-0.16636,0.00016,15.73501]
[1778292695611,24.12,80445.77,0.01,-0.16633,0.00016,15.73119]
[1778292701549,24.12,80445.97,0.01,-0.16631,0.00016,15.73002]
[1778292706585,24.13,80446.48,0.01,-0.16624,0.00016,15.72568]
[1778292714640,24.13,80447.57,0.01,-0.16608,0.00016,15.7161]
[1778292720682,24.13,80450.51,0.01,-0.16561,0.00016,15.68815]
[1778292725718,24.13,80452.39,0.01,-0.16532,0.00016,15.67055]
[1778292730753,24.13,80454.2,0.01,-0.16504,0.00016,15.65385]
[1778292737435,24.13,80454.07,0.01,-0.16508,0.00016,15.65581]
[1778292745858,24.14,80456.69,0.01,-0.16468,0.00016,15.63192]
[1778292750895,24.14,80455.27,0.01,-0.16492,0.00016,15.64659]
[1778292756937,24.14,80455.62,0.01,-0.16484,0.00016,15.63927]
[1778292761970,24.14,80457.77,0.01,-0.1645,0.00016,15.61888]
[1778292767005,24.14,80457.63,0.01,-0.16454,0.00016,15.62096]
[1778292772042,24.14,80458.05,0.01,-0.16448,0.00016,15.61752]
[1778292777077,24.14,80458.0,0.01,-0.1645,0.00016,15.61865]
[1778292782110,24.14,80458.42,0.01,-0.16444,0.00016,15.61517]
[1778292787145,24.15,80458.91,0.01,-0.16437,0.00016,15.61101]
[1778292792180,24.15,80458.95,0.01,-0.16437,0.00016,15.61124]
[1778292798223,24.15,80459.21,0.01,-0.16434,0.00016,15.60944]
[1778292804264,24.15,80459.09,0.01,-0.16438,0.00016,15.61134]
[1778292810306,24.15,80459.1,0.01,-0.16439,0.00016,15.61194]
[1778292815905,24.15,80457.0,0.01,-0.1647,0.00016,15.6283]
[1778292816207,24.15,80457.0,0.01,-0.1647,0.00016,15.6283]
[1778292816308,24.15,80455.69,0.01,-0.16491,0.00016,15.64132]
[1778292816396,24.15,80455.69,0.01,-0.16491,0.00016,15.64132]
[1778292818248,24.15,80454.91,0.01,-0.16504,0.00016,15.64906]
[1778292818363,24.15,80454.91,0.01,-0.16504,0.00016,15.64913]
[1778292824406,24.15,80452.84,0.01,-0.16539,0.00016,15.66985]
[1778292830447,24.15,80451.11,0.01,-0.16568,0.00016,15.68721]
[1778292833709,24.15,80449.72,0.01,-0.16591,0.00016,15.70097]
[1778292833880,24.15,80449.72,0.01,-0.16591,0.00016,15.70097]
[1778292834481,24.15,80449.46,0.01,-0.16595,0.00016,15.70362]
[1778292834634,24.15,80449.46,0.01,-0.16595,0.00016,15.70362]
[1778292835336,24.15,80449.46,0.01,-0.16595,0.00016,15.70362]
[1778292834722,24.15,80443.78,0.01,-0.16688,0.00016,15.75936]
[1778292836686,24.15,80443.78,0.01,-0.16688,0.00016,15.7594]
[1778292837068,24.15,80445.17,0.01,-0.16666,0.00016,15.74603]
[1778292842531,24.16,80445.43,0.01,-0.16665,0.00016,15.74541]
[1778292845617,24.16,80444.58,0.01,-0.1668,0.00016,15.75451]
[1778292851082,24.16,80436.75,0.01,-0.16812,0.00017,15.83345]
[1778292852076,24.16,80435.39,0.01,-0.16836,0.00017,15.84768]
[1778292853055,24.16,80435.23,0.01,-0.1684,0.00017,15.8497]
[1778292853104,24.16,80435.23,0.01,-0.1684,0.00017,15.8497]
[1778292853111,24.16,80432.38,0.01,-0.16888,0.00017,15.87807]
[1778292858371,24.17,80425.37,0.01,-0.17006,0.00017,15.94784]
[1778292858392,24.17,80425.37,0.01,-0.17006,0.00017,15.94784]
[1778292858566,24.17,80425.43,0.01,-0.17005,0.00017,15.94759]
[1778292859244,24.17,80425.43,0.01,-0.17005,0.00017,15.94759]
[1778292859249,24.17,80425.43,0.01,-0.17005,0.00017,15.94759]
[1778292859293,24.17,80429.93,0.01,-0.16931,0.00017,15.90409]
[1778292863314,24.17,80437.1,0.01,-0.16813,0.00016,15.83414]
[1778292867372,24.17,80434.64,0.01,-0.16857,0.00017,15.86024]
[1778292872254,24.17,80433.12,0.01,-0.16884,0.00017,15.87605]
[1778292872356,24.17,80435.56,0.01,-0.1684,0.00017,15.84757]
[1778292873161,24.17,80435.56,0.01,-0.1684,0.00017,15.84757]
[1778292873255,24.17,80440.28,0.01,-0.16762,0.00016,15.80128]
[1778292877571,24.17,80441.24,0.01,-0.16747,0.00016,15.79193]
[1778292877786,24.17,80441.34,0.01,-0.16745,0.00016,15.79097]
[1778292882821,24.17,80441.86,0.01,-0.16737,0.00016,15.78597]
[1778292887856,24.17,80445.26,0.01,-0.16681,0.00016,15.7529]
[1778292888475,24.17,80445.26,0.01,-0.16681,0.00016,15.7529]
[1778292889342,24.17,80445.26,0.01,-0.16681,0.00016,15.7529]
[1778292898933,24.18,80448.69,0.01,-0.16627,0.00016,15.72041]
[1778292903969,24.18,80448.29,0.01,-0.16634,0.00016,15.72478]
[1778292909004,24.18,80449.06,0.01,-0.16622,0.00016,15.71764]
[1778292915046,24.18,80448.42,0.01,-0.16633,0.00016,15.72442]
[1778292918591,24.18,80448.76,0.01,-0.16628,0.00016,15.72129]
[1778292923503,24.18,80455.29,0.01,-0.16522,0.00016,15.65781]
[1778292924737,24.18,80455.55,0.01,-0.16518,0.00016,15.65539]
[1778292925116,24.18,80455.16,0.01,-0.16525,0.00016,15.65934]
[1778292930151,24.18,80454.45,0.01,-0.16538,0.00016,15.66699]
[1778292935188,24.18,80453.18,0.01,-0.16556,0.00016,15.67554]
[1778292940228,24.18,80452.39,0.01,-0.1657,0.00016,15.68414]
[1778292945256,24.19,80452.0,0.01,-0.16578,0.00016,15.68885]
[1778292947126,24.19,80452.15,0.01,-0.16576,0.00016,15.68757]
[1778292947295,24.19,80452.15,0.01,-0.16576,0.00016,15.68757]
[1778292953311,24.19,80453.96,0.01,-0.16549,0.00016,15.67135]
[1778292958346,24.19,80454.38,0.01,-0.16544,0.00016,15.66843]
[1778292963381,24.19,80454.5,0.01,-0.16544,0.00016,15.66857]
[1778292969423,24.2,80454.38,0.01,-0.16549,0.00016,15.67143]
[1778292974458,24.2,80454.09,0.01,-0.16556,0.00016,15.67576]
[1778292975427,24.2,80454.09,0.01,-0.16556,0.00016,15.67576]
[1778292976099,24.2,80451.25,0.01,-0.16603,0.00016,15.70389]
[1778292979257,24.2,80445.55,0.01,-0.16697,0.00016,15.7604]
[1778292979493,24.2,80445.33,0.01,-0.16701,0.00016,15.76276]
[1778292984529,24.2,80436.58,0.01,-0.16846,0.00017,15.84894]
[1778292985029,24.2,80436.58,0.01,-0.16846,0.00017,15.84894]
[1778292986397,24.2,80436.5,0.01,-0.16848,0.00017,15.84981]
[1778292986400,24.2,80436.5,0.01,-0.16848,0.00017,15.84981]
[1778292986409,24.2,80436.5,0.01,-0.16848,0.00017,15.84981]
[1778292986542,24.2,80433.34,0.01,-0.16901,0.00017,15.88133]
[1778292990495,24.2,80430.75,0.01,-0.16946,0.00017,15.90783]
[1778292990567,24.21,80427.79,0.01,-0.16996,0.00017,15.9379]
[1778292993967,24.21,80424.79,0.01,-0.17045,0.00017,15.96366]
[1778292994051,24.21,80416.61,0.01,-0.17182,0.00017,16.04452]
[1778292994659,24.21,80416.61,0.01,-0.17182,0.00017,16.04452]
[1778292994682,24.21,80416.58,0.01,-0.17183,0.00017,16.04481]
[1778292997561,24.21,80416.58,0.01,-0.17183,0.00017,16.04481]
[1778293002657,24.21,80421.48,0.01,-0.17107,0.00017,16.00015]
[1778293010359,24.22,80423.57,0.01,-0.17077,0.00017,15.98301]
[1778293016755,24.22,80425.69,0.01,-0.17046,0.00017,15.96479]
[1778293022797,24.23,80426.5,0.01,-0.17037,0.00017,15.95932]
[1778293027833,24.23,80429.33,0.01,-0.16993,0.00017,15.93345]
[1778293033881,24.23,80428.78,0.01,-0.17003,0.00017,15.93952]
[1778293038915,24.24,80427.56,0.01,-0.17027,0.00017,15.95347]
[1778293044003,24.24,80426.12,0.01,-0.17053,0.00017,15.96901]
[1778293049993,24.24,80425.39,0.01,-0.17069,0.00017,15.97849]
[1778293055028,24.25,80425.99,0.01,-0.17058,0.00017,15.96966]
[1778293057750,24.25,80430.99,0.01,-0.16977,0.00017,15.92157]
[1778293063085,24.25,80432.54,0.01,-0.16956,0.00017,15.9094]
[1778293068121,24.26,80433.33,0.01,-0.16946,0.00017,15.90385]
[1778293073156,24.26,80429.78,0.01,-0.17009,0.00017,15.94059]
[1778293073697,24.26,80429.78,0.01,-0.17009,0.00017,15.94059]
[1778293079199,24.26,80428.55,0.01,-0.17033,0.00017,15.95475]
[1778293084233,24.27,80425.23,0.01,-0.1709,0.00017,15.98859]
[1778293090276,24.27,80428.72,0.01,-0.17035,0.00017,15.95639]
[1778293095312,24.27,80430.73,0.01,-0.17005,0.00017,15.93844]
[1778293100347,24.27,80430.5,0.01,-0.17011,0.00017,15.94225]
[1778293105381,24.28,80429.53,0.01,-0.17029,0.00017,15.95312]
[1778293106340,24.28,80429.53,0.01,-0.17029,0.00017,15.95312]
[1778293112343,24.28,80434.34,0.01,-0.16947,0.00017,15.90199]
[1778293113069,24.28,80434.78,0.01,-0.1694,0.00017,15.89803]
[1778293113340,24.28,80434.78,0.01,-0.1694,0.00017,15.89803]
[1778293113437,24.28,80434.67,0.01,-0.16943,0.00017,15.89943]
[1778293118472,24.28,80436.91,0.01,-0.16906,0.00016,15.87781]
[1778293126528,24.28,80436.62,0.01,-0.16913,0.00016,15.88171]
[1778293131564,24.28,80438.46,0.01,-0.16885,0.00016,15.86539]
[1778293136598,24.29,80437.73,0.01,-0.169,0.00016,15.87442]
[1778293141635,24.29,80438.57,0.01,-0.1689,0.00016,15.8682]
[1778293142026,24.29,80438.57,0.01,-0.1689,0.00016,15.8682]
[1778293142640,24.29,80438.04,0.01,-0.16899,0.00016,15.87375]
[1778293143121,24.29,80438.04,0.01,-0.16899,0.00016,15.87375]
[1778293149694,24.29,80431.37,0.01,-0.17013,0.00017,15.94102]
[1778293158755,24.3,80435.89,0.01,-0.16943,0.00017,15.89996]
[1778293163789,24.3,80441.5,0.01,-0.16853,0.00016,15.847]
[1778293168826,24.31,80442.08,0.01,-0.16847,0.00016,15.84303]
[1778293173861,24.31,80444.85,0.01,-0.168,0.00016,15.81299]
[1778293178894,24.31,80446.87,0.01,-0.16769,0.00016,15.79433]
[1778293183930,24.31,80448.31,0.01,-0.16747,0.00016,15.7816]
[1778293185280,24.31,80448.31,0.01,-0.16747,0.00016,15.7816]
[1778293185309,24.31,80448.31,0.01,-0.16747,0.00016,15.7816]
[1778293186728,24.31,80448.98,0.01,-0.16736,0.00016,15.77508]
[1778293186754,24.31,80448.98,0.01,-0.16736,0.00016,15.77508]
[1778293189240,24.31,80449.78,0.01,-0.16723,0.00016,15.76729]
[1778293189268,24.31,80449.78,0.01,-0.16723,0.00016,15.76729]
[1778293192481,24.31,80449.89,0.01,-0.16722,0.00016,15.76623]
[1778293192493,24.31,80449.89,0.01,-0.16722,0.00016,15.76623]
[1778293201700,24.32,80439.17,0.01,-0.169,0.00016,15.87242]
[1778293207091,24.32,80437.27,0.01,-0.16933,0.00016,15.89195]
[1778293213134,24.32,80436.75,0.01,-0.16944,0.00016,15.89814]
[1778293218168,24.32,80435.85,0.01,-0.1696,0.00017,15.90781]
[1778293224210,24.32,80435.14,0.01,-0.16974,0.00017,15.91578]
[1778293229245,24.32,80433.92,0.01,-0.16995,0.00017,15.92852]
[1778293234451,24.33,80432.76,0.01,-0.17012,0.00017,15.93593]
[1778293234467,24.33,80432.76,0.01,-0.17012,0.00017,15.93593]
[1778293240322,24.33,80430.88,0.01,-0.17043,0.00017,15.9543]
[1778293245359,24.33,80431.76,0.01,-0.17029,0.00017,15.94577]
[1778293250186,24.33,80431.91,0.01,-0.17028,0.00017,15.94497]
[1778293250200,24.33,80431.91,0.01,-0.17028,0.00017,15.94497]
[1778293255428,24.33,80429.6,0.01,-0.17067,0.00017,15.96843]
[1778293258359,24.33,80428.66,0.01,-0.17083,0.00017,15.97781]
[1778293258780,24.33,80428.66,0.01,-0.17083,0.00017,15.97781]
[1778293258459,24.33,80428.62,0.01,-0.17084,0.00017,15.97831]
[1778293259458,24.33,80428.59,0.01,-0.17085,0.00017,15.97871]
[1778293260243,24.33,80428.59,0.01,-0.17085,0.00017,15.97871]
[1778293260463,24.33,80424.85,0.01,-0.17147,0.00017,16.01513]
[1778293260879,24.33,80424.68,0.01,-0.1715,0.00017,16.01678]
[1778293262305,24.33,80424.68,0.01,-0.1715,0.00017,16.01678]
[1778293262479,24.33,80424.68,0.01,-0.1715,0.00017,16.01689]
[1778293263594,24.33,80424.68,0.01,-0.1715,0.00017,16.01689]
[1778293265145,24.33,80425.08,0.01,-0.17144,0.00017,16.01311]
[1778293266565,24.33,80424.94,0.01,-0.17146,0.00017,16.01451]
[1778293267308,24.33,80424.9,0.01,-0.17147,0.00017,16.01494]
[1778293268193,24.33,80424.9,0.01,-0.17147,0.00017,16.01498]
[1778293268673,24.33,80424.9,0.01,-0.17147,0.00017,16.01498]
[1778293275135,24.33,80421.79,0.01,-0.17199,0.00017,16.04556]
[1778293275233,24.33,80420.45,0.01,-0.17221,0.00017,16.05858]
[1778293280485,24.33,80418.62,0.01,-0.17252,0.00017,16.07659]
[1778293282678,24.33,80421.23,0.01,-0.17209,0.00017,16.05137]
[1778293282692,24.33,80426.25,0.01,-0.17126,0.00017,16.0027]
[1778293282862,24.33,80426.25,0.01,-0.17126,0.00017,16.0027]
[1778293283624,24.33,80426.25,0.01,-0.17126,0.00017,16.00287]
[1778293284380,24.33,80426.25,0.01,-0.17126,0.00017,16.00287]
[1778293284630,24.33,80427.52,0.01,-0.17105,0.00017,15.9907]
[1778293286058,24.33,80428.03,0.01,-0.17097,0.00017,15.98594]
[1778293286157,24.33,80428.03,0.01,-0.17097,0.00017,15.98594]
[1778293286646,24.33,80430.24,0.01,-0.17061,0.00017,15.96468]
[1778293287417,24.33,80430.24,0.01,-0.17061,0.00017,15.96468]
[1778293287651,24.33,80439.96,0.01,-0.16901,0.00016,15.8705]
[1778293294705,24.34,80438.84,0.01,-0.1692,0.00016,15.87933]
[1778293299736,24.34,80438.04,0.01,-0.16936,0.00016,15.88889]
[1778293304770,24.34,80443.15,0.01,-0.16855,0.00016,15.84102]
[1778293306111,24.34,80443.81,0.01,-0.16845,0.00016,15.83497]
[1778293307078,24.35,80445.61,0.01,-0.16816,0.00016,15.81786]
[1778293309094,24.35,80441.63,0.01,-0.16883,0.00016,15.85726]
[1778293314841,24.35,80444.36,0.01,-0.16841,0.00016,15.83279]
[1778293319878,24.35,80446.4,0.01,-0.16811,0.00016,15.81468]
[1778293324311,24.35,80447.94,0.01,-0.16787,0.00016,15.80076]
[1778293324390,24.36,80433.21,0.01,-0.1703,0.00017,15.94448]
[1778293326354,24.36,80433.12,0.01,-0.17032,0.00017,15.94536]
[1778293326364,24.36,80433.68,0.01,-0.17023,0.00017,15.94032]
[1778293327133,24.36,80433.68,0.01,-0.17023,0.00017,15.94032]
[1778293328410,24.36,80433.68,0.01,-0.17023,0.00017,15.94032]
[1778293328508,24.36,80432.84,0.01,-0.17038,0.00017,15.94891]
[1778293333981,24.36,80430.05,0.01,-0.17086,0.00017,15.97707]
[1778293339012,24.36,80428.85,0.01,-0.17107,0.00017,15.98974]
[1778293344451,24.36,80428.38,0.01,-0.17117,0.00017,15.99536]
[1778293346236,24.36,80427.66,0.01,-0.17129,0.00017,16.00258]
[1778293346252,24.36,80427.66,0.01,-0.1713,0.00017,16.00279]
[1778293352776,24.37,80425.89,0.01,-0.17158,0.00017,16.01681]
[1778293358146,24.37,80425.49,0.01,-0.17166,0.00017,16.02178]
[1778293363182,24.37,80425.5,0.01,-0.17168,0.00017,16.02279]
[1778293368216,24.37,80425.27,0.01,-0.17174,0.00017,16.02614]
[1778293373251,24.37,80425.16,0.01,-0.17177,0.00017,16.02831]
[1778293378286,24.38,80433.35,0.01,-0.17044,0.00017,15.95012]
[1778293380348,24.38,80434.24,0.01,-0.1703,0.00017,15.9418]
[1778293380580,24.38,80434.24,0.01,-0.1703,0.00017,15.9418]
[1778293380975,24.38,80434.29,0.01,-0.1703,0.00017,15.94196]
[1778293381546,24.38,80434.29,0.01,-0.1703,0.00017,15.94196]
[1778293381584,24.38,80434.29,0.01,-0.1703,0.00017,15.94196]
[1778293381626,24.38,80436.23,0.01,-0.16998,0.00016,15.92344]
[1778293383084,24.38,80438.58,0.01,-0.1696,0.00016,15.90096]
[1778293385638,24.38,80437.29,0.01,-0.16982,0.00016,15.91384]
[1778293385665,24.38,80437.53,0.01,-0.16979,0.00016,15.91219]
[1778293388778,24.38,80436.22,0.01,-0.17002,0.00016,15.92557]
[1778293388864,24.38,80431.8,0.01,-0.17076,0.00017,15.96879]
[1778293392614,24.38,80432.51,0.01,-0.17065,0.00017,15.96242]
[1778293392644,24.38,80432.36,0.01,-0.17068,0.00017,15.96438]
[1778293398426,24.39,80433.63,0.01,-0.17049,0.00017,15.95329]
[1778293403462,24.39,80435.5,0.01,-0.17021,0.00017,15.93658]
[1778293408497,24.39,80433.42,0.01,-0.17057,0.00017,15.95782]
[1778293409449,24.39,80433.42,0.01,-0.17057,0.00017,15.95782]
[1778293409460,24.39,80433.42,0.01,-0.17057,0.00017,15.95782]
[1778293409503,24.39,80433.2,0.01,-0.17061,0.00017,15.96017]
[1778293412697,24.39,80430.14,0.01,-0.17108,0.00017,15.98559]
[1778293417343,24.39,80427.6,0.01,-0.17152,0.00017,16.01119]
[1778293422594,24.39,80426.56,0.01,-0.17171,0.00017,16.02241]
[1778293427629,24.4,80426.3,0.01,-0.17177,0.00017,16.02592]
[1778293430748,24.4,80426.11,0.01,-0.17181,0.00017,16.02816]
[1778293430839,24.4,80425.88,0.01,-0.17185,0.00017,16.03059]
[1778293434090,24.4,80425.12,0.01,-0.17199,0.00017,16.03856]
[1778293434998,24.4,80420.81,0.01,-0.17271,0.00017,16.08051]
[1778293435188,24.4,80420.81,0.01,-0.17271,0.00017,16.08051]
[1778293440721,24.4,80416.26,0.01,-0.17348,0.00017,16.12523]
[1778293445757,24.4,80413.66,0.01,-0.17392,0.00017,16.15089]
[1778293450791,24.4,80411.47,0.01,-0.1743,0.00017,16.17264]
[1778293452219,24.4,80411.21,0.01,-0.17434,0.00017,16.17528]
[1778293454534,24.4,80409.41,0.01,-0.17465,0.00017,16.19295]
[1778293455351,24.4,80406.65,0.01,-0.17511,0.00017,16.21974]
[1778293455410,24.4,80406.65,0.01,-0.17511,0.00017,16.21974]
[1778293455826,24.4,80403.34,0.01,-0.17567,0.00017,16.2518]
[1778293457158,24.4,80401.52,0.01,-0.17598,0.00017,16.26943]
[1778293457416,24.4,80401.52,0.01,-0.17598,0.00017,16.26943]
[1778293457839,24.4,80401.36,0.01,-0.17601,0.00017,16.27099]
[1778293463557,24.4,80398.32,0.01,-0.17652,0.00017,16.30024]
[1778293468917,24.4,80397.81,0.01,-0.1766,0.00017,16.30492]
[1778293469736,24.4,80397.81,0.01,-0.1766,0.00017,16.30492]
[1778293469970,24.4,80397.81,0.01,-0.1766,0.00017,16.30492]
[1778293469924,24.4,80398.53,0.01,-0.17648,0.00017,16.29791]
[1778293471781,24.4,80398.7,0.01,-0.17645,0.00017,16.29621]
[1778293475140,24.4,80399.26,0.01,-0.17631,0.00017,16.28592]
[1778293475888,24.4,80399.26,0.01,-0.17631,0.00017,16.28592]
[1778293481006,24.4,80403.45,0.01,-0.1756,0.00017,16.24527]
[1778293481791,24.4,80403.45,0.01,-0.1756,0.00017,16.24527]
[1778293481822,24.4,80403.45,0.01,-0.1756,0.00017,16.24527]
[1778293482349,24.4,80403.39,0.01,-0.17561,0.00017,16.24583]
[1778293482785,24.4,80403.39,0.01,-0.17561,0.00017,16.24583]
[1778293482819,24.4,80403.39,0.01,-0.17561,0.00017,16.24583]
[1778293482869,24.4,80403.39,0.01,-0.17561,0.00017,16.24583]
[1778293484122,24.4,80412.49,0.01,-0.17409,0.00017,16.15794]
[1778293485033,24.4,80413.58,0.01,-0.17391,0.00017,16.14748]
[1778293490070,24.4,80413.14,0.01,-0.17399,0.00017,16.15205]
[1778293495644,24.4,80414.42,0.01,-0.17377,0.00017,16.13982]
[1778293496407,24.4,80414.52,0.01,-0.17376,0.00017,16.13891]
[1778293496416,24.4,80414.97,0.01,-0.17368,0.00017,16.13456]
[1778293502154,24.4,80415.89,0.01,-0.17353,0.00017,16.12572]
[1778293508413,24.4,80416.88,0.01,-0.17336,0.00017,16.1161]
[1778293508751,24.4,80416.88,0.01,-0.17336,0.00017,16.1161]
[1778293509456,24.4,80414.11,0.01,-0.17383,0.00017,16.14284]
[1778293510323,24.4,80412.23,0.01,-0.17414,0.00017,16.16103]
[1778293510418,24.4,80412.23,0.01,-0.17414,0.00017,16.16103]
[1778293510799,24.4,80412.23,0.01,-0.17414,0.00017,16.16103]
[1778293512352,24.4,80404.97,0.01,-0.17535,0.00017,16.23096]
[1778293512577,24.4,80404.97,0.01,-0.17535,0.00017,16.23096]
[1778293516477,24.4,80397.95,0.01,-0.17653,0.00017,16.29829]
[1778293516950,24.4,80397.95,0.01,-0.17653,0.00017,16.29829]
[1778293517024,24.4,80396.79,0.01,-0.17672,0.00017,16.30928]
[1778293522293,24.4,80391.0,0.01,-0.17768,0.00017,16.36417]
[1778293523736,24.4,80391.0,0.01,-0.17768,0.00017,16.36417]
[1778293524751,24.4,80392.27,0.01,-0.17746,0.00017,16.3515]
[1778293525403,24.4,80395.65,0.01,-0.17689,0.00017,16.31868]
[1778293527223,24.4,80397.78,0.01,-0.17652,0.00017,16.29799]
[1778293532364,24.4,80398.97,0.01,-0.17628,0.00017,16.28134]
[1778293537407,24.4,80400.63,0.01,-0.17599,0.00017,16.26481]
[1778293537436,24.4,80400.63,0.01,-0.17599,0.00017,16.26481]
[1778293537438,24.4,80400.63,0.01,-0.17599,0.00017,16.26481]
[1778293537463,24.4,80401.44,0.01,-0.17585,0.00017,16.25686]
[1778293538235,24.4,80401.44,0.01,-0.17585,0.00017,16.25686]
[1778293539508,24.4,80401.44,0.01,-0.17585,0.00017,16.25674]
[1778293539843,24.4,80405.86,0.01,-0.1751,0.00017,16.21376]
[1778293541574,24.4,80405.86,0.01,-0.1751,0.00017,16.21376]
[1778293541576,24.4,80405.86,0.01,-0.1751,0.00017,16.21376]
[1778293541644,24.39,80407.32,0.01,-0.17485,0.00017,16.19947]
[1778293542257,24.39,80407.32,0.01,-0.17485,0.00017,16.19947]
[1778293543613,24.39,80407.32,0.01,-0.17485,0.00017,16.19947]
[1778293543686,24.39,80407.99,0.01,-0.17474,0.00017,16.19285]
[1778293549303,24.39,80408.81,0.01,-0.1746,0.00017,16.1846]
[1778293549750,24.39,80408.81,0.01,-0.1746,0.00017,16.1846]
[1778293549834,24.39,80408.81,0.01,-0.1746,0.00017,16.1846]
[1778293549900,24.39,80409.28,0.01,-0.17451,0.00017,16.17989]
[1778293550628,24.39,80409.28,0.01,-0.17451,0.00017,16.17989]
[1778293556534,24.39,80409.58,0.01,-0.17445,0.00017,16.17644]
[1778293557583,24.39,80409.58,0.01,-0.17445,0.00017,16.17644]
[1778293557971,24.39,80409.58,0.01,-0.17445,0.00017,16.17644]
[1778293557977,24.39,80409.88,0.01,-0.1744,0.00017,16.17331]
[1778293563156,24.39,80410.72,0.01,-0.17425,0.00017,16.16469]
[1778293568617,24.39,80411.38,0.01,-0.17413,0.00017,16.15743]
[1778293570267,24.39,80411.61,0.01,-0.17408,0.00017,16.15508]
[1778293570635,24.39,80411.61,0.01,-0.17408,0.00017,16.15496]
[1778293572128,24.39,80411.61,0.01,-0.17408,0.00017,16.15496]
[1778293572314,24.39,80411.83,0.01,-0.17404,0.00017,16.15271]
[1778293572853,24.39,80411.88,0.01,-0.17403,0.00017,16.15211]
[1778293578150,24.39,80411.74,0.01,-0.17405,0.00017,16.15324]
[1778293578468,24.39,80411.75,0.01,-0.17405,0.00017,16.15279]
[1778293578687,24.39,80412.46,0.01,-0.17392,0.00017,16.14581]
[1778293583348,24.39,80412.75,0.01,-0.17387,0.00017,16.14258]
[1778293584632,24.39,80412.55,0.01,-0.1739,0.00017,16.14441]
[1778293584734,24.39,80413.33,0.01,-0.17377,0.00017,16.13676]
[1778293592785,24.39,80415.13,0.01,-0.17342,0.00017,16.11397]
[1778293597820,24.38,80415.19,0.01,-0.1734,0.00017,16.11295]
[1778293604869,24.38,80415.43,0.01,-0.17335,0.00017,16.10994]
[1778293609904,24.38,80415.39,0.01,-0.17335,0.00017,16.10977]
[1778293613354,24.38,80415.13,0.01,-0.17338,0.00017,16.11193]
[1778293613455,24.38,80415.05,0.01,-0.1734,0.00017,16.11271]
[1778293614636,24.38,80415.05,0.01,-0.1734,0.00017,16.11271]
[1778293615396,24.38,80415.06,0.01,-0.17339,0.00017,16.11237]
[1778293615947,24.38,80417.89,0.01,-0.17292,0.00017,16.08486]
[1778293616877,24.38,80417.89,0.01,-0.17292,0.00017,16.08486]
[1778293620908,24.38,80420.11,0.01,-0.17254,0.00017,16.06305]
[1778293627023,24.38,80422.47,0.01,-0.17215,0.00017,16.04009]
[1778293633066,24.38,80418.68,0.01,-0.17278,0.00017,16.07707]
[1778293640870,24.38,80418.89,0.01,-0.17275,0.00017,16.07518]
[1778293647163,24.38,80413.1,0.01,-0.17374,0.00017,16.13233]
[1778293652198,24.38,80410.13,0.01,-0.17421,0.00017,16.15697]
[1778293657235,24.39,80408.63,0.01,-0.17447,0.00017,16.1721]
[1778293662271,24.39,80407.55,0.01,-0.17466,0.00017,16.18318]
[1778293662530,24.39,80407.55,0.01,-0.17466,0.00017,16.18318]
[1778293662532,24.39,80407.55,0.01,-0.17466,0.00017,16.18318]
[1778293663277,24.39,80407.25,0.01,-0.17471,0.00017,16.18622]
[1778293665525,24.39,80409.74,0.01,-0.1743,0.00017,16.16239]
[1778293665557,24.39,80409.74,0.01,-0.1743,0.00017,16.16239]
[1778293665714,24.39,80409.74,0.01,-0.1743,0.00017,16.16239]
[1778293665719,24.39,80409.74,0.01,-0.1743,0.00017,16.16239]
[1778293665724,24.39,80409.74,0.01,-0.1743,0.00017,16.16239]
[1778293666020,24.39,80409.74,0.01,-0.1743,0.00017,16.16239]
[1778293666096,24.39,80411.53,0.01,-0.174,0.00017,16.14523]
[1778293666685,24.39,80421.13,0.01,-0.1724,0.00017,16.05223]
[1778293672340,24.39,80426.67,0.01,-0.17151,0.00017,16.00037]
[1778293676398,24.39,80429.53,0.01,-0.17105,0.00017,15.97368]
[1778293677656,24.39,80433.1,0.01,-0.17047,0.00017,15.9394]
[1778293677687,24.39,80427.81,0.01,-0.17135,0.00017,15.991]
[1778293683421,24.4,80429.27,0.01,-0.17113,0.00017,15.97829]
[1778293688454,24.4,80432.49,0.01,-0.17062,0.00017,15.94837]
[1778293693489,24.4,80439.23,0.01,-0.16953,0.00016,15.88442]
[1778293698527,24.4,80438.31,0.01,-0.16971,0.00016,15.89481]
[1778293699791,24.4,80438.31,0.01,-0.16971,0.00016,15.89481]
[1778293699878,24.4,80438.05,0.01,-0.16976,0.00016,15.8979]
[1778293705254,24.41,80437.23,0.01,-0.16992,0.00016,15.9072]
[1778293710178,24.41,80437.95,0.01,-0.16981,0.00016,15.90099]
[1778293710295,24.41,80437.12,0.01,-0.16996,0.00016,15.90955]
[1778293711685,24.41,80437.12,0.01,-0.16996,0.00016,15.90955]
[1778293716802,24.41,80433.21,0.01,-0.17059,0.00017,15.94413]
[1778293717875,24.41,80431.73,0.01,-0.17084,0.00017,15.95899]
[1778293717895,24.41,80427.58,0.01,-0.17153,0.00017,15.99944]
[1778293719375,24.41,80427.58,0.01,-0.17153,0.00017,15.99944]
[1778293719927,24.41,80427.58,0.01,-0.17153,0.00017,15.99944]
[1778293720132,24.41,80428.31,0.01,-0.17142,0.00017,15.99307]
[1778293721959,24.41,80428.31,0.01,-0.17142,0.00017,15.99307]
[1778293722060,24.42,80428.78,0.01,-0.17136,0.00017,15.98952]
[1778293727729,24.42,80429.77,0.01,-0.17124,0.00017,15.98227]
[1778293732763,24.42,80429.88,0.01,-0.17125,0.00017,15.98285]
[1778293736528,24.42,80431.89,0.01,-0.17094,0.00017,15.9649]
[1778293736590,24.42,80431.89,0.01,-0.17094,0.00017,15.9649]
[1778293740061,24.43,80431.13,0.01,-0.17107,0.00017,15.97281]
[1778293740434,24.43,80432.39,0.01,-0.17089,0.00017,15.96228]
[1778293745539,24.43,80432.28,0.01,-0.17096,0.00017,15.96616]
[1778293750889,24.44,80432.86,0.01,-0.17089,0.00017,15.96214]
[1778293755925,24.44,80432.98,0.01,-0.17089,0.00017,15.96232]
[1778293759397,24.44,80433.58,0.01,-0.17081,0.00017,15.95734]
[1778293765589,24.44,80433.21,0.01,-0.17089,0.00017,15.96217]
[1778293765610,24.44,80433.21,0.01,-0.17089,0.00017,15.96217]
[1778293767081,24.44,80433.39,0.01,-0.17086,0.00017,15.96064]
[1778293767113,24.44,80433.39,0.01,-0.17086,0.00017,15.96064]
[1778293767332,24.44,80433.39,0.01,-0.17086,0.00017,15.96064]
[1778293769131,24.44,80433.33,0.01,-0.17088,0.00017,15.96164]
[1778293776225,24.44,80433.41,0.01,-0.17084,0.00017,15.95682]
[1778293778136,24.45,80433.36,0.01,-0.17087,0.00017,15.95838]
[1778293778166,24.45,80433.36,0.01,-0.17087,0.00017,15.95838]
[1778293779376,24.45,80432.96,0.01,-0.17094,0.00017,15.96267]
[1778293779406,24.45,80432.96,0.01,-0.17094,0.00017,15.96267]
[1778293780708,24.45,80432.96,0.01,-0.17094,0.00017,15.96289]
[1778293780777,24.45,80432.96,0.01,-0.17094,0.00017,15.96289]
[1778293781252,24.45,80432.96,0.01,-0.17094,0.00017,15.96289]
[1778293781418,24.45,80434.54,0.01,-0.17069,0.00017,15.94803]
[1778293782107,24.45,80435.24,0.01,-0.17058,0.00017,15.94149]
[1778293782784,24.45,80435.24,0.01,-0.17058,0.00017,15.94149]
[1778293782907,24.45,80435.24,0.01,-0.17058,0.00017,15.94149]
[1778293788148,24.45,80443.24,0.01,-0.16929,0.00016,15.86583]
[1778293792331,24.45,80443.45,0.01,-0.16927,0.00016,15.86439]
[1778293802249,24.46,80448.94,0.01,-0.16843,0.00016,15.81485]
[1778293807283,24.46,80450.59,0.01,-0.16818,0.00016,15.80039]
[1778293807988,24.46,80450.59,0.01,-0.16818,0.00016,15.80039]
[1778293808113,24.46,80450.59,0.01,-0.16818,0.00016,15.80039]
[1778293813325,24.46,80451.2,0.01,-0.16811,0.00016,15.79632]
[1778293814238,24.46,80451.2,0.01,-0.16811,0.00016,15.79632]
[1778293814339,24.47,80450.68,0.01,-0.1682,0.00016,15.80165]
[1778293816292,24.47,80450.68,0.01,-0.16821,0.00016,15.80194]
[1778293817025,24.47,80451.07,0.01,-0.16815,0.00016,15.79845]
[1778293817831,24.47,80451.07,0.01,-0.16815,0.00016,15.79875]
[1778293818573,24.47,80451.22,0.01,-0.16813,0.00016,15.79759]
[1778293820298,24.47,80450.88,0.01,-0.16819,0.00016,15.80117]
[1778293824100,24.47,80450.32,0.01,-0.1683,0.00016,15.80774]
[1778293829443,24.47,80449.68,0.01,-0.16844,0.00016,15.81563]
[1778293830188,24.47,80449.68,0.01,-0.16844,0.00016,15.81563]
[1778293833522,24.47,80448.97,0.01,-0.16853,0.00016,15.81893]
[1778293834737,24.47,80448.91,0.01,-0.16855,0.00016,15.81979]
[1778293836197,24.48,80448.63,0.01,-0.1686,0.00016,15.82278]
[1778293836230,24.48,80448.63,0.01,-0.1686,0.00016,15.82278]
[1778293836782,24.48,80448.33,0.01,-0.16865,0.00016,15.82596]
[1778293836800,24.48,80448.33,0.01,-0.16865,0.00016,15.82596]
[1778293846562,24.48,80447.24,0.01,-0.16888,0.00016,15.83924]
[1778293848622,24.48,80446.52,0.01,-0.169,0.00016,15.84648]
[1778293848661,24.48,80446.52,0.01,-0.169,0.00016,15.84648]
[1778293854619,24.48,80446.94,0.01,-0.16896,0.00016,15.84431]
[1778293859653,24.49,80446.88,0.01,-0.169,0.00016,15.84625]
[1778293864690,24.49,80446.8,0.01,-0.16903,0.00016,15.84838]
[1778293869876,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293869918,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293869950,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293870006,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293870430,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293870432,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293870509,24.49,80446.61,0.01,-0.16908,0.00016,15.85126]
[1778293870730,24.49,80446.28,0.01,-0.16914,0.00016,15.85497]
[1778293872305,24.49,80446.28,0.01,-0.16914,0.00016,15.85497]
[1778293872406,24.49,80455.65,0.01,-0.16762,0.00016,15.76501]
[1778293873908,24.49,80455.65,0.01,-0.16762,0.00016,15.76501]
[1778293874192,24.49,80455.65,0.01,-0.16762,0.00016,15.76501]
[1778293874294,24.49,80456.52,0.01,-0.16749,0.00016,15.75699]
[1778293874737,24.49,80456.52,0.01,-0.16749,0.00016,15.75699]
[1778293875800,24.49,80456.52,0.01,-0.16749,0.00016,15.75738]
[1778293875806,24.49,80456.52,0.01,-0.16749,0.00016,15.75738]
[1778293876144,24.49,80456.52,0.01,-0.16749,0.00016,15.75738]
[1778293876518,24.5,80484.64,0.01,-0.16297,0.00016,15.48634]
[1778293876701,24.5,80484.64,0.01,-0.16297,0.00016,15.48634]
[1778293878474,24.5,80484.64,0.01,-0.16297,0.00016,15.48634]
[1778293881856,24.5,80484.42,0.01,-0.16306,0.00016,15.49155]
[1778293881895,24.5,80484.42,0.01,-0.16306,0.00016,15.49155]
[1778293881919,24.5,80484.42,0.01,-0.16306,0.00016,15.49155]
[1778293882371,24.5,80484.42,0.01,-0.16306,0.00016,15.49155]
[1778293883957,24.5,80484.25,0.01,-0.16311,0.00016,15.49471]
[1778293885057,24.51,80479.35,0.01,-0.16392,0.00016,15.54356]
[1778293885998,24.51,80480.2,0.01,-0.16379,0.00016,15.53601]
[1778293887688,24.51,80480.52,0.01,-0.16375,0.00016,15.5336]
[1778293888017,24.51,80480.52,0.01,-0.16375,0.00016,15.5336]
[1778293890787,24.51,80481.77,0.01,-0.16359,0.00016,15.52356]
[1778293892161,24.51,80482.33,0.01,-0.16351,0.00016,15.51882]
[1778293892469,24.51,80482.33,0.01,-0.16351,0.00016,15.51882]
[1778293895172,24.52,80484.19,0.01,-0.16321,0.00016,15.49816]
[1778293895255,24.52,80485.04,0.01,-0.16309,0.00016,15.49121]
[1778293899560,24.52,80493.24,0.01,-0.1618,0.00016,15.41285]
[1778293899585,24.52,80493.24,0.01,-0.1618,0.00016,15.41285]
[1778293899590,24.52,80493.24,0.01,-0.1618,0.00016,15.41285]
[1778293900277,24.52,80493.24,0.01,-0.1618,0.00016,15.41285]
[1778293900304,24.52,80493.24,0.01,-0.1618,0.00016,15.41285]
[1778293900332,24.52,80493.24,0.01,-0.1618,0.00016,15.41285]
[1778293900405,24.52,80492.3,0.01,-0.16195,0.00016,15.42227]
[1778293901020,24.52,80492.3,0.01,-0.16195,0.00016,15.42227]
[1778293906671,24.52,80487.89,0.01,-0.16269,0.00016,15.46719]
[1778293908560,24.53,80487.89,0.01,-0.16271,0.00016,15.46798]
[1778293909002,24.53,80487.95,0.01,-0.1627,0.00016,15.46779]
[1778293915042,24.53,80489.01,0.01,-0.16258,0.00016,15.4607]
[1778293918793,24.53,80490.72,0.01,-0.16234,0.00016,15.44594]
[1778293919070,24.54,80490.65,0.01,-0.16236,0.00016,15.44721]
[1778293922890,24.54,80490.69,0.01,-0.16238,0.00016,15.44859]
[1778293923097,24.54,80489.75,0.01,-0.16254,0.00016,15.45825]
[1778293925496,24.54,80489.66,0.01,-0.16257,0.00016,15.45972]
[1778293925514,24.54,80489.66,0.01,-0.16257,0.00016,15.45972]
[1778293928299,24.54,80486.82,0.01,-0.16305,0.00016,15.48894]
[1778293929618,24.54,80484.75,0.01,-0.16339,0.00016,15.50951]
[1778293930148,24.54,80484.75,0.01,-0.16339,0.00016,15.50951]
[1778293930251,24.55,80471.67,0.01,-0.1655,0.00016,15.6369]
[1778293932430,24.55,80471.67,0.01,-0.16551,0.00016,15.63729]
[1778293938204,24.55,80462.47,0.01,-0.16704,0.00016,15.72842]
[1778293943254,24.55,80458.97,0.01,-0.16763,0.00016,15.76364]
[1778293948409,24.56,80457.39,0.01,-0.16791,0.00016,15.78011]
[1778293948504,24.56,80456.56,0.01,-0.16805,0.00016,15.78843]
[1778293954316,24.56,80459.45,0.01,-0.16757,0.00016,15.75793]
[1778293957459,24.56,80460.66,0.01,-0.16739,0.00016,15.74703]
[1778293957496,24.56,80460.04,0.01,-0.1675,0.00016,15.7534]
[1778293958202,24.56,80460.04,0.01,-0.1675,0.00016,15.7534]
[1778293958209,24.56,80460.04,0.01,-0.1675,0.00016,15.75379]
[1778293959020,24.56,80460.04,0.01,-0.1675,0.00016,15.75379]
[1778293959648,24.56,80460.04,0.01,-0.1675,0.00016,15.75379]
[1778293967093,24.57,80458.11,0.01,-0.16787,0.00016,15.77589]
[1778293972442,24.57,80458.11,0.01,-0.16791,0.00016,15.77781]
[1778293979491,24.58,80455.94,0.01,-0.1683,0.00016,15.80138]
[1778293984526,24.58,80455.02,0.01,-0.16848,0.00016,15.81217]
[1778293989563,24.58,80454.25,0.01,-0.16864,0.00016,15.82144]
[1778293996610,24.59,80455.38,0.01,-0.1685,0.00016,15.81317]
[1778294001646,24.59,80454.23,0.01,-0.16872,0.00016,15.82607]
[1778294007385,24.59,80454.23,0.01,-0.16875,0.00016,15.82823]
[1778294013730,24.6,80452.07,0.01,-0.1691,0.00016,15.84646]
[1778294018766,24.6,80450.39,0.01,-0.16941,0.00016,15.86443]
[1778294022249,24.6,80449.4,0.01,-0.16958,0.00016,15.87466]
[1778294022341,24.6,80449.4,0.01,-0.16958,0.00016,15.87466]
[1778294022627,24.6,80449.4,0.01,-0.16958,0.00016,15.87466]
[1778294022570,24.6,80448.69,0.01,-0.16971,0.00016,15.88218]
[1778294022797,24.6,80448.31,0.01,-0.16977,0.00016,15.88584]
[1778294023772,24.6,80448.31,0.01,-0.16977,0.00016,15.88584]
[1778294024634,24.6,80448.31,0.01,-0.16977,0.00016,15.88584]
[1778294023801,24.6,80436.31,0.01,-0.17175,0.00016,16.00153]
[1778294026423,24.6,80429.83,0.01,-0.17282,0.00017,16.06395]
[1778294026733,24.6,80429.22,0.01,-0.17292,0.00017,16.06997]
[1778294032863,24.6,80431.01,0.01,-0.17264,0.00017,16.05325]
[1778294041926,24.61,80430.01,0.01,-0.17281,0.00017,16.06339]
[1778294044520,24.61,80431.71,0.01,-0.17253,0.00017,16.04712]
[1778294045194,24.61,80432.04,0.01,-0.17248,0.00017,16.04409]
[1778294048851,24.61,80438.23,0.01,-0.17146,0.00016,15.98495]
[1778294054010,24.61,80444.29,0.01,-0.17048,0.00016,15.92774]
[1778294059049,24.61,80443.49,0.01,-0.17063,0.00016,15.93641]
[1778294061689,24.61,80442.09,0.01,-0.17087,0.00016,15.95005]
[1778294067104,24.61,80439.41,0.01,-0.17132,0.00016,15.97681]
[1778294074154,24.61,80438.63,0.01,-0.17143,0.00016,15.98064]
[1778294079188,24.62,80437.49,0.01,-0.17163,0.00016,15.99225]
[1778294084223,24.62,80437.57,0.01,-0.17163,0.00016,15.99209]
[1778294089259,24.62,80437.34,0.01,-0.17168,0.00016,15.9949]
[1778294095300,24.62,80437.32,0.01,-0.17169,0.00016,15.99581]
[1778294100336,24.62,80434.88,0.01,-0.1721,0.00016,16.01976]
[1778294105372,24.62,80434.44,0.01,-0.17219,0.00016,16.0247]
[1778294116448,24.63,80435.87,0.01,-0.172,0.00016,16.01398]
[1778294121482,24.63,80436.32,0.01,-0.17193,0.00016,16.0101]
[1778294122603,24.63,80436.32,0.01,-0.17193,0.00016,16.0101]
[1778294122628,24.63,80436.32,0.01,-0.17193,0.00016,16.0101]
[1778294122642,24.63,80436.32,0.01,-0.17193,0.00016,16.0101]
[1778294123006,24.63,80436.29,0.01,-0.17194,0.00016,16.01047]
[1778294123040,24.63,80436.29,0.01,-0.17194,0.00016,16.01047]
[1778294123212,24.63,80436.29,0.01,-0.17194,0.00016,16.01047]
[1778294130545,24.63,80432.41,0.01,-0.17261,0.00017,16.04968]
[1778294135581,24.63,80434.14,0.01,-0.17231,0.00017,16.02971]
[1778294141622,24.64,80434.43,0.01,-0.17229,0.00016,16.02863]
[1778294142534,24.64,80434.43,0.01,-0.17229,0.00016,16.02863]
[1778294142573,24.64,80434.43,0.01,-0.17229,0.00016,16.02863]
[1778294142581,24.64,80434.43,0.01,-0.17229,0.00016,16.02863]
[1778294143263,24.64,80435.11,0.01,-0.17219,0.00016,16.02241]
[1778294143292,24.64,80435.11,0.01,-0.17219,0.00016,16.02241]
[1778294143714,24.64,80435.11,0.01,-0.17219,0.00016,16.02241]
[1778294147297,24.64,80435.67,0.01,-0.17211,0.00016,16.01795]
[1778294147331,24.64,80435.67,0.01,-0.17211,0.00016,16.01795]
[1778294148166,24.64,80435.66,0.01,-0.17212,0.00016,16.01866]
[1778294148200,24.64,80435.66,0.01,-0.17212,0.00016,16.01866]
[1778294149835,24.64,80435.67,0.01,-0.17213,0.00016,16.01919]
[1778294151205,24.64,80436.2,0.01,-0.17205,0.00016,16.01442]
[1778294151220,24.64,80436.2,0.01,-0.17205,0.00016,16.01442]
[1778294151224,24.64,80436.2,0.01,-0.17205,0.00016,16.01442]
[1778294152680,24.64,80436.25,0.01,-0.17205,0.00016,16.01425]
[1778294152730,24.64,80436.25,0.01,-0.17205,0.00016,16.01425]
[1778294153953,24.64,80436.39,0.01,-0.17203,0.00016,16.01354]
[1778294158056,24.64,80436.87,0.01,-0.17198,0.00016,16.0102]
[1778294158078,24.64,80436.87,0.01,-0.17198,0.00016,16.0102]
[1778294158085,24.64,80436.87,0.01,-0.17198,0.00016,16.0102]
[1778294159541,24.65,80436.87,0.01,-0.17198,0.00016,16.01052]
[1778294159570,24.65,80436.87,0.01,-0.17198,0.00016,16.01052]
[1778294160107,24.65,80438.35,0.01,-0.17174,0.00016,15.99651]
[1778294161018,24.65,80440.11,0.01,-0.17145,0.00016,15.97983]
[1778294162153,24.65,80439.79,0.01,-0.17151,0.00016,15.9829]
[1778294164793,24.65,80439.45,0.01,-0.17157,0.00016,15.98675]
[1778294167746,24.65,80439.15,0.01,-0.17163,0.00016,15.99001]
[1778294167759,24.65,80439.15,0.01,-0.17163,0.00016,15.99001]
[1778294168287,24.65,80438.74,0.01,-0.1717,0.00016,15.99432]
[1778294168573,24.65,80438.74,0.01,-0.1717,0.00016,15.99432]
[1778294168618,24.65,80438.74,0.01,-0.1717,0.00016,15.99432]
[1778294172318,24.65,80436.07,0.01,-0.17216,0.00016,16.02106]
[1778294172370,24.65,80436.07,0.01,-0.17216,0.00016,16.02106]
[1778294172996,24.65,80435.03,0.01,-0.17234,0.00016,16.03132]
[1778294178883,24.65,80430.65,0.01,-0.1731,0.00017,16.07568]
[1778294180123,24.65,80430.65,0.01,-0.1731,0.00017,16.07568]
[1778294185932,24.66,80426.5,0.01,-0.17384,0.00017,16.11876]
[1778294190967,24.66,80424.89,0.01,-0.17415,0.00017,16.13614]
[1778294192995,24.66,80425.23,0.01,-0.17406,0.00017,16.12857]
[1778294193035,24.66,80425.23,0.01,-0.17406,0.00017,16.12857]
[1778294193159,24.66,80425.23,0.01,-0.17406,0.00017,16.12857]
[1778294193349,24.67,80424.97,0.01,-0.17411,0.00017,16.13175]
[1778294197139,24.67,80416.09,0.01,-0.1756,0.00017,16.21708]
[1778294197161,24.67,80416.09,0.01,-0.1756,0.00017,16.21708]
[1778294197850,24.67,80416.09,0.01,-0.1756,0.00017,16.21708]
[1778294198744,24.67,80409.8,0.01,-0.17666,0.00017,16.27767]
[1778294204059,24.67,80409.62,0.01,-0.17671,0.00017,16.28071]
[1778294205115,24.67,80409.62,0.01,-0.17671,0.00017,16.28071]
[1778294205172,24.67,80409.21,0.01,-0.17678,0.00017,16.28482]
[1778294211107,24.67,80408.3,0.01,-0.17695,0.00017,16.29456]
[1778294217150,24.67,80405.3,0.01,-0.17747,0.00017,16.3241]
[1778294222185,24.68,80405.38,0.01,-0.17747,0.00017,16.32403]
[1778294227221,24.68,80412.99,0.01,-0.17621,0.00017,16.25213]
[1778294231770,24.68,80413.39,0.01,-0.17615,0.00017,16.24867]
[1778294231869,24.68,80415.41,0.01,-0.17582,0.00017,16.2299]
[1778294233189,24.68,80415.81,0.01,-0.17575,0.00017,16.22608]
[1778294233829,24.68,80415.81,0.01,-0.17575,0.00017,16.22608]
[1778294234270,24.68,80416.83,0.01,-0.17559,0.00017,16.21669]
[1778294234904,24.68,80416.83,0.01,-0.17559,0.00017,16.21669]
[1778294234339,24.68,80419.7,0.01,-0.17511,0.00017,16.18944]
[1778294235011,24.68,80419.7,0.01,-0.17511,0.00017,16.18944]
[1778294235881,24.68,80419.7,0.01,-0.17511,0.00017,16.18944]
[1778294236792,24.68,80419.7,0.01,-0.17511,0.00017,16.18944]
[1778294237017,24.68,80425.84,0.01,-0.1741,0.00017,16.13121]
[1778294237915,24.68,80425.84,0.01,-0.1741,0.00017,16.13121]
[1778294243333,24.68,80425.14,0.01,-0.17423,0.00017,16.13892]
[1778294248369,24.68,80425.72,0.01,-0.17414,0.00017,16.13329]
[1778294254411,24.68,80427.96,0.01,-0.17373,0.00017,16.10718]
[1778294259445,24.68,80424.22,0.01,-0.17435,0.00017,16.14331]
[1778294260334,24.68,80424.22,0.01,-0.17435,0.00017,16.14331]
[1778294260456,24.68,80424.06,0.01,-0.17439,0.00017,16.14512]
[1778294265488,24.68,80421.96,0.01,-0.17476,0.00017,16.16643]
[1778294270522,24.69,80420.83,0.01,-0.17496,0.00017,16.17835]
[1778294275558,24.69,80420.72,0.01,-0.175,0.00017,16.18046]
[1778294280592,24.69,80421.93,0.01,-0.17482,0.00017,16.16999]
[1778294289655,24.69,80422.21,0.01,-0.1748,0.00017,16.16928]
[1778294294691,24.7,80422.88,0.01,-0.17471,0.00017,16.16396]
[1778294299726,24.7,80423.37,0.01,-0.17465,0.00017,16.16037]
[1778294304761,24.7,80423.79,0.01,-0.1746,0.00017,16.15745]
[1778294310803,24.7,80423.94,0.01,-0.17459,0.00017,16.15717]
[1778294318858,24.7,80424.22,0.01,-0.17453,0.00017,16.15129]
[1778294323893,24.71,80424.07,0.01,-0.17457,0.00017,16.15364]
[1778294329632,24.71,80423.5,0.01,-0.17469,0.00017,16.1602]
[1778294334974,24.71,80423.4,0.01,-0.17472,0.00017,16.16204]
[1778294340017,24.71,80422.53,0.01,-0.17488,0.00017,16.17123]
[1778294345045,24.71,80421.13,0.01,-0.17513,0.00017,16.18543]
[1778294350081,24.71,80419.72,0.01,-0.17537,0.00017,16.1997]
[1778294350608,24.71,80419.72,0.01,-0.17537,0.00017,16.1997]
[1778294351087,24.71,80419.79,0.01,-0.17536,0.00017,16.19918]
[1778294355527,24.72,80418.91,0.01,-0.17552,0.00017,16.2082]
[1778294355557,24.72,80418.91,0.01,-0.17552,0.00017,16.2082]
[1778294356758,24.72,80418.68,0.01,-0.17556,0.00017,16.21054]
[1778294356776,24.72,80418.68,0.01,-0.17556,0.00017,16.21054]
[1778294362163,24.72,80418.69,0.01,-0.17558,0.00017,16.21136]
[1778294364642,24.72,80418.08,0.01,-0.17568,0.00017,16.21733]
[1778294364961,24.72,80418.08,0.01,-0.17568,0.00017,16.21733]
[1778294366601,24.72,80418.61,0.01,-0.1756,0.00017,16.21257]
[1778294366637,24.72,80418.61,0.01,-0.1756,0.00017,16.21257]
[1778294367005,24.72,80418.61,0.01,-0.1756,0.00017,16.21257]
[1778294367027,24.72,80418.61,0.01,-0.1756,0.00017,16.21257]
[1778294368139,24.72,80418.61,0.01,-0.1756,0.00017,16.21288]
[1778294369046,24.72,80418.61,0.01,-0.1756,0.00017,16.21288]
[1778294369660,24.72,80418.47,0.01,-0.17563,0.00017,16.21437]
[1778294369685,24.72,80418.47,0.01,-0.17563,0.00017,16.21437]
[1778294371091,24.72,80418.47,0.01,-0.17563,0.00017,16.21468]
[1778294371186,24.72,80418.47,0.01,-0.1756,0.00017,16.21014]
[1778294376196,24.72,80417.71,0.01,-0.17573,0.00017,16.21785]
[1778294383310,24.72,80417.62,0.01,-0.17577,0.00017,16.22008]
[1778294390101,24.73,80417.76,0.01,-0.17577,0.00017,16.21979]
[1778294396401,24.73,80418.19,0.01,-0.17571,0.00017,16.21651]
[1778294401436,24.73,80418.08,0.01,-0.17574,0.00017,16.21819]
[1778294403863,24.73,80416.12,0.01,-0.17607,0.00017,16.23711]
[1778294403898,24.73,80415.08,0.01,-0.17625,0.00017,16.24714]
[1778294410507,24.73,80411.33,0.01,-0.17688,0.00017,16.28358]
[1778294415535,24.73,80408.48,0.01,-0.17737,0.00017,16.31118]
[1778294420570,24.73,80405.78,0.01,-0.17783,0.00017,16.33725]
[1778294424598,24.73,80395.37,0.01,-0.17958,0.00017,16.43657]
[1778294425771,24.73,80395.37,0.01,-0.17958,0.00017,16.43657]
[1778294426417,24.73,80394.77,0.01,-0.17969,0.00017,16.44228]
[1778294426614,24.73,80394.66,0.01,-0.1797,0.00017,16.44333]
[1778294432655,24.73,80394.6,0.01,-0.17968,0.00017,16.43932]
[1778294437690,24.73,80396.04,0.01,-0.17944,0.00017,16.42593]
[1778294443732,24.73,80393.39,0.01,-0.17989,0.00017,16.45138]
[1778294449775,24.73,80393.47,0.01,-0.17988,0.00017,16.45078]
[1778294455818,24.73,80391.33,0.01,-0.18025,0.00017,16.47115]
[1778294464880,24.73,80391.57,0.01,-0.18021,0.00017,16.46889]
[1778294469915,24.73,80385.48,0.01,-0.18123,0.00017,16.52639]
[1778294470256,24.73,80385.48,0.01,-0.18123,0.00017,16.52639]
[1778294470923,24.73,80386.15,0.01,-0.18112,0.00017,16.51995]
[1778294476965,24.73,80387.52,0.01,-0.18088,0.00017,16.50651]
[1778294480124,24.73,80390.01,0.01,-0.18045,0.00017,16.48274]
[1778294480225,24.73,80390.88,0.01,-0.1803,0.00017,16.47443]
[1778294482466,24.73,80394.72,0.01,-0.17965,0.00017,16.43789]
[1778294485449,24.73,80397.61,0.01,-0.17917,0.00017,16.41049]
[1778294486028,24.73,80396.44,0.01,-0.17937,0.00017,16.42169]
[1778294486295,24.73,80396.44,0.01,-0.17937,0.00017,16.42169]
[1778294486402,24.73,80396.44,0.01,-0.17937,0.00017,16.42169]
[1778294487034,24.73,80396.76,0.01,-0.17931,0.00017,16.41869]
[1778294491910,24.73,80396.02,0.01,-0.1794,0.00017,16.4212]
[1778294492069,24.73,80397.18,0.01,-0.17921,0.00017,16.41023]
[1778294495392,24.73,80398.5,0.01,-0.17899,0.00017,16.39791]
[1778294500548,24.73,80399.61,0.01,-0.17881,0.00017,16.38779]
[1778294501469,24.73,80401.59,0.01,-0.17848,0.00017,16.36905]
[1778294503469,24.73,80401.98,0.01,-0.17842,0.00017,16.36552]
[1778294504155,24.73,80402.55,0.01,-0.17832,0.00017,16.3602]
[1778294509189,24.74,80407.42,0.01,-0.17752,0.00017,16.31446]
[1778294514225,24.74,80409.19,0.01,-0.17723,0.00017,16.29835]
[1778294519259,24.74,80415.37,0.01,-0.17622,0.00017,16.24042]
[1778294524595,24.74,80417.29,0.01,-0.17591,0.00017,16.22298]
[1778294524599,24.74,80417.29,0.01,-0.17591,0.00017,16.22298]
[1778294524687,24.74,80417.68,0.01,-0.17585,0.00017,16.21966]
[1778294531095,24.74,80419.81,0.01,-0.17552,0.00017,16.20046]
[1778294536203,24.74,80421.02,0.01,-0.17532,0.00017,16.18946]
[1778294538099,24.74,80414.16,0.01,-0.17647,0.00017,16.25517]
[1778294538139,24.74,80414.16,0.01,-0.17647,0.00017,16.25517]
[1778294538912,24.74,80408.29,0.01,-0.17746,0.00017,16.31124]
[1778294538961,24.74,80405.59,0.01,-0.17791,0.00017,16.33697]
[1778294544438,24.74,80403.55,0.01,-0.17825,0.00017,16.35642]
[1778294547107,24.74,80402.76,0.01,-0.17839,0.00017,16.36396]
[1778294547200,24.74,80400.44,0.01,-0.17878,0.00017,16.38605]
[1778294547466,24.74,80400.44,0.01,-0.17878,0.00017,16.38605]
[1778294548241,24.74,80400.44,0.01,-0.17878,0.00017,16.38605]
[1778294549079,24.74,80400.48,0.01,-0.17877,0.00017,16.38567]
[1778294549152,24.74,80400.48,0.01,-0.17877,0.00017,16.38567]
[1778294549240,24.74,80400.48,0.01,-0.17877,0.00017,16.38568]
[1778294551189,24.74,80399.46,0.01,-0.17894,0.00017,16.39539]
[1778294551236,24.74,80399.46,0.01,-0.17891,0.00017,16.39072]
[1778294551421,24.74,80399.46,0.01,-0.17891,0.00017,16.39072]
[1778294552091,24.74,80399.46,0.01,-0.17891,0.00017,16.39072]
[1778294552138,24.74,80399.46,0.01,-0.17891,0.00017,16.39072]
[1778294552839,24.74,80399.46,0.01,-0.17891,0.00017,16.39073]
[1778294552874,24.74,80399.46,0.01,-0.17891,0.00017,16.39073]
[1778294553229,24.74,80399.46,0.01,-0.17891,0.00017,16.39073]
[1778294553273,24.74,80398.53,0.01,-0.17906,0.00017,16.39958]
[1778294553592,24.74,80398.53,0.01,-0.17906,0.00017,16.39958]
[1778294553631,24.74,80398.53,0.01,-0.17906,0.00017,16.39958]
[1778294559543,24.75,80397.41,0.01,-0.17926,0.00017,16.41036]
[1778294564579,24.75,80399.32,0.01,-0.17894,0.00017,16.39238]
[1778294570103,24.75,80402.04,0.01,-0.17848,0.00017,16.36676]
[1778294570284,24.75,80406.85,0.01,-0.17768,0.00017,16.3212]
[1778294576052,24.75,80415.48,0.01,-0.17624,0.00017,16.23935]
[1778294581703,24.75,80413.13,0.01,-0.17667,0.00017,16.26361]
[1778294586738,24.75,80413.1,0.01,-0.17669,0.00017,16.26476]
[1778294590131,24.75,80413.1,0.01,-0.17669,0.00017,16.26476]
[1778294590165,24.75,80414.74,0.01,-0.17642,0.00017,16.24963]
[1778294592279,24.75,80414.74,0.01,-0.17642,0.00017,16.24963]
[1778294597606,24.75,80409.74,0.01,-0.17727,0.00017,16.29818]
[1778294604105,24.75,80407.76,0.01,-0.17761,0.00017,16.31736]
[1778294604446,24.76,80407.76,0.01,-0.17761,0.00017,16.31755]
[1778294604864,24.76,80407.76,0.01,-0.17761,0.00017,16.31761]
[1778294609111,24.76,80406.06,0.01,-0.1779,0.00017,16.3339]
[1778294610575,24.76,80405.64,0.01,-0.17797,0.00017,16.33795]
[1778294612276,24.76,80405.64,0.01,-0.17797,0.00017,16.33795]
[1778294612289,24.76,80405.64,0.01,-0.17794,0.00017,16.33331]
[1778294617955,24.76,80406.53,0.01,-0.17779,0.00017,16.32501]
[1778294620767,24.76,80405.69,0.01,-0.17793,0.00017,16.33303]
[1778294620770,24.76,80405.69,0.01,-0.17793,0.00017,16.33303]
[1778294620976,24.76,80406.52,0.01,-0.17779,0.00017,16.32515]
[1778294622766,24.76,80407.63,0.01,-0.17761,0.00017,16.31463]
[1778294622817,24.76,80407.63,0.01,-0.17761,0.00017,16.31463]
[1778294622990,24.76,80407.85,0.01,-0.17757,0.00017,16.31257]
[1778294628027,24.76,80407.2,0.01,-0.17768,0.00017,16.3189]
[1778294634068,24.76,80406.32,0.01,-0.17783,0.00017,16.32737]
[1778294641119,24.76,80406.8,0.01,-0.17775,0.00017,16.32295]
[1778294642399,24.76,80406.8,0.01,-0.17775,0.00017,16.32295]
[1778294642414,24.76,80406.14,0.01,-0.17786,0.00017,16.32924]
[1778294648671,24.76,80400.62,0.01,-0.17879,0.00017,16.38164]
[1778294648882,24.76,80400.62,0.01,-0.17879,0.00017,16.38164]
[1778294649026,24.76,80400.62,0.01,-0.17879,0.00017,16.38164]
[1778294649234,24.76,80400.62,0.01,-0.17879,0.00017,16.38164]
[1778294649245,24.76,80396.11,0.01,-0.17955,0.00017,16.42424]
[1778294655216,24.76,80391.07,0.01,-0.18039,0.00017,16.47151]
[1778294660251,24.75,80391.17,0.01,-0.18036,0.00017,16.47004]
[1778294667301,24.75,80391.18,0.01,-0.18035,0.00017,16.46933]
[1778294672335,24.75,80394.58,0.01,-0.17973,0.00017,16.43206]
[1778294677370,24.75,80396.1,0.01,-0.17948,0.00017,16.41761]
[1778294683412,24.75,80395.62,0.01,-0.17956,0.00017,16.4222]
[1778294685728,24.75,80396.82,0.01,-0.17935,0.00017,16.41082]
[1778294685760,24.75,80396.82,0.01,-0.17935,0.00017,16.41082]
[1778294686403,24.75,80396.82,0.01,-0.17935,0.00017,16.41082]
[1778294686490,24.75,80398.68,0.01,-0.17904,0.00017,16.39316]
[1778294687418,24.75,80398.68,0.01,-0.17904,0.00017,16.39316]
[1778294688182,24.75,80398.94,0.01,-0.179,0.00017,16.39074]
[1778294688349,24.75,80398.94,0.01,-0.179,0.00017,16.39074]
[1778294688447,24.75,80399.36,0.01,-0.17893,0.00017,16.38679]
[1778294688786,24.75,80399.36,0.01,-0.17893,0.00017,16.38679]
[1778294698521,24.75,80397.28,0.01,-0.17928,0.00017,16.40685]
[1778294703553,24.75,80402.84,0.01,-0.17835,0.00017,16.35417]
[1778294710602,24.75,80403.91,0.01,-0.17818,0.00017,16.34464]
[1778294715637,24.76,80405.06,0.01,-0.178,0.00017,16.33411]
[1778294720674,24.76,80408.14,0.01,-0.17749,0.00017,16.30523]
[1778294728730,24.75,80408.58,0.01,-0.17738,0.00017,16.29935]
[1778294734773,24.75,80408.07,0.01,-0.17741,0.00017,16.29812]
[1778294742681,24.75,80408.56,0.01,-0.17731,0.00017,16.29273]
[1778294748875,24.74,80406.74,0.01,-0.17757,0.00017,16.30698]
[1778294753907,24.74,80407.53,0.01,-0.17741,0.00017,16.29814]
[1778294759949,24.74,80407.45,0.01,-0.1774,0.00017,16.29731]
[1778294764983,24.74,80407.94,0.01,-0.17729,0.00017,16.29135]
[1778294770019,24.73,80404.8,0.01,-0.1778,0.00017,16.32037]
[1778294774463,24.73,80405.57,0.01,-0.17767,0.00017,16.31302]
[1778294774504,24.73,80405.57,0.01,-0.17767,0.00017,16.31302]
[1778294780224,24.73,80400.19,0.01,-0.17857,0.00017,16.36395]
[1778294780459,24.73,80400.19,0.01,-0.17857,0.00017,16.36395]
[1778294780496,24.73,80399.57,0.01,-0.17868,0.00017,16.36979]
[1778294786158,24.73,80395.77,0.01,-0.17931,0.00017,16.40559]
[1778294791784,24.73,80390.86,0.01,-0.1801,0.00017,16.44713]
[1778294792172,24.73,80390.76,0.01,-0.18011,0.00017,16.448]
[1778294799221,24.73,80384.97,0.01,-0.18108,0.00017,16.50205]
[1778294804256,24.73,80383.88,0.01,-0.18125,0.00017,16.51176]
[1778294810298,24.73,80383.56,0.01,-0.18129,0.00017,16.51396]
[1778294813268,24.73,80384.43,0.01,-0.18114,0.00017,16.50557]
[1778294813319,24.73,80384.13,0.01,-0.18119,0.00017,16.50816]
[1778294817501,24.73,80384.55,0.01,-0.18111,0.00017,16.50392]
[1778294819043,24.73,80384.61,0.01,-0.1811,0.00017,16.50311]
[1778294819681,24.73,80384.61,0.01,-0.18109,0.00017,16.50286]
[1778294823260,24.73,80385.6,0.01,-0.18092,0.00017,16.49335]
[1778294826115,24.72,80385.88,0.01,-0.18087,0.00017,16.49015]
[1778294829102,24.72,80385.9,0.01,-0.18086,0.00017,16.48965]
[1778294829713,24.72,80386.54,0.01,-0.18075,0.00017,16.48348]
[1778294835473,24.72,80387.48,0.01,-0.18058,0.00017,16.47406]
[1778294843273,24.72,80387.53,0.01,-0.18056,0.00017,16.47309]
[1778294848567,24.72,80387.8,0.01,-0.18051,0.00017,16.47028]
[1778294853602,24.72,80388.06,0.01,-0.18043,0.00017,16.46311]
[1778294853841,24.72,80388.06,0.01,-0.18043,0.00017,16.46311]
[1778294854184,24.72,80388.06,0.01,-0.18043,0.00017,16.46311]
[1778294854610,24.72,80387.62,0.01,-0.18051,0.00017,16.46745]
[1778294863414,24.73,80388.7,0.01,-0.18036,0.00017,16.45908]
[1778294868519,24.73,80388.7,0.01,-0.18037,0.00017,16.4595]
[1778294868522,24.73,80388.7,0.01,-0.18037,0.00017,16.4595]
[1778294868620,24.73,80386.1,0.01,-0.18082,0.00017,16.48468]
[1778294875247,24.73,80386.01,0.01,-0.18084,0.00017,16.48594]
[1778294875257,24.73,80386.01,0.01,-0.18084,0.00017,16.48594]
[1778294876703,24.73,80386.01,0.01,-0.18084,0.00017,16.48609]
[1778294876766,24.73,80386.01,0.01,-0.18084,0.00017,16.48625]
[1778294883553,24.73,80384.91,0.01,-0.18105,0.00017,16.4977]
[1778294889082,24.73,80384.34,0.01,-0.18115,0.00017,16.50362]
[1778294894894,24.73,80384.92,0.01,-0.18107,0.00017,16.49892]
[1778294897186,24.73,80383.79,0.01,-0.18127,0.00017,16.50986]
[1778294902948,24.73,80383.8,0.01,-0.18127,0.00017,16.51034]
[1778294907986,24.74,80383.7,0.01,-0.1813,0.00017,16.51185]
[1778294913017,24.74,80383.74,0.01,-0.18126,0.00017,16.50725]
[1778294923088,24.74,80383.86,0.01,-0.18126,0.00017,16.50701]
[1778294928123,24.74,80382.05,0.01,-0.18157,0.00017,16.52457]
[1778294934165,24.74,80382.78,0.01,-0.18146,0.00017,16.51802]
[1778294939073,24.74,80383.52,0.01,-0.18133,0.00017,16.51119]
[1778294939098,24.74,80383.52,0.01,-0.18133,0.00017,16.51119]
[1778294939196,24.74,80383.52,0.01,-0.18133,0.00017,16.51119]
[1778294939312,24.74,80383.52,0.01,-0.18133,0.00017,16.51119]
[1778294939564,24.74,80393.41,0.01,-0.17966,0.00017,16.41736]
[1778294939853,24.74,80393.41,0.01,-0.17966,0.00017,16.41736]
[1778294940182,24.74,80393.41,0.01,-0.17966,0.00017,16.41736]
[1778294942185,24.74,80395.77,0.01,-0.17927,0.00017,16.39561]
[1778294942276,24.74,80390.05,0.01,-0.18025,0.00017,16.45036]
[1778294943881,24.74,80390.05,0.01,-0.18025,0.00017,16.45074]
[1778294944231,24.74,80390.05,0.01,-0.18025,0.00017,16.45074]
[1778294944743,24.74,80389.71,0.01,-0.18032,0.00017,16.45435]
[1778294946252,24.74,80389.55,0.01,-0.18035,0.00017,16.45625]
[1778294946260,24.74,80389.55,0.01,-0.18035,0.00017,16.45625]
[1778294946282,24.74,80389.03,0.01,-0.18045,0.00017,16.46157]
[1778294947076,24.74,80389.03,0.01,-0.18045,0.00017,16.46157]
[1778294948291,24.75,80389.03,0.01,-0.18045,0.00017,16.46194]
[1778294948357,24.75,80388.64,0.01,-0.18053,0.00017,16.46602]
[1778294954306,24.75,80387.22,0.01,-0.1808,0.00017,16.48169]
[1778294957204,24.75,80389.42,0.01,-0.18044,0.00017,16.46155]
[1778294960555,24.75,80388.56,0.01,-0.18061,0.00017,16.47079]
[1778294960606,24.75,80389.22,0.01,-0.1805,0.00017,16.46487]
[1778294962601,24.75,80389.06,0.01,-0.18054,0.00017,16.46675]
[1778294962618,24.76,80386.71,0.01,-0.18094,0.00017,16.48941]
[1778294968404,24.76,80386.39,0.01,-0.18103,0.00017,16.49435]
[1778294972827,24.76,80386.14,0.01,-0.18105,0.00017,16.49296]
[1778294973441,24.76,80386.27,0.01,-0.18104,0.00017,16.49235]
[1778294974795,24.76,80386.19,0.01,-0.18106,0.00017,16.49341]
[1778294978968,24.76,80385.37,0.01,-0.18122,0.00017,16.50238]
[1778294979483,24.76,80385.39,0.01,-0.18122,0.00017,16.50249]
[1778294984518,24.77,80384.34,0.01,-0.18143,0.00017,16.51409]
[1778294985349,24.77,80384.34,0.01,-0.18143,0.00017,16.51409]
[1778294985581,24.77,80384.34,0.01,-0.18143,0.00017,16.51409]
[1778294985588,24.77,80384.34,0.01,-0.18143,0.00017,16.51409]
[1778294985590,24.77,80389.77,0.01,-0.18051,0.00017,16.46291]
[1778294985840,24.77,80389.77,0.01,-0.18051,0.00017,16.46291]
[1778294987175,24.77,80389.77,0.01,-0.18051,0.00017,16.46305]
[1778294987538,24.77,80400.0,0.01,-0.17879,0.00017,16.36619]
[1778294988174,24.77,80400.0,0.01,-0.17879,0.00017,16.36619]
[1778294991282,24.77,80401.02,0.01,-0.17863,0.00017,16.35724]
[1778294991441,24.77,80401.02,0.01,-0.17863,0.00017,16.35724]
[1778294991530,24.77,80401.02,0.01,-0.17863,0.00017,16.35724]
[1778294991657,24.77,80401.02,0.01,-0.17863,0.00017,16.35724]
[1778294991682,24.77,80401.02,0.01,-0.17863,0.00017,16.35724]
[1778294991723,24.77,80401.3,0.01,-0.17859,0.00017,16.3548]
[1778294993599,24.77,80400.87,0.01,-0.17867,0.00017,16.35912]
[1778295000631,24.78,80411.01,0.01,-0.17701,0.00017,16.26524]
[1778295005666,24.78,80410.01,0.01,-0.1772,0.00017,16.2763]
[1778295010704,24.78,80411.16,0.01,-0.17703,0.00017,16.26682]
[1778295014604,24.78,80411.04,0.01,-0.17706,0.00017,16.26825]
[1778295016097,24.78,80411.05,0.01,-0.17707,0.00017,16.26903]
[1778295017871,24.79,80411.05,0.01,-0.17709,0.00017,16.2699]
[1778295023792,24.79,80411.46,0.01,-0.17705,0.00017,16.26773]
[1778295026840,24.79,80411.58,0.01,-0.17703,0.00017,16.26688]
[1778295032574,24.79,80411.07,0.01,-0.17713,0.00017,16.2726]
[1778295033861,24.79,80411.11,0.01,-0.17711,0.00017,16.26895]
[1778295034761,24.79,80411.11,0.01,-0.17711,0.00017,16.26895]
[1778295044569,24.8,80407.11,0.01,-0.17783,0.00017,16.3097]
[1778295046082,24.8,80404.06,0.01,-0.17835,0.00017,16.3391]
[1778295046498,24.8,80404.06,0.01,-0.17835,0.00017,16.3391]
[1778295048251,24.8,80401.94,0.01,-0.17871,0.00017,16.35961]
[1778295048272,24.8,80401.94,0.01,-0.17871,0.00017,16.35961]
[1778295048530,24.8,80401.94,0.01,-0.17871,0.00017,16.35961]
[1778295048787,24.8,80394.42,0.01,-0.17999,0.00017,16.43128]
[1778295049994,24.8,80394.42,0.01,-0.17999,0.00017,16.43128]
[1778295050662,24.8,80394.42,0.01,-0.17999,0.00017,16.43128]
[1778295052627,24.8,80393.0,0.01,-0.18024,0.00017,16.44521]
[1778295053313,24.8,80392.9,0.01,-0.18026,0.00017,16.44626]
[1778295053323,24.8,80392.9,0.01,-0.18026,0.00017,16.44626]
[1778295062063,24.8,80392.6,0.01,-0.18033,0.00017,16.45075]
[1778295067098,24.81,80391.45,0.01,-0.18055,0.00017,16.46265]
[1778295072136,24.81,80391.4,0.01,-0.18057,0.00017,16.46422]
[1778295074066,24.81,80391.55,0.01,-0.18056,0.00017,16.46324]
[1778295074075,24.81,80391.55,0.01,-0.18056,0.00017,16.46324]
[1778295074104,24.81,80391.55,0.01,-0.18056,0.00017,16.46324]
[1778295074233,24.81,80396.34,0.01,-0.17975,0.00017,16.41785]
[1778295078885,24.81,80404.92,0.01,-0.17832,0.00017,16.33744]
[1778295079184,24.81,80405.19,0.01,-0.17828,0.00017,16.33519]
[1778295085225,24.82,80408.57,0.01,-0.17776,0.00017,16.30562]
[1778295087495,24.82,80407.88,0.01,-0.17788,0.00017,16.31254]
[1778295087564,24.82,80409.13,0.01,-0.17768,0.00017,16.30105]
[1778295089094,24.82,80409.13,0.01,-0.17768,0.00017,16.30105]
[1778295089628,24.82,80409.13,0.01,-0.17768,0.00017,16.30105]
[1778295092539,24.82,80408.65,0.01,-0.17774,0.00017,16.3024]
[1778295095436,24.82,80408.47,0.01,-0.17778,0.00017,16.30448]
[1778295095693,24.82,80408.47,0.01,-0.17778,0.00017,16.30448]
[1778295095714,24.82,80408.19,0.01,-0.17785,0.00017,16.30824]
[1778295097754,24.82,80408.19,0.01,-0.17785,0.00017,16.3086]
[1778295097762,24.82,80408.19,0.01,-0.17785,0.00017,16.3086]
[1778295097792,24.82,80406.94,0.01,-0.17807,0.00017,16.32082]
[1778295099800,24.82,80406.94,0.01,-0.17808,0.00017,16.32116]
[1778295100330,24.83,80409.14,0.01,-0.17772,0.00017,16.30104]
[1778295101860,24.83,80409.14,0.01,-0.17772,0.00017,16.30104]
[1778295102431,24.83,80409.14,0.01,-0.17772,0.00017,16.30104]
[1778295102502,24.83,80408.32,0.01,-0.17787,0.00017,16.30954]
[1778295103360,24.83,80408.32,0.01,-0.17787,0.00017,16.30954]
[1778295111407,24.83,80405.63,0.01,-0.17837,0.00017,16.33806]
[1778295116725,24.84,80411.38,0.01,-0.17743,0.00017,16.28491]
[1778295118351,24.84,80415.23,0.01,-0.1768,0.00017,16.24918]
[1778295119075,24.84,80417.43,0.01,-0.17644,0.00017,16.22874]
[1778295119786,24.84,80417.43,0.01,-0.17644,0.00017,16.22874]
[1778295120523,24.84,80418.93,0.01,-0.1762,0.00017,16.21493]
[1778295122207,24.84,80419.95,0.01,-0.17604,0.00017,16.2057]
[1778295123606,24.84,80419.95,0.01,-0.17606,0.00017,16.20661]
[1778295123662,24.84,80419.95,0.01,-0.17606,0.00017,16.20707]
[1778295131548,24.85,80425.79,0.01,-0.17516,0.00017,16.15544]
[1778295134756,24.85,80429.79,0.01,-0.17451,0.00017,16.11817]
[1778295135827,24.85,80442.67,0.01,-0.1724,0.00016,15.9963]
[1778295137945,24.85,80447.02,0.01,-0.1717,0.00016,15.95576]
[1778295138623,24.85,80447.02,0.01,-0.1717,0.00016,15.95576]
[1778295138798,24.85,80447.02,0.01,-0.1717,0.00016,15.95576]
[1778295138899,24.85,80447.56,0.01,-0.17162,0.00016,15.95105]
[1778295139276,24.85,80447.56,0.01,-0.17162,0.00016,15.95105]
[1778295139991,24.85,80447.89,0.01,-0.17157,0.00016,15.94835]
[1778295140627,24.85,80447.89,0.01,-0.17157,0.00016,15.94835]
[1778295140659,24.85,80447.89,0.01,-0.17157,0.00016,15.94835]
[1778295142252,24.86,80449.65,0.01,-0.1713,0.00016,15.93252]
[1778295145403,24.86,80449.96,0.01,-0.17126,0.00016,15.93008]
[1778295152694,24.86,80450.57,0.01,-0.17116,0.00016,15.92186]
[1778295154771,24.86,80450.96,0.01,-0.1711,0.00016,15.91842]
[1778295157790,24.86,80452.22,0.01,-0.17091,0.00016,15.90724]
[1778295157825,24.86,80452.22,0.01,-0.17091,0.00016,15.90724]
[1778295163772,24.86,80447.89,0.01,-0.17164,0.00016,15.94996]
[1778295165349,24.87,80448.71,0.01,-0.17151,0.00016,15.94238]
[1778295165390,24.87,80448.71,0.01,-0.17151,0.00016,15.94238]
[1778295173484,24.87,80449.37,0.01,-0.17142,0.00016,15.93695]
[1778295178876,24.87,80450.43,0.01,-0.17128,0.00016,15.92902]
[1778295183246,24.87,80453.77,0.01,-0.17075,0.00016,15.89818]
[1778295183289,24.87,80453.77,0.01,-0.17075,0.00016,15.89818]
[1778295184168,24.87,80453.73,0.01,-0.17076,0.00016,15.89878]
[1778295184208,24.87,80453.73,0.01,-0.17076,0.00016,15.89878]
[1778295184860,24.87,80453.73,0.01,-0.17076,0.00016,15.89878]
[1778295184892,24.87,80453.73,0.01,-0.17076,0.00016,15.89878]
[1778295191967,24.88,80454.66,0.01,-0.17064,0.00016,15.8918]
[1778295198014,24.88,80455.4,0.01,-0.17054,0.00016,15.88617]
[1778295200254,24.88,80455.59,0.01,-0.17052,0.00016,15.8846]
[1778295200290,24.88,80455.59,0.01,-0.17052,0.00016,15.8846]
[1778295205812,24.88,80456.18,0.01,-0.17045,0.00016,15.88065]
[1778295209749,24.88,80456.18,0.01,-0.17045,0.00016,15.88065]
[1778295209800,24.88,80456.18,0.01,-0.17045,0.00016,15.88065]
[1778295215881,24.89,80456.29,0.01,-0.17043,0.00016,15.87734]
[1778295222184,24.89,80456.61,0.01,-0.17041,0.00016,15.87571]
[1778295229233,24.89,80456.76,0.01,-0.17041,0.00016,15.87594]
[1778295234269,24.89,80456.94,0.01,-0.1704,0.00016,15.8754]
[1778295239304,24.9,80459.59,0.01,-0.16999,0.00016,15.85148]
[1778295246093,24.9,80459.31,0.01,-0.17007,0.00016,15.85594]
[1778295251390,24.9,80459.1,0.01,-0.17013,0.00016,15.85946]
[1778295256428,24.9,80457.81,0.01,-0.17035,0.00016,15.87288]
[1778295261459,24.91,80457.92,0.01,-0.17036,0.00016,15.87298]
[1778295266494,24.91,80456.84,0.01,-0.17055,0.00016,15.88435]
[1778295272536,24.91,80457.16,0.01,-0.17048,0.00016,15.87786]
[1778295275355,24.91,80457.47,0.01,-0.17044,0.00016,15.87535]
[1778295275401,24.91,80457.47,0.01,-0.17044,0.00016,15.87535]
[1778295280593,24.91,80460.23,0.01,-0.17002,0.00016,15.85067]
[1778295284434,24.91,80461.11,0.01,-0.16988,0.00016,15.84256]
[1778295284488,24.91,80461.11,0.01,-0.16988,0.00016,15.84256]
[1778295285439,24.91,80460.77,0.01,-0.16995,0.00016,15.84653]
[1778295285473,24.91,80460.77,0.01,-0.16995,0.00016,15.84653]
[1778295286237,24.92,80460.05,0.01,-0.17007,0.00016,15.8536]
[1778295286254,24.92,80460.05,0.01,-0.17007,0.00016,15.8536]
[1778295286932,24.92,80460.05,0.01,-0.17007,0.00016,15.8536]
[1778295286963,24.92,80460.05,0.01,-0.17007,0.00016,15.8536]
[1778295287656,24.92,80458.46,0.01,-0.17033,0.00016,15.86891]
[1778295287690,24.92,80458.46,0.01,-0.17033,0.00016,15.86891]
[1778295293685,24.92,80456.38,0.01,-0.17069,0.00016,15.89]
[1778295301740,24.92,80456.45,0.01,-0.1707,0.00016,15.89086]
[1778295306776,24.92,80456.77,0.01,-0.17067,0.00016,15.88877]
[1778295311811,24.92,80457.2,0.01,-0.17061,0.00016,15.88565]
[1778295316846,24.93,80459.43,0.01,-0.17027,0.00016,15.86553]
[1778295321880,24.93,80458.99,0.01,-0.17036,0.00016,15.8708]
[1778295330944,24.93,80457.29,0.01,-0.17066,0.00016,15.88877]
[1778295335978,24.93,80457.97,0.01,-0.17053,0.00016,15.87865]
[1778295341016,24.93,80458.05,0.01,-0.17054,0.00016,15.87894]
[1778295346052,24.94,80457.73,0.01,-0.17061,0.00016,15.883]
[1778295352096,24.94,80458.01,0.01,-0.17058,0.00016,15.88155]
[1778295352290,24.94,80458.01,0.01,-0.17058,0.00016,15.88155]
[1778295352344,24.94,80458.01,0.01,-0.17058,0.00016,15.88155]
[1778295354499,24.94,80458.51,0.01,-0.17051,0.00016,15.87721]
[1778295354550,24.94,80458.51,0.01,-0.17051,0.00016,15.87721]
[1778295361160,24.94,80458.72,0.01,-0.1705,0.00016,15.87661]
[1778295366448,24.94,80458.75,0.01,-0.1705,0.00016,15.87691]
[1778295366465,24.94,80458.75,0.01,-0.1705,0.00016,15.87691]
[1778295367227,24.94,80457.38,0.01,-0.17073,0.00016,15.89047]
[1778295367262,24.94,80457.38,0.01,-0.17073,0.00016,15.89047]
[1778295368105,24.94,80457.38,0.01,-0.17073,0.00016,15.89047]
[1778295368132,24.94,80457.38,0.01,-0.17073,0.00016,15.89047]
[1778295368751,24.94,80455.46,0.01,-0.17105,0.00016,15.90885]
[1778295368816,24.94,80455.46,0.01,-0.17105,0.00016,15.90885]
[1778295372234,24.95,80445.95,0.01,-0.17261,0.00016,15.99941]
[1778295377271,24.95,80444.57,0.01,-0.17284,0.00016,16.01268]
[1778295382636,24.95,80443.86,0.01,-0.17296,0.00016,16.0195]
[1778295387806,24.95,80440.91,0.01,-0.17344,0.00016,16.04755]
[1778295387906,24.95,80440.91,0.01,-0.17344,0.00016,16.04757]
[1778295397151,24.95,80438.68,0.01,-0.17383,0.00016,16.06746]
[1778295402445,24.96,80438.63,0.01,-0.17387,0.00016,16.06988]
[1778295412512,24.96,80438.67,0.01,-0.17393,0.00016,16.07337]
[1778295417550,24.97,80438.43,0.01,-0.17401,0.00016,16.07798]
[1778295424600,24.97,80436.69,0.01,-0.17434,0.00016,16.09714]
[1778295426113,24.97,80436.69,0.01,-0.17434,0.00016,16.09714]
[1778295428996,24.97,80432.9,0.01,-0.17499,0.00016,16.13413]
[1778295429788,24.97,80432.65,0.01,-0.17504,0.00016,16.13688]
[1778295429792,24.97,80432.65,0.01,-0.17504,0.00016,16.13688]
[1778295429823,24.97,80432.65,0.01,-0.17504,0.00016,16.13688]
[1778295429834,24.98,80432.65,0.01,-0.17504,0.00016,16.13728]
[1778295432142,24.98,80432.65,0.01,-0.17504,0.00016,16.13728]
[1778295433655,24.98,80431.41,0.01,-0.17526,0.00017,16.14977]
[1778295435749,24.98,80430.57,0.01,-0.17542,0.00017,16.15888]
[1778295435786,24.98,80430.57,0.01,-0.17542,0.00017,16.15888]
[1778295435938,24.98,80430.57,0.01,-0.17542,0.00017,16.15888]
[1778295436007,24.98,80426.69,0.01,-0.17607,0.00017,16.19585]
[1778295442726,24.98,80424.53,0.01,-0.17646,0.00017,16.21832]
[1778295448767,24.99,80423.52,0.01,-0.17665,0.00017,16.22945]
[1778295457574,24.99,80423.23,0.01,-0.1767,0.00017,16.22963]
[1778295464883,24.99,80422.68,0.01,-0.17683,0.00017,16.23666]
[1778295470922,25.0,80422.84,0.01,-0.17683,0.00017,16.23675]
[1778295472793,25.0,80422.89,0.01,-0.17682,0.00017,16.23655]
[1778295472935,25.0,80422.81,0.01,-0.17684,0.00017,16.23757]
[1778295477983,25.0,80422.47,0.01,-0.17692,0.00017,16.24205]
[1778295483018,25.0,80421.36,0.01,-0.17712,0.00017,16.25371]
[1778295489060,25.0,80420.83,0.01,-0.17724,0.00017,16.26008]
[1778295493157,25.01,80421.23,0.01,-0.17718,0.00017,16.25698]
[1778295493282,25.01,80421.23,0.01,-0.17718,0.00017,16.25698]
[1778295493781,25.01,80421.14,0.01,-0.1772,0.00017,16.25827]
[1778295495332,25.01,80421.14,0.01,-0.1772,0.00017,16.25827]
[1778295495334,25.01,80421.14,0.01,-0.1772,0.00017,16.25827]
[1778295495408,25.01,80421.14,0.01,-0.1772,0.00017,16.25827]
[1778295496185,25.01,80421.14,0.01,-0.1772,0.00017,16.25827]
[1778295496286,25.01,80420.92,0.01,-0.17725,0.00017,16.26078]
[1778295503159,25.01,80420.65,0.01,-0.17732,0.00017,16.26478]
[1778295508193,25.01,80420.46,0.01,-0.17737,0.00017,16.26757]
[1778295514235,25.01,80420.48,0.01,-0.17735,0.00017,16.26385]
[1778295515242,25.01,80420.48,0.01,-0.17735,0.00017,16.26385]
[1778295515823,25.01,80420.43,0.01,-0.17736,0.00017,16.26451]
[1778295516249,25.01,80420.45,0.01,-0.17736,0.00017,16.26452]
[1778295519903,25.02,80420.31,0.01,-0.17739,0.00017,16.26621]
[1778295520282,25.02,80420.31,0.01,-0.17739,0.00017,16.26659]
[1778295526321,25.02,80420.3,0.01,-0.17742,0.00017,16.2678]
[1778295532204,25.02,80419.79,0.01,-0.17751,0.00017,16.27314]
[1778295532223,25.02,80419.79,0.01,-0.17751,0.00017,16.27314]
[1778295532296,25.02,80419.54,0.01,-0.17756,0.00017,16.27601]
[1778295538135,25.02,80419.59,0.01,-0.17757,0.00017,16.27656]
[1778295544447,25.02,80419.59,0.01,-0.17759,0.00017,16.27755]
[1778295549690,25.02,80419.43,0.01,-0.17762,0.00017,16.27971]
[1778295550671,25.03,80416.91,0.01,-0.17805,0.00017,16.30374]
[1778295551248,25.03,80416.81,0.01,-0.17807,0.00017,16.30481]
[1778295552724,25.03,80416.81,0.01,-0.17807,0.00017,16.30494]
[1778295552755,25.03,80416.81,0.01,-0.17807,0.00017,16.30507]
[1778295555990,25.03,80416.81,0.01,-0.17807,0.00017,16.30507]
[1778295556023,25.03,80416.81,0.01,-0.17807,0.00017,16.30507]
[1778295556814,25.03,80416.81,0.01,-0.17808,0.00017,16.30545]
[1778295556863,25.03,80416.81,0.01,-0.17808,0.00017,16.30558]
[1778295561179,25.03,80419.7,0.01,-0.1776,0.00017,16.27852]
[1778295562254,25.03,80419.92,0.01,-0.17757,0.00017,16.27693]
[1778295562951,25.03,80419.95,0.01,-0.17757,0.00017,16.27681]
[1778295562955,25.03,80419.95,0.01,-0.17757,0.00017,16.27681]
[1778295563050,25.03,80419.97,0.01,-0.17757,0.00017,16.27679]
[1778295568345,25.03,80418.44,0.01,-0.17784,0.00017,16.29187]
[1778295573650,25.03,80417.96,0.01,-0.17789,0.00017,16.29238]
[1778295581710,25.03,80418.13,0.01,-0.17789,0.00017,16.29203]
[1778295588484,25.04,80418.63,0.01,-0.17782,0.00017,16.28817]
[1778295593789,25.04,80418.79,0.01,-0.17781,0.00017,16.2875]
[1778295599193,25.04,80418.94,0.01,-0.17779,0.00017,16.28666]
[1778295599226,25.04,80418.94,0.01,-0.17779,0.00017,16.28666]
[1778295599957,25.04,80421.4,0.01,-0.17738,0.00017,16.26369]
[1778295600041,25.04,80423.63,0.01,-0.17702,0.00017,16.24273]
[1778295601103,25.04,80423.63,0.01,-0.17702,0.00017,16.24273]
[1778295601138,25.04,80423.63,0.01,-0.17702,0.00017,16.24273]
[1778295601913,25.04,80431.04,0.01,-0.17579,0.00017,16.17277]
[1778295601950,25.04,80431.04,0.01,-0.17579,0.00017,16.17277]
[1778295602695,25.04,80428.46,0.01,-0.17621,0.00017,16.19694]
[1778295602720,25.04,80428.46,0.01,-0.17621,0.00017,16.19694]
[1778295606064,25.04,80423.08,0.01,-0.1771,0.00017,16.24773]
[1778295606084,25.04,80423.87,0.01,-0.17697,0.00017,16.24037]
[1778295612925,25.04,80425.46,0.01,-0.17671,0.00017,16.2256]
[1778295617960,25.04,80426.28,0.01,-0.17658,0.00017,16.218]
[1778295622995,25.04,80424.25,0.01,-0.17692,0.00017,16.23733]
[1778295629037,25.04,80423.34,0.01,-0.17708,0.00017,16.24629]
[1778295635079,25.04,80423.81,0.01,-0.17697,0.00017,16.23788]
[1778295641123,25.04,80419.76,0.01,-0.17766,0.00017,16.2768]
[1778295642307,25.04,80419.76,0.01,-0.17766,0.00017,16.2768]
[1778295642325,25.04,80419.34,0.01,-0.17773,0.00017,16.28091]
[1778295648170,25.04,80419.84,0.01,-0.17767,0.00017,16.27713]
[1778295653205,25.05,80415.74,0.01,-0.17836,0.00017,16.31635]
[1778295658241,25.05,80416.18,0.01,-0.1783,0.00017,16.3129]
[1778295663276,25.05,80415.21,0.01,-0.17847,0.00017,16.3227]
[1778295667557,25.05,80415.25,0.01,-0.17847,0.00017,16.32247]
[1778295667658,25.05,80415.3,0.01,-0.17847,0.00017,16.32242]
[1778295673338,25.05,80418.22,0.01,-0.178,0.00017,16.29577]
[1778295677618,25.05,80417.32,0.01,-0.17815,0.00017,16.30441]
[1778295678381,25.05,80417.37,0.01,-0.17815,0.00017,16.3048]
[1778295683415,25.05,80409.31,0.01,-0.17951,0.00017,16.38108]
[1778295689193,25.06,80406.97,0.01,-0.17992,0.00017,16.40408]
[1778295690123,25.06,80406.97,0.01,-0.17992,0.00017,16.40408]
[1778295690466,25.06,80406.97,0.01,-0.17992,0.00017,16.40435]
[1778295690519,25.06,80406.97,0.01,-0.17992,0.00017,16.40435]
[1778295692185,25.06,80402.59,0.01,-0.18066,0.00017,16.44543]
[1778295692253,25.06,80402.59,0.01,-0.18066,0.00017,16.44543]
[1778295693908,25.06,80400.3,0.01,-0.18102,0.00017,16.46295]
[1778295699529,25.06,80396.74,0.01,-0.18164,0.00017,16.49782]
[1778295704563,25.06,80393.77,0.01,-0.18217,0.00017,16.52682]
[1778295709598,25.06,80392.58,0.01,-0.18238,0.00017,16.53894]
[1778295718023,25.07,80392.43,0.01,-0.18242,0.00017,16.54089]
[1778295721367,25.07,80391.91,0.01,-0.18252,0.00017,16.54672]
[1778295721385,25.07,80391.91,0.01,-0.18252,0.00017,16.54672]
[1778295721468,25.07,80392.1,0.01,-0.18249,0.00017,16.54511]
[1778295726721,25.07,80387.29,0.01,-0.18332,0.00017,16.59073]
[1778295733770,25.07,80384.94,0.01,-0.18373,0.00017,16.61326]
[1778295739545,25.07,80377.26,0.01,-0.18503,0.00017,16.68515]
[1778295744846,25.07,80375.77,0.01,-0.18528,0.00017,16.69873]
[1778295751896,25.07,80377.32,0.01,-0.18497,0.00017,16.67877]
[1778295756930,25.07,80380.34,0.01,-0.18444,0.00017,16.65002]
[1778295759792,25.07,80381.39,0.01,-0.18426,0.00017,16.63997]
[1778295762159,25.07,80381.39,0.01,-0.18426,0.00017,16.63997]
[1778295762322,25.07,80381.39,0.01,-0.18426,0.00017,16.63997]
[1778295765993,25.07,80393.33,0.01,-0.18223,0.00017,16.52775]
[1778295771365,25.07,80392.94,0.01,-0.1823,0.00017,16.53143]
[1778295777072,25.07,80391.45,0.01,-0.18255,0.00017,16.54537]
[1778295783114,25.07,80390.82,0.01,-0.18265,0.00017,16.55114]
[1778295788360,25.06,80390.08,0.01,-0.18277,0.00017,16.55788]
[1778295792504,25.06,80390.32,0.01,-0.18273,0.00017,16.55521]
[1778295792513,25.06,80390.32,0.01,-0.18273,0.00017,16.55521]
[1778295792567,25.06,80389.91,0.01,-0.18279,0.00017,16.55896]
[1778295793610,25.06,80389.91,0.01,-0.18279,0.00017,16.55896]
[1778295794553,25.06,80387.69,0.01,-0.18317,0.00017,16.57965]
[1778295795198,25.06,80384.15,0.01,-0.18376,0.00017,16.61251]
[1778295800234,25.06,80384.66,0.01,-0.18367,0.00017,16.60739]
[1778295805269,25.06,80383.06,0.01,-0.18394,0.00017,16.62201]
[1778295810308,25.06,80385.99,0.01,-0.18343,0.00017,16.59436]
[1778295815343,25.06,80387.04,0.01,-0.18322,0.00017,16.57969]
[1778295820377,25.06,80385.07,0.01,-0.18355,0.00017,16.59795]
[1778295827491,25.06,80385.46,0.01,-0.18348,0.00017,16.59417]
[1778295835483,25.06,80386.95,0.01,-0.1832,0.00017,16.579]
[1778295840517,25.06,80387.1,0.01,-0.18317,0.00017,16.57705]
[1778295845553,25.06,80387.95,0.01,-0.18302,0.00017,16.56858]
[1778295850587,25.06,80388.81,0.01,-0.18286,0.00017,16.56004]
[1778295858643,25.05,80389.1,0.01,-0.1828,0.00017,16.55657]
[1778295863679,25.05,80389.15,0.01,-0.18278,0.00017,16.55564]
[1778295864271,25.05,80389.15,0.01,-0.18278,0.00017,16.55564]
[1778295864675,25.05,80389.17,0.01,-0.18278,0.00017,16.55536]
[1778295866650,25.05,80389.17,0.01,-0.18278,0.00017,16.55527]
[1778295868366,25.05,80389.26,0.01,-0.18276,0.00017,16.55424]
[1778295868662,25.05,80389.22,0.01,-0.18276,0.00017,16.55452]
[1778295870394,25.05,80389.22,0.01,-0.18276,0.00017,16.55443]
[1778295870397,25.05,80389.22,0.01,-0.18276,0.00017,16.55443]
[1778295870426,25.05,80389.22,0.01,-0.18276,0.00017,16.55443]
[1778295870457,25.05,80389.22,0.01,-0.18276,0.00017,16.55434]
[1778295872392,25.05,80389.22,0.01,-0.18276,0.00017,16.55434]
[1778295872424,25.05,80389.22,0.01,-0.18276,0.00017,16.55434]
[1778295872433,25.05,80389.22,0.01,-0.18276,0.00017,16.55434]
[1778295872526,25.05,80388.78,0.01,-0.18279,0.00017,16.55358]
[1778295878783,25.05,80388.14,0.01,-0.1829,0.00017,16.55931]
[1778295884671,25.05,80388.38,0.01,-0.18286,0.00017,16.55702]
[1778295890598,25.05,80390.31,0.01,-0.18253,0.00017,16.53867]
[1778295894522,25.05,80390.44,0.01,-0.1825,0.00017,16.53748]
[1778295894567,25.05,80390.44,0.01,-0.1825,0.00017,16.53748]
[1778295894680,25.05,80390.53,0.01,-0.18249,0.00017,16.53657]
[1778295894787,25.05,80390.53,0.01,-0.18249,0.00017,16.53657]
[1778295895314,25.05,80390.53,0.01,-0.18249,0.00017,16.53657]
[1778295895647,25.05,80398.1,0.01,-0.18121,0.00017,16.46556]
[1778295896542,25.05,80409.34,0.01,-0.17932,0.00017,16.36012]
[1778295900669,25.05,80422.13,0.01,-0.1772,0.00017,16.24039]
[1778295901588,25.05,80422.13,0.01,-0.1772,0.00017,16.24039]
[1778295906981,25.05,80426.46,0.01,-0.17649,0.00017,16.19988]
[1778295907909,25.05,80426.46,0.01,-0.17649,0.00017,16.19988]
[1778295913024,25.05,80428.74,0.01,-0.17612,0.00017,16.17875]
[1778295920762,25.05,80434.94,0.01,-0.1751,0.00016,16.12077]
[1778295926115,25.06,80433.91,0.01,-0.1753,0.00016,16.13221]
[1778295930287,25.06,80434.41,0.01,-0.17522,0.00016,16.12797]
[1778295930464,25.06,80434.41,0.01,-0.17522,0.00016,16.12797]
[1778295930478,25.06,80436.01,0.01,-0.17496,0.00016,16.11307]
[1778295931391,25.06,80436.01,0.01,-0.17496,0.00016,16.11307]
[1778295931767,25.06,80436.01,0.01,-0.17496,0.00016,16.11307]
[1778295932156,25.06,80443.59,0.01,-0.17368,0.00016,16.03698]
[1778295937294,25.06,80447.82,0.01,-0.173,0.00016,15.99747]
[1778295937916,25.06,80448.43,0.01,-0.1729,0.00016,15.99179]
[1778295938204,25.06,80448.43,0.01,-0.1729,0.00016,15.99187]
[1778295942241,25.06,80449.46,0.01,-0.17274,0.00016,15.98243]
[1778295943667,25.06,80449.85,0.01,-0.17267,0.00016,15.97883]
[1778295949025,25.06,80450.85,0.01,-0.17252,0.00016,15.96987]
[1778295949706,25.06,80450.85,0.01,-0.17252,0.00016,15.96987]
[1778295950220,25.06,80451.2,0.01,-0.17246,0.00016,15.96664]
[1778295950506,25.06,80457.65,0.01,-0.17141,0.00016,15.90593]
[1778295951012,25.06,80457.65,0.01,-0.17141,0.00016,15.90593]
[1778295951288,25.06,80457.65,0.01,-0.17141,0.00016,15.90593]
[1778295951747,25.06,80457.65,0.01,-0.17141,0.00016,15.90593]
[1778295951350,25.06,80458.98,0.01,-0.1712,0.00016,15.89353]
[1778295951855,25.06,80458.98,0.01,-0.1712,0.00016,15.89353]
[1778295952244,25.06,80458.98,0.01,-0.1712,0.00016,15.89353]
[1778295952297,25.06,80458.98,0.01,-0.1712,0.00016,15.89353]
[1778295952771,25.06,80458.98,0.01,-0.1712,0.00016,15.89353]
[1778295952389,25.06,80462.7,0.01,-0.1706,0.00016,15.85859]
[1778295953310,25.06,80462.7,0.01,-0.1706,0.00016,15.85879]
[1778295957512,25.06,80469.88,0.01,-0.16946,0.00016,15.79189]
[1778295957688,25.06,80469.88,0.01,-0.16946,0.00016,15.79189]
[1778295958256,25.06,80469.36,0.01,-0.16955,0.00016,15.79708]
[1778295958488,25.06,80469.36,0.01,-0.16955,0.00016,15.79708]
[1778295958507,25.06,80474.68,0.01,-0.1687,0.00016,15.74715]
[1778295960863,25.06,80475.13,0.01,-0.16864,0.00016,15.74367]
[1778295962098,25.07,80478.77,0.01,-0.16806,0.00016,15.70973]
[1778295962106,25.07,80478.77,0.01,-0.16806,0.00016,15.70973]
[1778295962133,25.07,80478.77,0.01,-0.16806,0.00016,15.70973]
[1778295962605,25.07,80478.77,0.01,-0.16806,0.00016,15.70973]
[1778295962699,25.07,80475.27,0.01,-0.16863,0.00016,15.74321]
[1778295965681,25.07,80473.84,0.01,-0.16887,0.00016,15.75748]
[1778295967474,25.07,80473.49,0.01,-0.16894,0.00016,15.76153]
[1778295968176,25.07,80472.52,0.01,-0.1691,0.00016,15.77106]
[1778295969171,25.07,80472.52,0.01,-0.16911,0.00016,15.77143]
[1778295969853,25.07,80472.05,0.01,-0.16919,0.00016,15.77624]
[1778295971801,25.07,80470.97,0.01,-0.16937,0.00016,15.78679]
[1778295971932,25.07,80470.57,0.01,-0.16944,0.00016,15.79091]
[1778295972443,25.07,80459.85,0.01,-0.17118,0.00016,15.89224]
[1778295977477,25.07,80454.39,0.01,-0.17208,0.00016,15.94442]
[1778295982132,25.07,80454.24,0.01,-0.17211,0.00016,15.94634]
[1778295984284,25.07,80452.14,0.01,-0.17245,0.00016,15.96634]
[1778295985079,25.08,80453.54,0.01,-0.17223,0.00016,15.95324]
[1778295985535,25.08,80453.54,0.01,-0.17223,0.00016,15.95335]
[1778295990569,25.08,80450.15,0.01,-0.17279,0.00016,15.98579]
[1778295995603,25.08,80450.26,0.01,-0.17274,0.00016,15.98059]
[1778295996012,25.08,80450.26,0.01,-0.17274,0.00016,15.98059]
[1778295997617,25.08,80439.56,0.01,-0.1745,0.00016,16.08148]
[1778296003659,25.08,80436.67,0.01,-0.17497,0.00016,16.10852]
[1778296009702,25.08,80436.72,0.01,-0.17496,0.00016,16.10806]
[1778296016750,25.08,80434.94,0.01,-0.17525,0.00016,16.12462]
[1778296019817,25.08,80435.32,0.01,-0.17519,0.00016,16.12103]
[1778296027833,25.08,80436.39,0.01,-0.17501,0.00016,16.11077]
[1778296033874,25.08,80436.46,0.01,-0.175,0.00016,16.10997]
[1778296039253,25.08,80435.74,0.01,-0.17511,0.00016,16.11664]
[1778296044951,25.08,80435.62,0.01,-0.17513,0.00016,16.11758]
[1778296048592,25.08,80435.44,0.01,-0.17516,0.00016,16.11923]
[1778296050706,25.08,80435.44,0.01,-0.17516,0.00016,16.11919]
[1778296050718,25.08,80436.19,0.01,-0.17503,0.00016,16.11211]
[1778296057035,25.08,80437.01,0.01,-0.17486,0.00016,16.09969]
[1778296063077,25.08,80437.5,0.01,-0.17478,0.00016,16.09512]
[1778296068521,25.08,80438.66,0.01,-0.17459,0.00016,16.08424]
[1778296072226,25.08,80444.38,0.01,-0.17366,0.00016,16.03055]
[1778296072376,25.08,80444.37,0.01,-0.17366,0.00016,16.03071]
[1778296075429,25.08,80444.01,0.01,-0.17372,0.00016,16.03423]
[1778296077160,25.08,80444.01,0.01,-0.17372,0.00016,16.03429]
[1778296077531,25.08,80443.6,0.01,-0.17379,0.00016,16.03826]
[1778296083218,25.08,80444.38,0.01,-0.17367,0.00016,16.03122]
[1778296087384,25.08,80442.58,0.01,-0.17397,0.00016,16.04838]
[1778296087471,25.08,80439.99,0.01,-0.17439,0.00016,16.07279]
[1778296088189,25.08,80439.99,0.01,-0.17439,0.00016,16.07279]
[1778296089435,25.08,80438.18,0.01,-0.17469,0.00016,16.08984]
[1778296091484,25.08,80436.36,0.01,-0.17499,0.00016,16.10693]
[1778296101344,25.08,80435.27,0.01,-0.17516,0.00016,16.11682]
[1778296106380,25.08,80435.42,0.01,-0.17513,0.00016,16.1153]
[1778296112154,25.08,80437.46,0.01,-0.17476,0.00016,16.09144]
[1778296116698,25.08,80437.46,0.01,-0.17476,0.00016,16.09146]
[1778296118629,25.08,80434.3,0.01,-0.17528,0.00016,16.12118]
[1778296119156,25.08,80434.5,0.01,-0.17525,0.00016,16.11928]
[1778296125512,25.08,80432.1,0.01,-0.17564,0.00016,16.14165]
[1778296132628,25.08,80432.7,0.01,-0.17554,0.00016,16.13594]
[1778296138176,25.08,80434.41,0.01,-0.17525,0.00016,16.11957]
[1778296140229,25.08,80434.49,0.01,-0.17524,0.00016,16.1188]
[1778296145248,25.08,80433.35,0.01,-0.17543,0.00016,16.12941]
[1778296145612,25.08,80433.35,0.01,-0.17543,0.00016,16.12941]
[1778296151695,25.07,80432.31,0.01,-0.17559,0.00016,16.13884]
[1778296156116,25.07,80432.1,0.01,-0.17562,0.00016,16.14071]
[1778296158415,25.07,80432.24,0.01,-0.1756,0.00016,16.13919]
[1778296159214,25.07,80432.6,0.01,-0.17554,0.00016,16.13577]
[1778296172578,25.07,80433.02,0.01,-0.17542,0.00016,16.12666]
[1778296178976,25.07,80433.02,0.01,-0.17542,0.00016,16.12657]
[1778296181816,25.07,80433.21,0.01,-0.17539,0.00016,16.12469]
[1778296186825,25.07,80439.41,0.01,-0.17437,0.00016,16.06635]
[1778296188993,25.07,80441.11,0.01,-0.17409,0.00016,16.05046]
[1778296193688,25.07,80440.66,0.01,-0.17417,0.00016,16.05501]
[1778296199024,25.07,80438.89,0.01,-0.17447,0.00016,16.07207]
[1778296204059,25.08,80437.62,0.01,-0.17468,0.00016,16.08429]
[1778296209109,25.08,80436.97,0.01,-0.17479,0.00016,16.09062]
[1778296219165,25.08,80436.0,0.01,-0.17496,0.00016,16.10005]
[1778296226490,25.08,80436.3,0.01,-0.17491,0.00016,16.09734]
[1778296231221,25.08,80436.55,0.01,-0.17487,0.00016,16.09521]
[1778296231271,25.08,80436.55,0.01,-0.17487,0.00016,16.09521]
[1778296240317,25.08,80436.21,0.01,-0.1749,0.00016,16.09392]
[1778296249176,25.08,80436.37,0.01,-0.17487,0.00016,16.09252]
[1778296249210,25.08,80436.37,0.01,-0.17487,0.00016,16.09252]
[1778296251136,25.08,80436.41,0.01,-0.17487,0.00016,16.09226]
[1778296251179,25.08,80436.41,0.01,-0.17487,0.00016,16.09226]
[1778296258442,25.08,80436.56,0.01,-0.17484,0.00016,16.091]
[1778296265491,25.08,80436.7,0.01,-0.17482,0.00016,16.0898]
[1778296266410,25.08,80436.7,0.01,-0.17482,0.00016,16.0898]
[1778296266440,25.08,80436.7,0.01,-0.17482,0.00016,16.0898]
[1778296267278,25.08,80436.62,0.01,-0.17484,0.00016,16.09056]
[1778296269354,25.08,80436.62,0.01,-0.17484,0.00016,16.09057]
[1778296271638,25.08,80433.95,0.01,-0.17528,0.00016,16.11569]
[1778296277226,25.08,80430.62,0.01,-0.17582,0.00017,16.14668]
[1778296277815,25.08,80430.62,0.01,-0.17582,0.00017,16.14668]
[1778296283618,25.08,80429.81,0.01,-0.17595,0.00017,16.15402]
[1778296288653,25.08,80426.53,0.01,-0.17649,0.00017,16.18457]
[1778296293692,25.08,80427.55,0.01,-0.17628,0.00017,16.17006]
[1778296298748,25.08,80426.65,0.01,-0.17642,0.00017,16.17842]
[1778296309800,25.08,80430.85,0.01,-0.17573,0.00017,16.13878]
[1778296310585,25.08,80430.85,0.01,-0.17573,0.00017,16.13878]
[1778296310617,25.08,80430.85,0.01,-0.17573,0.00017,16.13878]
[1778296313076,25.08,80437.8,0.01,-0.17458,0.00016,16.07345]
[1778296314739,25.08,80445.74,0.01,-0.17329,0.00016,15.99896]
[1778296314836,25.08,80445.21,0.01,-0.17337,0.00016,16.0041]
[1778296318646,25.08,80445.63,0.01,-0.17331,0.00016,16.00057]
[1778296318864,25.08,80444.76,0.01,-0.17346,0.00016,16.0089]
[1778296323898,25.08,80448.21,0.01,-0.17291,0.00016,15.97717]
[1778296329940,25.08,80450.32,0.01,-0.17258,0.00016,15.95852]
[1778296334977,25.08,80448.33,0.01,-0.17293,0.00016,15.97833]
[1778296341019,25.08,80447.31,0.01,-0.17311,0.00016,15.98892]
[1778296346055,25.08,80446.07,0.01,-0.17331,0.00016,16.00022]
[1778296351092,25.08,80444.85,0.01,-0.17347,0.00016,16.00689]
[1778296351561,25.08,80444.85,0.01,-0.17347,0.00016,16.00689]
[1778296351827,25.08,80444.85,0.01,-0.17347,0.00016,16.00689]
[1778296353068,25.08,80445.06,0.01,-0.17344,0.00016,16.00514]
[1778296353170,25.08,80458.5,0.01,-0.17125,0.00016,15.87857]
[1778296353657,25.08,80458.5,0.01,-0.17125,0.00016,15.87857]
[1778296353660,25.08,80458.5,0.01,-0.17125,0.00016,15.87857]
[1778296353666,25.08,80458.5,0.01,-0.17125,0.00016,15.87857]
[1778296353675,25.08,80458.5,0.01,-0.17125,0.00016,15.87857]
[1778296356829,25.09,80458.99,0.01,-0.17118,0.00016,15.87485]
[1778296357760,25.09,80460.6,0.01,-0.17092,0.00016,15.85979]
[1778296358139,25.09,80460.77,0.01,-0.1709,0.00016,15.85831]
[1778296362760,25.09,80461.11,0.01,-0.17085,0.00016,15.85547]
[1778296363040,25.09,80461.11,0.01,-0.17085,0.00016,15.85547]
[1778296365029,25.09,80460.03,0.01,-0.17103,0.00016,15.86601]
[1778296371232,25.09,80458.24,0.01,-0.17133,0.00016,15.88344]
[1778296376263,25.09,80457.26,0.01,-0.17149,0.00016,15.893]
[1778296380352,25.09,80457.93,0.01,-0.17139,0.00016,15.88681]
[1778296380528,25.09,80457.93,0.01,-0.17139,0.00016,15.88681]
[1778296380609,25.09,80458.6,0.01,-0.17128,0.00016,15.8807]
[1778296382310,25.09,80470.7,0.01,-0.16933,0.00016,15.76671]
[1778296388193,25.09,80475.84,0.01,-0.16852,0.00016,15.71916]
[1778296388277,25.09,80475.81,0.01,-0.16853,0.00016,15.71989]
[1778296392126,25.09,80475.91,0.01,-0.16852,0.00016,15.71939]
[1778296392184,25.09,80477.98,0.01,-0.16819,0.00016,15.70033]
[1778296396872,25.1,80475.45,0.01,-0.16862,0.00016,15.72517]
[1778296396972,25.1,80474.83,0.01,-0.16872,0.00016,15.73122]
[1778296402579,25.1,80472.13,0.01,-0.16917,0.00016,15.75742]
[1778296402667,25.1,80471.75,0.01,-0.16923,0.00016,15.76132]
[1778296403680,25.1,80471.75,0.01,-0.16923,0.00016,15.76132]
[1778296403886,25.1,80481.53,0.01,-0.16766,0.00016,15.66897]
[1778296404565,25.1,80481.53,0.01,-0.16766,0.00016,15.66897]
[1778296404614,25.1,80481.53,0.01,-0.16766,0.00016,15.66897]
[1778296404659,25.1,80482.73,0.01,-0.16747,0.00016,15.65765]
[1778296409708,25.1,80481.79,0.01,-0.16762,0.00016,15.66644]
[1778296415543,25.1,80478.87,0.01,-0.16805,0.00016,15.68907]
[1778296418658,25.1,80477.76,0.01,-0.16822,0.00016,15.69938]
[1778296418699,25.1,80477.76,0.01,-0.16822,0.00016,15.69938]
[1778296420507,25.1,80475.55,0.01,-0.16857,0.00016,15.7201]
[1778296420583,25.1,80474.07,0.01,-0.16881,0.00016,15.734]
[1778296422861,25.1,80474.07,0.01,-0.16881,0.00016,15.73422]
[1778296423379,25.1,80473.69,0.01,-0.16888,0.00016,15.73802]
[1778296425205,25.1,80473.69,0.01,-0.16888,0.00016,15.73802]
[1778296425307,25.1,80473.69,0.01,-0.16889,0.00016,15.73848]
[1778296430650,25.1,80476.86,0.01,-0.1684,0.00016,15.70999]
[1778296435685,25.1,80478.21,0.01,-0.16821,0.00016,15.69856]
[1778296441313,25.1,80479.38,0.01,-0.16803,0.00016,15.68838]
[1778296445900,25.1,80481.13,0.01,-0.16776,0.00016,15.67207]
[1778296445994,25.1,80481.2,0.01,-0.16775,0.00016,15.67152]
[1778296447128,25.1,80481.2,0.01,-0.16775,0.00016,15.67152]
[1778296447229,25.11,80481.25,0.01,-0.16774,0.00016,15.67111]
[1778296452803,25.11,80481.12,0.01,-0.16777,0.00016,15.67266]
[1778296461866,25.11,80478.83,0.01,-0.16814,0.00016,15.69456]
[1778296466902,25.11,80475.96,0.01,-0.1686,0.00016,15.72173]
[1778296471937,25.11,80474.58,0.01,-0.16878,0.00016,15.73006]
[1778296476971,25.11,80473.99,0.01,-0.16888,0.00016,15.73565]
[1778296482006,25.11,80473.33,0.01,-0.16899,0.00016,15.74186]
[1778296487046,25.11,80474.86,0.01,-0.16874,0.00016,15.72746]
[1778296490331,25.11,80472.68,0.01,-0.16909,0.00016,15.74799]
[1778296490355,25.11,80472.68,0.01,-0.16909,0.00016,15.74799]
[1778296491074,25.11,80468.96,0.01,-0.16969,0.00016,15.78295]
[1778296491567,25.11,80468.96,0.01,-0.16969,0.00016,15.78295]
[1778296492083,25.11,80459.56,0.01,-0.17121,0.00016,15.87156]
[1778296492709,25.11,80459.56,0.01,-0.17121,0.00016,15.87156]
[1778296493088,25.11,80448.93,0.01,-0.17294,0.00016,15.97158]
[1778296493473,25.11,80448.93,0.01,-0.17294,0.00016,15.97158]
[1778296494098,25.11,80438.43,0.01,-0.17466,0.00016,16.07044]
[1778296495113,25.11,80438.43,0.01,-0.17466,0.00016,16.07044]
[1778296495206,25.11,80428.09,0.01,-0.17636,0.00017,16.16759]
[1778296499832,25.11,80426.91,0.01,-0.17656,0.00017,16.17869]
[1778296500246,25.11,80426.91,0.01,-0.17656,0.00017,16.17869]
[1778296500250,25.11,80426.91,0.01,-0.17656,0.00017,16.17869]
[1778296500305,25.11,80431.35,0.01,-0.17583,0.00016,16.13701]
[1778296503161,25.11,80444.94,0.01,-0.1736,0.00016,16.00964]
[1778296503706,25.11,80444.94,0.01,-0.1736,0.00016,16.00964]
[1778296504808,25.11,80446.65,0.01,-0.17332,0.00016,15.99375]
[1778296505172,25.11,80449.49,0.01,-0.17286,0.00016,15.96697]
[1778296506265,25.11,80449.49,0.01,-0.17286,0.00016,15.96697]
[1778296507133,25.11,80457.26,0.01,-0.17159,0.00016,15.89382]
[1778296513228,25.11,80459.0,0.01,-0.17131,0.00016,15.87749]
[1778296518265,25.11,80455.13,0.01,-0.17194,0.00016,15.91373]
[1778296519695,25.11,80455.67,0.01,-0.17185,0.00016,15.9086]
[1778296520278,25.11,80456.21,0.01,-0.17176,0.00016,15.90347]
[1778296525313,25.11,80457.13,0.01,-0.17161,0.00016,15.89462]
[1778296530348,25.11,80457.85,0.01,-0.17149,0.00016,15.8877]
[1778296535382,25.11,80458.64,0.01,-0.17132,0.00016,15.87545]
[1778296537483,25.11,80458.67,0.01,-0.17131,0.00016,15.87515]
[1778296537528,25.11,80458.67,0.01,-0.17131,0.00016,15.87515]
[1778296537535,25.11,80458.67,0.01,-0.17131,0.00016,15.87515]
[1778296542945,25.11,80460.48,0.01,-0.17102,0.00016,15.8581]
[1778296542980,25.11,80460.48,0.01,-0.17102,0.00016,15.8581]
[1778296543892,25.11,80461.17,0.01,-0.17091,0.00016,15.85162]
[1778296549554,25.11,80461.87,0.01,-0.1708,0.00016,15.84514]
[1778296550330,25.11,80461.87,0.01,-0.1708,0.00016,15.84514]
[1778296552669,25.11,80462.17,0.01,-0.17075,0.00016,15.84237]
[1778296554543,25.11,80458.25,0.01,-0.17139,0.00016,15.8793]
[1778296561568,25.11,80454.75,0.01,-0.17195,0.00016,15.91188]
[1778296568617,25.11,80451.35,0.01,-0.1725,0.00016,15.94368]
[1778296572420,25.11,80451.07,0.01,-0.17254,0.00016,15.94628]
[1778296572959,25.11,80451.07,0.01,-0.17254,0.00016,15.94628]
[1778296573092,25.11,80451.07,0.01,-0.17254,0.00016,15.94628]
[1778296574495,25.11,80450.19,0.01,-0.17269,0.00016,15.95453]
[1778296583724,25.1,80452.73,0.01,-0.17225,0.00016,15.92944]
[1778296589766,25.1,80449.22,0.01,-0.1728,0.00016,15.96105]
[1778296596167,25.1,80448.66,0.01,-0.17284,0.00016,15.96089]
[1778296599566,25.1,80447.88,0.01,-0.17295,0.00016,15.96689]
[1778296604871,25.09,80445.88,0.01,-0.17325,0.00016,15.98427]
[1778296607216,25.09,80445.71,0.01,-0.17327,0.00016,15.98562]
[1778296607962,25.09,80447.71,0.01,-0.17294,0.00016,15.96656]
[1778296608640,25.09,80447.91,0.01,-0.17291,0.00016,15.96447]
[1778296613238,25.09,80445.32,0.01,-0.17331,0.00016,15.98795]
[1778296615683,25.09,80445.26,0.01,-0.17331,0.00016,15.98784]
[1778296617425,25.09,80444.92,0.01,-0.17336,0.00016,15.99081]
[1778296622997,25.09,80444.54,0.01,-0.1734,0.00016,15.99279]
[1778296628032,25.08,80441.32,0.01,-0.17391,0.00016,16.02178]
[1778296633549,25.08,80441.35,0.01,-0.17388,0.00016,16.02031]
[1778296633881,25.08,80440.98,0.01,-0.17394,0.00016,16.0235]
[1778296634675,25.08,80440.89,0.01,-0.17395,0.00016,16.02433]
[1778296637778,25.08,80436.88,0.01,-0.17461,0.00016,16.06211]
[1778296638687,25.08,80436.35,0.01,-0.1747,0.00016,16.06713]
[1778296640759,25.08,80434.55,0.01,-0.17499,0.00016,16.08411]
[1778296640850,25.08,80434.55,0.01,-0.17499,0.00016,16.08411]
[1778296640910,25.08,80434.55,0.01,-0.17499,0.00016,16.08411]
[1778296642786,25.08,80433.29,0.01,-0.1752,0.00016,16.09597]
[1778296649181,25.08,80437.42,0.01,-0.17454,0.00016,16.05839]
[1778296655223,25.09,80441.34,0.01,-0.17388,0.00016,16.01795]
[1778296660258,25.09,80445.0,0.01,-0.17328,0.00016,15.98357]
[1778296665294,25.09,80450.54,0.01,-0.17238,0.00016,15.93165]
[1778296670329,25.09,80451.93,0.01,-0.17216,0.00016,15.91883]
[1778296675363,25.09,80452.33,0.01,-0.1721,0.00016,15.91533]
[1778296680398,25.09,80454.63,0.01,-0.17173,0.00016,15.89389]
[1778296685433,25.09,80454.43,0.01,-0.17177,0.00016,15.89598]
[1778296687533,25.09,80454.88,0.01,-0.17169,0.00016,15.89179]
[1778296687844,25.09,80457.01,0.01,-0.17135,0.00016,15.87177]
[1778296693491,25.09,80457.93,0.01,-0.17121,0.00016,15.86388]
[1778296699538,25.09,80452.7,0.01,-0.17208,0.00016,15.91416]
[1778296706583,25.1,80450.22,0.01,-0.17252,0.00016,15.93963]
[1778296711617,25.1,80448.33,0.01,-0.17281,0.00016,15.95363]
[1778296716655,25.1,80447.36,0.01,-0.17298,0.00016,15.96356]
[1778296721686,25.1,80445.19,0.01,-0.17335,0.00016,15.98474]
[1778296726723,25.1,80448.34,0.01,-0.17284,0.00016,15.95585]
[1778296728256,25.1,80448.34,0.01,-0.17284,0.00016,15.95585]
[1778296728435,25.1,80448.34,0.01,-0.17284,0.00016,15.95585]
[1778296730750,25.1,80458.47,0.01,-0.1712,0.00016,15.86065]
[1778296732776,25.1,80458.36,0.01,-0.17121,0.00016,15.86165]
[1778296732827,25.1,80458.36,0.01,-0.17121,0.00016,15.86165]
[1778296732913,25.1,80458.36,0.01,-0.17121,0.00016,15.86165]
[1778296732918,25.1,80458.36,0.01,-0.17121,0.00016,15.86165]
[1778296732981,25.1,80457.78,0.01,-0.17131,0.00016,15.86702]
[1778296735679,25.1,80458.6,0.01,-0.17117,0.00016,15.85913]
[1778296736512,25.1,80457.37,0.01,-0.17137,0.00016,15.87039]
[1778296737355,25.1,80457.37,0.01,-0.17137,0.00016,15.87039]
[1778296737360,25.1,80456.63,0.01,-0.17148,0.00016,15.87719]
[1778296738243,25.1,80456.63,0.01,-0.17148,0.00016,15.87719]
[1778296738286,25.1,80456.25,0.01,-0.17154,0.00016,15.8806]
[1778296743841,25.1,80456.3,0.01,-0.17152,0.00016,15.87927]
[1778296749884,25.1,80459.23,0.01,-0.17103,0.00016,15.85079]
[1778296754950,25.1,80461.4,0.01,-0.17067,0.00016,15.82998]
[1778296755337,25.1,80461.4,0.01,-0.17067,0.00016,15.82998]
[1778296755388,25.1,80463.24,0.01,-0.17037,0.00016,15.81258]
[1778296759911,25.1,80463.79,0.01,-0.17028,0.00016,15.80728]
[1778296760511,25.1,80465.08,0.01,-0.17007,0.00016,15.79505]
[1778296762172,25.1,80465.08,0.01,-0.17007,0.00016,15.79503]
[1778296764266,25.1,80467.03,0.01,-0.16976,0.00016,15.77662]
[1778296768186,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768304,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768351,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768401,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768414,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768455,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768511,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768568,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768598,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768658,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768688,25.1,80474.06,0.01,-0.16863,0.00016,15.71054]
[1778296768611,25.1,80476.44,0.01,-0.16824,0.00016,15.68815]
[1778296768845,25.1,80476.44,0.01,-0.16824,0.00016,15.68815]
[1778296768873,25.1,80476.44,0.01,-0.16824,0.00016,15.68815]
[1778296768964,25.1,80476.44,0.01,-0.16824,0.00016,15.68815]
[1778296769023,25.1,80476.44,0.01,-0.16824,0.00016,15.68815]
[1778296769654,25.1,80488.04,0.01,-0.16639,0.00016,15.57846]
[1778296769753,25.1,80488.04,0.01,-0.16639,0.00016,15.57846]
[1778296769762,25.1,80488.04,0.01,-0.16639,0.00016,15.57846]
[1778296769771,25.1,80488.04,0.01,-0.16639,0.00016,15.57846]
[1778296770129,25.1,80494.55,0.01,-0.16535,0.00016,15.5169]
[1778296771534,25.1,80494.55,0.01,-0.16535,0.00016,15.5169]
[1778296771543,25.1,80495.03,0.01,-0.16524,0.00016,15.50792]
[1778296777073,25.1,80495.19,0.01,-0.16522,0.00016,15.50687]
[1778296782107,25.1,80497.74,0.01,-0.16482,0.00016,15.4828]
[1778296787143,25.1,80500.46,0.01,-0.16439,0.00016,15.457]
[1778296792177,25.1,80496.0,0.01,-0.16509,0.00016,15.49873]
[1778296795026,25.1,80496.58,0.01,-0.165,0.00016,15.49337]
[1778296795074,25.1,80496.58,0.01,-0.165,0.00016,15.49337]
[1778296795145,25.1,80496.2,0.01,-0.16506,0.00016,15.49719]
[1778296795885,25.1,80496.2,0.01,-0.16506,0.00016,15.49719]
[1778296795933,25.1,80496.2,0.01,-0.16506,0.00016,15.49719]
[1778296796205,25.1,80496.2,0.01,-0.16506,0.00016,15.49742]
[1778296801241,25.1,80497.05,0.01,-0.16495,0.00016,15.49037]
[1778296803953,25.1,80499.38,0.01,-0.16458,0.00016,15.4688]
[1778296804264,25.1,80498.48,0.01,-0.16473,0.00016,15.47754]
[1778296807029,25.1,80502.23,0.01,-0.16415,0.00016,15.44266]
[1778296807625,25.1,80502.23,0.01,-0.16415,0.00016,15.44266]
[1778296808466,25.1,80504.39,0.01,-0.16381,0.00016,15.42255]
[1778296808474,25.1,80504.39,0.01,-0.16381,0.00016,15.42281]
[1778296817099,25.11,80505.72,0.01,-0.16364,0.00016,15.41253]
[1778296822387,25.11,80507.29,0.01,-0.16341,0.00016,15.39896]
[1778296827424,25.11,80508.92,0.01,-0.16318,0.00016,15.38493]
[1778296836485,25.11,80508.74,0.01,-0.16319,0.00016,15.38292]
[1778296841520,25.11,80509.05,0.01,-0.16314,0.00016,15.37995]
[1778296847562,25.11,80508.16,0.01,-0.16328,0.00016,15.38827]
[1778296852598,25.11,80509.8,0.01,-0.16302,0.00016,15.37274]
[1778296857633,25.11,80510.07,0.01,-0.16298,0.00016,15.37023]
[1778296860258,25.11,80510.47,0.01,-0.16291,0.00016,15.36647]
[1778296860316,25.11,80510.47,0.01,-0.16291,0.00016,15.36647]
[1778296860319,25.11,80510.47,0.01,-0.16291,0.00016,15.36647]
[1778296864702,25.11,80510.32,0.01,-0.16294,0.00016,15.36797]
[1778296864744,25.11,80510.32,0.01,-0.16294,0.00016,15.36797]
[1778296866606,25.11,80510.51,0.01,-0.16291,0.00016,15.36624]
[1778296872746,25.11,80510.29,0.01,-0.16295,0.00016,15.36851]
[1778296882701,25.11,80509.86,0.01,-0.16302,0.00016,15.37273]
[1778296885123,25.11,80509.74,0.01,-0.16304,0.00016,15.37405]
[1778296885282,25.11,80509.74,0.01,-0.16304,0.00016,15.37405]
[1778296885352,25.11,80509.74,0.01,-0.16304,0.00016,15.37405]
[1778296885453,25.11,80509.74,0.01,-0.16304,0.00016,15.37408]
[1778296886213,25.11,80509.74,0.01,-0.16304,0.00016,15.37408]
[1778296886222,25.11,80509.74,0.01,-0.16304,0.00016,15.37408]
[1778296886766,25.11,80511.18,0.01,-0.16281,0.00016,15.36051]
[1778296886915,25.11,80511.18,0.01,-0.16281,0.00016,15.36051]
[1778296886994,25.11,80511.18,0.01,-0.16281,0.00016,15.36051]
[1778296888395,25.11,80512.5,0.01,-0.16261,0.00016,15.3484]
[1778296888436,25.11,80512.1,0.01,-0.16268,0.00016,15.35256]
[1778296889178,25.11,80512.1,0.01,-0.16268,0.00016,15.35256]
[1778296894899,25.12,80511.32,0.01,-0.16277,0.00016,15.35552]
[1778296901948,25.12,80511.01,0.01,-0.16283,0.00016,15.35886]
[1778296907743,25.12,80512.89,0.01,-0.16254,0.00016,15.34134]
[1778296913025,25.12,80512.92,0.01,-0.16254,0.00016,15.34136]
[1778296918060,25.12,80512.62,0.01,-0.16259,0.00016,15.34452]
[1778296919103,25.12,80512.62,0.01,-0.16259,0.00016,15.34452]
[1778296919152,25.12,80512.62,0.01,-0.16259,0.00016,15.34452]
[1778296919159,25.12,80512.62,0.01,-0.16259,0.00016,15.34452]
[1778296919204,25.12,80512.32,0.01,-0.16264,0.00016,15.34741]
[1778296925109,25.12,80509.2,0.01,-0.16313,0.00016,15.37705]
[1778296929670,25.12,80509.12,0.01,-0.16314,0.00016,15.37784]
[1778296929727,25.12,80509.12,0.01,-0.16314,0.00016,15.37784]
[1778296930281,25.12,80509.0,0.01,-0.16316,0.00016,15.37899]
[1778296934496,25.12,80511.2,0.01,-0.16282,0.00016,15.35834]
[1778296934574,25.12,80511.2,0.01,-0.16282,0.00016,15.35834]
[1778296934578,25.12,80511.2,0.01,-0.16282,0.00016,15.35834]
[1778296936159,25.12,80508.51,0.01,-0.16324,0.00016,15.38373]
[1778296936225,25.12,80508.51,0.01,-0.16324,0.00016,15.38373]
[1778296936441,25.12,80508.51,0.01,-0.16324,0.00016,15.38373]
[1778296938248,25.12,80508.57,0.01,-0.16323,0.00016,15.38317]
[1778296938490,25.12,80508.57,0.01,-0.16323,0.00016,15.38317]
[1778296938591,25.12,80501.43,0.01,-0.16436,0.00016,15.45052]
[1778296939522,25.12,80501.43,0.01,-0.16436,0.00016,15.45052]
[1778296939594,25.12,80501.7,0.01,-0.16431,0.00016,15.44789]
[1778296940337,25.12,80501.7,0.01,-0.16431,0.00016,15.44789]
[1778296940370,25.12,80501.49,0.01,-0.16435,0.00016,15.45011]
[1778296948271,25.12,80500.31,0.01,-0.16453,0.00016,15.46059]
[1778296953306,25.12,80503.32,0.01,-0.16401,0.00016,15.42708]
[1778296955856,25.12,80508.91,0.01,-0.16313,0.00016,15.37435]
[1778296956678,25.12,80509.05,0.01,-0.16311,0.00016,15.37341]
[1778296962369,25.12,80508.94,0.01,-0.16316,0.00016,15.37647]
[1778296962934,25.12,80508.94,0.01,-0.16316,0.00016,15.37647]
[1778296963589,25.12,80508.94,0.01,-0.16316,0.00016,15.37647]
[1778296964320,25.12,80506.5,0.01,-0.16355,0.00016,15.39952]
[1778296964401,25.12,80506.5,0.01,-0.16355,0.00016,15.3995]
[1778296965110,25.12,80506.5,0.01,-0.16355,0.00016,15.3995]
[1778296965584,25.12,80506.5,0.01,-0.16355,0.00016,15.3998]
[1778296971320,25.12,80505.97,0.01,-0.16366,0.00016,15.40626]
[1778296971331,25.12,80506.0,0.01,-0.16366,0.00016,15.40626]
[1778296974185,25.12,80506.0,0.01,-0.16366,0.00016,15.40626]
[1778296975088,25.13,80506.0,0.01,-0.16367,0.00016,15.40711]
[1778296975604,25.13,80506.0,0.01,-0.16367,0.00016,15.40711]
[1778296975691,25.13,80506.44,0.01,-0.16361,0.00016,15.40324]
[1778296980286,25.13,80507.15,0.01,-0.1635,0.00016,15.39678]
[1778296981576,25.13,80507.24,0.01,-0.16348,0.00016,15.39589]
[1778296981677,25.13,80507.24,0.01,-0.16348,0.00016,15.39587]
[1778296985077,25.13,80507.64,0.01,-0.16342,0.00016,15.39204]
[1778296990567,25.13,80508.82,0.01,-0.16323,0.00016,15.38084]
[1778296995784,25.13,80511.82,0.01,-0.16276,0.00016,15.35255]
[1778296995835,25.13,80511.82,0.01,-0.16276,0.00016,15.35255]
[1778296995842,25.13,80511.82,0.01,-0.16276,0.00016,15.35255]
[1778296997330,25.13,80511.95,0.01,-0.16274,0.00016,15.35135]
[1778296997359,25.13,80511.95,0.01,-0.16274,0.00016,15.35135]
[1778296997990,25.13,80511.95,0.01,-0.16274,0.00016,15.35142]
[1778296998153,25.13,80511.95,0.01,-0.16274,0.00016,15.35142]
[1778296998187,25.13,80511.95,0.01,-0.16274,0.00016,15.35142]
[1778296998191,25.13,80511.95,0.01,-0.16274,0.00016,15.35142]
[1778297003658,25.13,80510.91,0.01,-0.16291,0.00016,15.36135]
[1778297010706,25.13,80510.94,0.01,-0.16291,0.00016,15.36135]
[1778297013333,25.13,80510.2,0.01,-0.16299,0.00016,15.36371]
[1778297014498,25.13,80510.28,0.01,-0.16298,0.00016,15.36302]
[1778297014499,25.13,80510.28,0.01,-0.16298,0.00016,15.36302]
[1778297014944,25.13,80510.19,0.01,-0.16299,0.00016,15.36393]
[1778297019893,25.13,80508.25,0.01,-0.1633,0.00016,15.3825]
[1778297019957,25.13,80508.25,0.01,-0.1633,0.00016,15.3825]
[1778297020655,25.13,80507.53,0.01,-0.16341,0.00016,15.38905]
[1778297020776,25.13,80507.53,0.01,-0.16341,0.00016,15.3888]
[1778297026821,25.13,80506.94,0.01,-0.16348,0.00016,15.39289]
[1778297030741,25.12,80507.62,0.01,-0.16336,0.00016,15.38574]
[1778297030853,25.12,80509.41,0.01,-0.16307,0.00016,15.36862]
[1778297031896,25.12,80509.41,0.01,-0.16307,0.00016,15.36862]
[1778297031964,25.12,80509.41,0.01,-0.16307,0.00016,15.36862]
[1778297032143,25.12,80517.4,0.01,-0.16182,0.00016,15.29329]
[1778297032256,25.12,80517.4,0.01,-0.16182,0.00016,15.29329]
[1778297032339,25.12,80517.4,0.01,-0.16182,0.00016,15.29329]
[1778297032701,25.12,80517.4,0.01,-0.16182,0.00016,15.29329]
[1778297032741,25.12,80517.4,0.01,-0.16182,0.00016,15.29329]
[1778297032866,25.12,80517.4,0.01,-0.16182,0.00016,15.29339]
[1778297033290,25.12,80517.4,0.01,-0.16182,0.00016,15.29339]
[1778297033453,25.12,80517.4,0.01,-0.16182,0.00016,15.29339]
[1778297033561,25.12,80517.4,0.01,-0.16182,0.00016,15.29339]
[1778297033872,25.12,80545.34,0.01,-0.15749,0.00015,15.02972]
[1778297034179,25.12,80545.34,0.01,-0.15749,0.00015,15.02972]
[1778297034196,25.12,80545.34,0.01,-0.15749,0.00015,15.02972]
[1778297034409,25.12,80545.34,0.01,-0.15749,0.00015,15.02972]
[1778297034880,25.12,80541.31,0.01,-0.15812,0.00015,15.06801]
[1778297035640,25.12,80541.31,0.01,-0.15812,0.00015,15.06801]
[1778297035891,25.13,80525.25,0.01,-0.16061,0.00016,15.22014]
[1778297036238,25.13,80525.25,0.01,-0.16061,0.00016,15.22014]
[1778297036894,25.13,80514.86,0.01,-0.16224,0.00016,15.3185]
[1778297037102,25.13,80514.86,0.01,-0.16224,0.00016,15.3185]
[1778297037364,25.13,80514.86,0.01,-0.16224,0.00016,15.3185]
[1778297037902,25.13,80510.91,0.01,-0.16286,0.00016,15.35594]
[1778297038164,25.13,80510.91,0.01,-0.16286,0.00016,15.35594]
[1778297039162,25.13,80510.29,0.01,-0.16296,0.00016,15.3619]
[1778297039918,25.13,80509.7,0.01,-0.16305,0.00016,15.36758]
[1778297042461,25.13,80509.13,0.01,-0.16315,0.00016,15.37318]
[1778297045309,25.13,80508.39,0.01,-0.16327,0.00016,15.3805]
[1778297048277,25.13,80517.52,0.01,-0.16184,0.00016,15.29477]
[1778297053465,25.13,80524.29,0.01,-0.16078,0.00016,15.23057]
[1778297059048,25.13,80512.27,0.01,-0.16265,0.00016,15.34353]
[1778297059673,25.13,80512.27,0.01,-0.16265,0.00016,15.34353]
[1778297060080,25.13,80513.68,0.01,-0.16243,0.00016,15.33005]
[1778297063096,25.13,80518.24,0.01,-0.16171,0.00016,15.28659]
[1778297063651,25.13,80518.24,0.01,-0.16171,0.00016,15.28659]
[1778297063803,25.13,80518.24,0.01,-0.16171,0.00016,15.28659]
[1778297065312,25.13,80513.45,0.01,-0.16246,0.00016,15.3316]
[1778297065853,25.13,80513.45,0.01,-0.16246,0.00016,15.3316]
[1778297068460,25.12,80510.82,0.01,-0.16286,0.00016,15.35607]
[1778297069107,25.13,80510.49,0.01,-0.16292,0.00016,15.35942]
[1778297075013,25.13,80507.38,0.01,-0.16338,0.00016,15.38445]
[1778297080087,25.13,80503.17,0.01,-0.16405,0.00016,15.42454]
[1778297080263,25.13,80503.06,0.01,-0.16406,0.00016,15.42563]
[1778297080551,25.13,80497.29,0.01,-0.16498,0.00016,15.4801]
[1778297082513,25.13,80497.29,0.01,-0.16498,0.00016,15.4801]
[1778297083052,25.13,80497.29,0.01,-0.16498,0.00016,15.4801]
[1778297091272,25.13,80491.61,0.01,-0.16586,0.00016,15.53278]
[1778297096310,25.12,80491.34,0.01,-0.16589,0.00016,15.53446]
[1778297101343,25.12,80490.67,0.01,-0.16599,0.00016,15.53997]
[1778297106378,25.12,80486.9,0.01,-0.16657,0.00016,15.57456]
[1778297111413,25.12,80483.99,0.01,-0.16702,0.00016,15.60086]
[1778297115554,25.12,80482.99,0.01,-0.16716,0.00016,15.60952]
[1778297115768,25.12,80481.65,0.01,-0.16737,0.00016,15.62189]
[1778297116248,25.12,80481.65,0.01,-0.16737,0.00016,15.62189]
[1778297116449,25.12,80481.65,0.01,-0.16737,0.00016,15.62191]
[1778297120250,25.12,80475.97,0.01,-0.16827,0.00016,15.6747]
[1778297120476,25.11,80476.01,0.01,-0.16826,0.00016,15.67397]
[1778297122043,25.11,80476.01,0.01,-0.16826,0.00016,15.67397]
[1778297125339,25.11,80469.02,0.01,-0.16937,0.00016,15.73878]
[1778297131976,25.11,80469.14,0.01,-0.16934,0.00016,15.73714]
[1778297133499,25.11,80469.14,0.01,-0.16929,0.00016,15.73206]
[1778297133567,25.11,80468.64,0.01,-0.16937,0.00016,15.73666]
[1778297136419,25.11,80468.64,0.01,-0.16937,0.00016,15.73666]
[1778297137193,25.11,80467.68,0.01,-0.16952,0.00016,15.74537]
[1778297143637,25.11,80468.5,0.01,-0.16938,0.00016,15.73698]
[1778297148673,25.11,80468.64,0.01,-0.16935,0.00016,15.73526]
[1778297150505,25.11,80468.81,0.01,-0.16932,0.00016,15.73359]
[1778297150961,25.11,80468.81,0.01,-0.16932,0.00016,15.73359]
[1778297153122,25.11,80466.68,0.01,-0.16966,0.00016,15.7535]
[1778297158743,25.11,80460.72,0.01,-0.17061,0.00016,15.80852]
[1778297164784,25.1,80461.46,0.01,-0.17047,0.00016,15.80054]
[1778297169802,25.1,80462.21,0.01,-0.17034,0.00016,15.79278]
[1778297172201,25.1,80456.96,0.01,-0.17119,0.00016,15.84207]
[1778297173067,25.1,80449.63,0.01,-0.17238,0.00016,15.91102]
[1778297178882,25.1,80443.79,0.01,-0.17333,0.00016,15.96556]
[1778297179746,25.1,80443.79,0.01,-0.17333,0.00016,15.96556]
[1778297180042,25.1,80439.19,0.01,-0.17408,0.00016,16.00877]
[1778297185932,25.1,80432.28,0.01,-0.1752,0.00016,16.07297]
[1778297186398,25.1,80432.28,0.01,-0.1752,0.00016,16.07297]
[1778297186460,25.1,80432.28,0.01,-0.1752,0.00016,16.07297]
[1778297186682,25.1,80432.28,0.01,-0.1752,0.00016,16.07297]
[1778297186697,25.1,80432.28,0.01,-0.1752,0.00016,16.07297]
[1778297187413,25.1,80431.44,0.01,-0.17534,0.00017,16.08073]
[1778297187446,25.1,80431.44,0.01,-0.17534,0.00017,16.08073]
[1778297188878,25.1,80433.7,0.01,-0.17497,0.00016,16.0594]
[1778297193987,25.1,80422.71,0.01,-0.17673,0.00017,16.15701]
[1778297195050,25.1,80422.71,0.01,-0.17673,0.00017,16.15701]
[1778297195081,25.1,80418.1,0.01,-0.17749,0.00017,16.20007]
[1778297195841,25.1,80418.1,0.01,-0.17749,0.00017,16.20007]
[1778297195980,25.1,80418.1,0.01,-0.17749,0.00017,16.20007]
[1778297196159,25.1,80418.1,0.01,-0.17749,0.00017,16.20007]
[1778297196002,25.1,80418.1,0.01,-0.17749,0.00017,16.20009]
[1778297197008,25.1,80408.45,0.01,-0.17911,0.00017,16.29076]
[1778297198369,25.1,80404.64,0.01,-0.17975,0.00017,16.32657]
[1778297199023,25.1,80403.63,0.01,-0.17992,0.00017,16.33614]
[1778297199797,25.1,80403.63,0.01,-0.17992,0.00017,16.33614]
[1778297201162,25.1,80403.52,0.01,-0.17994,0.00017,16.33726]
[1778297201181,25.1,80403.52,0.01,-0.17994,0.00017,16.33726]
[1778297201233,25.1,80402.11,0.01,-0.18018,0.00017,16.35057]
[1778297201341,25.1,80402.11,0.01,-0.18018,0.00017,16.35057]
[1778297203202,25.1,80402.11,0.01,-0.18018,0.00017,16.35066]
[1778297207518,25.1,80396.23,0.01,-0.18117,0.00017,16.40588]
[1778297208871,25.1,80396.23,0.01,-0.18117,0.00017,16.40589]
[1778297209092,25.1,80399.43,0.01,-0.18063,0.00017,16.3759]
[1778297214127,25.1,80406.14,0.01,-0.17949,0.00017,16.31221]
[1778297219163,25.1,80405.15,0.01,-0.17964,0.00017,16.32073]
[1778297224198,25.1,80403.8,0.01,-0.17985,0.00017,16.33257]
[1778297229909,25.09,80404.07,0.01,-0.17979,0.00017,16.32919]
[1778297229979,25.09,80404.07,0.01,-0.17979,0.00017,16.32905]
[1778297232293,25.09,80404.07,0.01,-0.17979,0.00017,16.32905]
[1778297233061,25.09,80404.07,0.01,-0.17979,0.00017,16.32905]
[1778297239529,25.09,80402.26,0.01,-0.18008,0.00017,16.34514]
[1778297240171,25.09,80402.26,0.01,-0.18008,0.00017,16.34514]
[1778297240212,25.09,80401.25,0.01,-0.18023,0.00017,16.35349]
[1778297246059,25.09,80402.87,0.01,-0.17993,0.00017,16.33667]
[1778297251386,25.08,80405.14,0.01,-0.17946,0.00017,16.30787]
[1778297256423,25.08,80409.11,0.01,-0.17876,0.00017,16.26876]
[1778297258659,25.08,80410.94,0.01,-0.17845,0.00017,16.25123]
[1778297260627,25.08,80412.85,0.01,-0.17813,0.00017,16.23284]
[1778297264543,25.08,80413.17,0.01,-0.17807,0.00017,16.22978]
[1778297264706,25.08,80413.17,0.01,-0.17807,0.00017,16.22978]
[1778297264792,25.08,80415.04,0.01,-0.17776,0.00017,16.21202]
[1778297265676,25.08,80415.04,0.01,-0.17776,0.00017,16.21202]
[1778297265885,25.08,80415.04,0.01,-0.17776,0.00017,16.21202]
[1778297265927,25.08,80415.04,0.01,-0.17775,0.00017,16.21197]
[1778297266753,25.08,80415.04,0.01,-0.17775,0.00017,16.21197]
[1778297266756,25.08,80420.25,0.01,-0.17689,0.00017,16.16298]
[1778297268801,25.08,80420.25,0.01,-0.17689,0.00017,16.16299]
[1778297268871,25.08,80422.18,0.01,-0.17657,0.00017,16.14488]
[1778297272894,25.08,80422.56,0.01,-0.1765,0.00017,16.14136]
[1778297272955,25.08,80422.65,0.01,-0.17649,0.00017,16.14056]
[1778297278577,25.08,80424.06,0.01,-0.17626,0.00017,16.12748]
[1778297280389,25.08,80424.34,0.01,-0.17621,0.00017,16.12487]
[1778297280534,25.08,80424.34,0.01,-0.17621,0.00017,16.12487]
[1778297280719,25.08,80424.34,0.01,-0.17621,0.00017,16.12487]
[1778297281076,25.08,80424.34,0.01,-0.17621,0.00017,16.12487]
[1778297281090,25.08,80426.27,0.01,-0.17589,0.00017,16.1066]
[1778297282791,25.08,80426.27,0.01,-0.17589,0.00017,16.10637]
[1778297283117,25.08,80426.27,0.01,-0.17589,0.00017,16.10637]
[1778297283218,25.08,80429.87,0.01,-0.17529,0.00017,16.07229]
[1778297288647,25.07,80433.97,0.01,-0.17459,0.00016,16.03253]
[1778297296702,25.07,80432.35,0.01,-0.17483,0.00016,16.04608]
[1778297302745,25.07,80431.18,0.01,-0.175,0.00017,16.05575]
[1778297307779,25.07,80429.83,0.01,-0.1752,0.00017,16.06732]
[1778297310058,25.06,80429.8,0.01,-0.1752,0.00017,16.06738]
[1778297315848,25.06,80430.82,0.01,-0.17498,0.00017,16.05182]
[1778297325090,25.06,80429.48,0.01,-0.17518,0.00017,16.0632]
[1778297330319,25.06,80429.48,0.01,-0.17515,0.00017,16.06177]
[1778297331023,25.06,80427.97,0.01,-0.1754,0.00017,16.07556]
[1778297336983,25.05,80426.34,0.01,-0.17564,0.00017,16.08941]
[1778297343028,25.05,80426.06,0.01,-0.17566,0.00017,16.09074]
[1778297343713,25.05,80426.06,0.01,-0.17566,0.00017,16.09074]
[1778297348518,25.05,80425.85,0.01,-0.17568,0.00017,16.09162]
[1778297348617,25.05,80425.85,0.01,-0.17568,0.00017,16.09162]
[1778297348629,25.05,80425.85,0.01,-0.17568,0.00017,16.09162]
[1778297348635,25.05,80425.85,0.01,-0.17568,0.00017,16.09162]
[1778297349329,25.05,80423.82,0.01,-0.17601,0.00017,16.11051]
[1778297349474,25.05,80423.82,0.01,-0.17601,0.00017,16.11051]
[1778297349483,25.05,80423.82,0.01,-0.17601,0.00017,16.11051]
[1778297350076,25.05,80423.82,0.01,-0.17601,0.00017,16.11027]
[1778297351089,25.05,80411.79,0.01,-0.17801,0.00017,16.22355]
[1778297354895,25.05,80404.47,0.01,-0.17924,0.00017,16.29245]
[1778297354942,25.05,80404.47,0.01,-0.17924,0.00017,16.29245]
[1778297356182,25.05,80404.47,0.01,-0.17924,0.00017,16.29249]
[1778297356194,25.05,80404.47,0.01,-0.17924,0.00017,16.29249]
[1778297356337,25.05,80412.66,0.01,-0.17787,0.00017,16.21539]
[1778297357763,25.05,80412.66,0.01,-0.17787,0.00017,16.21531]
[1778297358132,25.05,80412.87,0.01,-0.17783,0.00017,16.21326]
[1778297362438,25.05,80417.45,0.01,-0.17706,0.00017,16.17]
[1778297364330,25.05,80419.13,0.01,-0.17678,0.00017,16.15418]
[1778297364937,25.05,80425.54,0.01,-0.17572,0.00017,16.09392]
[1778297365063,25.05,80425.54,0.01,-0.17572,0.00017,16.09392]
[1778297365811,25.05,80425.49,0.01,-0.17573,0.00017,16.09445]
[1778297367065,25.05,80426.9,0.01,-0.1755,0.00017,16.08124]
[1778297367074,25.05,80426.9,0.01,-0.1755,0.00017,16.08124]
[1778297367195,25.05,80427.64,0.01,-0.17538,0.00017,16.07435]
[1778297372231,25.05,80433.02,0.01,-0.17444,0.00016,16.01819]
[1778297377266,25.05,80437.59,0.01,-0.17367,0.00016,15.97414]
[1778297379330,25.05,80438.42,0.01,-0.17353,0.00016,15.96612]
[1778297379385,25.05,80439.23,0.01,-0.17339,0.00016,15.95829]
[1778297387338,25.04,80442.57,0.01,-0.17282,0.00016,15.92523]
[1778297393381,25.04,80444.4,0.01,-0.1725,0.00016,15.90686]
[1778297399422,25.04,80443.43,0.01,-0.17264,0.00016,15.9149]
[1778297404459,25.04,80439.12,0.01,-0.17333,0.00016,15.95461]
[1778297404484,25.04,80439.12,0.01,-0.17333,0.00016,15.95461]
[1778297404517,25.04,80439.12,0.01,-0.17333,0.00016,15.95461]
[1778297411337,25.04,80429.15,0.01,-0.17497,0.00017,16.04851]
[1778297416308,25.04,80427.11,0.01,-0.1753,0.00017,16.06756]
[1778297416337,25.04,80422.62,0.01,-0.17605,0.00017,16.10979]
[1778297416991,25.04,80422.62,0.01,-0.17605,0.00017,16.10979]
[1778297417038,25.04,80420.75,0.01,-0.17636,0.00017,16.12731]
[1778297417694,25.04,80420.75,0.01,-0.17636,0.00017,16.12731]
[1778297417719,25.04,80420.75,0.01,-0.17636,0.00017,16.12731]
[1778297417764,25.04,80419.53,0.01,-0.17656,0.00017,16.1388]
[1778297420197,25.04,80412.05,0.01,-0.1778,0.00017,16.20909]
[1778297420263,25.04,80409.12,0.01,-0.1783,0.00017,16.2368]
[1778297425613,25.04,80404.66,0.01,-0.17904,0.00017,16.27869]
[1778297429334,25.04,80404.87,0.01,-0.17901,0.00017,16.2767]
[1778297430432,25.04,80404.66,0.01,-0.17904,0.00017,16.27865]
[1778297430481,25.04,80404.01,0.01,-0.17915,0.00017,16.28474]
[1778297434539,25.04,80401.5,0.01,-0.17954,0.00017,16.30355]
[1778297438603,25.04,80399.94,0.01,-0.1798,0.00017,16.31804]
[1778297438697,25.04,80399.72,0.01,-0.17983,0.00017,16.32002]
[1778297443732,25.04,80401.84,0.01,-0.17947,0.00017,16.30003]
[1778297449774,25.03,80397.94,0.01,-0.18012,0.00017,16.33635]
[1778297457831,25.03,80395.73,0.01,-0.18049,0.00017,16.35645]
[1778297463329,25.03,80395.19,0.01,-0.18057,0.00017,16.36122]
[1778297467161,25.03,80393.58,0.01,-0.18084,0.00017,16.37609]
[1778297472313,25.03,80393.47,0.01,-0.18085,0.00017,16.37691]
[1778297479985,25.03,80391.66,0.01,-0.18116,0.00017,16.39373]
[1778297485020,25.03,80392.83,0.01,-0.18096,0.00017,16.38274]
[1778297489243,25.03,80392.79,0.01,-0.18097,0.00017,16.38319]
[1778297495091,25.03,80384.86,0.01,-0.18227,0.00017,16.45282]
[1778297497557,25.03,80385.4,0.01,-0.18218,0.00017,16.44773]
[1778297497727,25.03,80385.2,0.01,-0.18221,0.00017,16.44957]
[1778297498497,25.03,80379.79,0.01,-0.18313,0.00017,16.50022]
[1778297499606,25.03,80379.79,0.01,-0.18313,0.00017,16.50012]
[1778297500230,25.03,80379.79,0.01,-0.18313,0.00017,16.50012]
[1778297503172,25.03,80374.25,0.01,-0.18408,0.00017,16.55213]
[1778297503897,25.03,80374.25,0.01,-0.18408,0.00017,16.55224]
[1778297510197,25.03,80367.93,0.01,-0.18516,0.00017,16.61106]
[1778297512367,25.03,80368.62,0.01,-0.18504,0.00017,16.60463]
[1778297512466,25.03,80370.29,0.01,-0.18475,0.00017,16.58903]
[1778297520266,25.03,80371.84,0.01,-0.18449,0.00017,16.57463]
[1778297521927,25.03,80373.57,0.01,-0.18419,0.00017,16.55845]
[1778297522610,25.03,80375.42,0.01,-0.18388,0.00017,16.54116]
[1778297523292,25.03,80374.93,0.01,-0.18396,0.00017,16.54577]
[1778297528322,25.03,80380.29,0.01,-0.18305,0.00017,16.49575]
[1778297533357,25.03,80383.68,0.01,-0.18248,0.00017,16.4643]
[1778297537689,25.03,80385.29,0.01,-0.1822,0.00017,16.44893]
[1778297538472,25.03,80385.29,0.01,-0.1822,0.00017,16.44893]
[1778297539293,25.03,80385.02,0.01,-0.18224,0.00017,16.45125]
[1778297544435,25.03,80385.31,0.01,-0.18217,0.00017,16.44725]
[1778297551688,25.03,80390.6,0.01,-0.18127,0.00017,16.39708]
[1778297557526,25.03,80390.56,0.01,-0.18121,0.00017,16.39124]
[1778297562560,25.02,80390.69,0.01,-0.18117,0.00017,16.38936]
[1778297567596,25.02,80390.55,0.01,-0.18119,0.00017,16.39004]
[1778297575651,25.02,80388.19,0.01,-0.18157,0.00017,16.41109]
[1778297580687,25.02,80388.22,0.01,-0.18155,0.00017,16.41013]
[1778297586728,25.02,80386.01,0.01,-0.18191,0.00017,16.43]
[1778297592604,25.02,80390.99,0.01,-0.18105,0.00017,16.38232]
[1778297597805,25.02,80391.15,0.01,-0.18101,0.00017,16.38027]
[1778297604858,25.01,80393.18,0.01,-0.18066,0.00017,16.36056]
[1778297612632,25.01,80392.7,0.01,-0.18074,0.00017,16.36494]
[1778297619961,25.01,80392.52,0.01,-0.18072,0.00017,16.36121]
[1778297624994,25.01,80390.25,0.01,-0.1811,0.00017,16.38223]
[1778297630030,25.01,80392.63,0.01,-0.18069,0.00017,16.35958]
[1778297635064,25.01,80390.14,0.01,-0.1811,0.00017,16.38265]
[1778297641107,25.01,80385.46,0.01,-0.18189,0.00017,16.42603]
[1778297646142,25.01,80386.75,0.01,-0.18166,0.00017,16.41337]
[1778297651176,25.01,80386.62,0.01,-0.18167,0.00017,16.41405]
[1778297656311,25.01,80387.11,0.01,-0.18158,0.00017,16.40901]
[1778297662253,25.01,80388.01,0.01,-0.18141,0.00017,16.3998]
[1778297667390,25.0,80385.36,0.01,-0.18186,0.00017,16.42426]
[1778297667438,25.0,80383.47,0.01,-0.18218,0.00017,16.44187]
[1778297669781,25.0,80382.59,0.01,-0.18232,0.00017,16.44979]
[1778297671450,25.0,80378.83,0.01,-0.18296,0.00017,16.48487]
[1778297671498,25.0,80379.09,0.01,-0.18287,0.00017,16.4776]
[1778297677690,25.0,80377.96,0.01,-0.18306,0.00017,16.48768]
[1778297680160,25.0,80376.95,0.01,-0.18321,0.00017,16.49633]
[1778297682196,25.0,80376.82,0.01,-0.18323,0.00017,16.49735]
[1778297682782,25.0,80376.82,0.01,-0.18322,0.00017,16.49693]
[1778297684133,25.0,80376.82,0.01,-0.18322,0.00017,16.49672]
[1778297685832,25.0,80375.15,0.01,-0.1835,0.00017,16.5122]
[1778297690000,25.0,80375.68,0.01,-0.1834,0.00017,16.50648]
[1778297690576,25.0,80375.68,0.01,-0.1834,0.00017,16.50648]
[1778297691426,25.0,80376.09,0.01,-0.18332,0.00017,16.50213]
[1778297691920,25.0,80376.09,0.01,-0.18332,0.00017,16.50188]
[1778297692193,25.0,80376.09,0.01,-0.18332,0.00017,16.50188]
[1778297692685,25.0,80376.06,0.01,-0.18332,0.00017,16.50191]
[1778297693571,25.0,80376.06,0.01,-0.18332,0.00017,16.50191]
[1778297694415,24.99,80379.58,0.01,-0.18271,0.00017,16.46862]
[1778297695284,24.99,80379.58,0.01,-0.18271,0.00017,16.46841]
[1778297696736,24.99,80381.41,0.01,-0.18239,0.00017,16.45103]
[1778297697494,24.99,80381.22,0.01,-0.18242,0.00017,16.45262]
[1778297702537,24.99,80381.89,0.01,-0.1823,0.00017,16.44602]
[1778297707575,24.99,80382.91,0.01,-0.18213,0.00017,16.43672]
[1778297712660,24.99,80382.85,0.01,-0.18215,0.00017,16.43756]
[1778297713078,24.99,80382.85,0.01,-0.18215,0.00017,16.43756]
[1778297713617,24.99,80382.85,0.01,-0.18215,0.00017,16.43756]
[1778297715065,24.99,80383.56,0.01,-0.18202,0.00017,16.43068]
[1778297717800,24.99,80383.56,0.01,-0.18201,0.00017,16.42985]
[1778297718503,24.99,80383.56,0.01,-0.18201,0.00017,16.42985]
[1778297725751,24.99,80386.48,0.01,-0.18148,0.00017,16.40077]
[1778297730787,24.99,80386.39,0.01,-0.18148,0.00017,16.40068]
[1778297735824,24.99,80386.88,0.01,-0.18134,0.00017,16.39039]
[1778297741864,24.98,80387.4,0.01,-0.18124,0.00017,16.38437]
[1778297746900,24.98,80389.27,0.01,-0.1809,0.00017,16.36591]
[1778297751935,24.98,80387.65,0.01,-0.18116,0.00017,16.38025]
[1778297756969,24.98,80388.15,0.01,-0.18106,0.00017,16.3746]
[1778297762004,24.98,80388.19,0.01,-0.18104,0.00017,16.3733]
[1778297767039,24.97,80388.06,0.01,-0.18104,0.00017,16.37342]
[1778297772074,24.97,80387.8,0.01,-0.18107,0.00017,16.37494]
[1778297778116,24.97,80390.36,0.01,-0.18062,0.00017,16.34985]
[1778297779348,24.97,80390.36,0.01,-0.18062,0.00017,16.34985]
[1778297780013,24.97,80387.36,0.01,-0.18112,0.00017,16.37789]
[1778297780135,24.97,80387.36,0.01,-0.18112,0.00017,16.37769]
[1778297785428,24.97,80387.48,0.01,-0.18109,0.00017,16.37598]
[1778297791207,24.97,80388.47,0.01,-0.18086,0.00017,16.36041]
[1778297797249,24.96,80388.15,0.01,-0.18089,0.00017,16.36232]
[1778297804086,24.96,80386.93,0.01,-0.18107,0.00017,16.37242]
[1778297809333,24.96,80387.17,0.01,-0.18102,0.00017,16.3692]
[1778297818397,24.96,80387.25,0.01,-0.18097,0.00017,16.36676]
[1778297823433,24.95,80387.4,0.01,-0.18093,0.00017,16.36443]
[1778297828754,24.95,80387.46,0.01,-0.18091,0.00017,16.36315]
[1778297834296,24.95,80389.51,0.01,-0.18054,0.00017,16.34273]
[1778297839543,24.95,80388.7,0.01,-0.18066,0.00017,16.34957]
[1778297846593,24.95,80383.9,0.01,-0.18145,0.00017,16.3933]
[1778297848759,24.95,80384.17,0.01,-0.1814,0.00017,16.39053]
[1778297848779,24.95,80384.17,0.01,-0.1814,0.00017,16.39053]
[1778297848820,24.95,80384.22,0.01,-0.18139,0.00017,16.38983]
[1778297850297,24.95,80384.22,0.01,-0.18139,0.00017,16.38959]
[1778297855643,24.95,80378.48,0.01,-0.18234,0.00017,16.43944]
[1778297857277,24.95,80378.05,0.01,-0.18241,0.00017,16.4435]
[1778297857981,24.95,80378.05,0.01,-0.18241,0.00017,16.44351]
[1778297863712,24.95,80381.65,0.01,-0.1818,0.00017,16.40973]
[1778297868746,24.95,80385.32,0.01,-0.18118,0.00017,16.37542]
[1778297873781,24.95,80380.72,0.01,-0.18196,0.00017,16.41883]
[1778297878816,24.95,80378.55,0.01,-0.18233,0.00017,16.43921]
[1778297884645,24.95,80377.31,0.01,-0.18254,0.00017,16.4508]
[1778297885072,24.95,80377.31,0.01,-0.18254,0.00017,16.4508]
[1778297886071,24.95,80377.31,0.01,-0.18254,0.00017,16.45079]
[1778297887504,24.95,80377.62,0.01,-0.18249,0.00017,16.44787]
[1778297888072,24.95,80377.31,0.01,-0.18254,0.00017,16.45078]
[1778297888570,24.95,80377.31,0.01,-0.18254,0.00017,16.45078]
[1778297889714,24.95,80377.58,0.01,-0.1825,0.00017,16.44839]
[1778297894575,24.95,80377.34,0.01,-0.18254,0.00017,16.45063]
[1778297899966,24.95,80376.99,0.01,-0.1826,0.00017,16.45379]
[1778297907694,24.95,80378.98,0.01,-0.18225,0.00017,16.43496]
[1778297907705,24.95,80378.98,0.01,-0.18225,0.00017,16.43496]
[1778297908356,24.95,80379.3,0.01,-0.1822,0.00017,16.43189]
[1778297908567,24.95,80379.89,0.01,-0.1821,0.00017,16.42651]
[1778297909146,24.95,80379.89,0.01,-0.1821,0.00017,16.42651]
[1778297909159,24.95,80379.89,0.01,-0.1821,0.00017,16.42651]
[1778297914867,24.95,80365.96,0.01,-0.18446,0.00017,16.55318]
[1778297916522,24.95,80365.73,0.01,-0.1845,0.00017,16.55542]
[1778297916548,24.95,80365.73,0.01,-0.1845,0.00017,16.55542]
[1778297916565,24.95,80365.73,0.01,-0.1845,0.00017,16.55542]
[1778297916987,24.95,80365.73,0.01,-0.1845,0.00017,16.55542]
[1778297916999,24.95,80362.54,0.01,-0.18505,0.00017,16.58544]
[1778297919392,24.95,80356.56,0.01,-0.18608,0.00017,16.64158]
[1778297922355,24.95,80354.12,0.01,-0.1865,0.00017,16.66435]
[1778297922370,24.95,80354.14,0.01,-0.18649,0.00017,16.66397]
[1778297923965,24.95,80354.14,0.01,-0.18649,0.00017,16.66397]
[1778297923996,24.95,80349.25,0.01,-0.18734,0.00017,16.70972]
[1778297924399,24.95,80349.25,0.01,-0.18734,0.00017,16.70972]
[1778297925520,24.95,80348.27,0.01,-0.18751,0.00017,16.71903]
[1778297925603,24.95,80351.58,0.01,-0.18694,0.00017,16.68791]
[1778297930007,24.95,80353.29,0.01,-0.18664,0.00017,16.67172]
[1778297930028,24.95,80351.88,0.01,-0.18688,0.00017,16.6848]
[1778297930109,24.95,80351.88,0.01,-0.18688,0.00017,16.6848]
[1778297930838,24.95,80351.88,0.01,-0.18688,0.00017,16.6848]
[1778297934827,24.95,80358.0,0.01,-0.18582,0.00017,16.62728]
[1778297935101,24.95,80357.09,0.01,-0.18598,0.00017,16.63581]
[1778297935448,24.95,80357.09,0.01,-0.18598,0.00017,16.63581]
[1778297940516,24.95,80355.43,0.01,-0.18626,0.00017,16.65137]
[1778297946070,24.95,80352.29,0.01,-0.1868,0.00017,16.68068]
[1778297946371,24.95,80352.29,0.01,-0.1868,0.00017,16.68068]
[1778297947090,24.95,80348.4,0.01,-0.18748,0.00017,16.71705]
[1778297949113,24.95,80348.42,0.01,-0.18747,0.00017,16.71668]
[1778297953134,24.95,80348.35,0.01,-0.18748,0.00017,16.71692]
[1778297957675,24.94,80350.28,0.01,-0.18713,0.00017,16.69844]
[1778297958525,24.94,80354.44,0.01,-0.18641,0.00017,16.65938]
[1778297961406,24.94,80356.7,0.01,-0.18602,0.00017,16.63808]
[1778297961600,24.94,80356.7,0.01,-0.18602,0.00017,16.63808]
[1778297964704,24.94,80359.53,0.01,-0.18553,0.00017,16.61153]
[1778297967648,24.94,80359.35,0.01,-0.18556,0.00017,16.61328]
[1778297967660,24.94,80359.35,0.01,-0.18556,0.00017,16.61328]
[1778297967671,24.94,80359.35,0.01,-0.18556,0.00017,16.61328]
[1778297967673,24.94,80359.35,0.01,-0.18556,0.00017,16.61328]
[1778297969217,24.94,80358.29,0.01,-0.18574,0.00017,16.62327]
[1778297969811,24.94,80358.29,0.01,-0.18574,0.00017,16.62327]
[1778297970466,24.94,80357.57,0.01,-0.18587,0.00017,16.63006]
[1778297973625,24.94,80357.57,0.01,-0.18587,0.00017,16.63008]
[1778297974706,24.94,80355.93,0.01,-0.18612,0.00017,16.64083]
[1778297974728,24.94,80355.93,0.01,-0.18612,0.00017,16.64086]
[1778297980527,24.95,80353.66,0.01,-0.18651,0.00017,16.66233]
[1778297986057,24.95,80352.65,0.01,-0.18669,0.00017,16.67193]
[1778297986993,24.95,80352.69,0.01,-0.18669,0.00017,16.6716]
[1778297987068,24.95,80352.21,0.01,-0.18677,0.00017,16.67614]
[1778297988470,24.95,80352.21,0.01,-0.18677,0.00017,16.67614]
[1778297993618,24.95,80343.13,0.01,-0.18835,0.00017,16.76116]
[1778297995388,24.95,80343.46,0.01,-0.18829,0.00017,16.758]
[1778297995430,24.95,80343.46,0.01,-0.18829,0.00017,16.758]
[1778297995666,24.95,80343.46,0.01,-0.18829,0.00017,16.758]
[1778297997251,24.95,80344.45,0.01,-0.18811,0.00017,16.74858]
[1778298000742,24.94,80342.66,0.01,-0.18842,0.00017,16.76501]
[1778298000771,24.94,80344.29,0.01,-0.18813,0.00017,16.74965]
[1778298005446,24.94,80346.14,0.01,-0.1878,0.00017,16.73189]
[1778298005704,24.94,80345.91,0.01,-0.18784,0.00017,16.73394]
[1778298007777,24.94,80346.72,0.01,-0.1877,0.00017,16.72626]
[1778298008634,24.94,80350.25,0.01,-0.18708,0.00017,16.69313]
[1778298009370,24.94,80350.25,0.01,-0.18708,0.00017,16.69308]
[1778298009731,24.94,80350.95,0.01,-0.18696,0.00017,16.68648]
[1778298015567,24.94,80355.81,0.01,-0.18612,0.00017,16.64107]
[1778298020808,24.94,80351.46,0.01,-0.18688,0.00017,16.682]
[1778298023865,24.94,80351.04,0.01,-0.18695,0.00017,16.68596]
[1778298023867,24.94,80351.04,0.01,-0.18695,0.00017,16.68596]
[1778298023881,24.94,80351.04,0.01,-0.18695,0.00017,16.68596]
[1778298029587,24.94,80350.56,0.01,-0.18704,0.00017,16.69048]
[1778298031440,24.94,80349.76,0.01,-0.18717,0.00017,16.69799]
[1778298032064,24.94,80349.76,0.01,-0.18717,0.00017,16.69799]
[1778298032102,24.94,80349.18,0.01,-0.18724,0.00017,16.6987]
[1778298037927,24.94,80348.23,0.01,-0.1874,0.00017,16.70752]
[1778298043969,24.94,80347.56,0.01,-0.18752,0.00017,16.71368]
[1778298047510,24.94,80346.98,0.01,-0.18762,0.00017,16.71903]
[1778298047997,24.94,80346.77,0.01,-0.18765,0.00017,16.72097]
[1778298049025,24.94,80346.77,0.01,-0.18765,0.00017,16.72097]
[1778298049060,24.94,80346.77,0.01,-0.18765,0.00017,16.72097]
[1778298049034,24.94,80331.52,0.01,-0.19031,0.00018,16.86354]
[1778298050605,24.94,80331.52,0.01,-0.19031,0.00018,16.86342]
[1778298050642,24.94,80331.52,0.01,-0.19031,0.00018,16.86342]
[1778298052159,24.94,80331.8,0.01,-0.19026,0.00018,16.8606]
[1778298052202,24.94,80331.8,0.01,-0.19026,0.00018,16.8606]
[1778298052384,24.94,80331.8,0.01,-0.19026,0.00018,16.8606]
[1778298052859,24.94,80331.8,0.01,-0.19026,0.00018,16.8606]
[1778298055586,24.94,80331.89,0.01,-0.19024,0.00018,16.85934]
[1778298056987,24.94,80332.74,0.01,-0.19008,0.00018,16.85079]
[1778298058896,24.94,80333.93,0.01,-0.18986,0.00018,16.83928]
[1778298060890,24.94,80333.63,0.01,-0.18991,0.00018,16.84189]
[1778298060986,24.94,80333.63,0.01,-0.18991,0.00018,16.84189]
[1778298064312,24.94,80334.77,0.01,-0.18969,0.00018,16.83048]
[1778298070634,24.94,80335.36,0.01,-0.18959,0.00018,16.82467]
[1778298072417,24.94,80335.58,0.01,-0.18953,0.00018,16.8218]
[1778298074618,24.93,80334.75,0.01,-0.18967,0.00018,16.82929]
[1778298075659,24.93,80332.79,0.01,-0.19001,0.00018,16.84746]
[1778298079130,24.93,80333.88,0.01,-0.18982,0.00018,16.83693]
[1778298079179,24.93,80333.88,0.01,-0.18982,0.00018,16.83693]
[1778298085114,24.93,80331.24,0.01,-0.19027,0.00018,16.86108]
[1778298085153,24.93,80331.24,0.01,-0.19027,0.00018,16.86108]
[1778298085538,24.93,80328.98,0.01,-0.19066,0.00018,16.88206]
[1778298085591,24.93,80328.98,0.01,-0.19066,0.00018,16.88206]
[1778298088634,24.93,80329.91,0.01,-0.1905,0.00018,16.87325]
[1778298089221,24.93,80328.96,0.01,-0.19066,0.00018,16.88203]
[1778298089267,24.93,80328.96,0.01,-0.19066,0.00018,16.88203]
[1778298089428,24.93,80328.96,0.01,-0.19066,0.00018,16.88203]
[1778298089484,24.93,80326.43,0.01,-0.19111,0.00018,16.9056]
[1778298091485,24.93,80326.43,0.01,-0.19111,0.00018,16.9056]
[1778298091576,24.93,80319.83,0.01,-0.19224,0.00018,16.96256]
[1778298097359,24.93,80321.72,0.01,-0.19189,0.00018,16.94432]
[1778298102390,24.93,80318.45,0.01,-0.19246,0.00018,16.97427]
[1778298103637,24.93,80318.45,0.01,-0.19246,0.00018,16.97427]
[1778298103735,24.93,80318.62,0.01,-0.19243,0.00018,16.97257]
[1778298109438,24.93,80317.54,0.01,-0.19261,0.00018,16.98216]
[1778298114474,24.93,80318.13,0.01,-0.1925,0.00018,16.97619]
[1778298119508,24.93,80317.05,0.01,-0.19268,0.00018,16.98572]
[1778298124543,24.93,80314.58,0.01,-0.1931,0.00018,17.00806]
[1778298130911,24.92,80314.11,0.01,-0.19317,0.00018,17.01181]
[1778298136850,24.92,80315.33,0.01,-0.19291,0.00018,16.99805]
[1778298144106,24.92,80316.32,0.01,-0.1927,0.00018,16.98685]
[1778298149835,24.91,80314.81,0.01,-0.19292,0.00018,16.99845]
[1778298155761,24.91,80319.24,0.01,-0.19206,0.00018,16.95017]
[1778298161802,24.9,80319.72,0.01,-0.19194,0.00018,16.94397]
[1778298166837,24.9,80315.8,0.01,-0.19261,0.00018,16.97901]
[1778298171872,24.9,80317.81,0.01,-0.19222,0.00018,16.95869]
[1778298176908,24.89,80320.44,0.01,-0.19173,0.00018,16.9326]
[1778298181942,24.89,80324.31,0.01,-0.19102,0.00018,16.89498]
[1778298186977,24.89,80323.89,0.01,-0.19107,0.00018,16.89754]
[1778298192542,24.89,80322.17,0.01,-0.19135,0.00018,16.91241]
[1778298200071,24.88,80319.41,0.01,-0.19179,0.00018,16.93555]
[1778298205106,24.88,80317.33,0.01,-0.19213,0.00018,16.95349]
[1778298210141,24.87,80315.71,0.01,-0.19239,0.00018,16.96711]
[1778298215178,24.87,80321.69,0.01,-0.19127,0.00018,16.90521]
[1778298215915,24.87,80321.69,0.01,-0.19127,0.00018,16.90521]
[1778298216314,24.87,80321.4,0.01,-0.19132,0.00018,16.90772]
[1778298221337,24.87,80326.27,0.01,-0.19044,0.00018,16.86135]
[1778298226347,24.87,80326.66,0.01,-0.19036,0.00018,16.85691]
[1778298231366,24.87,80329.41,0.01,-0.18986,0.00018,16.83016]
[1778298232688,24.87,80329.41,0.01,-0.18985,0.00018,16.82999]
[1778298236494,24.86,80329.41,0.01,-0.18984,0.00018,16.82932]
[1778298237966,24.86,80329.39,0.01,-0.18984,0.00018,16.82933]
[1778298245389,24.86,80329.73,0.01,-0.18975,0.00018,16.82464]
[1778298250424,24.86,80331.78,0.01,-0.18938,0.00018,16.80446]
[1778298255459,24.86,80334.84,0.01,-0.18882,0.00018,16.77481]
[1778298257523,24.86,80336.75,0.01,-0.18848,0.00018,16.75655]
[1778298259457,24.86,80343.75,0.01,-0.18726,0.00017,16.69064]
[1778298260248,24.86,80347.3,0.01,-0.18664,0.00017,16.65717]
[1778298261512,24.86,80347.14,0.01,-0.18666,0.00017,16.65866]
[1778298262337,24.86,80347.33,0.01,-0.18663,0.00017,16.65686]
[1778298267355,24.86,80347.53,0.01,-0.1866,0.00017,16.65499]
[1778298267652,24.86,80347.44,0.01,-0.18661,0.00017,16.65586]
[1778298267657,24.86,80347.44,0.01,-0.18661,0.00017,16.65586]
[1778298267661,24.86,80347.44,0.01,-0.18661,0.00017,16.65586]
[1778298269696,24.86,80347.44,0.01,-0.18661,0.00017,16.6559]
[1778298269717,24.86,80347.44,0.01,-0.18661,0.00017,16.6559]
[1778298271736,24.86,80347.72,0.01,-0.18656,0.00017,16.65325]
[1778298271798,24.86,80347.34,0.01,-0.18659,0.00017,16.65211]
[1778298278239,24.86,80347.17,0.01,-0.18662,0.00017,16.65369]
[1778298283655,24.86,80353.94,0.01,-0.18546,0.00017,16.59043]
[1778298288691,24.86,80352.87,0.01,-0.18565,0.00017,16.60104]
[1778298294317,24.86,80352.2,0.01,-0.18577,0.00017,16.60776]
[1778298301783,24.86,80354.1,0.01,-0.18547,0.00017,16.59104]
[1778298306817,24.86,80351.62,0.01,-0.18591,0.00017,16.61493]
[1778298311851,24.86,80347.66,0.01,-0.1866,0.00017,16.65258]
[1778298316886,24.86,80347.29,0.01,-0.18667,0.00017,16.65632]
[1778298321921,24.86,80345.53,0.01,-0.18698,0.00017,16.67297]
[1778298327778,24.86,80345.29,0.01,-0.18702,0.00017,16.67536]
[1778298337847,24.86,80344.23,0.01,-0.18717,0.00017,16.68073]
[1778298344075,24.86,80345.08,0.01,-0.18703,0.00017,16.67287]
[1778298349110,24.87,80345.75,0.01,-0.18691,0.00017,16.66672]
[1778298354145,24.87,80344.13,0.01,-0.1872,0.00017,16.68206]
[1778298359180,24.87,80344.55,0.01,-0.18713,0.00017,16.67823]
[1778298368058,24.87,80344.42,0.01,-0.18715,0.00017,16.67968]
[1778298373278,24.87,80342.12,0.01,-0.18755,0.00017,16.70135]
[1778298378314,24.87,80345.37,0.01,-0.18699,0.00017,16.67083]
[1778298383350,24.87,80345.81,0.01,-0.18692,0.00017,16.66695]
[1778298390402,24.87,80344.59,0.01,-0.18714,0.00017,16.6789]
[1778298395441,24.87,80350.78,0.01,-0.18603,0.00017,16.61643]
[1778298398784,24.87,80357.5,0.01,-0.18487,0.00017,16.55356]
[1778298398889,24.87,80357.5,0.01,-0.18487,0.00017,16.55356]
[1778298400706,24.87,80358.85,0.01,-0.18464,0.00017,16.54089]
[1778298401482,24.87,80360.73,0.01,-0.18432,0.00017,16.52319]
[1778298406692,24.87,80361.49,0.01,-0.18419,0.00017,16.51609]
[1778298406846,24.87,80361.49,0.01,-0.18419,0.00017,16.51609]
[1778298406946,24.87,80362.7,0.01,-0.18398,0.00017,16.50472]
[1778298408300,24.87,80362.7,0.01,-0.18398,0.00017,16.50472]
[1778298408915,24.87,80362.7,0.01,-0.18398,0.00017,16.50473]
[1778298408918,24.87,80362.7,0.01,-0.18398,0.00017,16.50473]
[1778298408964,24.87,80364.61,0.01,-0.18365,0.00017,16.48647]
[1778298416146,24.87,80364.61,0.01,-0.18364,0.00017,16.48623]
[1778298416155,24.87,80364.61,0.01,-0.18364,0.00017,16.48623]
[1778298416224,24.87,80364.61,0.01,-0.18364,0.00017,16.48623]
[1778298417121,24.87,80364.61,0.01,-0.18361,0.00017,16.48475]
[1778298417530,24.87,80364.61,0.01,-0.18361,0.00017,16.48475]
[1778298417222,24.87,80364.61,0.01,-0.18361,0.00017,16.48451]
[1778298417581,24.87,80364.61,0.01,-0.18361,0.00017,16.48451]
[1778298419189,24.86,80368.11,0.01,-0.183,0.00017,16.45125]
[1778298419277,24.86,80368.11,0.01,-0.183,0.00017,16.451]
[1778298420733,24.86,80368.11,0.01,-0.183,0.00017,16.451]
[1778298421233,24.86,80368.11,0.01,-0.183,0.00017,16.451]
[1778298421283,24.86,80370.7,0.01,-0.18255,0.00017,16.4261]
[1778298424052,24.86,80370.7,0.01,-0.18254,0.00017,16.42566]
[1778298424491,24.86,80370.7,0.01,-0.18254,0.00017,16.42566]
[1778298425336,24.86,80371.57,0.01,-0.18239,0.00017,16.41723]
[1778298425339,24.86,80371.57,0.01,-0.18239,0.00017,16.41723]
[1778298425429,24.86,80367.42,0.01,-0.1831,0.00017,16.45667]
[1778298427394,24.86,80364.82,0.01,-0.18355,0.00017,16.48142]
[1778298427495,24.86,80364.82,0.01,-0.18356,0.00017,16.48163]
[1778298429964,24.86,80363.67,0.01,-0.18376,0.00017,16.49268]
[1778298431468,24.86,80361.57,0.01,-0.18413,0.00017,16.5129]
[1778298431556,24.87,80361.09,0.01,-0.18422,0.00017,16.51763]
[1778298437613,24.87,80360.28,0.01,-0.18437,0.00017,16.52631]
[1778298438553,24.87,80360.28,0.01,-0.18438,0.00017,16.52673]
[1778298441174,24.87,80360.28,0.01,-0.18439,0.00017,16.52716]
[1778298441450,24.87,80360.28,0.01,-0.18439,0.00017,16.52716]
[1778298441771,24.87,80358.51,0.01,-0.1847,0.00017,16.54407]
[1778298441831,24.87,80362.96,0.01,-0.18394,0.00017,16.50238]
[1778298442949,24.87,80362.96,0.01,-0.18394,0.00017,16.50238]
[1778298443805,24.87,80364.41,0.01,-0.18369,0.00017,16.48901]
[1778298445856,24.87,80365.04,0.01,-0.18359,0.00017,16.48326]
[1778298446150,24.87,80368.0,0.01,-0.18308,0.00017,16.45547]
[1778298447886,24.87,80368.0,0.01,-0.18308,0.00017,16.45558]
[1778298447918,24.87,80369.17,0.01,-0.18288,0.00017,16.44466]
[1778298451984,24.87,80369.44,0.01,-0.18284,0.00017,16.44234]
[1778298452000,24.87,80369.72,0.01,-0.18276,0.00017,16.43517]
[1778298457817,24.87,80369.73,0.01,-0.18276,0.00017,16.43555]
[1778298463920,24.87,80371.95,0.01,-0.18239,0.00017,16.41521]
[1778298469578,24.87,80373.42,0.01,-0.18215,0.00017,16.40165]
[1778298474492,24.88,80373.78,0.01,-0.18209,0.00017,16.39863]
[1778298474584,24.88,80373.78,0.01,-0.18209,0.00017,16.39863]
[1778298474559,24.88,80373.78,0.01,-0.18209,0.00017,16.3987]
[1778298474676,24.88,80373.78,0.01,-0.18209,0.00017,16.3987]
[1778298480035,24.88,80371.59,0.01,-0.18248,0.00017,16.41983]
[1778298487082,24.88,80371.08,0.01,-0.18258,0.00017,16.42531]
[1778298492120,24.88,80374.15,0.01,-0.18206,0.00017,16.39684]
[1778298493297,24.88,80364.79,0.01,-0.18367,0.00017,16.48511]
[1778298495080,24.88,80364.15,0.01,-0.18378,0.00017,16.49112]
[1778298495182,24.88,80363.81,0.01,-0.18384,0.00017,16.4943]
[1778298501181,24.88,80362.26,0.01,-0.1841,0.00017,16.50872]
[1778298503268,24.88,80362.29,0.01,-0.18409,0.00017,16.50841]
[1778298503369,24.88,80361.7,0.01,-0.18419,0.00017,16.51394]
[1778298504480,24.88,80361.7,0.01,-0.18419,0.00017,16.51394]
[1778298504539,24.88,80360.99,0.01,-0.18432,0.00017,16.5206]
[1778298510244,24.88,80361.77,0.01,-0.18418,0.00017,16.51308]
[1778298516286,24.88,80361.26,0.01,-0.18423,0.00017,16.51305]
[1778298521321,24.88,80357.19,0.01,-0.18493,0.00017,16.55117]
[1778298526361,24.88,80354.6,0.01,-0.18537,0.00017,16.57543]
[1778298532399,24.88,80359.86,0.01,-0.18446,0.00017,16.52595]
[1778298538442,24.88,80361.68,0.01,-0.18415,0.00017,16.5089]
[1778298544483,24.88,80362.84,0.01,-0.18395,0.00017,16.4981]
[1778298549524,24.88,80360.97,0.01,-0.18428,0.00017,16.5158]
[1778298553593,24.88,80359.54,0.01,-0.18452,0.00017,16.52922]
[1778298553623,24.88,80359.54,0.01,-0.18452,0.00017,16.52922]
[1778298554378,24.88,80359.83,0.01,-0.18447,0.00017,16.52647]
[1778298554422,24.88,80359.83,0.01,-0.18447,0.00017,16.52647]
[1778298559593,24.88,80357.86,0.01,-0.18481,0.00017,16.54497]
[1778298564628,24.88,80356.36,0.01,-0.18507,0.00017,16.55904]
[1778298568897,24.88,80356.13,0.01,-0.18511,0.00017,16.56118]
[1778298569665,24.88,80356.1,0.01,-0.18512,0.00017,16.56143]
[1778298574699,24.88,80356.76,0.01,-0.18496,0.00017,16.55043]
[1778298576456,24.88,80356.76,0.01,-0.18496,0.00017,16.55043]
[1778298576486,24.88,80356.76,0.01,-0.18496,0.00017,16.55043]
[1778298577120,24.88,80359.14,0.01,-0.18455,0.00017,16.52804]
[1778298577720,24.88,80359.14,0.01,-0.18455,0.00017,16.52805]
[1778298582856,24.88,80359.14,0.01,-0.18455,0.00017,16.52811]
[1778298588502,24.88,80357.62,0.01,-0.18482,0.00017,16.54271]
[1778298591484,24.88,80356.78,0.01,-0.18497,0.00017,16.55065]
[1778298591531,24.88,80354.04,0.01,-0.18544,0.00017,16.57643]
[1778298595579,24.88,80354.04,0.01,-0.18544,0.00017,16.57643]
[1778298595642,24.88,80353.88,0.01,-0.18547,0.00017,16.57783]
[1778298595966,24.88,80353.88,0.01,-0.18547,0.00017,16.57783]
[1778298595983,24.88,80353.88,0.01,-0.18547,0.00017,16.57783]
[1778298600317,24.88,80352.13,0.01,-0.18577,0.00017,16.59414]
[1778298600333,24.88,80352.13,0.01,-0.18577,0.00017,16.59414]
[1778298601717,24.88,80352.39,0.01,-0.18572,0.00017,16.59165]
[1778298601887,24.88,80352.22,0.01,-0.18575,0.00017,16.59321]
[1778298605821,24.88,80352.1,0.01,-0.18577,0.00017,16.59422]
[1778298606109,24.88,80352.06,0.01,-0.18577,0.00017,16.59452]
[1778298607871,24.88,80352.06,0.01,-0.18577,0.00017,16.59448]
[1778298608316,24.88,80352.06,0.01,-0.18577,0.00017,16.59444]
[1778298614023,24.88,80354.05,0.01,-0.18543,0.00017,16.57565]
[1778298614659,24.88,80354.05,0.01,-0.18543,0.00017,16.5756]
[1778298616080,24.88,80354.05,0.01,-0.18543,0.00017,16.57559]
[1778298616085,24.88,80354.05,0.01,-0.18543,0.00017,16.57559]
[1778298616087,24.88,80354.05,0.01,-0.18543,0.00017,16.57559]
[1778298616281,24.88,80354.05,0.01,-0.18543,0.00017,16.57559]
[1778298618129,24.88,80354.05,0.01,-0.18543,0.00017,16.57556]
[1778298629741,24.88,80349.82,0.01,-0.18616,0.00017,16.61521]
[1778298638140,24.87,80348.68,0.01,-0.18634,0.00017,16.6252]
[1778298638345,24.87,80348.68,0.01,-0.18634,0.00017,16.6252]
[1778298638656,24.87,80348.68,0.01,-0.18634,0.00017,16.6252]
[1778298638758,24.87,80349.16,0.01,-0.18621,0.00017,16.61546]
[1778298640688,24.87,80349.16,0.01,-0.18621,0.00017,16.6154]
[1778298641448,24.87,80348.67,0.01,-0.1863,0.00017,16.61996]
[1778298642759,24.87,80348.62,0.01,-0.1863,0.00017,16.62039]
[1778298650226,24.87,80347.91,0.01,-0.18642,0.00017,16.62661]
[1778298651337,24.87,80347.91,0.01,-0.18642,0.00017,16.62661]
[1778298651368,24.87,80347.91,0.01,-0.18642,0.00017,16.62661]
[1778298653003,24.87,80348.14,0.01,-0.18638,0.00017,16.62436]
[1778298653104,24.87,80347.89,0.01,-0.18642,0.00017,16.62666]
[1778298658526,24.87,80347.84,0.01,-0.18643,0.00017,16.627]
[1778298661071,24.87,80347.81,0.01,-0.18643,0.00017,16.62713]
[1778298661781,24.87,80347.81,0.01,-0.18643,0.00017,16.6271]
[1778298666804,24.87,80346.91,0.01,-0.18658,0.00017,16.63541]
[1778298669372,24.87,80347.07,0.01,-0.18655,0.00017,16.63379]
[1778298669376,24.87,80347.07,0.01,-0.18655,0.00017,16.63379]
[1778298669404,24.87,80347.07,0.01,-0.18655,0.00017,16.63379]
[1778298669416,24.87,80347.07,0.01,-0.18655,0.00017,16.63376]
[1778298678424,24.87,80347.07,0.01,-0.18655,0.00017,16.63347]
[1778298683458,24.87,80340.92,0.01,-0.18762,0.00017,16.69154]
[1778298687803,24.87,80344.9,0.01,-0.18694,0.00017,16.65465]
[1778298687851,24.87,80347.46,0.01,-0.1865,0.00017,16.63076]
[1778298688492,24.87,80347.46,0.01,-0.1865,0.00017,16.63096]
[1778298694534,24.88,80350.18,0.01,-0.18601,0.00017,16.60199]
[1778298700393,24.88,80351.89,0.01,-0.18574,0.00017,16.5871]
[1778298704221,24.88,80351.89,0.01,-0.18574,0.00017,16.5875]
[1778298704236,24.88,80351.89,0.01,-0.18575,0.00017,16.5879]
[1778298709640,24.88,80354.01,0.01,-0.1854,0.00017,16.569]
[1778298716689,24.88,80354.69,0.01,-0.18531,0.00017,16.56425]
[1778298721725,24.89,80354.99,0.01,-0.18529,0.00017,16.56305]
[1778298726760,24.89,80357.88,0.01,-0.18481,0.00017,16.53704]
[1778298732804,24.89,80360.95,0.01,-0.1843,0.00017,16.50911]
[1778298737838,24.89,80359.76,0.01,-0.18451,0.00017,16.5208]
[1778298742873,24.89,80359.45,0.01,-0.18457,0.00017,16.52381]
[1778298750746,24.89,80359.22,0.01,-0.18461,0.00017,16.52596]
[1778298760819,24.89,80358.64,0.01,-0.18467,0.00017,16.52653]
[1778298766033,24.89,80358.34,0.01,-0.18472,0.00017,16.52921]
[1778298774090,24.89,80357.92,0.01,-0.18479,0.00017,16.53286]
[1778298780967,24.89,80358.06,0.01,-0.18476,0.00017,16.53129]
[1778298788186,24.89,80357.75,0.01,-0.1848,0.00017,16.53386]
[1778298797250,24.89,80357.65,0.01,-0.18481,0.00017,16.5344]
[1778298802285,24.89,80357.42,0.01,-0.18485,0.00017,16.53633]
[1778298807320,24.89,80363.18,0.01,-0.18385,0.00017,16.48199]
[1778298808426,24.89,80363.18,0.01,-0.18385,0.00017,16.48199]
[1778298808473,24.89,80363.18,0.01,-0.18385,0.00017,16.48199]
[1778298808832,24.89,80363.18,0.01,-0.18385,0.00017,16.48199]
[1778298808933,24.89,80365.01,0.01,-0.18354,0.00017,16.46478]
[1778298814978,24.89,80359.56,0.01,-0.18444,0.00017,16.51133]
[1778298815076,24.89,80359.36,0.01,-0.18447,0.00017,16.51317]
[1778298817019,24.89,80359.36,0.01,-0.18447,0.00017,16.51317]
[1778298817120,24.89,80359.36,0.01,-0.18447,0.00017,16.51313]
[1778298823711,24.89,80359.36,0.01,-0.18447,0.00017,16.51304]
[1778298829592,24.89,80359.47,0.01,-0.18445,0.00017,16.51204]
[1778298830238,24.89,80357.88,0.01,-0.18473,0.00017,16.52702]
[1778298830482,24.89,80357.88,0.01,-0.18473,0.00017,16.52702]
[1778298831578,24.89,80357.88,0.01,-0.18473,0.00017,16.52702]
[1778298831902,24.89,80357.88,0.01,-0.18473,0.00017,16.52702]
[1778298831963,24.89,80369.47,0.01,-0.18273,0.00017,16.41791]
[1778298837531,24.89,80374.99,0.01,-0.1818,0.00017,16.36688]
[1778298842566,24.89,80375.65,0.01,-0.18171,0.00017,16.36151]
[1778298847601,24.89,80375.58,0.01,-0.18173,0.00017,16.36299]
[1778298848336,24.89,80375.58,0.01,-0.18173,0.00017,16.36299]
[1778298855658,24.9,80376.28,0.01,-0.18164,0.00017,16.35764]
[1778298860697,24.9,80380.6,0.01,-0.18091,0.00017,16.31775]
[1778298865728,24.9,80380.49,0.01,-0.18095,0.00017,16.31974]
[1778298871772,24.9,80379.49,0.01,-0.1811,0.00017,16.32552]
[1778298873982,24.9,80382.19,0.01,-0.18064,0.00017,16.30025]
[1778298876794,24.9,80383.62,0.01,-0.18041,0.00017,16.28745]
[1778298877649,24.9,80382.98,0.01,-0.18053,0.00017,16.29373]
[1778298883711,24.91,80382.47,0.01,-0.18063,0.00017,16.29972]
[1778298888246,24.91,80384.17,0.01,-0.18037,0.00017,16.28511]
[1778298889775,24.91,80384.53,0.01,-0.18031,0.00017,16.28198]
[1778298890828,24.91,80384.55,0.01,-0.18031,0.00017,16.28206]
[1778298890838,24.91,80384.51,0.01,-0.18033,0.00017,16.2827]
[1778298894651,24.91,80384.51,0.01,-0.18033,0.00017,16.28297]
[1778298899969,24.91,80386.75,0.01,-0.17999,0.00017,16.26403]
[1778298905018,24.92,80386.9,0.01,-0.17999,0.00017,16.26417]
[1778298905693,24.92,80386.9,0.01,-0.17999,0.00017,16.26417]
[1778298906013,24.92,80386.74,0.01,-0.18002,0.00017,16.26601]
[1778298911048,24.92,80387.57,0.01,-0.17991,0.00017,16.25985]
[1778298916084,24.92,80388.04,0.01,-0.17986,0.00017,16.25724]
[1778298921968,24.93,80386.56,0.01,-0.18013,0.00017,16.27178]
[1778298927160,24.93,80388.87,0.01,-0.17973,0.00017,16.24963]
[1778298932195,24.92,80391.19,0.01,-0.17929,0.00017,16.22237]
[1778298938237,24.92,80393.07,0.01,-0.17895,0.00017,16.20394]
[1778298943273,24.92,80390.98,0.01,-0.1793,0.00017,16.22304]
[1778298952180,24.92,80390.71,0.01,-0.17932,0.00017,16.22436]
[1778298957371,24.92,80392.09,0.01,-0.17907,0.00017,16.21044]
[1778298962407,24.92,80392.57,0.01,-0.17898,0.00017,16.20519]
[1778298969457,24.91,80393.77,0.01,-0.17876,0.00017,16.19292]
[1778298974490,24.91,80392.94,0.01,-0.17889,0.00017,16.20009]
[1778298982546,24.91,80394.28,0.01,-0.17864,0.00017,16.18648]
[1778298988589,24.91,80394.17,0.01,-0.17865,0.00017,16.18683]
[1778298993623,24.91,80394.56,0.01,-0.17854,0.00017,16.17786]
[1778299001680,24.91,80395.11,0.01,-0.17843,0.00017,16.17187]
[1778299005356,24.91,80395.63,0.01,-0.17834,0.00017,16.16669]
[1778299005428,24.91,80395.63,0.01,-0.17834,0.00017,16.16669]
[1778299006108,24.91,80395.63,0.01,-0.17834,0.00017,16.16669]
[1778299006159,24.91,80395.63,0.01,-0.17834,0.00017,16.16669]
[1778299012252,24.91,80394.67,0.01,-0.17849,0.00017,16.17515]
[1778299016222,24.91,80394.35,0.01,-0.17854,0.00017,16.17787]
[1778299016265,24.91,80394.35,0.01,-0.17854,0.00017,16.17787]
[1778299022495,24.9,80393.78,0.01,-0.17862,0.00017,16.18255]
[1778299023389,24.9,80394.48,0.01,-0.1785,0.00017,16.17574]
[1778299023417,24.9,80394.48,0.01,-0.1785,0.00017,16.17574]
[1778299024054,24.9,80394.48,0.01,-0.1785,0.00017,16.17574]
[1778299024086,24.9,80394.48,0.01,-0.1785,0.00017,16.17574]
[1778299036924,24.9,80394.62,0.01,-0.17845,0.00017,16.17308]
[1778299042642,24.9,80393.66,0.01,-0.17861,0.00017,16.18174]
[1778299042811,24.9,80393.66,0.01,-0.17861,0.00017,16.18174]
[1778299042896,24.9,80393.66,0.01,-0.17861,0.00017,16.18174]
[1778299048010,24.9,80388.45,0.01,-0.17948,0.00017,16.23035]
[1778299053038,24.9,80380.02,0.01,-0.18088,0.00017,16.30553]
[1778299058074,24.9,80380.43,0.01,-0.18082,0.00017,16.30181]
[1778299063109,24.9,80379.62,0.01,-0.18097,0.00017,16.31016]
[1778299068143,24.9,80378.99,0.01,-0.18109,0.00017,16.31683]
[1778299073178,24.9,80378.6,0.01,-0.18117,0.00017,16.32129]
[1778299079220,24.91,80378.89,0.01,-0.18114,0.00017,16.31953]
[1778299084256,24.91,80378.75,0.01,-0.18117,0.00017,16.32169]
[1778299089292,24.91,80378.67,0.01,-0.1812,0.00017,16.32331]
[1778299096343,24.91,80378.58,0.01,-0.18124,0.00017,16.32556]
[1778299101376,24.91,80380.69,0.01,-0.1809,0.00017,16.30674]
[1778299106411,24.92,80380.96,0.01,-0.18087,0.00017,16.30522]
[1778299111447,24.92,80382.27,0.01,-0.18063,0.00017,16.28916]
[1778299116481,24.92,80383.2,0.01,-0.18049,0.00017,16.28148]
[1778299121516,24.92,80382.95,0.01,-0.18056,0.00017,16.28495]
[1778299126552,24.92,80382.81,0.01,-0.18059,0.00017,16.28687]
[1778299131588,24.92,80382.75,0.01,-0.18061,0.00017,16.28801]
[1778299136622,24.93,80379.32,0.01,-0.18121,0.00017,16.32127]
[1778299141657,24.93,80378.01,0.01,-0.18145,0.00017,16.33437]
[1778299145686,24.93,80387.98,0.01,-0.17977,0.00017,16.24126]
[1778299150721,24.93,80389.51,0.01,-0.1795,0.00017,16.22667]
[1778299155757,24.93,80390.58,0.01,-0.17932,0.00017,16.21624]
[1778299160270,24.93,80390.92,0.01,-0.17926,0.00017,16.21282]
[1778299165611,24.93,80391.16,0.01,-0.17921,0.00017,16.21012]
[1778299166652,24.93,80390.26,0.01,-0.17936,0.00017,16.21853]
[1778299171660,24.93,80390.48,0.01,-0.17928,0.00017,16.21132]
[1778299176672,24.93,80389.75,0.01,-0.17939,0.00017,16.21781]
[1778299176709,24.93,80389.75,0.01,-0.17939,0.00017,16.21781]
[1778299176764,24.93,80389.75,0.01,-0.17939,0.00017,16.21781]
[1778299177444,24.93,80391.25,0.01,-0.17914,0.00017,16.20357]
[1778299177913,24.93,80391.25,0.01,-0.17914,0.00017,16.20351]
[1778299182338,24.92,80392.21,0.01,-0.17897,0.00017,16.19429]
[1778299182381,24.92,80392.81,0.01,-0.17887,0.00017,16.18857]
[1778299183151,24.92,80395.11,0.01,-0.17848,0.00017,16.16683]
[1778299184436,24.92,80395.2,0.01,-0.17846,0.00017,16.16595]
[1778299185307,24.92,80395.2,0.01,-0.17846,0.00017,16.16595]
[1778299185740,24.92,80395.34,0.01,-0.17844,0.00017,16.1646]
[1778299185967,24.92,80395.34,0.01,-0.17844,0.00017,16.16457]
[1778299187685,24.93,80389.26,0.01,-0.17947,0.00017,16.22233]
[1778299187980,24.93,80383.22,0.01,-0.18051,0.00017,16.2796]
[1778299189686,24.93,80383.22,0.01,-0.18051,0.00017,16.2796]
[1778299189704,24.93,80383.22,0.01,-0.18051,0.00017,16.2796]
[1778299190199,24.93,80383.22,0.01,-0.18051,0.00017,16.2796]
[1778299190221,24.93,80380.03,0.01,-0.18106,0.00017,16.31031]
[1778299191571,24.93,80379.96,0.01,-0.18108,0.00017,16.31123]
[1778299192352,24.93,80379.96,0.01,-0.18108,0.00017,16.31123]
[1778299195838,24.93,80379.87,0.01,-0.18111,0.00017,16.31287]
[1778299195843,24.93,80379.87,0.01,-0.18111,0.00017,16.31287]
[1778299196041,24.93,80379.61,0.01,-0.18116,0.00017,16.31585]
[1778299201073,24.93,80383.16,0.01,-0.18058,0.00017,16.28384]
[1778299206281,24.94,80383.93,0.01,-0.18047,0.00017,16.27792]
[1778299207115,24.94,80384.19,0.01,-0.18044,0.00017,16.27613]
[1778299209418,24.94,80383.99,0.01,-0.18049,0.00017,16.27867]
[1778299210135,24.94,80384.11,0.01,-0.18047,0.00017,16.27786]
[1778299215170,24.94,80387.07,0.01,-0.18,0.00017,16.25164]
[1778299220204,24.94,80386.3,0.01,-0.18013,0.00017,16.25922]
[1778299225362,24.94,80393.97,0.01,-0.17883,0.00017,16.18663]
[1778299225421,24.94,80394.21,0.01,-0.17879,0.00017,16.18434]
[1778299232289,24.94,80395.36,0.01,-0.17855,0.00017,16.16847]
[1778299240346,24.94,80398.58,0.01,-0.178,0.00017,16.13788]
[1778299245381,24.94,80396.3,0.01,-0.17839,0.00017,16.15922]
[1778299250416,24.94,80397.12,0.01,-0.17824,0.00017,16.15125]
[1778299255451,24.94,80401.68,0.01,-0.17747,0.00017,16.108]
[1778299260486,24.94,80401.9,0.01,-0.17744,0.00017,16.10597]
[1778299262049,24.94,80401.9,0.01,-0.17744,0.00017,16.10597]
[1778299262109,24.94,80401.9,0.01,-0.17744,0.00017,16.10597]
[1778299262282,24.94,80401.9,0.01,-0.17744,0.00017,16.10597]
[1778299265538,24.94,80406.23,0.01,-0.17671,0.00017,16.06513]
[1778299271563,24.94,80401.3,0.01,-0.17755,0.00017,16.11223]
[1778299277400,24.94,80400.57,0.01,-0.17767,0.00017,16.11932]
[1778299284155,24.94,80401.01,0.01,-0.17761,0.00017,16.11564]
[1778299289689,24.94,80398.71,0.01,-0.17801,0.00017,16.13813]
[1778299295733,24.94,80398.6,0.01,-0.178,0.00017,16.13491]
[1778299301775,24.95,80398.21,0.01,-0.17807,0.00017,16.13917]
[1778299306809,24.95,80397.3,0.01,-0.17824,0.00017,16.14827]
[1778299311845,24.95,80398.06,0.01,-0.17812,0.00017,16.14164]
[1778299317212,24.95,80402.34,0.01,-0.17741,0.00017,16.10175]
[1778299322921,24.95,80405.87,0.01,-0.17683,0.00017,16.06937]
[1778299327959,24.95,80407.24,0.01,-0.17661,0.00017,16.0572]
[1778299332993,24.95,80405.39,0.01,-0.17694,0.00017,16.07549]
[1778299337214,24.95,80405.06,0.01,-0.177,0.00017,16.07911]
[1778299337315,24.95,80403.52,0.01,-0.17726,0.00017,16.09382]
[1778299342484,24.96,80403.52,0.01,-0.17727,0.00017,16.09447]
[1778299343063,24.96,80404.53,0.01,-0.17711,0.00017,16.08533]
[1778299355211,24.96,80404.39,0.01,-0.17715,0.00017,16.08747]
[1778299355650,24.96,80402.46,0.01,-0.17747,0.00017,16.10263]
[1778299356492,24.96,80401.93,0.01,-0.17756,0.00017,16.10784]
[1778299358103,24.96,80401.93,0.01,-0.17756,0.00017,16.10805]
[1778299358170,24.96,80401.93,0.01,-0.17757,0.00017,16.10826]
[1778299365217,24.96,80403.06,0.01,-0.1774,0.00017,16.09918]
[1778299366420,24.96,80403.06,0.01,-0.1774,0.00017,16.09918]
[1778299366481,24.97,80402.73,0.01,-0.17746,0.00017,16.10254]
[1778299367229,24.97,80402.73,0.01,-0.17746,0.00017,16.10254]
[1778299367258,24.97,80402.2,0.01,-0.17756,0.00017,16.10779]
[1778299371229,24.97,80401.95,0.01,-0.17761,0.00017,16.11087]
[1778299371304,24.97,80399.33,0.01,-0.17806,0.00017,16.1358]
[1778299377305,24.97,80398.27,0.01,-0.17826,0.00017,16.14708]
[1778299382340,24.97,80401.09,0.01,-0.1778,0.00017,16.12158]
[1778299384620,24.97,80404.97,0.01,-0.17716,0.00017,16.08547]
[1778299387066,24.97,80408.34,0.01,-0.1766,0.00017,16.05418]
[1778299387101,24.97,80408.34,0.01,-0.1766,0.00017,16.05418]
[1778299388182,24.97,80411.65,0.01,-0.17605,0.00017,16.0232]
[1778299388381,24.97,80413.8,0.01,-0.1757,0.00017,16.0032]
[1778299393416,24.98,80415.96,0.01,-0.17536,0.00017,15.98439]
[1778299398454,24.98,80419.79,0.01,-0.17473,0.00017,15.94874]
[1778299405346,24.98,80424.87,0.01,-0.1739,0.00017,15.90128]
[1778299409271,24.98,80424.87,0.01,-0.1739,0.00017,15.90157]
[1778299409309,24.98,80424.87,0.01,-0.1739,0.00017,15.90157]
[1778299409321,24.98,80424.87,0.01,-0.1739,0.00017,15.90157]
[1778299415416,24.98,80430.51,0.01,-0.17295,0.00017,15.84434]
[1778299423626,24.98,80434.11,0.01,-0.17237,0.00017,15.81158]
[1778299428662,24.99,80435.79,0.01,-0.17211,0.00016,15.7966]
[1778299433228,24.99,80436.03,0.01,-0.17208,0.00016,15.7947]
[1778299433233,24.99,80436.03,0.01,-0.17208,0.00016,15.7947]
[1778299433296,24.99,80436.28,0.01,-0.17205,0.00016,15.79289]
[1778299435202,24.99,80436.28,0.01,-0.17205,0.00016,15.79289]
[1778299435279,24.99,80436.76,0.01,-0.17197,0.00016,15.78872]
[1778299441752,24.99,80436.24,0.01,-0.17208,0.00016,15.79502]
[1778299445453,24.99,80437.5,0.01,-0.17188,0.00016,15.78353]
[1778299445548,24.99,80438.37,0.01,-0.17174,0.00016,15.77553]
[1778299452578,24.99,80439.24,0.01,-0.1716,0.00016,15.76714]
[1778299453460,24.99,80442.25,0.01,-0.1711,0.00016,15.7386]
[1778299453521,24.99,80442.25,0.01,-0.1711,0.00016,15.7386]
[1778299453658,24.99,80445.58,0.01,-0.17056,0.00016,15.7071]
[1778299454541,24.99,80446.34,0.01,-0.17043,0.00016,15.69995]
[1778299459598,24.99,80448.82,0.01,-0.17003,0.00016,15.67668]
[1778299462566,24.99,80451.24,0.01,-0.16964,0.00016,15.654]
[1778299462598,24.99,80451.24,0.01,-0.16964,0.00016,15.654]
[1778299468944,24.99,80454.43,0.01,-0.16913,0.00016,15.62438]
[1778299473978,24.99,80458.81,0.01,-0.16839,0.00016,15.57853]
[1778299479014,24.99,80460.4,0.01,-0.16813,0.00016,15.5639]
[1778299480617,24.99,80460.4,0.01,-0.16813,0.00016,15.5639]
[1778299481107,24.99,80460.62,0.01,-0.1681,0.00016,15.5619]
[1778299482727,25.0,80461.04,0.01,-0.16803,0.00016,15.55809]
[1778299482776,25.0,80461.04,0.01,-0.16803,0.00016,15.55809]
[1778299484237,25.0,80464.56,0.01,-0.16747,0.00016,15.52486]
[1778299484379,25.0,80464.56,0.01,-0.16747,0.00016,15.52486]
[1778299484479,25.0,80466.8,0.01,-0.16711,0.00016,15.50377]
[1778299487240,25.0,80467.09,0.01,-0.16706,0.00016,15.50131]
[1778299491643,25.0,80467.14,0.01,-0.16707,0.00016,15.50138]
[1778299493173,25.0,80468.52,0.01,-0.16685,0.00016,15.48861]
[1778299494601,25.0,80466.79,0.01,-0.16713,0.00016,15.50514]
[1778299494610,25.0,80466.79,0.01,-0.16713,0.00016,15.50514]
[1778299498704,25.0,80466.79,0.01,-0.16714,0.00016,15.50579]
[1778299499155,25.0,80466.52,0.01,-0.16719,0.00016,15.50847]
[1778299504188,25.0,80466.37,0.01,-0.16722,0.00016,15.51049]
[1778299509225,25.0,80466.93,0.01,-0.16714,0.00016,15.50577]
[1778299516084,25.0,80466.93,0.01,-0.16715,0.00016,15.50625]
[1778299521307,25.0,80465.36,0.01,-0.16742,0.00016,15.52197]
[1778299526342,25.0,80464.97,0.01,-0.16749,0.00016,15.52617]
[1778299527577,25.0,80464.97,0.01,-0.16749,0.00016,15.52617]
[1778299527654,25.0,80464.75,0.01,-0.16752,0.00016,15.52835]
[1778299529266,25.0,80464.75,0.01,-0.16753,0.00016,15.52843]
[1778299529388,25.0,80464.75,0.01,-0.16753,0.00016,15.52843]
[1778299529468,25.01,80468.65,0.01,-0.1669,0.00016,15.49158]
[1778299532158,25.01,80468.74,0.01,-0.16685,0.00016,15.48623]
[1778299537419,25.01,80475.39,0.01,-0.16579,0.00016,15.4242]
[1778299538481,25.01,80475.39,0.01,-0.16579,0.00016,15.4242]
[1778299543463,25.01,80491.3,0.01,-0.16327,0.00016,15.27435]
[1778299548498,25.01,80494.02,0.01,-0.16284,0.00016,15.24922]
[1778299553533,25.01,80495.32,0.01,-0.16263,0.00016,15.23673]
[1778299553764,25.01,80495.32,0.01,-0.16263,0.00016,15.23673]
[1778299555847,25.01,80496.05,0.01,-0.16251,0.00016,15.22952]
[1778299556083,25.01,80496.05,0.01,-0.16251,0.00016,15.22952]
[1778299556173,25.01,80496.0,0.01,-0.16252,0.00016,15.22986]
[1778299561407,25.01,80496.42,0.01,-0.16244,0.00016,15.22531]
[1778299561719,25.01,80496.42,0.01,-0.16244,0.00016,15.22531]
[1778299563864,25.01,80500.42,0.01,-0.1618,0.00016,15.18699]
[1778299564064,25.01,80500.42,0.01,-0.1618,0.00016,15.18699]
[1778299564337,25.01,80500.42,0.01,-0.1618,0.00016,15.18699]
[1778299564614,25.01,80508.36,0.01,-0.16055,0.00016,15.11158]
[1778299565621,25.01,80524.61,0.01,-0.15801,0.00016,14.95738]
[1778299566047,25.01,80524.61,0.01,-0.15801,0.00016,14.95738]
[1778299566247,25.01,80524.61,0.01,-0.15801,0.00016,14.95738]
[1778299566630,25.01,80529.84,0.01,-0.1572,0.00016,14.90795]
[1778299569636,25.01,80533.22,0.01,-0.15668,0.00015,14.87643]
[1778299569685,25.01,80532.43,0.01,-0.15681,0.00015,14.88425]
[1778299570224,25.01,80532.43,0.01,-0.15681,0.00015,14.88425]
[1778299570671,25.01,80549.2,0.01,-0.15423,0.00015,14.72511]
[1778299571537,25.01,80549.2,0.01,-0.15423,0.00015,14.72511]
[1778299571569,25.01,80549.2,0.01,-0.15423,0.00015,14.72511]
[1778299571671,25.01,80549.2,0.01,-0.15423,0.00015,14.72511]
[1778299571774,25.01,80549.2,0.01,-0.15423,0.00015,14.72511]
[1778299571860,25.01,80596.84,0.01,-0.14705,0.00015,14.27331]
[1778299571971,25.01,80596.84,0.01,-0.14705,0.00015,14.27331]
[1778299572212,25.01,80596.84,0.01,-0.14705,0.00015,14.27331]
[1778299572519,25.01,80596.84,0.01,-0.14705,0.00015,14.27331]
[1778299572592,25.01,80596.84,0.01,-0.14705,0.00015,14.27331]
[1778299572835,25.01,80622.38,0.01,-0.14329,0.00015,14.03149]
[1778299573477,25.01,80622.38,0.01,-0.14329,0.00015,14.03149]
[1778299573944,25.01,80622.38,0.01,-0.14329,0.00015,14.03149]
[1778299574004,25.01,80622.38,0.01,-0.14329,0.00015,14.03149]
[1778299574159,25.01,80625.99,0.01,-0.14277,0.00015,13.99734]
[1778299574727,25.01,80625.99,0.01,-0.14277,0.00015,13.99734]
[1778299574785,25.01,80627.08,0.01,-0.14261,0.00015,13.98703]
[1778299574972,25.01,80627.08,0.01,-0.14261,0.00015,13.98703]
[1778299574984,25.01,80627.08,0.01,-0.14261,0.00015,13.98703]
[1778299575217,25.01,80627.08,0.01,-0.14261,0.00015,13.98703]
[1778299575765,25.01,80615.4,0.01,-0.14431,0.00015,14.09734]
[1778299576580,25.01,80615.4,0.01,-0.14431,0.00015,14.09734]
[1778299576799,25.01,80610.44,0.01,-0.14504,0.00015,14.14458]
[1778299577310,25.01,80610.44,0.01,-0.14504,0.00015,14.14458]
[1778299577494,25.01,80610.44,0.01,-0.14504,0.00015,14.14458]
[1778299577587,25.01,80610.44,0.01,-0.14504,0.00015,14.14458]
[1778299578153,25.01,80605.42,0.01,-0.14578,0.00015,14.19213]
[1778299578304,25.01,80605.42,0.01,-0.14578,0.00015,14.19213]
[1778299578458,25.01,80605.42,0.01,-0.14578,0.00015,14.19213]
[1778299578576,25.01,80605.42,0.01,-0.14578,0.00015,14.19213]
[1778299578614,25.01,80605.42,0.01,-0.14578,0.00015,14.19213]
[1778299578693,25.01,80605.42,0.01,-0.14578,0.00015,14.19213]
[1778299578923,25.01,80605.11,0.01,-0.14582,0.00015,14.19505]
[1778299580108,25.01,80604.47,0.01,-0.14592,0.00015,14.20108]
[1778299580766,25.01,80604.47,0.01,-0.14592,0.00015,14.20108]
[1778299581779,25.01,80605.61,0.01,-0.14575,0.00015,14.19026]
[1778299581815,25.01,80605.61,0.01,-0.14575,0.00015,14.19026]
[1778299581875,25.01,80605.61,0.01,-0.14575,0.00015,14.19026]
[1778299581993,25.01,80605.61,0.01,-0.14575,0.00015,14.19026]
[1778299581828,25.01,80616.74,0.01,-0.14412,0.00015,14.08523]
[1778299582134,25.01,80616.74,0.01,-0.14412,0.00015,14.08523]
[1778299582273,25.01,80616.74,0.01,-0.14412,0.00015,14.08523]
[1778299582759,25.01,80616.74,0.01,-0.14412,0.00015,14.08523]
[1778299582856,25.01,80655.91,0.01,-0.13847,0.00014,13.71508]
[1778299583359,25.01,80655.91,0.01,-0.13847,0.00014,13.71508]
[1778299584111,25.01,80655.28,0.01,-0.13856,0.00014,13.72116]
[1778299584305,25.01,80655.28,0.01,-0.13856,0.00014,13.72116]
[1778299584528,25.01,80655.28,0.01,-0.13856,0.00014,13.72116]
[1778299584865,25.01,80655.28,0.01,-0.13856,0.00014,13.72116]
[1778299584879,25.01,80646.47,0.01,-0.13983,0.00014,13.80495]
[1778299585073,25.01,80646.47,0.01,-0.13983,0.00014,13.80495]
[1778299585460,25.01,80646.47,0.01,-0.13983,0.00014,13.80495]
[1778299585680,25.01,80646.47,0.01,-0.13983,0.00014,13.80495]
[1778299585714,25.01,80646.47,0.01,-0.13983,0.00014,13.80495]
[1778299585845,25.01,80646.47,0.01,-0.13983,0.00014,13.80532]
[1778299586612,25.01,80646.47,0.01,-0.13983,0.00014,13.80532]
[1778299586854,25.01,80643.38,0.01,-0.14028,0.00014,13.83502]
[1778299587349,25.01,80643.38,0.01,-0.14028,0.00014,13.83502]
[1778299587435,25.01,80643.38,0.01,-0.14028,0.00014,13.83502]
[1778299587863,25.01,80650.03,0.01,-0.13934,0.00014,13.77272]
[1778299588206,25.01,80650.03,0.01,-0.13934,0.00014,13.77272]
[1778299589474,25.01,80650.03,0.01,-0.13934,0.00014,13.77286]
[1778299591500,25.02,80641.37,0.01,-0.1406,0.00014,13.85569]
[1778299593928,25.02,80645.97,0.01,-0.13991,0.00014,13.80837]
[1778299594909,25.02,80639.62,0.01,-0.14084,0.00014,13.86921]
[1778299596485,25.02,80634.64,0.01,-0.14156,0.00014,13.91661]
[1778299596924,25.02,80632.54,0.01,-0.14187,0.00014,13.93674]
[1778299597211,25.02,80632.54,0.01,-0.14187,0.00014,13.93674]
[1778299597694,25.02,80632.54,0.01,-0.14187,0.00014,13.93674]
[1778299597929,25.02,80635.57,0.01,-0.14144,0.00014,13.90837]
[1778299599943,25.02,80648.38,0.01,-0.13961,0.00014,13.78807]
[1778299600498,25.02,80648.38,0.01,-0.13961,0.00014,13.78807]
[1778299601704,25.02,80646.95,0.01,-0.13982,0.00014,13.80202]
[1778299603351,25.02,80649.54,0.01,-0.13946,0.00014,13.77842]
[1778299603771,25.02,80649.54,0.01,-0.13946,0.00014,13.77842]
[1778299603843,25.02,80664.88,0.01,-0.13728,0.00014,13.63425]
[1778299604021,25.02,80664.88,0.01,-0.13728,0.00014,13.63425]
[1778299604124,25.02,80664.88,0.01,-0.13728,0.00014,13.63425]
[1778299605635,25.02,80670.56,0.01,-0.13648,0.00014,13.58076]
[1778299606221,25.02,80664.98,0.01,-0.13729,0.00014,13.63432]
[1778299606738,25.02,80664.98,0.01,-0.13729,0.00014,13.63432]
[1778299606993,25.03,80655.53,0.01,-0.13864,0.00014,13.72404]
[1778299609890,25.03,80635.28,0.01,-0.14156,0.00014,13.91641]
[1778299615685,25.03,80635.66,0.01,-0.14152,0.00014,13.91383]
[1778299615692,25.03,80635.66,0.01,-0.14152,0.00014,13.91383]
[1778299615697,25.03,80635.66,0.01,-0.14152,0.00014,13.91383]
[1778299618075,25.03,80642.72,0.01,-0.14051,0.00014,13.848]
[1778299618579,25.03,80642.72,0.01,-0.14051,0.00014,13.848]
[1778299621027,25.03,80652.12,0.01,-0.13918,0.00014,13.76034]
[1778299621361,25.03,80652.12,0.01,-0.13918,0.00014,13.76034]
[1778299621975,25.03,80652.12,0.01,-0.13918,0.00014,13.76034]
[1778299622352,25.03,80646.86,0.01,-0.13994,0.00014,13.81039]
[1778299623060,25.03,80644.16,0.01,-0.14033,0.00014,13.83625]
[1778299623880,25.03,80644.16,0.01,-0.14033,0.00014,13.83625]
[1778299623938,25.03,80641.18,0.01,-0.14077,0.00014,13.86504]
[1778299625129,25.04,80623.16,0.01,-0.14342,0.00015,14.03793]
[1778299628743,25.04,80620.31,0.01,-0.14384,0.00015,14.06489]
[1778299632396,25.04,80616.44,0.01,-0.14441,0.00015,14.10222]
[1778299632487,25.04,80616.44,0.01,-0.14441,0.00015,14.10222]
[1778299636526,25.04,80607.38,0.01,-0.14576,0.00015,14.18911]
[1778299639199,25.04,80600.75,0.01,-0.14675,0.00015,14.25255]
[1778299641329,25.04,80588.62,0.01,-0.14856,0.00015,14.36776]
[1778299641375,25.04,80578.59,0.01,-0.15006,0.00015,14.46291]
[1778299645223,25.05,80579.6,0.01,-0.14993,0.00015,14.45431]
[1778299647986,25.05,80585.67,0.01,-0.14902,0.00015,14.39675]
[1778299650797,25.05,80586.08,0.01,-0.14896,0.00015,14.39293]
[1778299653630,25.05,80607.4,0.01,-0.14576,0.00015,14.18656]
[1778299655489,25.05,80606.52,0.01,-0.14589,0.00015,14.19506]
[1778299655631,25.05,80607.2,0.01,-0.14579,0.00015,14.18858]
[1778299656279,25.05,80607.2,0.01,-0.14579,0.00015,14.18858]
[1778299656778,25.05,80607.2,0.01,-0.14579,0.00015,14.18858]
[1778299656848,25.05,80606.57,0.01,-0.14588,0.00015,14.19453]
[1778299657406,25.05,80606.57,0.01,-0.14588,0.00015,14.19453]
[1778299657417,25.05,80606.57,0.01,-0.14588,0.00015,14.19453]
[1778299657461,25.05,80605.73,0.01,-0.14601,0.00015,14.20247]
[1778299658145,25.05,80605.73,0.01,-0.14601,0.00015,14.20247]
[1778299658624,25.05,80605.73,0.01,-0.14601,0.00015,14.20247]
[1778299659616,25.05,80605.19,0.01,-0.14608,0.00015,14.20755]
[1778299659692,25.05,80605.54,0.01,-0.14603,0.00015,14.20423]
[1778299661091,25.05,80605.54,0.01,-0.14603,0.00015,14.20423]
[1778299663948,25.05,80602.21,0.01,-0.14652,0.00015,14.23573]
[1778299664018,25.05,80599.64,0.01,-0.1469,0.00015,14.25999]
[1778299664791,25.05,80599.64,0.01,-0.1469,0.00015,14.25999]
[1778299664858,25.05,80599.86,0.01,-0.14687,0.00015,14.25786]
[1778299665744,25.05,80599.86,0.01,-0.14687,0.00015,14.25786]
[1778299667031,25.05,80600.65,0.01,-0.14675,0.00015,14.25035]
[1778299667428,25.05,80600.96,0.01,-0.14671,0.00015,14.24739]
[1778299670191,25.05,80599.22,0.01,-0.14696,0.00015,14.26378]
[1778299670204,25.05,80599.22,0.01,-0.14696,0.00015,14.26378]
[1778299670727,25.05,80599.22,0.01,-0.14696,0.00015,14.26378]
[1778299670818,25.05,80590.89,0.01,-0.1482,0.00015,14.34259]
[1778299671121,25.05,80590.89,0.01,-0.1482,0.00015,14.34259]
[1778299671455,25.05,80590.89,0.01,-0.1482,0.00015,14.34259]
[1778299675484,25.05,80580.76,0.01,-0.14972,0.00015,14.43917]
[1778299680518,25.05,80579.72,0.01,-0.14989,0.00015,14.44948]
[1778299685553,25.05,80582.53,0.01,-0.14947,0.00015,14.42335]
[1778299690589,25.05,80588.28,0.01,-0.14863,0.00015,14.36965]
[1778299695974,25.05,80596.04,0.01,-0.14748,0.00015,14.29708]
[1778299700977,25.05,80606.97,0.01,-0.14589,0.00015,14.19539]
[1778299705530,25.06,80595.97,0.01,-0.14755,0.00015,14.3014]
[1778299712342,25.06,80593.03,0.01,-0.14798,0.00015,14.3265]
[1778299715281,25.06,80606.7,0.01,-0.14597,0.00015,14.19814]
[1778299718284,25.06,80617.18,0.01,-0.14445,0.00015,14.10044]
[1778299723824,25.07,80620.92,0.01,-0.14396,0.00015,14.0686]
[1778299728627,25.07,80621.03,0.01,-0.14398,0.00015,14.06978]
[1778299728860,25.07,80621.56,0.01,-0.14391,0.00015,14.06532]
[1778299733895,25.08,80621.86,0.01,-0.1439,0.00015,14.06499]
[1778299738507,25.08,80620.65,0.01,-0.14411,0.00015,14.07832]
[1778299739172,25.08,80619.66,0.01,-0.14426,0.00015,14.08812]
[1778299741881,25.08,80609.62,0.01,-0.14574,0.00015,14.18372]
[1778299746991,25.09,80611.16,0.01,-0.14554,0.00015,14.17092]
[1778299747553,25.09,80611.16,0.01,-0.14554,0.00015,14.17092]
[1778299747850,25.09,80611.16,0.01,-0.14554,0.00015,14.17092]
[1778299747997,25.09,80613.36,0.01,-0.14522,0.00015,14.1504]
[1778299753032,25.09,80609.93,0.01,-0.14576,0.00015,14.18512]
[1778299753708,25.09,80609.93,0.01,-0.14576,0.00015,14.18512]
[1778299754040,25.09,80610.39,0.01,-0.1457,0.00015,14.18103]
[1778299757211,25.09,80616.15,0.01,-0.14487,0.00015,14.12752]
[1778299760727,25.09,80620.75,0.01,-0.14421,0.00015,14.08522]
[1778299761087,25.09,80622.5,0.01,-0.14396,0.00015,14.06911]
[1778299762105,25.09,80634.16,0.01,-0.14228,0.00014,13.95959]
[1778299763232,25.1,80634.16,0.01,-0.14228,0.00014,13.96005]
[1778299763239,25.1,80634.16,0.01,-0.14228,0.00014,13.96005]
[1778299763283,25.1,80634.16,0.01,-0.14228,0.00014,13.96005]
[1778299764112,25.1,80636.86,0.01,-0.1419,0.00014,13.93516]
[1778299767478,25.1,80633.87,0.01,-0.14236,0.00014,13.96503]
[1778299767534,25.1,80633.87,0.01,-0.14236,0.00014,13.96503]
[1778299767804,25.1,80633.87,0.01,-0.14236,0.00014,13.96503]
[1778299768139,25.1,80632.61,0.01,-0.14255,0.00014,13.97741]
[1778299771324,25.1,80629.91,0.01,-0.14296,0.00014,14.00382]
[1778299771362,25.1,80629.91,0.01,-0.14296,0.00014,14.00382]
[1778299771419,25.1,80625.75,0.01,-0.14353,0.00015,14.0387]
[1778299772658,25.1,80625.75,0.01,-0.14353,0.00015,14.0387]
[1778299778030,25.11,80622.72,0.01,-0.14404,0.00015,14.07189]
[1778299783650,25.11,80626.67,0.01,-0.14351,0.00015,14.03736]
[1778299783745,25.12,80626.9,0.01,-0.14349,0.00015,14.03659]
[1778299789285,25.12,80617.2,0.01,-0.14494,0.00015,14.12993]
[1778299794400,25.12,80613.54,0.01,-0.14549,0.00015,14.16561]
[1778299798783,25.12,80603.64,0.01,-0.14698,0.00015,14.26095]
[1778299798884,25.13,80603.05,0.01,-0.14707,0.00015,14.26705]
[1778299799808,25.13,80603.05,0.01,-0.14707,0.00015,14.26705]
[1778299799841,25.13,80601.23,0.01,-0.14735,0.00015,14.28476]
[1778299800699,25.13,80601.23,0.01,-0.14735,0.00015,14.28476]
[1778299800709,25.13,80601.23,0.01,-0.14735,0.00015,14.28476]
[1778299802205,25.13,80595.06,0.01,-0.14827,0.00015,14.34348]
[1778299802382,25.13,80603.27,0.01,-0.14706,0.00015,14.26615]
[1778299803443,25.13,80603.27,0.01,-0.14706,0.00015,14.26615]
[1778299803544,25.13,80599.07,0.01,-0.14768,0.00015,14.30593]
[1778299804205,25.13,80599.07,0.01,-0.14768,0.00015,14.30593]
[1778299804390,25.13,80599.07,0.01,-0.14769,0.00015,14.30649]
[1778299806561,25.13,80599.07,0.01,-0.14769,0.00015,14.30649]
[1778299806635,25.13,80594.06,0.01,-0.14845,0.00015,14.35474]
[1778299810424,25.13,80592.28,0.01,-0.14874,0.00015,14.37295]
[1778299810502,25.13,80591.34,0.01,-0.14888,0.00015,14.38227]
[1778299812316,25.13,80591.34,0.01,-0.14889,0.00015,14.38273]
[1778299812332,25.13,80591.34,0.01,-0.14889,0.00015,14.38273]
[1778299812447,25.13,80590.92,0.01,-0.14896,0.00015,14.38715]
[1778299817482,25.14,80588.55,0.01,-0.14935,0.00015,14.41188]
[1778299820899,25.14,80588.43,0.01,-0.14938,0.00015,14.41392]
[1778299820910,25.14,80588.43,0.01,-0.14938,0.00015,14.41392]
[1778299820997,25.14,80587.78,0.01,-0.14949,0.00015,14.42097]
[1778299824580,25.14,80582.82,0.01,-0.15026,0.00015,14.46905]
[1778299824583,25.14,80582.82,0.01,-0.15026,0.00015,14.46905]
[1778299825355,25.14,80583.2,0.01,-0.1502,0.00015,14.46547]
[1778299825642,25.14,80588.68,0.01,-0.14939,0.00015,14.41419]
[1778299827408,25.15,80588.68,0.01,-0.14939,0.00015,14.41459]
[1778299827559,25.15,80587.65,0.01,-0.14955,0.00015,14.42478]
[1778299832597,25.15,80579.89,0.01,-0.1507,0.00015,14.49487]
[1778299832695,25.15,80579.42,0.01,-0.15078,0.00015,14.49969]
[1778299833378,25.15,80579.42,0.01,-0.15078,0.00015,14.49969]
[1778299833576,25.15,80579.42,0.01,-0.15078,0.00015,14.49969]
[1778299833677,25.15,80580.1,0.01,-0.15068,0.00015,14.49367]
[1778299836190,25.15,80580.1,0.01,-0.15068,0.00015,14.49367]
[1778299836673,25.15,80580.1,0.01,-0.1507,0.00015,14.49447]
[1778299837777,25.15,80581.81,0.01,-0.15045,0.00015,14.47874]
[1778299838164,25.15,80581.81,0.01,-0.15045,0.00015,14.47874]
[1778299839035,25.15,80583.03,0.01,-0.15028,0.00015,14.46847]
[1778299839697,25.15,80583.03,0.01,-0.15028,0.00015,14.46847]
[1778299839798,25.15,80582.8,0.01,-0.15032,0.00015,14.47105]
[1778299843441,25.16,80583.06,0.01,-0.1503,0.00015,14.46942]
[1778299843451,25.16,80583.06,0.01,-0.1503,0.00015,14.46942]
[1778299843476,25.16,80583.06,0.01,-0.1503,0.00015,14.46942]
[1778299843621,25.16,80583.06,0.01,-0.1503,0.00015,14.46942]
[1778299844004,25.16,80574.79,0.01,-0.15155,0.00015,14.54821]
[1778299849714,25.16,80571.22,0.01,-0.15211,0.00015,14.58296]
[1778299854054,25.16,80576.84,0.01,-0.15127,0.00015,14.53061]
[1778299854064,25.16,80576.84,0.01,-0.15127,0.00015,14.53061]
[1778299854105,25.16,80580.95,0.01,-0.15066,0.00015,14.49245]
[1778299855149,25.16,80580.95,0.01,-0.15066,0.00015,14.49245]
[1778299855210,25.16,80583.41,0.01,-0.1503,0.00015,14.46959]
[1778299855655,25.16,80583.41,0.01,-0.1503,0.00015,14.46959]
[1778299855756,25.16,80583.41,0.01,-0.1503,0.00015,14.46959]
[1778299860791,25.16,80590.24,0.01,-0.14929,0.00015,14.40628]
[1778299865826,25.16,80591.54,0.01,-0.14911,0.00015,14.39454]
[1778299868507,25.16,80591.3,0.01,-0.14915,0.00015,14.3969]
[1778299868847,25.16,80591.25,0.01,-0.14916,0.00015,14.39756]
[1778299873883,25.17,80590.79,0.01,-0.14923,0.00015,14.40231]
[1778299878929,25.17,80590.99,0.01,-0.14921,0.00015,14.40082]
[1778299883957,25.17,80588.91,0.01,-0.14952,0.00015,14.42075]
[1778299887320,25.17,80589.03,0.01,-0.14951,0.00015,14.41984]
[1778299887983,25.17,80589.7,0.01,-0.14941,0.00015,14.41361]
[1778299890181,25.17,80589.03,0.01,-0.14951,0.00015,14.42001]
[1778299890789,25.17,80589.48,0.01,-0.14945,0.00015,14.41585]
[1778299890794,25.17,80589.48,0.01,-0.14945,0.00015,14.41585]
[1778299891108,25.17,80589.09,0.01,-0.14947,0.00015,14.41484]
[1778299892347,25.17,80589.09,0.01,-0.14947,0.00015,14.41484]
[1778299893156,25.17,80589.09,0.01,-0.14947,0.00015,14.41484]
[1778299893228,25.17,80591.35,0.01,-0.14913,0.00015,14.39374]
[1778299898775,25.17,80591.8,0.01,-0.14907,0.00015,14.38986]
[1778299899822,25.17,80592.03,0.01,-0.14906,0.00015,14.38921]
[1778299899828,25.17,80592.03,0.01,-0.14906,0.00015,14.38921]
[1778299900067,25.17,80591.23,0.01,-0.14919,0.00015,14.39725]
[1778299905102,25.18,80579.16,0.01,-0.15103,0.00015,14.51313]
[1778299910138,25.18,80571.9,0.01,-0.15214,0.00015,14.583]
[1778299915172,25.18,80571.1,0.01,-0.15228,0.00015,14.59153]
[1778299920207,25.18,80573.49,0.01,-0.15193,0.00015,14.56987]
[1778299925243,25.18,80579.5,0.01,-0.15105,0.00015,14.51446]
[1778299930277,25.19,80578.91,0.01,-0.15116,0.00015,14.52133]
[1778299933174,25.19,80578.56,0.01,-0.15122,0.00015,14.52513]
[1778299933298,25.19,80578.79,0.01,-0.15119,0.00015,14.52321]
[1778299939154,25.19,80577.91,0.01,-0.15134,0.00015,14.53308]
[1778299944375,25.19,80577.58,0.01,-0.15141,0.00015,14.53735]
[1778299949411,25.19,80585.75,0.01,-0.1502,0.00015,14.46131]
[1778299954446,25.19,80584.92,0.01,-0.15029,0.00015,14.46454]
[1778299959482,25.19,80587.06,0.01,-0.14997,0.00015,14.44437]
[1778299964516,25.19,80587.37,0.01,-0.14992,0.00015,14.4415]
[1778299970557,25.19,80587.57,0.01,-0.14989,0.00015,14.43969]
[1778299975595,25.19,80591.03,0.01,-0.14938,0.00015,14.40727]
[1778299980627,25.19,80591.96,0.01,-0.14925,0.00015,14.3988]
[1778299985663,25.19,80592.53,0.01,-0.14917,0.00015,14.39378]
[1778299990697,25.19,80590.23,0.01,-0.14951,0.00015,14.41577]
[1778299995732,25.2,80590.57,0.01,-0.14947,0.00015,14.41287]
[1778300001774,25.2,80588.5,0.01,-0.14978,0.00015,14.43267]
[1778300006832,25.2,80585.83,0.01,-0.15018,0.00015,14.45787]
[1778300007256,25.2,80579.59,0.01,-0.15112,0.00015,14.51653]
[1778300008330,25.2,80579.59,0.01,-0.15112,0.00015,14.51653]
[1778300008361,25.2,80578.48,0.01,-0.15128,0.00015,14.52687]
[1778300009717,25.2,80578.48,0.01,-0.15128,0.00015,14.52687]
[1778300009863,25.2,80578.48,0.01,-0.15128,0.00015,14.52687]
[1778300009934,25.2,80578.98,0.01,-0.15121,0.00015,14.52261]
[1778300015876,25.2,80573.05,0.01,-0.15206,0.00015,14.57319]
[1778300018101,25.2,80572.75,0.01,-0.1521,0.00015,14.57578]
[1778300018157,25.19,80573.31,0.01,-0.15201,0.00015,14.57004]
[1778300018562,25.19,80573.31,0.01,-0.15201,0.00015,14.57004]
[1778300020139,25.19,80573.31,0.01,-0.15201,0.00015,14.57004]
[1778300020224,25.19,80574.34,0.01,-0.15185,0.00015,14.55988]
[1778300025945,25.19,80580.71,0.01,-0.15087,0.00015,14.49893]
[1778300030981,25.19,80579.84,0.01,-0.15099,0.00015,14.50623]
[1778300036063,25.19,80579.55,0.01,-0.15102,0.00015,14.5084]
[1778300041620,25.19,80576.96,0.01,-0.15143,0.00015,14.53365]
[1778300047098,25.19,80581.67,0.01,-0.15071,0.00015,14.48895]
[1778300049279,25.19,80581.65,0.01,-0.15072,0.00015,14.48904]
[1778300052301,25.19,80589.52,0.01,-0.14954,0.00015,14.41473]
[1778300052396,25.19,80589.96,0.01,-0.14947,0.00015,14.41047]
[1778300057010,25.19,80589.9,0.01,-0.14948,0.00015,14.41101]
[1778300057168,25.19,80589.9,0.01,-0.14948,0.00015,14.41105]
[1778300058555,25.19,80589.9,0.01,-0.14948,0.00015,14.41105]
[1778300059078,25.19,80589.9,0.01,-0.14948,0.00015,14.41105]
[1778300059360,25.19,80588.67,0.01,-0.14966,0.00015,14.42234]
[1778300060791,25.19,80588.67,0.01,-0.14965,0.00015,14.42219]
[1778300060878,25.19,80588.36,0.01,-0.1497,0.00015,14.42511]
[1778300062504,25.19,80588.36,0.01,-0.1497,0.00015,14.42511]
[1778300062514,25.19,80588.36,0.01,-0.1497,0.00015,14.42511]
[1778300063387,25.19,80588.37,0.01,-0.14969,0.00015,14.42453]
[1778300063586,25.19,80588.37,0.01,-0.14969,0.00015,14.42453]
[1778300063596,25.19,80588.37,0.01,-0.14969,0.00015,14.42453]
[1778300064383,25.19,80587.27,0.01,-0.14985,0.00015,14.43437]
[1778300065261,25.19,80587.27,0.01,-0.14985,0.00015,14.43437]
[1778300065286,25.19,80587.27,0.01,-0.14985,0.00015,14.43437]
[1778300071274,25.18,80587.25,0.01,-0.14974,0.00015,14.42505]
[1778300071804,25.18,80587.25,0.01,-0.14974,0.00015,14.42505]
[1778300071814,25.18,80587.25,0.01,-0.14974,0.00015,14.42505]
[1778300072281,25.18,80587.37,0.01,-0.14971,0.00015,14.42325]
[1778300078322,25.18,80587.31,0.01,-0.14969,0.00015,14.42204]
[1778300083357,25.17,80584.9,0.01,-0.15005,0.00015,14.44443]
[1778300086975,25.18,80585.21,0.01,-0.15,0.00015,14.44163]
[1778300089708,25.18,80577.81,0.01,-0.15111,0.00015,14.51146]
[1778300091945,25.18,80577.15,0.01,-0.15121,0.00015,14.51763]
[1778300095764,25.18,80574.71,0.01,-0.15158,0.00015,14.54046]
[1778300101485,25.17,80575.92,0.01,-0.15139,0.00015,14.52863]
[1778300107526,25.17,80576.69,0.01,-0.15126,0.00015,14.52084]
[1778300111713,25.17,80577.86,0.01,-0.15108,0.00015,14.50949]
[1778300118608,25.17,80572.64,0.01,-0.15185,0.00015,14.55736]
[1778300122821,25.17,80572.29,0.01,-0.15189,0.00015,14.56001]
[1778300123302,25.17,80572.29,0.01,-0.15189,0.00015,14.56001]
[1778300126899,25.17,80573.92,0.01,-0.15163,0.00015,14.54373]
[1778300127424,25.17,80573.92,0.01,-0.15163,0.00015,14.54373]
[1778300127488,25.17,80573.92,0.01,-0.15162,0.00015,14.54326]
[1778300128949,25.17,80573.92,0.01,-0.15162,0.00015,14.54326]
[1778300129050,25.17,80574.12,0.01,-0.15159,0.00015,14.54114]
[1778300134720,25.16,80575.04,0.01,-0.15139,0.00015,14.52621]
[1778300139201,25.16,80574.94,0.01,-0.15139,0.00015,14.52614]
[1778300139220,25.16,80574.94,0.01,-0.15138,0.00015,14.52589]
[1778300144791,25.16,80575.95,0.01,-0.15121,0.00015,14.51506]
[1778300148562,25.16,80571.67,0.01,-0.15184,0.00015,14.55434]
[1778300149234,25.16,80571.67,0.01,-0.15184,0.00015,14.55434]
[1778300154862,25.16,80564.06,0.01,-0.15298,0.00015,14.62553]
[1778300157604,25.16,80565.71,0.01,-0.15273,0.00015,14.60982]
[1778300157882,25.16,80563.83,0.01,-0.15301,0.00015,14.62748]
[1778300162919,25.16,80556.02,0.01,-0.15419,0.00015,14.70052]
[1778300164110,25.16,80556.02,0.01,-0.15419,0.00015,14.70052]
[1778300164139,25.16,80553.19,0.01,-0.15462,0.00015,14.72691]
[1778300169967,25.15,80550.06,0.01,-0.15509,0.00015,14.75567]
[1778300175002,25.15,80545.96,0.01,-0.1557,0.00015,14.79351]
[1778300180037,25.15,80543.55,0.01,-0.15604,0.00015,14.81404]
[1778300185076,25.14,80540.48,0.01,-0.15647,0.00015,14.84047]
[1778300188264,25.14,80538.54,0.01,-0.15676,0.00015,14.85842]
[1778300188344,25.14,80537.44,0.01,-0.15692,0.00015,14.86841]
[1778300192316,25.14,80535.33,0.01,-0.15721,0.00015,14.88315]
[1778300192436,25.14,80535.33,0.01,-0.15721,0.00015,14.88315]
[1778300194787,25.14,80527.08,0.01,-0.15847,0.00016,14.96007]
[1778300196477,25.14,80526.64,0.01,-0.15854,0.00016,14.96422]
[1778300197957,25.14,80525.23,0.01,-0.15874,0.00016,14.97655]
[1778300200180,25.14,80509.7,0.01,-0.16115,0.00016,15.12198]
[1778300205559,25.13,80501.43,0.01,-0.16242,0.00016,15.19791]
[1778300212660,25.12,80503.34,0.01,-0.16204,0.00016,15.17479]
[1778300214991,25.12,80509.98,0.01,-0.16097,0.00016,15.11077]
[1778300221132,25.12,80516.89,0.01,-0.15983,0.00016,15.04212]
[1778300223079,25.12,80516.89,0.01,-0.15983,0.00016,15.04212]
[1778300228640,25.11,80513.2,0.01,-0.16033,0.00016,15.0721]
[1778300228990,25.11,80513.2,0.01,-0.16033,0.00016,15.0721]
[1778300229051,25.11,80513.2,0.01,-0.16033,0.00016,15.0721]
[1778300229161,25.11,80513.2,0.01,-0.16033,0.00016,15.0721]
[1778300229396,25.11,80513.2,0.01,-0.16033,0.00016,15.0721]
[1778300235431,25.1,80521.1,0.01,-0.15902,0.00016,14.99314]
[1778300240465,25.1,80524.1,0.01,-0.15851,0.00016,14.96191]
[1778300246507,25.09,80532.8,0.01,-0.15711,0.00015,14.87697]
[1778300252550,25.09,80530.36,0.01,-0.15741,0.00016,14.89282]
[1778300257584,25.08,80531.78,0.01,-0.15716,0.00015,14.87744]
[1778300262619,25.08,80533.5,0.01,-0.15687,0.00015,14.85938]
[1778300267655,25.08,80538.71,0.01,-0.15604,0.00015,14.80858]
[1778300272689,25.08,80542.46,0.01,-0.15544,0.00015,14.77202]
[1778300277725,25.08,80538.2,0.01,-0.15609,0.00015,14.81145]
[1778300283766,25.07,80536.42,0.01,-0.15634,0.00015,14.82723]
[1778300291631,25.07,80534.96,0.01,-0.15655,0.00015,14.83969]
[1778300296857,25.07,80533.09,0.01,-0.15682,0.00015,14.85657]
[1778300301893,25.07,80534.54,0.01,-0.15659,0.00015,14.84205]
[1778300306928,25.07,80540.21,0.01,-0.1557,0.00015,14.78752]
[1778300309314,25.07,80540.86,0.01,-0.1556,0.00015,14.78119]
[1778300314985,25.06,80540.52,0.01,-0.15559,0.00015,14.77851]
[1778300315854,25.06,80540.52,0.01,-0.15559,0.00015,14.77851]
[1778300315990,25.06,80541.13,0.01,-0.15549,0.00015,14.77256]
[1778300320020,25.06,80531.49,0.01,-0.15699,0.00015,14.86403]
[1778300321639,25.06,80531.49,0.01,-0.15699,0.00015,14.86403]
[1778300321698,25.06,80529.61,0.01,-0.15728,0.00016,14.88177]
[1778300323735,25.06,80529.61,0.01,-0.15728,0.00016,14.88177]
[1778300323774,25.06,80528.35,0.01,-0.15747,0.00016,14.89334]
[1778300324620,25.06,80528.35,0.01,-0.15747,0.00016,14.89334]
[1778300324781,25.06,80528.38,0.01,-0.15746,0.00016,14.89287]
[1778300326394,25.06,80517.22,0.01,-0.15919,0.00016,14.99824]
[1778300327358,25.06,80517.22,0.01,-0.15919,0.00016,14.99824]
[1778300327470,25.06,80517.22,0.01,-0.15919,0.00016,14.99824]
[1778300327480,25.06,80517.22,0.01,-0.15919,0.00016,14.99824]
[1778300327502,25.06,80516.32,0.01,-0.15934,0.00016,15.00689]
[1778300328444,25.06,80516.32,0.01,-0.15934,0.00016,15.00689]
[1778300328581,25.06,80516.32,0.01,-0.15934,0.00016,15.00689]
[1778300328618,25.06,80516.19,0.01,-0.15936,0.00016,15.00823]
[1778300329832,25.06,80516.19,0.01,-0.15936,0.00016,15.00823]
[1778300329896,25.06,80516.14,0.01,-0.15937,0.00016,15.00881]
[1778300336130,25.06,80515.62,0.01,-0.15943,0.00016,15.01243]
[1778300341165,25.06,80514.97,0.01,-0.15951,0.00016,15.0175]
[1778300342452,25.06,80514.97,0.01,-0.15951,0.00016,15.0175]
[1778300347677,25.06,80515.65,0.01,-0.15939,0.00016,15.01001]
[1778300347778,25.06,80516.18,0.01,-0.1593,0.00016,15.00464]
[1778300353250,25.06,80517.28,0.01,-0.15912,0.00016,14.99341]
[1778300359296,25.05,80520.37,0.01,-0.15862,0.00016,14.96353]
[1778300364332,25.05,80514.37,0.01,-0.15955,0.00016,15.01976]
[1778300371380,25.05,80511.91,0.01,-0.15988,0.00016,15.03733]
[1778300376423,25.05,80508.91,0.01,-0.16035,0.00016,15.06509]
[1778300382463,25.05,80509.9,0.01,-0.16018,0.00016,15.05498]
[1778300387497,25.05,80511.45,0.01,-0.15993,0.00016,15.03977]
[1778300392533,25.05,80510.18,0.01,-0.16012,0.00016,15.05124]
[1778300397569,25.05,80510.65,0.01,-0.16003,0.00016,15.04615]
[1778300402664,25.05,80514.54,0.01,-0.15941,0.00016,15.00883]
[1778300403662,25.05,80518.74,0.01,-0.15875,0.00016,14.96896]
[1778300403687,25.05,80519.79,0.01,-0.15859,0.00016,14.959]
[1778300411512,25.05,80520.87,0.01,-0.15842,0.00016,14.94877]
[1778300416721,25.05,80523.77,0.01,-0.15797,0.00016,14.92128]
[1778300419473,25.05,80524.19,0.01,-0.1579,0.00016,14.91728]
[1778300425763,25.05,80526.93,0.01,-0.15748,0.00016,14.89133]
[1778300426204,25.05,80526.93,0.01,-0.15748,0.00016,14.89133]
[1778300426771,25.05,80527.13,0.01,-0.15745,0.00016,14.88943]
[1778300427440,25.05,80527.13,0.01,-0.15745,0.00016,14.88943]
[1778300428148,25.05,80526.44,0.01,-0.15755,0.00016,14.89596]
[1778300430364,25.05,80526.68,0.01,-0.15752,0.00016,14.89364]
[1778300430903,25.05,80525.99,0.01,-0.15762,0.00016,14.90015]
[1778300431272,25.05,80525.99,0.01,-0.15762,0.00016,14.90015]
[1778300436841,25.05,80521.31,0.01,-0.15831,0.00016,14.93937]
[1778300441875,25.04,80521.01,0.01,-0.15835,0.00016,14.94184]
[1778300446911,25.04,80520.19,0.01,-0.15847,0.00016,14.94924]
[1778300452753,25.04,80516.94,0.01,-0.15897,0.00016,14.97951]
[1778300457987,25.04,80515.36,0.01,-0.15921,0.00016,14.99399]
[1778300462377,25.04,80515.72,0.01,-0.15915,0.00016,14.99026]
[1778300462464,25.04,80516.37,0.01,-0.15904,0.00016,14.9839]
[1778300468367,25.04,80516.88,0.01,-0.15896,0.00016,14.97872]
[1778300469453,25.04,80517.05,0.01,-0.15893,0.00016,14.97695]
[1778300469498,25.04,80518.32,0.01,-0.15873,0.00016,14.96484]
[1778300470201,25.04,80518.32,0.01,-0.15873,0.00016,14.96484]
[1778300470300,25.04,80518.49,0.01,-0.1587,0.00016,14.96323]
[1778300473177,25.04,80519.2,0.01,-0.15859,0.00016,14.95634]
[1778300474101,25.04,80519.2,0.01,-0.15859,0.00016,14.95629]
[1778300482963,25.04,80519.66,0.01,-0.15851,0.00016,14.9515]
[1778300488198,25.04,80517.65,0.01,-0.15882,0.00016,14.97032]
[1778300493234,25.04,80514.87,0.01,-0.15921,0.00016,14.99147]
[1778300496589,25.04,80515.09,0.01,-0.15917,0.00016,14.9892]
[1778300496643,25.04,80512.37,0.01,-0.1596,0.00016,15.01479]
[1778300502332,25.04,80511.15,0.01,-0.15978,0.00016,15.02586]
[1778300502404,25.04,80507.93,0.01,-0.16028,0.00016,15.05624]
[1778300504728,25.04,80507.93,0.01,-0.16028,0.00016,15.0561]
[1778300504800,25.04,80506.64,0.01,-0.16048,0.00016,15.06799]
[1778300505027,25.04,80506.64,0.01,-0.16048,0.00016,15.06799]
[1778300506152,25.04,80504.04,0.01,-0.16089,0.00016,15.09244]
[1778300510569,25.04,80491.91,0.01,-0.16281,0.00016,15.20764]
[1778300510827,25.04,80491.91,0.01,-0.16281,0.00016,15.20764]
[1778300514064,25.04,80493.57,0.01,-0.16256,0.00016,15.19288]
[1778300519416,25.04,80493.95,0.01,-0.16252,0.00016,15.19019]
[1778300526468,25.04,80492.36,0.01,-0.1628,0.00016,15.20703]
[1778300531500,25.04,80493.15,0.01,-0.16269,0.00016,15.20036]
[1778300536535,25.05,80497.08,0.01,-0.16208,0.00016,15.164]
[1778300541570,25.04,80502.43,0.01,-0.16123,0.00016,15.11317]
[1778300547613,25.04,80502.96,0.01,-0.16112,0.00016,15.10659]
[1778300550719,25.04,80501.85,0.01,-0.16129,0.00016,15.11674]
[1778300550732,25.04,80501.68,0.01,-0.16131,0.00016,15.11825]
[1778300556077,25.04,80501.02,0.01,-0.16137,0.00016,15.1193]
[1778300556677,25.04,80500.98,0.01,-0.16138,0.00016,15.1196]
[1778300561711,25.04,80501.19,0.01,-0.16134,0.00016,15.11729]
[1778300562467,25.04,80501.19,0.01,-0.16134,0.00016,15.11729]
[1778300562718,25.04,80501.09,0.01,-0.16135,0.00016,15.11817]
[1778300567754,25.04,80502.84,0.01,-0.16108,0.00016,15.1014]
[1778300572788,25.04,80508.12,0.01,-0.16024,0.00016,15.05137]
[1778300579837,25.04,80509.45,0.01,-0.16003,0.00016,15.03877]
[1778300584873,25.04,80506.88,0.01,-0.16044,0.00016,15.06339]
[1778300589907,25.04,80506.14,0.01,-0.16056,0.00016,15.07061]
[1778300596958,25.04,80505.1,0.01,-0.16073,0.00016,15.08052]
[1778300603806,25.04,80501.85,0.01,-0.16124,0.00016,15.11151]
[1778300611054,25.04,80504.03,0.01,-0.16086,0.00016,15.08623]
[1778300617096,25.04,80510.55,0.01,-0.15984,0.00016,15.02479]
[1778300623946,25.04,80508.41,0.01,-0.16019,0.00016,15.0458]
[1778300629181,25.04,80508.7,0.01,-0.16015,0.00016,15.04356]
[1778300635159,25.04,80509.73,0.01,-0.16,0.00016,15.03432]
[1778300640258,25.05,80511.0,0.01,-0.15981,0.00016,15.02288]
[1778300647308,25.05,80511.06,0.01,-0.15981,0.00016,15.02303]
[1778300652342,25.05,80514.72,0.01,-0.15925,0.00016,14.98895]
[1778300655215,25.05,80513.13,0.01,-0.1595,0.00016,15.0043]
[1778300662412,25.05,80512.03,0.01,-0.15969,0.00016,15.01579]
[1778300667447,25.05,80514.56,0.01,-0.15931,0.00016,14.99248]
[1778300672482,25.05,80517.9,0.01,-0.15875,0.00016,14.95672]
[1778300676465,25.05,80519.84,0.01,-0.15846,0.00016,14.93865]
[1778300676494,25.05,80519.84,0.01,-0.15846,0.00016,14.93865]
[1778300678384,25.05,80518.57,0.01,-0.15866,0.00016,14.95111]
[1778300678386,25.05,80518.57,0.01,-0.15866,0.00016,14.95111]
[1778300678451,25.05,80518.57,0.01,-0.15866,0.00016,14.95111]
[1778300678552,25.05,80519.21,0.01,-0.15856,0.00016,14.94518]
[1778300683560,25.05,80520.84,0.01,-0.15832,0.00016,14.93039]
[1778300688597,25.06,80521.74,0.01,-0.15819,0.00016,14.92251]
[1778300693632,25.06,80522.5,0.01,-0.15808,0.00016,14.91575]
[1778300696772,25.06,80522.76,0.01,-0.15804,0.00016,14.91325]
[1778300696946,25.06,80522.76,0.01,-0.15804,0.00016,14.91325]
[1778300696947,25.06,80522.76,0.01,-0.15804,0.00016,14.91325]
[1778300696990,25.06,80522.28,0.01,-0.15811,0.00016,14.91777]
[1778300702211,25.06,80519.37,0.01,-0.15857,0.00016,14.94528]
[1778300702808,25.06,80519.37,0.01,-0.15857,0.00016,14.94528]
[1778300702841,25.06,80519.37,0.01,-0.15857,0.00016,14.94528]
[1778300702907,25.06,80509.23,0.01,-0.16015,0.00016,15.04131]
[1778300704438,25.06,80509.23,0.01,-0.16015,0.00016,15.04125]
[1778300704520,25.06,80509.23,0.01,-0.16015,0.00016,15.04125]
[1778300704529,25.06,80509.23,0.01,-0.16015,0.00016,15.04125]
[1778300704606,25.06,80509.23,0.01,-0.16015,0.00016,15.04125]
[1778300704709,25.06,80509.14,0.01,-0.16017,0.00016,15.04198]
[1778300710752,25.06,80506.87,0.01,-0.16051,0.00016,15.0628]
[1778300711606,25.06,80506.87,0.01,-0.16051,0.00016,15.0628]
[1778300712131,25.05,80495.2,0.01,-0.16236,0.00016,15.17318]
[1778300712967,25.05,80495.2,0.01,-0.16236,0.00016,15.17318]
[1778300712997,25.05,80495.2,0.01,-0.16236,0.00016,15.17318]
[1778300713493,25.06,80489.13,0.01,-0.16332,0.00016,15.23078]
[1778300713773,25.05,80489.13,0.01,-0.16332,0.00016,15.2305]
[1778300719816,25.06,80489.38,0.01,-0.16329,0.00016,15.22871]
[1778300724969,25.06,80494.63,0.01,-0.16245,0.00016,15.1788]
[1778300731674,25.06,80495.67,0.01,-0.16228,0.00016,15.16887]
[1778300731970,25.06,80495.67,0.01,-0.16228,0.00016,15.16887]
[1778300737788,25.05,80494.19,0.01,-0.16248,0.00016,15.17789]
[1778300739417,25.05,80493.56,0.01,-0.16258,0.00016,15.1838]
[1778300739483,25.05,80493.56,0.01,-0.16258,0.00016,15.1838]
[1778300739547,25.05,80493.78,0.01,-0.16254,0.00016,15.18167]
[1778300742225,25.05,80493.07,0.01,-0.16265,0.00016,15.18822]
[1778300742976,25.05,80493.31,0.01,-0.16261,0.00016,15.18588]
[1778300747697,25.05,80494.71,0.01,-0.16238,0.00016,15.17238]
[1778300751841,25.05,80496.97,0.01,-0.16202,0.00016,15.15084]
[1778300752475,25.05,80497.76,0.01,-0.1619,0.00016,15.14333]
[1778300756796,25.05,80495.92,0.01,-0.16219,0.00016,15.16065]
[1778300762111,25.05,80498.54,0.01,-0.16177,0.00016,15.13598]
[1778300767145,25.06,80500.26,0.01,-0.16153,0.00016,15.12118]
[1778300772181,25.06,80503.13,0.01,-0.16108,0.00016,15.0942]
[1778300778223,25.06,80502.63,0.01,-0.16116,0.00016,15.09932]
[1778300781083,25.06,80502.42,0.01,-0.1612,0.00016,15.10137]
[1778300781087,25.06,80502.42,0.01,-0.1612,0.00016,15.10137]
[1778300781089,25.06,80502.42,0.01,-0.1612,0.00016,15.10137]
[1778300781149,25.06,80502.42,0.01,-0.1612,0.00016,15.10137]
[1778300781251,25.06,80499.65,0.01,-0.16164,0.00016,15.12771]
[1778300786282,25.06,80495.43,0.01,-0.16229,0.00016,15.16709]
[1778300789070,25.06,80495.48,0.01,-0.16228,0.00016,15.16626]
[1778300789077,25.06,80495.48,0.01,-0.16228,0.00016,15.16626]
[1778300789149,25.06,80495.48,0.01,-0.16228,0.00016,15.16626]
[1778300789218,25.05,80495.63,0.01,-0.16225,0.00016,15.16415]
[1778300795149,25.05,80495.9,0.01,-0.16214,0.00016,15.15508]
[1778300797843,25.05,80495.9,0.01,-0.16214,0.00016,15.15508]
[1778300799634,25.05,80495.9,0.01,-0.16212,0.00016,15.15408]
[1778300805219,25.05,80494.99,0.01,-0.16226,0.00016,15.16271]
[1778300810463,25.05,80496.07,0.01,-0.16208,0.00016,15.15159]
[1778300811932,25.05,80496.07,0.01,-0.16208,0.00016,15.15159]
[1778300813229,25.05,80495.66,0.01,-0.16214,0.00016,15.15514]
[1778300825359,25.05,80496.48,0.01,-0.162,0.00016,15.1467]
[1778300831599,25.05,80497.5,0.01,-0.16183,0.00016,15.13683]
[1778300834446,25.05,80497.71,0.01,-0.1618,0.00016,15.1348]
[1778300834449,25.05,80497.71,0.01,-0.1618,0.00016,15.13478]
[1778300837264,25.05,80497.71,0.01,-0.1618,0.00016,15.13476]
[1778300838357,25.05,80494.78,0.01,-0.16226,0.00016,15.16246]
[1778300838552,25.05,80494.78,0.01,-0.16226,0.00016,15.16246]
[1778300839127,25.05,80490.44,0.01,-0.16296,0.00016,15.20384]
[1778300840604,25.05,80490.44,0.01,-0.16296,0.00016,15.20384]
[1778300840628,25.05,80488.3,0.01,-0.1633,0.00016,15.22433]
[1778300845699,25.05,80484.14,0.01,-0.16398,0.00016,15.26472]
[1778300850734,25.05,80478.62,0.01,-0.16488,0.00016,15.3178]
[1778300852736,25.05,80477.48,0.01,-0.16503,0.00016,15.32395]
[1778300852758,25.05,80473.83,0.01,-0.16562,0.00016,15.35863]
[1778300853471,25.05,80473.83,0.01,-0.16562,0.00016,15.35863]
[1778300853755,25.05,80473.83,0.01,-0.16562,0.00016,15.35875]
[1778300858378,25.05,80472.29,0.01,-0.16587,0.00016,15.37376]
[1778300858431,25.05,80472.29,0.01,-0.16587,0.00016,15.37376]
[1778300859058,25.05,80472.29,0.01,-0.16587,0.00016,15.37376]
[1778300859263,25.05,80471.19,0.01,-0.16605,0.00016,15.38434]
[1778300863842,25.05,80473.72,0.01,-0.16565,0.00016,15.3606]
[1778300863920,25.05,80475.16,0.01,-0.16542,0.00016,15.34709]
[1778300869868,25.05,80475.91,0.01,-0.1653,0.00016,15.34023]
[1778300874917,25.05,80478.32,0.01,-0.16492,0.00016,15.31753]
[1778300879279,25.05,80482.21,0.01,-0.16429,0.00016,15.28079]
[1778300879307,25.05,80482.59,0.01,-0.16423,0.00016,15.27723]
[1778300879444,25.05,80482.59,0.01,-0.16423,0.00016,15.27723]
[1778300879945,25.05,80482.59,0.01,-0.16423,0.00016,15.27726]
[1778300880928,25.05,80482.59,0.01,-0.16423,0.00016,15.27726]
[1778300880997,25.05,80475.88,0.01,-0.16531,0.00016,15.34077]
[1778300881470,25.05,80475.88,0.01,-0.16531,0.00016,15.34077]
[1778300886994,25.05,80475.61,0.01,-0.16535,0.00016,15.34279]
[1778300887627,25.05,80475.61,0.01,-0.16535,0.00016,15.34279]
[1778300889717,25.05,80476.65,0.01,-0.16517,0.00016,15.33272]
[1778300889869,25.05,80476.65,0.01,-0.16517,0.00016,15.33272]
[1778300891728,25.05,80470.34,0.01,-0.16619,0.00016,15.39216]
[1778300897072,25.05,80471.56,0.01,-0.16597,0.00016,15.37939]
[1778300903113,25.05,80473.7,0.01,-0.1656,0.00016,15.3579]
[1778300904896,25.05,80473.72,0.01,-0.1656,0.00016,15.3575]
[1778300906039,25.05,80474.09,0.01,-0.16553,0.00016,15.3538]
[1778300912190,25.04,80474.3,0.01,-0.16548,0.00016,15.35082]
[1778300913084,25.04,80470.07,0.01,-0.16612,0.00016,15.38568]
[1778300914270,25.04,80470.07,0.01,-0.16612,0.00016,15.38549]
[1778300917483,25.04,80467.93,0.01,-0.16645,0.00016,15.4048]
[1778300918369,25.04,80467.93,0.01,-0.16645,0.00016,15.4048]
[1778300919971,25.04,80469.08,0.01,-0.16625,0.00016,15.39347]
[1778300920032,25.04,80469.08,0.01,-0.16625,0.00016,15.39347]
[1778300929296,25.04,80471.51,0.01,-0.16583,0.00016,15.36876]
[1778300934331,25.04,80469.63,0.01,-0.16612,0.00016,15.3858]
[1778300937244,25.04,80469.23,0.01,-0.16618,0.00016,15.38926]
[1778300940119,25.04,80469.18,0.01,-0.16618,0.00016,15.38923]
[1778300940373,25.04,80469.76,0.01,-0.16609,0.00016,15.38358]
[1778300946216,25.03,80469.11,0.01,-0.16617,0.00016,15.38876]
[1778300948642,25.03,80473.49,0.01,-0.16546,0.00016,15.34695]
[1778300949052,25.03,80473.49,0.01,-0.16546,0.00016,15.34695]
[1778300949439,25.03,80476.22,0.01,-0.16502,0.00016,15.32099]
[1778300954471,25.03,80479.69,0.01,-0.16446,0.00016,15.2879]
[1778300959291,25.03,80479.89,0.01,-0.16443,0.00016,15.28598]
[1778300959380,25.03,80482.31,0.01,-0.16404,0.00016,15.26299]
[1778300959683,25.03,80482.31,0.01,-0.16404,0.00016,15.26299]
[1778300961325,25.03,80482.36,0.01,-0.16403,0.00016,15.26251]
[1778300961336,25.03,80482.36,0.01,-0.16403,0.00016,15.2625]
[1778300966356,25.03,80484.25,0.01,-0.16373,0.00016,15.24434]
[1778300967483,25.03,80483.42,0.01,-0.16386,0.00016,15.25221]
[1778300967487,25.03,80483.42,0.01,-0.16386,0.00016,15.25221]
[1778300967562,25.03,80483.42,0.01,-0.16386,0.00016,15.25216]
[1778300968733,25.03,80483.42,0.01,-0.16386,0.00016,15.25216]
[1778300969493,25.03,80484.18,0.01,-0.16373,0.00016,15.2449]
[1778300974612,25.03,80487.14,0.01,-0.16322,0.00016,15.21175]
[1778300979648,25.03,80490.56,0.01,-0.16267,0.00016,15.17929]
[1778300985690,25.03,80491.49,0.01,-0.16253,0.00016,15.17055]
[1778300987427,25.03,80491.49,0.01,-0.16253,0.00016,15.17055]
[1778300988053,25.03,80492.99,0.01,-0.16229,0.00016,15.15637]
[1778300988099,25.03,80492.99,0.01,-0.16229,0.00016,15.15637]
[1778300988103,25.03,80492.99,0.01,-0.16229,0.00016,15.15637]
[1778300988255,25.03,80492.99,0.01,-0.16229,0.00016,15.15637]
[1778300988295,25.03,80496.31,0.01,-0.16176,0.00016,15.12494]
[1778300988580,25.03,80496.31,0.01,-0.16176,0.00016,15.12494]
[1778300988611,25.03,80496.31,0.01,-0.16176,0.00016,15.12494]
[1778300988711,25.03,80496.31,0.01,-0.16176,0.00016,15.12494]
[1778300993745,25.03,80500.22,0.01,-0.16112,0.00016,15.08673]
[1778300999787,25.03,80496.36,0.01,-0.16171,0.00016,15.12214]
[1778301004822,25.03,80495.53,0.01,-0.16184,0.00016,15.12935]
[1778301009859,25.02,80495.15,0.01,-0.16189,0.00016,15.13233]
[1778301014892,25.02,80491.46,0.01,-0.16246,0.00016,15.16672]
[1778301018706,25.02,80489.71,0.01,-0.16274,0.00016,15.18296]
[1778301018798,25.02,80489.71,0.01,-0.16273,0.00016,15.18286]
[1778301022443,25.02,80489.71,0.01,-0.16273,0.00016,15.18268]
[1778301022802,25.02,80488.67,0.01,-0.16289,0.00016,15.19233]
[1778301023126,25.02,80488.55,0.01,-0.16291,0.00016,15.19337]
[1778301028922,25.02,80487.61,0.01,-0.16305,0.00016,15.20179]
[1778301029998,25.02,80487.61,0.01,-0.16305,0.00016,15.20159]
[1778301035038,25.02,80485.57,0.01,-0.16333,0.00016,15.21556]
[1778301038480,25.02,80485.94,0.01,-0.16326,0.00016,15.21182]
[1778301039153,25.02,80485.94,0.01,-0.16326,0.00016,15.21182]
[1778301039164,25.02,80487.04,0.01,-0.16308,0.00016,15.20118]
[1778301045105,25.02,80487.34,0.01,-0.16303,0.00016,15.19776]
[1778301047021,25.02,80487.34,0.01,-0.16303,0.00016,15.19776]
[1778301051446,25.02,80477.07,0.01,-0.16467,0.00016,15.29508]
[1778301051540,25.02,80478.65,0.01,-0.16442,0.00016,15.28004]
[1778301054084,25.02,80479.23,0.01,-0.16432,0.00016,15.27447]
[1778301055521,25.02,80478.93,0.01,-0.16437,0.00016,15.27729]
[1778301056183,25.02,80479.88,0.01,-0.16422,0.00016,15.26825]
[1778301062227,25.02,80483.18,0.01,-0.16369,0.00016,15.23692]
[1778301065752,25.02,80483.18,0.01,-0.16369,0.00016,15.23692]
[1778301066254,25.02,80483.41,0.01,-0.16365,0.00016,15.23478]
[1778301067302,25.02,80483.41,0.01,-0.16365,0.00016,15.23478]
[1778301067788,25.02,80484.81,0.01,-0.16343,0.00016,15.22152]
[1778301068153,25.02,80484.81,0.01,-0.16343,0.00016,15.22154]
[1778301073903,25.02,80485.5,0.01,-0.16332,0.00016,15.2151]
[1778301074310,25.02,80486.39,0.01,-0.16318,0.00016,15.20672]
[1778301075184,25.02,80486.39,0.01,-0.16318,0.00016,15.20672]
[1778301075957,25.02,80487.06,0.01,-0.16307,0.00016,15.20041]
[1778301076324,25.02,80487.86,0.01,-0.16294,0.00016,15.19286]
[1778301081255,25.02,80488.04,0.01,-0.16292,0.00016,15.19119]
[1778301081360,25.02,80488.96,0.01,-0.16277,0.00016,15.18266]
[1778301082624,25.02,80487.38,0.01,-0.16303,0.00016,15.19768]
[1778301083373,25.02,80482.86,0.01,-0.16375,0.00016,15.24055]
[1778301083617,25.02,80482.86,0.01,-0.16375,0.00016,15.24055]
[1778301089418,25.02,80483.52,0.01,-0.16364,0.00016,15.23402]
[1778301093776,25.02,80485.0,0.01,-0.16336,0.00016,15.21497]
[1778301095185,25.02,80482.44,0.01,-0.16377,0.00016,15.23918]
[1778301100492,25.02,80471.25,0.01,-0.16555,0.00016,15.34438]
[1778301104666,25.02,80475.87,0.01,-0.1648,0.00016,15.30007]
[1778301105370,25.02,80475.87,0.01,-0.1648,0.00016,15.30007]
[1778301111569,25.01,80471.61,0.01,-0.16548,0.00016,15.34006]
[1778301116605,25.01,80470.24,0.01,-0.16569,0.00016,15.3526]
[1778301121644,25.01,80466.47,0.01,-0.16629,0.00016,15.38774]
[1778301127496,25.01,80465.07,0.01,-0.1665,0.00016,15.40018]
[1778301134450,25.01,80464.42,0.01,-0.1666,0.00016,15.40575]
[1778301139063,25.01,80463.21,0.01,-0.16678,0.00016,15.4163]
[1778301145809,25.01,80462.14,0.01,-0.16693,0.00016,15.42521]
[1778301150846,25.0,80453.46,0.01,-0.16833,0.00016,15.50648]
[1778301152342,25.0,80453.46,0.01,-0.16833,0.00016,15.50648]
[1778301153386,25.0,80452.69,0.01,-0.16841,0.00016,15.5085]
[1778301155178,25.0,80452.49,0.01,-0.16844,0.00016,15.51015]
[1778301160917,25.0,80451.58,0.01,-0.16856,0.00016,15.51709]
[1778301165483,25.0,80451.58,0.01,-0.16856,0.00016,15.51709]
[1778301167466,25.0,80451.17,0.01,-0.1686,0.00016,15.51987]
[1778301173000,25.0,80447.05,0.01,-0.16925,0.00016,15.55714]
[1778301174886,25.0,80448.13,0.01,-0.16907,0.00016,15.54665]
[1778301175656,25.0,80448.13,0.01,-0.16907,0.00016,15.54665]
[1778301176154,24.99,80447.5,0.01,-0.16917,0.00016,15.55237]
[1778301177709,24.99,80447.83,0.01,-0.1691,0.00016,15.54875]
[1778301183070,24.99,80452.31,0.01,-0.16835,0.00016,15.50509]
[1778301188105,24.99,80452.16,0.01,-0.16836,0.00016,15.50567]
[1778301193141,24.99,80452.21,0.01,-0.16834,0.00016,15.50436]
[1778301198175,24.99,80452.9,0.01,-0.16821,0.00016,15.49668]
[1778301203666,24.99,80453.95,0.01,-0.16802,0.00016,15.48597]
[1778301210122,24.98,80454.83,0.01,-0.16786,0.00016,15.47645]
[1778301214531,24.98,80452.36,0.01,-0.16822,0.00016,15.49455]
[1778301214546,24.98,80452.36,0.01,-0.16821,0.00016,15.49418]
[1778301220332,24.98,80451.51,0.01,-0.16833,0.00016,15.50106]
[1778301225367,24.98,80452.18,0.01,-0.1682,0.00016,15.49371]
[1778301228850,24.98,80452.07,0.01,-0.16821,0.00016,15.49435]
[1778301237016,24.98,80452.07,0.01,-0.16821,0.00016,15.49415]
[1778301239067,24.97,80452.24,0.01,-0.16815,0.00016,15.49057]
[1778301244502,24.97,80452.84,0.01,-0.16803,0.00016,15.48372]
[1778301245188,24.97,80452.84,0.01,-0.16803,0.00016,15.48372]
[1778301245397,24.97,80452.84,0.01,-0.16803,0.00016,15.48372]
[1778301245599,24.97,80452.84,0.01,-0.16803,0.00016,15.48372]
[1778301245609,24.97,80452.84,0.01,-0.16803,0.00016,15.48372]
[1778301245654,24.97,80452.84,0.01,-0.16803,0.00016,15.48372]
[1778301245734,24.97,80453.75,0.01,-0.16788,0.00016,15.4749]
[1778301246564,24.97,80464.71,0.01,-0.1661,0.00016,15.37092]
[1778301248821,24.97,80469.18,0.01,-0.16536,0.00016,15.32735]
[1778301249321,24.97,80469.18,0.01,-0.16536,0.00016,15.32735]
[1778301249537,24.97,80467.79,0.01,-0.16558,0.00016,15.34051]
[1778301254647,24.97,80464.12,0.01,-0.16617,0.00016,15.37495]
[1778301255431,24.97,80464.12,0.01,-0.16617,0.00016,15.37495]
[1778301255580,24.97,80464.12,0.01,-0.16617,0.00016,15.37488]
[1778301260615,24.97,80471.23,0.01,-0.16502,0.00016,15.30735]
[1778301265650,24.97,80468.65,0.01,-0.16544,0.00016,15.33193]
[1778301270685,24.97,80472.72,0.01,-0.16478,0.00016,15.29321]
[1778301276246,24.97,80473.82,0.01,-0.16456,0.00016,15.27807]
[1778301277935,24.97,80473.76,0.01,-0.16458,0.00016,15.27894]
[1778301278740,24.97,80473.64,0.01,-0.1646,0.00016,15.28014]
[1778301283775,24.97,80473.56,0.01,-0.16462,0.00016,15.28129]
[1778301288810,24.97,80473.7,0.01,-0.1646,0.00016,15.2804]
[1778301294852,24.97,80473.72,0.01,-0.16461,0.00016,15.28079]
[1778301296920,24.97,80473.72,0.01,-0.16461,0.00016,15.28079]
[1778301298358,24.97,80473.81,0.01,-0.1646,0.00016,15.28014]
[1778301298531,24.97,80473.81,0.01,-0.1646,0.00016,15.28035]
[1778301302447,24.97,80473.9,0.01,-0.16459,0.00016,15.2797]
[1778301302533,24.97,80474.07,0.01,-0.16457,0.00016,15.2783]
[1778301308758,24.97,80474.16,0.01,-0.16456,0.00016,15.2781]
[1778301314992,24.97,80473.3,0.01,-0.16471,0.00016,15.28686]
[1778301320028,24.98,80479.68,0.01,-0.16369,0.00016,15.22671]
[1778301329090,24.98,80480.8,0.01,-0.16353,0.00016,15.21703]
[1778301334126,24.98,80483.1,0.01,-0.16313,0.00016,15.19083]
[1778301339168,24.98,80483.65,0.01,-0.16305,0.00016,15.18601]
[1778301346217,24.98,80486.12,0.01,-0.16266,0.00016,15.16292]
[1778301352260,24.98,80488.36,0.01,-0.16231,0.00016,15.14205]
[1778301357417,24.98,80489.45,0.01,-0.16214,0.00016,15.13185]
[1778301365616,24.98,80491.04,0.01,-0.16189,0.00016,15.11732]
[1778301373747,24.98,80493.39,0.01,-0.16153,0.00016,15.09552]
[1778301379250,24.98,80495.27,0.01,-0.16124,0.00016,15.07843]
[1778301384493,24.98,80497.55,0.01,-0.16089,0.00016,15.05728]
[1778301389528,24.98,80498.65,0.01,-0.16072,0.00016,15.04736]
[1778301390605,24.98,80498.65,0.01,-0.16072,0.00016,15.04736]
[1778301390639,24.99,80499.21,0.01,-0.16064,0.00016,15.04215]
[1778301393124,24.99,80499.21,0.01,-0.1606,0.00016,15.03747]
[1778301393725,24.99,80499.21,0.01,-0.1606,0.00016,15.03747]
[1778301402539,24.99,80499.12,0.01,-0.16063,0.00016,15.03931]
[1778301402899,24.99,80499.12,0.01,-0.16063,0.00016,15.03931]
[1778301403000,24.99,80499.55,0.01,-0.16057,0.00016,15.03554]
[1778301409459,24.99,80499.55,0.01,-0.16058,0.00016,15.03659]
[1778301415711,24.99,80499.7,0.01,-0.16057,0.00016,15.03604]
[1778301421754,24.99,80499.8,0.01,-0.16057,0.00016,15.03591]
[1778301429600,24.99,80494.7,0.01,-0.1614,0.00016,15.08539]
[1778301433663,24.99,80494.7,0.01,-0.1614,0.00016,15.08578]
[1778301433836,25.0,80486.5,0.01,-0.16271,0.00016,15.16374]
[1778301438871,25.0,80489.86,0.01,-0.16219,0.00016,15.13249]
[1778301442476,25.0,80490.96,0.01,-0.16202,0.00016,15.1225]
[1778301444628,25.0,80491.19,0.01,-0.16199,0.00016,15.1206]
[1778301444914,25.0,80481.98,0.01,-0.16346,0.00016,15.20812]
[1778301445978,25.0,80478.98,0.01,-0.16394,0.00016,15.23662]
[1778301446928,25.0,80477.72,0.01,-0.16414,0.00016,15.24859]
[1778301451963,25.0,80471.76,0.01,-0.16506,0.00016,15.30032]
[1778301455087,25.0,80463.92,0.01,-0.16633,0.00016,15.37451]
[1778301459015,25.0,80453.63,0.01,-0.16799,0.00016,15.4716]
[1778301460511,25.0,80451.45,0.01,-0.16835,0.00016,15.49207]
[1778301460557,25.0,80451.29,0.01,-0.16837,0.00016,15.49359]
[1778301463040,25.0,80440.44,0.01,-0.17014,0.00016,15.59567]
[1778301466934,24.99,80443.36,0.01,-0.16965,0.00016,15.56767]
[1778301467931,24.99,80446.62,0.01,-0.16911,0.00016,15.53624]
[1778301468202,24.99,80448.09,0.01,-0.16887,0.00016,15.52232]
[1778301468525,24.99,80448.09,0.01,-0.16887,0.00016,15.52232]
[1778301468529,24.99,80448.09,0.01,-0.16887,0.00016,15.52232]
[1778301468563,24.99,80450.63,0.01,-0.16845,0.00016,15.49777]
[1778301474118,24.99,80451.06,0.01,-0.16836,0.00016,15.49261]
[1778301476306,24.99,80451.99,0.01,-0.1682,0.00016,15.48359]
[1778301482174,24.99,80449.17,0.01,-0.16864,0.00016,15.50888]
[1778301487026,24.99,80446.73,0.01,-0.16903,0.00016,15.53158]
[1778301489094,24.99,80447.8,0.01,-0.16884,0.00016,15.52055]
[1778301491148,24.98,80446.06,0.01,-0.16912,0.00016,15.53661]
[1778301500174,24.98,80446.43,0.01,-0.16905,0.00016,15.53266]
[1778301503318,24.98,80443.54,0.01,-0.16948,0.00016,15.55766]
[1778301503440,24.98,80443.54,0.01,-0.16948,0.00016,15.55766]
[1778301504330,24.98,80443.54,0.01,-0.16948,0.00016,15.55743]
[1778301505456,24.98,80443.54,0.01,-0.16948,0.00016,15.55743]
[1778301505493,24.98,80443.54,0.01,-0.16948,0.00016,15.55743]
[1778301505557,24.98,80443.11,0.01,-0.16955,0.00016,15.56128]
[1778301506213,24.98,80443.11,0.01,-0.16955,0.00016,15.56128]
[1778301506287,24.98,80443.11,0.01,-0.16955,0.00016,15.56128]
[1778301507516,24.98,80442.74,0.01,-0.1696,0.00016,15.56456]
[1778301507545,24.98,80442.74,0.01,-0.1696,0.00016,15.56456]
[1778301507723,24.98,80442.74,0.01,-0.1696,0.00016,15.56456]
[1778301507782,24.98,80442.74,0.01,-0.1696,0.00016,15.56456]
[1778301509423,24.98,80442.74,0.01,-0.1696,0.00016,15.5641]
[1778301509473,24.98,80442.74,0.01,-0.1696,0.00016,15.5641]
[1778301509577,24.98,80442.74,0.01,-0.1696,0.00016,15.5641]
[1778301509625,24.98,80442.74,0.01,-0.1696,0.00016,15.5641]
[1778301510247,24.98,80442.74,0.01,-0.16959,0.00016,15.56365]
[1778301511652,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301511661,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301511691,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301511700,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301511703,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301511726,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301511745,24.98,80442.74,0.01,-0.16958,0.00016,15.56343]
[1778301512387,24.98,80442.74,0.01,-0.16954,0.00016,15.55842]
[1778301512423,24.98,80447.08,0.01,-0.16883,0.00016,15.51728]
[1778301517605,24.97,80449.77,0.01,-0.16838,0.00016,15.49111]
[1778301524470,24.97,80450.57,0.01,-0.16823,0.00016,15.48229]
[1778301529504,24.97,80451.53,0.01,-0.16806,0.00016,15.47233]
[1778301534539,24.97,80452.22,0.01,-0.16793,0.00016,15.46483]
[1778301539576,24.97,80450.2,0.01,-0.16824,0.00016,15.48287]
[1778301542329,24.97,80454.46,0.01,-0.16753,0.00016,15.44199]
[1778301542426,24.97,80454.46,0.01,-0.16753,0.00016,15.44199]
[1778301542596,24.97,80456.32,0.01,-0.16723,0.00016,15.42412]
[1778301543820,24.97,80456.32,0.01,-0.16723,0.00016,15.42412]
[1778301548682,24.96,80453.17,0.01,-0.16772,0.00016,15.45303]
[1778301548704,24.96,80453.16,0.01,-0.16772,0.00016,15.45296]
[1778301555689,24.96,80452.65,0.01,-0.16779,0.00016,15.45671]
[1778301557030,24.96,80452.65,0.01,-0.16779,0.00016,15.45671]
[1778301557098,24.96,80452.77,0.01,-0.16777,0.00016,15.45543]
[1778301562738,24.96,80452.1,0.01,-0.16786,0.00016,15.46097]
[1778301567774,24.96,80452.62,0.01,-0.16777,0.00016,15.45553]
[1778301572809,24.96,80452.89,0.01,-0.16768,0.00016,15.44771]
[1778301578201,24.96,80453.09,0.01,-0.16764,0.00016,15.44556]
[1778301579359,24.96,80453.21,0.01,-0.16762,0.00016,15.44426]
[1778301579362,24.96,80453.21,0.01,-0.16762,0.00016,15.44426]
[1778301579449,24.96,80453.17,0.01,-0.16762,0.00016,15.44457]
[1778301584892,24.96,80452.58,0.01,-0.16771,0.00016,15.44976]
[1778301587028,24.96,80452.09,0.01,-0.16779,0.00016,15.45435]
[1778301587535,24.96,80454.49,0.01,-0.1674,0.00016,15.4315]
[1778301587915,24.96,80454.49,0.01,-0.1674,0.00016,15.43146]
[1778301591400,24.96,80454.08,0.01,-0.16746,0.00016,15.43523]
[1778301591941,24.96,80453.83,0.01,-0.1675,0.00016,15.43756]
[1778301598990,24.96,80451.93,0.01,-0.1678,0.00016,15.455]
[1778301609060,24.95,80453.54,0.01,-0.16753,0.00016,15.43902]
[1778301618128,24.95,80454.33,0.01,-0.16739,0.00016,15.43104]
[1778301623158,24.95,80454.97,0.01,-0.16728,0.00016,15.42473]
[1778301631018,24.95,80455.43,0.01,-0.16717,0.00016,15.41528]
[1778301636246,24.95,80455.43,0.01,-0.16716,0.00016,15.41511]
[1778301643298,24.95,80455.63,0.01,-0.16713,0.00016,15.41303]
[1778301648335,24.95,80455.97,0.01,-0.16707,0.00016,15.4097]
[1778301653604,24.95,80454.5,0.01,-0.16731,0.00016,15.42358]
[1778301653642,24.95,80454.5,0.01,-0.16731,0.00016,15.42358]
[1778301653743,24.95,80448.3,0.01,-0.16832,0.00016,15.48237]
[1778301659308,24.95,80443.39,0.01,-0.16912,0.00016,15.52838]
[1778301661274,24.95,80434.66,0.01,-0.17054,0.00017,15.6106]
[1778301661890,24.95,80434.66,0.01,-0.17054,0.00017,15.6106]
[1778301668204,24.95,80434.27,0.01,-0.17058,0.00017,15.613]
[1778301668287,24.95,80432.65,0.01,-0.17085,0.00017,15.6281]
[1778301668475,24.95,80432.36,0.01,-0.17089,0.00017,15.63057]
[1778301669435,24.95,80432.36,0.01,-0.17089,0.00017,15.63057]
[1778301669560,24.95,80432.36,0.01,-0.17089,0.00017,15.63057]
[1778301669655,24.95,80441.91,0.01,-0.16931,0.00016,15.53972]
[1778301670818,24.95,80441.91,0.01,-0.16931,0.00016,15.53972]
[1778301670919,24.95,80444.16,0.01,-0.16894,0.00016,15.518]
[1778301673712,24.94,80444.92,0.01,-0.16881,0.00016,15.51064]
[1778301673749,24.94,80448.87,0.01,-0.16816,0.00016,15.473]
[1778301677779,24.94,80451.66,0.01,-0.1677,0.00016,15.44613]
[1778301677908,24.94,80451.66,0.01,-0.1677,0.00016,15.44613]
[1778301677964,24.94,80451.79,0.01,-0.16768,0.00016,15.44481]
[1778301679497,24.94,80451.79,0.01,-0.16768,0.00016,15.44481]
[1778301685592,24.94,80447.98,0.01,-0.16828,0.00016,15.48003]
[1778301691438,24.94,80448.42,0.01,-0.16815,0.00016,15.47006]
[1778301698684,24.94,80449.34,0.01,-0.16798,0.00016,15.4601]
[1778301700228,24.94,80449.34,0.01,-0.16798,0.00016,15.4601]
[1778301700255,24.94,80449.34,0.01,-0.16798,0.00016,15.4601]
[1778301700416,24.94,80449.45,0.01,-0.16796,0.00016,15.45888]
[1778301700476,24.94,80449.45,0.01,-0.16796,0.00016,15.45888]
[1778301701523,24.94,80449.2,0.01,-0.168,0.00016,15.46107]
[1778301702389,24.94,80447.41,0.01,-0.16829,0.00016,15.47789]
[1778301708753,24.93,80436.63,0.01,-0.17003,0.00016,15.57818]
[1778301713796,24.93,80433.53,0.01,-0.17051,0.00017,15.60569]
[1778301718826,24.93,80435.63,0.01,-0.17013,0.00017,15.58406]
[1778301721723,24.93,80436.82,0.01,-0.16993,0.00016,15.57245]
[1778301722871,24.93,80437.38,0.01,-0.16983,0.00016,15.56653]
[1778301729236,24.92,80438.65,0.01,-0.1696,0.00016,15.5533]
[1778301729575,24.92,80438.65,0.01,-0.1696,0.00016,15.5533]
[1778301733172,24.92,80446.29,0.01,-0.16831,0.00016,15.47904]
[1778301737991,24.92,80447.04,0.01,-0.16817,0.00016,15.47082]
[1778301738568,24.92,80448.19,0.01,-0.16798,0.00016,15.45966]
[1778301745011,24.92,80450.33,0.01,-0.1676,0.00016,15.43787]
[1778301747445,24.91,80450.1,0.01,-0.16764,0.00016,15.43963]
[1778301748032,24.91,80450.1,0.01,-0.16763,0.00016,15.4394]
[1778301751445,24.91,80450.21,0.01,-0.16756,0.00016,15.43287]
[1778301751546,24.91,80450.21,0.01,-0.16756,0.00016,15.43287]
[1778301752059,24.91,80449.7,0.01,-0.16764,0.00016,15.43749]
[1778301757096,24.91,80449.44,0.01,-0.16766,0.00016,15.43872]
[1778301757699,24.91,80449.44,0.01,-0.16766,0.00016,15.43872]
[1778301757706,24.91,80449.44,0.01,-0.16766,0.00016,15.43872]
[1778301757760,24.91,80449.44,0.01,-0.16766,0.00016,15.43872]
[1778301758101,24.91,80449.97,0.01,-0.16757,0.00016,15.43343]
[1778301758608,24.91,80449.97,0.01,-0.16757,0.00016,15.43343]
[1778301759630,24.91,80449.43,0.01,-0.16766,0.00016,15.43831]
[1778301759736,24.91,80449.43,0.01,-0.16766,0.00016,15.43831]
[1778301760116,24.91,80449.5,0.01,-0.16764,0.00016,15.43738]
[1778301761788,24.91,80449.54,0.01,-0.16763,0.00016,15.43674]
[1778301762340,24.91,80449.54,0.01,-0.16763,0.00016,15.43674]
[1778301762129,24.91,80449.45,0.01,-0.16764,0.00016,15.43733]
[1778301763823,24.91,80449.99,0.01,-0.16755,0.00016,15.43193]
[1778301763924,24.91,80449.37,0.01,-0.16765,0.00016,15.43756]
[1778301767922,24.91,80449.42,0.01,-0.16762,0.00016,15.43627]
[1778301767924,24.91,80449.42,0.01,-0.16762,0.00016,15.43627]
[1778301768171,24.91,80449.57,0.01,-0.16759,0.00016,15.43457]
[1778301768492,24.91,80449.57,0.01,-0.16759,0.00016,15.43457]
[1778301769972,24.91,80449.59,0.01,-0.16759,0.00016,15.43438]
[1778301770073,24.9,80449.59,0.01,-0.16758,0.00016,15.43383]
[1778301775221,24.9,80449.63,0.01,-0.16755,0.00016,15.43207]
[1778301778099,24.9,80448.53,0.01,-0.16772,0.00016,15.44197]
[1778301778183,24.9,80448.53,0.01,-0.16772,0.00016,15.44197]
[1778301778187,24.9,80448.53,0.01,-0.16772,0.00016,15.44197]
[1778301778194,24.9,80448.53,0.01,-0.16772,0.00016,15.44197]
[1778301778284,24.9,80447.04,0.01,-0.16796,0.00016,15.45585]
[1778301779802,24.9,80447.04,0.01,-0.16796,0.00016,15.45555]
[1778301780237,24.9,80447.04,0.01,-0.16796,0.00016,15.45555]
[1778301780337,24.9,80444.36,0.01,-0.16839,0.00016,15.48072]
[1778301781590,24.9,80444.36,0.01,-0.16838,0.00016,15.48039]
[1778301782290,24.9,80444.36,0.01,-0.16838,0.00016,15.48039]
[1778301783276,24.9,80441.9,0.01,-0.16878,0.00016,15.50306]
[1778301783718,24.9,80441.9,0.01,-0.16878,0.00016,15.50306]
[1778301784333,24.9,80441.9,0.01,-0.16878,0.00016,15.50306]
[1778301784433,24.9,80442.31,0.01,-0.1687,0.00016,15.49878]
[1778301788228,24.89,80441.67,0.01,-0.16879,0.00016,15.50375]
[1778301792572,24.89,80443.16,0.01,-0.16851,0.00016,15.48771]
[1778301792576,24.89,80443.16,0.01,-0.16851,0.00016,15.48771]
[1778301793113,24.89,80443.16,0.01,-0.16851,0.00016,15.48771]
[1778301793346,24.89,80443.16,0.01,-0.16851,0.00016,15.48734]
[1778301794620,24.89,80443.36,0.01,-0.16847,0.00016,15.48507]
[1778301795360,24.89,80443.59,0.01,-0.16842,0.00016,15.48252]
[1778301800731,24.89,80445.99,0.01,-0.168,0.00016,15.45799]
[1778301800748,24.89,80445.99,0.01,-0.168,0.00016,15.45799]
[1778301800796,24.89,80444.45,0.01,-0.16825,0.00016,15.47264]
[1778301802238,24.89,80444.45,0.01,-0.16825,0.00016,15.47264]
[1778301807445,24.88,80445.29,0.01,-0.16808,0.00016,15.46231]
[1778301812479,24.88,80446.1,0.01,-0.16788,0.00016,15.44821]
[1778301817514,24.88,80438.8,0.01,-0.16905,0.00016,15.51605]
[1778301822349,24.87,80428.63,0.01,-0.1707,0.00017,15.61097]
[1778301827585,24.87,80424.44,0.01,-0.17138,0.00017,15.64968]
[1778301829384,24.87,80424.44,0.01,-0.17138,0.00017,15.64968]
[1778301830210,24.87,80423.14,0.01,-0.17159,0.00017,15.66182]
[1778301830294,24.87,80421.23,0.01,-0.1719,0.00017,15.67952]
[1778301834807,24.87,80411.98,0.01,-0.17344,0.00017,15.76698]
[1778301840676,24.87,80410.51,0.01,-0.17368,0.00017,15.78083]
[1778301845712,24.87,80409.62,0.01,-0.17383,0.00017,15.78922]
[1778301847316,24.87,80409.62,0.01,-0.17383,0.00017,15.78922]
[1778301849892,24.87,80408.58,0.01,-0.174,0.00017,15.79906]
[1778301850088,24.87,80408.58,0.01,-0.174,0.00017,15.79906]
[1778301850165,24.87,80408.58,0.01,-0.174,0.00017,15.79905]
[1778301851945,24.87,80408.58,0.01,-0.174,0.00017,15.79905]
[1778301852250,24.87,80408.58,0.01,-0.174,0.00017,15.79905]
[1778301852291,24.87,80409.75,0.01,-0.17381,0.00017,15.78794]
[1778301852498,24.87,80409.75,0.01,-0.17381,0.00017,15.78794]
[1778301854051,24.87,80419.28,0.01,-0.17221,0.00017,15.69743]
[1778301861140,24.87,80420.67,0.01,-0.17197,0.00017,15.68392]
[1778301868873,24.86,80415.76,0.01,-0.17275,0.00017,15.72817]
[1778301873908,24.86,80415.4,0.01,-0.17276,0.00017,15.72571]
[1778301878349,24.86,80415.32,0.01,-0.17276,0.00017,15.72582]
[1778301878445,24.86,80415.99,0.01,-0.17264,0.00017,15.71901]
[1778301879014,24.86,80415.99,0.01,-0.17264,0.00017,15.71901]
[1778301879042,24.86,80415.99,0.01,-0.17264,0.00017,15.71901]
[1778301879077,24.86,80415.99,0.01,-0.17264,0.00017,15.71901]
[1778301880712,24.86,80413.66,0.01,-0.17302,0.00017,15.74097]
[1778301880957,24.86,80408.35,0.01,-0.17391,0.00017,15.79124]
[1778301888008,24.86,80407.18,0.01,-0.17411,0.00017,15.8025]
[1778301893043,24.86,80405.03,0.01,-0.17447,0.00017,15.82307]
[1778301902109,24.86,80403.25,0.01,-0.17478,0.00017,15.84049]
[1778301907142,24.86,80411.1,0.01,-0.17347,0.00017,15.76628]
[1778301907721,24.86,80411.1,0.01,-0.17347,0.00017,15.76628]
[1778301908199,24.86,80411.1,0.01,-0.17347,0.00017,15.76628]
[1778301908225,24.86,80411.1,0.01,-0.17347,0.00017,15.76628]
[1778301909417,24.86,80405.45,0.01,-0.17442,0.00017,15.8201]
[1778301909422,24.86,80405.45,0.01,-0.17442,0.00017,15.8201]
[1778301909815,24.86,80405.45,0.01,-0.17442,0.00017,15.82024]
[1778301909832,24.86,80405.45,0.01,-0.17442,0.00017,15.82024]
[1778301910163,24.86,80403.5,0.01,-0.17475,0.00017,15.83882]
[1778301911452,24.86,80403.5,0.01,-0.17475,0.00017,15.83882]
[1778301911463,24.86,80406.42,0.01,-0.17426,0.00017,15.81114]
[1778301912269,24.86,80406.42,0.01,-0.17426,0.00017,15.81114]
[1778301916733,24.86,80406.06,0.01,-0.17433,0.00017,15.81499]
[1778301917212,24.86,80406.06,0.01,-0.17433,0.00017,15.81508]
[1778301919226,24.86,80415.91,0.01,-0.17268,0.00017,15.7214]
[1778301919519,24.86,80415.91,0.01,-0.17268,0.00017,15.7214]
[1778301919547,24.86,80415.91,0.01,-0.17268,0.00017,15.7214]
[1778301919669,24.86,80415.91,0.01,-0.17268,0.00017,15.7214]
[1778301919671,24.86,80415.91,0.01,-0.17268,0.00017,15.7214]
[1778301919699,24.86,80415.91,0.01,-0.17268,0.00017,15.7214]
[1778301920366,24.86,80420.27,0.01,-0.17195,0.00017,15.67986]
[1778301921729,24.86,80420.27,0.01,-0.17195,0.00017,15.67981]
[1778301921749,24.86,80420.27,0.01,-0.17195,0.00017,15.67981]
[1778301927293,24.86,80420.06,0.01,-0.17198,0.00017,15.68173]
[1778301927599,24.86,80421.82,0.01,-0.17169,0.00017,15.66483]
[1778301928413,24.86,80425.63,0.01,-0.17105,0.00017,15.62851]
[1778301930457,24.86,80426.32,0.01,-0.17093,0.00017,15.62174]
[1778301930490,24.86,80426.32,0.01,-0.17093,0.00017,15.62174]
[1778301930475,24.86,80426.96,0.01,-0.17083,0.00017,15.6155]
[1778301931998,24.86,80426.94,0.01,-0.17079,0.00017,15.61076]
[1778301932422,24.86,80424.07,0.01,-0.17126,0.00017,15.63793]
[1778301937169,24.86,80432.41,0.01,-0.16987,0.00017,15.55786]
[1778301937185,24.86,80432.41,0.01,-0.16987,0.00017,15.55786]
[1778301938125,24.86,80432.41,0.01,-0.16986,0.00017,15.55772]
[1778301938361,24.86,80434.79,0.01,-0.16947,0.00017,15.53499]
[1778301943395,24.86,80435.51,0.01,-0.16935,0.00017,15.52781]
[1778301947458,24.86,80439.79,0.01,-0.16864,0.00016,15.48708]
[1778301948369,24.86,80440.17,0.01,-0.16858,0.00016,15.48356]
[1778301948435,24.86,80440.48,0.01,-0.16853,0.00016,15.48071]
[1778301951673,24.86,80448.47,0.01,-0.16721,0.00016,15.40432]
[1778301951765,24.86,80448.47,0.01,-0.16721,0.00016,15.40432]
[1778301954503,24.86,80448.57,0.01,-0.1672,0.00016,15.40327]
[1778301954518,24.86,80444.76,0.01,-0.16782,0.00016,15.43952]
[1778301955920,24.86,80444.76,0.01,-0.16782,0.00016,15.43947]
[1778301956575,24.86,80441.04,0.01,-0.16843,0.00016,15.47481]
[1778301957500,24.86,80443.02,0.01,-0.1681,0.00016,15.4558]
[1778301961292,24.86,80444.29,0.01,-0.16789,0.00016,15.44333]
[1778301961319,24.86,80444.29,0.01,-0.16789,0.00016,15.44333]
[1778301961432,24.86,80444.29,0.01,-0.16789,0.00016,15.44333]
[1778301961530,24.86,80445.27,0.01,-0.16772,0.00016,15.43388]
[1778301962733,24.86,80450.48,0.01,-0.16687,0.00016,15.38412]
[1778301963544,24.86,80455.65,0.01,-0.16602,0.00016,15.33479]
[1778301968582,24.86,80455.85,0.01,-0.16599,0.00016,15.33304]
[1778301970923,24.86,80455.54,0.01,-0.16604,0.00016,15.33602]
[1778301978966,24.86,80454.01,0.01,-0.1663,0.00016,15.3507]
[1778301979145,24.86,80454.01,0.01,-0.1663,0.00016,15.3507]
[1778301979194,24.86,80453.93,0.01,-0.16631,0.00016,15.35153]
[1778301985794,24.86,80453.73,0.01,-0.16634,0.00016,15.35345]
[1778301987351,24.86,80453.73,0.01,-0.16634,0.00016,15.35346]
[1778301987452,24.86,80453.45,0.01,-0.16639,0.00016,15.35613]
[1778301988525,24.86,80453.45,0.01,-0.16639,0.00016,15.35613]
[1778301993558,24.86,80453.28,0.01,-0.16638,0.00016,15.35295]
[1778301998799,24.86,80452.79,0.01,-0.16646,0.00016,15.3576]
[1778302004179,24.86,80453.1,0.01,-0.16641,0.00016,15.35461]
[1778302005036,24.86,80450.58,0.01,-0.16682,0.00016,15.37859]
[1778302005739,24.86,80450.94,0.01,-0.16676,0.00016,15.37516]
[1778302005806,24.86,80450.94,0.01,-0.16676,0.00016,15.37516]
[1778302005808,24.86,80450.94,0.01,-0.16676,0.00016,15.37516]
[1778302005907,24.86,80450.38,0.01,-0.16685,0.00016,15.38045]
[1778302011890,24.86,80450.77,0.01,-0.16678,0.00016,15.37648]
[1778302016925,24.86,80449.92,0.01,-0.16692,0.00016,15.3844]
[1778302021219,24.86,80449.79,0.01,-0.16694,0.00016,15.3856]
[1778302022186,24.86,80449.7,0.01,-0.16695,0.00016,15.3863]
[1778302026692,24.86,80440.17,0.01,-0.16851,0.00016,15.47694]
[1778302033038,24.86,80435.47,0.01,-0.1693,0.00017,15.52232]
[1778302038072,24.86,80436.72,0.01,-0.16909,0.00016,15.51048]
[1778302042704,24.86,80439.41,0.01,-0.16865,0.00016,15.48499]
[1778302044692,24.86,80442.06,0.01,-0.16822,0.00016,15.45988]
[1778302046032,24.86,80442.85,0.01,-0.16808,0.00016,15.45228]
[1778302046785,24.86,80443.45,0.01,-0.16799,0.00016,15.44653]
[1778302047139,24.86,80443.16,0.01,-0.16803,0.00016,15.44925]
[1778302052179,24.86,80448.64,0.01,-0.16709,0.00016,15.39216]
[1778302058221,24.86,80449.23,0.01,-0.167,0.00016,15.38644]
[1778302061101,24.86,80448.83,0.01,-0.16706,0.00016,15.3902]
[1778302064264,24.86,80448.93,0.01,-0.16704,0.00016,15.38913]
[1778302069299,24.86,80449.35,0.01,-0.16697,0.00016,15.38498]
[1778302074335,24.86,80449.26,0.01,-0.16698,0.00016,15.38567]
[1778302079370,24.86,80449.06,0.01,-0.16701,0.00016,15.38737]
[1778302083397,24.86,80438.45,0.01,-0.16876,0.00016,15.48869]
[1778302088432,24.86,80446.78,0.01,-0.1674,0.00016,15.40986]
[1778302093365,24.86,80450.08,0.01,-0.16686,0.00016,15.37828]
[1778302093830,24.86,80450.76,0.01,-0.16674,0.00016,15.37174]
[1778302095118,24.86,80450.74,0.01,-0.16675,0.00016,15.37191]
[1778302095878,24.86,80452.42,0.01,-0.16647,0.00016,15.35587]
[1778302096489,24.86,80452.48,0.01,-0.16646,0.00016,15.35529]
[1778302099766,24.86,80457.33,0.01,-0.16567,0.00016,15.30909]
[1778302104667,24.86,80458.91,0.01,-0.16542,0.00016,15.29429]
[1778302110587,24.86,80457.34,0.01,-0.16568,0.00016,15.30962]
[1778302114324,24.86,80457.34,0.01,-0.16568,0.00016,15.30962]
[1778302114403,24.86,80456.52,0.01,-0.16578,0.00016,15.31283]
[1778302120654,24.86,80455.33,0.01,-0.16598,0.00016,15.32448]
[1778302125692,24.86,80455.0,0.01,-0.16604,0.00016,15.32788]
[1778302128508,24.86,80455.48,0.01,-0.16596,0.00016,15.3234]
[1778302128683,24.86,80455.48,0.01,-0.16596,0.00016,15.3234]
[1778302128691,24.86,80455.48,0.01,-0.16596,0.00016,15.3234]
[1778302128716,24.86,80454.43,0.01,-0.16613,0.00016,15.33346]
[1778302129362,24.86,80454.43,0.01,-0.16613,0.00016,15.33346]
[1778302130010,24.86,80456.99,0.01,-0.16571,0.00016,15.30909]
[1778302135762,24.86,80459.96,0.01,-0.16524,0.00016,15.28146]
[1778302142547,24.86,80458.06,0.01,-0.16556,0.00016,15.30008]
[1778302143047,24.86,80457.13,0.01,-0.16572,0.00016,15.3093]
[1778302143049,24.86,80457.13,0.01,-0.16572,0.00016,15.3093]
[1778302143101,24.86,80452.5,0.01,-0.16647,0.00016,15.35344]
[1778302148854,24.86,80447.41,0.01,-0.16731,0.00016,15.40214]
[1778302154683,24.86,80449.07,0.01,-0.16704,0.00016,15.38635]
[1778302157035,24.86,80449.07,0.01,-0.16704,0.00016,15.38635]
[1778302157377,24.86,80449.07,0.01,-0.16704,0.00016,15.38635]
[1778302159404,24.86,80450.22,0.01,-0.16685,0.00016,15.37547]
[1778302160205,24.86,80452.95,0.01,-0.16641,0.00016,15.34956]
[1778302161449,24.86,80452.72,0.01,-0.16644,0.00016,15.35182]
[1778302167513,24.86,80452.9,0.01,-0.16642,0.00016,15.35047]
[1778302167585,24.86,80452.9,0.01,-0.16642,0.00016,15.35047]
[1778302167614,24.86,80453.9,0.01,-0.16626,0.00016,15.34109]
[1778302172250,24.86,80452.09,0.01,-0.16652,0.00016,15.35374]
[1778302172644,24.86,80452.09,0.01,-0.16652,0.00016,15.35374]
[1778302172678,24.86,80452.09,0.01,-0.16652,0.00016,15.35374]
[1778302173738,24.86,80452.35,0.01,-0.16648,0.00016,15.35137]
[1778302173740,24.86,80452.35,0.01,-0.16648,0.00016,15.35137]
[1778302174030,24.86,80448.18,0.01,-0.16716,0.00016,15.39118]
[1778302175585,24.86,80448.18,0.01,-0.16716,0.00016,15.39118]
[1778302175787,24.86,80444.2,0.01,-0.16782,0.00016,15.42907]
[1778302181080,24.86,80445.08,0.01,-0.16767,0.00016,15.42056]
[1778302186114,24.86,80446.97,0.01,-0.16736,0.00016,15.40244]
[1778302191149,24.86,80448.56,0.01,-0.1671,0.00016,15.3873]
[1778302196184,24.86,80448.23,0.01,-0.16715,0.00016,15.39042]
[1778302202227,24.86,80448.8,0.01,-0.16706,0.00016,15.38502]
[1778302207477,24.86,80450.26,0.01,-0.16682,0.00016,15.37118]
[1778302208561,24.86,80453.05,0.01,-0.16636,0.00016,15.34464]
[1778302212430,24.86,80461.18,0.01,-0.16505,0.00016,15.26748]
[1778302212669,24.86,80461.18,0.01,-0.16505,0.00016,15.26748]
[1778302212758,24.86,80461.66,0.01,-0.16497,0.00016,15.26305]
[1778302218340,24.87,80460.67,0.01,-0.16515,0.00016,15.27347]
[1778302223374,24.87,80458.34,0.01,-0.16554,0.00016,15.29639]
[1778302228410,24.87,80457.98,0.01,-0.16561,0.00016,15.30039]
[1778302233444,24.87,80456.6,0.01,-0.1658,0.00016,15.30923]
[1778302235162,24.87,80456.12,0.01,-0.16588,0.00016,15.31389]
[1778302235458,24.87,80455.97,0.01,-0.16591,0.00016,15.31541]
[1778302240495,24.87,80454.5,0.01,-0.16615,0.00016,15.3298]
[1778302245529,24.87,80453.12,0.01,-0.16638,0.00016,15.34324]
[1778302250563,24.87,80452.68,0.01,-0.16646,0.00016,15.34766]
[1778302255603,24.87,80452.7,0.01,-0.16646,0.00016,15.34767]
[1778302260543,24.87,80453.91,0.01,-0.16626,0.00016,15.33634]
[1778302260591,24.87,80453.91,0.01,-0.16626,0.00016,15.33634]
[1778302260677,24.87,80454.17,0.01,-0.16622,0.00016,15.33391]
[1778302263654,24.87,80464.89,0.01,-0.16448,0.00016,15.23199]
[1778302268692,24.87,80470.78,0.01,-0.16355,0.00016,15.17671]
[1778302274731,24.88,80475.92,0.01,-0.16274,0.00016,15.12899]
[1778302279768,24.88,80478.23,0.01,-0.16239,0.00016,15.1081]
[1778302285810,24.88,80479.33,0.01,-0.16223,0.00016,15.09893]
[1778302290844,24.88,80480.37,0.01,-0.16208,0.00016,15.09008]
[1778302295627,24.88,80481.05,0.01,-0.16194,0.00016,15.079]
[1778302295745,24.88,80481.05,0.01,-0.16194,0.00016,15.079]
[1778302295765,24.88,80481.05,0.01,-0.16194,0.00016,15.079]
[1778302295836,24.88,80481.05,0.01,-0.16194,0.00016,15.079]
[1778302295893,24.88,80481.05,0.01,-0.16194,0.00016,15.079]
[1778302295879,24.88,80480.83,0.01,-0.16199,0.00016,15.08191]
[1778302296195,24.88,80480.83,0.01,-0.16199,0.00016,15.08191]
[1778302296887,24.88,80471.18,0.01,-0.16354,0.00016,15.17411]
[1778302297897,24.89,80459.35,0.01,-0.16546,0.00016,15.28707]
[1778302298674,24.89,80459.35,0.01,-0.16546,0.00016,15.28707]
[1778302298882,24.89,80459.35,0.01,-0.16546,0.00016,15.28707]
[1778302300726,24.89,80455.5,0.01,-0.16609,0.00016,15.3239]
[1778302301065,24.89,80455.19,0.01,-0.16615,0.00016,15.32716]
[1778302307963,24.89,80456.97,0.01,-0.1659,0.00016,15.31251]
[1778302313915,24.89,80456.54,0.01,-0.16598,0.00016,15.3176]
[1778302320726,24.89,80456.61,0.01,-0.166,0.00016,15.31833]
[1778302325882,24.9,80456.48,0.01,-0.16606,0.00016,15.32226]
[1778302331125,24.9,80457.2,0.01,-0.16596,0.00016,15.31639]
[1778302338175,24.9,80456.74,0.01,-0.16605,0.00016,15.32185]
[1778302344216,24.9,80455.38,0.01,-0.16629,0.00016,15.33575]
[1778302349251,24.91,80447.5,0.01,-0.16759,0.00016,15.41153]
[1778302350984,24.91,80447.5,0.01,-0.16759,0.00016,15.41153]
[1778302351266,24.91,80444.23,0.01,-0.16809,0.00016,15.438]
[1778302352605,24.91,80444.23,0.01,-0.16809,0.00016,15.438]
[1778302352703,24.91,80442.29,0.01,-0.16842,0.00016,15.45691]
[1778302354607,24.91,80442.29,0.01,-0.16842,0.00016,15.45691]
[1778302354614,24.91,80442.29,0.01,-0.16842,0.00016,15.45691]
[1778302354921,24.91,80442.29,0.01,-0.16842,0.00016,15.45691]
[1778302354647,24.91,80440.17,0.01,-0.16878,0.00016,15.47752]
[1778302356013,24.91,80440.17,0.01,-0.16878,0.00016,15.47752]
[1778302356300,24.91,80437.6,0.01,-0.1692,0.00016,15.50202]
[1778302361337,24.91,80436.02,0.01,-0.1695,0.00017,15.51922]
[1778302362506,24.91,80436.02,0.01,-0.1695,0.00017,15.51922]
[1778302362539,24.91,80434.45,0.01,-0.16977,0.00017,15.53506]
[1778302369728,24.92,80435.98,0.01,-0.16954,0.00017,15.52192]
[1778302372169,24.92,80429.83,0.01,-0.17058,0.00017,15.58167]
[1778302372414,24.92,80429.38,0.01,-0.17066,0.00017,15.58626]
[1778302374183,24.92,80428.81,0.01,-0.17076,0.00017,15.59199]
[1778302374828,24.92,80428.81,0.01,-0.17076,0.00017,15.59199]
[1778302376243,24.92,80428.68,0.01,-0.1708,0.00017,15.59398]
[1778302376449,24.92,80428.68,0.01,-0.1708,0.00017,15.59398]
[1778302380563,24.92,80422.4,0.01,-0.17188,0.00017,15.6557]
[1778302380566,24.92,80422.4,0.01,-0.17188,0.00017,15.6557]
[1778302380602,24.93,80422.06,0.01,-0.17194,0.00017,15.65931]
[1778302381364,24.93,80422.06,0.01,-0.17194,0.00017,15.65931]
[1778302382073,24.93,80422.06,0.01,-0.17194,0.00017,15.65931]
[1778302386009,24.93,80412.65,0.01,-0.17354,0.00017,15.74987]
[1778302396387,24.93,80414.06,0.01,-0.17334,0.00017,15.73897]
[1778302401619,24.94,80414.06,0.01,-0.17337,0.00017,15.74043]
[1778302406655,24.94,80414.26,0.01,-0.17336,0.00017,15.73976]
[1778302413704,24.94,80414.46,0.01,-0.17331,0.00017,15.73474]
[1778302419534,24.94,80412.29,0.01,-0.17369,0.00017,15.75601]
[1778302426595,24.95,80412.9,0.01,-0.17363,0.00017,15.7527]
[1778302432836,24.95,80408.82,0.01,-0.17434,0.00017,15.79272]
[1778302435814,24.95,80409.18,0.01,-0.17428,0.00017,15.78972]
[1778302439102,24.95,80408.85,0.01,-0.17435,0.00017,15.79364]
[1778302444012,24.95,80405.47,0.01,-0.17493,0.00017,15.82625]
[1778302444085,24.95,80405.76,0.01,-0.17489,0.00017,15.82362]
[1778302444125,24.95,80405.76,0.01,-0.17489,0.00017,15.82362]
[1778302444897,24.95,80405.76,0.01,-0.17489,0.00017,15.82362]
[1778302444924,24.95,80391.72,0.01,-0.17726,0.00017,15.95642]
[1778302445358,24.95,80391.72,0.01,-0.17726,0.00017,15.95642]
[1778302445925,24.95,80391.72,0.01,-0.17726,0.00017,15.95642]
[1778302446007,24.95,80386.77,0.01,-0.1781,0.00017,16.00346]
[1778302446679,24.95,80386.77,0.01,-0.1781,0.00017,16.00346]
[1778302446688,24.95,80386.77,0.01,-0.1781,0.00017,16.00346]
[1778302446937,24.95,80386.77,0.01,-0.17811,0.00017,16.00388]
[1778302447708,24.95,80386.77,0.01,-0.17811,0.00017,16.00388]
[1778302448140,24.95,80385.16,0.01,-0.17839,0.00017,16.01915]
[1778302448325,24.95,80385.16,0.01,-0.17839,0.00017,16.01915]
[1778302448949,24.95,80384.16,0.01,-0.17856,0.00017,16.02863]
[1778302449238,24.95,80384.16,0.01,-0.17856,0.00017,16.02863]
[1778302449955,24.95,80384.18,0.01,-0.17856,0.00017,16.02847]
[1778302450167,24.95,80384.18,0.01,-0.17856,0.00017,16.02847]
[1778302450962,24.95,80384.68,0.01,-0.17847,0.00017,16.02379]
[1778302455999,24.95,80384.23,0.01,-0.17855,0.00017,16.02821]
[1778302456133,24.95,80384.23,0.01,-0.17855,0.00017,16.02821]
[1778302456326,24.95,80384.23,0.01,-0.17855,0.00017,16.02821]
[1778302459019,24.95,80370.87,0.01,-0.18084,0.00017,16.15426]
[1778302464053,24.95,80371.39,0.01,-0.18075,0.00017,16.14928]
[1778302469092,24.96,80371.47,0.01,-0.18075,0.00017,16.14952]
[1778302474126,24.96,80372.63,0.01,-0.18053,0.00017,16.13487]
[1778302479163,24.96,80374.33,0.01,-0.18024,0.00017,16.11888]
[1778302484197,24.96,80376.45,0.01,-0.17987,0.00017,16.0983]
[1778302489235,24.96,80377.53,0.01,-0.17967,0.00017,16.08746]
[1778302493244,24.96,80380.06,0.01,-0.17923,0.00017,16.06322]
[1778302493265,24.96,80380.06,0.01,-0.17923,0.00017,16.06322]
[1778302497181,24.95,80381.92,0.01,-0.1789,0.00017,16.04504]
[1778302497356,24.95,80381.92,0.01,-0.1789,0.00017,16.04504]
[1778302499748,24.95,80382.5,0.01,-0.1788,0.00017,16.03957]
[1778302499775,24.95,80382.5,0.01,-0.1788,0.00017,16.03957]
[1778302501453,24.95,80382.5,0.01,-0.1788,0.00017,16.03908]
[1778302501466,24.95,80382.5,0.01,-0.1788,0.00017,16.03908]
[1778302503134,24.95,80383.73,0.01,-0.17859,0.00017,16.02747]
[1778302503495,24.95,80383.73,0.01,-0.17858,0.00017,16.02723]
[1778302503685,24.95,80383.73,0.01,-0.17858,0.00017,16.02723]
[1778302503701,24.95,80383.73,0.01,-0.17858,0.00017,16.02723]
[1778302505447,24.95,80383.95,0.01,-0.17854,0.00017,16.02504]
[1778302505463,24.95,80383.95,0.01,-0.17854,0.00017,16.02504]
[1778302505472,24.95,80383.95,0.01,-0.17854,0.00017,16.02504]
[1778302505534,24.95,80383.95,0.01,-0.17854,0.00017,16.02504]
[1778302507541,24.95,80384.61,0.01,-0.17843,0.00017,16.01858]
[1778302509810,24.95,80391.9,0.01,-0.17718,0.00017,15.94956]
[1778302510698,24.95,80392.79,0.01,-0.17703,0.00017,15.94109]
[1778302511693,24.95,80392.79,0.01,-0.17703,0.00017,15.94093]
[1778302511750,24.95,80392.79,0.01,-0.17702,0.00017,15.94076]
[1778302515458,24.95,80393.25,0.01,-0.17694,0.00017,15.93609]
[1778302521616,24.95,80396.23,0.01,-0.17642,0.00017,15.90702]
[1778302523994,24.95,80396.31,0.01,-0.1764,0.00017,15.906]
[1778302524079,24.95,80395.6,0.01,-0.17652,0.00017,15.91246]
[1778302526698,24.95,80395.6,0.01,-0.17652,0.00017,15.91246]
[1778302526714,24.95,80395.6,0.01,-0.17652,0.00017,15.91246]
[1778302526997,24.95,80395.6,0.01,-0.17652,0.00017,15.91246]
[1778302527004,24.95,80395.6,0.01,-0.17652,0.00017,15.91246]
[1778302527028,24.95,80396.73,0.01,-0.17632,0.00017,15.90139]
[1778302530172,24.95,80401.74,0.01,-0.17547,0.00017,15.8539]
[1778302541124,24.95,80402.35,0.01,-0.17533,0.00017,15.84302]
[1778302547706,24.95,80413.54,0.01,-0.17344,0.00017,15.73683]
[1778302551213,24.95,80419.7,0.01,-0.17242,0.00017,15.67877]
[1778302557511,24.95,80415.53,0.01,-0.17312,0.00017,15.71862]
[1778302563104,24.95,80415.43,0.01,-0.17314,0.00017,15.71978]
[1778302563201,24.95,80416.89,0.01,-0.1729,0.00017,15.70599]
[1778302568789,24.95,80413.53,0.01,-0.17346,0.00017,15.73793]
[1778302570007,24.95,80413.53,0.01,-0.17346,0.00017,15.73793]
[1778302570078,24.95,80414.19,0.01,-0.17335,0.00017,15.73169]
[1778302573183,24.95,80414.22,0.01,-0.17335,0.00017,15.73144]
[1778302573187,24.95,80414.22,0.01,-0.17335,0.00017,15.73144]
[1778302573189,24.95,80414.22,0.01,-0.17335,0.00017,15.73144]
[1778302573692,24.95,80414.22,0.01,-0.17335,0.00017,15.73144]
[1778302573713,24.95,80414.72,0.01,-0.17326,0.00017,15.72674]
[1778302575259,24.95,80414.72,0.01,-0.17326,0.00017,15.72674]
[1778302576012,24.95,80414.72,0.01,-0.17326,0.00017,15.72674]
[1778302581292,24.95,80415.66,0.01,-0.17311,0.00017,15.71798]
[1778302581333,24.95,80415.66,0.01,-0.17311,0.00017,15.71798]
[1778302582119,24.95,80415.8,0.01,-0.17308,0.00017,15.71667]
[1778302585422,24.95,80415.78,0.01,-0.17309,0.00017,15.71692]
[1778302585909,24.95,80415.83,0.01,-0.17308,0.00017,15.71646]
[1778302592959,24.95,80416.53,0.01,-0.17293,0.00017,15.70517]
[1778302597995,24.95,80416.72,0.01,-0.1729,0.00017,15.70383]
[1778302604035,24.95,80416.84,0.01,-0.1729,0.00017,15.70338]
[1778302604597,24.95,80416.84,0.01,-0.1729,0.00017,15.70338]
[1778302605044,24.95,80416.92,0.01,-0.17288,0.00017,15.70274]
[1778302605890,24.95,80416.92,0.01,-0.17288,0.00017,15.70274]
[1778302606972,24.95,80413.43,0.01,-0.17347,0.00017,15.7359]
[1778302607073,24.95,80402.06,0.01,-0.17538,0.00017,15.84355]
[1778302607319,24.95,80402.06,0.01,-0.17538,0.00017,15.84355]
[1778302607388,24.95,80402.06,0.01,-0.17538,0.00017,15.84355]
[1778302607957,24.95,80402.06,0.01,-0.17538,0.00017,15.84355]
[1778302609328,24.95,80398.13,0.01,-0.17604,0.00017,15.88065]
[1778302615115,24.95,80395.97,0.01,-0.1764,0.00017,15.90069]
[1778302619243,24.95,80391.77,0.01,-0.17711,0.00017,15.94021]
[1778302624096,24.95,80397.04,0.01,-0.17621,0.00017,15.89026]
[1778302626191,24.95,80381.02,0.01,-0.17894,0.00017,16.04167]
[1778302631227,24.95,80380.83,0.01,-0.17898,0.00017,16.04387]
[1778302636262,24.95,80379.39,0.01,-0.17922,0.00017,16.05729]
[1778302638733,24.95,80377.89,0.01,-0.17948,0.00017,16.07134]
[1778302639282,24.95,80377.4,0.01,-0.17956,0.00017,16.07592]
[1778302640050,24.95,80377.4,0.01,-0.17956,0.00017,16.07592]
[1778302640204,24.95,80377.4,0.01,-0.17956,0.00017,16.07592]
[1778302640250,24.95,80377.4,0.01,-0.17956,0.00017,16.07592]
[1778302640521,24.95,80377.91,0.01,-0.17947,0.00017,16.07106]
[1778302640784,24.95,80377.91,0.01,-0.17947,0.00017,16.07106]
[1778302641297,24.95,80381.79,0.01,-0.17881,0.00017,16.03441]
[1778302642555,24.95,80383.29,0.01,-0.17855,0.00017,16.02026]
[1778302642584,24.95,80383.29,0.01,-0.17855,0.00017,16.02026]
[1778302648345,24.95,80383.43,0.01,-0.17853,0.00017,16.01931]
[1778302656401,24.95,80380.5,0.01,-0.179,0.00017,16.04243]
[1778302659790,24.95,80378.31,0.01,-0.17938,0.00017,16.06314]
[1778302660556,24.95,80378.31,0.01,-0.17938,0.00017,16.06317]
[1778302662220,24.95,80387.08,0.01,-0.17788,0.00017,15.98044]
[1778302662248,24.95,80391.08,0.01,-0.1772,0.00017,15.9425]
[1778302662615,24.95,80391.08,0.01,-0.1772,0.00017,15.9425]
[1778302663372,24.95,80391.08,0.01,-0.1772,0.00017,15.9425]
[1778302663450,24.95,80393.34,0.01,-0.17682,0.00017,15.92115]
[1778302665421,24.95,80394.29,0.01,-0.17665,0.00017,15.9122]
[1778302667732,24.95,80395.28,0.01,-0.17649,0.00017,15.90274]
[1778302668291,24.95,80396.0,0.01,-0.17636,0.00017,15.89583]
[1778302672611,24.95,80396.08,0.01,-0.17635,0.00017,15.89491]
[1778302675713,24.95,80396.26,0.01,-0.17631,0.00017,15.893]
[1778302678370,24.95,80396.4,0.01,-0.17629,0.00017,15.89161]
[1778302679802,24.95,80395.65,0.01,-0.17641,0.00017,15.89839]
[1778302679900,24.95,80394.59,0.01,-0.17659,0.00017,15.90841]
[1778302685039,24.95,80394.07,0.01,-0.17667,0.00017,15.91288]
[1778302689863,24.95,80390.39,0.01,-0.17729,0.00017,15.94765]
[1778302690179,24.95,80390.39,0.01,-0.17729,0.00017,15.94765]
[1778302692652,24.95,80399.83,0.01,-0.17569,0.00017,15.85841]
[1778302694212,24.95,80400.55,0.01,-0.17557,0.00017,15.85149]
[1778302698377,24.95,80401.13,0.01,-0.17546,0.00017,15.84555]
[1778302702878,24.95,80390.47,0.01,-0.17726,0.00017,15.94574]
[1778302708769,24.95,80386.03,0.01,-0.17802,0.00017,15.98785]
[1778302712662,24.95,80385.46,0.01,-0.17808,0.00017,15.98852]
[1778302712796,24.95,80382.9,0.01,-0.17851,0.00017,16.01271]
[1778302714589,24.95,80382.9,0.01,-0.17851,0.00017,16.01274]
[1778302714706,24.95,80382.9,0.01,-0.17851,0.00017,16.01274]
[1778302715344,24.95,80382.68,0.01,-0.17855,0.00017,16.01486]
[1778302716766,24.95,80382.68,0.01,-0.17855,0.00017,16.01486]
[1778302716824,24.95,80383.37,0.01,-0.17843,0.00017,16.00838]
[1778302718437,24.95,80383.1,0.01,-0.17848,0.00017,16.01098]
[1778302718807,24.95,80383.1,0.01,-0.17848,0.00017,16.01098]
[1778302718850,24.95,80382.69,0.01,-0.17855,0.00017,16.01489]
[1778302723873,24.95,80380.63,0.01,-0.17892,0.00017,16.03526]
[1778302724927,24.95,80380.63,0.01,-0.17892,0.00017,16.03526]
[1778302724958,24.95,80379.93,0.01,-0.17904,0.00017,16.04213]
[1778302726679,24.95,80379.91,0.01,-0.17905,0.00017,16.04259]
[1778302726973,24.95,80379.91,0.01,-0.17905,0.00017,16.04259]
[1778302727062,24.95,80375.08,0.01,-0.17989,0.00017,16.08862]
[1778302732936,24.95,80373.17,0.01,-0.18023,0.00017,16.10755]
[1778302737977,24.95,80374.34,0.01,-0.18004,0.00017,16.0973]
[1778302741832,24.95,80382.66,0.01,-0.17863,0.00017,16.01922]
[1778302741974,24.95,80382.66,0.01,-0.17863,0.00017,16.01922]
[1778302743352,24.95,80385.42,0.01,-0.17816,0.00017,15.99306]
[1778302743396,24.95,80386.03,0.01,-0.17805,0.00017,15.98723]
[1778302747468,24.95,80386.37,0.01,-0.17799,0.00017,15.98379]
[1778302748631,24.95,80385.83,0.01,-0.17808,0.00017,15.98882]
[1778302753613,24.95,80389.69,0.01,-0.17742,0.00017,15.95207]
[1778302758947,24.95,80386.99,0.01,-0.17788,0.00017,15.97765]
[1778302762794,24.95,80388.25,0.01,-0.17766,0.00017,15.96536]
[1778302765330,24.95,80387.76,0.01,-0.17774,0.00017,15.96998]
[1778302765882,24.95,80386.86,0.01,-0.17789,0.00017,15.97846]
[1778302769018,24.95,80385.62,0.01,-0.1781,0.00017,15.99015]
[1778302772144,24.95,80385.62,0.01,-0.17807,0.00017,15.98535]
[1778302774098,24.95,80382.03,0.01,-0.17868,0.00017,16.01921]
[1778302779271,24.95,80377.52,0.01,-0.17944,0.00017,16.06133]
[1778302784306,24.95,80373.15,0.01,-0.18019,0.00017,16.10265]
[1778302790348,24.95,80375.17,0.01,-0.17986,0.00017,16.08458]
[1778302795384,24.95,80371.66,0.01,-0.18046,0.00017,16.11756]
[1778302800815,24.95,80371.2,0.01,-0.18054,0.00017,16.1218]
[1778302802812,24.95,80370.85,0.01,-0.1806,0.00017,16.12531]
[1778302803439,24.95,80372.11,0.01,-0.18039,0.00017,16.11341]
[1778302803841,24.95,80372.11,0.01,-0.18039,0.00017,16.11341]
[1778302804679,24.95,80371.56,0.01,-0.18048,0.00017,16.11859]
[1778302810488,24.95,80371.07,0.01,-0.18056,0.00017,16.12297]
[1778302813996,24.95,80367.9,0.01,-0.1811,0.00017,16.15252]
[1778302815117,24.95,80365.27,0.01,-0.18155,0.00017,16.17724]
[1778302815523,24.95,80364.43,0.01,-0.1817,0.00017,16.18536]
[1778302822577,24.96,80363.37,0.01,-0.18191,0.00017,16.1965]
[1778302827611,24.96,80364.3,0.01,-0.18176,0.00017,16.18836]
[1778302828334,24.96,80364.3,0.01,-0.18176,0.00017,16.18836]
[1778302828344,24.96,80364.3,0.01,-0.18176,0.00017,16.18836]
[1778302828433,24.96,80367.25,0.01,-0.18125,0.00017,16.1609]
[1778302830242,24.96,80362.3,0.01,-0.18211,0.00017,16.20763]
[1778302830343,24.96,80363.49,0.01,-0.18191,0.00017,16.19652]
[1778302832333,24.96,80363.49,0.01,-0.18191,0.00017,16.19652]
[1778302832432,24.96,80363.65,0.01,-0.18184,0.00017,16.19048]
[1778302834047,24.96,80363.65,0.01,-0.18184,0.00017,16.19048]
[1778302834101,24.96,80364.8,0.01,-0.18165,0.00017,16.17989]
[1778302839515,24.96,80366.46,0.01,-0.18137,0.00017,16.16488]
[1778302844731,24.96,80373.25,0.01,-0.18022,0.00017,16.10166]
[1778302851506,24.96,80371.67,0.01,-0.1805,0.00017,16.11722]
[1778302851551,24.96,80371.96,0.01,-0.18046,0.00017,16.11478]
[1778302852405,24.96,80371.96,0.01,-0.18046,0.00017,16.11478]
[1778302852437,24.96,80372.8,0.01,-0.18032,0.00017,16.10703]
[1778302853333,24.96,80372.8,0.01,-0.18032,0.00017,16.10703]
[1778302853357,24.96,80373.01,0.01,-0.18028,0.00017,16.10522]
[1778302858829,24.96,80371.0,0.01,-0.18064,0.00017,16.12492]
[1778302863815,24.97,80371.92,0.01,-0.18049,0.00017,16.11676]
[1778302864351,24.97,80373.11,0.01,-0.18029,0.00017,16.10581]
[1778302865565,24.97,80373.11,0.01,-0.18029,0.00017,16.10581]
[1778302866261,24.97,80373.11,0.01,-0.18029,0.00017,16.10581]
[1778302867735,24.97,80378.15,0.01,-0.17944,0.00017,16.05863]
[1778302869774,24.97,80378.65,0.01,-0.17936,0.00017,16.05429]
[1778302869792,24.97,80378.65,0.01,-0.17936,0.00017,16.05429]
[1778302869906,24.97,80378.65,0.01,-0.17936,0.00017,16.05448]
[1778302874941,24.97,80376.45,0.01,-0.17975,0.00017,16.07593]
[1778302879448,24.97,80376.83,0.01,-0.17969,0.00017,16.07273]
[1778302879550,24.97,80376.45,0.01,-0.17976,0.00017,16.07654]
[1778302880262,24.97,80376.45,0.01,-0.17976,0.00017,16.07654]
[1778302880363,24.97,80375.95,0.01,-0.17985,0.00017,16.08135]
[1778302882051,24.97,80375.95,0.01,-0.17985,0.00017,16.08135]
[1778302882092,24.97,80376.39,0.01,-0.17977,0.00017,16.0773]
[1778302882858,24.97,80376.39,0.01,-0.17977,0.00017,16.0773]
[1778302883535,24.97,80376.39,0.01,-0.17977,0.00017,16.0773]
[1778302883549,24.97,80376.39,0.01,-0.17977,0.00017,16.0773]
[1778302883635,24.97,80374.23,0.01,-0.18015,0.00017,16.09781]
[1778302890047,24.97,80375.27,0.01,-0.17998,0.00017,16.08833]
[1778302895080,24.97,80375.8,0.01,-0.17985,0.00017,16.07878]
[1778302901122,24.97,80375.2,0.01,-0.17996,0.00017,16.08465]
[1778302906340,24.97,80372.13,0.01,-0.18048,0.00017,16.11363]
[1778302906540,24.97,80372.13,0.01,-0.18048,0.00017,16.11363]
[1778302906797,24.97,80371.11,0.01,-0.18066,0.00017,16.12321]
[1778302906828,24.97,80371.11,0.01,-0.18066,0.00017,16.12321]
[1778302906916,24.97,80371.11,0.01,-0.18066,0.00017,16.12321]
[1778302907328,24.97,80371.11,0.01,-0.18066,0.00017,16.12321]
[1778302907543,24.97,80371.11,0.01,-0.18066,0.00017,16.12321]
[1778302907644,24.97,80388.84,0.01,-0.17763,0.00017,15.9561]
[1778302909178,24.97,80397.85,0.01,-0.1761,0.00017,15.87076]
[1778302910908,24.97,80395.22,0.01,-0.17655,0.00017,15.89581]
[1778302913570,24.97,80392.1,0.01,-0.17707,0.00017,15.92487]
[1778302913658,24.97,80390.79,0.01,-0.17729,0.00017,15.93731]
[1778302914183,24.97,80390.79,0.01,-0.17729,0.00017,15.93731]
[1778302916327,24.97,80390.08,0.01,-0.17741,0.00017,15.94415]
[1778302916335,24.97,80383.47,0.01,-0.17854,0.00017,16.00676]
[1778302922274,24.97,80379.29,0.01,-0.17927,0.00017,16.04708]
[1778302927347,24.98,80377.91,0.01,-0.17952,0.00017,16.06085]
[1778302927619,24.98,80377.91,0.01,-0.17952,0.00017,16.06085]
[1778302927667,24.98,80378.17,0.01,-0.17948,0.00017,16.05854]
[1778302929516,24.98,80378.17,0.01,-0.17948,0.00017,16.05868]
[1778302929898,24.98,80375.34,0.01,-0.17997,0.00017,16.08547]
[1778302930432,24.98,80375.51,0.01,-0.17994,0.00017,16.08399]
[1778302931969,24.98,80375.51,0.01,-0.17995,0.00017,16.0841]
[1778302932342,24.98,80375.55,0.01,-0.17994,0.00017,16.08383]
[1778302936370,24.98,80365.1,0.01,-0.18174,0.00017,16.18242]
[1778302941696,24.98,80363.4,0.01,-0.18204,0.00017,16.19843]
[1778302947045,24.98,80366.63,0.01,-0.18148,0.00017,16.1683]
[1778302951758,24.98,80363.75,0.01,-0.18195,0.00017,16.19085]
[1778302958538,24.98,80356.36,0.01,-0.18322,0.00017,16.2603]
[1778302960881,24.98,80353.76,0.01,-0.18367,0.00017,16.28464]
[1778302966528,24.98,80351.16,0.01,-0.18412,0.00017,16.30879]
[1778302966838,24.98,80352.26,0.01,-0.18393,0.00017,16.2984]
[1778302967589,24.98,80352.13,0.01,-0.18395,0.00017,16.29957]
[1778302972625,24.98,80352.35,0.01,-0.18391,0.00017,16.29741]
[1778302977660,24.98,80355.03,0.01,-0.18344,0.00017,16.27198]
[1778302978015,24.98,80355.03,0.01,-0.18344,0.00017,16.27198]
[1778302989744,24.98,80355.19,0.01,-0.1834,0.00017,16.27008]
[1778302997799,24.98,80355.24,0.01,-0.18339,0.00017,16.26945]
[1778303003773,24.98,80354.48,0.01,-0.18352,0.00017,16.27652]
[1778303012433,24.98,80352.68,0.01,-0.18383,0.00017,16.29319]
[1778303017945,24.98,80352.0,0.01,-0.18391,0.00017,16.29462]
[1778303022980,24.98,80351.61,0.01,-0.18397,0.00017,16.29817]
[1778303028014,24.97,80350.09,0.01,-0.18424,0.00017,16.31223]
[1778303030780,24.97,80350.12,0.01,-0.18423,0.00017,16.31191]
[1778303030790,24.97,80350.12,0.01,-0.18423,0.00017,16.31191]
[1778303031041,24.97,80347.38,0.01,-0.1847,0.00017,16.3375]
[1778303032241,24.97,80347.38,0.01,-0.1847,0.00017,16.3375]
[1778303032246,24.97,80347.38,0.01,-0.1847,0.00017,16.3375]
[1778303032292,24.97,80347.38,0.01,-0.1847,0.00017,16.3375]
[1778303032393,24.97,80355.87,0.01,-0.18323,0.00017,16.25765]
[1778303033871,24.97,80355.87,0.01,-0.18323,0.00017,16.25765]
[1778303040383,24.97,80360.45,0.01,-0.18243,0.00017,16.21465]
[1778303040484,24.97,80360.45,0.01,-0.18243,0.00017,16.21465]
[1778303040644,24.97,80360.45,0.01,-0.18243,0.00017,16.21465]
[1778303040684,24.97,80362.44,0.01,-0.18209,0.00017,16.19598]
[1778303044125,24.97,80371.39,0.01,-0.18055,0.00017,16.11196]
[1778303046169,24.97,80373.15,0.01,-0.18025,0.00017,16.09549]
[1778303046243,24.97,80373.78,0.01,-0.18015,0.00017,16.08967]
[1778303048566,24.97,80373.78,0.01,-0.18015,0.00017,16.08967]
[1778303048603,24.97,80373.78,0.01,-0.18015,0.00017,16.08967]
[1778303048613,24.98,80373.78,0.01,-0.18015,0.00017,16.08992]
[1778303049591,24.98,80373.78,0.01,-0.18015,0.00017,16.08992]
[1778303049624,24.98,80373.78,0.01,-0.18015,0.00017,16.08992]
[1778303052632,24.98,80374.07,0.01,-0.1801,0.00017,16.08731]
[1778303052701,24.98,80368.8,0.01,-0.18101,0.00017,16.13695]
[1778303053464,24.98,80368.8,0.01,-0.18101,0.00017,16.13695]
[1778303053565,24.98,80368.9,0.01,-0.18099,0.00017,16.13598]
[1778303059231,24.98,80371.29,0.01,-0.18058,0.00017,16.1134]
[1778303063225,24.98,80372.69,0.01,-0.18034,0.00017,16.10028]
[1778303063326,24.98,80373.12,0.01,-0.18027,0.00017,16.09627]
[1778303071146,24.98,80373.76,0.01,-0.18012,0.00017,16.08557]
[1778303076347,24.98,80373.76,0.01,-0.18012,0.00017,16.08568]
[1778303089439,24.98,80376.29,0.01,-0.17969,0.00017,16.06199]
[1778303094478,24.98,80377.81,0.01,-0.17943,0.00017,16.04773]
[1778303099513,24.98,80377.55,0.01,-0.17948,0.00017,16.05021]
[1778303107571,24.98,80378.13,0.01,-0.17938,0.00017,16.04483]
[1778303119653,24.98,80378.89,0.01,-0.17925,0.00017,16.03783]
[1778303124689,24.98,80380.11,0.01,-0.17904,0.00017,16.02645]
[1778303130730,24.98,80377.94,0.01,-0.17942,0.00017,16.04697]
[1778303136773,24.98,80378.53,0.01,-0.17928,0.00017,16.03665]
[1778303141807,24.98,80379.17,0.01,-0.17917,0.00017,16.03067]
[1778303151713,24.98,80378.88,0.01,-0.17922,0.00017,16.03346]
[1778303160940,24.98,80379.26,0.01,-0.17916,0.00017,16.02992]
[1778303166273,24.98,80379.79,0.01,-0.17907,0.00017,16.02494]
[1778303166302,24.98,80379.79,0.01,-0.17907,0.00017,16.02494]
[1778303167789,24.98,80379.58,0.01,-0.1791,0.00017,16.02695]
[1778303167828,24.98,80379.58,0.01,-0.1791,0.00017,16.02695]
[1778303168648,24.98,80379.58,0.01,-0.1791,0.00017,16.02696]
[1778303169465,24.98,80379.81,0.01,-0.17906,0.00017,16.0248]
[1778303173082,24.98,80386.99,0.01,-0.17784,0.00017,15.95721]
[1778303173944,24.98,80386.99,0.01,-0.17784,0.00017,15.95721]
[1778303174038,24.98,80389.16,0.01,-0.17748,0.00017,15.93696]
[1778303179076,24.98,80387.77,0.01,-0.17772,0.00017,15.95066]
[1778303184170,24.98,80379.62,0.01,-0.17912,0.00017,16.02775]
[1778303184271,24.98,80379.44,0.01,-0.17915,0.00017,16.02945]
[1778303191156,24.98,80379.01,0.01,-0.17918,0.00017,16.0287]
[1778303196192,24.98,80379.05,0.01,-0.17917,0.00017,16.02831]
[1778303201227,24.98,80378.79,0.01,-0.17922,0.00017,16.03074]
[1778303208276,24.98,80378.89,0.01,-0.1792,0.00017,16.02972]
[1778303218348,24.98,80378.81,0.01,-0.17921,0.00017,16.03032]
[1778303224388,24.98,80379.25,0.01,-0.17914,0.00017,16.02613]
[1778303229423,24.98,80379.06,0.01,-0.17917,0.00017,16.0279]
[1778303234458,24.98,80376.32,0.01,-0.17964,0.00017,16.0538]
[1778303239495,24.98,80376.92,0.01,-0.17953,0.00017,16.04796]
[1778303245535,24.98,80375.58,0.01,-0.17976,0.00017,16.06033]
[1778303250570,24.98,80375.69,0.01,-0.17973,0.00017,16.05912]
[1778303255605,24.98,80376.62,0.01,-0.17954,0.00017,16.04549]
[1778303260641,24.98,80377.39,0.01,-0.1794,0.00017,16.0382]
[1778303271717,24.98,80377.96,0.01,-0.17931,0.00017,16.03301]
[1778303276752,24.98,80378.95,0.01,-0.17914,0.00017,16.0239]
[1778303282631,24.98,80379.11,0.01,-0.17912,0.00017,16.02276]
[1778303286320,24.98,80378.88,0.01,-0.17917,0.00017,16.02513]
[1778303286658,24.98,80378.88,0.01,-0.17917,0.00017,16.02513]
[1778303286660,24.98,80378.88,0.01,-0.17917,0.00017,16.02513]
[1778303286823,24.98,80378.88,0.01,-0.17917,0.00017,16.0252]
[1778303290759,24.98,80377.56,0.01,-0.1794,0.00017,16.03785]
[1778303290822,24.98,80377.56,0.01,-0.1794,0.00017,16.03792]
[1778303295885,24.98,80381.08,0.01,-0.1788,0.00017,16.00523]
[1778303302934,24.98,80378.42,0.01,-0.17927,0.00017,16.03103]
[1778303307969,24.98,80373.6,0.01,-0.1801,0.00017,16.07681]
[1778303313006,24.98,80375.09,0.01,-0.17982,0.00017,16.05839]
[1778303321060,24.99,80375.68,0.01,-0.17973,0.00017,16.05357]
[1778303326096,24.99,80376.62,0.01,-0.17958,0.00017,16.0452]
[1778303331134,24.99,80376.75,0.01,-0.17956,0.00017,16.04447]
[1778303335898,24.99,80376.76,0.01,-0.17957,0.00017,16.04457]
[1778303335967,24.99,80376.76,0.01,-0.17957,0.00017,16.04457]
[1778303337641,24.99,80376.7,0.01,-0.17958,0.00017,16.0454]
[1778303346238,24.99,80365.24,0.01,-0.18155,0.00017,16.15334]
[1778303353124,24.99,80362.98,0.01,-0.18194,0.00017,16.17445]
[1778303358322,24.99,80362.15,0.01,-0.18208,0.00017,16.18209]
[1778303363357,24.99,80364.98,0.01,-0.18159,0.00017,16.1554]
[1778303368392,24.99,80362.91,0.01,-0.18195,0.00017,16.17482]
[1778303373427,24.99,80360.4,0.01,-0.18234,0.00017,16.19355]
[1778303379939,24.99,80359.85,0.01,-0.18243,0.00017,16.1987]
[1778303380951,24.99,80358.88,0.01,-0.1826,0.00017,16.20775]
[1778303383849,24.99,80358.88,0.01,-0.1826,0.00017,16.20771]
[1778303384150,24.99,80356.7,0.01,-0.18298,0.00017,16.22818]
[1778303385560,24.99,80356.7,0.01,-0.18298,0.00017,16.22818]
[1778303385615,24.99,80368.71,0.01,-0.1809,0.00017,16.11529]
[1778303387117,24.99,80368.71,0.01,-0.1809,0.00017,16.11529]
[1778303387814,24.99,80369.44,0.01,-0.18078,0.00017,16.10874]
[1778303392885,24.99,80374.01,0.01,-0.18001,0.00017,16.06638]
[1778303393698,24.99,80374.01,0.01,-0.18001,0.00017,16.06638]
[1778303393771,24.99,80374.52,0.01,-0.17993,0.00017,16.06172]
[1778303396087,24.99,80374.52,0.01,-0.17993,0.00017,16.06172]
[1778303396112,24.99,80374.52,0.01,-0.17993,0.00017,16.06172]
[1778303396187,24.99,80375.79,0.01,-0.17971,0.00017,16.05004]
[1778303396224,24.99,80375.79,0.01,-0.17971,0.00017,16.05004]
[1778303396453,24.99,80375.79,0.01,-0.17971,0.00017,16.05004]
[1778303396464,24.99,80375.79,0.01,-0.17971,0.00017,16.05004]
[1778303396625,24.99,80375.79,0.01,-0.17971,0.00017,16.05004]
[1778303396665,24.99,80377.35,0.01,-0.17945,0.00017,16.03536]
[1778303398922,24.99,80377.35,0.01,-0.17945,0.00017,16.0355]
[1778303404890,24.99,80385.58,0.01,-0.17806,0.00017,15.95867]
[1778303409198,24.99,80387.6,0.01,-0.17771,0.00017,15.93947]
[1778303413694,24.99,80392.33,0.01,-0.17689,0.00017,15.89416]
[1778303417073,24.99,80392.27,0.01,-0.17692,0.00017,15.89557]
[1778303422807,24.99,80391.47,0.01,-0.17708,0.00017,15.90483]
[1778303428829,25.0,80398.99,0.01,-0.17583,0.00017,15.83515]
[1778303430857,25.0,80400.67,0.01,-0.17555,0.00017,15.81944]
[1778303432581,25.0,80403.07,0.01,-0.17511,0.00017,15.79231]
[1778303434188,25.0,80403.07,0.01,-0.17511,0.00017,15.7922]
[1778303434284,25.0,80403.77,0.01,-0.17499,0.00017,15.78549]
[1778303439907,25.0,80404.07,0.01,-0.17493,0.00017,15.78209]
[1778303440335,25.0,80404.07,0.01,-0.17493,0.00017,15.78209]
[1778303440338,25.0,80404.07,0.01,-0.17493,0.00017,15.78209]
[1778303440913,25.0,80404.71,0.01,-0.17482,0.00017,15.77595]
[1778303442616,25.0,80404.83,0.01,-0.1748,0.00017,15.77471]
[1778303444437,25.0,80405.05,0.01,-0.17476,0.00017,15.77241]
[1778303444942,25.0,80405.2,0.01,-0.17473,0.00017,15.77088]
[1778303447317,25.0,80405.46,0.01,-0.17469,0.00017,15.76818]
[1778303448163,25.0,80405.46,0.01,-0.17469,0.00017,15.76818]
[1778303453813,24.99,80410.03,0.01,-0.17391,0.00017,15.72431]
[1778303454278,24.99,80410.66,0.01,-0.1738,0.00017,15.71827]
[1778303455466,24.99,80410.73,0.01,-0.17379,0.00017,15.71754]
[1778303456125,24.99,80415.17,0.01,-0.17304,0.00017,15.6755]
[1778303456783,24.99,80415.17,0.01,-0.17304,0.00017,15.6755]
[1778303462062,24.99,80412.38,0.01,-0.17351,0.00017,15.70184]
[1778303467097,24.99,80410.99,0.01,-0.17374,0.00017,15.71493]
[1778303467643,24.99,80410.99,0.01,-0.17374,0.00017,15.71493]
[1778303473140,24.99,80406.9,0.01,-0.17442,0.00017,15.75337]
[1778303478174,24.99,80406.63,0.01,-0.17446,0.00017,15.75572]
[1778303479430,24.99,80406.28,0.01,-0.17452,0.00017,15.75899]
[1778303485225,24.99,80403.78,0.01,-0.17494,0.00017,15.78235]
[1778303485584,24.99,80403.78,0.01,-0.17494,0.00017,15.78235]
[1778303489684,24.99,80405.72,0.01,-0.17461,0.00017,15.76384]
[1778303491740,24.99,80405.23,0.01,-0.17465,0.00017,15.76357]
[1778303495675,24.99,80405.5,0.01,-0.1746,0.00017,15.76087]
[1778303495679,24.99,80405.5,0.01,-0.1746,0.00017,15.76087]
[1778303495681,24.99,80405.5,0.01,-0.1746,0.00017,15.76087]
[1778303495765,24.99,80405.5,0.01,-0.1746,0.00017,15.76077]
[1778303499305,24.99,80405.5,0.01,-0.1746,0.00017,15.76077]
[1778303509392,24.99,80403.25,0.01,-0.17497,0.00017,15.78134]
[1778303514428,24.99,80405.2,0.01,-0.17463,0.00017,15.76265]
[1778303520470,24.99,80409.2,0.01,-0.17396,0.00017,15.72467]
[1778303523059,24.99,80409.01,0.01,-0.17399,0.00017,15.72645]
[1778303524989,24.99,80410.4,0.01,-0.17376,0.00017,15.71328]
[1778303525449,24.99,80409.76,0.01,-0.17386,0.00017,15.71931]
[1778303526542,24.99,80408.45,0.01,-0.17408,0.00017,15.73169]
[1778303526592,24.99,80408.55,0.01,-0.17407,0.00017,15.73072]
[1778303534567,24.99,80410.08,0.01,-0.1738,0.00017,15.71594]
[1778303536707,24.99,80410.57,0.01,-0.17372,0.00017,15.71127]
[1778303542629,24.99,80411.34,0.01,-0.17359,0.00017,15.7037]
[1778303549082,24.99,80411.63,0.01,-0.17354,0.00017,15.70088]
[1778303555321,24.99,80409.1,0.01,-0.17392,0.00017,15.71965]
[1778303556118,24.99,80408.76,0.01,-0.17397,0.00017,15.7228]
[1778303562769,24.99,80408.18,0.01,-0.17406,0.00017,15.72769]
[1778303565440,24.99,80408.2,0.01,-0.17405,0.00017,15.72733]
[1778303566307,24.99,80405.65,0.01,-0.17448,0.00017,15.75127]
[1778303571344,24.98,80404.37,0.01,-0.17469,0.00017,15.76297]
[1778303573635,24.98,80404.6,0.01,-0.17464,0.00017,15.76049]
[1778303574272,24.98,80403.63,0.01,-0.17481,0.00017,15.76956]
[1778303579310,24.98,80398.0,0.01,-0.17574,0.00017,15.8221]
[1778303584357,24.98,80397.69,0.01,-0.17578,0.00017,15.82424]
[1778303589408,24.98,80390.41,0.01,-0.177,0.00017,15.89182]
[1778303594417,24.98,80389.27,0.01,-0.17717,0.00017,15.90153]
[1778303598678,24.98,80388.35,0.01,-0.17731,0.00017,15.90942]
[1778303598704,24.98,80388.35,0.01,-0.17731,0.00017,15.90942]
[1778303601813,24.98,80384.83,0.01,-0.17791,0.00017,15.94242]
[1778303602355,24.98,80384.83,0.01,-0.17791,0.00017,15.94242]
[1778303602457,24.98,80384.28,0.01,-0.17801,0.00017,15.94773]
[1778303606450,24.97,80380.32,0.01,-0.17867,0.00017,15.98449]
[1778303607079,24.97,80380.32,0.01,-0.17867,0.00017,15.98435]
[1778303607465,24.97,80380.32,0.01,-0.17867,0.00017,15.98435]
[1778303608511,24.97,80377.27,0.01,-0.17919,0.00017,16.01321]
[1778303609094,24.97,80375.75,0.01,-0.17945,0.00017,16.02762]
[1778303614128,24.97,80374.78,0.01,-0.17959,0.00017,16.03233]
[1778303620172,24.98,80374.29,0.01,-0.17968,0.00017,16.03744]
[1778303627222,24.98,80373.08,0.01,-0.1799,0.00017,16.04942]
[1778303631035,24.98,80373.32,0.01,-0.17986,0.00017,16.04742]
[1778303631247,24.98,80373.06,0.01,-0.17991,0.00017,16.04996]
[1778303631678,24.98,80373.06,0.01,-0.17991,0.00017,16.04996]
[1778303633077,24.98,80372.94,0.01,-0.17993,0.00017,16.05117]
[1778303633261,24.98,80372.84,0.01,-0.17995,0.00017,16.05219]
[1778303639303,24.98,80372.47,0.01,-0.18002,0.00017,16.05611]
[1778303645192,24.98,80375.54,0.01,-0.1795,0.00017,16.0276]
[1778303650381,24.98,80377.31,0.01,-0.17919,0.00017,16.01054]
[1778303655415,24.98,80376.72,0.01,-0.17928,0.00017,16.01529]
[1778303660450,24.98,80375.61,0.01,-0.17945,0.00017,16.02487]
[1778303666499,24.97,80372.24,0.01,-0.18001,0.00017,16.05547]
[1778303673541,24.97,80371.71,0.01,-0.18004,0.00017,16.05431]
[1778303676859,24.97,80371.43,0.01,-0.18008,0.00017,16.05658]
[1778303682605,24.97,80371.51,0.01,-0.18004,0.00017,16.05459]
[1778303687639,24.97,80373.39,0.01,-0.17971,0.00017,16.03611]
[1778303694905,24.97,80373.04,0.01,-0.17976,0.00017,16.03898]
[1778303700730,24.96,80369.04,0.01,-0.18042,0.00017,16.07496]
[1778303706139,24.96,80368.12,0.01,-0.18057,0.00017,16.08325]
[1778303711808,24.96,80370.97,0.01,-0.18005,0.00017,16.05472]
[1778303716846,24.96,80371.21,0.01,-0.17999,0.00017,16.0517]
[1778303723894,24.95,80369.39,0.01,-0.18029,0.00017,16.06773]
[1778303728930,24.95,80369.64,0.01,-0.18023,0.00017,16.06454]
[1778303735825,24.95,80369.93,0.01,-0.18012,0.00017,16.05586]
[1778303744450,24.95,80370.52,0.01,-0.18001,0.00017,16.04966]
[1778303750079,24.95,80366.13,0.01,-0.18073,0.00017,16.08943]
[1778303753574,24.95,80363.03,0.01,-0.18127,0.00017,16.11847]
[1778303755896,24.95,80363.53,0.01,-0.18118,0.00017,16.1136]
[1778303756122,24.95,80363.53,0.01,-0.18118,0.00017,16.11364]
[1778303759559,24.95,80364.83,0.01,-0.18095,0.00017,16.10148]
[1778303759970,24.95,80365.39,0.01,-0.18086,0.00017,16.09625]
[1778303760057,24.95,80365.39,0.01,-0.18086,0.00017,16.0963]
[1778303764084,24.95,80367.24,0.01,-0.18054,0.00017,16.07902]
[1778303764179,24.95,80367.67,0.01,-0.18047,0.00017,16.07503]
[1778303769214,24.95,80369.57,0.01,-0.18015,0.00017,16.05738]
[1778303769776,24.95,80369.57,0.01,-0.18015,0.00017,16.05738]
[1778303770218,24.95,80369.57,0.01,-0.18015,0.00017,16.05738]
[1778303770303,24.95,80369.88,0.01,-0.1801,0.00017,16.05451]
[1778303776266,24.95,80371.71,0.01,-0.17979,0.00017,16.03752]
[1778303784459,24.95,80372.01,0.01,-0.17974,0.00017,16.03483]
[1778303787542,24.95,80379.07,0.01,-0.17853,0.00017,15.9685]
[1778303793383,24.95,80380.61,0.01,-0.17821,0.00017,15.94785]
[1778303798419,24.94,80380.82,0.01,-0.17815,0.00017,15.94471]
[1778303806474,24.94,80380.69,0.01,-0.17814,0.00017,15.94404]
[1778303811049,24.94,80380.45,0.01,-0.17816,0.00017,15.94531]
[1778303811880,24.94,80381.15,0.01,-0.17804,0.00017,15.93845]
[1778303819565,24.93,80380.57,0.01,-0.1781,0.00017,15.94185]
[1778303824600,24.93,80380.44,0.01,-0.1781,0.00017,15.94173]
[1778303825998,24.93,80380.44,0.01,-0.1781,0.00017,15.94173]
[1778303826482,24.93,80380.44,0.01,-0.1781,0.00017,15.94173]
[1778303827599,24.93,80379.93,0.01,-0.17818,0.00017,15.946]
[1778303827621,24.93,80383.21,0.01,-0.17761,0.00017,15.91472]
[1778303829123,24.93,80387.44,0.01,-0.17689,0.00017,15.8745]
[1778303835677,24.93,80389.24,0.01,-0.17656,0.00017,15.85642]
[1778303839689,24.93,80387.12,0.01,-0.17692,0.00017,15.87633]
[1778303848771,24.92,80383.79,0.01,-0.17746,0.00017,15.90617]
[1778303854811,24.92,80381.5,0.01,-0.1778,0.00017,15.92223]
[1778303859845,24.92,80381.68,0.01,-0.17776,0.00017,15.91997]
[1778303866527,24.92,80380.84,0.01,-0.17789,0.00017,15.92742]
[1778303866628,24.92,80380.23,0.01,-0.17799,0.00017,15.933]
[1778303868851,24.92,80380.23,0.01,-0.17799,0.00017,15.933]
[1778303870652,24.92,80379.73,0.01,-0.17807,0.00017,15.93754]
[1778303870687,24.92,80379.73,0.01,-0.17807,0.00017,15.93735]
[1778303876809,24.92,80379.73,0.01,-0.17806,0.00017,15.9369]
[1778303876848,24.92,80379.73,0.01,-0.17806,0.00017,15.93681]
[1778303878294,24.92,80379.73,0.01,-0.17806,0.00017,15.93681]
[1778303878877,24.92,80379.73,0.01,-0.17806,0.00017,15.93664]
[1778303878978,24.92,80378.06,0.01,-0.17834,0.00017,15.95242]
[1778303884019,24.92,80377.54,0.01,-0.17842,0.00017,15.9569]
[1778303889179,24.92,80377.04,0.01,-0.1785,0.00017,15.96126]
[1778303889546,24.92,80377.04,0.01,-0.1785,0.00017,15.96126]
[1778303889709,24.92,80377.04,0.01,-0.1785,0.00017,15.96126]
[1778303889574,24.92,80377.04,0.01,-0.1785,0.00017,15.96108]
[1778303890065,24.92,80376.74,0.01,-0.17855,0.00017,15.96391]
[1778303893087,24.92,80386.25,0.01,-0.17692,0.00017,15.87387]
[1778303900136,24.92,80388.96,0.01,-0.17646,0.00017,15.84818]
[1778303905171,24.92,80395.1,0.01,-0.17542,0.00017,15.79001]
[1778303910658,24.92,80398.22,0.01,-0.17489,0.00017,15.76044]
[1778303910835,24.92,80398.62,0.01,-0.17482,0.00017,15.75658]
[1778303913415,24.92,80399.82,0.01,-0.17458,0.00017,15.74035]
[1778303915175,24.92,80403.52,0.01,-0.17395,0.00017,15.70514]
[1778303915276,24.92,80415.35,0.01,-0.17196,0.00017,15.5928]
[1778303917936,24.92,80417.81,0.01,-0.17155,0.00017,15.56936]
[1778303918266,24.92,80419.24,0.01,-0.17131,0.00017,15.5558]
[1778303925315,24.92,80419.4,0.01,-0.17129,0.00017,15.55441]
[1778303930471,24.92,80419.12,0.01,-0.17134,0.00017,15.55707]
[1778303930627,24.92,80419.12,0.01,-0.17134,0.00017,15.55707]
[1778303937228,24.92,80421.14,0.01,-0.171,0.00017,15.53775]
[1778303940937,24.92,80421.14,0.01,-0.171,0.00017,15.53782]
[1778303941427,24.92,80420.99,0.01,-0.17102,0.00017,15.53932]
[1778303946462,24.91,80422.68,0.01,-0.17073,0.00017,15.52233]
[1778303947283,24.91,80422.68,0.01,-0.17073,0.00017,15.52233]
[1778303947363,24.91,80424.0,0.01,-0.1705,0.00017,15.50956]
[1778303947858,24.91,80424.0,0.01,-0.1705,0.00017,15.50956]
[1778303948476,24.91,80424.0,0.01,-0.1705,0.00017,15.50934]
[1778303957368,24.91,80425.16,0.01,-0.17028,0.00017,15.49676]
[1778303962575,24.91,80429.33,0.01,-0.16957,0.00017,15.45622]
[1778303967609,24.91,80428.27,0.01,-0.16973,0.00017,15.46551]
[1778303973651,24.91,80428.03,0.01,-0.16972,0.00017,15.46209]
[1778303978686,24.9,80429.89,0.01,-0.1694,0.00017,15.44378]
[1778303983325,24.9,80433.24,0.01,-0.16884,0.00017,15.41141]
[1778303983339,24.9,80431.28,0.01,-0.16916,0.00017,15.42991]
[1778303989763,24.91,80432.33,0.01,-0.169,0.00017,15.42092]
[1778303990538,24.91,80432.33,0.01,-0.169,0.00017,15.42092]
[1778303990770,24.91,80432.29,0.01,-0.16901,0.00017,15.42149]
[1778303993417,24.91,80432.55,0.01,-0.16897,0.00017,15.41907]
[1778303993518,24.91,80432.88,0.01,-0.16891,0.00017,15.4158]
[1778303999394,24.91,80432.88,0.01,-0.16892,0.00017,15.41618]
[1778303999833,24.91,80432.88,0.01,-0.16892,0.00017,15.41652]
[1778304000119,24.91,80432.88,0.01,-0.16892,0.00017,15.41652]
[1778304000220,24.91,80434.79,0.01,-0.16861,0.00017,15.39836]
[1778304003346,24.91,80435.45,0.01,-0.16851,0.00017,15.39257]
[1778304003438,24.91,80435.99,0.01,-0.16842,0.00017,15.38759]
[1778304007167,24.91,80436.74,0.01,-0.1683,0.00017,15.38048]
[1778304007718,24.91,80439.08,0.01,-0.16791,0.00016,15.35796]
[1778304012924,24.91,80439.09,0.01,-0.16792,0.00016,15.35861]
[1778304016397,24.91,80437.25,0.01,-0.16823,0.00016,15.37633]
[1778304016839,24.91,80437.25,0.01,-0.16823,0.00016,15.37633]
[1778304016496,24.91,80437.4,0.01,-0.16821,0.00016,15.37514]
[1778304018441,24.91,80437.55,0.01,-0.16818,0.00016,15.37387]
[1778304018540,24.91,80437.55,0.01,-0.16819,0.00016,15.37401]
[1778304019645,24.91,80437.55,0.01,-0.16819,0.00016,15.37401]
[1778304019745,24.91,80437.87,0.01,-0.16814,0.00016,15.37112]
[1778304023280,24.91,80439.68,0.01,-0.16784,0.00016,15.3542]
[1778304023381,24.91,80440.83,0.01,-0.16765,0.00016,15.34331]
[1778304028030,24.91,80440.98,0.01,-0.16764,0.00016,15.34259]
[1778304029037,24.91,80441.4,0.01,-0.16757,0.00016,15.33877]
[1778304032539,24.91,80442.91,0.01,-0.16729,0.00016,15.31989]
[1778304032640,24.91,80444.56,0.01,-0.16703,0.00016,15.30452]
[1778304036628,24.91,80444.56,0.01,-0.16703,0.00016,15.30452]
[1778304036794,24.91,80444.56,0.01,-0.16703,0.00016,15.30452]
[1778304036893,24.91,80443.93,0.01,-0.16713,0.00016,15.31033]
[1778304042380,24.91,80441.44,0.01,-0.16753,0.00016,15.33368]
[1778304043991,24.91,80441.08,0.01,-0.16758,0.00016,15.33681]
[1778304045974,24.91,80443.23,0.01,-0.16723,0.00016,15.31619]
[1778304049178,24.91,80456.55,0.01,-0.16504,0.00016,15.18918]
[1778304054213,24.91,80462.03,0.01,-0.16415,0.00016,15.13698]
[1778304059249,24.91,80462.14,0.01,-0.16414,0.00016,15.13609]
[1778304064286,24.91,80462.36,0.01,-0.1641,0.00016,15.13418]
[1778304068314,24.91,80447.78,0.01,-0.16648,0.00016,15.27303]
[1778304072421,24.91,80447.98,0.01,-0.16645,0.00016,15.27077]
[1778304076564,24.91,80447.48,0.01,-0.16652,0.00016,15.27534]
[1778304078876,24.91,80439.48,0.01,-0.16783,0.00016,15.35102]
[1778304079096,24.91,80437.88,0.01,-0.16809,0.00016,15.36609]
[1778304085434,24.91,80431.57,0.01,-0.16911,0.00017,15.4244]
[1778304087336,24.91,80432.05,0.01,-0.16902,0.00017,15.41958]
[1778304087457,24.91,80432.05,0.01,-0.16902,0.00017,15.41933]
[1778304092492,24.91,80433.38,0.01,-0.16875,0.00017,15.40125]
[1778304098534,24.9,80432.44,0.01,-0.16889,0.00017,15.40956]
[1778304100484,24.9,80431.15,0.01,-0.16911,0.00017,15.42173]
[1778304106590,24.9,80430.34,0.01,-0.16923,0.00017,15.42881]
[1778304111627,24.9,80426.76,0.01,-0.16982,0.00017,15.46241]
[1778304116170,24.9,80426.76,0.01,-0.16982,0.00017,15.46241]
[1778304116739,24.9,80426.76,0.01,-0.16982,0.00017,15.46241]
[1778304116746,24.9,80427.97,0.01,-0.16961,0.00017,15.45045]
[1778304122705,24.9,80425.82,0.01,-0.16996,0.00017,15.47039]
[1778304126993,24.9,80425.28,0.01,-0.17004,0.00017,15.47522]
[1778304127017,24.9,80425.13,0.01,-0.17007,0.00017,15.47665]
[1778304128494,24.9,80425.13,0.01,-0.17007,0.00017,15.47665]
[1778304129039,24.9,80425.13,0.01,-0.17006,0.00017,15.47651]
[1778304130150,24.9,80425.13,0.01,-0.17006,0.00017,15.47644]
[1778304131074,24.9,80425.13,0.01,-0.17006,0.00017,15.47644]
[1778304131149,24.9,80425.13,0.01,-0.17006,0.00017,15.47638]
[1778304132401,24.9,80425.13,0.01,-0.17006,0.00017,15.47638]
[1778304133140,24.9,80425.13,0.01,-0.17006,0.00017,15.47624]
[1778304133283,24.9,80424.07,0.01,-0.17023,0.00017,15.48632]
[1778304138818,24.9,80424.47,0.01,-0.17016,0.00017,15.48213]
[1778304143825,24.9,80424.67,0.01,-0.17013,0.00017,15.48013]
[1778304145437,24.9,80424.38,0.01,-0.17017,0.00017,15.48274]
[1778304145525,24.9,80424.38,0.01,-0.17017,0.00017,15.48274]
[1778304145580,24.9,80424.38,0.01,-0.17017,0.00017,15.48264]
[1778304147496,24.9,80424.38,0.01,-0.17017,0.00017,15.48259]
[1778304147597,24.9,80423.37,0.01,-0.17034,0.00017,15.49214]
[1778304152393,24.9,80423.37,0.01,-0.17034,0.00017,15.49209]
[1778304153635,24.9,80423.1,0.01,-0.17034,0.00017,15.48961]
[1778304153950,24.9,80423.1,0.01,-0.17034,0.00017,15.48956]
[1778304155675,24.9,80422.44,0.01,-0.17045,0.00017,15.49578]
[1778304155727,24.9,80422.44,0.01,-0.17045,0.00017,15.49573]
[1778304156168,24.9,80422.44,0.01,-0.17045,0.00017,15.49573]
[1778304156218,24.9,80422.44,0.01,-0.17045,0.00017,15.49573]
[1778304156965,24.9,80422.44,0.01,-0.17045,0.00017,15.49573]
[1778304156976,24.9,80422.44,0.01,-0.17045,0.00017,15.49573]
[1778304158012,24.9,80422.3,0.01,-0.17047,0.00017,15.49695]
[1778304158949,24.9,80422.3,0.01,-0.17047,0.00017,15.49695]
[1778304158954,24.9,80422.3,0.01,-0.17047,0.00017,15.49695]
[1778304159018,24.9,80422.3,0.01,-0.17047,0.00017,15.4969]
[1778304166206,24.9,80422.3,0.01,-0.17047,0.00017,15.4969]
[1778304172086,24.9,80421.49,0.01,-0.17059,0.00017,15.50399]
[1778304173498,24.9,80421.4,0.01,-0.1706,0.00017,15.50474]
[1778304174345,24.9,80421.4,0.01,-0.1706,0.00017,15.50463]
[1778304177503,24.89,80421.14,0.01,-0.17064,0.00017,15.50704]
[1778304185532,24.89,80420.7,0.01,-0.17071,0.00017,15.51082]
[1778304186462,24.89,80420.63,0.01,-0.17072,0.00017,15.51124]
[1778304192200,24.89,80419.91,0.01,-0.17083,0.00017,15.51771]
[1778304199053,24.89,80419.82,0.01,-0.17084,0.00017,15.51813]
[1778304204284,24.89,80419.97,0.01,-0.17081,0.00017,15.51638]
[1778304209319,24.89,80419.75,0.01,-0.17083,0.00017,15.51785]
[1778304217465,24.89,80419.76,0.01,-0.17083,0.00017,15.51759]
[1778304226447,24.89,80419.75,0.01,-0.17076,0.00017,15.51088]
[1778304233491,24.89,80420.62,0.01,-0.17061,0.00017,15.50216]
[1778304238528,24.88,80421.51,0.01,-0.17044,0.00017,15.49268]
[1778304239652,24.88,80421.51,0.01,-0.17044,0.00017,15.49268]
[1778304241307,24.88,80424.94,0.01,-0.16986,0.00017,15.45981]
[1778304242200,24.88,80424.94,0.01,-0.16986,0.00017,15.45968]
[1778304243678,24.88,80424.9,0.01,-0.16987,0.00017,15.45994]
[1778304243776,24.88,80427.13,0.01,-0.16949,0.00017,15.43862]
[1778304249017,24.88,80427.46,0.01,-0.16943,0.00017,15.43508]
[1778304254642,24.88,80431.32,0.01,-0.16879,0.00017,15.39791]
[1778304259833,24.88,80430.69,0.01,-0.16889,0.00017,15.40368]
[1778304260042,24.88,80430.69,0.01,-0.16889,0.00017,15.40368]
[1778304260683,24.88,80425.76,0.01,-0.1697,0.00017,15.45042]
[1778304264107,24.88,80420.78,0.01,-0.17053,0.00017,15.49751]
[1778304264161,24.88,80420.75,0.01,-0.17053,0.00017,15.49762]
[1778304264712,24.88,80420.75,0.01,-0.17052,0.00017,15.49744]
[1778304267734,24.88,80429.99,0.01,-0.16898,0.00017,15.40916]
[1778304270304,24.88,80430.3,0.01,-0.16893,0.00017,15.40606]
[1778304270309,24.88,80430.3,0.01,-0.16893,0.00017,15.40606]
[1778304270368,24.88,80430.38,0.01,-0.16891,0.00017,15.4053]
[1778304272994,24.88,80430.38,0.01,-0.16887,0.00017,15.40041]
[1778304281628,24.88,80430.71,0.01,-0.16881,0.00017,15.39644]
[1778304286865,24.88,80430.42,0.01,-0.16885,0.00017,15.39877]
[1778304293916,24.88,80430.1,0.01,-0.16889,0.00017,15.40113]
[1778304295203,24.87,80430.37,0.01,-0.16884,0.00017,15.39846]
[1778304296920,24.87,80430.45,0.01,-0.16883,0.00017,15.3976]
[1778304296982,24.87,80431.57,0.01,-0.16864,0.00017,15.38683]
[1778304305927,24.87,80430.57,0.01,-0.1688,0.00017,15.39586]
[1778304306462,24.87,80430.57,0.01,-0.16879,0.00017,15.39544]
[1778304307023,24.87,80435.08,0.01,-0.16804,0.00017,15.3524]
[1778304307741,24.87,80435.08,0.01,-0.16804,0.00017,15.3524]
[1778304307750,24.87,80435.08,0.01,-0.16804,0.00017,15.3524]
[1778304308127,24.87,80435.08,0.01,-0.16804,0.00017,15.3524]
[1778304308131,24.87,80435.08,0.01,-0.16804,0.00017,15.3524]
[1778304308036,24.87,80453.42,0.01,-0.16502,0.00016,15.1771]
[1778304309041,24.87,80451.59,0.01,-0.16531,0.00016,15.19423]
[1778304309197,24.87,80451.59,0.01,-0.16531,0.00016,15.19423]
[1778304309208,24.87,80451.59,0.01,-0.16531,0.00016,15.19423]
[1778304310048,24.87,80444.59,0.01,-0.16645,0.00016,15.2606]
[1778304314330,24.87,80444.77,0.01,-0.16641,0.00016,15.2583]
[1778304315363,24.87,80444.77,0.01,-0.16641,0.00016,15.25811]
[1778304316098,24.87,80435.51,0.01,-0.16793,0.00017,15.34623]
[1778304317418,24.87,80435.51,0.01,-0.16793,0.00017,15.34607]
[1778304318104,24.87,80435.7,0.01,-0.1679,0.00017,15.34404]
[1778304318256,24.87,80435.7,0.01,-0.1679,0.00017,15.34404]
[1778304319111,24.87,80435.72,0.01,-0.16789,0.00017,15.34362]
[1778304322597,24.87,80435.68,0.01,-0.16788,0.00017,15.34335]
[1778304323142,24.87,80435.66,0.01,-0.16788,0.00017,15.34333]
[1778304325535,24.87,80435.49,0.01,-0.16791,0.00017,15.34452]
[1778304325569,24.87,80435.53,0.01,-0.1679,0.00017,15.34414]
[1778304331200,24.86,80435.58,0.01,-0.16783,0.00017,15.33762]
[1778304336233,24.86,80435.65,0.01,-0.1678,0.00017,15.33601]
[1778304338075,24.86,80435.65,0.01,-0.1678,0.00017,15.33601]
[1778304338102,24.86,80435.65,0.01,-0.1678,0.00017,15.33601]
[1778304338165,24.86,80435.73,0.01,-0.16778,0.00017,15.33489]
[1778304340109,24.86,80423.46,0.01,-0.16981,0.00017,15.45155]
[1778304346012,24.86,80424.62,0.01,-0.16962,0.00017,15.44027]
[1778304351526,24.86,80427.75,0.01,-0.16909,0.00017,15.41016]
[1778304352120,24.86,80429.78,0.01,-0.16875,0.00017,15.39046]
[1778304355282,24.86,80431.26,0.01,-0.1685,0.00017,15.37629]
[1778304355840,24.86,80431.26,0.01,-0.1685,0.00017,15.37629]
[1778304364432,24.86,80433.93,0.01,-0.16804,0.00017,15.3499]
[1778304369741,24.86,80436.54,0.01,-0.16761,0.00017,15.32462]
[1778304369758,24.86,80433.47,0.01,-0.16811,0.00017,15.35366]
[1778304374605,24.86,80434.19,0.01,-0.16798,0.00017,15.34639]
[1778304374709,24.86,80434.19,0.01,-0.16798,0.00017,15.34639]
[1778304377785,24.85,80435.44,0.01,-0.16777,0.00017,15.33393]
[1778304377886,24.85,80435.44,0.01,-0.16777,0.00017,15.33379]
[1778304378699,24.85,80435.44,0.01,-0.16777,0.00017,15.33379]
[1778304378706,24.85,80434.75,0.01,-0.16788,0.00017,15.34023]
[1778304384572,24.85,80422.46,0.01,-0.1699,0.00017,15.45639]
[1778304393650,24.85,80422.77,0.01,-0.16983,0.00017,15.45252]
[1778304399723,24.85,80418.8,0.01,-0.17042,0.00017,15.48336]
[1778304401285,24.85,80418.86,0.01,-0.1704,0.00017,15.48238]
[1778304401386,24.85,80418.86,0.01,-0.1704,0.00017,15.48218]
[1778304407737,24.84,80416.37,0.01,-0.17079,0.00017,15.50451]
[1778304412772,24.84,80413.76,0.01,-0.17121,0.00017,15.52838]
[1778304417807,24.84,80412.14,0.01,-0.17147,0.00017,15.54284]
[1778304421052,24.84,80411.12,0.01,-0.17163,0.00017,15.55217]
[1778304421571,24.84,80410.6,0.01,-0.17171,0.00017,15.55692]
[1778304421753,24.84,80410.6,0.01,-0.17171,0.00017,15.55692]
[1778304421862,24.84,80410.6,0.01,-0.17171,0.00017,15.55692]
[1778304423390,24.84,80408.58,0.01,-0.17205,0.00017,15.57575]
[1778304423815,24.84,80408.58,0.01,-0.17205,0.00017,15.57575]
[1778304423823,24.84,80408.58,0.01,-0.17205,0.00017,15.57575]
[1778304424217,24.84,80398.94,0.01,-0.17367,0.00017,15.66726]
[1778304425860,24.84,80398.94,0.01,-0.17367,0.00017,15.66726]
[1778304426175,24.84,80398.91,0.01,-0.17366,0.00017,15.66688]
[1778304427282,24.84,80398.91,0.01,-0.17366,0.00017,15.66688]
[1778304427901,24.84,80398.91,0.01,-0.17366,0.00017,15.66653]
[1778304428002,24.84,80398.21,0.01,-0.17377,0.00017,15.67285]
[1778304433170,24.83,80397.17,0.01,-0.17392,0.00017,15.68132]
[1778304438161,24.83,80396.15,0.01,-0.17406,0.00017,15.68918]
[1778304438262,24.83,80396.24,0.01,-0.17404,0.00017,15.68795]
[1778304440207,24.83,80396.24,0.01,-0.17403,0.00017,15.68757]
[1778304440743,24.83,80402.58,0.01,-0.17295,0.00017,15.62687]
[1778304445521,24.82,80401.9,0.01,-0.17305,0.00017,15.63201]
[1778304453053,24.82,80405.82,0.01,-0.1723,0.00017,15.58696]
[1778304458089,24.82,80403.58,0.01,-0.17265,0.00017,15.60672]
[1778304464131,24.81,80401.92,0.01,-0.17289,0.00017,15.62059]
[1778304472695,24.81,80400.82,0.01,-0.17305,0.00017,15.62943]
[1778304478230,24.8,80400.43,0.01,-0.17306,0.00017,15.63022]
[1778304483264,24.8,80402.15,0.01,-0.17275,0.00017,15.61221]
[1778304488298,24.8,80405.04,0.01,-0.17223,0.00017,15.58304]
[1778304495929,24.8,80405.62,0.01,-0.17213,0.00017,15.57718]
[1778304502397,24.79,80405.54,0.01,-0.17207,0.00017,15.57382]
[1778304509216,24.79,80404.82,0.01,-0.17215,0.00017,15.57857]
[1778304514413,24.78,80406.74,0.01,-0.17177,0.00017,15.55397]
[1778304516167,24.78,80406.56,0.01,-0.1718,0.00017,15.55569]
[1778304517003,24.78,80412.4,0.01,-0.17081,0.00017,15.49944]
[1778304517745,24.78,80412.87,0.01,-0.17072,0.00017,15.49474]
[1778304518005,24.78,80412.87,0.01,-0.17072,0.00017,15.49474]
[1778304518007,24.78,80412.87,0.01,-0.17072,0.00017,15.49474]
[1778304518073,24.78,80413.32,0.01,-0.17064,0.00017,15.49024]
[1778304524222,24.78,80413.63,0.01,-0.17059,0.00017,15.48708]
[1778304526213,24.78,80414.49,0.01,-0.17042,0.00017,15.47766]
[1778304526247,24.78,80414.49,0.01,-0.17042,0.00017,15.47766]
[1778304526256,24.78,80413.55,0.01,-0.17058,0.00017,15.48642]
[1778304531610,24.78,80413.6,0.01,-0.17055,0.00017,15.48482]
[1778304536644,24.78,80415.0,0.01,-0.1703,0.00017,15.47032]
[1778304541680,24.77,80414.97,0.01,-0.17028,0.00017,15.46947]
[1778304546702,24.77,80416.01,0.01,-0.1701,0.00017,15.45883]
[1778304546737,24.77,80416.01,0.01,-0.1701,0.00017,15.45883]
[1778304546751,24.77,80416.01,0.01,-0.1701,0.00017,15.45883]
[1778304546781,24.77,80416.01,0.01,-0.1701,0.00017,15.45883]
[1778304546807,24.77,80416.01,0.01,-0.1701,0.00017,15.45883]
[1778304547215,24.77,80417.28,0.01,-0.16987,0.00017,15.44603]
[1778304548816,24.77,80428.67,0.01,-0.16797,0.00017,15.33692]
[1778304552279,24.77,80429.73,0.01,-0.16779,0.00017,15.32654]
[1778304557272,24.77,80427.16,0.01,-0.16821,0.00017,15.35098]
[1778304558059,24.77,80425.12,0.01,-0.16855,0.00017,15.37043]
[1778304562241,24.77,80424.81,0.01,-0.1686,0.00017,15.37335]
[1778304566340,24.77,80424.51,0.01,-0.16865,0.00017,15.37611]
[1778304567295,24.77,80420.82,0.01,-0.16927,0.00017,15.41138]
[1778304567307,24.77,80420.93,0.01,-0.16925,0.00017,15.41027]
[1778304569346,24.77,80420.93,0.01,-0.16925,0.00017,15.41023]
[1778304569449,24.77,80420.93,0.01,-0.16925,0.00017,15.41023]
[1778304569446,24.77,80420.9,0.01,-0.16925,0.00017,15.41047]
[1778304571408,24.77,80420.9,0.01,-0.16925,0.00017,15.41047]
[1778304571499,24.77,80420.9,0.01,-0.16921,0.00017,15.40555]
[1778304576611,24.77,80420.65,0.01,-0.16925,0.00017,15.40771]
[1778304579450,24.77,80416.76,0.01,-0.1699,0.00017,15.44482]
[1778304579463,24.77,80416.76,0.01,-0.1699,0.00017,15.44482]
[1778304580981,24.77,80416.7,0.01,-0.16991,0.00017,15.44532]
[1778304581312,24.77,80427.05,0.01,-0.16818,0.00017,15.3462]
[1778304581681,24.77,80427.05,0.01,-0.16818,0.00017,15.3462]
[1778304581961,24.77,80427.13,0.01,-0.16816,0.00017,15.34543]
[1778304583975,24.77,80436.67,0.01,-0.16658,0.00017,15.25398]
[1778304585549,24.77,80436.15,0.01,-0.16667,0.00017,15.25893]
[1778304585990,24.77,80435.45,0.01,-0.16678,0.00017,15.26559]
[1778304591024,24.77,80436.43,0.01,-0.16661,0.00017,15.25544]
[1778304596303,24.77,80437.81,0.01,-0.16637,0.00016,15.24168]
[1778304602395,24.76,80439.63,0.01,-0.16604,0.00016,15.22277]
[1778304602666,24.76,80440.49,0.01,-0.1659,0.00016,15.2142]
[1778304603748,24.76,80440.49,0.01,-0.16589,0.00016,15.21387]
[1778304606179,24.76,80427.47,0.01,-0.16805,0.00017,15.33872]
[1778304610050,24.76,80424.33,0.01,-0.16857,0.00017,15.3688]
[1778304610157,24.76,80422.94,0.01,-0.1688,0.00017,15.38209]
[1778304616204,24.76,80423.44,0.01,-0.16872,0.00017,15.37735]
[1778304616536,24.76,80423.44,0.01,-0.16872,0.00017,15.37735]
[1778304616560,24.76,80422.61,0.01,-0.16886,0.00017,15.38528]
[1778304618092,24.76,80422.61,0.01,-0.16886,0.00017,15.38528]
[1778304618362,24.76,80422.61,0.01,-0.16886,0.00017,15.38528]
[1778304618396,24.76,80425.75,0.01,-0.16834,0.00017,15.35537]
[1778304620650,24.76,80431.92,0.01,-0.16732,0.00017,15.2965]
[1778304621286,24.76,80431.92,0.01,-0.16732,0.00017,15.2965]
[1778304621340,24.76,80434.53,0.01,-0.16689,0.00017,15.2717]
[1778304626798,24.76,80433.1,0.01,-0.16713,0.00017,15.28556]
[1778304633204,24.76,80435.5,0.01,-0.16668,0.00017,15.2573]
[1778304633407,24.76,80435.5,0.01,-0.16668,0.00017,15.2573]
[1778304637013,24.76,80429.38,0.01,-0.16769,0.00017,15.3157]
[1778304637349,24.76,80429.38,0.01,-0.16769,0.00017,15.31579]
[1778304642247,24.76,80430.69,0.01,-0.16748,0.00017,15.30335]
[1778304643661,24.76,80433.54,0.01,-0.16701,0.00017,15.2761]
[1778304644458,24.76,80433.54,0.01,-0.16701,0.00017,15.2761]
[1778304654469,24.76,80431.39,0.01,-0.16737,0.00017,15.29733]
[1778304659502,24.76,80433.29,0.01,-0.16707,0.00017,15.27953]
[1778304664538,24.76,80435.32,0.01,-0.16674,0.00017,15.26048]
[1778304665497,24.76,80435.32,0.01,-0.16674,0.00017,15.26048]
[1778304665725,24.77,80432.85,0.01,-0.16715,0.00017,15.28419]
[1778304666572,24.77,80432.85,0.01,-0.16715,0.00017,15.28427]
[1778304672259,24.77,80430.99,0.01,-0.16746,0.00017,15.30243]
[1778304673913,24.77,80430.62,0.01,-0.16753,0.00017,15.30604]
[1778304673951,24.77,80430.62,0.01,-0.16753,0.00017,15.30612]
[1778304678096,24.77,80430.62,0.01,-0.16753,0.00017,15.30612]
[1778304680062,24.77,80428.93,0.01,-0.16781,0.00017,15.32265]
[1778304680458,24.77,80428.38,0.01,-0.16791,0.00017,15.32805]
[1778304682110,24.77,80428.38,0.01,-0.16791,0.00017,15.32813]
[1778304682336,24.77,80428.38,0.01,-0.16791,0.00017,15.32813]
[1778304682436,24.77,80427.78,0.01,-0.16801,0.00017,15.33394]
[1778304684175,24.77,80427.78,0.01,-0.16801,0.00017,15.33401]
[1778304684483,24.77,80427.18,0.01,-0.16811,0.00017,15.33982]
[1778304689712,24.77,80426.42,0.01,-0.16824,0.00017,15.34743]
[1778304694748,24.77,80425.28,0.01,-0.1684,0.00017,15.35387]
[1778304701565,24.77,80425.42,0.01,-0.16839,0.00017,15.35313]
[1778304707846,24.77,80423.65,0.01,-0.16869,0.00017,15.37041]
[1778304712967,24.77,80423.54,0.01,-0.16872,0.00017,15.37212]
[1778304713065,24.77,80423.54,0.01,-0.16872,0.00017,15.37222]
[1778304715805,24.77,80423.54,0.01,-0.16872,0.00017,15.37222]
[1778304717040,24.77,80422.44,0.01,-0.1689,0.00017,15.38292]
[1778304717119,24.77,80422.44,0.01,-0.16891,0.00017,15.38311]
[1778304719114,24.77,80422.29,0.01,-0.16893,0.00017,15.38464]
[1778304719180,24.77,80422.29,0.01,-0.16894,0.00017,15.38474]
[1778304720641,24.77,80422.29,0.01,-0.16894,0.00017,15.38474]
[1778304721153,24.77,80422.29,0.01,-0.16894,0.00017,15.38474]
[1778304721245,24.77,80424.19,0.01,-0.16862,0.00017,15.36678]
[1778304726976,24.77,80427.63,0.01,-0.16806,0.00017,15.33466]
[1778304732011,24.78,80427.87,0.01,-0.16804,0.00017,15.33329]
[1778304737157,24.78,80428.21,0.01,-0.16799,0.00017,15.33048]
[1778304739086,24.78,80428.21,0.01,-0.168,0.00017,15.33092]
[1778304739167,24.78,80428.8,0.01,-0.1679,0.00017,15.32542]
[1778304745103,24.78,80429.28,0.01,-0.16784,0.00017,15.32157]
[1778304751145,24.78,80429.27,0.01,-0.16781,0.00017,15.31736]
[1778304757516,24.78,80429.68,0.01,-0.16774,0.00017,15.31361]
[1778304762242,24.78,80430.78,0.01,-0.16757,0.00017,15.30377]
[1778304762901,24.78,80430.78,0.01,-0.16757,0.00017,15.3039]
[1778304768264,24.78,80430.78,0.01,-0.16759,0.00017,15.30465]
[1778304773425,24.78,80430.98,0.01,-0.16756,0.00017,15.30323]
[1778304781357,24.79,80431.2,0.01,-0.16754,0.00017,15.30218]
[1778304787399,24.79,80431.77,0.01,-0.16746,0.00017,15.29744]
[1778304792418,24.79,80432.64,0.01,-0.16732,0.00017,15.28919]
[1778304794412,24.79,80432.64,0.01,-0.16732,0.00017,15.28916]
[1778304794426,24.79,80432.93,0.01,-0.16727,0.00017,15.28637]
[1778304799485,24.79,80432.65,0.01,-0.16731,0.00017,15.28896]
[1778304800555,24.79,80432.65,0.01,-0.16731,0.00017,15.28896]
[1778304800571,24.79,80431.3,0.01,-0.16754,0.00017,15.30183]
[1778304806345,24.79,80431.62,0.01,-0.16748,0.00017,15.29858]
[1778304812341,24.79,80430.59,0.01,-0.16761,0.00017,15.30327]
[1778304816444,24.79,80431.09,0.01,-0.16752,0.00017,15.29837]
[1778304816491,24.79,80431.09,0.01,-0.16752,0.00017,15.29837]
[1778304816499,24.79,80431.09,0.01,-0.16752,0.00017,15.29837]
[1778304816671,24.79,80433.2,0.01,-0.16717,0.00017,15.27816]
[1778304818053,24.79,80433.2,0.01,-0.16717,0.00017,15.27813]
[1778304820743,24.79,80444.31,0.01,-0.16534,0.00016,15.17175]
[1778304827792,24.78,80452.5,0.01,-0.16399,0.00016,15.09283]
[1778304833437,24.78,80455.9,0.01,-0.16342,0.00016,15.05942]
[1778304833631,24.78,80455.9,0.01,-0.16342,0.00016,15.05942]
[1778304835480,24.78,80459.64,0.01,-0.1628,0.00016,15.02327]
[1778304835739,24.78,80461.87,0.01,-0.16244,0.00016,15.00177]
[1778304839764,24.78,80471.33,0.01,-0.1609,0.00016,14.91077]
[1778304843695,24.78,80473.39,0.01,-0.16056,0.00016,14.89091]
[1778304843698,24.78,80473.39,0.01,-0.16056,0.00016,14.89091]
[1778304843796,24.78,80473.85,0.01,-0.16049,0.00016,14.88646]
[1778304846677,24.78,80473.85,0.01,-0.16049,0.00016,14.88646]
[1778304846814,24.78,80475.61,0.01,-0.1602,0.00016,14.86947]
[1778304852640,24.78,80478.87,0.01,-0.15968,0.00016,14.83802]
[1778304858897,24.78,80481.86,0.01,-0.15919,0.00016,14.80915]
[1778304862327,24.78,80482.25,0.01,-0.15913,0.00016,14.80534]
[1778304862379,24.78,80482.25,0.01,-0.15913,0.00016,14.80534]
[1778304863496,24.78,80482.64,0.01,-0.15907,0.00016,14.80152]
[1778304863573,24.78,80482.64,0.01,-0.15906,0.00016,14.80148]
[1778304863884,24.78,80482.64,0.01,-0.15906,0.00016,14.80148]
[1778304864370,24.78,80483.31,0.01,-0.15896,0.00016,14.79502]
[1778304872780,24.78,80485.52,0.01,-0.15856,0.00016,14.76874]
[1778304876640,24.78,80485.7,0.01,-0.15853,0.00016,14.76696]
[1778304876719,24.78,80488.95,0.01,-0.15801,0.00016,14.73578]
[1778304882059,24.78,80490.13,0.01,-0.15782,0.00016,14.7245]
[1778304888109,24.78,80491.9,0.01,-0.15754,0.00016,14.7076]
[1778304890828,24.78,80492.87,0.01,-0.15739,0.00016,14.69834]
[1778304890929,24.78,80492.89,0.01,-0.15738,0.00016,14.69816]
[1778304893280,24.78,80492.89,0.01,-0.15738,0.00016,14.69816]
[1778304893381,24.78,80493.64,0.01,-0.15727,0.00016,14.69103]
[1778304902202,24.78,80486.35,0.01,-0.15843,0.00016,14.76102]
[1778304907240,24.78,80484.53,0.01,-0.15872,0.00016,14.77861]
[1778304909107,24.78,80483.19,0.01,-0.15894,0.00016,14.79148]
[1778304909180,24.78,80483.19,0.01,-0.15894,0.00016,14.79148]
[1778304916708,24.78,80492.63,0.01,-0.15744,0.00016,14.70149]
[1778304921037,24.78,80494.68,0.01,-0.15712,0.00016,14.68225]
[1778304921135,24.78,80495.17,0.01,-0.15704,0.00016,14.67761]
[1778304926370,24.78,80496.54,0.01,-0.15683,0.00016,14.6648]
[1778304931404,24.78,80496.52,0.01,-0.1568,0.00016,14.66036]
[1778304936543,24.78,80496.92,0.01,-0.15674,0.00016,14.6567]
[1778304937981,24.78,80496.89,0.01,-0.15674,0.00016,14.65709]
[1778304938453,24.78,80491.77,0.01,-0.15756,0.00016,14.7062]
[1778304943492,24.78,80493.16,0.01,-0.15734,0.00016,14.69284]
[1778304949532,24.78,80493.59,0.01,-0.15727,0.00016,14.68867]
[1778304954750,24.78,80488.66,0.01,-0.15805,0.00016,14.73596]
[1778304958109,24.79,80484.81,0.01,-0.15869,0.00016,14.7742]
[1778304959743,24.79,80484.81,0.01,-0.1587,0.00016,14.77462]
[1778304959861,24.79,80477.11,0.01,-0.15994,0.00016,14.84878]
[1778304961301,24.79,80477.11,0.01,-0.15995,0.00016,14.84929]
[1778304961376,24.79,80477.11,0.01,-0.15995,0.00016,14.84929]
[1778304962663,24.79,80475.71,0.01,-0.16018,0.00016,14.86315]
[1778304962693,24.79,80473.29,0.01,-0.16058,0.00016,14.88676]
[1778304968666,24.79,80471.27,0.01,-0.16094,0.00016,14.90831]
[1778304970187,24.79,80472.07,0.01,-0.16082,0.00016,14.90095]
[1778304970862,24.79,80472.07,0.01,-0.16082,0.00016,14.90095]
[1778304970865,24.79,80472.07,0.01,-0.16082,0.00016,14.90095]
[1778304971003,24.79,80473.38,0.01,-0.16061,0.00016,14.8887]
[1778304971171,24.79,80473.38,0.01,-0.16061,0.00016,14.8887]
[1778304972978,24.8,80470.4,0.01,-0.1611,0.00016,14.91796]
[1778304973671,24.8,80470.4,0.01,-0.1611,0.00016,14.91796]
[1778304974351,24.8,80467.78,0.01,-0.16153,0.00016,14.94344]
[1778304974969,24.8,80467.78,0.01,-0.16154,0.00016,14.94383]
[1778304975715,24.8,80466.93,0.01,-0.16168,0.00016,14.95235]
[1778304977035,24.8,80466.47,0.01,-0.16176,0.00016,14.95713]
[1778304977729,24.8,80466.08,0.01,-0.16183,0.00016,14.96123]
[1778304981263,24.8,80465.47,0.01,-0.16195,0.00016,14.96799]
[1778304986797,24.8,80467.32,0.01,-0.16168,0.00016,14.95205]
[1778304991831,24.81,80465.17,0.01,-0.16201,0.00016,14.96948]
[1778304996866,24.81,80464.17,0.01,-0.16221,0.00016,14.9811]
[1778304999790,24.81,80466.7,0.01,-0.1618,0.00016,14.95703]
[1778305001592,24.81,80469.34,0.01,-0.16138,0.00016,14.93223]
[1778305001603,24.81,80469.34,0.01,-0.16138,0.00016,14.93223]
[1778305001693,24.81,80470.61,0.01,-0.16118,0.00016,14.92023]
[1778305001968,24.81,80470.61,0.01,-0.16118,0.00016,14.92023]
[1778305003525,24.81,80470.61,0.01,-0.16118,0.00016,14.92055]
[1778305011811,24.81,80470.61,0.01,-0.16119,0.00016,14.92086]
[1778305021032,24.82,80477.82,0.01,-0.16006,0.00016,14.85357]
[1778305026198,24.81,80482.98,0.01,-0.15922,0.00016,14.8037]
[1778305032388,24.81,80485.81,0.01,-0.15875,0.00016,14.77562]
[1778305032461,24.81,80485.81,0.01,-0.15875,0.00016,14.77562]
[1778305032562,24.81,80486.25,0.01,-0.15867,0.00016,14.77091]
[1778305038154,24.81,80484.87,0.01,-0.15888,0.00016,14.78323]
[1778305044058,24.81,80483.42,0.01,-0.1591,0.00016,14.79657]
[1778305044651,24.81,80483.42,0.01,-0.1591,0.00016,14.79657]
[1778305044666,24.81,80482.87,0.01,-0.15918,0.00016,14.80109]
[1778305045659,24.81,80482.87,0.01,-0.15918,0.00016,14.80109]
[1778305046705,24.81,80482.87,0.01,-0.15917,0.00016,14.8009]
[1778305046806,24.81,80482.87,0.01,-0.15917,0.00016,14.80071]
[1778305054645,24.81,80486.34,0.01,-0.15856,0.00016,14.76171]
[1778305060093,24.8,80486.34,0.01,-0.15854,0.00016,14.76028]
[1778305063089,24.8,80489.37,0.01,-0.15805,0.00016,14.73079]
[1778305063606,24.8,80489.37,0.01,-0.15804,0.00016,14.73063]
[1778305070163,24.8,80489.37,0.01,-0.15803,0.00016,14.72967]
[1778305075415,24.8,80492.51,0.01,-0.15751,0.00016,14.69867]
[1778305087339,24.8,80493.29,0.01,-0.15738,0.00016,14.69063]
[1778305087749,24.8,80493.29,0.01,-0.15738,0.00016,14.69063]
[1778305087841,24.8,80494.35,0.01,-0.15719,0.00016,14.67933]
[1778305097565,24.79,80494.35,0.01,-0.15717,0.00016,14.6779]
[1778305100012,24.79,80495.18,0.01,-0.15704,0.00016,14.66995]
[1778305100066,24.79,80495.18,0.01,-0.15703,0.00016,14.66966]
[1778305104679,24.79,80495.18,0.01,-0.15703,0.00016,14.66966]
[1778305106167,24.79,80495.74,0.01,-0.15693,0.00016,14.66345]
[1778305106632,24.79,80496.34,0.01,-0.15683,0.00016,14.65756]
[1778305109489,24.79,80498.0,0.01,-0.15656,0.00016,14.64141]
[1778305109655,24.79,80501.66,0.01,-0.15598,0.00016,14.60624]
[1778305114687,24.79,80502.51,0.01,-0.15581,0.00016,14.59299]
[1778305120729,24.79,80502.23,0.01,-0.15585,0.00016,14.59541]
[1778305127738,24.79,80500.91,0.01,-0.15605,0.00016,14.60786]
[1778305134339,24.79,80500.68,0.01,-0.15608,0.00016,14.60965]
[1778305134882,24.79,80500.68,0.01,-0.15608,0.00016,14.60965]
[1778305134884,24.79,80500.68,0.01,-0.15608,0.00016,14.60965]
[1778305134907,24.79,80500.6,0.01,-0.15609,0.00016,14.61032]
[1778305143892,24.79,80500.78,0.01,-0.15606,0.00016,14.60834]
[1778305152178,24.79,80500.54,0.01,-0.1561,0.00016,14.61064]
[1778305157991,24.79,80499.92,0.01,-0.1562,0.00016,14.61664]
[1778305163026,24.79,80499.0,0.01,-0.15634,0.00016,14.62548]
[1778305167673,24.79,80498.77,0.01,-0.15638,0.00016,14.62764]
[1778305173095,24.79,80498.44,0.01,-0.15642,0.00016,14.62782]
[1778305178926,24.79,80498.3,0.01,-0.15647,0.00016,14.63097]
[1778305184524,24.8,80497.61,0.01,-0.1566,0.00016,14.63872]
[1778305193234,24.8,80497.45,0.01,-0.15667,0.00016,14.64301]
[1778305199065,24.8,80497.46,0.01,-0.1567,0.00016,14.6445]
[1778305201728,24.8,80497.46,0.01,-0.1567,0.00016,14.64476]
[1778305202471,24.81,80500.91,0.01,-0.15616,0.00016,14.61226]
[1778305202473,24.81,80500.91,0.01,-0.15616,0.00016,14.61226]
[1778305202644,24.81,80500.91,0.01,-0.15616,0.00016,14.61226]
[1778305202656,24.81,80502.39,0.01,-0.15593,0.00016,14.59806]
[1778305203194,24.81,80502.39,0.01,-0.15593,0.00016,14.59806]
[1778305205943,24.81,80502.1,0.01,-0.15597,0.00016,14.60082]
[1778305211363,24.8,80502.18,0.01,-0.15596,0.00016,14.59994]
[1778305216398,24.81,80502.34,0.01,-0.15594,0.00016,14.59913]
[1778305221433,24.81,80498.75,0.01,-0.15652,0.00016,14.63369]
[1778305226469,24.81,80496.53,0.01,-0.15687,0.00016,14.65524]
[1778305231504,24.81,80494.92,0.01,-0.15709,0.00016,14.66606]
[1778305236538,24.81,80495.28,0.01,-0.15704,0.00016,14.66295]
[1778305242250,24.81,80494.75,0.01,-0.15713,0.00016,14.66825]
[1778305242316,24.81,80493.1,0.01,-0.15739,0.00016,14.6841]
[1778305249422,24.81,80490.3,0.01,-0.15784,0.00016,14.71129]
[1778305256096,24.81,80490.3,0.01,-0.15785,0.00016,14.71145]
[1778305261710,24.81,80488.19,0.01,-0.15819,0.00016,14.73217]
[1778305263799,24.81,80484.91,0.01,-0.15872,0.00016,14.76361]
[1778305264094,24.81,80484.91,0.01,-0.15872,0.00016,14.76361]
[1778305264106,24.81,80484.65,0.01,-0.15876,0.00016,14.76615]
[1778305266127,24.81,80484.65,0.01,-0.15876,0.00016,14.76621]
[1778305266379,24.81,80484.65,0.01,-0.15876,0.00016,14.76626]
[1778305267165,24.81,80484.65,0.01,-0.15876,0.00016,14.76626]
[1778305267197,24.81,80483.91,0.01,-0.15888,0.00016,14.7734]
[1778305275811,24.81,80483.57,0.01,-0.15894,0.00016,14.77716]
[1778305285883,24.81,80481.09,0.01,-0.15935,0.00016,14.80134]
[1778305291528,24.81,80479.83,0.01,-0.15955,0.00016,14.81358]
[1778305296616,24.81,80478.8,0.01,-0.15968,0.00016,14.81887]
[1778305303001,24.81,80478.72,0.01,-0.1597,0.00016,14.81965]
[1778305308037,24.81,80482.02,0.01,-0.15917,0.00016,14.78794]
[1778305313070,24.81,80483.79,0.01,-0.15888,0.00016,14.77082]
[1778305320120,24.81,80486.81,0.01,-0.15839,0.00016,14.74172]
[1778305325155,24.81,80481.17,0.01,-0.15929,0.00016,14.79565]
[1778305330189,24.81,80478.46,0.01,-0.15973,0.00016,14.8216]
[1778305335224,24.81,80477.73,0.01,-0.15985,0.00016,14.82863]
[1778305340260,24.81,80477.53,0.01,-0.15988,0.00016,14.83061]
[1778305345295,24.81,80477.11,0.01,-0.15995,0.00016,14.83472]
[1778305350329,24.81,80475.13,0.01,-0.16027,0.00016,14.8538]
[1778305355448,24.81,80474.16,0.01,-0.16039,0.00016,14.85835]
[1778305357514,24.81,80472.5,0.01,-0.16066,0.00016,14.8743]
[1778305358152,24.81,80472.5,0.01,-0.16066,0.00016,14.8743]
[1778305361850,24.81,80471.59,0.01,-0.16081,0.00016,14.88314]
[1778305362509,24.81,80471.59,0.01,-0.16081,0.00016,14.88321]
[1778305364430,24.81,80471.59,0.01,-0.16081,0.00016,14.88328]
[1778305370264,24.81,80475.51,0.01,-0.16018,0.00016,14.846]
[1778305372788,24.81,80475.51,0.01,-0.16018,0.00016,14.84608]
[1778305372834,24.81,80477.81,0.01,-0.15981,0.00016,14.82412]
[1778305382350,24.82,80483.1,0.01,-0.15898,0.00016,14.77422]
[1778305384606,24.82,80483.1,0.01,-0.15898,0.00016,14.7743]
[1778305385069,24.82,80483.1,0.01,-0.15898,0.00016,14.7743]
[1778305385077,24.82,80483.1,0.01,-0.15898,0.00016,14.7743]
[1778305385143,24.82,80486.84,0.01,-0.15838,0.00016,14.73867]
[1778305387132,24.82,80487.35,0.01,-0.1583,0.00016,14.73386]
[1778305387190,24.82,80487.35,0.01,-0.1583,0.00016,14.73393]
[1778305392261,24.82,80487.35,0.01,-0.1583,0.00016,14.73393]
[1778305399679,24.82,80488.31,0.01,-0.15816,0.00016,14.72551]
[1778305404719,24.82,80491.67,0.01,-0.15763,0.00016,14.69354]
[1778305409751,24.82,80492.98,0.01,-0.15743,0.00016,14.68123]
[1778305413220,24.82,80493.44,0.01,-0.15731,0.00016,14.67203]
[1778305415235,24.82,80493.95,0.01,-0.15724,0.00016,14.6673]
[1778305415357,24.82,80493.95,0.01,-0.15724,0.00016,14.6673]
[1778305423849,24.82,80499.05,0.01,-0.15644,0.00016,14.61959]
[1778305428023,24.82,80499.11,0.01,-0.15644,0.00016,14.61923]
[1778305436244,24.82,80498.6,0.01,-0.15653,0.00016,14.62472]
[1778305442983,24.82,80495.88,0.01,-0.15698,0.00016,14.65179]
[1778305449025,24.82,80489.83,0.01,-0.15795,0.00016,14.7102]
[1778305454061,24.83,80489.22,0.01,-0.15805,0.00016,14.71647]
[1778305456995,24.83,80489.22,0.01,-0.15805,0.00016,14.71663]
[1778305457319,24.83,80489.78,0.01,-0.15797,0.00016,14.71136]
[1778305458887,24.83,80489.78,0.01,-0.15797,0.00016,14.71144]
[1778305458889,24.83,80489.78,0.01,-0.15797,0.00016,14.71144]
[1778305459095,24.83,80489.78,0.01,-0.15797,0.00016,14.71152]
[1778305461499,24.83,80490.33,0.01,-0.15788,0.00016,14.70641]
[1778305462115,24.83,80488.51,0.01,-0.15818,0.00016,14.72388]
[1778305468157,24.83,80486.31,0.01,-0.15853,0.00016,14.74493]
[1778305478227,24.83,80488.63,0.01,-0.15811,0.00016,14.71761]
[1778305483262,24.83,80491.07,0.01,-0.15772,0.00016,14.69408]
[1778305488298,24.83,80492.0,0.01,-0.15757,0.00016,14.68498]
[1778305496353,24.82,80492.44,0.01,-0.15749,0.00016,14.68046]
[1778305502396,24.82,80493.22,0.01,-0.15737,0.00016,14.67279]
[1778305507431,24.82,80493.59,0.01,-0.1573,0.00016,14.66903]
[1778305513261,24.82,80494.51,0.01,-0.15715,0.00016,14.65992]
[1778305518283,24.82,80494.97,0.01,-0.15708,0.00016,14.65535]
[1778305523546,24.82,80496.31,0.01,-0.15686,0.00016,14.64209]
[1778305528642,24.82,80495.97,0.01,-0.15691,0.00016,14.64503]
[1778305533678,24.82,80495.99,0.01,-0.15686,0.00016,14.63966]
[1778305540727,24.82,80496.12,0.01,-0.15683,0.00016,14.63795]
[1778305547775,24.82,80496.32,0.01,-0.15679,0.00016,14.63558]
[1778305553817,24.82,80496.39,0.01,-0.15677,0.00016,14.6345]
[1778305560866,24.82,80496.41,0.01,-0.15676,0.00016,14.63381]
[1778305566908,24.82,80496.56,0.01,-0.15673,0.00016,14.63195]
[1778305573957,24.82,80496.53,0.01,-0.15673,0.00016,14.63166]
[1778305582013,24.82,80496.73,0.01,-0.15669,0.00016,14.62918]
[1778305587507,24.81,80488.3,0.01,-0.15802,0.00016,14.70936]
[1778305592623,24.81,80486.35,0.01,-0.15827,0.00016,14.72213]
[1778305603898,24.81,80478.77,0.01,-0.15945,0.00016,14.79248]
[1778305608963,24.81,80474.64,0.01,-0.1601,0.00016,14.83105]
[1778305615245,24.81,80469.87,0.01,-0.16085,0.00016,14.87534]
[1778305620441,24.8,80462.6,0.01,-0.16201,0.00016,14.94406]
[1778305626324,24.8,80457.91,0.01,-0.16274,0.00016,14.98698]
[1778305631356,24.8,80456.57,0.01,-0.16293,0.00016,14.99836]
[1778305636479,24.8,80453.88,0.01,-0.16336,0.00016,15.02299]
[1778305643440,24.79,80451.68,0.01,-0.16367,0.00016,15.04164]
[1778305648476,24.79,80452.2,0.01,-0.16357,0.00016,15.03528]
[1778305654517,24.79,80452.43,0.01,-0.16346,0.00016,15.02666]
[1778305659554,24.78,80445.47,0.01,-0.16458,0.00016,15.09196]
[1778305664589,24.78,80440.51,0.01,-0.16537,0.00016,15.13772]
[1778305669623,24.78,80437.49,0.01,-0.16584,0.00017,15.1648]
[1778305674659,24.77,80433.57,0.01,-0.16645,0.00017,15.20041]
[1778305679694,24.77,80433.84,0.01,-0.16637,0.00017,15.19592]
[1778305685737,24.77,80430.22,0.01,-0.16693,0.00017,15.22825]
[1778305691510,24.76,80426.24,0.01,-0.16755,0.00017,15.26383]
[1778305695237,24.76,80415.55,0.01,-0.16931,0.00017,15.36429]
[1778305701580,24.75,80414.01,0.01,-0.16951,0.00017,15.37578]
[1778305705030,24.75,80414.52,0.01,-0.1694,0.00017,15.36981]
[1778305705131,24.75,80414.86,0.01,-0.16933,0.00017,15.36546]
[1778305711650,24.74,80415.36,0.01,-0.16915,0.00017,15.35254]
[1778305717965,24.74,80416.22,0.01,-0.16895,0.00017,15.34101]
[1778305722998,24.73,80417.01,0.01,-0.16877,0.00017,15.33071]
[1778305730047,24.73,80417.63,0.01,-0.1686,0.00017,15.32094]
[1778305732764,24.72,80417.76,0.01,-0.16856,0.00017,15.3186]
[1778305732772,24.72,80417.76,0.01,-0.16856,0.00017,15.3186]
[1778305732818,24.72,80417.76,0.01,-0.16856,0.00017,15.3186]
[1778305732865,24.72,80417.86,0.01,-0.16853,0.00017,15.31709]
[1778305742654,24.72,80417.86,0.01,-0.16849,0.00017,15.31437]
[1778305752024,24.71,80415.99,0.01,-0.16869,0.00017,15.32611]
[1778305757136,24.7,80416.78,0.01,-0.16851,0.00017,15.31528]
[1778305758080,24.7,80416.78,0.01,-0.1685,0.00017,15.31498]
[1778305758084,24.7,80416.78,0.01,-0.1685,0.00017,15.31498]
[1778305758281,24.7,80416.78,0.01,-0.1685,0.00017,15.31498]
[1778305758292,24.7,80416.78,0.01,-0.1685,0.00017,15.31498]
[1778305758303,24.7,80407.38,0.01,-0.17007,0.00017,15.40479]
[1778305760365,24.7,80407.38,0.01,-0.17007,0.00017,15.40443]
[1778305760415,24.7,80406.68,0.01,-0.17018,0.00017,15.41074]
[1778305760789,24.7,80406.68,0.01,-0.17018,0.00017,15.41074]
[1778305766050,24.7,80406.47,0.01,-0.17019,0.00017,15.41111]
[1778305771337,24.69,80405.39,0.01,-0.1703,0.00017,15.41516]
[1778305776371,24.69,80404.28,0.01,-0.17047,0.00017,15.42461]
[1778305781406,24.69,80404.11,0.01,-0.17048,0.00017,15.42503]
[1778305787449,24.69,80404.01,0.01,-0.17047,0.00017,15.42458]
[1778305792484,24.68,80403.83,0.01,-0.17048,0.00017,15.42516]
[1778305794353,24.68,80403.9,0.01,-0.17046,0.00017,15.42426]
[1778305794538,24.68,80403.9,0.01,-0.17046,0.00017,15.42426]
[1778305799851,24.68,80404.04,0.01,-0.17043,0.00017,15.42202]
[1778305804000,24.68,80404.01,0.01,-0.17042,0.00017,15.42171]
[1778305810612,24.68,80403.02,0.01,-0.17056,0.00017,15.42979]
[1778305816652,24.68,80403.45,0.01,-0.17047,0.00017,15.42435]
[1778305821688,24.67,80403.43,0.01,-0.17045,0.00017,15.42348]
[1778305826722,24.67,80403.43,0.01,-0.17043,0.00017,15.42244]
[1778305832767,24.67,80403.59,0.01,-0.17035,0.00017,15.41484]
[1778305837801,24.67,80403.4,0.01,-0.17036,0.00017,15.41567]
[1778305846862,24.67,80403.61,0.01,-0.1703,0.00017,15.41192]
[1778305850322,24.66,80403.81,0.01,-0.17026,0.00017,15.40962]
[1778305858949,24.66,80408.97,0.01,-0.16936,0.00017,15.35877]
[1778305863982,24.66,80406.45,0.01,-0.16978,0.00017,15.38235]
[1778305869024,24.66,80406.14,0.01,-0.16982,0.00017,15.3847]
[1778305876069,24.66,80405.8,0.01,-0.16986,0.00017,15.38712]
[1778305882111,24.66,80405.82,0.01,-0.16985,0.00017,15.38623]
[1778305887146,24.66,80405.92,0.01,-0.16982,0.00017,15.38472]
[1778305889210,24.66,80405.67,0.01,-0.16986,0.00017,15.38701]
[1778305889270,24.66,80405.67,0.01,-0.16986,0.00017,15.38701]
[1778305897455,24.66,80402.12,0.01,-0.17041,0.00017,15.41561]
[1778305902999,24.65,80405.12,0.01,-0.16989,0.00017,15.38602]
[1778305908292,24.65,80407.3,0.01,-0.16951,0.00017,15.36447]
[1778305913329,24.65,80409.82,0.01,-0.16908,0.00017,15.33978]
[1778305916723,24.65,80410.0,0.01,-0.16905,0.00017,15.33787]
[1778305918896,24.65,80400.33,0.01,-0.17067,0.00017,15.4304]
[1778305920303,24.65,80401.16,0.01,-0.17053,0.00017,15.42259]
[1778305920849,24.65,80401.84,0.01,-0.17041,0.00017,15.41585]
[1778305921062,24.65,80401.84,0.01,-0.17041,0.00017,15.41585]
[1778305921851,24.65,80403.02,0.01,-0.17021,0.00017,15.40431]
[1778305928433,24.65,80404.9,0.01,-0.16988,0.00017,15.38538]
[1778305933469,24.65,80407.4,0.01,-0.16944,0.00017,15.36029]
[1778305934680,24.65,80407.4,0.01,-0.16944,0.00017,15.36029]
[1778305934689,24.65,80407.4,0.01,-0.16944,0.00017,15.36029]
[1778305934734,24.65,80407.17,0.01,-0.16947,0.00017,15.36228]
[1778305936707,24.65,80407.17,0.01,-0.16947,0.00017,15.36205]
[1778305938771,24.65,80402.66,0.01,-0.17023,0.00017,15.40546]
[1778305938840,24.65,80401.21,0.01,-0.17048,0.00017,15.41938]
[1778305949178,24.65,80400.31,0.01,-0.17063,0.00017,15.42795]
[1778305950385,24.65,80400.31,0.01,-0.17063,0.00017,15.42784]
[1778305950588,24.65,80400.31,0.01,-0.17063,0.00017,15.42782]
[1778305952126,24.65,80400.52,0.01,-0.17055,0.00017,15.42095]
[1778305952135,24.65,80400.52,0.01,-0.17055,0.00017,15.42095]
[1778305952227,24.65,80402.4,0.01,-0.17023,0.00017,15.40289]
[1778305954511,24.65,80402.4,0.01,-0.17023,0.00017,15.40261]
[1778305955183,24.65,80404.9,0.01,-0.16981,0.00017,15.37862]
[1778305955622,24.65,80406.03,0.01,-0.16962,0.00017,15.36781]
[1778305956816,24.65,80406.03,0.01,-0.16962,0.00017,15.36781]
[1778305956917,24.65,80406.9,0.01,-0.16947,0.00017,15.3595]
[1778305957818,24.65,80406.9,0.01,-0.16947,0.00017,15.3595]
[1778305957919,24.65,80406.9,0.01,-0.16947,0.00017,15.35955]
[1778305958547,24.65,80406.9,0.01,-0.16947,0.00017,15.35955]
[1778305958648,24.65,80406.9,0.01,-0.16947,0.00017,15.3596]
[1778305969528,24.65,80408.44,0.01,-0.16921,0.00017,15.34474]
[1778305973506,24.64,80408.44,0.01,-0.16918,0.00017,15.3427]
[1778305973510,24.64,80408.44,0.01,-0.16918,0.00017,15.3427]
[1778305973748,24.64,80411.62,0.01,-0.16863,0.00017,15.31163]
[1778305974285,24.64,80411.62,0.01,-0.16863,0.00017,15.31163]
[1778305975674,24.64,80412.07,0.01,-0.16856,0.00017,15.30735]
[1778305975677,24.64,80412.07,0.01,-0.16856,0.00017,15.30735]
[1778305975776,24.64,80410.49,0.01,-0.16883,0.00017,15.32258]
[1778305977733,24.64,80411.02,0.01,-0.16874,0.00017,15.31751]
[1778305977776,24.64,80411.63,0.01,-0.16863,0.00017,15.31167]
[1778305982811,24.64,80410.4,0.01,-0.16884,0.00017,15.32362]
[1778305987847,24.64,80410.03,0.01,-0.16891,0.00017,15.32727]
[1778305993629,24.64,80409.69,0.01,-0.16897,0.00017,15.33068]
[1778306001945,24.64,80409.24,0.01,-0.16905,0.00017,15.33519]
[1778306007990,24.64,80408.95,0.01,-0.1691,0.00017,15.33813]
[1778306013769,24.64,80408.64,0.01,-0.16911,0.00017,15.33643]
[1778306017597,24.64,80408.64,0.01,-0.16911,0.00017,15.33643]
[1778306017639,24.64,80408.45,0.01,-0.16915,0.00017,15.33838]
[1778306023270,24.64,80408.86,0.01,-0.16906,0.00017,15.33337]
[1778306023907,24.64,80408.86,0.01,-0.16906,0.00017,15.33337]
[1778306023915,24.64,80409.97,0.01,-0.16887,0.00017,15.32247]
[1778306024724,24.64,80409.97,0.01,-0.16887,0.00017,15.32247]
[1778306024737,24.64,80410.58,0.01,-0.16876,0.00017,15.31635]
[1778306028959,24.64,80411.47,0.01,-0.16861,0.00017,15.30791]
[1778306028976,24.64,80411.47,0.01,-0.16861,0.00017,15.30791]
[1778306029139,24.64,80411.92,0.01,-0.16854,0.00017,15.30342]
[1778306034174,24.64,80414.83,0.01,-0.16803,0.00017,15.2744]
[1778306039214,24.64,80411.76,0.01,-0.16853,0.00017,15.30304]
[1778306044555,24.63,80408.87,0.01,-0.169,0.00017,15.32969]
[1778306045385,24.63,80409.1,0.01,-0.16895,0.00017,15.32723]
[1778306045394,24.63,80409.1,0.01,-0.16895,0.00017,15.32723]
[1778306045935,24.63,80409.1,0.01,-0.16895,0.00017,15.32723]
[1778306045996,24.63,80407.99,0.01,-0.16914,0.00017,15.33796]
[1778306050515,24.63,80409.01,0.01,-0.16897,0.00017,15.32824]
[1778306050596,24.63,80409.32,0.01,-0.16892,0.00017,15.32511]
[1778306052602,24.63,80409.79,0.01,-0.16884,0.00017,15.32065]
[1778306052635,24.63,80409.93,0.01,-0.16882,0.00017,15.31935]
[1778306056575,24.63,80410.51,0.01,-0.16872,0.00017,15.3139]
[1778306056772,24.63,80409.98,0.01,-0.1688,0.00017,15.31851]
[1778306058089,24.63,80409.98,0.01,-0.1688,0.00017,15.31851]
[1778306060743,24.63,80410.03,0.01,-0.16879,0.00017,15.31814]
[1778306066185,24.63,80407.99,0.01,-0.16914,0.00017,15.33796]
[1778306067386,24.63,80407.89,0.01,-0.16916,0.00017,15.33899]
[1778306069320,24.63,80407.62,0.01,-0.16921,0.00017,15.34171]
[1778306069370,24.63,80407.62,0.01,-0.16921,0.00017,15.34171]
[1778306069424,24.63,80407.42,0.01,-0.16924,0.00017,15.34367]
[1778306074461,24.63,80406.6,0.01,-0.16934,0.00017,15.34665]
[1778306079494,24.63,80406.17,0.01,-0.16939,0.00017,15.34953]
[1778306085537,24.63,80406.06,0.01,-0.16938,0.00017,15.34911]
[1778306090572,24.63,80406.04,0.01,-0.16937,0.00017,15.34809]
[1778306095606,24.63,80408.27,0.01,-0.16897,0.00017,15.32553]
[1778306096080,24.63,80408.27,0.01,-0.16897,0.00017,15.32553]
[1778306096706,24.63,80408.27,0.01,-0.16897,0.00017,15.32553]
[1778306096803,24.63,80408.81,0.01,-0.16888,0.00017,15.32013]
[1778306100817,24.62,80408.81,0.01,-0.16887,0.00017,15.31955]
[1778306100821,24.62,80409.01,0.01,-0.16883,0.00017,15.31743]
[1778306102538,24.62,80409.01,0.01,-0.16883,0.00017,15.31743]
[1778306102867,24.62,80409.01,0.01,-0.16883,0.00017,15.31743]
[1778306102961,24.62,80408.98,0.01,-0.16883,0.00017,15.31734]
[1778306108701,24.62,80412.62,0.01,-0.1682,0.00017,15.28139]
[1778306113734,24.62,80412.69,0.01,-0.16818,0.00017,15.28001]
[1778306117184,24.62,80413.31,0.01,-0.16807,0.00017,15.27362]
[1778306117187,24.62,80413.31,0.01,-0.16807,0.00017,15.27362]
[1778306117343,24.62,80413.31,0.01,-0.16807,0.00017,15.27362]
[1778306117763,24.62,80413.34,0.01,-0.16806,0.00017,15.2732]
[1778306119276,24.62,80413.34,0.01,-0.16806,0.00017,15.2732]
[1778306119828,24.62,80413.26,0.01,-0.16807,0.00017,15.2737]
[1778306125399,24.62,80413.26,0.01,-0.16806,0.00017,15.27303]
[1778306125410,24.62,80413.26,0.01,-0.16806,0.00017,15.27303]
[1778306125467,24.62,80413.26,0.01,-0.16806,0.00017,15.27303]
[1778306125818,24.62,80412.47,0.01,-0.16819,0.00017,15.28049]
[1778306127479,24.62,80414.62,0.01,-0.16782,0.00017,15.25966]
[1778306127832,24.62,80416.25,0.01,-0.16755,0.00017,15.24386]
[1778306133030,24.62,80419.44,0.01,-0.16697,0.00017,15.20792]
[1778306141122,24.62,80422.46,0.01,-0.16646,0.00017,15.17848]
[1778306152008,24.61,80423.03,0.01,-0.16635,0.00017,15.17251]
[1778306157046,24.61,80421.98,0.01,-0.16652,0.00017,15.18237]
[1778306162073,24.61,80424.16,0.01,-0.16616,0.00017,15.1612]
[1778306162687,24.61,80424.16,0.01,-0.16616,0.00017,15.1612]
[1778306164267,24.61,80426.51,0.01,-0.16577,0.00017,15.13851]
[1778306164399,24.61,80426.51,0.01,-0.16577,0.00017,15.13851]
[1778306165093,24.61,80427.56,0.01,-0.16559,0.00017,15.1284]
[1778306170134,24.61,80423.25,0.01,-0.16631,0.00017,15.17]
[1778306174672,24.61,80422.3,0.01,-0.16647,0.00017,15.17917]
[1778306174768,24.61,80420.74,0.01,-0.16673,0.00017,15.1942]
[1778306175791,24.61,80420.74,0.01,-0.16673,0.00017,15.1942]
[1778306176724,24.61,80420.74,0.01,-0.16673,0.00017,15.19421]
[1778306176731,24.61,80419.16,0.01,-0.16699,0.00017,15.20943]
[1778306177910,24.61,80419.16,0.01,-0.16699,0.00017,15.20943]
[1778306180825,24.61,80416.5,0.01,-0.16744,0.00017,15.23499]
[1778306180901,24.61,80413.21,0.01,-0.16799,0.00017,15.26664]
[1778306182314,24.61,80413.21,0.01,-0.16799,0.00017,15.26664]
[1778306182880,24.61,80413.21,0.01,-0.16799,0.00017,15.26664]
[1778306182982,24.61,80408.73,0.01,-0.16874,0.00017,15.3096]
[1778306186960,24.61,80408.87,0.01,-0.16871,0.00017,15.30803]
[1778306187054,24.61,80407.95,0.01,-0.16886,0.00017,15.31665]
[1778306192283,24.61,80405.91,0.01,-0.16916,0.00017,15.33088]
[1778306197324,24.61,80404.97,0.01,-0.16931,0.00017,15.33939]
[1778306203300,24.61,80404.97,0.01,-0.16931,0.00017,15.33939]
[1778306203349,24.61,80404.97,0.01,-0.16931,0.00017,15.33939]
[1778306203773,24.61,80404.97,0.01,-0.16931,0.00017,15.33939]
[1778306203826,24.61,80404.97,0.01,-0.16931,0.00017,15.33939]
[1778306209118,24.61,80403.27,0.01,-0.16958,0.00017,15.35495]
[1778306215178,24.61,80407.52,0.01,-0.16885,0.00017,15.3131]
[1778306220314,24.61,80409.57,0.01,-0.1685,0.00017,15.29303]
[1778306225522,24.61,80411.14,0.01,-0.16822,0.00017,15.27742]
[1778306233576,24.61,80411.53,0.01,-0.16815,0.00017,15.27301]
[1778306238618,24.6,80414.31,0.01,-0.16767,0.00017,15.24579]
[1778306243647,24.6,80416.86,0.01,-0.16724,0.00017,15.22099]
[1778306249689,24.6,80416.28,0.01,-0.16733,0.00017,15.22625]
[1778306254724,24.6,80415.87,0.01,-0.16736,0.00017,15.22506]
[1778306259759,24.6,80416.02,0.01,-0.16733,0.00017,15.22328]
[1778306264793,24.6,80415.46,0.01,-0.16741,0.00017,15.22834]
[1778306270835,24.6,80416.01,0.01,-0.16731,0.00017,15.22258]
[1778306277239,24.6,80416.5,0.01,-0.16723,0.00017,15.21758]
[1778306283926,24.6,80417.31,0.01,-0.16708,0.00017,15.20916]
[1778306288962,24.6,80418.22,0.01,-0.16692,0.00017,15.20008]
[1778306292435,24.6,80417.99,0.01,-0.16696,0.00017,15.20212]
[1778306292490,24.6,80417.99,0.01,-0.16696,0.00017,15.20212]
[1778306293764,24.6,80417.42,0.01,-0.16705,0.00017,15.20756]
[1778306293799,24.6,80417.42,0.01,-0.16705,0.00017,15.20756]
[1778306300350,24.6,80414.7,0.01,-0.16751,0.00017,15.2335]
[1778306300391,24.6,80414.7,0.01,-0.16751,0.00017,15.2335]
[1778306306116,24.6,80414.22,0.01,-0.16758,0.00017,15.23801]
[1778306313834,24.6,80409.95,0.01,-0.16825,0.00017,15.2737]
[1778306321185,24.6,80407.85,0.01,-0.1686,0.00017,15.29348]
[1778306326220,24.6,80406.38,0.01,-0.16884,0.00017,15.30742]
[1778306331338,24.6,80406.12,0.01,-0.16888,0.00017,15.30979]
[1778306332617,24.6,80405.63,0.01,-0.16896,0.00017,15.31442]
[1778306332621,24.6,80405.63,0.01,-0.16896,0.00017,15.31442]
[1778306332718,24.59,80405.63,0.01,-0.16896,0.00017,15.31434]
[1778306339312,24.59,80404.46,0.01,-0.16916,0.00017,15.32535]
[1778306346094,24.59,80404.27,0.01,-0.16918,0.00017,15.32689]
[1778306347577,24.59,80404.27,0.01,-0.16918,0.00017,15.32689]
[1778306347617,24.59,80404.27,0.01,-0.16918,0.00017,15.32689]
[1778306348279,24.59,80404.27,0.01,-0.16918,0.00017,15.32689]
[1778306348283,24.59,80400.18,0.01,-0.16987,0.00017,15.36616]
[1778306353410,24.59,80394.81,0.01,-0.17077,0.00017,15.41706]
[1778306362472,24.59,80396.49,0.01,-0.17045,0.00017,15.39916]
[1778306367507,24.59,80399.36,0.01,-0.16995,0.00017,15.3706]
[1778306372543,24.59,80401.15,0.01,-0.16959,0.00017,15.3476]
[1778306373672,24.59,80401.15,0.01,-0.16959,0.00017,15.3476]
[1778306373764,24.59,80401.51,0.01,-0.16953,0.00017,15.34379]
[1778306380598,24.58,80402.13,0.01,-0.1694,0.00017,15.3368]
[1778306386640,24.58,80400.4,0.01,-0.16968,0.00017,15.35236]
[1778306392682,24.58,80401.33,0.01,-0.1695,0.00017,15.3422]
[1778306397717,24.58,80402.23,0.01,-0.16933,0.00017,15.33255]
[1778306402752,24.58,80404.48,0.01,-0.16893,0.00017,15.30989]
[1778306407788,24.57,80404.8,0.01,-0.16886,0.00017,15.30586]
[1778306408619,24.57,80404.8,0.01,-0.16886,0.00017,15.30586]
[1778306408797,24.57,80405.45,0.01,-0.16875,0.00017,15.2994]
[1778306413832,24.57,80408.24,0.01,-0.16829,0.00017,15.27296]
[1778306419865,24.58,80408.63,0.01,-0.16823,0.00017,15.2696]
[1778306422499,24.58,80410.1,0.01,-0.16799,0.00017,15.256]
[1778306423158,24.58,80410.1,0.01,-0.16799,0.00017,15.256]
[1778306423230,24.58,80410.1,0.01,-0.16799,0.00017,15.256]
[1778306423347,24.58,80410.53,0.01,-0.16792,0.00017,15.25214]
[1778306426643,24.58,80416.59,0.01,-0.1669,0.00017,15.19357]
[1778306426923,24.58,80416.59,0.01,-0.16691,0.00017,15.19378]
[1778306432057,24.58,80413.74,0.01,-0.1674,0.00017,15.22203]
[1778306440180,24.58,80410.2,0.01,-0.16797,0.00017,15.25213]
[1778306446118,24.58,80410.2,0.01,-0.16799,0.00017,15.2532]
[1778306452100,24.58,80403.94,0.01,-0.16907,0.00017,15.31488]
[1778306452849,24.58,80403.94,0.01,-0.16907,0.00017,15.31488]
[1778306453107,24.58,80403.56,0.01,-0.16913,0.00017,15.31869]
[1778306455820,24.58,80402.65,0.01,-0.16929,0.00017,15.32775]
[1778306455902,24.58,80402.65,0.01,-0.16929,0.00017,15.32775]
[1778306456153,24.59,80402.25,0.01,-0.16936,0.00017,15.33175]
[1778306458046,24.59,80401.91,0.01,-0.16942,0.00017,15.33517]
[1778306458078,24.59,80401.91,0.01,-0.16942,0.00017,15.33517]
[1778306458166,24.59,80399.83,0.01,-0.16978,0.00017,15.35534]
[1778306462570,24.59,80398.55,0.01,-0.17,0.00017,15.3681]
[1778306462615,24.59,80398.55,0.01,-0.17,0.00017,15.3681]
[1778306462626,24.59,80398.28,0.01,-0.17005,0.00017,15.3707]
[1778306464608,24.59,80398.28,0.01,-0.17005,0.00017,15.3707]
[1778306464659,24.59,80398.28,0.01,-0.17005,0.00017,15.3707]
[1778306465216,24.59,80398.28,0.01,-0.17005,0.00017,15.37097]
[1778306466491,24.59,80400.09,0.01,-0.16974,0.00017,15.35363]
[1778306466502,24.59,80400.09,0.01,-0.16974,0.00017,15.35363]
[1778306466507,24.59,80400.09,0.01,-0.16974,0.00017,15.35363]
[1778306467259,24.59,80400.09,0.01,-0.16974,0.00017,15.35363]
[1778306467287,24.59,80405.14,0.01,-0.16889,0.00017,15.3051]
[1778306476214,24.59,80406.65,0.01,-0.16863,0.00017,15.28981]
[1778306482049,24.58,80409.03,0.01,-0.1682,0.00017,15.26531]
[1778306487370,24.58,80409.03,0.01,-0.16818,0.00017,15.26442]
[1778306492404,24.58,80411.64,0.01,-0.16769,0.00017,15.23344]
[1778306499453,24.58,80412.01,0.01,-0.1676,0.00017,15.22847]
[1778306506067,24.58,80412.8,0.01,-0.16745,0.00017,15.22001]
[1778306512491,24.57,80413.54,0.01,-0.16731,0.00017,15.21156]
[1778306519590,24.57,80414.35,0.01,-0.16713,0.00017,15.20151]
[1778306524630,24.57,80416.52,0.01,-0.16675,0.00017,15.17942]
[1778306529665,24.57,80423.75,0.01,-0.16552,0.00017,15.10861]
[1778306532923,24.57,80423.58,0.01,-0.16555,0.00017,15.10982]
[1778306538488,24.56,80427.64,0.01,-0.16486,0.00017,15.07013]
[1778306540744,24.56,80417.52,0.01,-0.16654,0.00017,15.16748]
[1778306545951,24.56,80415.59,0.01,-0.16686,0.00017,15.18555]
[1778306552831,24.56,80412.25,0.01,-0.16735,0.00017,15.2114]
[1778306557866,24.56,80410.46,0.01,-0.16764,0.00017,15.22795]
[1778306566929,24.56,80410.76,0.01,-0.16757,0.00017,15.22396]
[1778306572685,24.56,80408.01,0.01,-0.16803,0.00017,15.24999]
[1778306578509,24.55,80410.17,0.01,-0.16765,0.00017,15.22866]
[1778306588078,24.55,80411.61,0.01,-0.1674,0.00017,15.21387]
[1778306593269,24.55,80411.13,0.01,-0.16747,0.00017,15.21815]
[1778306599157,24.55,80412.39,0.01,-0.16725,0.00017,15.20527]
[1778306605197,24.55,80413.26,0.01,-0.16709,0.00017,15.19629]
[1778306610232,24.55,80414.34,0.01,-0.1669,0.00017,15.18532]
[1778306615268,24.55,80409.94,0.01,-0.16759,0.00017,15.22214]
[1778306620305,24.55,80403.78,0.01,-0.16861,0.00017,15.28063]
[1778306625337,24.54,80409.51,0.01,-0.16763,0.00017,15.22448]
[1778306630372,24.54,80409.8,0.01,-0.16757,0.00017,15.22099]
[1778306634521,24.54,80416.58,0.01,-0.16642,0.00017,15.15509]
[1778306634755,24.54,80421.3,0.01,-0.16563,0.00017,15.10943]
[1778306636230,24.54,80420.95,0.01,-0.16569,0.00017,15.11283]
[1778306636415,24.54,80420.95,0.01,-0.16569,0.00017,15.11284]
[1778306644313,24.54,80421.42,0.01,-0.16561,0.00017,15.10833]
[1778306646329,24.54,80422.77,0.01,-0.16539,0.00017,15.09531]
[1778306647793,24.54,80423.0,0.01,-0.16535,0.00017,15.09316]
[1778306648141,24.54,80423.0,0.01,-0.16535,0.00017,15.09316]
[1778306650314,24.54,80427.14,0.01,-0.16466,0.00017,15.05296]
[1778306656556,24.54,80428.67,0.01,-0.1644,0.00017,15.03808]
[1778306659357,24.54,80428.81,0.01,-0.16438,0.00017,15.03672]
[1778306660776,24.54,80429.22,0.01,-0.16431,0.00017,15.03279]
[1778306661598,24.54,80429.22,0.01,-0.16431,0.00017,15.03279]
[1778306669648,24.54,80425.54,0.01,-0.16493,0.00017,15.06863]
[1778306674683,24.54,80423.52,0.01,-0.16523,0.00017,15.08341]
[1778306681449,24.54,80422.51,0.01,-0.1654,0.00017,15.09331]
[1778306687556,24.54,80421.41,0.01,-0.16558,0.00017,15.10396]
[1778306693646,24.54,80417.54,0.01,-0.16623,0.00017,15.14114]
[1778306694726,24.54,80417.96,0.01,-0.16615,0.00017,15.13699]
[1778306696450,24.54,80417.33,0.01,-0.16626,0.00017,15.14304]
[1778306697395,24.54,80419.31,0.01,-0.16593,0.00017,15.12383]
[1778306702878,24.54,80419.53,0.01,-0.16589,0.00017,15.12151]
[1778306711660,24.54,80418.97,0.01,-0.16597,0.00017,15.12652]
[1778306716978,24.54,80419.17,0.01,-0.16593,0.00017,15.12434]
[1778306722218,24.54,80419.31,0.01,-0.16591,0.00017,15.1228]
[1778306727632,24.54,80418.18,0.01,-0.16609,0.00017,15.13354]
[1778306733091,24.54,80423.45,0.01,-0.16517,0.00017,15.07776]
[1778306738125,24.54,80426.28,0.01,-0.1647,0.00017,15.05007]
[1778306743160,24.54,80425.42,0.01,-0.16484,0.00017,15.05815]
[1778306750209,24.54,80427.13,0.01,-0.16455,0.00017,15.04155]
[1778306755244,24.54,80424.67,0.01,-0.16496,0.00017,15.06544]
[1778306760279,24.54,80421.67,0.01,-0.16546,0.00017,15.0946]
[1778306765313,24.54,80421.28,0.01,-0.16553,0.00017,15.09861]
[1778306770349,24.54,80419.05,0.01,-0.16591,0.00017,15.12051]
[1778306776390,24.54,80415.59,0.01,-0.1665,0.00017,15.15427]
[1778306781767,24.54,80414.41,0.01,-0.1667,0.00017,15.16581]
[1778306787470,24.54,80415.38,0.01,-0.16654,0.00017,15.15683]
[1778306793509,24.54,80417.56,0.01,-0.16615,0.00017,15.13146]
[1778306798544,24.54,80416.74,0.01,-0.16629,0.00017,15.13975]
[1778306803580,24.54,80416.01,0.01,-0.16642,0.00017,15.14713]
[1778306808619,24.55,80414.19,0.01,-0.16673,0.00017,15.16493]
[1778306814611,24.55,80414.96,0.01,-0.1666,0.00017,15.15763]
[1778306819696,24.55,80414.32,0.01,-0.16671,0.00017,15.16406]
[1778306832504,24.55,80413.63,0.01,-0.16684,0.00017,15.17125]
[1778306840843,24.55,80413.1,0.01,-0.16693,0.00017,15.17676]
[1778306846238,24.55,80407.66,0.01,-0.16786,0.00017,15.22977]
[1778306847521,24.55,80405.32,0.01,-0.16825,0.00017,15.25246]
[1778306847598,24.55,80405.72,0.01,-0.16819,0.00017,15.24867]
[1778306849494,24.55,80404.87,0.01,-0.16833,0.00017,15.257]
[1778306849579,24.55,80404.87,0.01,-0.16833,0.00017,15.257]
[1778306849595,24.55,80405.57,0.01,-0.16821,0.00017,15.25034]
[1778306850762,24.55,80405.57,0.01,-0.16821,0.00017,15.25034]
[1778306851637,24.55,80404.4,0.01,-0.16838,0.00017,15.257]
[1778306857495,24.55,80400.06,0.01,-0.16912,0.00017,15.29964]
[1778306864014,24.55,80402.23,0.01,-0.16878,0.00017,15.28015]
[1778306869044,24.56,80403.71,0.01,-0.16855,0.00017,15.26688]
[1778306873885,24.56,80403.8,0.01,-0.16855,0.00017,15.26709]
[1778306878032,24.56,80405.52,0.01,-0.16827,0.00017,15.25117]
[1778306878134,24.56,80405.52,0.01,-0.16827,0.00017,15.25117]
[1778306879389,24.56,80406.73,0.01,-0.16808,0.00017,15.24]
[1778306880308,24.56,80414.12,0.01,-0.16684,0.00017,15.16874]
[1778306880313,24.56,80414.12,0.01,-0.16684,0.00017,15.16874]
[1778306880405,24.56,80413.97,0.01,-0.16686,0.00017,15.17035]
[1778306881085,24.56,80413.97,0.01,-0.16686,0.00017,15.17035]
[1778306887170,24.56,80416.64,0.01,-0.16643,0.00017,15.1455]
[1778306892207,24.56,80417.5,0.01,-0.1663,0.00017,15.13796]
[1778306894104,24.56,80417.63,0.01,-0.16628,0.00017,15.13686]
[1778306894825,24.56,80417.63,0.01,-0.16628,0.00017,15.13686]
[1778306895789,24.56,80417.06,0.01,-0.16638,0.00017,15.14251]
[1778306896647,24.56,80418.26,0.01,-0.16618,0.00017,15.13121]
[1778306900584,24.56,80418.82,0.01,-0.1661,0.00017,15.12624]
[1778306902314,24.56,80418.96,0.01,-0.16608,0.00017,15.12518]
[1778306902501,24.56,80418.96,0.01,-0.16608,0.00017,15.12518]
[1778306903333,24.57,80419.39,0.01,-0.16601,0.00017,15.12132]
[1778306904185,24.57,80421.44,0.01,-0.16567,0.00017,15.10168]
[1778306909226,24.57,80423.05,0.01,-0.16542,0.00017,15.08703]
[1778306910023,24.57,80424.74,0.01,-0.16514,0.00017,15.07091]
[1778306914854,24.57,80427.83,0.01,-0.16459,0.00017,15.03668]
[1778306918063,24.57,80425.67,0.01,-0.16497,0.00017,15.05885]
[1778306918697,24.57,80425.67,0.01,-0.16497,0.00017,15.05885]
[1778306919562,24.57,80425.33,0.01,-0.16503,0.00017,15.06232]
[1778306925438,24.57,80417.64,0.01,-0.16633,0.00017,15.13747]
[1778306932222,24.57,80418.72,0.01,-0.16616,0.00017,15.12741]
[1778306932919,24.57,80418.72,0.01,-0.16616,0.00017,15.12741]
[1778306933717,24.57,80421.1,0.01,-0.16577,0.00017,15.10506]
[1778306934466,24.57,80422.93,0.01,-0.16547,0.00017,15.08756]
[1778306935429,24.58,80423.61,0.01,-0.16536,0.00017,15.08119]
[1778306936367,24.58,80423.66,0.01,-0.16535,0.00017,15.08091]
[1778306938296,24.58,80418.83,0.01,-0.16617,0.00017,15.12796]
[1778306943565,24.58,80413.02,0.01,-0.16716,0.00017,15.18488]
[1778306945445,24.58,80413.31,0.01,-0.16711,0.00017,15.18219]
[1778306950884,24.58,80413.72,0.01,-0.16705,0.00017,15.17881]
[1778306962203,24.58,80414.71,0.01,-0.16689,0.00017,15.16972]
[1778306967232,24.58,80413.66,0.01,-0.16709,0.00017,15.18102]
[1778306967832,24.58,80413.66,0.01,-0.16709,0.00017,15.18102]
[1778306968489,24.58,80413.66,0.01,-0.1671,0.00017,15.18151]
[1778306968634,24.58,80413.66,0.01,-0.1671,0.00017,15.18163]
[1778306973774,24.58,80413.5,0.01,-0.1671,0.00017,15.17892]
[1778306976669,24.58,80411.84,0.01,-0.16738,0.00017,15.19516]
[1778306976796,24.58,80411.06,0.01,-0.16751,0.00017,15.20277]
[1778306978132,24.58,80411.41,0.01,-0.16746,0.00017,15.19948]
[1778306978708,24.58,80411.41,0.01,-0.16746,0.00017,15.19948]
[1778306978813,24.58,80411.84,0.01,-0.16738,0.00017,15.19541]
[1778306980756,24.58,80411.84,0.01,-0.16739,0.00017,15.19549]
[1778306980857,24.59,80411.84,0.01,-0.16739,0.00017,15.19558]
[1778306984427,24.59,80412.54,0.01,-0.16727,0.00017,15.18909]
[1778306984862,24.59,80412.54,0.01,-0.16727,0.00017,15.18909]
[1778306984869,24.59,80412.45,0.01,-0.16729,0.00017,15.19005]
[1778306991008,24.59,80412.7,0.01,-0.16725,0.00017,15.18768]
[1778306991083,24.59,80413.57,0.01,-0.1671,0.00017,15.17931]
[1778306992878,24.59,80413.57,0.01,-0.1671,0.00017,15.17931]
[1778306993060,24.59,80413.57,0.01,-0.1671,0.00017,15.17934]
[1778306994690,24.59,80413.57,0.01,-0.1671,0.00017,15.17937]
[1778306995093,24.59,80413.57,0.01,-0.1671,0.00017,15.17937]
[1778306996939,24.59,80413.57,0.01,-0.16711,0.00017,15.17941]
[1778307002688,24.59,80415.18,0.01,-0.16684,0.00017,15.16402]
[1778307008014,24.59,80416.0,0.01,-0.1667,0.00017,15.15624]
[1778307013841,24.59,80416.35,0.01,-0.16665,0.00017,15.15302]
[1778307018961,24.59,80417.12,0.01,-0.16652,0.00017,15.14573]
[1778307025133,24.59,80423.99,0.01,-0.16538,0.00017,15.08012]
[1778307032898,24.59,80421.76,0.01,-0.16573,0.00017,15.09774]
[1778307038227,24.59,80421.44,0.01,-0.16579,0.00017,15.1014]
[1778307042482,24.59,80420.93,0.01,-0.16589,0.00017,15.10666]
[1778307044347,24.59,80420.77,0.01,-0.16592,0.00017,15.10842]
[1778307044372,24.59,80420.67,0.01,-0.16593,0.00017,15.10949]
[1778307046413,24.59,80420.67,0.01,-0.16594,0.00017,15.1097]
[1778307046559,24.59,80420.67,0.01,-0.16594,0.00017,15.1097]
[1778307046653,24.59,80420.67,0.01,-0.16594,0.00017,15.1098]
[1778307047466,24.59,80420.67,0.01,-0.16594,0.00017,15.1098]
[1778307053039,24.59,80420.71,0.01,-0.16594,0.00017,15.11001]
[1778307058370,24.59,80420.29,0.01,-0.16602,0.00017,15.11453]
[1778307063405,24.6,80421.28,0.01,-0.16586,0.00017,15.10543]
[1778307073480,24.6,80420.41,0.01,-0.16603,0.00017,15.11479]
[1778307078511,24.6,80422.38,0.01,-0.1657,0.00017,15.09626]
[1778307085559,24.6,80421.8,0.01,-0.16581,0.00017,15.10257]
[1778307090596,24.6,80413.74,0.01,-0.16717,0.00017,15.18086]
[1778307095630,24.6,80405.65,0.01,-0.1685,0.00017,15.25424]
[1778307100690,24.6,80406.63,0.01,-0.16834,0.00017,15.24506]
[1778307106335,24.6,80400.56,0.01,-0.16937,0.00017,15.3036]
[1778307106346,24.6,80400.56,0.01,-0.16937,0.00017,15.3036]
[1778307106405,24.6,80400.56,0.01,-0.16937,0.00017,15.3036]
[1778307106457,24.6,80400.56,0.01,-0.16937,0.00017,15.3036]
[1778307106584,24.6,80400.56,0.01,-0.16937,0.00017,15.3036]
[1778307111743,24.6,80401.76,0.01,-0.16916,0.00017,15.2916]
[1778307113306,24.6,80401.61,0.01,-0.16918,0.00017,15.29296]
[1778307113602,24.6,80401.61,0.01,-0.16918,0.00017,15.29296]
[1778307113608,24.6,80401.61,0.01,-0.16918,0.00017,15.29296]
[1778307113756,24.6,80401.94,0.01,-0.16912,0.00017,15.28969]
[1778307114676,24.6,80401.94,0.01,-0.16912,0.00017,15.28969]
[1778307114686,24.6,80401.94,0.01,-0.16912,0.00017,15.28969]
[1778307114762,24.6,80402.05,0.01,-0.1691,0.00017,15.28854]
[1778307118518,24.6,80402.96,0.01,-0.16895,0.00017,15.27986]
[1778307123708,24.6,80403.24,0.01,-0.1689,0.00017,15.27733]
[1778307128550,24.6,80404.92,0.01,-0.16862,0.00017,15.26123]
[1778307128643,24.6,80405.46,0.01,-0.16853,0.00017,15.25605]
[1778307134790,24.6,80406.89,0.01,-0.16829,0.00017,15.24239]
[1778307139938,24.6,80409.3,0.01,-0.16789,0.00017,15.21933]
[1778307143305,24.6,80409.34,0.01,-0.16788,0.00017,15.21903]
[1778307149002,24.6,80409.77,0.01,-0.16781,0.00017,15.21501]
[1778307157057,24.6,80408.7,0.01,-0.16795,0.00017,15.22039]
[1778307163099,24.6,80411.37,0.01,-0.1675,0.00017,15.19465]
[1778307169141,24.6,80413.23,0.01,-0.16719,0.00017,15.1768]
[1778307176816,24.6,80414.88,0.01,-0.16692,0.00017,15.16101]
[1778307179943,24.6,80414.51,0.01,-0.16698,0.00017,15.16472]
[1778307179984,24.6,80414.51,0.01,-0.16698,0.00017,15.16472]
[1778307182662,24.6,80418.02,0.01,-0.16639,0.00017,15.13097]
[1778307182738,24.6,80418.02,0.01,-0.16639,0.00017,15.13097]
[1778307183874,24.6,80418.72,0.01,-0.16628,0.00017,15.12428]
[1778307190231,24.6,80419.63,0.01,-0.16613,0.00017,15.11582]
[1778307196331,24.6,80423.1,0.01,-0.16556,0.00017,15.0831]
[1778307202150,24.6,80425.4,0.01,-0.16519,0.00017,15.06151]
[1778307205450,24.61,80423.85,0.01,-0.16546,0.00017,15.0771]
[1778307206155,24.61,80423.85,0.01,-0.16546,0.00017,15.0771]
[1778307206897,24.61,80423.13,0.01,-0.16559,0.00017,15.08441]
[1778307207664,24.61,80424.05,0.01,-0.16544,0.00017,15.07573]
[1778307209800,24.61,80422.8,0.01,-0.16565,0.00017,15.08797]
[1778307210489,24.61,80422.43,0.01,-0.16572,0.00017,15.09191]
[1778307210497,24.61,80422.43,0.01,-0.16572,0.00017,15.09191]
[1778307210686,24.61,80422.67,0.01,-0.16568,0.00017,15.08978]
[1778307216506,24.61,80421.65,0.01,-0.16583,0.00017,15.09566]
[1778307218682,24.61,80417.67,0.01,-0.16649,0.00017,15.13419]
[1778307219075,24.61,80417.67,0.01,-0.16649,0.00017,15.13419]
[1778307219120,24.61,80416.74,0.01,-0.16665,0.00017,15.14343]
[1778307219733,24.61,80416.74,0.01,-0.16665,0.00017,15.14343]
[1778307226576,24.61,80417.06,0.01,-0.16662,0.00017,15.14131]
[1778307229646,24.61,80416.26,0.01,-0.16676,0.00017,15.14929]
[1778307234468,24.61,80412.4,0.01,-0.16741,0.00017,15.18683]
[1778307235066,24.61,80412.4,0.01,-0.16741,0.00017,15.18683]
[1778307235101,24.61,80411.83,0.01,-0.16751,0.00017,15.19266]
[1778307240679,24.61,80409.85,0.01,-0.16785,0.00017,15.2121]
[1778307243267,24.62,80409.98,0.01,-0.16783,0.00017,15.21098]
[1778307243695,24.62,80408.92,0.01,-0.16801,0.00017,15.2213]
[1778307244952,24.62,80408.92,0.01,-0.16801,0.00017,15.2213]
[1778307245320,24.62,80408.92,0.01,-0.16801,0.00017,15.2213]
[1778307246186,24.62,80410.4,0.01,-0.16776,0.00017,15.20717]
[1778307251752,24.62,80416.74,0.01,-0.1667,0.00017,15.1463]
[1778307256787,24.62,80418.56,0.01,-0.1664,0.00017,15.12872]
[1778307262828,24.62,80418.77,0.01,-0.16636,0.00017,15.12677]
[1778307265602,24.62,80417.57,0.01,-0.16657,0.00017,15.13835]
[1778307265859,24.62,80417.57,0.01,-0.16657,0.00017,15.13835]
[1778307267862,24.62,80414.6,0.01,-0.16706,0.00017,15.167]
[1778307267960,24.62,80404.83,0.01,-0.16871,0.00017,15.26107]
[1778307274913,24.61,80404.24,0.01,-0.16876,0.00017,15.26124]
[1778307278673,24.61,80404.2,0.01,-0.16876,0.00017,15.26141]
[1778307280100,24.61,80404.28,0.01,-0.16875,0.00017,15.26058]
[1778307280287,24.61,80404.71,0.01,-0.16867,0.00017,15.25638]
[1778307281234,24.61,80404.71,0.01,-0.16867,0.00017,15.25638]
[1778307282170,24.61,80405.75,0.01,-0.1685,0.00017,15.24632]
[1778307282172,24.61,80405.75,0.01,-0.1685,0.00017,15.24632]
[1778307282206,24.61,80409.54,0.01,-0.16786,0.00017,15.20978]
[1778307282440,24.61,80409.54,0.01,-0.16786,0.00017,15.20978]
[1778307283261,24.61,80409.54,0.01,-0.16786,0.00017,15.20978]
[1778307286202,24.61,80409.66,0.01,-0.16784,0.00017,15.20861]
[1778307286281,24.61,80409.66,0.01,-0.16784,0.00017,15.20861]
[1778307286343,24.61,80409.65,0.01,-0.16784,0.00017,15.20871]
[1778307291906,24.61,80410.39,0.01,-0.16771,0.00017,15.2017]
[1778307297066,24.61,80413.47,0.01,-0.1672,0.00017,15.17236]
[1778307298602,24.62,80412.45,0.01,-0.16738,0.00017,15.18227]
[1778307299080,24.62,80411.33,0.01,-0.16756,0.00017,15.19314]
[1778307301719,24.62,80411.18,0.01,-0.16759,0.00017,15.19465]
[1778307302693,24.62,80411.22,0.01,-0.16759,0.00017,15.19442]
[1778307302784,24.62,80411.22,0.01,-0.16759,0.00017,15.19449]
[1778307308087,24.62,80410.22,0.01,-0.16777,0.00017,15.2049]
[1778307312931,24.62,80403.96,0.01,-0.16884,0.00017,15.26603]
[1778307313031,24.62,80403.96,0.01,-0.16884,0.00017,15.26603]
[1778307313067,24.62,80403.96,0.01,-0.16884,0.00017,15.26603]
[1778307313282,24.62,80404.11,0.01,-0.16882,0.00017,15.26472]
[1778307319221,24.62,80403.02,0.01,-0.16901,0.00017,15.27587]
[1778307324255,24.62,80403.16,0.01,-0.169,0.00017,15.27503]
[1778307329290,24.62,80402.27,0.01,-0.16915,0.00017,15.28371]
[1778307334326,24.62,80404.0,0.01,-0.16882,0.00017,15.26255]
[1778307339360,24.62,80406.1,0.01,-0.16848,0.00017,15.24267]
[1778307345092,24.62,80408.2,0.01,-0.16813,0.00017,15.22284]
[1778307350441,24.62,80409.85,0.01,-0.16786,0.00017,15.20728]
[1778307355477,24.62,80411.9,0.01,-0.16752,0.00017,15.18783]
[1778307357877,24.62,80412.08,0.01,-0.16749,0.00017,15.18616]
[1778307357914,24.62,80412.08,0.01,-0.16749,0.00017,15.18616]
[1778307363961,24.62,80412.53,0.01,-0.16742,0.00017,15.18214]
[1778307366272,24.63,80413.6,0.01,-0.16724,0.00017,15.17208]
[1778307366303,24.63,80413.6,0.01,-0.16724,0.00017,15.17208]
[1778307372395,24.63,80414.94,0.01,-0.16702,0.00017,15.15953]
[1778307373319,24.63,80414.94,0.01,-0.16702,0.00017,15.15953]
[1778307373346,24.63,80414.94,0.01,-0.16702,0.00017,15.15953]
[1778307379319,24.63,80414.94,0.01,-0.16703,0.00017,15.15976]
[1778307380237,24.63,80416.12,0.01,-0.16683,0.00017,15.14863]
[1778307380270,24.63,80416.12,0.01,-0.16683,0.00017,15.14863]
[1778307385373,24.63,80413.45,0.01,-0.16728,0.00017,15.17455]
[1778307390813,24.63,80414.11,0.01,-0.16717,0.00017,15.16825]
[1778307396378,24.63,80414.51,0.01,-0.16707,0.00017,15.15967]
[1778307405513,24.63,80414.64,0.01,-0.16705,0.00017,15.15867]
[1778307411658,24.63,80416.08,0.01,-0.16681,0.00017,15.14492]
[1778307418726,24.63,80416.46,0.01,-0.16675,0.00017,15.14147]
[1778307422060,24.63,80412.64,0.01,-0.1674,0.00017,15.17843]
[1778307422081,24.63,80406.36,0.01,-0.16845,0.00017,15.23884]
[1778307423577,24.63,80406.36,0.01,-0.16845,0.00017,15.23876]
[1778307423953,24.63,80405.65,0.01,-0.16857,0.00017,15.2458]
[1778307425956,24.63,80406.11,0.01,-0.1685,0.00017,15.24158]
[1778307426242,24.63,80405.01,0.01,-0.16869,0.00017,15.25236]
[1778307426848,24.63,80405.01,0.01,-0.16869,0.00017,15.25236]
[1778307426856,24.63,80405.01,0.01,-0.16869,0.00017,15.25236]
[1778307426975,24.63,80405.01,0.01,-0.16869,0.00017,15.25256]
[1778307427649,24.63,80405.01,0.01,-0.16869,0.00017,15.25256]
[1778307427685,24.63,80405.01,0.01,-0.16869,0.00017,15.25256]
[1778307428394,24.63,80405.01,0.01,-0.16869,0.00017,15.25256]
[1778307428405,24.63,80405.01,0.01,-0.16869,0.00017,15.25256]
[1778307428441,24.63,80405.01,0.01,-0.16869,0.00017,15.25256]
[1778307428421,24.63,80394.14,0.01,-0.17054,0.00017,15.35724]
[1778307429753,24.63,80394.14,0.01,-0.17053,0.00017,15.35698]
[1778307429759,24.63,80394.14,0.01,-0.17053,0.00017,15.35698]
[1778307429768,24.63,80394.14,0.01,-0.17053,0.00017,15.35698]
[1778307429979,24.63,80393.79,0.01,-0.17059,0.00017,15.36009]
[1778307435031,24.63,80392.59,0.01,-0.17079,0.00017,15.3718]
[1778307440084,24.63,80391.06,0.01,-0.17106,0.00017,15.38668]
[1778307446108,24.63,80389.84,0.01,-0.17127,0.00017,15.3986]
[1778307447936,24.63,80388.46,0.01,-0.17151,0.00017,15.41188]
[1778307448031,24.63,80387.71,0.01,-0.17163,0.00017,15.41912]
[1778307453157,24.63,80385.67,0.01,-0.17193,0.00017,15.43339]
[1778307459199,24.63,80384.31,0.01,-0.17214,0.00017,15.44486]
[1778307464236,24.62,80385.02,0.01,-0.172,0.00017,15.43674]
[1778307468077,24.62,80384.9,0.01,-0.172,0.00017,15.4372]
[1778307468118,24.62,80384.9,0.01,-0.172,0.00017,15.4372]
[1778307468689,24.62,80383.91,0.01,-0.17217,0.00017,15.44649]
[1778307468767,24.62,80383.91,0.01,-0.17217,0.00017,15.44649]
[1778307468772,24.62,80383.91,0.01,-0.17217,0.00017,15.44649]
[1778307468834,24.62,80383.91,0.01,-0.17217,0.00017,15.44649]
[1778307482362,24.62,80385.01,0.01,-0.17192,0.00017,15.43261]
[1778307488404,24.61,80387.2,0.01,-0.17152,0.00017,15.41003]
[1778307493265,24.61,80383.74,0.01,-0.1721,0.00017,15.44221]
[1778307493287,24.61,80383.74,0.01,-0.1721,0.00017,15.44221]
[1778307493357,24.61,80383.74,0.01,-0.17209,0.00017,15.44194]
[1778307494072,24.61,80383.74,0.01,-0.17209,0.00017,15.44194]
[1778307494143,24.61,80383.74,0.01,-0.17209,0.00017,15.44167]
[1778307494717,24.61,80383.74,0.01,-0.17209,0.00017,15.44167]
[1778307495299,24.61,80383.74,0.01,-0.17209,0.00017,15.44167]
[1778307495329,24.61,80383.74,0.01,-0.17209,0.00017,15.44169]
[1778307496433,24.61,80383.74,0.01,-0.17209,0.00017,15.44169]
[1778307496439,24.61,80383.74,0.01,-0.17209,0.00017,15.44169]
[1778307496532,24.61,80383.74,0.01,-0.17209,0.00017,15.44171]
[1778307497168,24.61,80383.74,0.01,-0.17209,0.00017,15.44171]
[1778307497343,24.61,80383.74,0.01,-0.17209,0.00017,15.44171]
[1778307497345,24.61,80383.74,0.01,-0.17209,0.00017,15.44171]
[1778307497467,24.61,80383.74,0.01,-0.17209,0.00017,15.44174]
[1778307502504,24.61,80377.57,0.01,-0.17313,0.00017,15.49993]
[1778307507537,24.61,80376.1,0.01,-0.17335,0.00017,15.51268]
[1778307512572,24.6,80372.84,0.01,-0.17386,0.00017,15.53793]
[1778307513711,24.6,80371.92,0.01,-0.17401,0.00017,15.54651]
[1778307513720,24.6,80371.92,0.01,-0.17401,0.00017,15.54651]
[1778307514587,24.6,80371.43,0.01,-0.17409,0.00017,15.55096]
[1778307514621,24.6,80371.43,0.01,-0.17409,0.00017,15.55096]
[1778307515808,24.6,80371.0,0.01,-0.17416,0.00017,15.55509]
[1778307516291,24.6,80371.0,0.01,-0.17415,0.00017,15.55458]
[1778307520011,24.6,80369.23,0.01,-0.17445,0.00017,15.57106]
[1778307520181,24.6,80369.23,0.01,-0.17445,0.00017,15.57106]
[1778307520312,24.6,80367.46,0.01,-0.17475,0.00017,15.58753]
[1778307521059,24.6,80356.64,0.01,-0.17663,0.00017,15.69136]
[1778307522189,24.6,80356.64,0.01,-0.17663,0.00017,15.69136]
[1778307522519,24.6,80351.34,0.01,-0.17755,0.00017,15.74206]
[1778307522801,24.6,80351.34,0.01,-0.17755,0.00017,15.74206]
[1778307522816,24.6,80351.34,0.01,-0.17755,0.00017,15.74206]
[1778307523990,24.6,80351.15,0.01,-0.17758,0.00017,15.74388]
[1778307524026,24.6,80351.15,0.01,-0.17758,0.00017,15.74388]
[1778307528642,24.6,80347.68,0.01,-0.17815,0.00018,15.77473]
[1778307528725,24.6,80348.28,0.01,-0.17804,0.00018,15.76898]
[1778307529627,24.6,80348.28,0.01,-0.17804,0.00018,15.76898]
[1778307530636,24.6,80347.59,0.01,-0.17815,0.00018,15.77514]
[1778307532185,24.59,80347.59,0.01,-0.17815,0.00018,15.77498]
[1778307532275,24.59,80347.0,0.01,-0.17825,0.00018,15.78048]
[1778307537217,24.59,80340.9,0.01,-0.17931,0.00018,15.83828]
[1778307537287,24.59,80340.9,0.01,-0.17931,0.00018,15.83828]
[1778307537295,24.59,80340.9,0.01,-0.17931,0.00018,15.83828]
[1778307537359,24.59,80339.19,0.01,-0.17961,0.00018,15.85443]
[1778307542784,24.59,80339.45,0.01,-0.17954,0.00018,15.85076]
[1778307545809,24.59,80338.13,0.01,-0.17977,0.00018,15.86316]
[1778307545826,24.59,80338.13,0.01,-0.17977,0.00018,15.86316]
[1778307545902,24.59,80338.13,0.01,-0.17977,0.00018,15.86316]
[1778307546502,24.59,80338.11,0.01,-0.17976,0.00018,15.86259]
[1778307551664,24.59,80337.07,0.01,-0.17993,0.00018,15.87168]
[1778307553230,24.59,80336.19,0.01,-0.18008,0.00018,15.87999]
[1778307553273,24.59,80336.19,0.01,-0.18008,0.00018,15.87999]
[1778307553279,24.59,80336.19,0.01,-0.18008,0.00018,15.87999]
[1778307553374,24.59,80330.74,0.01,-0.18104,0.00018,15.93194]
[1778307556521,24.59,80330.04,0.01,-0.18116,0.00018,15.93856]
[1778307556528,24.59,80330.04,0.01,-0.18116,0.00018,15.93856]
[1778307556550,24.59,80330.04,0.01,-0.18116,0.00018,15.93856]
[1778307556572,24.59,80330.6,0.01,-0.18106,0.00018,15.93302]
[1778307561919,24.59,80331.82,0.01,-0.18084,0.00018,15.92099]
[1778307566161,24.59,80331.67,0.01,-0.18086,0.00018,15.92225]
[1778307567561,24.59,80332.33,0.01,-0.18074,0.00018,15.91582]
[1778307567594,24.58,80328.6,0.01,-0.1814,0.00018,15.95143]
[1778307570035,24.58,80324.06,0.01,-0.1822,0.00018,15.99458]
[1778307570080,24.58,80322.61,0.01,-0.18246,0.00018,16.00825]
[1778307571584,24.58,80322.61,0.01,-0.18246,0.00018,16.00825]
[1778307571989,24.58,80322.61,0.01,-0.18242,0.00018,16.00322]
[1778307574157,24.58,80324.9,0.01,-0.182,0.00018,15.98099]
[1778307574161,24.58,80324.9,0.01,-0.182,0.00018,15.98099]
[1778307574258,24.58,80325.19,0.01,-0.18195,0.00018,15.97804]
[1778307578134,24.58,80326.88,0.01,-0.18164,0.00018,15.96133]
[1778307578214,24.58,80328.28,0.01,-0.18138,0.00018,15.94777]
[1778307578754,24.58,80328.28,0.01,-0.18138,0.00018,15.94777]
[1778307579374,24.58,80328.28,0.01,-0.18138,0.00018,15.94777]
[1778307579586,24.58,80328.28,0.01,-0.18138,0.00018,15.94777]
[1778307579653,24.58,80328.28,0.01,-0.18138,0.00018,15.94777]
[1778307579656,24.58,80328.28,0.01,-0.18138,0.00018,15.94777]
[1778307580051,24.58,80329.61,0.01,-0.18114,0.00018,15.93468]
[1778307586076,24.58,80330.09,0.01,-0.18105,0.00018,15.92971]
[1778307587449,24.58,80332.48,0.01,-0.18061,0.00018,15.90609]
[1778307587461,24.58,80332.48,0.01,-0.18061,0.00018,15.90609]
[1778307587550,24.58,80333.52,0.01,-0.18043,0.00018,15.89595]
[1778307590567,24.58,80328.78,0.01,-0.18126,0.00018,15.94087]
[1778307590609,24.58,80312.77,0.01,-0.18411,0.00018,16.0937]
[1778307591181,24.58,80312.77,0.01,-0.18411,0.00018,16.0937]
[1778307591184,24.58,80312.77,0.01,-0.18411,0.00018,16.0937]
[1778307591282,24.58,80311.71,0.01,-0.18429,0.00018,16.10366]
[1778307591709,24.58,80311.71,0.01,-0.18429,0.00018,16.10366]
[1778307592162,24.58,80311.71,0.01,-0.18429,0.00018,16.10366]
[1778307592262,24.58,80310.09,0.01,-0.18459,0.00018,16.11914]
[1778307592704,24.58,80310.09,0.01,-0.18459,0.00018,16.11914]
[1778307592766,24.58,80310.09,0.01,-0.18459,0.00018,16.11914]
[1778307593751,24.58,80310.09,0.01,-0.18459,0.00018,16.11917]
[1778307594296,24.58,80310.09,0.01,-0.18459,0.00018,16.11917]
[1778307600194,24.57,80314.03,0.01,-0.18385,0.00018,16.08015]
[1778307601343,24.57,80314.03,0.01,-0.18385,0.00018,16.08015]
[1778307601375,24.57,80314.03,0.01,-0.18385,0.00018,16.08015]
[1778307603118,24.57,80317.09,0.01,-0.1833,0.00018,16.05058]
[1778307603169,24.57,80317.09,0.01,-0.1833,0.00018,16.05058]
[1778307603955,24.57,80319.36,0.01,-0.18289,0.00018,16.02872]
[1778307603961,24.57,80319.36,0.01,-0.18289,0.00018,16.02872]
[1778307604222,24.57,80319.36,0.01,-0.1829,0.00018,16.02887]
[1778307609254,24.57,80324.95,0.01,-0.18191,0.00018,15.97587]
[1778307614289,24.58,80327.08,0.01,-0.18155,0.00018,15.95671]
[1778307619325,24.58,80328.34,0.01,-0.18135,0.00018,15.94584]
[1778307621197,24.58,80328.34,0.01,-0.18135,0.00018,15.94584]
[1778307626373,24.58,80331.24,0.01,-0.18086,0.00018,15.91945]
[1778307636079,24.58,80331.97,0.01,-0.18073,0.00018,15.91267]
[1778307643492,24.58,80334.27,0.01,-0.18028,0.00018,15.88535]
[1778307653563,24.58,80336.28,0.01,-0.17992,0.00018,15.86593]
[1778307658597,24.58,80336.49,0.01,-0.17988,0.00018,15.86385]
[1778307666661,24.58,80336.98,0.01,-0.1798,0.00018,15.85907]
[1778307669735,24.58,80337.47,0.01,-0.17971,0.00018,15.85436]
[1778307669861,24.58,80338.34,0.01,-0.17956,0.00018,15.84602]
[1778307670735,24.58,80348.02,0.01,-0.17786,0.00018,15.75326]
[1778307672640,24.58,80347.73,0.01,-0.17791,0.00018,15.75599]
[1778307677739,24.58,80350.3,0.01,-0.17746,0.00017,15.73168]
[1778307682775,24.58,80342.0,0.01,-0.17892,0.00018,15.81146]
[1778307685636,24.58,80341.76,0.01,-0.17896,0.00018,15.81376]
[1778307691837,24.58,80341.58,0.01,-0.17894,0.00018,15.80967]
[1778307697565,24.58,80341.95,0.01,-0.17886,0.00018,15.8055]
[1778307703219,24.58,80341.8,0.01,-0.17889,0.00018,15.80704]
[1778307709964,24.58,80342.42,0.01,-0.1788,0.00018,15.80233]
[1778307714998,24.58,80338.92,0.01,-0.17942,0.00018,15.83621]
[1778307720035,24.58,80337.61,0.01,-0.17965,0.00018,15.84863]
[1778307726076,24.58,80338.04,0.01,-0.17958,0.00018,15.84488]
[1778307729112,24.58,80337.77,0.01,-0.17964,0.00018,15.84791]
[1778307729201,24.58,80338.0,0.01,-0.17961,0.00018,15.84642]
[1778307735776,24.59,80338.59,0.01,-0.17953,0.00018,15.84221]
[1778307741799,24.59,80338.71,0.01,-0.17954,0.00018,15.84253]
[1778307747223,24.6,80338.6,0.01,-0.17962,0.00018,15.84685]
[1778307755498,24.6,80338.62,0.01,-0.17962,0.00018,15.84699]
[1778307755795,24.6,80338.62,0.01,-0.17962,0.00018,15.84699]
[1778307755822,24.6,80338.98,0.01,-0.17953,0.00018,15.83928]
[1778307757839,24.6,80339.09,0.01,-0.17951,0.00018,15.83835]
[1778307757939,24.6,80339.38,0.01,-0.17946,0.00018,15.83569]
[1778307764346,24.6,80338.85,0.01,-0.17957,0.00018,15.84163]
[1778307771394,24.6,80338.91,0.01,-0.17958,0.00018,15.84189]
[1778307776429,24.6,80339.09,0.01,-0.17955,0.00018,15.84076]
[1778307781483,24.6,80339.19,0.01,-0.17955,0.00018,15.84029]
[1778307787507,24.6,80338.74,0.01,-0.17964,0.00018,15.84545]
[1778307792541,24.61,80338.78,0.01,-0.17966,0.00018,15.84674]
[1778307797577,24.61,80338.99,0.01,-0.17966,0.00018,15.84668]
[1778307802612,24.62,80338.04,0.01,-0.17986,0.00018,15.85769]
[1778307807645,24.62,80337.83,0.01,-0.17993,0.00018,15.86154]
[1778307812682,24.62,80338.8,0.01,-0.17976,0.00018,15.84922]
[1778307817717,24.63,80339.87,0.01,-0.1796,0.00018,15.84088]
[1778307822139,24.63,80342.4,0.01,-0.17918,0.00018,15.81793]
[1778307823764,24.63,80328.06,0.01,-0.18172,0.00018,15.95544]
[1778307824140,24.63,80328.06,0.01,-0.18172,0.00018,15.95544]
[1778307824144,24.63,80328.06,0.01,-0.18172,0.00018,15.95544]
[1778307824175,24.63,80328.06,0.01,-0.18172,0.00018,15.95544]
[1778307824772,24.63,80324.51,0.01,-0.18235,0.00018,15.98957]
[1778307825055,24.63,80324.51,0.01,-0.18235,0.00018,15.98957]
[1778307825066,24.63,80324.51,0.01,-0.18235,0.00018,15.98957]
[1778307825323,24.63,80324.51,0.01,-0.18235,0.00018,15.98957]
[1778307825761,24.63,80324.51,0.01,-0.18235,0.00018,15.98957]
[1778307825834,24.63,80323.96,0.01,-0.18246,0.00018,15.99503]
[1778307827273,24.63,80323.96,0.01,-0.18246,0.00018,15.99503]
[1778307827408,24.63,80323.96,0.01,-0.18246,0.00018,15.99503]
[1778307827482,24.63,80323.96,0.01,-0.18246,0.00018,15.99546]
[1778307833757,24.63,80321.3,0.01,-0.18296,0.00018,16.02189]
[1778307833803,24.63,80321.3,0.01,-0.18296,0.00018,16.02189]
[1778307833814,24.63,80321.3,0.01,-0.18296,0.00018,16.02189]
[1778307833846,24.63,80321.3,0.01,-0.18296,0.00018,16.02189]
[1778307833895,24.63,80320.41,0.01,-0.18312,0.00018,16.03059]
[1778307836169,24.63,80317.32,0.01,-0.18368,0.00018,16.06045]
[1778307836221,24.63,80317.32,0.01,-0.18368,0.00018,16.06045]
[1778307836227,24.63,80317.32,0.01,-0.18368,0.00018,16.06045]
[1778307836855,24.63,80310.39,0.01,-0.18492,0.00018,16.1266]
[1778307842898,24.64,80306.95,0.01,-0.18555,0.00018,16.15992]
[1778307846442,24.64,80311.83,0.01,-0.18468,0.00018,16.11394]
[1778307846472,24.64,80311.83,0.01,-0.18468,0.00018,16.11394]
[1778307847767,24.64,80313.74,0.01,-0.18434,0.00018,16.09596]
[1778307847772,24.64,80313.74,0.01,-0.18434,0.00018,16.09596]
[1778307847804,24.64,80313.74,0.01,-0.18434,0.00018,16.09596]
[1778307847933,24.64,80313.37,0.01,-0.18441,0.00018,16.09961]
[1778307852493,24.64,80311.21,0.01,-0.18481,0.00018,16.12053]
[1778307852502,24.64,80311.21,0.01,-0.18481,0.00018,16.12053]
[1778307852522,24.64,80311.21,0.01,-0.18481,0.00018,16.12053]
[1778307852565,24.64,80301.18,0.01,-0.18661,0.00018,16.2161]
[1778307858707,24.64,80299.53,0.01,-0.18692,0.00018,16.23214]
[1778307864043,24.64,80298.69,0.01,-0.18707,0.00018,16.24023]
[1778307869079,24.64,80297.32,0.01,-0.18732,0.00018,16.25339]
[1778307874115,24.64,80295.79,0.01,-0.18757,0.00018,16.26342]
[1778307879155,24.64,80295.43,0.01,-0.18763,0.00018,16.26699]
[1778307882511,24.64,80295.18,0.01,-0.18768,0.00018,16.26932]
[1778307882532,24.64,80295.18,0.01,-0.18768,0.00018,16.26932]
[1778307882538,24.64,80295.18,0.01,-0.18768,0.00018,16.26932]
[1778307882543,24.64,80295.61,0.01,-0.1876,0.00018,16.26537]
[1778307883257,24.64,80295.61,0.01,-0.1876,0.00018,16.26537]
[1778307883280,24.64,80295.61,0.01,-0.1876,0.00018,16.26537]
[1778307883380,24.64,80295.96,0.01,-0.18754,0.00018,16.26212]
[1778307884727,24.64,80295.96,0.01,-0.18754,0.00018,16.26212]
[1778307884827,24.64,80296.27,0.01,-0.18749,0.00018,16.25924]
[1778307885850,24.64,80296.27,0.01,-0.18749,0.00018,16.25924]
[1778307886701,24.64,80298.88,0.01,-0.18702,0.00018,16.23454]
[1778307886711,24.64,80299.78,0.01,-0.18685,0.00018,16.22595]
[1778307892840,24.64,80299.3,0.01,-0.18694,0.00018,16.23043]
[1778307892930,24.64,80299.3,0.01,-0.18694,0.00018,16.23043]
[1778307898990,24.64,80302.95,0.01,-0.18628,0.00018,16.19568]
[1778307900048,24.64,80302.95,0.01,-0.18628,0.00018,16.1957]
[1778307905344,24.64,80299.5,0.01,-0.1869,0.00018,16.22855]
[1778307914648,24.64,80299.68,0.01,-0.18687,0.00018,16.2268]
[1778307919657,24.64,80301.84,0.01,-0.18648,0.00018,16.20623]
[1778307926491,24.64,80300.82,0.01,-0.18666,0.00018,16.21593]
[1778307931526,24.64,80300.7,0.01,-0.18665,0.00018,16.21228]
[1778307938807,24.64,80300.19,0.01,-0.18674,0.00018,16.21724]
[1778307941987,24.64,80299.73,0.01,-0.18683,0.00018,16.22181]
[1778307941991,24.64,80299.73,0.01,-0.18683,0.00018,16.22181]
[1778307942014,24.64,80297.08,0.01,-0.18731,0.00018,16.247]
[1778307944752,24.64,80297.0,0.01,-0.18732,0.00018,16.24781]
[1778307946093,24.64,80297.16,0.01,-0.18729,0.00018,16.24632]
[1778307946631,24.64,80297.28,0.01,-0.18727,0.00018,16.2452]
[1778307951667,24.64,80297.51,0.01,-0.18723,0.00018,16.24306]
[1778307957298,24.64,80297.45,0.01,-0.18724,0.00018,16.24364]
[1778307958382,24.64,80297.41,0.01,-0.18725,0.00018,16.24402]
[1778307958472,24.64,80297.41,0.01,-0.18725,0.00018,16.24401]
[1778307959573,24.64,80297.41,0.01,-0.18725,0.00018,16.24401]
[1778307960429,24.64,80297.41,0.01,-0.18725,0.00018,16.24401]
[1778307960729,24.64,80297.27,0.01,-0.18727,0.00018,16.24533]
[1778307965765,24.64,80297.36,0.01,-0.18726,0.00018,16.2444]
[1778307971414,24.64,80297.5,0.01,-0.18723,0.00018,16.24299]
[1778307974790,24.64,80297.55,0.01,-0.18722,0.00018,16.24245]
[1778307974792,24.64,80297.55,0.01,-0.18722,0.00018,16.24245]
[1778307974832,24.64,80297.55,0.01,-0.18722,0.00018,16.24241]
[1778307979862,24.64,80297.2,0.01,-0.18728,0.00018,16.24559]
[1778307985905,24.64,80297.17,0.01,-0.18728,0.00018,16.24568]
[1778307990939,24.64,80296.39,0.01,-0.18742,0.00018,16.25291]
[1778307996903,24.64,80296.39,0.01,-0.18742,0.00018,16.25291]
[1778308004030,24.64,80294.74,0.01,-0.18767,0.00018,16.2632]
[1778308005639,24.64,80294.29,0.01,-0.18775,0.00018,16.26743]
[1778308006049,24.64,80293.33,0.01,-0.18792,0.00018,16.27663]
[1778308012091,24.64,80290.38,0.01,-0.18849,0.00018,16.30626]
[1778308017126,24.64,80290.47,0.01,-0.18849,0.00018,16.30644]
[1778308022161,24.65,80290.53,0.01,-0.1885,0.00018,16.30692]
[1778308024451,24.65,80290.59,0.01,-0.18849,0.00018,16.3064]
[1778308024510,24.65,80290.59,0.01,-0.18849,0.00018,16.30651]
[1778308028220,24.65,80290.59,0.01,-0.1885,0.00018,16.30657]
[1778308029090,24.65,80290.59,0.01,-0.1885,0.00018,16.30657]
[1778308028232,24.65,80290.66,0.01,-0.18848,0.00018,16.30602]
[1778308029800,24.65,80290.66,0.01,-0.18848,0.00018,16.30602]
[1778308035252,24.65,80290.69,0.01,-0.18849,0.00018,16.30647]
[1778308040288,24.65,80290.71,0.01,-0.18853,0.00018,16.30824]
[1778308045324,24.66,80289.48,0.01,-0.18879,0.00018,16.32183]
[1778308050359,24.66,80289.8,0.01,-0.18876,0.00018,16.32072]
[1778308057790,24.66,80290.68,0.01,-0.18859,0.00018,16.30879]
[1778308063450,24.67,80288.43,0.01,-0.18908,0.00018,16.33433]
[1778308066585,24.67,80288.21,0.01,-0.18913,0.00018,16.33707]
[1778308066669,24.67,80287.9,0.01,-0.1892,0.00018,16.34067]
[1778308074120,24.68,80287.54,0.01,-0.18928,0.00018,16.3448]
[1778308083590,24.68,80286.07,0.01,-0.18961,0.00018,16.36199]
[1778308089633,24.68,80285.64,0.01,-0.18971,0.00018,16.36749]
[1778308094668,24.69,80292.81,0.01,-0.18843,0.00018,16.30063]
[1778308099704,24.69,80292.93,0.01,-0.18843,0.00018,16.30056]
[1778308104738,24.69,80290.28,0.01,-0.18893,0.00018,16.32668]
[1778308109445,24.69,80289.58,0.01,-0.18907,0.00018,16.33443]
[1778308110094,24.69,80289.58,0.01,-0.18907,0.00018,16.33443]
[1778308110143,24.69,80289.73,0.01,-0.18905,0.00018,16.33329]
[1778308112147,24.69,80289.73,0.01,-0.18906,0.00018,16.33358]
[1778308112201,24.69,80290.74,0.01,-0.18884,0.00018,16.31949]
[1778308112240,24.69,80290.74,0.01,-0.18884,0.00018,16.31949]
[1778308114227,24.7,80290.74,0.01,-0.18884,0.00018,16.31971]
[1778308114809,24.7,80291.57,0.01,-0.1887,0.00018,16.31233]
[1778308120850,24.7,80293.63,0.01,-0.18836,0.00018,16.29437]
[1778308125885,24.7,80296.15,0.01,-0.18793,0.00018,16.27224]
[1778308128575,24.7,80295.65,0.01,-0.18803,0.00018,16.27733]
[1778308128873,24.7,80295.65,0.01,-0.18803,0.00018,16.27733]
[1778308128988,24.7,80294.94,0.01,-0.18817,0.00018,16.28476]
[1778308130614,24.71,80294.94,0.01,-0.18818,0.00018,16.28511]
[1778308130689,24.71,80294.62,0.01,-0.18824,0.00018,16.28848]
[1778308135956,24.71,80291.7,0.01,-0.1888,0.00018,16.31781]
[1778308138813,24.71,80291.48,0.01,-0.18886,0.00018,16.32054]
[1778308138835,24.71,80291.2,0.01,-0.18891,0.00018,16.32352]
[1778308143389,24.71,80284.2,0.01,-0.19021,0.00018,16.39086]
[1778308143422,24.71,80284.2,0.01,-0.19021,0.00018,16.39086]
[1778308144012,24.71,80279.68,0.01,-0.19104,0.00018,16.43373]
[1778308145234,24.71,80279.68,0.01,-0.19104,0.00018,16.43373]
[1778308145265,24.71,80279.68,0.01,-0.19104,0.00018,16.43373]
[1778308145284,24.71,80280.63,0.01,-0.19087,0.00018,16.42513]
[1778308146075,24.71,80280.63,0.01,-0.19087,0.00018,16.42513]
[1778308146114,24.71,80280.63,0.01,-0.19087,0.00018,16.42513]
[1778308152068,24.72,80282.43,0.01,-0.19058,0.00018,16.40995]
[1778308158163,24.72,80284.58,0.01,-0.1902,0.00018,16.39042]
[1778308163280,24.72,80283.31,0.01,-0.19047,0.00018,16.40437]
[1778308164111,24.72,80282.81,0.01,-0.19056,0.00018,16.4094]
[1778308164549,24.73,80283.83,0.01,-0.19039,0.00018,16.40009]
[1778308164563,24.73,80283.83,0.01,-0.19039,0.00018,16.40009]
[1778308164899,24.73,80283.83,0.01,-0.19039,0.00018,16.40009]
[1778308165540,24.73,80283.83,0.01,-0.19039,0.00018,16.4004]
[1778308166473,24.73,80288.47,0.01,-0.18955,0.00018,16.35679]
[1778308166666,24.73,80288.47,0.01,-0.18955,0.00018,16.35679]
[1778308172208,24.73,80291.06,0.01,-0.18908,0.00018,16.32967]
[1778308178251,24.74,80290.87,0.01,-0.18917,0.00018,16.33411]
[1778308184292,24.74,80288.66,0.01,-0.18962,0.00018,16.35759]
[1778308191072,24.74,80288.66,0.01,-0.18962,0.00018,16.35759]
[1778308191116,24.74,80288.32,0.01,-0.18971,0.00018,16.36251]
[1778308192101,24.74,80288.32,0.01,-0.18971,0.00018,16.36251]
[1778308192142,24.74,80288.32,0.01,-0.18971,0.00018,16.36275]
[1778308192727,24.74,80288.32,0.01,-0.18971,0.00018,16.36275]
[1778308192736,24.75,80288.32,0.01,-0.18972,0.00018,16.363]
[1778308193458,24.75,80288.32,0.01,-0.18972,0.00018,16.363]
[1778308194359,24.75,80288.32,0.01,-0.18972,0.00018,16.36324]
[1778308196501,24.75,80287.44,0.01,-0.18989,0.00018,16.37203]
[1778308197306,24.75,80286.7,0.01,-0.19003,0.00018,16.37925]
[1778308198166,24.75,80286.7,0.01,-0.19003,0.00018,16.37925]
[1778308198244,24.75,80286.7,0.01,-0.19004,0.00018,16.37949]
[1778308203247,24.75,80285.94,0.01,-0.1902,0.00018,16.38795]
[1778308203269,24.75,80285.94,0.01,-0.1902,0.00018,16.38795]
[1778308209470,24.76,80284.47,0.01,-0.19052,0.00018,16.40451]
[1778308211829,24.76,80284.39,0.01,-0.19055,0.00018,16.40607]
[1778308213258,24.76,80284.87,0.01,-0.19047,0.00018,16.40195]
[1778308213870,24.76,80288.77,0.01,-0.18976,0.00018,16.36547]
[1778308214767,24.76,80291.64,0.01,-0.18925,0.00018,16.33861]
[1778308218538,24.76,80297.25,0.01,-0.18825,0.00018,16.28652]
[1778308218822,24.76,80297.25,0.01,-0.18825,0.00018,16.28652]
[1778308218890,24.76,80299.44,0.01,-0.18786,0.00018,16.26636]
[1778308220329,24.76,80299.44,0.01,-0.18786,0.00018,16.26636]
[1778308222167,24.76,80308.09,0.01,-0.18632,0.00018,16.18529]
[1778308224722,24.76,80316.85,0.01,-0.18477,0.00018,16.10328]
[1778308226757,24.77,80312.44,0.01,-0.18556,0.00018,16.14538]
[1778308227563,24.77,80312.2,0.01,-0.18561,0.00018,16.14795]
[1778308235684,24.77,80317.42,0.01,-0.18466,0.00018,16.09492]
[1778308240743,24.77,80321.48,0.01,-0.18399,0.00018,16.05904]
[1778308247267,24.78,80325.94,0.01,-0.18324,0.00018,16.01916]
[1778308252770,24.78,80329.13,0.01,-0.18272,0.00018,15.99149]
[1778308257810,24.79,80330.94,0.01,-0.18243,0.00018,15.97619]
[1778308261834,24.79,80319.53,0.01,-0.18449,0.00018,16.08591]
[1778308267876,24.79,80316.57,0.01,-0.18506,0.00018,16.11624]
[1778308276077,24.8,80315.61,0.01,-0.18526,0.00018,16.12691]
[1778308280291,24.8,80314.76,0.01,-0.18546,0.00018,16.13782]
[1778308280303,24.8,80314.76,0.01,-0.18546,0.00018,16.13782]
[1778308280367,24.8,80312.39,0.01,-0.1859,0.00018,16.16061]
[1778308282331,24.8,80312.39,0.01,-0.1859,0.00018,16.16061]
[1778308282379,24.81,80312.39,0.01,-0.18591,0.00018,16.16146]
[1778308286449,24.81,80309.52,0.01,-0.18646,0.00018,16.19024]
[1778308287009,24.81,80305.98,0.01,-0.1871,0.00018,16.22403]
[1778308289449,24.81,80305.75,0.01,-0.18715,0.00018,16.22695]
[1778308290295,24.81,80305.75,0.01,-0.18715,0.00018,16.22695]
[1778308291074,24.81,80305.39,0.01,-0.18723,0.00018,16.23072]
[1778308292629,24.81,80304.77,0.01,-0.18731,0.00018,16.23248]
[1778308293053,24.81,80304.77,0.01,-0.18732,0.00018,16.23286]
[1778308299199,24.81,80304.77,0.01,-0.18732,0.00018,16.23286]
[1778308302870,24.82,80304.05,0.01,-0.18751,0.00018,16.24313]
[1778308303124,24.82,80303.82,0.01,-0.18756,0.00018,16.24568]
[1778308306423,24.82,80302.65,0.01,-0.18779,0.00018,16.25748]
[1778308306964,24.82,80302.65,0.01,-0.18779,0.00018,16.25748]
[1778308307217,24.82,80303.13,0.01,-0.18771,0.00018,16.25372]
[1778308314202,24.83,80302.45,0.01,-0.18789,0.00018,16.26276]
[1778308319239,24.83,80302.11,0.01,-0.18798,0.00018,16.26783]
[1778308323333,24.84,80301.77,0.01,-0.18806,0.00018,16.27214]
[1778308323417,24.84,80301.68,0.01,-0.18809,0.00018,16.27335]
[1778308332019,24.84,80301.68,0.01,-0.18815,0.00018,16.27665]
[1778308339377,24.85,80301.55,0.01,-0.18822,0.00018,16.28041]
[1778308346426,24.85,80300.9,0.01,-0.18838,0.00018,16.28903]
[1778308351460,24.86,80300.31,0.01,-0.18848,0.00018,16.29146]
[1778308356351,24.86,80300.15,0.01,-0.18853,0.00018,16.29364]
[1778308358509,24.86,80289.21,0.01,-0.19053,0.00018,16.39795]
[1778308363544,24.86,80287.7,0.01,-0.19083,0.00018,16.41327]
[1778308370593,24.87,80287.28,0.01,-0.19093,0.00018,16.41875]
[1778308372145,24.87,80287.28,0.01,-0.19093,0.00018,16.41875]
[1778308372763,24.87,80287.3,0.01,-0.19094,0.00018,16.41897]
[1778308376008,24.87,80291.19,0.01,-0.19025,0.00018,16.38315]
[1778308382368,24.87,80299.04,0.01,-0.18886,0.00018,16.31111]
[1778308389197,24.87,80303.36,0.01,-0.1881,0.00018,16.27159]
[1778308390160,24.88,80305.9,0.01,-0.18766,0.00018,16.24851]
[1778308402509,24.88,80313.74,0.01,-0.18632,0.00018,16.17819]
[1778308407854,24.89,80325.04,0.01,-0.18433,0.00018,16.0732]
[1778308412890,24.89,80326.4,0.01,-0.18407,0.00018,16.05659]
[1778308419939,24.89,80325.82,0.01,-0.1842,0.00018,16.06351]
[1778308425980,24.89,80327.82,0.01,-0.18387,0.00018,16.04594]
[1778308431015,24.89,80327.77,0.01,-0.1839,0.00018,16.04751]
[1778308436052,24.9,80327.66,0.01,-0.18394,0.00018,16.04964]
[1778308442093,24.9,80331.84,0.01,-0.18323,0.00018,16.01182]
[1778308450150,24.9,80331.06,0.01,-0.18341,0.00018,16.02145]
[1778308455188,24.91,80330.75,0.01,-0.18348,0.00018,16.02553]
[1778308461227,24.91,80329.35,0.01,-0.18377,0.00018,16.04067]
[1778308466356,24.91,80332.88,0.01,-0.18316,0.00018,16.00855]
[1778308466620,24.91,80333.01,0.01,-0.18315,0.00018,16.00764]
[1778308467416,24.91,80336.64,0.01,-0.18251,0.00018,15.97375]
[1778308467865,24.91,80336.64,0.01,-0.18251,0.00018,15.97375]
[1778308472572,24.92,80340.99,0.01,-0.18173,0.00018,15.92918]
[1778308473001,24.92,80342.63,0.01,-0.18145,0.00018,15.91413]
[1778308478347,24.92,80342.95,0.01,-0.18142,0.00018,15.91226]
[1778308483381,24.92,80342.83,0.01,-0.18146,0.00018,15.91448]
[1778308488416,24.92,80343.41,0.01,-0.18138,0.00018,15.91005]
[1778308490983,24.92,80345.02,0.01,-0.1811,0.00018,15.89529]
[1778308490987,24.92,80345.02,0.01,-0.1811,0.00018,15.89529]
[1778308491036,24.92,80345.08,0.01,-0.18109,0.00018,15.89495]
[1778308496472,24.93,80346.0,0.01,-0.18097,0.00018,15.88814]
[1778308501510,24.93,80350.29,0.01,-0.18026,0.00017,15.84979]
[1778308506454,24.94,80349.64,0.01,-0.1804,0.00017,15.85767]
[1778308506504,24.94,80349.64,0.01,-0.1804,0.00017,15.85767]
[1778308506624,24.94,80351.42,0.01,-0.1801,0.00017,15.84131]
[1778308511579,24.94,80340.38,0.01,-0.18207,0.00018,15.9474]
[1778308517621,24.94,80341.47,0.01,-0.18191,0.00018,15.93885]
[1778308518399,24.94,80341.47,0.01,-0.18191,0.00018,15.93885]
[1778308524504,24.95,80337.37,0.01,-0.18266,0.00018,15.97939]
[1778308529706,24.95,80335.29,0.01,-0.18306,0.00018,16.00057]
[1778308535748,24.95,80336.35,0.01,-0.18286,0.00018,15.98745]
[1778308541790,24.96,80336.36,0.01,-0.18289,0.00018,15.98905]
[1778308544272,24.96,80336.77,0.01,-0.18283,0.00018,15.98576]
[1778308544315,24.96,80336.9,0.01,-0.18281,0.00018,15.98483]
[1778308549850,24.96,80337.38,0.01,-0.18276,0.00018,15.98175]
[1778308554885,24.96,80337.71,0.01,-0.18272,0.00018,15.9801]
[1778308563633,24.97,80337.88,0.01,-0.18274,0.00018,15.98109]
[1778308569992,24.97,80338.53,0.01,-0.18266,0.00018,15.977]
[1778308575027,24.98,80338.71,0.01,-0.18266,0.00018,15.97675]
[1778308582212,24.98,80339.04,0.01,-0.18262,0.00018,15.97451]
[1778308588118,24.98,80339.24,0.01,-0.18263,0.00018,15.97551]
[1778308593393,24.99,80339.82,0.01,-0.18251,0.00018,15.96635]
[1778308599235,24.99,80339.82,0.01,-0.18255,0.00018,15.9681]
[1778308599256,24.99,80331.35,0.01,-0.18404,0.00018,16.04795]
[1778308599999,24.99,80331.35,0.01,-0.18404,0.00018,16.04795]
[1778308600207,24.99,80331.35,0.01,-0.18405,0.00018,16.04824]
[1778308604235,24.99,80320.4,0.01,-0.18601,0.00018,16.15189]
[1778308609270,24.99,80316.49,0.01,-0.18671,0.00018,16.18916]
[1778308615312,25.0,80311.25,0.01,-0.18766,0.00018,16.23891]
[1778308617782,25.0,80310.26,0.01,-0.18784,0.00018,16.2484]
[1778308617810,25.0,80310.26,0.01,-0.18784,0.00018,16.2484]
[1778308617837,25.0,80310.26,0.01,-0.18784,0.00018,16.2484]
[1778308617977,25.0,80310.26,0.01,-0.18784,0.00018,16.2484]
[1778308617979,25.0,80310.26,0.01,-0.18784,0.00018,16.2484]
[1778308618412,25.0,80310.05,0.01,-0.18788,0.00018,16.25048]
[1778308618768,25.0,80310.05,0.01,-0.18788,0.00018,16.25048]
[1778308618803,25.0,80310.05,0.01,-0.18788,0.00018,16.25048]
[1778308618808,25.0,80310.05,0.01,-0.18788,0.00018,16.25048]
[1778308621765,25.0,80300.07,0.01,-0.18969,0.00018,16.34447]
[1778308622399,25.0,80289.77,0.01,-0.19155,0.00018,16.44075]
[1778308623149,25.0,80289.77,0.01,-0.19155,0.00018,16.44075]
[1778308623717,25.0,80289.77,0.01,-0.19155,0.00018,16.44075]
[1778308623727,25.0,80289.77,0.01,-0.19155,0.00018,16.44075]
[1778308623748,25.0,80289.77,0.01,-0.19155,0.00018,16.44075]
[1778308624150,25.0,80286.61,0.01,-0.19213,0.00018,16.47064]
[1778308624150,25.0,80286.61,0.01,-0.19213,0.00018,16.47064]
[1778308624691,25.0,80286.52,0.01,-0.19216,0.00018,16.47183]
[1778308629698,25.0,80287.11,0.01,-0.19207,0.00018,16.46757]
[1778308632650,25.0,80275.71,0.01,-0.19417,0.00018,16.5745]
[1778308632912,25.0,80275.71,0.01,-0.19417,0.00018,16.5745]
[1778308633541,25.0,80275.71,0.01,-0.19417,0.00018,16.5745]
[1778308633765,25.0,80275.71,0.01,-0.19417,0.00018,16.5745]
[1778308633570,25.01,80258.77,0.01,-0.19728,0.00018,16.7317]
[1778308633986,25.01,80258.77,0.01,-0.19728,0.00018,16.7317]
[1778308634437,25.01,80258.77,0.01,-0.19728,0.00018,16.7317]
[1778308634466,25.01,80258.77,0.01,-0.19728,0.00018,16.7317]
[1778308634724,25.01,80258.77,0.01,-0.19728,0.00018,16.7317]
[1778308634759,25.01,80258.77,0.01,-0.19728,0.00018,16.7317]
[1778308634475,25.01,80253.71,0.01,-0.19821,0.00018,16.77859]
[1778308635688,25.01,80253.71,0.01,-0.19821,0.00018,16.77859]
[1778308635708,25.01,80253.71,0.01,-0.19821,0.00018,16.77859]
[1778308635696,25.01,80254.56,0.01,-0.19806,0.00018,16.7709]
[1778308639268,25.01,80254.58,0.01,-0.19807,0.00018,16.77137]
[1778308645294,25.01,80253.71,0.01,-0.19828,0.00018,16.78202]
[1778308645321,25.01,80253.71,0.01,-0.19828,0.00018,16.78202]
[1778308645334,25.01,80253.71,0.01,-0.19828,0.00018,16.78202]
[1778308645521,25.01,80253.71,0.01,-0.19829,0.00018,16.78245]
[1778308648675,25.02,80255.21,0.01,-0.19803,0.00018,16.76945]
[1778308648742,25.02,80255.21,0.01,-0.19803,0.00018,16.76945]
[1778308648770,25.02,80255.21,0.01,-0.19804,0.00018,16.76988]
[1778308652100,25.02,80259.33,0.01,-0.19726,0.00018,16.72827]
[1778308652224,25.02,80259.33,0.01,-0.19726,0.00018,16.72827]
[1778308652572,25.02,80260.73,0.01,-0.19701,0.00018,16.7156]
[1778308652876,25.02,80260.73,0.01,-0.19701,0.00018,16.7156]
[1778308660630,25.02,80264.53,0.01,-0.19636,0.00018,16.68271]
[1778308666067,25.03,80267.62,0.01,-0.19581,0.00018,16.65518]
[1778308668120,25.03,80267.62,0.01,-0.19581,0.00018,16.65544]
[1778308674406,25.03,80270.6,0.01,-0.19531,0.00018,16.63009]
[1778308681217,25.03,80270.6,0.01,-0.19531,0.00018,16.63009]
[1778308694636,25.04,80272.63,0.01,-0.19502,0.00018,16.61555]
[1778308699848,25.04,80274.31,0.01,-0.19473,0.00018,16.60074]
[1778308700763,25.04,80271.53,0.01,-0.19525,0.00018,16.62697]
[1778308701864,25.04,80271.53,0.01,-0.19525,0.00018,16.62697]
[1778308701895,25.04,80271.53,0.01,-0.19525,0.00018,16.62697]
[1778308703940,25.04,80268.59,0.01,-0.1958,0.00018,16.6547]
[1778308704116,25.04,80268.59,0.01,-0.1958,0.00018,16.6547]
[1778308704158,25.04,80268.59,0.01,-0.1958,0.00018,16.6547]
[1778308704326,25.04,80268.59,0.01,-0.1958,0.00018,16.6547]
[1778308705225,25.05,80266.84,0.01,-0.19613,0.00018,16.67136]
[1778308705233,25.05,80266.84,0.01,-0.19613,0.00018,16.67136]
[1778308705349,25.05,80266.84,0.01,-0.19613,0.00018,16.67136]
[1778308705442,25.05,80261.11,0.01,-0.19718,0.00018,16.72451]
[1778308706052,25.05,80261.11,0.01,-0.19718,0.00018,16.72451]
[1778308706402,25.05,80261.11,0.01,-0.19718,0.00018,16.72451]
[1778308706428,25.05,80261.11,0.01,-0.19718,0.00018,16.72451]
[1778308706496,25.05,80245.81,0.01,-0.20001,0.00019,16.86566]
[1778308707052,25.05,80245.81,0.01,-0.20001,0.00019,16.86566]
[1778308707346,25.05,80245.81,0.01,-0.20001,0.00019,16.86566]
[1778308707447,25.05,80243.98,0.01,-0.20035,0.00019,16.88248]
[1778308708091,25.05,80243.98,0.01,-0.20035,0.00019,16.88248]
[1778308708771,25.05,80243.98,0.01,-0.20035,0.00019,16.88248]
[1778308709618,25.05,80251.26,0.01,-0.199,0.00018,16.8155]
[1778308709631,25.05,80251.26,0.01,-0.199,0.00018,16.8155]
[1778308709700,25.05,80249.51,0.01,-0.19933,0.00019,16.83167]
[1778308710130,25.05,80249.51,0.01,-0.19933,0.00019,16.83167]
[1778308710486,25.05,80249.51,0.01,-0.19933,0.00019,16.83167]
[1778308710503,25.05,80249.51,0.01,-0.19933,0.00019,16.83167]
[1778308710689,25.05,80250.12,0.01,-0.19922,0.00019,16.82612]
[1778308712170,25.05,80247.85,0.01,-0.1996,0.00019,16.84219]
[1778308716291,25.05,80241.63,0.01,-0.20077,0.00019,16.90007]
[1778308721643,25.05,80242.78,0.01,-0.20058,0.00019,16.89068]
[1778308727094,25.05,80241.45,0.01,-0.20086,0.00019,16.90489]
[1778308728187,25.05,80241.45,0.01,-0.20086,0.00019,16.90489]
[1778308728214,25.05,80241.45,0.01,-0.20086,0.00019,16.90489]
[1778308734190,25.06,80239.47,0.01,-0.20127,0.00019,16.92481]
[1778308734253,25.06,80239.3,0.01,-0.20131,0.00019,16.92676]
[1778308739581,25.06,80244.54,0.01,-0.20034,0.00019,16.87926]
[1778308739857,25.06,80244.71,0.01,-0.20032,0.00019,16.87813]
[1778308743319,25.06,80244.59,0.01,-0.20036,0.00019,16.88032]
[1778308744740,25.07,80235.17,0.01,-0.20214,0.00019,16.96774]
[1778308744975,25.07,80235.17,0.01,-0.20214,0.00019,16.96774]
[1778308745526,25.07,80235.17,0.01,-0.20214,0.00019,16.96774]
[1778308745627,25.07,80232.68,0.01,-0.20261,0.00019,16.99092]
[1778308750734,25.07,80230.48,0.01,-0.20305,0.00019,17.01244]
[1778308752827,25.07,80229.61,0.01,-0.20323,0.00019,17.02107]
[1778308752844,25.07,80226.63,0.01,-0.20379,0.00019,17.04862]
[1778308753119,25.07,80226.63,0.01,-0.20379,0.00019,17.04862]
[1778308753831,25.07,80219.68,0.01,-0.2051,0.00019,17.11239]
[1778308754540,25.07,80219.68,0.01,-0.2051,0.00019,17.11239]
[1778308754839,25.07,80219.68,0.01,-0.2051,0.00019,17.11239]
[1778308754568,25.07,80217.03,0.01,-0.20561,0.00019,17.13696]
[1778308755171,25.07,80217.03,0.01,-0.20561,0.00019,17.13696]
[1778308755221,25.07,80217.03,0.01,-0.20561,0.00019,17.13696]
[1778308757111,25.08,80205.54,0.01,-0.2078,0.00019,17.24221]
[1778308757257,25.08,80205.54,0.01,-0.2078,0.00019,17.24221]
[1778308757492,25.08,80205.54,0.01,-0.2078,0.00019,17.24221]
[1778308757534,25.08,80204.99,0.01,-0.20791,0.00019,17.24747]
[1778308758688,25.08,80204.99,0.01,-0.20791,0.00019,17.24747]
[1778308758747,25.08,80204.99,0.01,-0.20791,0.00019,17.24747]
[1778308758968,25.08,80205.72,0.01,-0.20777,0.00019,17.24111]
[1778308758972,25.08,80205.72,0.01,-0.20777,0.00019,17.24111]
[1778308759350,25.08,80205.72,0.01,-0.20777,0.00019,17.24111]
[1778308759389,25.08,80212.56,0.01,-0.20648,0.00019,17.17922]
[1778308760283,25.08,80212.56,0.01,-0.20648,0.00019,17.17922]
[1778308762822,25.08,80215.95,0.01,-0.20586,0.00019,17.14901]
[1778308762864,25.08,80215.95,0.01,-0.20586,0.00019,17.14901]
[1778308762884,25.08,80215.95,0.01,-0.20586,0.00019,17.14901]
[1778308762961,25.08,80218.27,0.01,-0.20543,0.00019,17.12817]
[1778308763726,25.08,80218.27,0.01,-0.20543,0.00019,17.12817]
[1778308766440,25.08,80220.55,0.01,-0.20502,0.00019,17.1083]
[1778308766453,25.08,80220.55,0.01,-0.20502,0.00019,17.1083]
[1778308766526,25.08,80220.7,0.01,-0.20499,0.00019,17.10726]
[1778308767543,25.08,80220.7,0.01,-0.20499,0.00019,17.10726]
[1778308767559,25.08,80221.89,0.01,-0.20478,0.00019,17.09674]
[1778308771021,25.09,80222.62,0.01,-0.20466,0.00019,17.09113]
[1778308776085,25.09,80221.81,0.01,-0.20482,0.00019,17.09581]
[1778308777055,25.09,80221.71,0.01,-0.20484,0.00019,17.09672]
[1778308783490,25.1,80219.66,0.01,-0.20529,0.00019,17.11859]
[1778308788622,25.1,80219.64,0.01,-0.20532,0.00019,17.12034]
[1778308794567,25.11,80220.56,0.01,-0.2052,0.00019,17.11467]
[1778308799602,25.11,80220.2,0.01,-0.20531,0.00019,17.11977]
[1778308805142,25.11,80220.4,0.01,-0.20528,0.00019,17.11867]
[1778308811686,25.12,80221.03,0.01,-0.20524,0.00019,17.11661]
[1778308816724,25.12,80221.33,0.01,-0.20522,0.00019,17.11571]
[1778308821756,25.13,80221.37,0.01,-0.20525,0.00019,17.11717]
[1778308826793,25.13,80221.95,0.01,-0.20517,0.00019,17.1136]
[1778308831827,25.14,80220.44,0.01,-0.20546,0.00019,17.12429]
[1778308836864,25.14,80220.67,0.01,-0.20545,0.00019,17.12404]
[1778308841897,25.14,80220.21,0.01,-0.20557,0.00019,17.13006]
[1778308846932,25.15,80215.41,0.01,-0.20652,0.00019,17.17557]
[1778308852973,25.15,80216.36,0.01,-0.20638,0.00019,17.16933]
[1778308858009,25.16,80217.06,0.01,-0.20629,0.00019,17.16496]
[1778308863706,25.16,80217.42,0.01,-0.20627,0.00019,17.16372]
[1778308863719,25.16,80217.42,0.01,-0.20627,0.00019,17.16413]
[1778308865371,25.16,80217.42,0.01,-0.20627,0.00019,17.16413]
[1778308865760,25.16,80217.42,0.01,-0.20627,0.00019,17.16413]
[1778308865856,25.17,80218.03,0.01,-0.20618,0.00019,17.15941]
[1778308871891,25.17,80222.04,0.01,-0.20548,0.00019,17.12564]
[1778308872775,25.17,80222.04,0.01,-0.20548,0.00019,17.12564]
[1778308872819,25.17,80222.04,0.01,-0.20548,0.00019,17.12564]
[1778308873084,25.17,80222.09,0.01,-0.20548,0.00019,17.12563]
[1778308873165,25.17,80224.11,0.01,-0.2051,0.00019,17.10729]
[1778308878077,25.18,80229.12,0.01,-0.2042,0.00019,17.06369]
[1778308878178,25.18,80239.15,0.01,-0.20234,0.00019,16.97288]
[1778308881088,25.18,80239.55,0.01,-0.20229,0.00019,16.97045]
[1778308881326,25.18,80239.55,0.01,-0.20229,0.00019,16.97045]
[1778308881936,25.18,80239.55,0.01,-0.20229,0.00019,16.97045]
[1778308882036,25.18,80239.63,0.01,-0.2023,0.00019,16.97102]
[1778308882139,25.18,80239.63,0.01,-0.2023,0.00019,16.97102]
[1778308882632,25.18,80233.91,0.01,-0.20338,0.00019,17.02377]
[1778308883201,25.18,80233.91,0.01,-0.20338,0.00019,17.02377]
[1778308884190,25.18,80227.65,0.01,-0.20455,0.00019,17.08071]
[1778308884798,25.18,80227.65,0.01,-0.20455,0.00019,17.08071]
[1778308884865,25.19,80230.06,0.01,-0.20412,0.00019,17.05987]
[1778308885402,25.19,80230.06,0.01,-0.20412,0.00019,17.05987]
[1778308886225,25.19,80226.49,0.01,-0.20479,0.00019,17.09283]
[1778308886230,25.19,80226.49,0.01,-0.20479,0.00019,17.09283]
[1778308886318,25.19,80224.58,0.01,-0.20515,0.00019,17.11018]
[1778308892018,25.19,80225.26,0.01,-0.20506,0.00019,17.10586]
[1778308897294,25.2,80225.12,0.01,-0.20512,0.00019,17.10556]
[1778308905338,25.2,80227.24,0.01,-0.20476,0.00019,17.08858]
[1778308905358,25.2,80227.24,0.01,-0.20476,0.00019,17.08858]
[1778308905361,25.21,80229.66,0.01,-0.20434,0.00019,17.06794]
[1778308906698,25.21,80229.66,0.01,-0.20434,0.00019,17.06794]
[1778308906799,25.21,80236.65,0.01,-0.20305,0.00019,17.00529]
[1778308908756,25.21,80239.13,0.01,-0.2026,0.00019,16.98324]
[1778308908770,25.21,80239.05,0.01,-0.20263,0.00019,16.98452]
[1778308914413,25.22,80237.73,0.01,-0.20294,0.00019,16.99974]
[1778308919446,25.22,80237.09,0.01,-0.20311,0.00019,17.00807]
[1778308924481,25.23,80235.92,0.01,-0.20337,0.00019,17.02108]
[1778308929517,25.23,80235.5,0.01,-0.20349,0.00019,17.02718]
[1778308931131,25.24,80235.49,0.01,-0.20351,0.00019,17.02772]
[1778308931532,25.24,80233.4,0.01,-0.2039,0.00019,17.04714]
[1778308933280,25.24,80229.06,0.01,-0.20472,0.00019,17.08694]
[1778308933544,25.24,80229.06,0.01,-0.20473,0.00019,17.08734]
[1778308935320,25.24,80229.85,0.01,-0.20459,0.00019,17.08054]
[1778308935748,25.24,80230.06,0.01,-0.20456,0.00019,17.079]
[1778308939419,25.24,80230.76,0.01,-0.20445,0.00019,17.07373]
[1778308939424,25.24,80230.76,0.01,-0.20445,0.00019,17.07373]
[1778308939525,25.24,80230.76,0.01,-0.20446,0.00019,17.07408]
[1778308944622,25.25,80231.01,0.01,-0.20444,0.00019,17.07354]
[1778308946153,25.25,80231.01,0.01,-0.20444,0.00019,17.07354]
[1778308946636,25.25,80231.19,0.01,-0.20442,0.00019,17.07258]
[1778308949541,25.25,80228.01,0.01,-0.20503,0.00019,17.10205]
[1778308954691,25.25,80227.05,0.01,-0.20521,0.00019,17.10782]
[1778308959727,25.26,80224.91,0.01,-0.20564,0.00019,17.12881]
[1778308964764,25.26,80224.35,0.01,-0.20578,0.00019,17.1355]
[1778308970449,25.26,80223.34,0.01,-0.206,0.00019,17.14595]
[1778308972818,25.27,80232.34,0.01,-0.20434,0.00019,17.06583]
[1778308975184,25.27,80234.28,0.01,-0.204,0.00019,17.04911]
[1778308977975,25.27,80236.32,0.01,-0.20364,0.00019,17.03149]
[1778308978363,25.27,80240.01,0.01,-0.20296,0.00019,16.99847]
[1778308978860,25.27,80240.01,0.01,-0.20297,0.00019,16.99894]
[1778308983896,25.28,80244.21,0.01,-0.20224,0.00019,16.96326]
[1778308989453,25.28,80250.79,0.01,-0.20106,0.00018,16.90548]
[1778308990642,25.29,80251.09,0.01,-0.20103,0.00018,16.90379]
[1778308990643,25.29,80251.09,0.01,-0.20103,0.00018,16.90379]
[1778308990946,25.29,80251.09,0.01,-0.20104,0.00018,16.90431]
[1778308995981,25.29,80253.38,0.01,-0.20067,0.00018,16.88599]
[1778309001016,25.3,80253.95,0.01,-0.20061,0.00018,16.88319]
[1778309007059,25.3,80255.95,0.01,-0.20029,0.00018,16.86775]
[1778309012093,25.31,80257.21,0.01,-0.20007,0.00018,16.85367]
[1778309019143,25.31,80258.14,0.01,-0.19996,0.00018,16.84823]
[1778309022333,25.32,80258.58,0.01,-0.19988,0.00018,16.84465]
[1778309023388,25.32,80258.58,0.01,-0.19991,0.00018,16.8459]
[1778309023489,25.32,80258.58,0.01,-0.19992,0.00018,16.84632]
[1778309026150,25.32,80258.58,0.01,-0.19992,0.00018,16.84632]
[1778309026361,25.32,80258.58,0.01,-0.19992,0.00018,16.84632]
[1778309026429,25.32,80258.58,0.01,-0.19992,0.00018,16.84632]
[1778309026585,25.32,80259.05,0.01,-0.19985,0.00018,16.84329]
[1778309029212,25.32,80250.74,0.01,-0.2014,0.00018,16.91955]
[1778309034722,25.33,80248.32,0.01,-0.20187,0.00018,16.94279]
[1778309040289,25.33,80243.02,0.01,-0.2029,0.00019,16.99305]
[1778309045325,25.33,80233.23,0.01,-0.20474,0.00019,17.08313]
[1778309049466,25.34,80232.08,0.01,-0.20497,0.00019,17.0942]
[1778309049537,25.34,80232.18,0.01,-0.20496,0.00019,17.09374]
[1778309055931,25.34,80233.73,0.01,-0.20469,0.00019,17.08065]
[1778309057466,25.34,80233.64,0.01,-0.20472,0.00019,17.08192]
[1778309057523,25.34,80233.64,0.01,-0.20472,0.00019,17.08192]
[1778309057566,25.34,80225.05,0.01,-0.20633,0.00019,17.15958]
[1778309058292,25.34,80225.05,0.01,-0.20633,0.00019,17.15958]
[1778309064458,25.34,80222.68,0.01,-0.20679,0.00019,17.18171]
[1778309068658,25.34,80222.47,0.01,-0.20683,0.00019,17.18393]
[1778309070276,25.34,80222.14,0.01,-0.2069,0.00019,17.18713]
[1778309070326,25.34,80222.14,0.01,-0.2069,0.00019,17.18713]
[1778309070583,25.34,80222.14,0.01,-0.2069,0.00019,17.18713]
[1778309070626,25.34,80222.14,0.01,-0.2069,0.00019,17.18713]
[1778309071254,25.34,80221.91,0.01,-0.20695,0.00019,17.18944]
[1778309072634,25.34,80221.91,0.01,-0.20691,0.00019,17.18464]
[1778309072682,25.34,80221.91,0.01,-0.20691,0.00019,17.18464]
[1778309072734,25.34,80221.91,0.01,-0.20691,0.00019,17.18464]
[1778309074685,25.34,80220.72,0.01,-0.20714,0.00019,17.19568]
[1778309074720,25.34,80220.72,0.01,-0.20714,0.00019,17.19568]
[1778309080570,25.35,80220.67,0.01,-0.20716,0.00019,17.19687]
[1778309086053,25.35,80220.97,0.01,-0.20711,0.00019,17.19457]
[1778309088876,25.35,80220.67,0.01,-0.20718,0.00019,17.19757]
[1778309089136,25.35,80220.06,0.01,-0.20729,0.00019,17.20316]
[1778309094154,25.35,80220.24,0.01,-0.20727,0.00019,17.20194]
[1778309099157,25.35,80220.32,0.01,-0.20726,0.00019,17.2018]
[1778309099227,25.35,80220.32,0.01,-0.20726,0.00019,17.2018]
[1778309099286,25.35,80220.48,0.01,-0.20724,0.00019,17.20049]
[1778309104554,25.35,80220.27,0.01,-0.20729,0.00019,17.20301]
[1778309108767,25.35,80211.21,0.01,-0.20901,0.00019,17.285]
[1778309113589,25.35,80209.88,0.01,-0.20926,0.00019,17.2972]
[1778309113630,25.35,80209.88,0.01,-0.20926,0.00019,17.2972]
[1778309113656,25.36,80207.61,0.01,-0.2097,0.00019,17.31788]
[1778309115082,25.36,80207.61,0.01,-0.2097,0.00019,17.31788]
[1778309115096,25.36,80207.61,0.01,-0.2097,0.00019,17.31788]
[1778309115144,25.36,80207.61,0.01,-0.2097,0.00019,17.31788]
[1778309115170,25.36,80207.39,0.01,-0.20974,0.00019,17.3201]
[1778309116282,25.36,80207.39,0.01,-0.20975,0.00019,17.32035]
[1778309116293,25.36,80207.39,0.01,-0.20975,0.00019,17.32035]
[1778309116830,25.36,80210.35,0.01,-0.2092,0.00019,17.2941]
[1778309117840,25.36,80210.35,0.01,-0.2092,0.00019,17.2941]
[1778309117904,25.36,80210.35,0.01,-0.2092,0.00019,17.2941]
[1778309119757,25.36,80215.03,0.01,-0.20832,0.00019,17.25242]
[1778309120794,25.36,80211.72,0.01,-0.20895,0.00019,17.28228]
[1778309121303,25.36,80211.72,0.01,-0.20895,0.00019,17.28245]
[1778309121915,25.36,80211.72,0.01,-0.20895,0.00019,17.28245]
[1778309121960,25.36,80211.72,0.01,-0.20895,0.00019,17.28245]
[1778309121964,25.36,80211.72,0.01,-0.20895,0.00019,17.28245]
[1778309124248,25.36,80208.81,0.01,-0.20951,0.00019,17.30885]
[1778309125145,25.36,80208.81,0.01,-0.20951,0.00019,17.30902]
[1778309130921,25.36,80206.3,0.01,-0.21001,0.00019,17.33269]
[1778309138978,25.37,80208.59,0.01,-0.20957,0.00019,17.30902]
[1778309144695,25.37,80205.3,0.01,-0.21021,0.00019,17.33954]
[1778309144737,25.37,80205.3,0.01,-0.21021,0.00019,17.33954]
[1778309146372,25.37,80205.3,0.01,-0.21022,0.00019,17.33976]
[1778309146421,25.37,80205.3,0.01,-0.21022,0.00019,17.33976]
[1778309153873,25.37,80200.72,0.01,-0.21113,0.00019,17.38267]
[1778309159117,25.38,80198.52,0.01,-0.21157,0.00019,17.40343]
[1778309164038,25.38,80198.97,0.01,-0.2115,0.00019,17.40033]
[1778309164810,25.38,80194.99,0.01,-0.21226,0.00019,17.43602]
[1778309169490,25.38,80192.64,0.01,-0.21273,0.00019,17.45781]
[1778309170956,25.38,80191.04,0.01,-0.21303,0.00019,17.4722]
[1778309171202,25.38,80190.69,0.01,-0.2131,0.00019,17.47546]
[1778309177244,25.38,80189.11,0.01,-0.21342,0.00019,17.4903]
[1778309184084,25.39,80188.39,0.01,-0.21358,0.00019,17.49758]
[1778309187304,25.39,80188.39,0.01,-0.21358,0.00019,17.49758]
[1778309187307,25.39,80188.39,0.01,-0.21358,0.00019,17.49758]
[1778309188081,25.39,80187.9,0.01,-0.21368,0.00019,17.50218]
[1778309188099,25.39,80187.75,0.01,-0.21371,0.00019,17.50376]
[1778309188866,25.39,80187.75,0.01,-0.21371,0.00019,17.50376]
[1778309188922,25.39,80187.75,0.01,-0.21371,0.00019,17.50376]
[1778309189359,25.39,80187.75,0.01,-0.21371,0.00019,17.50388]
[1778309189363,25.39,80187.75,0.01,-0.21371,0.00019,17.50388]
[1778309189408,25.39,80187.75,0.01,-0.21371,0.00019,17.50388]
[1778309190331,25.39,80187.75,0.01,-0.21372,0.00019,17.504]
[1778309191182,25.39,80187.75,0.01,-0.21372,0.00019,17.504]
[1778309191417,25.39,80187.62,0.01,-0.2137,0.00019,17.50049]
[1778309192679,25.39,80188.02,0.01,-0.21363,0.00019,17.49706]
[1778309192703,25.39,80188.02,0.01,-0.21363,0.00019,17.49706]
[1778309192880,25.39,80188.02,0.01,-0.21363,0.00019,17.49706]
[1778309192899,25.39,80188.02,0.01,-0.21363,0.00019,17.49706]
[1778309193356,25.39,80187.76,0.01,-0.21368,0.00019,17.4995]
[1778309194758,25.39,80184.64,0.01,-0.21428,0.00019,17.52733]
[1778309195657,25.39,80184.64,0.01,-0.21428,0.00019,17.52742]
[1778309200393,25.39,80186.59,0.01,-0.21392,0.00019,17.51053]
[1778309206240,25.39,80184.89,0.01,-0.21426,0.00019,17.52614]
[1778309211353,25.39,80187.41,0.01,-0.21378,0.00019,17.50425]
[1778309216141,25.39,80187.23,0.01,-0.21383,0.00019,17.50635]
[1778309216357,25.39,80187.23,0.01,-0.21383,0.00019,17.50635]
[1778309216293,25.39,80187.97,0.01,-0.21369,0.00019,17.49998]
[1778309216401,25.39,80187.97,0.01,-0.21369,0.00019,17.49998]
[1778309218112,25.39,80187.97,0.01,-0.21369,0.00019,17.49998]
[1778309218130,25.39,80187.97,0.01,-0.21369,0.00019,17.49998]
[1778309218181,25.39,80187.97,0.01,-0.21369,0.00019,17.49998]
[1778309220165,25.39,80195.59,0.01,-0.21225,0.00019,17.43244]
[1778309220168,25.39,80196.76,0.01,-0.21203,0.00019,17.42232]
[1778309225453,25.4,80200.36,0.01,-0.21136,0.00019,17.39086]
[1778309230385,25.4,80205.36,0.01,-0.21043,0.00019,17.34712]
[1778309230460,25.4,80205.36,0.01,-0.21044,0.00019,17.3473]
[1778309232188,25.4,80205.36,0.01,-0.21044,0.00019,17.3473]
[1778309232240,25.4,80205.36,0.01,-0.21044,0.00019,17.3473]
[1778309232417,25.4,80207.01,0.01,-0.21013,0.00019,17.33293]
[1778309232436,25.4,80207.01,0.01,-0.21013,0.00019,17.33293]
[1778309232975,25.4,80207.01,0.01,-0.21013,0.00019,17.33293]
[1778309233015,25.4,80207.01,0.01,-0.21013,0.00019,17.33293]
[1778309233076,25.4,80208.25,0.01,-0.2099,0.00019,17.32204]
[1778309234491,25.4,80209.13,0.01,-0.20974,0.00019,17.31437]
[1778309234526,25.4,80209.13,0.01,-0.20974,0.00019,17.31437]
[1778309238593,25.4,80210.51,0.01,-0.2095,0.00019,17.30282]
[1778309238599,25.4,80210.51,0.01,-0.2095,0.00019,17.30282]
[1778309238693,25.4,80210.88,0.01,-0.20943,0.00019,17.29951]
[1778309240014,25.4,80210.88,0.01,-0.20943,0.00019,17.29951]
[1778309240652,25.4,80211.17,0.01,-0.20938,0.00019,17.29731]
[1778309240753,25.4,80211.57,0.01,-0.20931,0.00019,17.29392]
[1778309246713,25.41,80212.58,0.01,-0.20913,0.00019,17.28567]
[1778309246764,25.41,80212.58,0.01,-0.20913,0.00019,17.28567]
[1778309250603,25.41,80218.81,0.01,-0.20798,0.00019,17.2307]
[1778309250646,25.41,80218.81,0.01,-0.20798,0.00019,17.2307]
[1778309256104,25.41,80217.83,0.01,-0.20814,0.00019,17.23545]
[1778309257006,25.41,80217.07,0.01,-0.20829,0.00019,17.24241]
[1778309257008,25.41,80217.07,0.01,-0.20829,0.00019,17.24241]
[1778309257072,25.41,80216.51,0.01,-0.20839,0.00019,17.24757]
[1778309259493,25.41,80216.37,0.01,-0.20843,0.00019,17.24912]
[1778309260495,25.41,80216.37,0.01,-0.20843,0.00019,17.24927]
[1778309261283,25.41,80216.37,0.01,-0.20843,0.00019,17.24927]
[1778309261302,25.41,80216.37,0.01,-0.20843,0.00019,17.24927]
[1778309261378,25.41,80216.37,0.01,-0.20843,0.00019,17.24927]
[1778309261681,25.41,80214.73,0.01,-0.20874,0.00019,17.2641]
[1778309261745,25.41,80214.73,0.01,-0.20874,0.00019,17.2641]
[1778309261828,25.41,80214.73,0.01,-0.20874,0.00019,17.2641]
[1778309261846,25.41,80214.46,0.01,-0.20879,0.00019,17.26652]
[1778309262839,25.41,80224.38,0.01,-0.20694,0.00019,17.17791]
[1778309264375,25.41,80224.38,0.01,-0.20694,0.00019,17.17791]
[1778309264386,25.41,80233.26,0.01,-0.20528,0.00019,17.09833]
[1778309265289,25.41,80233.26,0.01,-0.20528,0.00019,17.09833]
[1778309269649,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309269718,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309269794,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309269834,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309269893,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309270309,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309270320,25.41,80235.07,0.01,-0.20496,0.00019,17.08279]
[1778309270377,25.41,80253.21,0.01,-0.20161,0.00018,16.9192]
[1778309271742,25.41,80253.21,0.01,-0.20161,0.00018,16.91924]
[1778309273954,25.41,80264.83,0.01,-0.19948,0.00018,16.81414]
[1778309274142,25.41,80264.83,0.01,-0.19948,0.00018,16.81414]
[1778309275022,25.41,80261.71,0.01,-0.20005,0.00018,16.8425]
[1778309275032,25.41,80261.71,0.01,-0.20005,0.00018,16.8425]
[1778309275218,25.41,80261.71,0.01,-0.20005,0.00018,16.8425]
[1778309275314,25.41,80260.91,0.01,-0.2002,0.00018,16.8498]
[1778309278284,25.42,80255.92,0.01,-0.20112,0.00018,16.89527]
[1778309283996,25.42,80253.92,0.01,-0.20152,0.00018,16.91481]
[1778309285433,25.42,80245.51,0.01,-0.20308,0.00018,16.99109]
[1778309291048,25.42,80245.52,0.01,-0.2031,0.00018,16.99244]
[1778309292859,25.42,80245.64,0.01,-0.20308,0.00018,16.99158]
[1778309293103,25.42,80245.64,0.01,-0.20308,0.00018,16.99158]
[1778309293183,25.42,80245.64,0.01,-0.20308,0.00018,16.99158]
[1778309293290,25.42,80253.15,0.01,-0.2017,0.00018,16.92401]
[1778309294226,25.42,80253.15,0.01,-0.2017,0.00018,16.92401]
[1778309294241,25.42,80261.55,0.01,-0.20017,0.00018,16.84824]
[1778309294784,25.42,80261.55,0.01,-0.20017,0.00018,16.84824]
[1778309295073,25.42,80261.55,0.01,-0.20017,0.00018,16.84843]
[1778309296017,25.42,80261.55,0.01,-0.20017,0.00018,16.84843]
[1778309296118,25.42,80265.48,0.01,-0.19946,0.00018,16.8131]
[1778309305143,25.43,80266.32,0.01,-0.19936,0.00018,16.80828]
[1778309306253,25.43,80266.32,0.01,-0.19936,0.00018,16.80828]
[1778309306280,25.43,80265.73,0.01,-0.19947,0.00018,16.81393]
[1778309311706,25.43,80265.73,0.01,-0.19946,0.00018,16.81058]
[1778309316735,25.44,80269.95,0.01,-0.19872,0.00018,16.77389]
[1778309319206,25.44,80270.67,0.01,-0.1986,0.00018,16.76772]
[1778309319267,25.44,80271.06,0.01,-0.19854,0.00018,16.76489]
[1778309324423,25.44,80271.49,0.01,-0.19848,0.00018,16.76167]
[1778309325016,25.44,80271.8,0.01,-0.19844,0.00018,16.75991]
[1778309330318,25.45,80272.28,0.01,-0.19839,0.00018,16.75766]
[1778309334292,25.45,80272.12,0.01,-0.19845,0.00018,16.76019]
[1778309334338,25.45,80272.12,0.01,-0.19845,0.00018,16.76019]
[1778309336535,25.45,80271.7,0.01,-0.19854,0.00018,16.76507]
[1778309336602,25.45,80271.7,0.01,-0.19854,0.00018,16.76507]
[1778309337981,25.45,80271.6,0.01,-0.19856,0.00018,16.76598]
[1778309338018,25.45,80271.6,0.01,-0.19856,0.00018,16.76598]
[1778309339767,25.46,80271.59,0.01,-0.19858,0.00018,16.76713]
[1778309339811,25.46,80271.59,0.01,-0.19858,0.00018,16.76713]
[1778309345221,25.46,80271.55,0.01,-0.19863,0.00018,16.7696]
[1778309350458,25.47,80271.43,0.01,-0.1987,0.00018,16.77326]
[1778309356126,25.47,80273.0,0.01,-0.19847,0.00018,16.76179]
[1778309359598,25.48,80269.49,0.01,-0.19915,0.00018,16.79567]
[1778309359626,25.48,80269.49,0.01,-0.19915,0.00018,16.79567]
[1778309359628,25.48,80269.49,0.01,-0.19915,0.00018,16.79567]
[1778309359640,25.48,80268.68,0.01,-0.1993,0.00018,16.803]
[1778309361327,25.48,80268.68,0.01,-0.1993,0.00018,16.803]
[1778309361662,25.48,80268.68,0.01,-0.19932,0.00018,16.80412]
[1778309363553,25.48,80268.68,0.01,-0.19935,0.00018,16.80536]
[1778309368584,25.49,80270.63,0.01,-0.19905,0.00018,16.79045]
[1778309369833,25.49,80270.63,0.01,-0.19905,0.00018,16.79045]
[1778309369926,25.49,80272.26,0.01,-0.19877,0.00018,16.77689]
[1778309375431,25.5,80268.41,0.01,-0.19949,0.00018,16.8099]
[1778309378693,25.5,80268.67,0.01,-0.19947,0.00018,16.80875]
[1778309378833,25.5,80268.67,0.01,-0.19947,0.00018,16.80875]
[1778309378995,25.5,80268.91,0.01,-0.19945,0.00018,16.8078]
[1778309383554,25.51,80260.56,0.01,-0.20102,0.00018,16.88532]
[1778309388727,25.51,80259.29,0.01,-0.20129,0.00018,16.89884]
[1778309393762,25.52,80259.59,0.01,-0.20127,0.00018,16.89799]
[1778309399119,25.52,80259.99,0.01,-0.20124,0.00018,16.89616]
[1778309401578,25.52,80259.97,0.01,-0.20125,0.00018,16.8967]
[1778309401675,25.52,80259.83,0.01,-0.20129,0.00018,16.89868]
[1778309402622,25.52,80259.93,0.01,-0.20127,0.00018,16.89778]
[1778309402636,25.52,80259.93,0.01,-0.20127,0.00018,16.89778]
[1778309407245,25.52,80248.13,0.01,-0.20346,0.00018,17.00523]
[1778309412285,25.53,80244.56,0.01,-0.20415,0.00018,17.03849]
[1778309415658,25.53,80241.41,0.01,-0.20476,0.00018,17.06844]
[1778309415977,25.53,80240.41,0.01,-0.20495,0.00019,17.0774]
[1778309416946,25.53,80240.41,0.01,-0.20495,0.00019,17.0774]
[1778309417399,25.53,80240.41,0.01,-0.20495,0.00019,17.0774]
[1778309417469,25.53,80236.17,0.01,-0.20574,0.00019,17.11589]
[1778309419003,25.53,80236.17,0.01,-0.20574,0.00019,17.11589]
[1778309419103,25.53,80236.63,0.01,-0.20567,0.00019,17.11222]
[1778309424419,25.53,80236.27,0.01,-0.20574,0.00019,17.11586]
[1778309430248,25.54,80235.78,0.01,-0.20587,0.00019,17.12181]
[1778309430308,25.54,80235.81,0.01,-0.20586,0.00019,17.12172]
[1778309431215,25.54,80235.81,0.01,-0.20586,0.00019,17.12172]
[1778309431994,25.54,80233.38,0.01,-0.20628,0.00019,17.1388]
[1778309440707,25.54,80231.85,0.01,-0.20658,0.00019,17.15324]
[1778309446131,25.54,80228.86,0.01,-0.20717,0.00019,17.18148]
[1778309447507,25.54,80228.86,0.01,-0.20717,0.00019,17.18148]
[1778309450157,25.55,80218.54,0.01,-0.20911,0.00019,17.27403]
[1778309453778,25.55,80212.1,0.01,-0.21032,0.00019,17.33144]
[1778309455912,25.55,80212.25,0.01,-0.2103,0.00019,17.33061]
[1778309461233,25.55,80208.66,0.01,-0.211,0.00019,17.36374]
[1778309464035,25.55,80210.05,0.01,-0.21075,0.00019,17.3519]
[1778309464069,25.55,80210.49,0.01,-0.21068,0.00019,17.34825]
[1778309468065,25.55,80210.49,0.01,-0.21069,0.00019,17.34876]
[1778309468284,25.55,80210.49,0.01,-0.2107,0.00019,17.34927]
[1778309470183,25.55,80210.09,0.01,-0.21078,0.00019,17.35307]
[1778309470298,25.56,80209.63,0.01,-0.21087,0.00019,17.35738]
[1778309472512,25.56,80209.2,0.01,-0.21095,0.00019,17.36142]
[1778309472563,25.56,80209.2,0.01,-0.21095,0.00019,17.36142]
[1778309474259,25.56,80209.5,0.01,-0.2109,0.00019,17.35898]
[1778309474281,25.56,80209.5,0.01,-0.21091,0.00019,17.35941]
[1778309477559,25.56,80209.5,0.01,-0.21092,0.00019,17.35987]
[1778309477636,25.56,80209.5,0.01,-0.21092,0.00019,17.35987]
[1778309478350,25.56,80210.41,0.01,-0.21075,0.00019,17.35204]
[1778309478373,25.56,80210.41,0.01,-0.21075,0.00019,17.35204]
[1778309478407,25.56,80210.41,0.01,-0.21075,0.00019,17.35204]
[1778309478444,25.56,80208.51,0.01,-0.21112,0.00019,17.36911]
[1778309480384,25.56,80208.58,0.01,-0.21111,0.00019,17.36869]
[1778309480616,25.56,80209.28,0.01,-0.21098,0.00019,17.36268]
[1778309485624,25.56,80208.89,0.01,-0.21107,0.00019,17.36688]
[1778309490652,25.56,80214.02,0.01,-0.21013,0.00019,17.32243]
[1778309495669,25.57,80215.25,0.01,-0.20988,0.00019,17.30785]
[1778309500689,25.57,80213.37,0.01,-0.21026,0.00019,17.32566]
[1778309505743,25.57,80213.14,0.01,-0.21032,0.00019,17.32887]
[1778309510789,25.57,80211.53,0.01,-0.21064,0.00019,17.34404]
[1778309514090,25.58,80211.53,0.01,-0.21066,0.00019,17.34457]
[1778309514148,25.58,80211.53,0.01,-0.21066,0.00019,17.34457]
[1778309514319,25.58,80211.53,0.01,-0.21066,0.00019,17.34457]
[1778309514651,25.58,80226.58,0.01,-0.20784,0.00019,17.21107]
[1778309516219,25.58,80226.33,0.01,-0.20789,0.00019,17.2133]
[1778309516237,25.58,80226.33,0.01,-0.20789,0.00019,17.2133]
[1778309516621,25.58,80226.33,0.01,-0.20789,0.00019,17.21352]
[1778309518285,25.58,80225.45,0.01,-0.20806,0.00019,17.22156]
[1778309523343,25.58,80221.41,0.01,-0.20883,0.00019,17.25817]
[1778309524985,25.58,80217.56,0.01,-0.20955,0.00019,17.29256]
[1778309527464,25.58,80217.77,0.01,-0.20952,0.00019,17.29086]
[1778309527493,25.58,80217.77,0.01,-0.20952,0.00019,17.29086]
[1778309527702,25.58,80216.98,0.01,-0.20967,0.00019,17.29795]
[1778309532747,25.58,80218.13,0.01,-0.20946,0.00019,17.28786]
[1778309534270,25.58,80218.13,0.01,-0.20946,0.00019,17.28786]
[1778309534331,25.58,80219.97,0.01,-0.20911,0.00019,17.27149]
[1778309535991,25.58,80219.95,0.01,-0.20911,0.00019,17.27167]
[1778309536043,25.58,80219.95,0.01,-0.20911,0.00019,17.27167]
[1778309537710,25.58,80228.03,0.01,-0.20761,0.00019,17.19985]
[1778309537743,25.58,80229.15,0.01,-0.2074,0.00019,17.18996]
[1778309538351,25.58,80229.15,0.01,-0.2074,0.00019,17.18996]
[1778309538436,25.58,80229.15,0.01,-0.2074,0.00019,17.18996]
[1778309539292,25.58,80230.37,0.01,-0.20717,0.00019,17.17919]
[1778309539742,25.58,80230.37,0.01,-0.20717,0.00019,17.17919]
[1778309540324,25.58,80227.67,0.01,-0.20768,0.00019,17.20343]
[1778309541314,25.58,80227.67,0.01,-0.20768,0.00019,17.20343]
[1778309546435,25.58,80227.56,0.01,-0.20772,0.00019,17.2055]
[1778309552454,25.59,80229.43,0.01,-0.2074,0.00019,17.19023]
[1778309554114,25.59,80229.72,0.01,-0.20733,0.00019,17.18396]
[1778309554131,25.59,80229.72,0.01,-0.20733,0.00019,17.18396]
[1778309554200,25.59,80228.36,0.01,-0.20759,0.00019,17.19635]
[1778309559204,25.59,80228.4,0.01,-0.2076,0.00019,17.19674]
[1778309559277,25.59,80228.4,0.01,-0.2076,0.00019,17.19674]
[1778309559378,25.59,80229.89,0.01,-0.20733,0.00019,17.18399]
[1778309560290,25.59,80229.89,0.01,-0.20733,0.00019,17.18399]
[1778309560329,25.59,80230.19,0.01,-0.20728,0.00019,17.18158]
[1778309564635,25.59,80231.09,0.01,-0.20713,0.00019,17.1741]
[1778309564686,25.59,80231.09,0.01,-0.20713,0.00019,17.1741]
[1778309566420,25.6,80231.54,0.01,-0.20705,0.00019,17.17064]
[1778309566497,25.6,80233.87,0.01,-0.20663,0.00019,17.15043]
[1778309572214,25.6,80234.95,0.01,-0.20646,0.00019,17.1423]
[1778309578062,25.6,80234.95,0.01,-0.2065,0.00019,17.14408]
[1778309583097,25.61,80235.35,0.01,-0.20646,0.00019,17.14228]
[1778309588131,25.61,80231.91,0.01,-0.20713,0.00019,17.17424]
[1778309593167,25.61,80233.7,0.01,-0.20682,0.00019,17.15959]
[1778309602229,25.62,80235.14,0.01,-0.2066,0.00019,17.14916]
[1778309607265,25.62,80236.06,0.01,-0.20646,0.00019,17.14228]
[1778309612308,25.63,80236.26,0.01,-0.2064,0.00019,17.13676]
[1778309617342,25.63,80236.12,0.01,-0.20646,0.00019,17.1396]
[1778309620275,25.63,80235.59,0.01,-0.20657,0.00019,17.14484]
[1778309622779,25.63,80232.53,0.01,-0.20715,0.00019,17.17255]
[1778309623450,25.63,80233.33,0.01,-0.207,0.00019,17.16565]
[1778309623482,25.63,80233.33,0.01,-0.207,0.00019,17.16565]
[1778309623739,25.63,80233.33,0.01,-0.207,0.00019,17.16565]
[1778309623770,25.63,80233.3,0.01,-0.20701,0.00019,17.16615]
[1778309630428,25.64,80233.19,0.01,-0.20707,0.00019,17.16871]
[1778309631906,25.64,80233.16,0.01,-0.20708,0.00019,17.16921]
[1778309632441,25.64,80233.46,0.01,-0.20703,0.00019,17.16677]
[1778309633587,25.64,80233.46,0.01,-0.20703,0.00019,17.16677]
[1778309633952,25.64,80233.62,0.01,-0.207,0.00019,17.16558]
[1778309635461,25.64,80233.62,0.01,-0.20701,0.00019,17.16605]
[1778309640498,25.64,80234.58,0.01,-0.20686,0.00019,17.15873]
[1778309644212,25.64,80234.87,0.01,-0.20682,0.00019,17.15672]
[1778309644282,25.64,80234.87,0.01,-0.20682,0.00019,17.15672]
[1778309645962,25.64,80232.94,0.01,-0.20719,0.00019,17.17468]
[1778309645997,25.64,80232.94,0.01,-0.20719,0.00019,17.17468]
[1778309646245,25.64,80232.94,0.01,-0.20719,0.00019,17.17468]
[1778309646554,25.65,80233.6,0.01,-0.20707,0.00019,17.16907]
[1778309647678,25.65,80233.6,0.01,-0.20707,0.00019,17.16907]
[1778309648307,25.65,80235.23,0.01,-0.20678,0.00019,17.15485]
[1778309648553,25.65,80235.23,0.01,-0.20678,0.00019,17.15512]
[1778309656609,25.65,80235.91,0.01,-0.2067,0.00019,17.15133]
[1778309661644,25.65,80236.17,0.01,-0.20668,0.00019,17.1504]
[1778309663805,25.66,80236.4,0.01,-0.20664,0.00019,17.14863]
[1778309663873,25.66,80236.44,0.01,-0.20664,0.00019,17.14855]
[1778309672533,25.66,80237.56,0.01,-0.20646,0.00019,17.13999]
[1778309672830,25.66,80237.56,0.01,-0.20646,0.00019,17.13999]
[1778309672833,25.66,80237.56,0.01,-0.20646,0.00019,17.13999]
[1778309673728,25.66,80237.82,0.01,-0.20641,0.00019,17.13429]
[1778309674192,25.66,80237.82,0.01,-0.20641,0.00019,17.13429]
[1778309674885,25.66,80237.9,0.01,-0.2064,0.00019,17.13387]
[1778309675742,25.66,80237.93,0.01,-0.2064,0.00019,17.13389]
[1778309686162,25.67,80238.21,0.01,-0.20636,0.00019,17.13198]
[1778309696444,25.67,80238.56,0.01,-0.20636,0.00018,17.13203]
[1778309702931,25.68,80238.79,0.01,-0.20639,0.00018,17.13393]
[1778309708629,25.68,80246.06,0.01,-0.20508,0.00018,17.07073]
[1778309709654,25.69,80246.11,0.01,-0.20508,0.00018,17.07064]
[1778309713349,25.69,80246.84,0.01,-0.20497,0.00018,17.06523]
[1778309719045,25.69,80247.74,0.01,-0.20485,0.00018,17.0597]
[1778309720641,25.69,80247.74,0.01,-0.20485,0.00018,17.0597]
[1778309720981,25.7,80247.82,0.01,-0.20485,0.00018,17.05965]
[1778309721137,25.7,80247.82,0.01,-0.20485,0.00018,17.05965]
[1778309721170,25.7,80247.82,0.01,-0.20485,0.00018,17.05965]
[1778309721350,25.7,80247.82,0.01,-0.20485,0.00018,17.05965]
[1778309721433,25.7,80247.82,0.01,-0.20485,0.00018,17.05965]
[1778309721461,25.7,80264.26,0.01,-0.20184,0.00018,16.91302]
[1778309723213,25.7,80277.65,0.01,-0.19942,0.00018,16.7938]
[1778309724648,25.7,80277.65,0.01,-0.19942,0.00018,16.7938]
[1778309724684,25.7,80277.43,0.01,-0.19947,0.00018,16.79627]
[1778309727494,25.7,80277.31,0.01,-0.1995,0.00018,16.7978]
[1778309727779,25.7,80277.31,0.01,-0.1995,0.00018,16.7978]
[1778309727811,25.7,80277.31,0.01,-0.1995,0.00018,16.7978]
[1778309727880,25.7,80274.77,0.01,-0.19997,0.00018,16.821]
[1778309729463,25.7,80268.62,0.01,-0.20109,0.00018,16.87647]
[1778309730154,25.7,80261.04,0.01,-0.20248,0.00018,16.94454]
[1778309730340,25.7,80260.17,0.01,-0.20265,0.00018,16.95257]
[1778309736163,25.7,80255.95,0.01,-0.2034,0.00018,16.98647]
[1778309742206,25.71,80252.56,0.01,-0.20404,0.00018,17.01766]
[1778309748052,25.71,80248.04,0.01,-0.20489,0.00018,17.05876]
[1778309752326,25.71,80246.68,0.01,-0.20515,0.00018,17.07139]
[1778309752343,25.71,80246.68,0.01,-0.20515,0.00018,17.07139]
[1778309752605,25.71,80246.68,0.01,-0.20515,0.00018,17.07139]
[1778309752631,25.71,80246.68,0.01,-0.20515,0.00018,17.07139]
[1778309753445,25.71,80246.5,0.01,-0.20519,0.00018,17.07312]
[1778309753455,25.71,80246.5,0.01,-0.20519,0.00018,17.07312]
[1778309759326,25.71,80243.05,0.01,-0.20584,0.00018,17.10469]
[1778309768192,25.71,80244.38,0.01,-0.20562,0.00018,17.09389]
[1778309773423,25.72,80245.76,0.01,-0.20538,0.00018,17.08237]
[1778309778658,25.72,80242.49,0.01,-0.20599,0.00018,17.11182]
[1778309778690,25.72,80242.49,0.01,-0.20599,0.00018,17.11182]
[1778309784500,25.72,80243.52,0.01,-0.20581,0.00018,17.10332]
[1778309789536,25.72,80244.0,0.01,-0.20573,0.00018,17.09952]
[1778309794570,25.72,80244.77,0.01,-0.20556,0.00018,17.08832]
[1778309799604,25.72,80242.4,0.01,-0.20601,0.00018,17.10986]
[1778309804639,25.72,80237.82,0.01,-0.20686,0.00018,17.15089]
[1778309809675,25.72,80234.87,0.01,-0.20742,0.00019,17.17738]
[1778309814711,25.72,80233.94,0.01,-0.20759,0.00019,17.18595]
[1778309819744,25.73,80235.22,0.01,-0.20737,0.00019,17.17503]
[1778309822238,25.73,80233.66,0.01,-0.20766,0.00019,17.18902]
[1778309824476,25.73,80233.86,0.01,-0.20762,0.00019,17.18734]
[1778309827503,25.73,80233.26,0.01,-0.20774,0.00019,17.19291]
[1778309828121,25.73,80232.97,0.01,-0.2078,0.00019,17.19566]
[1778309829755,25.73,80232.45,0.01,-0.2079,0.00019,17.20036]
[1778309838693,25.73,80231.76,0.01,-0.20805,0.00019,17.20749]
[1778309844919,25.73,80230.06,0.01,-0.20837,0.00019,17.22319]
[1778309851138,25.73,80231.08,0.01,-0.2082,0.00019,17.21468]
[1778309858010,25.74,80230.97,0.01,-0.20821,0.00019,17.21229]
[1778309864052,25.74,80229.26,0.01,-0.20854,0.00019,17.22836]
[1778309869541,25.74,80229.06,0.01,-0.2086,0.00019,17.23086]
[1778309875129,25.74,80227.74,0.01,-0.20886,0.00019,17.24336]
[1778309883818,25.74,80227.85,0.01,-0.20885,0.00019,17.24294]
[1778309889042,25.75,80233.52,0.01,-0.20782,0.00019,17.19416]
[1778309894265,25.75,80235.26,0.01,-0.20751,0.00019,17.17937]
[1778309899627,25.75,80237.8,0.01,-0.20705,0.00018,17.15734]
[1778309906116,25.75,80239.75,0.01,-0.20671,0.00018,17.14081]
[1778309912391,25.75,80241.93,0.01,-0.20629,0.00018,17.11773]
[1778309917427,25.75,80243.0,0.01,-0.20611,0.00018,17.10907]
[1778309921298,25.76,80242.64,0.01,-0.20618,0.00018,17.11267]
[1778309925218,25.76,80238.76,0.01,-0.20691,0.00018,17.1474]
[1778309926107,25.76,80238.76,0.01,-0.20691,0.00018,17.1474]
[1778309928084,25.76,80238.76,0.01,-0.20691,0.00018,17.14753]
[1778309928739,25.76,80238.76,0.01,-0.20691,0.00018,17.1476]
[1778309929671,25.76,80237.31,0.01,-0.20718,0.00018,17.16049]
[1778309929702,25.76,80237.31,0.01,-0.20718,0.00018,17.16049]
[1778309930775,25.76,80237.44,0.01,-0.20716,0.00018,17.15937]
[1778309930806,25.76,80237.44,0.01,-0.20716,0.00018,17.15937]
[1778309937566,25.76,80239.19,0.01,-0.20684,0.00018,17.14409]
[1778309942606,25.76,80241.32,0.01,-0.20645,0.00018,17.12533]
[1778309947641,25.76,80243.03,0.01,-0.20613,0.00018,17.11025]
[1778309948565,25.76,80243.03,0.01,-0.20613,0.00018,17.11025]
[1778309948617,25.76,80243.03,0.01,-0.20613,0.00018,17.11025]
[1778309953682,25.76,80249.44,0.01,-0.20495,0.00018,17.05356]
[1778309957603,25.76,80249.44,0.01,-0.20496,0.00018,17.05379]
[1778309957723,25.76,80249.44,0.01,-0.20496,0.00018,17.05379]
[1778309957741,25.76,80249.44,0.01,-0.20496,0.00018,17.05379]
[1778309958022,25.76,80249.44,0.01,-0.20496,0.00018,17.05379]
[1778309958155,25.76,80249.44,0.01,-0.20496,0.00018,17.05379]
[1778309958111,25.76,80251.87,0.01,-0.20451,0.00018,17.03229]
[1778309958237,25.76,80251.87,0.01,-0.20451,0.00018,17.03229]
[1778309958341,25.76,80251.87,0.01,-0.20451,0.00018,17.03229]
[1778309958719,25.76,80251.87,0.01,-0.20452,0.00018,17.03238]
[1778309959295,25.76,80251.87,0.01,-0.20452,0.00018,17.03238]
[1778309959559,25.76,80251.87,0.01,-0.20452,0.00018,17.03238]
[1778309959599,25.76,80251.87,0.01,-0.20452,0.00018,17.03238]
[1778309959728,25.76,80268.39,0.01,-0.20149,0.00018,16.88506]
[1778309960575,25.76,80268.39,0.01,-0.20149,0.00018,16.88506]
[1778309960594,25.76,80268.39,0.01,-0.20149,0.00018,16.88506]
[1778309961053,25.76,80268.39,0.01,-0.20149,0.00018,16.88506]
[1778309961111,25.76,80266.71,0.01,-0.2018,0.00018,16.89995]
[1778309962432,25.76,80266.71,0.01,-0.2018,0.00018,16.89995]
[1778309962451,25.76,80266.71,0.01,-0.2018,0.00018,16.89995]
[1778309962747,25.76,80265.94,0.01,-0.20193,0.00018,16.90664]
[1778309967781,25.76,80268.09,0.01,-0.20153,0.00018,16.88702]
[1778309968640,25.76,80268.09,0.01,-0.20153,0.00018,16.88702]
[1778309968662,25.76,80268.09,0.01,-0.20153,0.00018,16.88702]
[1778309968788,25.76,80267.77,0.01,-0.20159,0.00018,16.88977]
[1778309970296,25.76,80267.49,0.01,-0.20164,0.00018,16.89217]
[1778309970321,25.76,80267.49,0.01,-0.20164,0.00018,16.89217]
[1778309970801,25.76,80267.33,0.01,-0.20167,0.00018,16.8935]
[1778309971474,25.76,80267.33,0.01,-0.20167,0.00018,16.8935]
[1778309977911,25.75,80266.39,0.01,-0.20178,0.00018,16.89639]
[1778309977961,25.75,80266.39,0.01,-0.20178,0.00018,16.89639]
[1778309977975,25.75,80266.16,0.01,-0.20182,0.00018,16.89819]
[1778309983893,25.75,80266.16,0.01,-0.20181,0.00018,16.89744]
[1778309989745,25.75,80264.68,0.01,-0.20206,0.00018,16.90992]
[1778309997806,25.75,80265.18,0.01,-0.20196,0.00018,16.90501]
[1778309997841,25.75,80265.18,0.01,-0.20196,0.00018,16.90501]
[1778309998565,25.75,80265.16,0.01,-0.20196,0.00018,16.90474]
[1778309998595,25.75,80265.16,0.01,-0.20196,0.00018,16.90474]
[1778309999247,25.75,80265.63,0.01,-0.20187,0.00018,16.90044]
[1778309999436,25.75,80265.63,0.01,-0.20187,0.00018,16.90044]
[1778310000216,25.75,80265.63,0.01,-0.20187,0.00018,16.90044]
[1778309999537,25.75,80265.63,0.01,-0.20187,0.00018,16.90032]
[1778310001012,25.75,80265.63,0.01,-0.20186,0.00018,16.90021]
[1778310006047,25.75,80267.14,0.01,-0.20158,0.00018,16.88622]
[1778310006606,25.75,80267.14,0.01,-0.20158,0.00018,16.88622]
[1778310007158,25.75,80270.93,0.01,-0.20089,0.00018,16.85229]
[1778310012885,25.75,80268.47,0.01,-0.20133,0.00018,16.87403]
[1778310013097,25.75,80268.25,0.01,-0.20137,0.00018,16.87595]
[1778310014302,25.75,80267.43,0.01,-0.20152,0.00018,16.88324]
[1778310014410,25.75,80267.43,0.01,-0.20152,0.00018,16.88324]
[1778310014426,25.75,80267.43,0.01,-0.20152,0.00018,16.88324]
[1778310015110,25.75,80266.72,0.01,-0.20165,0.00018,16.88953]
[1778310017505,25.75,80266.56,0.01,-0.20168,0.00018,16.89092]
[1778310022748,25.75,80268.57,0.01,-0.20131,0.00018,16.87279]
[1778310030219,25.74,80266.85,0.01,-0.20162,0.00018,16.88808]
[1778310031130,25.74,80266.85,0.01,-0.20162,0.00018,16.88808]
[1778310033408,25.75,80266.75,0.01,-0.2016,0.00018,16.88419]
[1778310036050,25.75,80266.77,0.01,-0.20159,0.00018,16.88401]
[1778310036258,25.75,80266.54,0.01,-0.20164,0.00018,16.88614]
[1778310037264,25.75,80257.05,0.01,-0.20337,0.00018,16.97074]
[1778310037296,25.75,80257.05,0.01,-0.20337,0.00018,16.97074]
[1778310038271,25.75,80248.64,0.01,-0.20492,0.00018,17.04578]
[1778310041380,25.75,80247.45,0.01,-0.20514,0.00018,17.05667]
[1778310041383,25.75,80247.45,0.01,-0.20514,0.00018,17.05667]
[1778310041414,25.75,80246.63,0.01,-0.2053,0.00018,17.0641]
[1778310043406,25.75,80246.63,0.01,-0.2053,0.00018,17.0641]
[1778310043426,25.75,80246.63,0.01,-0.2053,0.00018,17.0641]
[1778310043480,25.75,80245.62,0.01,-0.20549,0.00018,17.07336]
[1778310045467,25.75,80246.04,0.01,-0.20542,0.00018,17.06993]
[1778310045470,25.75,80245.33,0.01,-0.20555,0.00018,17.07623]
[1778310052369,25.75,80244.16,0.01,-0.20578,0.00018,17.08726]
[1778310057404,25.75,80241.91,0.01,-0.2062,0.00018,17.10742]
[1778310062441,25.75,80240.58,0.01,-0.20644,0.00018,17.11929]
[1778310067475,25.75,80242.99,0.01,-0.206,0.00018,17.0981]
[1778310072513,25.75,80241.3,0.01,-0.20632,0.00018,17.11327]
[1778310080018,25.75,80240.01,0.01,-0.20656,0.00018,17.1248]
[1778310080364,25.75,80239.75,0.01,-0.20661,0.00018,17.12717]
[1778310080369,25.75,80239.75,0.01,-0.20661,0.00018,17.12717]
[1778310082035,25.75,80239.75,0.01,-0.20661,0.00018,17.1272]
[1778310082508,25.75,80239.75,0.01,-0.20661,0.00018,17.1272]
[1778310084194,25.75,80239.75,0.01,-0.20661,0.00018,17.1272]
[1778310085865,25.75,80238.45,0.01,-0.20685,0.00018,17.13874]
[1778310086526,25.75,80238.23,0.01,-0.20689,0.00018,17.1407]
[1778310086622,25.75,80238.23,0.01,-0.20689,0.00018,17.1407]
[1778310092130,25.75,80236.83,0.01,-0.20711,0.00019,17.14826]
[1778310097686,25.75,80236.43,0.01,-0.20718,0.00019,17.15169]
[1778310106057,25.75,80236.02,0.01,-0.20726,0.00019,17.15522]
[1778310111784,25.75,80234.46,0.01,-0.20754,0.00019,17.16876]
[1778310116821,25.75,80234.39,0.01,-0.20755,0.00019,17.16922]
[1778310122625,25.75,80234.16,0.01,-0.20759,0.00019,17.17112]
[1778310127896,25.75,80233.94,0.01,-0.20763,0.00019,17.17282]
[1778310135835,25.75,80234.05,0.01,-0.2076,0.00019,17.17176]
[1778310140988,25.75,80233.04,0.01,-0.20778,0.00019,17.18043]
[1778310146024,25.75,80232.95,0.01,-0.2078,0.00019,17.18106]
[1778310148264,25.75,80232.56,0.01,-0.20787,0.00019,17.18447]
[1778310148307,25.75,80232.56,0.01,-0.20787,0.00019,17.18447]
[1778310150148,25.75,80232.43,0.01,-0.20789,0.00019,17.18556]
[1778310150169,25.75,80232.35,0.01,-0.20791,0.00019,17.18624]
[1778310155238,25.75,80233.31,0.01,-0.20769,0.00019,17.17283]
[1778310160942,25.75,80234.03,0.01,-0.20755,0.00019,17.16636]
[1778310165337,25.75,80214.53,0.01,-0.21119,0.00019,17.33838]
[1778310166252,25.75,80214.53,0.01,-0.21119,0.00019,17.33838]
[1778310166267,25.75,80214.53,0.01,-0.21119,0.00019,17.33838]
[1778310166347,25.75,80204.82,0.01,-0.21301,0.00019,17.4236]
[1778310167166,25.75,80204.82,0.01,-0.21301,0.00019,17.4236]
[1778310167187,25.75,80204.82,0.01,-0.21301,0.00019,17.4236]
[1778310167349,25.75,80205.66,0.01,-0.21285,0.00019,17.41622]
[1778310168649,25.75,80205.66,0.01,-0.21285,0.00019,17.41611]
[1778310168691,25.75,80205.66,0.01,-0.21285,0.00019,17.41611]
[1778310169193,25.75,80200.47,0.01,-0.21382,0.00019,17.46149]
[1778310170052,25.75,80200.47,0.01,-0.21382,0.00019,17.46149]
[1778310170062,25.75,80200.47,0.01,-0.21382,0.00019,17.46149]
[1778310170074,25.75,80200.47,0.01,-0.21382,0.00019,17.46149]
[1778310170197,25.75,80195.75,0.01,-0.21471,0.00019,17.50265]
[1778310170799,25.75,80195.75,0.01,-0.21471,0.00019,17.50265]
[1778310171207,25.75,80195.51,0.01,-0.21475,0.00019,17.50457]
[1778310178339,25.74,80188.67,0.01,-0.21603,0.00019,17.56349]
[1778310183206,25.74,80186.46,0.01,-0.21642,0.00019,17.58137]
[1778310183216,25.74,80186.46,0.01,-0.21642,0.00019,17.58137]
[1778310185049,25.74,80186.26,0.01,-0.21645,0.00019,17.58276]
[1778310185210,25.74,80186.26,0.01,-0.21645,0.00019,17.58276]
[1778310185230,25.74,80186.26,0.01,-0.21645,0.00019,17.58276]
[1778310185302,25.74,80185.83,0.01,-0.21654,0.00019,17.58653]
[1778310187126,25.74,80185.3,0.01,-0.21664,0.00019,17.59117]
[1778310187317,25.74,80189.73,0.01,-0.21579,0.00019,17.55233]
[1778310191344,25.74,80198.58,0.01,-0.2141,0.00019,17.47441]
[1778310192494,25.74,80199.74,0.01,-0.21388,0.00019,17.46415]
[1778310192520,25.74,80199.74,0.01,-0.21388,0.00019,17.46415]
[1778310193201,25.74,80199.74,0.01,-0.21388,0.00019,17.46415]
[1778310193209,25.74,80199.74,0.01,-0.21388,0.00019,17.46415]
[1778310193265,25.74,80200.67,0.01,-0.21371,0.00019,17.4559]
[1778310194437,25.74,80200.67,0.01,-0.21371,0.00019,17.4559]
[1778310195372,25.74,80202.24,0.01,-0.2134,0.00019,17.44193]
[1778310199427,25.74,80204.77,0.01,-0.21292,0.00019,17.41944]
[1778310199429,25.74,80204.77,0.01,-0.21292,0.00019,17.41944]
[1778310199482,25.74,80204.77,0.01,-0.21292,0.00019,17.41935]
[1778310205442,25.74,80204.02,0.01,-0.21307,0.00019,17.42654]
[1778310211294,25.74,80208.62,0.01,-0.21216,0.00019,17.38081]
[1778310217365,25.74,80212.57,0.01,-0.21141,0.00019,17.34575]
[1778310222562,25.73,80217.75,0.01,-0.21043,0.00019,17.29966]
[1778310229610,25.73,80219.04,0.01,-0.21018,0.00019,17.28794]
[1778310234645,25.73,80222.79,0.01,-0.20948,0.00019,17.25469]
[1778310239682,25.73,80219.38,0.01,-0.21011,0.00019,17.28473]
[1778310244717,25.73,80217.6,0.01,-0.21044,0.00019,17.30019]
[1778310249944,25.73,80219.1,0.01,-0.21017,0.00019,17.28765]
[1778310252315,25.74,80219.85,0.01,-0.21005,0.00019,17.2816]
[1778310252328,25.74,80219.85,0.01,-0.21005,0.00019,17.2818]
[1778310253376,25.74,80219.85,0.01,-0.21005,0.00019,17.2818]
[1778310253398,25.74,80216.5,0.01,-0.21068,0.00019,17.3115]
[1778310255320,25.74,80215.95,0.01,-0.21079,0.00019,17.3165]
[1778310261057,25.74,80217.28,0.01,-0.21055,0.00019,17.30557]
[1778310267150,25.74,80219.3,0.01,-0.2102,0.00019,17.28905]
[1778310277947,25.75,80220.14,0.01,-0.21006,0.00019,17.27931]
[1778310282982,25.75,80222.12,0.01,-0.20971,0.00019,17.26292]
[1778310288018,25.75,80222.65,0.01,-0.20963,0.00019,17.25935]
[1778310293052,25.76,80222.19,0.01,-0.20974,0.00019,17.26448]
[1778310298115,25.76,80222.75,0.01,-0.20965,0.00019,17.26019]
[1778310299682,25.76,80220.72,0.01,-0.21004,0.00019,17.27873]
[1778310299714,25.76,80220.72,0.01,-0.21004,0.00019,17.27873]
[1778310300106,25.76,80213.13,0.01,-0.21147,0.00019,17.3457]
[1778310300614,25.76,80213.13,0.01,-0.21147,0.00019,17.3457]
[1778310300660,25.76,80213.13,0.01,-0.21147,0.00019,17.3457]
[1778310300663,25.76,80213.13,0.01,-0.21147,0.00019,17.3457]
[1778310301109,25.76,80212.92,0.01,-0.21151,0.00019,17.34765]
[1778310303355,25.76,80213.29,0.01,-0.21144,0.00019,17.34451]
[1778310303405,25.76,80213.29,0.01,-0.21144,0.00019,17.34451]
[1778310309165,25.76,80215.16,0.01,-0.2111,0.00019,17.32864]
[1778310314201,25.76,80216.87,0.01,-0.21079,0.00019,17.31401]
[1778310320242,25.76,80219.38,0.01,-0.21034,0.00019,17.29282]
[1778310325279,25.77,80220.66,0.01,-0.21012,0.00019,17.28229]
[1778310330378,25.77,80220.81,0.01,-0.2101,0.00019,17.28154]
[1778310336069,25.77,80221.25,0.01,-0.20999,0.00019,17.27341]
[1778310336850,25.77,80221.38,0.01,-0.20998,0.00019,17.27267]
[1778310337361,25.77,80221.38,0.01,-0.20998,0.00019,17.2728]
[1778310343403,25.77,80222.03,0.01,-0.20986,0.00019,17.26721]
[1778310348438,25.77,80222.73,0.01,-0.20973,0.00019,17.26113]
[1778310354485,25.77,80222.94,0.01,-0.20969,0.00019,17.25934]
[1778310357347,25.77,80223.08,0.01,-0.20967,0.00019,17.25812]
[1778310357506,25.77,80223.17,0.01,-0.20965,0.00019,17.25733]
[1778310364119,25.77,80223.03,0.01,-0.20969,0.00019,17.25909]
[1778310364557,25.77,80223.22,0.01,-0.20966,0.00019,17.25762]
[1778310365742,25.77,80218.47,0.01,-0.21055,0.00019,17.29953]
[1778310365792,25.77,80218.47,0.01,-0.21055,0.00019,17.29953]
[1778310370882,25.77,80215.9,0.01,-0.21103,0.00019,17.32225]
[1778310376641,25.77,80215.82,0.01,-0.21105,0.00019,17.32309]
[1778310381978,25.77,80215.9,0.01,-0.21103,0.00019,17.32255]
[1778310389733,25.77,80215.37,0.01,-0.21114,0.00019,17.32751]
[1778310395175,25.77,80215.96,0.01,-0.21099,0.00019,17.31768]
[1778310395527,25.77,80215.96,0.01,-0.21099,0.00019,17.31768]
[1778310395556,25.77,80215.96,0.01,-0.21099,0.00019,17.31768]
[1778310396396,25.77,80215.96,0.01,-0.211,0.00019,17.31777]
[1778310396434,25.77,80215.96,0.01,-0.211,0.00019,17.31777]
[1778310397168,25.77,80216.03,0.01,-0.21098,0.00019,17.3172]
[1778310397218,25.77,80216.03,0.01,-0.21098,0.00019,17.3172]
[1778310402640,25.77,80216.03,0.01,-0.21099,0.00019,17.31744]
[1778310407861,25.78,80216.51,0.01,-0.2109,0.00019,17.3134]
[1778310416059,25.78,80216.54,0.01,-0.2109,0.00019,17.31331]
[1778310421191,25.78,80217.42,0.01,-0.21074,0.00019,17.30576]
[1778310422487,25.78,80217.42,0.01,-0.21074,0.00019,17.30585]
[1778310422525,25.78,80217.42,0.01,-0.21074,0.00019,17.30585]
[1778310423344,25.78,80213.86,0.01,-0.21141,0.00019,17.33715]
[1778310423415,25.78,80213.86,0.01,-0.21141,0.00019,17.33715]
[1778310428759,25.78,80211.08,0.01,-0.21193,0.00019,17.36149]
[1778310435169,25.78,80209.65,0.01,-0.2122,0.00019,17.37394]
[1778310437268,25.78,80208.34,0.01,-0.21244,0.00019,17.38536]
[1778310437338,25.78,80208.27,0.01,-0.21245,0.00019,17.38595]
[1778310443079,25.78,80208.39,0.01,-0.21243,0.00019,17.38478]
[1778310446498,25.78,80208.39,0.01,-0.21243,0.00019,17.38476]
[1778310446545,25.78,80208.39,0.01,-0.21243,0.00019,17.38476]
[1778310446594,25.78,80208.2,0.01,-0.21246,0.00019,17.38638]
[1778310452172,25.78,80206.98,0.01,-0.21266,0.00019,17.39251]
[1778310457716,25.78,80206.87,0.01,-0.21269,0.00019,17.39378]
[1778310459219,25.78,80194.84,0.01,-0.21496,0.00019,17.49942]
[1778310462590,25.78,80186.64,0.01,-0.21652,0.00019,17.57079]
[1778310465214,25.78,80185.96,0.01,-0.21664,0.00019,17.57659]
[1778310470298,25.78,80183.77,0.01,-0.21705,0.00019,17.59535]
[1778310475331,25.78,80178.58,0.01,-0.21804,0.00019,17.64021]
[1778310480371,25.78,80176.83,0.01,-0.21837,0.00019,17.65515]
[1778310486732,25.78,80176.38,0.01,-0.21845,0.00019,17.65899]
[1778310492337,25.77,80172.21,0.01,-0.21925,0.00019,17.69507]
[1778310492656,25.77,80172.21,0.01,-0.21925,0.00019,17.69507]
[1778310498492,25.77,80167.22,0.01,-0.2202,0.00019,17.73795]
[1778310503527,25.77,80165.31,0.01,-0.22056,0.00019,17.7541]
[1778310513416,25.77,80164.05,0.01,-0.22074,0.00019,17.75946]
[1778310519187,25.77,80162.39,0.01,-0.22105,0.00019,17.77323]
[1778310524676,25.77,80161.81,0.01,-0.22115,0.00019,17.77754]
[1778310529712,25.77,80161.83,0.01,-0.22113,0.00019,17.77683]
[1778310530757,25.77,80161.83,0.01,-0.22113,0.00019,17.77683]
[1778310530804,25.77,80161.57,0.01,-0.22118,0.00019,17.77897]
[1778310531202,25.77,80161.57,0.01,-0.22118,0.00019,17.77897]
[1778310531259,25.77,80161.57,0.01,-0.22118,0.00019,17.77897]
[1778310533683,25.77,80163.35,0.01,-0.22083,0.00019,17.76339]
[1778310535660,25.77,80166.09,0.01,-0.2203,0.00019,17.73957]
[1778310540787,25.77,80164.84,0.01,-0.22056,0.00019,17.75105]
[1778310545823,25.77,80165.79,0.01,-0.22039,0.00019,17.74344]
[1778310549453,25.77,80162.81,0.01,-0.22097,0.00019,17.76954]
[1778310549850,25.77,80161.83,0.01,-0.22116,0.00019,17.77809]
[1778310554897,25.77,80158.14,0.01,-0.22188,0.00019,17.81024]
[1778310560935,25.77,80157.84,0.01,-0.22194,0.00019,17.81316]
[1778310566207,25.77,80157.22,0.01,-0.22207,0.00019,17.81897]
[1778310569336,25.77,80157.98,0.01,-0.22193,0.00019,17.81261]
[1778310569376,25.77,80157.98,0.01,-0.22193,0.00019,17.81261]
[1778310570234,25.77,80157.99,0.01,-0.22193,0.00019,17.8127]
[1778310570273,25.77,80157.99,0.01,-0.22193,0.00019,17.8127]
[1778310570496,25.77,80157.99,0.01,-0.22193,0.00019,17.8127]
[1778310570597,25.77,80157.9,0.01,-0.22195,0.00019,17.81356]
[1778310576042,25.77,80158.46,0.01,-0.22181,0.00019,17.80432]
[1778310577742,25.77,80158.46,0.01,-0.22181,0.00019,17.80432]
[1778310577774,25.77,80158.46,0.01,-0.22181,0.00019,17.80432]
[1778310580272,25.78,80158.96,0.01,-0.22172,0.00019,17.80021]
[1778310580304,25.78,80158.96,0.01,-0.22172,0.00019,17.80021]
[1778310583557,25.78,80155.87,0.01,-0.22232,0.00019,17.82698]
[1778310589330,25.78,80156.29,0.01,-0.22225,0.00019,17.82382]
[1778310591576,25.78,80156.69,0.01,-0.22218,0.00019,17.82057]
[1778310593320,25.78,80159.1,0.01,-0.22172,0.00019,17.79997]
[1778310593352,25.78,80159.1,0.01,-0.22172,0.00019,17.79997]
[1778310595025,25.78,80158.74,0.01,-0.22179,0.00019,17.80326]
[1778310595176,25.78,80159.05,0.01,-0.22173,0.00019,17.80068]
[1778310598459,25.78,80158.94,0.01,-0.22176,0.00019,17.80181]
[1778310599265,25.78,80158.93,0.01,-0.22176,0.00019,17.80198]
[1778310600277,25.78,80158.93,0.01,-0.22176,0.00019,17.80208]
[1778310606252,25.78,80159.18,0.01,-0.22173,0.00019,17.80054]
[1778310613492,25.78,80159.22,0.01,-0.22172,0.00019,17.80036]
[1778310613822,25.78,80159.44,0.01,-0.22169,0.00019,17.79886]
[1778310617620,25.78,80165.88,0.01,-0.22046,0.00019,17.74356]
[1778310617624,25.78,80165.88,0.01,-0.22046,0.00019,17.74356]
[1778310617654,25.78,80165.88,0.01,-0.22046,0.00019,17.74356]
[1778310617668,25.78,80165.39,0.01,-0.22055,0.00019,17.74793]
[1778310619505,25.78,80165.39,0.01,-0.22056,0.00019,17.74807]
[1778310619532,25.78,80165.39,0.01,-0.22056,0.00019,17.74807]
[1778310619671,25.78,80165.39,0.01,-0.22056,0.00019,17.74807]
[1778310619691,25.78,80165.07,0.01,-0.22062,0.00019,17.75098]
[1778310625386,25.79,80157.4,0.01,-0.22211,0.00019,17.81783]
[1778310630387,25.79,80157.67,0.01,-0.22207,0.00019,17.81579]
[1778310635858,25.79,80157.48,0.01,-0.22207,0.00019,17.81302]
[1778310638108,25.79,80157.48,0.01,-0.22208,0.00019,17.81327]
[1778310638116,25.79,80157.48,0.01,-0.22208,0.00019,17.81327]
[1778310638476,25.79,80157.48,0.01,-0.22208,0.00019,17.81334]
[1778310643512,25.79,80158.12,0.01,-0.22197,0.00019,17.80824]
[1778310644265,25.79,80158.12,0.01,-0.22197,0.00019,17.80824]
[1778310644289,25.79,80158.12,0.01,-0.22197,0.00019,17.80824]
[1778310646295,25.79,80160.04,0.01,-0.2216,0.00019,17.79185]
[1778310646396,25.79,80160.06,0.01,-0.2216,0.00019,17.79178]
[1778310651567,25.79,80161.63,0.01,-0.22131,0.00019,17.77874]
[1778310656602,25.79,80160.91,0.01,-0.22146,0.00019,17.78555]
[1778310662644,25.79,80160.75,0.01,-0.2215,0.00019,17.78762]
[1778310667680,25.8,80159.43,0.01,-0.22177,0.00019,17.79951]
[1778310672605,25.8,80159.42,0.01,-0.22178,0.00019,17.80003]
[1778310672941,25.8,80159.42,0.01,-0.22178,0.00019,17.80003]
[1778310673872,25.8,80159.57,0.01,-0.22175,0.00019,17.79885]
[1778310673891,25.8,80159.57,0.01,-0.22175,0.00019,17.79885]
[1778310673905,25.8,80159.57,0.01,-0.22175,0.00019,17.79885]
[1778310680313,25.8,80156.97,0.01,-0.22227,0.00019,17.82193]
[1778310682248,25.8,80157.58,0.01,-0.22216,0.00019,17.81694]
[1778310687820,25.8,80156.47,0.01,-0.22238,0.00019,17.82698]
[1778310692856,25.8,80157.23,0.01,-0.22221,0.00019,17.81604]
[1778310698639,25.8,80156.7,0.01,-0.22231,0.00019,17.82082]
[1778310698680,25.8,80156.7,0.01,-0.22231,0.00019,17.82082]
[1778310699530,25.8,80156.7,0.01,-0.22232,0.00019,17.82103]
[1778310699572,25.8,80156.7,0.01,-0.22232,0.00019,17.82103]
[1778310702374,25.8,80156.92,0.01,-0.22228,0.00019,17.81921]
[1778310703632,25.8,80156.92,0.01,-0.22228,0.00019,17.81943]
[1778310703933,25.8,80157.13,0.01,-0.22224,0.00019,17.81769]
[1778310705688,25.8,80157.3,0.01,-0.22221,0.00019,17.81631]
[1778310705898,25.8,80157.3,0.01,-0.22221,0.00019,17.81631]
[1778310705996,25.8,80157.45,0.01,-0.22219,0.00019,17.81509]
[1778310708568,25.8,80155.25,0.01,-0.22261,0.00019,17.83417]
[1778310709443,25.8,80152.56,0.01,-0.22314,0.00019,17.85734]
[1778310709791,25.8,80152.56,0.01,-0.22314,0.00019,17.85734]
[1778310710325,25.8,80153.0,0.01,-0.22305,0.00019,17.85358]
[1778310710359,25.8,80153.0,0.01,-0.22305,0.00019,17.85358]
[1778310711836,25.8,80153.34,0.01,-0.22299,0.00019,17.85068]
[1778310711864,25.8,80153.34,0.01,-0.22299,0.00019,17.85068]
[1778310713172,25.81,80154.38,0.01,-0.22279,0.00019,17.8418]
[1778310714912,25.81,80154.56,0.01,-0.22275,0.00019,17.84028]
[1778310720012,25.81,80155.49,0.01,-0.22257,0.00019,17.8324]
[1778310720052,25.81,80155.66,0.01,-0.22254,0.00019,17.83096]
[1778310723003,25.81,80155.67,0.01,-0.22254,0.00019,17.83092]
[1778310723072,25.81,80155.67,0.01,-0.22254,0.00019,17.83092]
[1778310723011,25.81,80155.84,0.01,-0.22251,0.00019,17.82948]
[1778310723992,25.81,80155.84,0.01,-0.22251,0.00019,17.82948]
[1778310723348,25.81,80147.73,0.01,-0.22408,0.00019,17.8991]
[1778310724775,25.81,80147.73,0.01,-0.22408,0.00019,17.8991]
[1778310725648,25.81,80145.97,0.01,-0.22442,0.00019,17.91418]
[1778310725675,25.81,80145.97,0.01,-0.22442,0.00019,17.91418]
[1778310731129,25.81,80150.91,0.01,-0.22346,0.00019,17.87161]
[1778310736164,25.8,80152.66,0.01,-0.22311,0.00019,17.85632]
[1778310739763,25.8,80152.83,0.01,-0.22308,0.00019,17.8548]
[1778310739803,25.8,80152.83,0.01,-0.22308,0.00019,17.8548]
[1778310741515,25.8,80153.13,0.01,-0.22302,0.00019,17.85199]
[1778310741566,25.8,80153.13,0.01,-0.22302,0.00019,17.85199]
[1778310742576,25.8,80153.82,0.01,-0.22288,0.00019,17.8459]
[1778310742617,25.8,80153.82,0.01,-0.22288,0.00019,17.8459]
[1778310744080,25.8,80152.9,0.01,-0.22305,0.00019,17.85371]
[1778310744109,25.8,80152.9,0.01,-0.22305,0.00019,17.85371]
[1778310745034,25.8,80155.53,0.01,-0.22254,0.00019,17.83089]
[1778310750262,25.8,80161.59,0.01,-0.22137,0.00019,17.77845]
[1778310757164,25.8,80162.57,0.01,-0.22114,0.00019,17.76517]
[1778310760662,25.8,80161.55,0.01,-0.22134,0.00019,17.77398]
[1778310760812,25.8,80161.55,0.01,-0.22134,0.00019,17.77398]
[1778310761005,25.8,80161.55,0.01,-0.22134,0.00019,17.77398]
[1778310761011,25.8,80161.55,0.01,-0.22134,0.00019,17.77398]
[1778310761163,25.8,80161.66,0.01,-0.22131,0.00019,17.77304]
[1778310761610,25.8,80173.78,0.01,-0.21899,0.00019,17.66834]
[1778310763381,25.8,80173.78,0.01,-0.21898,0.00019,17.66813]
[1778310763400,25.8,80173.78,0.01,-0.21898,0.00019,17.66813]
[1778310764028,25.8,80173.78,0.01,-0.21898,0.00019,17.66813]
[1778310763458,25.8,80176.06,0.01,-0.21854,0.00019,17.6481]
[1778310764786,25.8,80176.06,0.01,-0.21854,0.00019,17.6481]
[1778310764795,25.8,80176.06,0.01,-0.21854,0.00019,17.6481]
[1778310765117,25.8,80171.94,0.01,-0.21933,0.00019,17.68375]
[1778310765368,25.8,80171.94,0.01,-0.21933,0.00019,17.68375]
[1778310766714,25.8,80171.94,0.01,-0.21933,0.00019,17.68375]
[1778310767166,25.8,80175.6,0.01,-0.21863,0.00019,17.652]
[1778310767976,25.8,80175.42,0.01,-0.21866,0.00019,17.65356]
[1778310768457,25.8,80175.42,0.01,-0.21866,0.00019,17.65356]
[1778310769196,25.8,80175.85,0.01,-0.21858,0.00019,17.64983]
[1778310769624,25.8,80175.85,0.01,-0.21858,0.00019,17.64983]
[1778310769688,25.8,80176.28,0.01,-0.2185,0.00019,17.64611]
[1778310771243,25.8,80176.43,0.01,-0.21847,0.00019,17.64481]
[1778310771568,25.8,80176.2,0.01,-0.21851,0.00019,17.64682]
[1778310775643,25.8,80175.71,0.01,-0.2186,0.00019,17.65074]
[1778310775669,25.8,80175.71,0.01,-0.2186,0.00019,17.65074]
[1778310777384,25.8,80175.43,0.01,-0.21865,0.00019,17.65283]
[1778310777402,25.8,80175.43,0.01,-0.21865,0.00019,17.65283]
[1778310779831,25.8,80175.6,0.01,-0.21862,0.00019,17.65139]
[1778310780907,25.8,80175.6,0.01,-0.21861,0.00019,17.65127]
[1778310780938,25.8,80175.6,0.01,-0.21861,0.00019,17.65127]
[1778310788529,25.8,80184.25,0.01,-0.21694,0.00019,17.57528]
[1778310793565,25.8,80184.63,0.01,-0.21688,0.00019,17.5725]
[1778310794214,25.8,80184.63,0.01,-0.21688,0.00019,17.5725]
[1778310794242,25.8,80184.63,0.01,-0.21688,0.00019,17.5725]
[1778310795841,25.8,80185.79,0.01,-0.21666,0.00019,17.56252]
[1778310795844,25.8,80185.79,0.01,-0.21666,0.00019,17.56252]
[1778310795940,25.8,80186.43,0.01,-0.21654,0.00019,17.55707]
[1778310796481,25.8,80186.43,0.01,-0.21654,0.00019,17.55707]
[1778310799355,25.8,80186.69,0.01,-0.2165,0.00019,17.55515]
[1778310799386,25.8,80186.69,0.01,-0.2165,0.00019,17.55515]
[1778310799390,25.8,80186.69,0.01,-0.2165,0.00019,17.55515]
[1778310799417,25.8,80186.69,0.01,-0.2165,0.00019,17.55515]
[1778310799610,25.8,80187.06,0.01,-0.21643,0.00019,17.55205]
[1778310803203,25.8,80193.17,0.01,-0.21528,0.00019,17.49914]
[1778310803227,25.8,80193.17,0.01,-0.21528,0.00019,17.49914]
[1778310808110,25.8,80192.94,0.01,-0.21534,0.00019,17.50169]
[1778310810208,25.8,80193.8,0.01,-0.21518,0.00019,17.49458]
[1778310815720,25.8,80194.42,0.01,-0.21504,0.00019,17.48525]
[1778310820449,25.81,80193.81,0.01,-0.21517,0.00019,17.49098]
[1778310820453,25.81,80193.81,0.01,-0.21517,0.00019,17.49098]
[1778310820554,25.81,80193.81,0.01,-0.21517,0.00019,17.49097]
[1778310825789,25.81,80193.29,0.01,-0.21527,0.00019,17.49545]
[1778310829266,25.81,80192.79,0.01,-0.21536,0.00019,17.49978]
[1778310829292,25.81,80192.79,0.01,-0.21536,0.00019,17.49978]
[1778310830695,25.81,80193.72,0.01,-0.21518,0.00019,17.49167]
[1778310830824,25.81,80196.71,0.01,-0.21462,0.00019,17.4656]
[1778310835860,25.81,80198.19,0.01,-0.21434,0.00019,17.45287]
[1778310841901,25.81,80198.43,0.01,-0.2143,0.00019,17.451]
[1778310847859,25.81,80199.26,0.01,-0.21415,0.00019,17.4439]
[1778310852899,25.81,80199.26,0.01,-0.21415,0.00019,17.44394]
[1778310859021,25.81,80198.26,0.01,-0.21434,0.00019,17.45262]
[1778310866069,25.81,80198.11,0.01,-0.21437,0.00019,17.45419]
[1778310871105,25.81,80198.14,0.01,-0.21433,0.00019,17.4494]
[1778310876140,25.81,80198.28,0.01,-0.21431,0.00019,17.44847]
[1778310881174,25.81,80198.35,0.01,-0.21431,0.00019,17.44815]
[1778310886209,25.81,80198.82,0.01,-0.21422,0.00019,17.44435]
[1778310892251,25.81,80199.27,0.01,-0.21415,0.00019,17.44079]
[1778310898294,25.81,80199.36,0.01,-0.21413,0.00019,17.43997]
[1778310903330,25.81,80199.32,0.01,-0.21413,0.00019,17.44027]
[1778310911384,25.81,80201.65,0.01,-0.2137,0.00019,17.41994]
[1778310916419,25.81,80202.61,0.01,-0.21352,0.00019,17.41162]
[1778310921455,25.81,80201.6,0.01,-0.21371,0.00019,17.42051]
[1778310926490,25.81,80201.43,0.01,-0.21374,0.00019,17.42202]
[1778310932348,25.81,80201.6,0.01,-0.21367,0.00019,17.41575]
[1778310939582,25.81,80201.27,0.01,-0.21373,0.00019,17.41865]
[1778310944616,25.81,80203.2,0.01,-0.21337,0.00019,17.40181]
[1778310948518,25.81,80200.38,0.01,-0.2139,0.00019,17.42657]
[1778310953680,25.81,80197.71,0.01,-0.21441,0.00019,17.45022]
[1778310954756,25.81,80197.71,0.01,-0.21441,0.00019,17.45022]
[1778310960731,25.81,80192.91,0.01,-0.21533,0.00019,17.49256]
[1778310965769,25.81,80188.1,0.01,-0.21625,0.00019,17.53477]
[1778310972447,25.81,80187.22,0.01,-0.21643,0.00019,17.54265]
[1778310979950,25.82,80186.73,0.01,-0.21653,0.00019,17.54726]
[1778310983480,25.82,80182.54,0.01,-0.21733,0.00019,17.58399]
[1778310984145,25.82,80182.54,0.01,-0.21733,0.00019,17.58399]
[1778310984403,25.82,80181.35,0.01,-0.21756,0.00019,17.59436]
[1778310984408,25.82,80181.35,0.01,-0.21756,0.00019,17.59436]
[1778310985230,25.82,80181.35,0.01,-0.21756,0.00019,17.59436]
[1778310986195,25.82,80181.35,0.01,-0.21756,0.00019,17.59441]
[1778310986293,25.82,80181.35,0.01,-0.21756,0.00019,17.59441]
[1778310986303,25.82,80181.35,0.01,-0.21756,0.00019,17.59441]
[1778310989251,25.82,80181.35,0.01,-0.21756,0.00019,17.59455]
[1778310990280,25.82,80180.36,0.01,-0.21775,0.00019,17.60318]
[1778310992291,25.82,80180.0,0.01,-0.21782,0.00019,17.6064]
[1778310992300,25.82,80180.0,0.01,-0.21782,0.00019,17.6064]
[1778310997991,25.82,80177.98,0.01,-0.21818,0.00019,17.61946]
[1778311003449,25.82,80177.8,0.01,-0.21822,0.00019,17.62123]
[1778311008726,25.82,80176.56,0.01,-0.21846,0.00019,17.63218]
[1778311014636,25.82,80175.01,0.01,-0.21876,0.00019,17.64575]
[1778311024274,25.82,80174.46,0.01,-0.21887,0.00019,17.65082]
[1778311032635,25.82,80174.82,0.01,-0.2188,0.00019,17.64787]
[1778311039276,25.82,80174.54,0.01,-0.21886,0.00019,17.65061]
[1778311044314,25.82,80173.68,0.01,-0.21903,0.00019,17.65824]
[1778311049349,25.82,80173.39,0.01,-0.21909,0.00019,17.66093]
[1778311054386,25.82,80173.05,0.01,-0.21912,0.00019,17.65924]
[1778311059423,25.82,80172.6,0.01,-0.21921,0.00019,17.66326]
[1778311065465,25.82,80172.46,0.01,-0.21924,0.00019,17.66459]
[1778311073333,25.82,80172.45,0.01,-0.21924,0.00019,17.66479]
[1778311079566,25.82,80172.17,0.01,-0.2193,0.00019,17.66724]
[1778311085680,25.82,80172.05,0.01,-0.21932,0.00019,17.66828]
[1778311092569,25.82,80172.53,0.01,-0.21923,0.00019,17.66413]
[1778311097693,25.82,80172.22,0.01,-0.21929,0.00019,17.66678]
[1778311102728,25.82,80172.16,0.01,-0.2193,0.00019,17.66729]
[1778311106402,25.82,80174.13,0.01,-0.21892,0.00019,17.65025]
[1778311106536,25.82,80174.13,0.01,-0.21892,0.00019,17.65025]
[1778311106578,25.82,80175.87,0.01,-0.21859,0.00019,17.63521]
[1778311106653,25.82,80175.87,0.01,-0.21859,0.00019,17.63521]
[1778311107088,25.82,80175.87,0.01,-0.21859,0.00019,17.63521]
[1778311107122,25.82,80175.87,0.01,-0.21859,0.00019,17.63521]
[1778311107167,25.82,80178.7,0.01,-0.21805,0.00019,17.6107]
[1778311109105,25.82,80192.94,0.01,-0.21534,0.00019,17.48695]
[1778311114143,25.82,80196.9,0.01,-0.21455,0.00019,17.44725]
[1778311114886,25.82,80197.85,0.01,-0.21436,0.00019,17.43887]
[1778311116457,25.82,80197.85,0.01,-0.21436,0.00019,17.43879]
[1778311117294,25.82,80197.85,0.01,-0.21436,0.00019,17.43879]
[1778311117377,25.82,80202.89,0.01,-0.21341,0.00019,17.39462]
[1778311123220,25.82,80206.76,0.01,-0.21267,0.00019,17.36054]
[1778311123430,25.82,80206.76,0.01,-0.21267,0.00019,17.36054]
[1778311123478,25.82,80206.76,0.01,-0.21267,0.00019,17.3605]
[1778311125865,25.82,80207.64,0.01,-0.21251,0.00019,17.35275]
[1778311127533,25.82,80214.16,0.01,-0.21128,0.00019,17.2956]
[1778311127909,25.82,80214.16,0.01,-0.21128,0.00019,17.29559]
[1778311133396,25.82,80216.37,0.01,-0.21087,0.00019,17.27619]
[1778311138987,25.82,80221.76,0.01,-0.20985,0.00019,17.22859]
[1778311144022,25.82,80223.18,0.01,-0.20959,0.00019,17.21612]
[1778311145048,25.82,80223.18,0.01,-0.20959,0.00019,17.21612]
[1778311145080,25.82,80223.18,0.01,-0.20959,0.00019,17.21612]
[1778311146010,25.82,80226.62,0.01,-0.20895,0.00019,17.18586]
[1778311146040,25.82,80226.62,0.01,-0.20895,0.00019,17.18586]
[1778311148127,25.82,80227.57,0.01,-0.20877,0.00019,17.17754]
[1778311148167,25.82,80227.57,0.01,-0.20877,0.00019,17.17754]
[1778311148197,25.82,80227.57,0.01,-0.20877,0.00019,17.17754]
[1778311148261,25.82,80228.04,0.01,-0.20869,0.00019,17.17345]
[1778311151245,25.82,80229.78,0.01,-0.20837,0.00019,17.15822]
[1778311151346,25.82,80232.08,0.01,-0.20794,0.00019,17.13802]
[1778311155493,25.82,80233.99,0.01,-0.20759,0.00019,17.12149]
[1778311156302,25.82,80234.39,0.01,-0.20752,0.00019,17.11808]
[1778311156367,25.82,80233.99,0.01,-0.2076,0.00019,17.12174]
[1778311158357,25.82,80233.99,0.01,-0.2076,0.00019,17.12188]
[1778311158359,25.82,80233.99,0.01,-0.2076,0.00019,17.12188]
[1778311158417,25.82,80233.84,0.01,-0.20763,0.00019,17.12333]
[1778311158940,25.82,80233.84,0.01,-0.20763,0.00019,17.12333]
[1778311158980,25.82,80233.84,0.01,-0.20763,0.00019,17.12333]
[1778311161140,25.82,80218.45,0.01,-0.2105,0.00019,17.25911]
[1778311161895,25.82,80218.45,0.01,-0.2105,0.00019,17.25911]
[1778311161928,25.82,80218.45,0.01,-0.2105,0.00019,17.25911]
[1778311162661,25.82,80219.54,0.01,-0.2103,0.00019,17.24951]
[1778311162692,25.82,80219.54,0.01,-0.2103,0.00019,17.24951]
[1778311168189,25.82,80218.34,0.01,-0.21052,0.00019,17.25999]
[1778311170301,25.82,80218.29,0.01,-0.21053,0.00019,17.26042]
[1778311170328,25.82,80218.29,0.01,-0.21053,0.00019,17.26042]
[1778311170656,25.82,80218.29,0.01,-0.21053,0.00019,17.26041]
[1778311170684,25.82,80218.29,0.01,-0.21053,0.00019,17.26041]
[1778311176246,25.82,80218.55,0.01,-0.21044,0.00019,17.25325]
[1778311184301,25.82,80218.59,0.01,-0.21043,0.00019,17.2528]
[1778311189336,25.82,80216.85,0.01,-0.21076,0.00019,17.268]
[1778311196384,25.82,80218.23,0.01,-0.21049,0.00019,17.2557]
[1778311201420,25.82,80218.57,0.01,-0.21043,0.00019,17.2526]
[1778311206494,25.82,80218.69,0.01,-0.2104,0.00019,17.25143]
[1778311211494,25.82,80223.55,0.01,-0.2095,0.00019,17.20866]
[1778311212416,25.82,80223.55,0.01,-0.2095,0.00019,17.20866]
[1778311213626,25.82,80224.3,0.01,-0.20936,0.00019,17.20206]
[1778311214853,25.82,80224.3,0.01,-0.20936,0.00019,17.20208]
[1778311214878,25.82,80224.3,0.01,-0.20936,0.00019,17.20208]
[1778311215666,25.82,80224.01,0.01,-0.20941,0.00019,17.20465]
[1778311215714,25.82,80224.01,0.01,-0.20941,0.00019,17.20465]
[1778311217572,25.82,80223.5,0.01,-0.20951,0.00019,17.20915]
[1778311217719,25.82,80222.81,0.01,-0.20963,0.00019,17.21522]
[1778311222953,25.82,80220.41,0.01,-0.21008,0.00019,17.23624]
[1778311222985,25.82,80220.41,0.01,-0.21008,0.00019,17.23624]
[1778311229622,25.82,80223.48,0.01,-0.2095,0.00019,17.20904]
[1778311234660,25.82,80224.47,0.01,-0.20928,0.00019,17.1956]
[1778311242713,25.82,80224.27,0.01,-0.20932,0.00019,17.19761]
[1778311247748,25.82,80220.33,0.01,-0.21006,0.00019,17.23234]
[1778311252510,25.82,80220.35,0.01,-0.21006,0.00019,17.23217]
[1778311252563,25.82,80220.35,0.01,-0.21006,0.00019,17.23217]
[1778311258825,25.82,80220.6,0.01,-0.21001,0.00019,17.23011]
[1778311264674,25.82,80220.29,0.01,-0.21007,0.00019,17.23297]
[1778311271917,25.82,80220.09,0.01,-0.21012,0.00019,17.23492]
[1778311276954,25.82,80219.58,0.01,-0.21021,0.00019,17.23955]
[1778311284814,25.82,80219.97,0.01,-0.21015,0.00019,17.23638]
[1778311291370,25.82,80220.53,0.01,-0.21005,0.00019,17.23164]
[1778311291373,25.82,80220.53,0.01,-0.21001,0.00019,17.22689]
[1778311296435,25.83,80220.21,0.01,-0.21007,0.00019,17.22981]
[1778311297491,25.83,80220.2,0.01,-0.21007,0.00019,17.22992]
[1778311297538,25.83,80220.41,0.01,-0.21003,0.00019,17.22809]
[1778311302365,25.83,80220.41,0.01,-0.21003,0.00019,17.22811]
[1778311302433,25.83,80220.41,0.01,-0.21003,0.00019,17.22811]
[1778311304286,25.83,80221.17,0.01,-0.2099,0.00019,17.22157]
[1778311305354,25.83,80228.62,0.01,-0.20851,0.00019,17.15608]
[1778311306259,25.83,80228.69,0.01,-0.2085,0.00019,17.15551]
[1778311307711,25.83,80229.79,0.01,-0.2083,0.00019,17.14599]
[1778311308173,25.83,80229.87,0.01,-0.20828,0.00019,17.14538]
[1778311313489,25.83,80229.92,0.01,-0.20828,0.00019,17.14524]
[1778311313839,25.83,80230.73,0.01,-0.20813,0.00019,17.13817]
[1778311314533,25.83,80230.73,0.01,-0.20813,0.00019,17.13817]
[1778311314548,25.83,80230.73,0.01,-0.20813,0.00019,17.13824]
[1778311315119,25.83,80230.73,0.01,-0.20813,0.00019,17.13824]
[1778311316025,25.83,80230.73,0.01,-0.20813,0.00019,17.1383]
[1778311317927,25.83,80232.21,0.01,-0.20786,0.00019,17.12524]
[1778311318321,25.83,80232.77,0.01,-0.20775,0.00019,17.12031]
[1778311324284,25.83,80234.31,0.01,-0.20747,0.00019,17.10677]
[1778311329534,25.83,80237.34,0.01,-0.20691,0.00019,17.08027]
[1778311334007,25.83,80237.95,0.01,-0.2068,0.00018,17.07469]
[1778311334048,25.83,80237.95,0.01,-0.2068,0.00018,17.07469]
[1778311334354,25.83,80237.01,0.01,-0.20697,0.00019,17.08292]
[1778311339389,25.83,80238.73,0.01,-0.20663,0.00018,17.06691]
[1778311344424,25.83,80240.31,0.01,-0.20634,0.00018,17.05269]
[1778311349459,25.82,80244.67,0.01,-0.20553,0.00018,17.01402]
[1778311352708,25.82,80245.24,0.01,-0.20538,0.00018,17.00373]
[1778311353107,25.82,80245.24,0.01,-0.20538,0.00018,17.00373]
[1778311353135,25.82,80245.24,0.01,-0.20538,0.00018,17.00373]
[1778311358524,25.82,80249.78,0.01,-0.20453,0.00018,16.96278]
[1778311363557,25.82,80250.42,0.01,-0.2044,0.00018,16.95673]
[1778311369605,25.82,80256.29,0.01,-0.2033,0.00018,16.90344]
[1778311369988,25.82,80256.29,0.01,-0.2033,0.00018,16.90344]
[1778311370051,25.82,80256.71,0.01,-0.20322,0.00018,16.89971]
[1778311372055,25.82,80256.71,0.01,-0.20321,0.00018,16.89933]
[1778311372070,25.82,80256.71,0.01,-0.20321,0.00018,16.89933]
[1778311372626,25.82,80256.71,0.01,-0.20321,0.00018,16.89915]
[1778311372801,25.82,80256.71,0.01,-0.20321,0.00018,16.89915]
[1778311372839,25.82,80256.71,0.01,-0.20321,0.00018,16.89915]
[1778311373150,25.82,80257.22,0.01,-0.20311,0.00018,16.89443]
[1778311378667,25.81,80259.33,0.01,-0.20271,0.00018,16.87481]
[1778311383703,25.81,80258.24,0.01,-0.20289,0.00018,16.88362]
[1778311384597,25.81,80258.24,0.01,-0.20289,0.00018,16.88362]
[1778311384637,25.81,80258.24,0.01,-0.20289,0.00018,16.88362]
[1778311384716,25.81,80253.99,0.01,-0.20367,0.00018,16.92117]
[1778311385575,25.81,80253.99,0.01,-0.20367,0.00018,16.92117]
[1778311385595,25.81,80253.99,0.01,-0.20367,0.00018,16.92117]
[1778311385717,25.81,80254.82,0.01,-0.20351,0.00018,16.91357]
[1778311390751,25.81,80254.69,0.01,-0.20351,0.00018,16.91359]
[1778311395786,25.81,80254.79,0.01,-0.20347,0.00018,16.91157]
[1778311400821,25.8,80254.68,0.01,-0.20347,0.00018,16.91142]
[1778311405858,25.8,80255.04,0.01,-0.20338,0.00018,16.90709]
[1778311410893,25.8,80256.3,0.01,-0.20313,0.00018,16.89482]
[1778311413615,25.8,80257.49,0.01,-0.20286,0.00018,16.87918]
[1778311413668,25.8,80257.49,0.01,-0.20286,0.00018,16.87918]
[1778311413709,25.8,80258.23,0.01,-0.20272,0.00018,16.8722]
[1778311419755,25.8,80258.71,0.01,-0.20261,0.00018,16.8668]
[1778311424990,25.79,80258.96,0.01,-0.20255,0.00018,16.86369]
[1778311426508,25.79,80258.96,0.01,-0.20255,0.00018,16.86369]
[1778311426510,25.79,80258.96,0.01,-0.20255,0.00018,16.86369]
[1778311426520,25.79,80258.98,0.01,-0.20254,0.00018,16.86317]
[1778311428916,25.79,80259.09,0.01,-0.20251,0.00018,16.86203]
[1778311430549,25.79,80259.1,0.01,-0.20251,0.00018,16.86184]
[1778311436069,25.79,80259.36,0.01,-0.20246,0.00018,16.85926]
[1778311441104,25.79,80259.55,0.01,-0.20242,0.00018,16.85737]
[1778311446189,25.79,80259.19,0.01,-0.20248,0.00018,16.8605]
[1778311446233,25.79,80259.19,0.01,-0.20248,0.00018,16.8605]
[1778311446272,25.79,80259.19,0.01,-0.20248,0.00018,16.86034]
[1778311452180,25.79,80259.49,0.01,-0.20241,0.00018,16.85724]
[1778311457220,25.79,80259.39,0.01,-0.20242,0.00018,16.85758]
[1778311457286,25.79,80259.39,0.01,-0.20242,0.00018,16.85758]
[1778311457382,25.79,80261.28,0.01,-0.20207,0.00018,16.84062]
[1778311460637,25.79,80271.84,0.01,-0.20014,0.00018,16.74618]
[1778311466283,25.79,80271.8,0.01,-0.20015,0.00018,16.74651]
[1778311469631,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311469678,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311469719,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311470565,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311470610,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311470772,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311471339,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311471384,25.79,80271.66,0.01,-0.20018,0.00018,16.74776]
[1778311471485,25.79,80271.66,0.01,-0.20014,0.00018,16.7429]
[1778311477058,25.79,80271.66,0.01,-0.20014,0.00018,16.74291]
[1778311482397,25.79,80273.69,0.01,-0.19977,0.00018,16.72489]
[1778311488442,25.79,80275.4,0.01,-0.19947,0.00018,16.70993]
[1778311494658,25.79,80275.77,0.01,-0.19941,0.00018,16.70695]
[1778311494690,25.79,80275.77,0.01,-0.19941,0.00018,16.70695]
[1778311494759,25.79,80275.84,0.01,-0.1994,0.00018,16.7065]
[1778311501530,25.79,80277.31,0.01,-0.19914,0.00018,16.69406]
[1778311502675,25.79,80277.31,0.01,-0.19914,0.00018,16.69406]
[1778311504377,25.79,80279.89,0.01,-0.19868,0.00018,16.67126]
[1778311504550,25.79,80279.78,0.01,-0.1987,0.00018,16.67239]
[1778311509586,25.79,80280.87,0.01,-0.19852,0.00018,16.66344]
[1778311514621,25.8,80280.69,0.01,-0.19857,0.00018,16.66594]
[1778311518733,25.8,80280.37,0.01,-0.19864,0.00018,16.66935]
[1778311518783,25.8,80280.37,0.01,-0.19865,0.00018,16.66953]
[1778311519026,25.8,80280.37,0.01,-0.19865,0.00018,16.66953]
[1778311520780,25.8,80280.37,0.01,-0.19865,0.00018,16.66972]
[1778311520865,25.8,80280.37,0.01,-0.19865,0.00018,16.6699]
[1778311531534,25.8,80280.37,0.01,-0.19866,0.00018,16.66715]
[1778311538788,25.81,80278.65,0.01,-0.19899,0.00018,16.68386]
[1778311546844,25.81,80278.92,0.01,-0.19897,0.00018,16.68298]
[1778311551879,25.81,80277.79,0.01,-0.1992,0.00018,16.69401]
[1778311556510,25.81,80277.84,0.01,-0.1992,0.00018,16.69429]
[1778311557725,25.81,80277.67,0.01,-0.19924,0.00018,16.69599]
[1778311564970,25.82,80278.07,0.01,-0.19919,0.00018,16.69384]
[1778311570010,25.82,80278.0,0.01,-0.19922,0.00018,16.69534]
[1778311575043,25.82,80279.59,0.01,-0.19895,0.00018,16.68203]
[1778311580078,25.82,80280.61,0.01,-0.19879,0.00018,16.67387]
[1778311582625,25.82,80283.77,0.01,-0.19822,0.00018,16.64606]
[1778311584320,25.82,80284.19,0.01,-0.19815,0.00018,16.64253]
[1778311589380,25.83,80287.35,0.01,-0.19761,0.00018,16.61563]
[1778311596703,25.83,80287.35,0.01,-0.19758,0.00018,16.61106]
[1778311602231,25.83,80292.36,0.01,-0.19671,0.00018,16.56774]
[1778311603947,25.83,80292.36,0.01,-0.19671,0.00018,16.56774]
[1778311605435,25.83,80295.17,0.01,-0.19621,0.00018,16.54309]
[1778311605465,25.83,80295.17,0.01,-0.19621,0.00018,16.54309]
[1778311606522,25.83,80295.38,0.01,-0.19618,0.00018,16.54139]
[1778311606568,25.83,80295.38,0.01,-0.19618,0.00018,16.54139]
[1778311610104,25.83,80295.53,0.01,-0.19615,0.00018,16.54022]
[1778311610142,25.83,80295.53,0.01,-0.19615,0.00018,16.54022]
[1778311610945,25.83,80295.53,0.01,-0.19615,0.00018,16.54022]
[1778311610979,25.83,80295.53,0.01,-0.19615,0.00018,16.54022]
[1778311617128,25.84,80296.46,0.01,-0.19602,0.00018,16.53354]
[1778311617174,25.84,80296.46,0.01,-0.19602,0.00018,16.53354]
[1778311622230,25.84,80297.68,0.01,-0.19582,0.00018,16.52349]
[1778311623033,25.84,80297.51,0.01,-0.19585,0.00018,16.52519]
[1778311623290,25.84,80297.51,0.01,-0.19585,0.00018,16.52519]
[1778311623384,25.84,80306.35,0.01,-0.19428,0.00018,16.44611]
[1778311625346,25.84,80306.35,0.01,-0.19427,0.00018,16.44577]
[1778311625419,25.84,80309.69,0.01,-0.19368,0.00018,16.41569]
[1778311632244,25.84,80312.29,0.01,-0.19321,0.00018,16.39212]
[1778311633569,25.84,80312.29,0.01,-0.19321,0.00018,16.39212]
[1778311633591,25.84,80311.0,0.01,-0.19344,0.00018,16.40367]
[1778311636714,25.84,80311.0,0.01,-0.19344,0.00018,16.40365]
[1778311636804,25.84,80309.51,0.01,-0.1937,0.00018,16.41697]
[1778311637975,25.84,80309.51,0.01,-0.1937,0.00018,16.41697]
[1778311638004,25.84,80308.98,0.01,-0.19379,0.00018,16.42169]
[1778311639089,25.84,80308.98,0.01,-0.19379,0.00018,16.42165]
[1778311639933,25.84,80308.98,0.01,-0.19379,0.00018,16.42165]
[1778311640003,25.84,80295.4,0.01,-0.19622,0.00018,16.5436]
[1778311641266,25.84,80294.21,0.01,-0.19643,0.00018,16.55409]
[1778311646906,25.84,80285.93,0.01,-0.19792,0.00018,16.62801]
[1778311652581,25.84,80279.97,0.01,-0.19895,0.00018,16.67636]
[1778311654068,25.84,80278.73,0.01,-0.19918,0.00018,16.68745]
[1778311654596,25.84,80278.73,0.01,-0.19918,0.00018,16.68747]
[1778311658637,25.84,80277.45,0.01,-0.19941,0.00018,16.69895]
[1778311658718,25.84,80275.95,0.01,-0.19968,0.00018,16.71235]
[1778311659438,25.84,80275.95,0.01,-0.19968,0.00018,16.71235]
[1778311660304,25.84,80275.73,0.01,-0.19972,0.00018,16.71433]
[1778311660340,25.84,80275.73,0.01,-0.19972,0.00018,16.71433]
[1778311660637,25.84,80272.39,0.01,-0.20033,0.00018,16.74411]
[1778311661586,25.84,80272.39,0.01,-0.20033,0.00018,16.74411]
[1778311661671,25.84,80272.39,0.01,-0.20033,0.00018,16.74411]
[1778311661748,25.84,80270.95,0.01,-0.20059,0.00018,16.75692]
[1778311662541,25.84,80270.95,0.01,-0.20059,0.00018,16.75692]
[1778311664063,25.84,80270.93,0.01,-0.20059,0.00018,16.75703]
[1778311667809,25.84,80267.29,0.01,-0.20125,0.00018,16.78939]
[1778311670142,25.84,80266.84,0.01,-0.20133,0.00018,16.7932]
[1778311670907,25.84,80266.84,0.01,-0.20133,0.00018,16.7932]
[1778311670951,25.84,80266.84,0.01,-0.20133,0.00018,16.7932]
[1778311670990,25.84,80266.58,0.01,-0.20138,0.00018,16.79545]
[1778311676206,25.84,80265.22,0.01,-0.20162,0.00018,16.80725]
[1778311681109,25.83,80264.25,0.01,-0.20179,0.00018,16.81533]
[1778311681155,25.83,80264.25,0.01,-0.20179,0.00018,16.81533]
[1778311681790,25.83,80263.9,0.01,-0.20185,0.00018,16.81833]
[1778311682498,25.83,80263.9,0.01,-0.20185,0.00018,16.81833]
[1778311682553,25.83,80263.9,0.01,-0.20185,0.00018,16.81833]
[1778311682796,25.83,80257.5,0.01,-0.20302,0.00018,16.87517]
[1778311686572,25.83,80253.22,0.01,-0.20379,0.00018,16.91281]
[1778311686824,25.83,80253.12,0.01,-0.20381,0.00018,16.91356]
[1778311691860,25.83,80250.15,0.01,-0.20434,0.00018,16.93912]
[1778311696896,25.83,80246.02,0.01,-0.20508,0.00018,16.97483]
[1778311699128,25.83,80246.02,0.01,-0.20508,0.00018,16.97483]
[1778311699462,25.83,80245.88,0.01,-0.2051,0.00018,16.97555]
[1778311704588,25.83,80245.88,0.01,-0.20509,0.00018,16.97503]
[1778311710993,25.82,80244.16,0.01,-0.20538,0.00018,16.98899]
[1778311716063,25.82,80244.22,0.01,-0.20532,0.00018,16.98307]
[1778311721063,25.82,80241.0,0.01,-0.20589,0.00018,17.01047]
[1778311726098,25.82,80238.62,0.01,-0.20631,0.00018,17.0305]
[1778311731133,25.82,80236.71,0.01,-0.20664,0.00019,17.04641]
[1778311736168,25.81,80234.98,0.01,-0.20694,0.00019,17.06076]
[1778311743018,25.81,80234.11,0.01,-0.20708,0.00019,17.0672]
[1778311749259,25.81,80233.57,0.01,-0.20716,0.00019,17.07094]
[1778311754295,25.81,80233.18,0.01,-0.20721,0.00019,17.07354]
[1778311759687,25.8,80229.83,0.01,-0.20782,0.00019,17.10241]
[1778311765407,25.8,80230.03,0.01,-0.20776,0.00019,17.09946]
[1778311771413,25.8,80230.4,0.01,-0.20762,0.00019,17.09003]
[1778311776448,25.8,80230.83,0.01,-0.20753,0.00019,17.08532]
[1778311781483,25.79,80230.86,0.01,-0.2075,0.00019,17.08418]
[1778311786518,25.79,80230.9,0.01,-0.20747,0.00019,17.08282]
[1778311791554,25.79,80230.96,0.01,-0.20745,0.00019,17.08149]
[1778311796588,25.79,80231.14,0.01,-0.2074,0.00019,17.07912]
[1778311799928,25.79,80231.25,0.01,-0.20737,0.00019,17.07785]
[1778311803588,25.79,80231.2,0.01,-0.20737,0.00019,17.07769]
[1778311810090,25.78,80231.39,0.01,-0.20732,0.00019,17.07518]
[1778311816087,25.78,80236.43,0.01,-0.20636,0.00019,17.02941]
[1778311821764,25.78,80239.89,0.01,-0.20569,0.00018,16.99747]
[1778311826799,25.78,80241.92,0.01,-0.20529,0.00018,16.9785]
[1778311832840,25.77,80243.53,0.01,-0.20493,0.00018,16.95815]
[1778311837877,25.77,80245.59,0.01,-0.20453,0.00018,16.93883]
[1778311842911,25.77,80246.07,0.01,-0.20442,0.00018,16.93353]
[1778311847946,25.77,80247.09,0.01,-0.20421,0.00018,16.92338]
[1778311852981,25.76,80247.87,0.01,-0.20404,0.00018,16.91535]
[1778311858016,25.76,80248.66,0.01,-0.20388,0.00018,16.90724]
[1778311863052,25.76,80249.64,0.01,-0.20368,0.00018,16.89745]
[1778311868089,25.76,80250.98,0.01,-0.20341,0.00018,16.88448]
[1778311869031,25.76,80250.98,0.01,-0.20341,0.00018,16.88448]
[1778311869055,25.76,80250.98,0.01,-0.20341,0.00018,16.88448]
[1778311869149,25.76,80250.98,0.01,-0.20341,0.00018,16.88448]
[1778311869173,25.76,80250.98,0.01,-0.20341,0.00018,16.88448]
[1778311875139,25.75,80251.26,0.01,-0.20333,0.00018,16.88051]
[1778311876794,25.75,80251.21,0.01,-0.20333,0.00018,16.88075]
[1778311877388,25.75,80251.14,0.01,-0.20334,0.00018,16.88116]
[1778311877555,25.75,80251.14,0.01,-0.20334,0.00018,16.88116]
[1778311877591,25.75,80251.14,0.01,-0.20334,0.00018,16.88116]
[1778311879428,25.75,80251.46,0.01,-0.20328,0.00018,16.87809]
[1778311879441,25.75,80251.46,0.01,-0.20328,0.00018,16.87809]
[1778311886278,25.75,80251.46,0.01,-0.20325,0.00018,16.87681]
[1778311886458,25.75,80251.46,0.01,-0.20325,0.00018,16.87681]
[1778311886516,25.75,80251.46,0.01,-0.20325,0.00018,16.87681]
[1778311886544,25.75,80251.46,0.01,-0.20325,0.00018,16.87681]
[1778311887644,25.75,80255.49,0.01,-0.2025,0.00018,16.84028]
[1778311887652,25.75,80255.49,0.01,-0.2025,0.00018,16.84028]
[1778311887682,25.75,80255.49,0.01,-0.2025,0.00018,16.84028]
[1778311888230,25.75,80255.49,0.01,-0.20249,0.00018,16.83995]
[1778311893265,25.74,80260.44,0.01,-0.20152,0.00018,16.78968]
[1778311901630,25.74,80262.2,0.01,-0.20118,0.00018,16.77322]
[1778311909377,25.74,80266.22,0.01,-0.20039,0.00018,16.73422]
[1778311914413,25.73,80267.47,0.01,-0.20014,0.00018,16.722]
[1778311916725,25.73,80268.86,0.01,-0.19988,0.00018,16.70935]
[1778311916753,25.73,80268.86,0.01,-0.19988,0.00018,16.70935]
[1778311919003,25.73,80269.17,0.01,-0.19982,0.00018,16.70617]
[1778311919027,25.73,80277.56,0.01,-0.19828,0.00018,16.63065]
[1778311919941,25.73,80277.56,0.01,-0.19828,0.00018,16.63065]
[1778311920392,25.73,80278.81,0.01,-0.19805,0.00018,16.61912]
[1778311920876,25.73,80278.89,0.01,-0.19803,0.00018,16.6181]
[1778311922442,25.73,80278.94,0.01,-0.19802,0.00018,16.61736]
[1778311922523,25.73,80278.69,0.01,-0.19806,0.00018,16.6196]
[1778311928721,25.73,80280.92,0.01,-0.19763,0.00018,16.59822]
[1778311928753,25.73,80280.92,0.01,-0.19763,0.00018,16.59822]
[1778311932158,25.72,80281.83,0.01,-0.19746,0.00018,16.58957]
[1778311932177,25.72,80281.83,0.01,-0.19746,0.00018,16.58957]
[1778311937576,25.72,80281.83,0.01,-0.19743,0.00018,16.58815]
[1778311942611,25.72,80280.8,0.01,-0.19761,0.00018,16.59715]
[1778311949336,25.72,80280.95,0.01,-0.19758,0.00018,16.59574]
[1778311954698,25.72,80279.97,0.01,-0.19771,0.00018,16.59925]
[1778311959732,25.72,80279.14,0.01,-0.19786,0.00018,16.60649]
[1778311962535,25.72,80279.0,0.01,-0.19788,0.00018,16.60769]
[1778311962545,25.72,80279.0,0.01,-0.19788,0.00018,16.60769]
[1778311964495,25.72,80278.94,0.01,-0.19789,0.00018,16.60817]
[1778311964522,25.72,80278.94,0.01,-0.19789,0.00018,16.60817]
[1778311968110,25.72,80278.33,0.01,-0.198,0.00018,16.61368]
[1778311968137,25.72,80278.33,0.01,-0.198,0.00018,16.61368]
[1778311973462,25.72,80278.56,0.01,-0.19796,0.00018,16.61171]
[1778311974914,25.72,80284.45,0.01,-0.1969,0.00018,16.55886]
[1778311974939,25.72,80284.45,0.01,-0.1969,0.00018,16.55886]
[1778311980453,25.72,80286.8,0.01,-0.19648,0.00018,16.53786]
[1778311985914,25.72,80283.79,0.01,-0.19704,0.00018,16.56577]
[1778311991251,25.72,80283.01,0.01,-0.19719,0.00018,16.57328]
[1778311992575,25.72,80282.67,0.01,-0.19725,0.00018,16.57659]
[1778311992609,25.72,80282.67,0.01,-0.19725,0.00018,16.57659]
[1778311994182,25.72,80282.66,0.01,-0.19726,0.00018,16.5768]
[1778311994218,25.72,80282.66,0.01,-0.19726,0.00018,16.5768]
[1778312000016,25.73,80284.28,0.01,-0.19698,0.00018,16.56305]
[1778312000533,25.73,80284.28,0.01,-0.19698,0.00018,16.56305]
[1778312000562,25.73,80284.28,0.01,-0.19698,0.00018,16.56305]
[1778312010081,25.73,80285.97,0.01,-0.1967,0.00018,16.54893]
[1778312015354,25.73,80285.59,0.01,-0.19673,0.00018,16.54757]
[1778312020192,25.73,80284.55,0.01,-0.19693,0.00018,16.5578]
[1778312020200,25.73,80284.31,0.01,-0.19698,0.00018,16.56007]
[1778312022559,25.73,80284.31,0.01,-0.19698,0.00018,16.56019]
[1778312024295,25.73,80284.44,0.01,-0.19696,0.00018,16.55914]
[1778312024370,25.73,80283.42,0.01,-0.19715,0.00018,16.56855]
[1778312026382,25.73,80283.42,0.01,-0.19715,0.00018,16.56867]
[1778312026418,25.73,80283.42,0.01,-0.19715,0.00018,16.56867]
[1778312026443,25.73,80281.9,0.01,-0.19743,0.00018,16.58244]
[1778312027654,25.73,80278.13,0.01,-0.19811,0.00018,16.61638]
[1778312028791,25.73,80278.13,0.01,-0.19812,0.00018,16.61647]
[1778312030439,25.73,80275.69,0.01,-0.19856,0.00018,16.63842]
[1778312036677,25.73,80275.8,0.01,-0.19854,0.00018,16.63768]
[1778312038639,25.73,80276.64,0.01,-0.19839,0.00018,16.63023]
[1778312039290,25.73,80275.91,0.01,-0.19853,0.00018,16.63681]
[1778312042163,25.73,80276.52,0.01,-0.19842,0.00018,16.63142]
[1778312042748,25.73,80276.72,0.01,-0.19838,0.00018,16.62967]
[1778312043320,25.73,80277.01,0.01,-0.19833,0.00018,16.62712]
[1778312048354,25.73,80277.27,0.01,-0.19829,0.00018,16.62503]
[1778312055201,25.73,80276.94,0.01,-0.19836,0.00018,16.62839]
[1778312060437,25.74,80276.95,0.01,-0.19836,0.00018,16.62858]
[1778312065472,25.74,80276.91,0.01,-0.19837,0.00018,16.62926]
[1778312070508,25.74,80279.74,0.01,-0.19787,0.00018,16.60425]
[1778312075542,25.74,80284.41,0.01,-0.19699,0.00018,16.55797]
[1778312080578,25.74,80285.47,0.01,-0.19681,0.00018,16.54908]
[1778312085616,25.74,80286.05,0.01,-0.19672,0.00018,16.54452]
[1778312091654,25.74,80287.4,0.01,-0.19649,0.00018,16.53314]
[1778312093182,25.74,80287.4,0.01,-0.19649,0.00018,16.53314]
[1778312096145,25.74,80288.8,0.01,-0.19625,0.00018,16.52105]
[1778312101724,25.75,80290.71,0.01,-0.19592,0.00018,16.50465]
[1778312107473,25.75,80289.9,0.01,-0.19608,0.00018,16.51257]
[1778312108439,25.75,80289.9,0.01,-0.19608,0.00018,16.51257]
[1778312108531,25.75,80288.79,0.01,-0.19628,0.00018,16.52268]
[1778312108775,25.75,80288.51,0.01,-0.19634,0.00018,16.52532]
[1778312109522,25.75,80288.51,0.01,-0.19634,0.00018,16.52532]
[1778312110314,25.75,80288.51,0.01,-0.19634,0.00018,16.52532]
[1778312110486,25.75,80288.51,0.01,-0.19634,0.00018,16.52532]
[1778312110949,25.75,80283.4,0.01,-0.19726,0.00018,16.5715]
[1778312116833,25.75,80283.64,0.01,-0.19723,0.00018,16.56965]
[1778312122872,25.75,80285.48,0.01,-0.1969,0.00018,16.55348]
[1778312127906,25.75,80286.94,0.01,-0.19664,0.00018,16.54069]
[1778312132942,25.75,80287.55,0.01,-0.1965,0.00018,16.5306]
[1778312138380,25.75,80287.9,0.01,-0.19644,0.00018,16.52767]
[1778312139110,25.75,80288.17,0.01,-0.19639,0.00018,16.52529]
[1778312142090,25.75,80288.22,0.01,-0.19639,0.00018,16.525]
[1778312145675,25.75,80294.62,0.01,-0.19524,0.00018,16.46771]
[1778312148197,25.75,80293.68,0.01,-0.19541,0.00018,16.47641]
[1778312148353,25.75,80293.68,0.01,-0.19541,0.00018,16.47641]
[1778312151211,25.75,80294.32,0.01,-0.19531,0.00018,16.47101]
[1778312157110,25.76,80292.94,0.01,-0.19557,0.00018,16.48421]
[1778312162145,25.76,80292.47,0.01,-0.19566,0.00018,16.48898]
[1778312167181,25.76,80292.07,0.01,-0.19575,0.00018,16.49306]
[1778312172217,25.76,80292.21,0.01,-0.19573,0.00018,16.49224]
[1778312177251,25.76,80292.66,0.01,-0.19566,0.00018,16.48859]
[1778312182286,25.76,80292.48,0.01,-0.1957,0.00018,16.49061]
[1778312187322,25.76,80292.62,0.01,-0.19568,0.00018,16.48976]
[1778312192356,25.76,80291.17,0.01,-0.19591,0.00018,16.49827]
[1778312197391,25.76,80289.5,0.01,-0.19621,0.00018,16.51365]
[1778312200662,25.76,80284.84,0.01,-0.19706,0.00018,16.55562]
[1778312201420,25.76,80285.94,0.01,-0.19686,0.00018,16.54575]
[1778312202656,25.76,80285.94,0.01,-0.19686,0.00018,16.54575]
[1778312202702,25.76,80285.94,0.01,-0.19686,0.00018,16.54575]
[1778312202710,25.76,80286.08,0.01,-0.19683,0.00018,16.54451]
[1778312207901,25.76,80286.7,0.01,-0.19672,0.00018,16.53904]
[1778312208814,25.76,80286.96,0.01,-0.19668,0.00018,16.53672]
[1778312208870,25.76,80287.07,0.01,-0.19666,0.00018,16.53574]
[1778312214510,25.76,80287.07,0.01,-0.19666,0.00018,16.53586]
[1778312217656,25.76,80288.34,0.01,-0.19643,0.00018,16.52454]
[1778312219100,25.76,80288.43,0.01,-0.19642,0.00018,16.52376]
[1778312219459,25.76,80288.43,0.01,-0.19642,0.00018,16.52376]
[1778312219488,25.76,80288.43,0.01,-0.19642,0.00018,16.52376]
[1778312219589,25.76,80288.41,0.01,-0.19642,0.00018,16.52397]
[1778312224592,25.76,80288.26,0.01,-0.19645,0.00018,16.52545]
[1778312227939,25.76,80288.21,0.01,-0.19646,0.00018,16.52594]
[1778312227972,25.76,80288.21,0.01,-0.19646,0.00018,16.52594]
[1778312228059,25.76,80288.21,0.01,-0.19646,0.00018,16.52594]
[1778312229341,25.76,80288.41,0.01,-0.19643,0.00018,16.52419]
[1778312229629,25.76,80279.32,0.01,-0.19807,0.00018,16.60574]
[1778312230136,25.76,80279.32,0.01,-0.19807,0.00018,16.60574]
[1778312230636,25.76,80274.87,0.01,-0.19888,0.00018,16.64572]
[1778312232709,25.76,80273.47,0.01,-0.19913,0.00018,16.6584]
[1778312232774,25.76,80273.51,0.01,-0.19913,0.00018,16.65805]
[1778312236314,25.77,80273.51,0.01,-0.19913,0.00018,16.65818]
[1778312236516,25.77,80273.51,0.01,-0.19913,0.00018,16.65818]
[1778312236973,25.77,80273.3,0.01,-0.19917,0.00018,16.66019]
[1778312237098,25.77,80271.9,0.01,-0.19943,0.00018,16.67278]
[1778312241425,25.77,80270.63,0.01,-0.19966,0.00018,16.68423]
[1778312241456,25.77,80270.63,0.01,-0.19966,0.00018,16.68423]
[1778312242105,25.77,80270.26,0.01,-0.19973,0.00018,16.68759]
[1778312242138,25.77,80270.26,0.01,-0.19973,0.00018,16.68759]
[1778312243301,25.77,80267.7,0.01,-0.20019,0.00018,16.7105]
[1778312243337,25.77,80267.7,0.01,-0.20019,0.00018,16.7105]
[1778312246053,25.77,80267.55,0.01,-0.20022,0.00018,16.71158]
[1778312246085,25.77,80267.55,0.01,-0.20022,0.00018,16.71158]
[1778312251855,25.76,80267.91,0.01,-0.20013,0.00018,16.70754]
[1778312251904,25.76,80267.99,0.01,-0.20008,0.00018,16.70183]
[1778312257611,25.76,80272.87,0.01,-0.19918,0.00018,16.65764]
[1778312258005,25.76,80274.48,0.01,-0.19888,0.00018,16.64307]
[1778312258368,25.76,80274.63,0.01,-0.19885,0.00018,16.64159]
[1778312265564,25.76,80274.97,0.01,-0.19878,0.00018,16.63812]
[1778312270918,25.76,80277.25,0.01,-0.19834,0.00018,16.61645]
[1778312276766,25.76,80277.09,0.01,-0.19836,0.00018,16.61709]
[1778312282411,25.75,80276.03,0.01,-0.19854,0.00018,16.62604]
[1778312282448,25.75,80276.03,0.01,-0.19854,0.00018,16.62604]
[1778312282531,25.75,80276.03,0.01,-0.19854,0.00018,16.62604]
[1778312282565,25.75,80276.03,0.01,-0.19854,0.00018,16.62604]
[1778312283945,25.75,80275.74,0.01,-0.19859,0.00018,16.62836]
[1778312284578,25.75,80275.74,0.01,-0.19859,0.00018,16.62836]
[1778312286210,25.75,80275.74,0.01,-0.19858,0.00018,16.62809]
[1778312286248,25.75,80275.74,0.01,-0.19858,0.00018,16.62809]
[1778312286616,25.75,80275.74,0.01,-0.19858,0.00018,16.62809]
[1778312286668,25.75,80275.74,0.01,-0.19858,0.00018,16.62809]
[1778312288144,25.75,80275.07,0.01,-0.19869,0.00018,16.63367]
[1778312288651,25.75,80275.07,0.01,-0.19869,0.00018,16.63367]
[1778312294650,25.75,80273.18,0.01,-0.19902,0.00018,16.64973]
[1778312298879,25.75,80273.17,0.01,-0.19901,0.00018,16.64905]
[1778312298881,25.75,80273.17,0.01,-0.19901,0.00018,16.64905]
[1778312305206,25.75,80273.17,0.01,-0.19901,0.00018,16.64905]
[1778312305258,25.75,80273.17,0.01,-0.19899,0.00018,16.648]
[1778312311197,25.74,80272.64,0.01,-0.19903,0.00018,16.64699]
[1778312318246,25.74,80270.49,0.01,-0.19939,0.00018,16.66516]
[1778312324287,25.74,80270.47,0.01,-0.19938,0.00018,16.66441]
[1778312329322,25.74,80269.98,0.01,-0.19945,0.00018,16.66803]
[1778312335364,25.74,80269.52,0.01,-0.19952,0.00018,16.67125]
[1778312340399,25.73,80270.23,0.01,-0.19938,0.00018,16.66415]
[1778312345436,25.73,80270.0,0.01,-0.1994,0.00018,16.66549]
[1778312348654,25.73,80269.88,0.01,-0.19942,0.00018,16.66628]
[1778312352421,25.73,80265.45,0.01,-0.20021,0.00018,16.70522]
[1778312352522,25.73,80266.02,0.01,-0.20011,0.00018,16.69993]
[1778312353440,25.73,80266.02,0.01,-0.20011,0.00018,16.69993]
[1778312353488,25.73,80266.02,0.01,-0.2001,0.00018,16.69975]
[1778312358526,25.73,80266.38,0.01,-0.20002,0.00018,16.69561]
[1778312363516,25.73,80266.46,0.01,-0.19999,0.00018,16.69418]
[1778312363560,25.73,80266.46,0.01,-0.19999,0.00018,16.69418]
[1778312363666,25.73,80260.57,0.01,-0.20106,0.00018,16.74669]
[1778312364489,25.73,80260.57,0.01,-0.20106,0.00018,16.74669]
[1778312364661,25.73,80260.57,0.01,-0.20106,0.00018,16.74669]
[1778312364713,25.73,80260.57,0.01,-0.20106,0.00018,16.74669]
[1778312364697,25.73,80257.92,0.01,-0.20154,0.00018,16.77019]
[1778312365748,25.73,80257.92,0.01,-0.20154,0.00018,16.77019]
[1778312365788,25.73,80257.92,0.01,-0.20154,0.00018,16.7702]
[1778312371504,25.73,80254.53,0.01,-0.20217,0.00018,16.80039]
[1778312376653,25.73,80250.97,0.01,-0.20277,0.00018,16.82701]
[1778312382695,25.72,80248.46,0.01,-0.20323,0.00018,16.84897]
[1778312384894,25.72,80247.34,0.01,-0.20343,0.00018,16.85882]
[1778312384975,25.72,80247.34,0.01,-0.20343,0.00018,16.85882]
[1778312384978,25.72,80247.34,0.01,-0.20343,0.00018,16.85882]
[1778312385716,25.72,80245.07,0.01,-0.20385,0.00018,16.87898]
[1778312388161,25.72,80251.04,0.01,-0.20275,0.00018,16.82562]
[1778312388306,25.72,80251.04,0.01,-0.20275,0.00018,16.82562]
[1778312394780,25.72,80258.01,0.01,-0.20147,0.00018,16.76355]
[1778312400630,25.72,80256.75,0.01,-0.2017,0.00018,16.77502]
[1778312406005,25.72,80256.22,0.01,-0.2018,0.00018,16.77955]
[1778312406022,25.72,80256.07,0.01,-0.20182,0.00018,16.78084]
[1778312411705,25.72,80255.62,0.01,-0.20191,0.00018,16.78494]
[1778312417947,25.72,80255.42,0.01,-0.20194,0.00018,16.7867]
[1778312422980,25.72,80255.3,0.01,-0.20196,0.00018,16.78746]
[1778312430030,25.72,80254.67,0.01,-0.20207,0.00018,16.79259]
[1778312435232,25.72,80254.39,0.01,-0.20208,0.00018,16.79012]
[1778312441106,25.72,80253.74,0.01,-0.20219,0.00018,16.79586]
[1778312452071,25.72,80253.51,0.01,-0.20224,0.00018,16.79787]
[1778312452560,25.72,80253.51,0.01,-0.20224,0.00018,16.79787]
[1778312452876,25.72,80253.13,0.01,-0.2023,0.00018,16.80117]
[1778312453762,25.72,80253.13,0.01,-0.2023,0.00018,16.80117]
[1778312459237,25.72,80252.9,0.01,-0.20234,0.00018,16.80317]
[1778312463299,25.72,80252.71,0.01,-0.20238,0.00018,16.80484]
[1778312464838,25.72,80252.71,0.01,-0.20238,0.00018,16.80483]
[1778312464939,25.72,80252.71,0.01,-0.20238,0.00018,16.80483]
[1778312466887,25.72,80252.71,0.01,-0.20238,0.00018,16.80481]
[1778312467215,25.72,80252.71,0.01,-0.20238,0.00018,16.80481]
[1778312467305,25.72,80252.47,0.01,-0.20242,0.00018,16.80696]
[1778312468923,25.72,80252.47,0.01,-0.20242,0.00018,16.80696]
[1778312468980,25.72,80252.47,0.01,-0.20242,0.00018,16.80682]
[1778312478371,25.72,80252.18,0.01,-0.20246,0.00018,16.80871]
[1778312483402,25.72,80251.27,0.01,-0.20262,0.00018,16.81648]
[1778312488437,25.72,80251.57,0.01,-0.20256,0.00018,16.81345]
[1778312489187,25.72,80251.57,0.01,-0.20256,0.00018,16.81345]
[1778312493463,25.72,80251.49,0.01,-0.20253,0.00018,16.8091]
[1778312493508,25.72,80251.4,0.01,-0.20254,0.00018,16.80977]
[1778312495076,25.72,80251.4,0.01,-0.20254,0.00018,16.80977]
[1778312495495,25.72,80251.4,0.01,-0.20254,0.00018,16.80977]
[1778312495596,25.72,80251.4,0.01,-0.20254,0.00018,16.80965]
[1778312502345,25.72,80251.4,0.01,-0.20253,0.00018,16.8092]
[1778312505712,25.72,80251.25,0.01,-0.20256,0.00018,16.81042]
[1778312505716,25.72,80251.25,0.01,-0.20256,0.00018,16.81042]
[1778312505774,25.72,80251.21,0.01,-0.20256,0.00018,16.81071]
[1778312507468,25.71,80251.21,0.01,-0.20256,0.00018,16.81065]
[1778312507767,25.71,80251.21,0.01,-0.20256,0.00018,16.81065]
[1778312507802,25.71,80251.28,0.01,-0.20255,0.00018,16.80996]
[1778312513382,25.71,80253.61,0.01,-0.20211,0.00018,16.78887]
[1778312518649,25.71,80256.17,0.01,-0.20164,0.00018,16.76582]
[1778312521866,25.71,80247.66,0.01,-0.2032,0.00018,16.84169]
[1778312522273,25.71,80247.66,0.01,-0.2032,0.00018,16.84169]
[1778312524147,25.71,80245.59,0.01,-0.20358,0.00018,16.85991]
[1778312524148,25.71,80245.59,0.01,-0.20358,0.00018,16.85991]
[1778312524691,25.71,80245.93,0.01,-0.20351,0.00018,16.85673]
[1778312530733,25.71,80246.91,0.01,-0.20331,0.00018,16.8471]
[1778312535770,25.71,80250.17,0.01,-0.2027,0.00018,16.81735]
[1778312542828,25.71,80250.18,0.01,-0.20269,0.00018,16.81704]
[1778312549866,25.71,80251.1,0.01,-0.20251,0.00018,16.80827]
[1778312554616,25.71,80252.2,0.01,-0.20227,0.00018,16.79341]
[1778312554685,25.71,80252.2,0.01,-0.20227,0.00018,16.79341]
[1778312554876,25.71,80252.2,0.01,-0.20227,0.00018,16.79341]
[1778312554922,25.71,80252.2,0.01,-0.20227,0.00018,16.79341]
[1778312560943,25.71,80253.47,0.01,-0.20203,0.00018,16.78183]
[1778312566989,25.71,80253.94,0.01,-0.20193,0.00018,16.77713]
[1778312570752,25.71,80253.94,0.01,-0.20193,0.00018,16.77713]
[1778312571255,25.7,80254.23,0.01,-0.20187,0.00018,16.77418]
[1778312577138,25.7,80254.85,0.01,-0.20175,0.00018,16.76834]
[1778312577210,25.7,80254.85,0.01,-0.20175,0.00018,16.76834]
[1778312577372,25.7,80254.85,0.01,-0.20175,0.00018,16.76834]
[1778312577451,25.7,80254.85,0.01,-0.20175,0.00018,16.76834]
[1778312579563,25.7,80254.85,0.01,-0.20175,0.00018,16.76827]
[1778312581472,25.7,80254.85,0.01,-0.20175,0.00018,16.76823]
[1778312587773,25.7,80255.47,0.01,-0.20163,0.00018,16.76257]
[1778312587829,25.7,80255.47,0.01,-0.20163,0.00018,16.76257]
[1778312588540,25.7,80255.63,0.01,-0.2016,0.00018,16.76098]
[1778312588572,25.7,80255.63,0.01,-0.2016,0.00018,16.76098]
[1778312589559,25.7,80255.63,0.01,-0.2016,0.00018,16.7609]
[1778312589588,25.7,80255.63,0.01,-0.2016,0.00018,16.7609]
[1778312589664,25.7,80255.63,0.01,-0.2016,0.00018,16.7609]
[1778312589704,25.7,80255.63,0.01,-0.2016,0.00018,16.7609]
[1778312593456,25.7,80256.98,0.01,-0.20135,0.00018,16.74852]
[1778312593791,25.7,80256.98,0.01,-0.20135,0.00018,16.74852]
[1778312599619,25.7,80262.2,0.01,-0.20039,0.00018,16.70162]
[1778312604666,25.7,80261.17,0.01,-0.20057,0.00018,16.71069]
[1778312610501,25.7,80256.38,0.01,-0.20144,0.00018,16.75319]
[1778312610841,25.7,80256.38,0.01,-0.20144,0.00018,16.75319]
[1778312610937,25.7,80256.38,0.01,-0.20144,0.00018,16.75319]
[1778312610959,25.7,80256.57,0.01,-0.2014,0.00018,16.75131]
[1778312611149,25.7,80256.57,0.01,-0.2014,0.00018,16.75131]
[1778312611568,25.7,80237.38,0.01,-0.2049,0.00019,16.91756]
[1778312612561,25.7,80237.38,0.01,-0.2049,0.00019,16.91756]
[1778312612661,25.7,80226.73,0.01,-0.20689,0.00019,17.0122]
[1778312613571,25.7,80226.73,0.01,-0.20689,0.00019,17.0122]
[1778312613582,25.7,80227.38,0.01,-0.20676,0.00019,17.00633]
[1778312618453,25.7,80227.91,0.01,-0.20666,0.00019,17.00137]
[1778312619447,25.7,80227.33,0.01,-0.20676,0.00019,17.00636]
[1778312619480,25.7,80229.19,0.01,-0.20642,0.00019,16.98978]
[1778312622596,25.7,80235.39,0.01,-0.20526,0.00019,16.9346]
[1778312628420,25.7,80240.78,0.01,-0.20425,0.00019,16.88625]
[1778312633456,25.7,80240.42,0.01,-0.20431,0.00019,16.88889]
[1778312634746,25.7,80240.42,0.01,-0.20431,0.00019,16.88889]
[1778312634749,25.7,80240.42,0.01,-0.20431,0.00019,16.88889]
[1778312634816,25.7,80238.69,0.01,-0.20462,0.00019,16.90408]
[1778312637934,25.7,80238.12,0.01,-0.20473,0.00019,16.90893]
[1778312639927,25.7,80235.24,0.01,-0.20526,0.00019,16.93449]
[1778312640036,25.69,80228.08,0.01,-0.20659,0.00019,16.99797]
[1778312640135,25.69,80228.08,0.01,-0.20659,0.00019,16.99797]
[1778312642398,25.69,80222.41,0.01,-0.20764,0.00019,17.04798]
[1778312645763,25.69,80217.16,0.01,-0.20861,0.00019,17.09385]
[1778312645801,25.69,80217.16,0.01,-0.20861,0.00019,17.09385]
[1778312650068,25.69,80220.23,0.01,-0.20803,0.00019,17.06611]
[1778312653794,25.69,80219.36,0.01,-0.20818,0.00019,17.07357]
[1778312659637,25.69,80217.92,0.01,-0.20845,0.00019,17.08628]
[1778312666657,25.69,80214.46,0.01,-0.2091,0.00019,17.117]
[1778312668439,25.69,80220.3,0.01,-0.20801,0.00019,17.06541]
[1778312669299,25.69,80220.3,0.01,-0.20801,0.00019,17.06539]
[1778312669708,25.69,80221.82,0.01,-0.20773,0.00019,17.05195]
[1778312674742,25.69,80225.61,0.01,-0.20698,0.00019,17.01381]
[1778312677724,25.69,80229.57,0.01,-0.20624,0.00019,16.97857]
[1778312677745,25.69,80229.57,0.01,-0.20624,0.00019,16.97857]
[1778312677796,25.69,80230.99,0.01,-0.20598,0.00019,16.96593]
[1778312679261,25.69,80230.99,0.01,-0.20598,0.00019,16.96592]
[1778312679281,25.69,80230.99,0.01,-0.20598,0.00019,16.96592]
[1778312683654,25.69,80229.27,0.01,-0.2063,0.00019,16.98111]
[1778312683699,25.69,80229.27,0.01,-0.2063,0.00019,16.98111]
[1778312688841,25.69,80229.4,0.01,-0.20627,0.00019,16.97973]
[1778312693992,25.69,80235.05,0.01,-0.20522,0.00019,16.9294]
[1778312694033,25.69,80235.05,0.01,-0.20522,0.00019,16.9294]
[1778312694864,25.69,80234.41,0.01,-0.20533,0.00019,16.93512]
[1778312694895,25.69,80234.41,0.01,-0.20533,0.00019,16.93512]
[1778312694901,25.69,80234.41,0.01,-0.20533,0.00019,16.93512]
[1778312694909,25.69,80234.41,0.01,-0.20533,0.00019,16.93512]
[1778312695006,25.69,80235.88,0.01,-0.20506,0.00019,16.92207]
[1778312700437,25.69,80242.86,0.01,-0.20378,0.00019,16.86029]
[1778312700439,25.69,80242.86,0.01,-0.20378,0.00019,16.86029]
[1778312700474,25.69,80242.86,0.01,-0.20378,0.00019,16.86029]
[1778312700927,25.69,80241.53,0.01,-0.20402,0.00019,16.87225]
[1778312702381,25.69,80237.43,0.01,-0.20479,0.00019,16.90886]
[1778312702422,25.69,80237.43,0.01,-0.20479,0.00019,16.90886]
[1778312703162,25.69,80237.34,0.01,-0.2048,0.00019,16.90972]
[1778312703177,25.69,80237.34,0.01,-0.2048,0.00019,16.90972]
[1778312708104,25.69,80237.56,0.01,-0.20477,0.00019,16.90789]
[1778312708140,25.69,80238.31,0.01,-0.20463,0.00019,16.9013]
[1778312708549,25.69,80238.31,0.01,-0.20463,0.00019,16.9013]
[1778312708583,25.69,80238.31,0.01,-0.20463,0.00019,16.9013]
[1778312716034,25.69,80237.32,0.01,-0.20482,0.00019,16.91029]
[1778312719111,25.69,80238.36,0.01,-0.20462,0.00019,16.90106]
[1778312719194,25.69,80236.39,0.01,-0.20499,0.00019,16.91861]
[1778312719751,25.69,80236.39,0.01,-0.20499,0.00019,16.91861]
[1778312719837,25.69,80236.39,0.01,-0.20499,0.00019,16.91861]
[1778312719989,25.69,80236.39,0.01,-0.20499,0.00019,16.91861]
[1778312720031,25.69,80236.39,0.01,-0.20499,0.00019,16.91861]
[1778312720126,25.69,80203.19,0.01,-0.21121,0.00019,17.21289]
[1778312720178,25.69,80203.19,0.01,-0.21121,0.00019,17.21289]
[1778312721087,25.69,80203.19,0.01,-0.21121,0.00019,17.21273]
[1778312722264,25.69,80201.16,0.01,-0.2116,0.00019,17.23062]
[1778312723102,25.69,80200.52,0.01,-0.21171,0.00019,17.23608]
[1778312723197,25.69,80200.52,0.01,-0.21171,0.00019,17.23608]
[1778312724109,25.69,80200.0,0.01,-0.21181,0.00019,17.24049]
[1778312725997,25.69,80199.66,0.01,-0.21187,0.00019,17.24332]
[1778312727485,25.69,80199.87,0.01,-0.21182,0.00019,17.24114]
[1778312729021,25.69,80201.08,0.01,-0.21159,0.00019,17.23052]
[1778312729147,25.69,80203.36,0.01,-0.21116,0.00019,17.21048]
[1778312729572,25.69,80203.36,0.01,-0.21116,0.00019,17.21048]
[1778312736013,25.69,80210.56,0.01,-0.20978,0.00019,17.14268]
[1778312736717,25.69,80214.32,0.01,-0.20908,0.00019,17.10977]
[1778312736728,25.69,80214.32,0.01,-0.20908,0.00019,17.10977]
[1778312736763,25.69,80214.32,0.01,-0.20908,0.00019,17.10977]
[1778312737279,25.69,80215.13,0.01,-0.20892,0.00019,17.10258]
[1778312738078,25.69,80216.79,0.01,-0.20861,0.00019,17.08787]
[1778312744056,25.69,80216.37,0.01,-0.20869,0.00019,17.09166]
[1778312745484,25.69,80216.37,0.01,-0.20869,0.00019,17.09166]
[1778312745488,25.69,80216.37,0.01,-0.20869,0.00019,17.09166]
[1778312746171,25.69,80215.06,0.01,-0.20894,0.00019,17.10327]
[1778312749781,25.69,80214.13,0.01,-0.20911,0.00019,17.11131]
[1778312749967,25.69,80214.13,0.01,-0.20911,0.00019,17.11131]
[1778312756273,25.69,80211.57,0.01,-0.20958,0.00019,17.13331]
[1778312762714,25.69,80211.75,0.01,-0.20954,0.00019,17.13136]
[1778312762892,25.69,80213.06,0.01,-0.20928,0.00019,17.11943]
[1778312768520,25.69,80212.42,0.01,-0.2094,0.00019,17.12468]
[1778312774537,25.69,80214.29,0.01,-0.20903,0.00019,17.10751]
[1778312780516,25.69,80215.37,0.01,-0.20881,0.00019,17.0973]
[1778312785760,25.69,80215.94,0.01,-0.2087,0.00019,17.09204]
[1778312791588,25.68,80216.03,0.01,-0.20864,0.00019,17.08601]
[1778312796623,25.68,80216.4,0.01,-0.20856,0.00019,17.08236]
[1778312797911,25.68,80216.4,0.01,-0.20856,0.00019,17.08236]
[1778312797973,25.68,80216.4,0.01,-0.20856,0.00019,17.08236]
[1778312798119,25.68,80216.4,0.01,-0.20856,0.00019,17.08236]
[1778312798218,25.68,80216.84,0.01,-0.20848,0.00019,17.0784]
[1778312798739,25.68,80216.84,0.01,-0.20848,0.00019,17.0784]
[1778312799194,25.68,80198.19,0.01,-0.212,0.00019,17.24322]
[1778312800651,25.68,80189.1,0.01,-0.21373,0.00019,17.32316]
[1778312801659,25.68,80189.1,0.01,-0.21373,0.00019,17.32313]
[1778312812735,25.68,80191.04,0.01,-0.21333,0.00019,17.30468]
[1778312818102,25.68,80193.99,0.01,-0.21275,0.00019,17.27815]
[1778312818904,25.68,80193.99,0.01,-0.21275,0.00019,17.27778]
[1778312822542,25.68,80195.08,0.01,-0.21252,0.00019,17.26746]
[1778312822574,25.68,80195.08,0.01,-0.21252,0.00019,17.26746]
[1778312822584,25.68,80195.08,0.01,-0.21252,0.00019,17.26746]
[1778312822805,25.68,80195.27,0.01,-0.21248,0.00019,17.26561]
[1778312828849,25.67,80195.76,0.01,-0.21237,0.00019,17.26028]
[1778312833883,25.67,80196.6,0.01,-0.21219,0.00019,17.25206]
[1778312839925,25.67,80197.13,0.01,-0.21207,0.00019,17.24647]
[1778312844962,25.67,80194.16,0.01,-0.21263,0.00019,17.2725]
[1778312849996,25.67,80195.22,0.01,-0.21243,0.00019,17.26296]
[1778312855032,25.67,80193.69,0.01,-0.21267,0.00019,17.27136]
[1778312856933,25.67,80193.91,0.01,-0.21263,0.00019,17.26925]
[1778312856968,25.67,80193.91,0.01,-0.21263,0.00019,17.26925]
[1778312860256,25.67,80194.33,0.01,-0.21254,0.00019,17.26501]
[1778312860290,25.67,80194.64,0.01,-0.21247,0.00019,17.26211]
[1778312862245,25.67,80194.64,0.01,-0.21247,0.00019,17.26194]
[1778312862305,25.67,80194.64,0.01,-0.21247,0.00019,17.26194]
[1778312863089,25.66,80194.83,0.01,-0.21243,0.00019,17.25993]
[1778312870137,25.66,80195.77,0.01,-0.21223,0.00019,17.25051]
[1778312874630,25.66,80196.59,0.01,-0.21206,0.00019,17.24267]
[1778312875172,25.66,80196.59,0.01,-0.21205,0.00019,17.24252]
[1778312876663,25.66,80197.02,0.01,-0.21197,0.00019,17.23858]
[1778312876687,25.66,80197.02,0.01,-0.21197,0.00019,17.23858]
[1778312877186,25.66,80197.75,0.01,-0.21183,0.00019,17.23212]
[1778312880782,25.66,80198.39,0.01,-0.21171,0.00019,17.22647]
[1778312881214,25.66,80198.53,0.01,-0.21168,0.00019,17.22523]
[1778312882477,25.66,80198.09,0.01,-0.21176,0.00019,17.2291]
[1778312882833,25.66,80198.09,0.01,-0.21176,0.00019,17.2291]
[1778312884388,25.66,80198.36,0.01,-0.21171,0.00019,17.22671]
[1778312884430,25.66,80198.36,0.01,-0.21171,0.00019,17.22671]
[1778312884894,25.66,80198.36,0.01,-0.21171,0.00019,17.22671]
[1778312884935,25.66,80198.36,0.01,-0.21171,0.00019,17.22671]
[1778312890279,25.66,80198.7,0.01,-0.21165,0.00019,17.22368]
[1778312895599,25.66,80198.94,0.01,-0.2116,0.00019,17.22155]
[1778312899694,25.66,80199.26,0.01,-0.21154,0.00019,17.21881]
[1778312899831,25.66,80199.26,0.01,-0.21154,0.00019,17.21881]
[1778312899837,25.66,80199.26,0.01,-0.21154,0.00019,17.21881]
[1778312899914,25.66,80199.26,0.01,-0.21154,0.00019,17.21881]
[1778312900348,25.66,80199.26,0.01,-0.21155,0.00019,17.21889]
[1778312901272,25.66,80199.26,0.01,-0.21155,0.00019,17.21889]
[1778312901278,25.66,80199.26,0.01,-0.21155,0.00019,17.21889]
[1778312902370,25.66,80207.66,0.01,-0.20995,0.00019,17.1446]
[1778312911820,25.66,80207.39,0.01,-0.20999,0.00019,17.14605]
[1778312917466,25.66,80209.82,0.01,-0.20949,0.00019,17.11968]
[1778312922035,25.66,80212.9,0.01,-0.20892,0.00019,17.0928]
[1778312922223,25.66,80212.9,0.01,-0.20892,0.00019,17.0928]
[1778312922486,25.66,80213.3,0.01,-0.20884,0.00019,17.08937]
[1778312922692,25.66,80213.3,0.01,-0.20884,0.00019,17.08937]
[1778312922915,25.66,80236.12,0.01,-0.20457,0.00019,16.88651]
[1778312923614,25.66,80236.12,0.01,-0.20457,0.00019,16.88651]
[1778312924299,25.66,80236.12,0.01,-0.20457,0.00019,16.88651]
[1778312924361,25.66,80244.26,0.01,-0.20307,0.00019,16.81394]
[1778312924685,25.66,80244.26,0.01,-0.20307,0.00019,16.81394]
[1778312924712,25.66,80244.26,0.01,-0.20307,0.00019,16.81394]
[1778312924784,25.66,80243.13,0.01,-0.20328,0.00019,16.82404]
[1778312925536,25.66,80243.13,0.01,-0.20328,0.00019,16.82404]
[1778312925550,25.66,80243.13,0.01,-0.20328,0.00019,16.82404]
[1778312925560,25.66,80243.13,0.01,-0.20328,0.00019,16.82404]
[1778312925657,25.66,80243.13,0.01,-0.20328,0.00019,16.82404]
[1778312925888,25.66,80243.13,0.01,-0.20328,0.00019,16.82404]
[1778312925954,25.66,80242.16,0.01,-0.20346,0.00019,16.83293]
[1778312926660,25.66,80242.16,0.01,-0.20346,0.00019,16.83293]
[1778312927204,25.66,80242.16,0.01,-0.20346,0.00019,16.83293]
[1778312927567,25.66,80241.49,0.01,-0.20358,0.00019,16.83893]
[1778312927600,25.66,80240.89,0.01,-0.2037,0.00019,16.84428]
[1778312930163,25.66,80240.89,0.01,-0.2037,0.00019,16.84429]
[1778312931458,25.66,80239.78,0.01,-0.2039,0.00019,16.85419]
[1778312937172,25.66,80234.48,0.01,-0.20488,0.00019,16.90128]
[1778312944771,25.66,80230.54,0.01,-0.20561,0.00019,16.93584]
[1778312944801,25.66,80230.54,0.01,-0.20561,0.00019,16.93584]
[1778312944899,25.66,80230.35,0.01,-0.20563,0.00019,16.93724]
[1778312947759,25.66,80230.35,0.01,-0.20563,0.00019,16.93724]
[1778312947784,25.66,80230.35,0.01,-0.20563,0.00019,16.93724]
[1778312947855,25.66,80230.35,0.01,-0.20563,0.00019,16.93693]
[1778312952342,25.66,80229.27,0.01,-0.20583,0.00019,16.94655]
[1778312952380,25.66,80229.27,0.01,-0.20583,0.00019,16.94655]
[1778312953226,25.66,80229.27,0.01,-0.20583,0.00019,16.94655]
[1778312953271,25.66,80229.27,0.01,-0.20583,0.00019,16.94655]
[1778312958930,25.65,80227.88,0.01,-0.20607,0.00019,16.95797]
[1778312958959,25.65,80227.88,0.01,-0.20607,0.00019,16.95797]
[1778312959000,25.65,80227.88,0.01,-0.20606,0.00019,16.95755]
[1778312965613,25.65,80226.71,0.01,-0.20626,0.00019,16.96709]
[1778312972333,25.65,80226.71,0.01,-0.20626,0.00019,16.96679]
[1778312972344,25.65,80226.92,0.01,-0.20616,0.00019,16.95928]
[1778312974796,25.65,80226.92,0.01,-0.20616,0.00019,16.95913]
[1778312974845,25.65,80226.92,0.01,-0.20616,0.00019,16.95913]
[1778312974888,25.65,80226.6,0.01,-0.20621,0.00019,16.96167]
[1778312975709,25.65,80226.6,0.01,-0.20621,0.00019,16.96167]
[1778312975759,25.65,80226.6,0.01,-0.20621,0.00019,16.96167]
[1778312975860,25.65,80226.6,0.01,-0.20621,0.00019,16.96151]
[1778312977699,25.65,80226.6,0.01,-0.20621,0.00019,16.96151]
[1778312977725,25.65,80226.6,0.01,-0.20621,0.00019,16.96151]
[1778312977762,25.65,80226.6,0.01,-0.2062,0.00019,16.96136]
[1778312978759,25.65,80226.6,0.01,-0.2062,0.00019,16.96136]
[1778312978783,25.65,80226.6,0.01,-0.2062,0.00019,16.96136]
[1778312978849,25.65,80226.6,0.01,-0.2062,0.00019,16.96105]
[1778312983947,25.64,80225.92,0.01,-0.20631,0.00019,16.96648]
[1778312986150,25.64,80225.28,0.01,-0.20643,0.00019,16.97186]
[1778312986177,25.64,80225.28,0.01,-0.20643,0.00019,16.97186]
[1778312986215,25.64,80225.12,0.01,-0.20645,0.00019,16.97311]
[1778312992721,25.64,80224.59,0.01,-0.20653,0.00019,16.97696]
[1778312992734,25.64,80224.88,0.01,-0.20648,0.00019,16.9742]
[1778312993619,25.64,80224.88,0.01,-0.20648,0.00019,16.9742]
[1778312993658,25.64,80224.88,0.01,-0.20647,0.00019,16.97403]
[1778312998507,25.64,80224.88,0.01,-0.20645,0.00019,16.97317]
[1778312998557,25.64,80224.44,0.01,-0.20654,0.00019,16.97708]
[1778312999839,25.64,80224.44,0.01,-0.20654,0.00019,16.97708]
[1778312999854,25.64,80224.44,0.01,-0.20654,0.00019,16.97708]
[1778312999878,25.64,80224.44,0.01,-0.20653,0.00019,16.97674]
[1778313002290,25.64,80224.5,0.01,-0.20651,0.00019,16.97589]
[1778313002997,25.64,80222.75,0.01,-0.20684,0.00019,16.99146]
[1778313004963,25.64,80223.0,0.01,-0.20679,0.00019,16.98893]
[1778313011119,25.63,80223.58,0.01,-0.20666,0.00019,16.98295]
[1778313013671,25.63,80224.65,0.01,-0.20646,0.00019,16.97334]
[1778313014508,25.63,80224.51,0.01,-0.20648,0.00019,16.97455]
[1778313016519,25.63,80224.51,0.01,-0.20648,0.00019,16.97447]
[1778313017524,25.63,80224.51,0.01,-0.20648,0.00019,16.97447]
[1778313020262,25.63,80224.51,0.01,-0.20648,0.00019,16.97443]
[1778313022281,25.63,80224.51,0.01,-0.20648,0.00019,16.97435]
[1778313022293,25.63,80224.51,0.01,-0.20648,0.00019,16.97435]
[1778313024337,25.63,80225.42,0.01,-0.20631,0.00019,16.96624]
[1778313024367,25.63,80225.42,0.01,-0.20631,0.00019,16.96624]
[1778313024379,25.63,80225.42,0.01,-0.20631,0.00019,16.96623]
[1778313025807,25.63,80225.42,0.01,-0.20631,0.00019,16.96622]
[1778313028783,25.63,80224.6,0.01,-0.20646,0.00019,16.97346]
[1778313030386,25.63,80224.68,0.01,-0.20645,0.00019,16.97272]
[1778313030478,25.63,80224.68,0.01,-0.20645,0.00019,16.97272]
[1778313031499,25.63,80224.91,0.01,-0.20636,0.00019,16.96575]
[1778313032527,25.63,80224.91,0.01,-0.20636,0.00019,16.96575]
[1778313033466,25.63,80224.91,0.01,-0.20636,0.00019,16.96575]
[1778313032557,25.63,80224.91,0.01,-0.20636,0.00019,16.96572]
[1778313033772,25.63,80224.91,0.01,-0.20636,0.00019,16.96572]
[1778313033826,25.63,80224.91,0.01,-0.20636,0.00019,16.96572]
[1778313034611,25.63,80224.91,0.01,-0.20636,0.00019,16.96569]
[1778313036636,25.63,80224.91,0.01,-0.20636,0.00019,16.96561]
[1778313036746,25.63,80224.91,0.01,-0.20636,0.00019,16.96561]
[1778313037301,25.63,80224.91,0.01,-0.20636,0.00019,16.96558]
[1778313039303,25.63,80224.91,0.01,-0.20636,0.00019,16.96558]
[1778313042658,25.63,80225.76,0.01,-0.2062,0.00019,16.95795]
[1778313042808,25.63,80225.76,0.01,-0.2062,0.00019,16.95795]
[1778313042877,25.63,80225.76,0.01,-0.2062,0.00019,16.95786]
[1778313049325,25.63,80225.55,0.01,-0.20623,0.00019,16.95957]
[1778313049631,25.63,80225.93,0.01,-0.20616,0.00019,16.95614]
[1778313049750,25.63,80225.93,0.01,-0.20616,0.00019,16.95614]
[1778313050394,25.63,80226.01,0.01,-0.20615,0.00019,16.9554]
[1778313052706,25.63,80233.77,0.01,-0.2047,0.00019,16.88625]
[1778313052713,25.63,80233.77,0.01,-0.2047,0.00019,16.88625]
[1778313053414,25.63,80233.7,0.01,-0.20471,0.00019,16.88694]
[1778313059461,25.63,80235.91,0.01,-0.2043,0.00019,16.86723]
[1778313065335,25.63,80235.21,0.01,-0.20443,0.00019,16.8734]
[1778313065504,25.63,80235.45,0.01,-0.20438,0.00019,16.87121]
[1778313070539,25.63,80234.09,0.01,-0.20464,0.00019,16.88331]
[1778313076409,25.63,80233.0,0.01,-0.20484,0.00019,16.89307]
[1778313082622,25.63,80232.31,0.01,-0.20497,0.00019,16.89939]
[1778313085974,25.63,80232.09,0.01,-0.20502,0.00019,16.90148]
[1778313085999,25.63,80232.09,0.01,-0.20502,0.00019,16.90148]
[1778313086479,25.63,80229.47,0.01,-0.20551,0.00019,16.92489]
[1778313088066,25.63,80229.47,0.01,-0.20551,0.00019,16.92489]
[1778313088078,25.63,80229.47,0.01,-0.20551,0.00019,16.92489]
[1778313088116,25.63,80219.65,0.01,-0.20735,0.00019,17.01258]
[1778313089948,25.63,80219.37,0.01,-0.2074,0.00019,17.01507]
[1778313091385,25.63,80218.42,0.01,-0.20758,0.00019,17.02364]
[1778313091394,25.63,80218.42,0.01,-0.20758,0.00019,17.02364]
[1778313091401,25.63,80218.42,0.01,-0.20758,0.00019,17.02364]
[1778313092375,25.63,80217.92,0.01,-0.20764,0.00019,17.02328]
[1778313092413,25.63,80217.92,0.01,-0.20764,0.00019,17.02328]
[1778313094050,25.63,80217.92,0.01,-0.20764,0.00019,17.02333]
[1778313095206,25.63,80216.19,0.01,-0.20797,0.00019,17.0388]
[1778313095250,25.63,80216.19,0.01,-0.20797,0.00019,17.0388]
[1778313095261,25.63,80216.19,0.01,-0.20797,0.00019,17.0388]
[1778313096106,25.63,80215.68,0.01,-0.20806,0.00019,17.04338]
[1778313096207,25.63,80215.68,0.01,-0.20806,0.00019,17.04343]
[1778313098869,25.63,80215.68,0.01,-0.20806,0.00019,17.04343]
[1778313098902,25.63,80215.68,0.01,-0.20806,0.00019,17.04343]
[1778313098970,25.64,80214.18,0.01,-0.20835,0.00019,17.0569]
[1778313099729,25.64,80214.18,0.01,-0.20835,0.00019,17.0569]
[1778313099769,25.64,80214.18,0.01,-0.20835,0.00019,17.0569]
[1778313099806,25.64,80213.96,0.01,-0.20839,0.00019,17.05885]
[1778313103353,25.64,80213.96,0.01,-0.20839,0.00019,17.05885]
[1778313106195,25.64,80213.08,0.01,-0.20856,0.00019,17.06685]
[1778313110782,25.64,80216.17,0.01,-0.20799,0.00019,17.03974]
[1778313110786,25.64,80216.17,0.01,-0.20799,0.00019,17.03974]
[1778313111042,25.64,80216.17,0.01,-0.20799,0.00019,17.0398]
[1778313112403,25.64,80216.17,0.01,-0.20799,0.00019,17.0398]
[1778313112418,25.64,80216.17,0.01,-0.20799,0.00019,17.0398]
[1778313112509,25.64,80216.17,0.01,-0.20799,0.00019,17.0398]
[1778313112805,25.64,80218.19,0.01,-0.20761,0.00019,17.02192]
[1778313114567,25.64,80218.19,0.01,-0.20761,0.00019,17.02192]
[1778313116124,25.64,80219.3,0.01,-0.2074,0.00019,17.01219]
[1778313116599,25.64,80219.72,0.01,-0.20733,0.00019,17.0086]
[1778313120661,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313120692,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313120713,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313120727,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313120733,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313120783,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313120891,25.64,80221.25,0.01,-0.20705,0.00019,16.99524]
[1778313123564,25.64,80230.31,0.01,-0.20535,0.00019,16.9145]
[1778313129389,25.64,80233.01,0.01,-0.20485,0.00019,16.8905]
[1778313130206,25.64,80232.0,0.01,-0.20504,0.00019,16.89955]
[1778313130967,25.64,80233.05,0.01,-0.20484,0.00019,16.89024]
[1778313131028,25.64,80233.33,0.01,-0.20479,0.00019,16.88779]
[1778313135077,25.64,80233.36,0.01,-0.20479,0.00019,16.88766]
[1778313135174,25.64,80233.51,0.01,-0.20476,0.00019,16.88648]
[1778313141038,25.64,80233.37,0.01,-0.2048,0.00019,16.88821]
[1778313146074,25.64,80233.72,0.01,-0.20474,0.00019,16.88542]
[1778313151109,25.64,80231.78,0.01,-0.20507,0.00019,16.89812]
[1778313156118,25.64,80231.6,0.01,-0.20511,0.00019,16.89997]
[1778313161177,25.64,80231.4,0.01,-0.20515,0.00019,16.90218]
[1778313166970,25.64,80231.23,0.01,-0.20519,0.00019,16.90404]
[1778313167220,25.64,80231.42,0.01,-0.20516,0.00019,16.90252]
[1778313168106,25.64,80231.42,0.01,-0.20516,0.00019,16.90252]
[1778313173014,25.64,80230.16,0.01,-0.2054,0.00019,16.91414]
[1778313178297,25.65,80231.34,0.01,-0.20519,0.00019,16.90404]
[1778313183332,25.65,80235.21,0.01,-0.20448,0.00019,16.86994]
[1778313190382,25.65,80236.26,0.01,-0.2043,0.00019,16.86123]
[1778313195513,25.65,80238.33,0.01,-0.20392,0.00019,16.84316]
[1778313202466,25.65,80238.89,0.01,-0.20384,0.00019,16.83909]
[1778313208507,25.65,80239.71,0.01,-0.2037,0.00019,16.8325]
[1778313213542,25.65,80239.63,0.01,-0.20369,0.00019,16.82895]
[1778313220591,25.66,80240.38,0.01,-0.20356,0.00019,16.82311]
[1778313225627,25.66,80240.77,0.01,-0.2035,0.00019,16.82027]
[1778313230662,25.66,80239.04,0.01,-0.20384,0.00019,16.83627]
[1778313237711,25.66,80238.0,0.01,-0.20404,0.00019,16.8461]
[1778313239554,25.66,80238.0,0.01,-0.20404,0.00019,16.8461]
[1778313239579,25.66,80238.0,0.01,-0.20404,0.00019,16.8461]
[1778313239621,25.66,80236.96,0.01,-0.20424,0.00019,16.8555]
[1778313244930,25.66,80236.19,0.01,-0.20438,0.00019,16.86254]
[1778313244959,25.66,80236.19,0.01,-0.20438,0.00019,16.86254]
[1778313245733,25.66,80235.67,0.01,-0.20448,0.00019,16.86721]
[1778313245828,25.66,80235.67,0.01,-0.20448,0.00019,16.86723]
[1778313251814,25.66,80235.13,0.01,-0.20458,0.00019,16.87213]
[1778313257675,25.66,80237.46,0.01,-0.20415,0.00019,16.85142]
[1778313258153,25.66,80237.46,0.01,-0.20415,0.00019,16.85142]
[1778313260113,25.66,80238.51,0.01,-0.20396,0.00019,16.84212]
[1778313260523,25.66,80238.51,0.01,-0.20396,0.00019,16.84212]
[1778313260527,25.66,80238.51,0.01,-0.20396,0.00019,16.84212]
[1778313260563,25.66,80238.51,0.01,-0.20396,0.00019,16.84212]
[1778313260574,25.66,80238.51,0.01,-0.20396,0.00019,16.84212]
[1778313260675,25.66,80238.51,0.01,-0.20396,0.00019,16.84217]
[1778313262618,25.66,80238.51,0.01,-0.20396,0.00019,16.84217]
[1778313262655,25.66,80238.51,0.01,-0.20396,0.00019,16.84217]
[1778313262696,25.66,80240.24,0.01,-0.20364,0.00019,16.82683]
[1778313267741,25.66,80240.97,0.01,-0.20351,0.00019,16.82062]
[1778313268148,25.66,80240.97,0.01,-0.20351,0.00019,16.82062]
[1778313268293,25.66,80240.97,0.01,-0.20351,0.00019,16.82062]
[1778313272023,25.66,80240.97,0.01,-0.20351,0.00019,16.82078]
[1778313272046,25.66,80240.97,0.01,-0.20351,0.00019,16.82078]
[1778313272115,25.66,80240.97,0.01,-0.20348,0.00019,16.81596]
[1778313277997,25.66,80242.72,0.01,-0.20316,0.00019,16.80061]
[1778313283740,25.66,80243.72,0.01,-0.20297,0.00019,16.79181]
[1778313289699,25.66,80243.57,0.01,-0.20301,0.00019,16.79333]
[1778313296041,25.66,80244.25,0.01,-0.20288,0.00019,16.7874]
[1778313297309,25.67,80244.69,0.01,-0.2028,0.00019,16.78351]
[1778313303208,25.67,80244.26,0.01,-0.20288,0.00019,16.78746]
[1778313312236,25.67,80244.18,0.01,-0.2029,0.00019,16.78828]
[1778313314254,25.67,80243.36,0.01,-0.20305,0.00019,16.79562]
[1778313315307,25.67,80243.28,0.01,-0.20307,0.00019,16.79634]
[1778313323313,25.67,80243.03,0.01,-0.20312,0.00019,16.79861]
[1778313332383,25.67,80241.37,0.01,-0.20338,0.00019,16.80857]
[1778313338237,25.67,80239.49,0.01,-0.20374,0.00019,16.82551]
[1778313343454,25.67,80237.59,0.01,-0.20409,0.00019,16.84275]
[1778313347733,25.67,80238.16,0.01,-0.20399,0.00019,16.83794]
[1778313348239,25.67,80237.54,0.01,-0.20411,0.00019,16.84357]
[1778313348853,25.67,80237.54,0.01,-0.20411,0.00019,16.84366]
[1778313349003,25.67,80237.54,0.01,-0.20411,0.00019,16.84366]
[1778313349015,25.67,80237.54,0.01,-0.20411,0.00019,16.84366]
[1778313349711,25.67,80238.52,0.01,-0.20393,0.00019,16.83502]
[1778313350840,25.67,80238.52,0.01,-0.20393,0.00019,16.83513]
[1778313358376,25.67,80244.29,0.01,-0.20289,0.00019,16.78478]
[1778313363594,25.67,80246.44,0.01,-0.20251,0.00018,16.76636]
[1778313364619,25.67,80246.44,0.01,-0.20251,0.00018,16.76636]
[1778313370644,25.67,80246.16,0.01,-0.20258,0.00018,16.76971]
[1778313374893,25.68,80247.47,0.01,-0.20234,0.00018,16.75835]
[1778313380900,25.68,80247.51,0.01,-0.20235,0.00018,16.75857]
[1778313383643,25.68,80247.43,0.01,-0.20236,0.00018,16.75951]
[1778313389780,25.68,80246.86,0.01,-0.20249,0.00018,16.76559]
[1778313391075,25.68,80246.68,0.01,-0.20253,0.00018,16.7673]
[1778313398657,25.68,80246.13,0.01,-0.2026,0.00018,16.76812]
[1778313404710,25.68,80245.67,0.01,-0.20269,0.00018,16.77242]
[1778313407789,25.68,80245.45,0.01,-0.20274,0.00018,16.77486]
[1778313408702,25.68,80245.59,0.01,-0.20272,0.00018,16.7738]
[1778313414957,25.68,80245.42,0.01,-0.20276,0.00018,16.77596]
[1778313419993,25.69,80245.42,0.01,-0.20277,0.00018,16.77642]
[1778313428867,25.69,80245.45,0.01,-0.20278,0.00018,16.77697]
[1778313435097,25.69,80244.98,0.01,-0.20288,0.00018,16.78168]
[1778313436397,25.69,80244.98,0.01,-0.20288,0.00018,16.78168]
[1778313439411,25.69,80245.92,0.01,-0.20271,0.00018,16.77354]
[1778313439507,25.69,80255.77,0.01,-0.2009,0.00018,16.68547]
[1778313445282,25.69,80259.07,0.01,-0.20029,0.00018,16.6558]
[1778313449594,25.69,80257.14,0.01,-0.20064,0.00018,16.67302]
[1778313455239,25.69,80259.8,0.01,-0.20011,0.00018,16.64391]
[1778313460274,25.69,80259.66,0.01,-0.20013,0.00018,16.64499]
[1778313466180,25.69,80260.77,0.01,-0.19993,0.00018,16.63525]
[1778313469147,25.69,80260.95,0.01,-0.1999,0.00018,16.63372]
[1778313477393,25.69,80263.31,0.01,-0.19948,0.00018,16.61304]
[1778313482428,25.69,80263.7,0.01,-0.19941,0.00018,16.60971]
[1778313487464,25.69,80264.39,0.01,-0.19928,0.00018,16.60368]
[1778313493504,25.69,80264.53,0.01,-0.19926,0.00018,16.60259]
[1778313496445,25.69,80263.72,0.01,-0.19941,0.00018,16.60991]
[1778313497493,25.69,80263.33,0.01,-0.19948,0.00018,16.61341]
[1778313503283,25.69,80261.05,0.01,-0.1999,0.00018,16.63382]
[1778313508610,25.69,80261.0,0.01,-0.1999,0.00018,16.634]
[1778313513645,25.69,80261.35,0.01,-0.19979,0.00018,16.62572]
[1778313518681,25.69,80260.83,0.01,-0.19988,0.00018,16.6301]
[1778313525549,25.69,80260.61,0.01,-0.19992,0.00018,16.6319]
[1778313531768,25.69,80260.59,0.01,-0.19991,0.00018,16.6315]
[1778313537813,25.69,80261.37,0.01,-0.19976,0.00018,16.6242]
[1778313543668,25.69,80261.79,0.01,-0.19968,0.00018,16.62026]
[1778313546969,25.69,80261.5,0.01,-0.19974,0.00018,16.62281]
[1778313548852,25.69,80261.5,0.01,-0.19974,0.00018,16.6228]
[1778313550289,25.69,80259.46,0.01,-0.20011,0.00018,16.64107]
[1778313550294,25.69,80259.46,0.01,-0.20011,0.00018,16.64107]
[1778313552128,25.69,80258.68,0.01,-0.20025,0.00018,16.64807]
[1778313552942,25.69,80258.68,0.01,-0.20025,0.00018,16.64807]
[1778313559014,25.69,80256.57,0.01,-0.20064,0.00018,16.66698]
[1778313559022,25.69,80256.57,0.01,-0.20064,0.00018,16.66698]
[1778313559779,25.69,80256.2,0.01,-0.20071,0.00018,16.67026]
[1778313560216,25.69,80256.2,0.01,-0.20071,0.00018,16.67026]
[1778313560228,25.69,80256.2,0.01,-0.20071,0.00018,16.67026]
[1778313563995,25.69,80254.36,0.01,-0.20104,0.00018,16.68671]
[1778313569030,25.69,80253.83,0.01,-0.20114,0.00018,16.69142]
[1778313571519,25.69,80252.89,0.01,-0.20131,0.00018,16.69983]
[1778313571526,25.69,80252.89,0.01,-0.20131,0.00018,16.69983]
[1778313576693,25.69,80252.78,0.01,-0.20129,0.00018,16.69588]
[1778313577526,25.69,80252.78,0.01,-0.20129,0.00018,16.69586]
[1778313577735,25.69,80252.78,0.01,-0.20129,0.00018,16.69586]
[1778313589990,25.69,80250.9,0.01,-0.20164,0.00018,16.71289]
[1778313593915,25.69,80250.23,0.01,-0.20177,0.00018,16.71894]
[1778313594012,25.69,80250.1,0.01,-0.2018,0.00018,16.72021]
[1778313596052,25.69,80250.1,0.01,-0.2018,0.00018,16.72021]
[1778313596153,25.69,80250.53,0.01,-0.20171,0.00018,16.71622]
[1778313597109,25.69,80250.53,0.01,-0.20171,0.00018,16.71622]
[1778313597361,25.69,80250.53,0.01,-0.20171,0.00018,16.71615]
[1778313598685,25.69,80250.53,0.01,-0.20171,0.00018,16.71615]
[1778313598786,25.69,80251.46,0.01,-0.20154,0.00018,16.70769]
[1778313600636,25.69,80251.68,0.01,-0.2015,0.00018,16.70567]
[1778313603003,25.69,80251.68,0.01,-0.20149,0.00018,16.70562]
[1778313600142,25.69,80251.68,0.01,-0.20149,0.00018,16.70562]
[1778313611832,25.69,80251.68,0.01,-0.20149,0.00018,16.70562]
[1778313611863,25.69,80214.81,0.01,-0.20836,0.00019,17.03391]
[1778313612324,25.69,80214.81,0.01,-0.20836,0.00019,17.03391]
[1778313612401,25.69,80244.12,0.01,-0.20289,0.00019,16.7732]
[1778313620209,25.69,80244.27,0.01,-0.20286,0.00019,16.77186]
[1778313625446,25.69,80251.03,0.01,-0.20161,0.00018,16.71144]
[1778313630483,25.69,80257.6,0.01,-0.20041,0.00018,16.65261]
[1778313635521,25.69,80258.31,0.01,-0.20024,0.00018,16.64136]
[1778313640557,25.69,80263.36,0.01,-0.19931,0.00018,16.59607]
[1778313648611,25.68,80265.31,0.01,-0.19892,0.00018,16.57718]
[1778313654653,25.68,80264.54,0.01,-0.19901,0.00018,16.58135]
[1778313659689,25.67,80265.74,0.01,-0.19875,0.00018,16.56838]
[1778313664723,25.67,80272.66,0.01,-0.19744,0.00018,16.50403]
[1778313669760,25.66,80272.33,0.01,-0.19747,0.00018,16.50519]
[1778313674794,25.66,80269.83,0.01,-0.19789,0.00018,16.52597]
[1778313678637,25.66,80270.13,0.01,-0.19783,0.00018,16.5231]
[1778313678823,25.66,80271.61,0.01,-0.19756,0.00018,16.50959]
[1778313683857,25.66,80271.12,0.01,-0.19765,0.00018,16.51411]
[1778313689899,25.66,80270.48,0.01,-0.19776,0.00018,16.51945]
[1778313694168,25.66,80269.69,0.01,-0.19785,0.00018,16.52126]
[1778313694194,25.66,80268.76,0.01,-0.19802,0.00018,16.5295]
[1778313700977,25.65,80267.86,0.01,-0.19817,0.00018,16.53669]
[1778313707019,25.65,80266.62,0.01,-0.19838,0.00018,16.54703]
[1778313720110,25.65,80264.84,0.01,-0.1987,0.00018,16.56312]
[1778313727159,25.65,80262.16,0.01,-0.1992,0.00018,16.58756]
[1778313732194,25.65,80264.2,0.01,-0.19883,0.00018,16.5694]
[1778313733830,25.65,80264.53,0.01,-0.19877,0.00018,16.56646]
[1778313734208,25.65,80264.68,0.01,-0.19874,0.00018,16.56514]
[1778313735930,25.65,80264.91,0.01,-0.1987,0.00018,16.5631]
[1778313735952,25.65,80264.91,0.01,-0.1987,0.00018,16.5631]
[1778313736223,25.65,80265.12,0.01,-0.19867,0.00018,16.56123]
[1778313737230,25.65,80285.07,0.01,-0.19504,0.00018,16.38143]
[1778313738237,25.65,80300.12,0.01,-0.19232,0.00018,16.24504]
[1778313739859,25.65,80300.12,0.01,-0.19232,0.00018,16.24504]
[1778313739881,25.65,80297.99,0.01,-0.19271,0.00018,16.26448]
[1778313741803,25.65,80298.7,0.01,-0.19258,0.00018,16.2582]
[1778313741904,25.65,80300.36,0.01,-0.19229,0.00018,16.24332]
[1778313747896,25.66,80300.26,0.01,-0.19231,0.00018,16.24471]
[1778313749582,25.66,80300.24,0.01,-0.19233,0.00018,16.24534]
[1778313749603,25.66,80300.24,0.01,-0.19233,0.00018,16.24534]
[1778313749683,25.66,80300.24,0.01,-0.19233,0.00018,16.24534]
[1778313749759,25.66,80303.38,0.01,-0.19176,0.00018,16.21695]
[1778313750481,25.66,80303.38,0.01,-0.19176,0.00018,16.21695]
[1778313750582,25.66,80327.83,0.01,-0.18741,0.00018,15.99442]
[1778313751875,25.66,80327.83,0.01,-0.18741,0.00018,15.99442]
[1778313751969,25.66,80339.25,0.01,-0.18537,0.00018,15.8856]
[1778313753928,25.66,80338.7,0.01,-0.18547,0.00018,15.89098]
[1778313754029,25.66,80335.09,0.01,-0.18611,0.00018,15.92426]
[1778313754582,25.66,80335.09,0.01,-0.18611,0.00018,15.92426]
[1778313754683,25.66,80333.7,0.01,-0.18636,0.00018,15.93722]
[1778313761207,25.66,80330.31,0.01,-0.18699,0.00018,15.96969]
[1778313762751,25.66,80330.31,0.01,-0.18699,0.00018,15.96969]
[1778313762780,25.66,80331.4,0.01,-0.18681,0.00018,15.96025]
[1778313766434,25.66,80345.09,0.01,-0.1844,0.00017,15.83519]
[1778313768759,25.66,80351.67,0.01,-0.18325,0.00017,15.77489]
[1778313768854,25.66,80351.67,0.01,-0.18325,0.00017,15.77489]
[1778313768918,25.66,80353.47,0.01,-0.18294,0.00017,15.75833]
[1778313769787,25.66,80362.09,0.01,-0.18145,0.00017,15.67975]
[1778313775060,25.66,80369.02,0.01,-0.18026,0.00017,15.61682]
[1778313776314,25.66,80368.34,0.01,-0.18038,0.00017,15.62322]
[1778313776502,25.66,80368.34,0.01,-0.18039,0.00017,15.62354]
[1778313777312,25.66,80368.34,0.01,-0.18039,0.00017,15.62354]
[1778313777509,25.66,80368.06,0.01,-0.18044,0.00017,15.62606]
[1778313782544,25.66,80363.37,0.01,-0.18124,0.00017,15.66865]
[1778313787580,25.66,80356.26,0.01,-0.18246,0.00017,15.73325]
[1778313788909,25.66,80356.26,0.01,-0.18246,0.00017,15.73325]
[1778313788965,25.66,80356.26,0.01,-0.18246,0.00017,15.73325]
[1778313789010,25.66,80353.96,0.01,-0.18286,0.00017,15.75422]
[1778313794350,25.66,80352.86,0.01,-0.18305,0.00017,15.76404]
[1778313794434,25.66,80352.86,0.01,-0.18305,0.00017,15.76404]
[1778313797216,25.66,80350.05,0.01,-0.18353,0.00017,15.78957]
[1778313798101,25.66,80349.42,0.01,-0.18364,0.00017,15.79523]
[1778313803713,25.66,80348.75,0.01,-0.18374,0.00017,15.80064]
[1778313807754,25.66,80361.0,0.01,-0.18161,0.00017,15.68825]
[1778313809494,25.66,80361.0,0.01,-0.18161,0.00017,15.68827]
[1778313809959,25.66,80361.0,0.01,-0.18161,0.00017,15.68827]
[1778313809971,25.66,80361.0,0.01,-0.18161,0.00017,15.68827]
[1778313810059,25.66,80370.98,0.01,-0.17989,0.00017,15.59691]
[1778313812189,25.66,80370.98,0.01,-0.17989,0.00017,15.59706]
[1778313812199,25.66,80370.98,0.01,-0.17989,0.00017,15.59706]
[1778313812257,25.66,80369.88,0.01,-0.18004,0.00017,15.60234]
[1778313813064,25.66,80369.88,0.01,-0.18004,0.00017,15.60234]
[1778313813074,25.66,80369.88,0.01,-0.18004,0.00017,15.60234]
[1778313813165,25.66,80368.62,0.01,-0.18026,0.00017,15.61402]
[1778313813703,25.66,80368.62,0.01,-0.18026,0.00017,15.61402]
[1778313818622,25.66,80369.55,0.01,-0.18011,0.00017,15.60605]
[1778313818796,25.66,80369.26,0.01,-0.18017,0.00017,15.60901]
[1778313819833,25.66,80369.26,0.01,-0.18017,0.00017,15.60901]
[1778313819907,25.66,80366.41,0.01,-0.18066,0.00017,15.63514]
[1778313820358,25.66,80366.41,0.01,-0.18066,0.00017,15.63514]
[1778313821862,25.66,80366.41,0.01,-0.18066,0.00017,15.63514]
[1778313822692,25.66,80364.99,0.01,-0.1809,0.00017,15.64813]
[1778313822700,25.66,80364.99,0.01,-0.1809,0.00017,15.64813]
[1778313823789,25.66,80364.99,0.01,-0.1809,0.00017,15.64812]
[1778313823894,25.66,80364.99,0.01,-0.1809,0.00017,15.64812]
[1778313824588,25.66,80366.59,0.01,-0.18063,0.00017,15.63347]
[1778313824598,25.66,80366.59,0.01,-0.18063,0.00017,15.63347]
[1778313827984,25.66,80365.77,0.01,-0.18077,0.00017,15.64103]
[1778313828084,25.66,80366.06,0.01,-0.18072,0.00017,15.63839]
[1778313828675,25.66,80366.06,0.01,-0.18072,0.00017,15.63839]
[1778313828866,25.66,80366.06,0.01,-0.18072,0.00017,15.6384]
[1778313834908,25.66,80365.77,0.01,-0.18077,0.00017,15.64128]
[1778313837566,25.66,80364.31,0.01,-0.18103,0.00017,15.65475]
[1778313837930,25.66,80361.09,0.01,-0.18159,0.00017,15.68427]
[1778313839079,25.66,80361.09,0.01,-0.18159,0.00017,15.68427]
[1778313839169,25.66,80366.78,0.01,-0.1806,0.00017,15.63217]
[1778313841114,25.66,80366.78,0.01,-0.1806,0.00017,15.63219]
[1778313846989,25.66,80360.94,0.01,-0.18162,0.00017,15.68595]
[1778313847089,25.66,80359.98,0.01,-0.18179,0.00017,15.69485]
[1778313847467,25.66,80359.98,0.01,-0.18179,0.00017,15.69485]
[1778313848000,25.66,80359.98,0.01,-0.18179,0.00017,15.69496]
[1778313852103,25.66,80359.78,0.01,-0.18183,0.00017,15.69711]
[1778313852114,25.66,80359.78,0.01,-0.18183,0.00017,15.69711]
[1778313859077,25.67,80353.48,0.01,-0.18293,0.00017,15.7553]
[1778313862087,25.67,80353.6,0.01,-0.18291,0.00017,15.7543]
[1778313862717,25.67,80353.73,0.01,-0.18289,0.00017,15.75316]
[1778313863106,25.67,80353.73,0.01,-0.18289,0.00017,15.75322]
[1778313868265,25.67,80353.77,0.01,-0.18289,0.00017,15.75301]
[1778313874182,25.67,80356.43,0.01,-0.1824,0.00017,15.72472]
[1778313877311,25.67,80358.12,0.01,-0.18212,0.00017,15.70958]
[1778313878211,25.67,80359.24,0.01,-0.18193,0.00017,15.69956]
[1778313878918,25.67,80359.24,0.01,-0.18193,0.00017,15.69956]
[1778313879217,25.67,80360.08,0.01,-0.18178,0.00017,15.69194]
[1778313884253,25.67,80367.4,0.01,-0.18053,0.00017,15.62543]
[1778313889292,25.67,80368.05,0.01,-0.18043,0.00017,15.62025]
[1778313893051,25.67,80368.93,0.01,-0.18027,0.00017,15.61181]
[1778313893319,25.67,80369.14,0.01,-0.18023,0.00017,15.60975]
[1778313894980,25.67,80369.67,0.01,-0.18014,0.00017,15.60475]
[1778313895395,25.67,80381.82,0.01,-0.17805,0.00017,15.49321]
[1778313898233,25.67,80389.1,0.01,-0.17681,0.00017,15.42599]
[1778313898355,25.67,80388.73,0.01,-0.17687,0.00017,15.42933]
[1778313900943,25.67,80388.75,0.01,-0.17686,0.00017,15.42903]
[1778313901377,25.67,80388.75,0.01,-0.17686,0.00017,15.42897]
[1778313906413,25.67,80382.63,0.01,-0.1779,0.00017,15.4847]
[1778313906999,25.67,80382.63,0.01,-0.1779,0.00017,15.4847]
[1778313907008,25.67,80382.63,0.01,-0.1779,0.00017,15.4847]
[1778313907010,25.67,80382.63,0.01,-0.1779,0.00017,15.4847]
[1778313907420,25.67,80382.43,0.01,-0.17793,0.00017,15.4864]
[1778313909139,25.67,80384.04,0.01,-0.17765,0.00017,15.47149]
[1778313909152,25.67,80384.04,0.01,-0.17765,0.00017,15.47149]
[1778313909179,25.67,80384.07,0.01,-0.17764,0.00017,15.47108]
[1778313914470,25.67,80384.67,0.01,-0.17753,0.00017,15.46488]
[1778313920154,25.67,80384.05,0.01,-0.17762,0.00017,15.46989]
[1778313925547,25.66,80384.62,0.01,-0.1775,0.00017,15.46347]
[1778313932405,25.66,80385.87,0.01,-0.17723,0.00017,15.44607]
[1778313933781,25.66,80385.87,0.01,-0.17723,0.00017,15.44591]
[1778313933862,25.66,80386.42,0.01,-0.17713,0.00017,15.44069]
[1778313939531,25.66,80384.3,0.01,-0.17749,0.00017,15.45984]
[1778313946348,25.66,80383.03,0.01,-0.17769,0.00017,15.47063]
[1778313946357,25.66,80383.03,0.01,-0.17769,0.00017,15.47063]
[1778313946397,25.66,80382.43,0.01,-0.17778,0.00017,15.4755]
[1778313948430,25.66,80385.1,0.01,-0.17732,0.00017,15.45076]
[1778313948820,25.66,80387.06,0.01,-0.17698,0.00017,15.43251]
[1778313954182,25.66,80381.49,0.01,-0.17793,0.00017,15.48372]
[1778313958644,25.66,80376.35,0.01,-0.17882,0.00017,15.53122]
[1778313958680,25.66,80376.35,0.01,-0.17882,0.00017,15.53122]
[1778313958690,25.66,80376.35,0.01,-0.17882,0.00017,15.53122]
[1778313958787,25.66,80369.06,0.01,-0.18007,0.00017,15.59829]
[1778313959667,25.66,80369.06,0.01,-0.18007,0.00017,15.59829]
[1778313960030,25.66,80369.06,0.01,-0.18007,0.00017,15.59829]
[1778313960129,25.66,80367.11,0.01,-0.18041,0.00017,15.61628]
[1778313962092,25.66,80363.03,0.01,-0.18112,0.00017,15.65376]
[1778313962193,25.66,80363.29,0.01,-0.18107,0.00017,15.65143]
[1778313967224,25.66,80362.26,0.01,-0.18125,0.00017,15.66109]
[1778313969377,25.66,80362.04,0.01,-0.18129,0.00017,15.6632]
[1778313970340,25.66,80364.95,0.01,-0.18079,0.00017,15.6366]
[1778313970455,25.66,80364.95,0.01,-0.18079,0.00017,15.6366]
[1778313970921,25.66,80367.63,0.01,-0.18033,0.00017,15.61201]
[1778313970973,25.66,80369.63,0.01,-0.17998,0.00017,15.59364]
[1778313976907,25.66,80373.14,0.01,-0.17938,0.00017,15.56144]
[1778313982950,25.66,80372.14,0.01,-0.17953,0.00017,15.56929]
[1778313987985,25.65,80367.58,0.01,-0.18029,0.00017,15.60988]
[1778313990747,25.65,80366.64,0.01,-0.18044,0.00017,15.61796]
[1778313991254,25.65,80366.64,0.01,-0.18044,0.00017,15.61796]
[1778313991355,25.65,80365.07,0.01,-0.18067,0.00017,15.62714]
[1778313996674,25.65,80364.47,0.01,-0.18074,0.00017,15.63123]
[1778313996684,25.65,80364.47,0.01,-0.18074,0.00017,15.63123]
[1778313997050,25.65,80363.07,0.01,-0.18098,0.00017,15.64378]
[1778314003093,25.65,80361.78,0.01,-0.18119,0.00017,15.65506]
[1778314007537,25.65,80361.44,0.01,-0.18125,0.00017,15.65799]
[1778314007638,25.65,80361.53,0.01,-0.18123,0.00017,15.65712]
[1778314009380,25.65,80361.53,0.01,-0.18123,0.00017,15.65712]
[1778314009573,25.65,80361.44,0.01,-0.18125,0.00017,15.65789]
[1778314010140,25.65,80361.44,0.01,-0.18125,0.00017,15.65785]
[1778314015176,25.65,80361.53,0.01,-0.18123,0.00017,15.65679]
[1778314015674,25.65,80361.53,0.01,-0.18123,0.00017,15.65679]
[1778314016183,25.65,80361.41,0.01,-0.18125,0.00017,15.65784]
[1778314022227,25.64,80361.18,0.01,-0.18128,0.00017,15.65964]
[1778314028267,25.64,80360.89,0.01,-0.18133,0.00017,15.66197]
[1778314033303,25.64,80360.99,0.01,-0.18129,0.00017,15.66]
[1778314038340,25.64,80361.24,0.01,-0.18122,0.00017,15.65641]
[1778314040228,25.64,80363.29,0.01,-0.18087,0.00017,15.63758]
[1778314041035,25.64,80367.95,0.01,-0.18006,0.00017,15.59456]
[1778314041086,25.64,80367.95,0.01,-0.18006,0.00017,15.59456]
[1778314041362,25.64,80370.13,0.01,-0.17968,0.00017,15.57432]
[1778314047205,25.64,80376.93,0.01,-0.1785,0.00017,15.51113]
[1778314049621,25.64,80374.94,0.01,-0.17882,0.00017,15.52854]
[1778314050423,25.63,80375.27,0.01,-0.17876,0.00017,15.52528]
[1778314055458,25.63,80376.75,0.01,-0.17845,0.00017,15.50566]
[1778314060505,25.63,80375.58,0.01,-0.17863,0.00017,15.51539]
[1778314066536,25.63,80373.89,0.01,-0.17889,0.00017,15.5296]
[1778314071852,25.63,80374.23,0.01,-0.17882,0.00017,15.52537]
[1778314077818,25.62,80374.23,0.01,-0.17879,0.00017,15.52427]
[1778314083471,25.62,80376.69,0.01,-0.17834,0.00017,15.50009]
[1778314088730,25.62,80377.87,0.01,-0.17812,0.00017,15.48787]
[1778314094767,25.62,80379.55,0.01,-0.17781,0.00017,15.47114]
[1778314099802,25.61,80380.17,0.01,-0.17768,0.00017,15.46432]
[1778314105508,25.61,80382.23,0.01,-0.17731,0.00017,15.44455]
[1778314106522,25.61,80381.07,0.01,-0.1775,0.00017,15.45469]
[1778314111887,25.61,80381.08,0.01,-0.17742,0.00017,15.44769]
[1778314116926,25.6,80381.59,0.01,-0.17731,0.00017,15.44167]
[1778314121956,25.6,80381.75,0.01,-0.17726,0.00017,15.4389]
[1778314129004,25.6,80380.12,0.01,-0.1775,0.00017,15.45197]
[1778314134041,25.59,80381.35,0.01,-0.17727,0.00017,15.43936]
[1778314139076,25.59,80381.62,0.01,-0.1772,0.00017,15.43565]
[1778314141214,25.59,80378.91,0.01,-0.17766,0.00017,15.46033]
[1778314141482,25.59,80373.22,0.01,-0.17863,0.00017,15.51239]
[1778314147132,25.59,80365.15,0.01,-0.17999,0.00017,15.58476]
[1778314149250,25.59,80350.99,0.01,-0.18243,0.00017,15.71436]
[1778314155188,25.58,80348.91,0.01,-0.18276,0.00017,15.73133]
[1778314158909,25.58,80354.52,0.01,-0.18175,0.00017,15.67844]
[1778314158918,25.58,80354.52,0.01,-0.18175,0.00017,15.67844]
[1778314159215,25.58,80355.25,0.01,-0.18162,0.00017,15.67131]
[1778314164257,25.58,80356.18,0.01,-0.18143,0.00017,15.6611]
[1778314165531,25.57,80356.87,0.01,-0.1813,0.00017,15.65434]
[1778314165542,25.57,80356.87,0.01,-0.1813,0.00017,15.65434]
[1778314165644,25.57,80356.87,0.01,-0.18129,0.00017,15.65392]
[1778314171372,25.57,80363.03,0.01,-0.18019,0.00017,15.59559]
[1778314171380,25.57,80363.03,0.01,-0.18019,0.00017,15.59559]
[1778314171384,25.57,80363.03,0.01,-0.18019,0.00017,15.59559]
[1778314171439,25.57,80363.03,0.01,-0.18019,0.00017,15.59559]
[1778314171459,25.57,80362.89,0.01,-0.18017,0.00017,15.59159]
[1778314172331,25.57,80362.89,0.01,-0.18017,0.00017,15.59159]
[1778314172479,25.57,80363.84,0.01,-0.18,0.00017,15.58252]
[1778314178352,25.57,80364.96,0.01,-0.17977,0.00017,15.57032]
[1778314183383,25.56,80364.02,0.01,-0.17991,0.00017,15.57749]
[1778314184740,25.56,80363.99,0.01,-0.17991,0.00017,15.57747]
[1778314185425,25.56,80366.28,0.01,-0.17951,0.00017,15.5561]
[1778314186725,25.56,80366.25,0.01,-0.1795,0.00017,15.55598]
[1778314187664,25.56,80369.62,0.01,-0.17892,0.00017,15.52458]
[1778314189075,25.56,80368.96,0.01,-0.17902,0.00017,15.53035]
[1778314189101,25.56,80368.96,0.01,-0.17902,0.00017,15.53035]
[1778314189427,25.56,80368.96,0.01,-0.17902,0.00017,15.53003]
[1778314190629,25.56,80368.96,0.01,-0.17902,0.00017,15.53003]
[1778314191113,25.56,80368.19,0.01,-0.17915,0.00017,15.53682]
[1778314191440,25.56,80367.44,0.01,-0.17927,0.00017,15.54343]
[1778314197481,25.55,80364.03,0.01,-0.17983,0.00017,15.57306]
[1778314197783,25.55,80364.03,0.01,-0.17983,0.00017,15.57306]
[1778314197873,25.55,80364.03,0.01,-0.17983,0.00017,15.57306]
[1778314197879,25.55,80364.03,0.01,-0.17983,0.00017,15.57306]
[1778314198489,25.55,80362.84,0.01,-0.18003,0.00017,15.58373]
[1778314203526,25.55,80359.81,0.01,-0.18053,0.00017,15.6104]
[1778314204381,25.55,80359.81,0.01,-0.18053,0.00017,15.6104]
[1778314204388,25.55,80359.81,0.01,-0.18053,0.00017,15.6104]
[1778314204618,25.55,80359.84,0.01,-0.18052,0.00017,15.60994]
[1778314206206,25.55,80359.84,0.01,-0.18052,0.00017,15.60976]
[1778314206552,25.55,80359.84,0.01,-0.18051,0.00017,15.60949]
[1778314210863,25.55,80357.5,0.01,-0.1809,0.00017,15.63039]
[1778314211583,25.55,80357.5,0.01,-0.1809,0.00017,15.63005]
[1778314214605,25.55,80346.12,0.01,-0.18287,0.00017,15.73407]
[1778314215035,25.55,80346.12,0.01,-0.18287,0.00017,15.73407]
[1778314215611,25.55,80346.12,0.01,-0.18286,0.00017,15.7338]
[1778314220647,25.54,80346.27,0.01,-0.18281,0.00017,15.73108]
[1778314224150,25.54,80352.09,0.01,-0.18178,0.00017,15.67683]
[1778314224159,25.54,80352.09,0.01,-0.18178,0.00017,15.67683]
[1778314224677,25.54,80352.98,0.01,-0.18163,0.00017,15.66844]
[1778314227240,25.54,80356.1,0.01,-0.18108,0.00017,15.63935]
[1778314231262,25.54,80360.58,0.01,-0.18029,0.00017,15.59745]
[1778314231726,25.54,80361.86,0.01,-0.18002,0.00017,15.58057]
[1778314237381,25.54,80362.78,0.01,-0.17985,0.00017,15.5717]
[1778314244608,25.54,80365.82,0.01,-0.17931,0.00017,15.54245]
[1778314253520,25.54,80365.82,0.01,-0.17931,0.00017,15.54245]
[1778314258915,25.53,80371.42,0.01,-0.17831,0.00017,15.48927]
[1778314264748,25.53,80373.2,0.01,-0.178,0.00017,15.47246]
[1778314269991,25.53,80375.39,0.01,-0.17762,0.00017,15.45194]
[1778314277039,25.53,80376.16,0.01,-0.17748,0.00017,15.44442]
[1778314284887,25.53,80376.53,0.01,-0.17741,0.00017,15.44061]
[1778314290425,25.53,80375.79,0.01,-0.17753,0.00017,15.44726]
[1778314301759,25.53,80375.79,0.01,-0.17749,0.00017,15.44206]
[1778314307250,25.53,80375.16,0.01,-0.1776,0.00017,15.44834]
[1778314312288,25.53,80374.91,0.01,-0.17767,0.00017,15.45188]
[1778314317321,25.53,80373.45,0.01,-0.17794,0.00017,15.46656]
[1778314322355,25.54,80374.3,0.01,-0.17782,0.00017,15.4599]
[1778314327831,25.54,80374.38,0.01,-0.17782,0.00017,15.46008]
[1778314334012,25.54,80374.97,0.01,-0.17774,0.00017,15.45574]
[1778314340481,25.54,80375.86,0.01,-0.17762,0.00017,15.44935]
[1778314345518,25.55,80375.62,0.01,-0.17768,0.00017,15.45243]
[1778314351560,25.55,80376.13,0.01,-0.17756,0.00017,15.44368]
[1778314356594,25.55,80377.52,0.01,-0.17734,0.00017,15.4316]
[1778314361628,25.55,80377.88,0.01,-0.17729,0.00017,15.42907]
[1778314364647,25.55,80379.23,0.01,-0.17707,0.00017,15.41694]
[1778314366089,25.55,80378.88,0.01,-0.17713,0.00017,15.42051]
[1778314366761,25.55,80378.88,0.01,-0.17713,0.00017,15.42051]
[1778314366876,25.55,80378.92,0.01,-0.17713,0.00017,15.42032]
[1778314368677,25.55,80388.8,0.01,-0.17545,0.00017,15.32947]
[1778314374681,25.56,80389.58,0.01,-0.17534,0.00017,15.32343]
[1778314375473,25.56,80389.58,0.01,-0.17535,0.00017,15.32402]
[1778314375505,25.56,80389.58,0.01,-0.17535,0.00017,15.32402]
[1778314375726,25.56,80389.58,0.01,-0.17535,0.00017,15.32431]
[1778314376388,25.56,80389.58,0.01,-0.17535,0.00017,15.32431]
[1778314376424,25.56,80389.58,0.01,-0.17535,0.00017,15.32431]
[1778314376736,25.56,80389.35,0.01,-0.1754,0.00017,15.32673]
[1778314377122,25.56,80389.35,0.01,-0.1754,0.00017,15.32673]
[1778314377154,25.56,80389.35,0.01,-0.1754,0.00017,15.32673]
[1778314377740,25.56,80389.45,0.01,-0.17539,0.00017,15.32611]
[1778314379757,25.56,80388.33,0.01,-0.17558,0.00017,15.33676]
[1778314379826,25.56,80388.33,0.01,-0.17558,0.00017,15.33676]
[1778314379967,25.56,80390.26,0.01,-0.17526,0.00017,15.31924]
[1778314379998,25.56,80390.26,0.01,-0.17526,0.00017,15.31924]
[1778314380855,25.56,80401.01,0.01,-0.17344,0.00017,15.22023]
[1778314380955,25.56,80401.01,0.01,-0.17344,0.00017,15.22023]
[1778314380965,25.56,80401.01,0.01,-0.17344,0.00017,15.22023]
[1778314381781,25.56,80401.01,0.01,-0.17344,0.00017,15.22028]
[1778314382166,25.56,80401.01,0.01,-0.17344,0.00017,15.22028]
[1778314384549,25.56,80400.3,0.01,-0.17357,0.00017,15.22723]
[1778314384799,25.56,80398.35,0.01,-0.1739,0.00017,15.24515]
[1778314387510,25.56,80397.81,0.01,-0.17399,0.00017,15.24991]
[1778314387820,25.56,80397.84,0.01,-0.17398,0.00017,15.24951]
[1778314392856,25.56,80398.41,0.01,-0.17387,0.00017,15.24355]
[1778314398898,25.56,80399.53,0.01,-0.17366,0.00017,15.23233]
[1778314399477,25.56,80399.53,0.01,-0.17366,0.00017,15.23233]
[1778314399483,25.56,80399.53,0.01,-0.17366,0.00017,15.23233]
[1778314399907,25.56,80399.68,0.01,-0.17364,0.00017,15.2308]
[1778314405728,25.55,80399.86,0.01,-0.17359,0.00017,15.22824]
[1778314410983,25.55,80401.12,0.01,-0.17336,0.00017,15.21586]
[1778314416019,25.55,80403.59,0.01,-0.17289,0.00017,15.18732]
[1778314418903,25.55,80403.08,0.01,-0.17298,0.00017,15.19204]
[1778314419459,25.55,80402.81,0.01,-0.17302,0.00017,15.1943]
[1778314419470,25.55,80404.01,0.01,-0.17282,0.00017,15.18309]
[1778314425867,25.55,80405.5,0.01,-0.17255,0.00017,15.16872]
[1778314433019,25.55,80405.42,0.01,-0.17256,0.00017,15.16898]
[1778314434881,25.55,80405.49,0.01,-0.17254,0.00017,15.16802]
[1778314435938,25.55,80417.36,0.01,-0.17055,0.00017,15.05793]
[1778314439905,25.55,80418.06,0.01,-0.17043,0.00017,15.05156]
[1778314439912,25.55,80418.06,0.01,-0.17043,0.00017,15.05156]
[1778314439915,25.55,80418.06,0.01,-0.17043,0.00017,15.05156]
[1778314439925,25.55,80418.06,0.01,-0.17043,0.00017,15.05156]
[1778314439998,25.55,80417.88,0.01,-0.17046,0.00017,15.05328]
[1778314440203,25.55,80417.53,0.01,-0.17052,0.00017,15.05657]
[1778314441030,25.55,80417.53,0.01,-0.17052,0.00017,15.05657]
[1778314441056,25.55,80417.53,0.01,-0.17052,0.00017,15.05657]
[1778314446075,25.55,80416.65,0.01,-0.17067,0.00017,15.06488]
[1778314446711,25.55,80416.65,0.01,-0.17067,0.00017,15.06488]
[1778314446717,25.55,80416.65,0.01,-0.17067,0.00017,15.06488]
[1778314446768,25.55,80416.65,0.01,-0.17067,0.00017,15.06488]
[1778314446791,25.55,80415.68,0.01,-0.17084,0.00017,15.07399]
[1778314452285,25.55,80416.36,0.01,-0.17073,0.00017,15.06791]
[1778314462444,25.55,80416.29,0.01,-0.17074,0.00017,15.06865]
[1778314470412,25.55,80416.22,0.01,-0.17076,0.00017,15.06966]
[1778314474503,25.55,80416.34,0.01,-0.1707,0.00017,15.06364]
[1778314474529,25.55,80416.34,0.01,-0.1707,0.00017,15.06364]
[1778314474546,25.55,80416.34,0.01,-0.1707,0.00017,15.06364]
[1778314474634,25.55,80412.78,0.01,-0.17129,0.00017,15.09661]
[1778314480370,25.55,80413.56,0.01,-0.17116,0.00017,15.08922]
[1778314480379,25.55,80413.56,0.01,-0.17116,0.00017,15.08922]
[1778314480408,25.55,80413.56,0.01,-0.17116,0.00017,15.08922]
[1778314480482,25.55,80413.65,0.01,-0.17114,0.00017,15.08836]
[1778314485835,25.55,80413.62,0.01,-0.17115,0.00017,15.08855]
[1778314494580,25.55,80417.72,0.01,-0.17046,0.00017,15.0507]
[1778314501631,25.55,80419.86,0.01,-0.17011,0.00017,15.03123]
[1778314506665,25.55,80419.11,0.01,-0.17024,0.00017,15.03842]
[1778314512707,25.55,80418.55,0.01,-0.17034,0.00017,15.04386]
[1778314515569,25.55,80418.54,0.01,-0.17034,0.00017,15.04403]
[1778314516626,25.55,80420.04,0.01,-0.17009,0.00017,15.03017]
[1778314516736,25.55,80420.04,0.01,-0.17009,0.00017,15.0301]
[1778314517934,25.55,80420.04,0.01,-0.17009,0.00017,15.0301]
[1778314517949,25.55,80422.89,0.01,-0.16962,0.00017,15.00364]
[1778314522790,25.55,80419.95,0.01,-0.17011,0.00017,15.03105]
[1778314522902,25.55,80419.95,0.01,-0.17011,0.00017,15.03105]
[1778314522908,25.55,80420.58,0.01,-0.17,0.00017,15.0252]
[1778314525322,25.55,80428.78,0.01,-0.16864,0.00017,14.94917]
[1778314525329,25.55,80428.78,0.01,-0.16864,0.00017,14.94917]
[1778314525803,25.55,80428.94,0.01,-0.16861,0.00017,14.94777]
[1778314529762,25.55,80426.5,0.01,-0.16902,0.00017,14.97067]
[1778314530376,25.55,80426.11,0.01,-0.16909,0.00017,14.97437]
[1778314530837,25.55,80425.86,0.01,-0.16913,0.00017,14.97678]
[1778314535881,25.55,80426.33,0.01,-0.16902,0.00017,14.96807]
[1778314540914,25.56,80423.11,0.01,-0.16957,0.00017,14.99858]
[1778314546953,25.56,80422.13,0.01,-0.16975,0.00017,15.00838]
[1778314550927,25.56,80420.49,0.01,-0.17003,0.00017,15.02425]
[1778314550988,25.56,80420.49,0.01,-0.17004,0.00017,15.02447]
[1778314556025,25.56,80419.4,0.01,-0.17024,0.00017,15.03569]
[1778314561055,25.56,80418.74,0.01,-0.17037,0.00017,15.04292]
[1778314564699,25.56,80418.31,0.01,-0.17045,0.00017,15.04757]
[1778314564733,25.56,80418.31,0.01,-0.17045,0.00017,15.04757]
[1778314564745,25.56,80418.31,0.01,-0.17045,0.00017,15.04757]
[1778314564846,25.56,80418.17,0.01,-0.17048,0.00017,15.0491]
[1778314570118,25.57,80416.05,0.01,-0.17085,0.00017,15.06984]
[1778314572541,25.57,80415.07,0.01,-0.17102,0.00017,15.07911]
[1778314572549,25.57,80415.07,0.01,-0.17102,0.00017,15.07911]
[1778314572567,25.57,80415.07,0.01,-0.17102,0.00017,15.07911]
[1778314572608,25.57,80415.3,0.01,-0.17099,0.00017,15.07738]
[1778314582209,25.57,80415.37,0.01,-0.17101,0.00017,15.07876]
[1778314587240,25.57,80414.81,0.01,-0.17113,0.00017,15.08495]
[1778314592278,25.58,80414.59,0.01,-0.17114,0.00017,15.08303]
[1778314597315,25.58,80413.97,0.01,-0.17126,0.00017,15.08976]
[1778314602345,25.58,80413.65,0.01,-0.17133,0.00017,15.09349]
[1778314614566,25.58,80413.33,0.01,-0.1714,0.00017,15.09742]
[1778314616389,25.58,80406.7,0.01,-0.17254,0.00017,15.1604]
[1778314616418,25.58,80406.7,0.01,-0.17254,0.00017,15.1604]
[1778314616486,25.58,80406.78,0.01,-0.17253,0.00017,15.15977]
[1778314622305,25.58,80404.34,0.01,-0.17295,0.00017,15.18263]
[1778314627531,25.59,80406.64,0.01,-0.17257,0.00017,15.16188]
[1778314633100,25.59,80408.23,0.01,-0.17231,0.00017,15.14747]
[1778314638607,25.59,80413.06,0.01,-0.17151,0.00017,15.10345]
[1778314643640,25.59,80412.09,0.01,-0.17168,0.00017,15.11296]
[1778314644502,25.59,80412.09,0.01,-0.17168,0.00017,15.11296]
[1778314644512,25.59,80412.09,0.01,-0.17168,0.00017,15.11296]
[1778314644529,25.59,80411.53,0.01,-0.17178,0.00017,15.11824]
[1778314645485,25.59,80411.53,0.01,-0.17178,0.00017,15.11824]
[1778314645655,25.59,80411.53,0.01,-0.17178,0.00017,15.11834]
[1778314650730,25.59,80410.54,0.01,-0.17195,0.00017,15.12777]
[1778314650794,25.59,80410.21,0.01,-0.17201,0.00017,15.13101]
[1778314655841,25.59,80409.53,0.01,-0.17209,0.00017,15.1327]
[1778314662774,25.59,80410.09,0.01,-0.17201,0.00017,15.12836]
[1778314667146,25.59,80408.77,0.01,-0.17223,0.00017,15.14067]
[1778314667154,25.59,80408.77,0.01,-0.17223,0.00017,15.14067]
[1778314667809,25.59,80408.43,0.01,-0.17229,0.00017,15.14364]
[1778314672058,25.59,80408.12,0.01,-0.17233,0.00017,15.14622]
[1778314672072,25.59,80407.68,0.01,-0.1724,0.00017,15.15019]
[1778314677879,25.59,80403.46,0.01,-0.1731,0.00017,15.18857]
[1778314680933,25.59,80403.44,0.01,-0.1731,0.00017,15.18847]
[1778314680968,25.59,80403.44,0.01,-0.1731,0.00017,15.18833]
[1778314687230,25.59,80402.1,0.01,-0.17332,0.00017,15.20019]
[1778314692984,25.59,80399.29,0.01,-0.17379,0.00017,15.22606]
[1778314698024,25.59,80400.65,0.01,-0.17356,0.00017,15.21338]
[1778314706075,25.59,80401.24,0.01,-0.17345,0.00017,15.20764]
[1778314711112,25.59,80405.08,0.01,-0.17276,0.00017,15.16706]
[1778314711483,25.59,80405.08,0.01,-0.17276,0.00017,15.16706]
[1778314711963,25.59,80405.08,0.01,-0.17276,0.00017,15.16706]
[1778314712118,25.59,80408.4,0.01,-0.1722,0.00017,15.13637]
[1778314717130,25.59,80411.22,0.01,-0.17173,0.00017,15.11052]
[1778314717182,25.59,80410.82,0.01,-0.1718,0.00017,15.11428]
[1778314722192,25.59,80409.7,0.01,-0.172,0.00017,15.12498]
[1778314728020,25.59,80408.88,0.01,-0.17212,0.00017,15.13194]
[1778314733265,25.59,80405.73,0.01,-0.17264,0.00017,15.16032]
[1778314738300,25.59,80404.03,0.01,-0.17293,0.00017,15.17624]
[1778314744263,25.59,80404.65,0.01,-0.17283,0.00017,15.17071]
[1778314749796,25.59,80403.4,0.01,-0.17305,0.00017,15.18258]
[1778314749886,25.59,80403.4,0.01,-0.17305,0.00017,15.18258]
[1778314749917,25.59,80403.4,0.01,-0.17305,0.00017,15.1827]
[1778314752670,25.59,80403.4,0.01,-0.17305,0.00017,15.1827]
[1778314753989,25.59,80402.9,0.01,-0.17313,0.00017,15.18748]
[1778314754082,25.59,80402.87,0.01,-0.17314,0.00017,15.18781]
[1778314755463,25.59,80402.87,0.01,-0.17314,0.00017,15.18787]
[1778314755518,25.59,80402.8,0.01,-0.17315,0.00017,15.18856]
[1778314762471,25.59,80402.37,0.01,-0.17323,0.00017,15.19288]
[1778314768309,25.59,80402.75,0.01,-0.17317,0.00017,15.1896]
[1778314770984,25.59,80402.08,0.01,-0.17329,0.00017,15.19586]
[1778314771075,25.59,80403.44,0.01,-0.17302,0.00017,15.17836]
[1778314775944,25.59,80407.15,0.01,-0.17239,0.00017,15.14384]
[1778314776256,25.59,80406.85,0.01,-0.17244,0.00017,15.14646]
[1778314778070,25.59,80406.85,0.01,-0.17243,0.00017,15.1463]
[1778314778710,25.59,80408.93,0.01,-0.17208,0.00017,15.12664]
[1778314778744,25.59,80408.93,0.01,-0.17207,0.00017,15.12621]
[1778314782814,25.58,80410.52,0.01,-0.17179,0.00017,15.11065]
[1778314783022,25.58,80410.52,0.01,-0.17177,0.00017,15.1098]
[1778314786712,25.58,80410.52,0.01,-0.17175,0.00017,15.10853]
[1778314786905,25.58,80410.52,0.01,-0.17175,0.00017,15.10853]
[1778314786989,25.58,80414.69,0.01,-0.17104,0.00017,15.06955]
[1778314792682,25.58,80414.87,0.01,-0.17097,0.00017,15.06558]
[1778314798023,25.57,80416.24,0.01,-0.17072,0.00017,15.05157]
[1778314804765,25.57,80414.9,0.01,-0.1709,0.00017,15.06145]
[1778314807321,25.57,80414.47,0.01,-0.17096,0.00017,15.06513]
[1778314807355,25.57,80413.1,0.01,-0.17119,0.00017,15.0775]
[1778314812825,25.56,80411.92,0.01,-0.17135,0.00017,15.08663]
[1778314818869,25.56,80412.36,0.01,-0.17125,0.00017,15.08082]
[1778314823900,25.56,80409.77,0.01,-0.17166,0.00017,15.10336]
[1778314830951,25.55,80409.3,0.01,-0.1717,0.00017,15.10572]
[1778314832432,25.55,80409.3,0.01,-0.1717,0.00017,15.10572]
[1778314832441,25.55,80409.3,0.01,-0.1717,0.00017,15.10572]
[1778314832467,25.55,80409.27,0.01,-0.17166,0.00017,15.10075]
[1778314837624,25.55,80412.46,0.01,-0.1711,0.00017,15.06973]
[1778314837690,25.55,80412.46,0.01,-0.1711,0.00017,15.06973]
[1778314838064,25.55,80412.46,0.01,-0.1711,0.00017,15.06973]
[1778314838068,25.55,80412.46,0.01,-0.1711,0.00017,15.06973]
[1778314838098,25.55,80413.4,0.01,-0.17093,0.00017,15.06068]
[1778314838534,25.55,80413.4,0.01,-0.17093,0.00017,15.06068]
[1778314840377,25.55,80413.4,0.01,-0.17093,0.00017,15.06034]
[1778314842221,25.55,80409.39,0.01,-0.17159,0.00017,15.09676]
[1778314842266,25.55,80410.89,0.01,-0.17133,0.00017,15.08247]
[1778314843927,25.55,80410.89,0.01,-0.17133,0.00017,15.08247]
[1778314844048,25.55,80410.89,0.01,-0.17132,0.00017,15.08167]
[1778314850089,25.54,80410.75,0.01,-0.17129,0.00017,15.08036]
[1778314856129,25.53,80411.92,0.01,-0.17103,0.00017,15.06603]
[1778314857127,25.53,80411.92,0.01,-0.17103,0.00017,15.06603]
[1778314857150,25.53,80412.78,0.01,-0.17088,0.00017,15.05748]
[1778314863178,25.53,80413.29,0.01,-0.17073,0.00017,15.04911]
[1778314868341,25.52,80413.78,0.01,-0.17064,0.00017,15.04395]
[1778314868342,25.52,80413.5,0.01,-0.17064,0.00017,15.04411]
[1778314872594,25.52,80413.6,0.01,-0.1706,0.00017,15.04175]
[1778314872619,25.51,80413.6,0.01,-0.17058,0.00017,15.04067]
[1778314874267,25.51,80413.6,0.01,-0.17058,0.00017,15.04067]
[1778314874424,25.51,80412.31,0.01,-0.17079,0.00017,15.0521]
[1778314879523,25.51,80406.01,0.01,-0.1718,0.00017,15.10803]
[1778314885344,25.5,80405.78,0.01,-0.17178,0.00017,15.10684]
[1778314892393,25.49,80405.98,0.01,-0.17162,0.00017,15.09548]
[1778314897419,25.49,80407.22,0.01,-0.17137,0.00017,15.08142]
[1778314897474,25.49,80406.66,0.01,-0.17145,0.00017,15.08598]
[1778314897477,25.49,80406.66,0.01,-0.17145,0.00017,15.08598]
[1778314897520,25.49,80406.94,0.01,-0.17141,0.00017,15.08338]
[1778314904478,25.48,80407.92,0.01,-0.17116,0.00017,15.06981]
[1778314910278,25.47,80408.16,0.01,-0.17106,0.00017,15.06442]
[1778314915553,25.47,80408.62,0.01,-0.17092,0.00017,15.05634]
[1778314921217,25.46,80408.16,0.01,-0.17095,0.00017,15.05807]
[1778314927347,25.45,80407.33,0.01,-0.17101,0.00017,15.06132]
[1778314932452,25.45,80406.61,0.01,-0.17109,0.00017,15.06544]
[1778314933452,25.45,80406.27,0.01,-0.17112,0.00017,15.06731]
[1778314933514,25.44,80406.84,0.01,-0.17102,0.00017,15.06137]
[1778314939509,25.44,80406.84,0.01,-0.17095,0.00017,15.05795]
[1778314944667,25.43,80406.93,0.01,-0.17089,0.00017,15.0546]
[1778314949791,25.43,80406.46,0.01,-0.17092,0.00017,15.056]
[1778314955028,25.42,80405.4,0.01,-0.17102,0.00017,15.05886]
[1778314955039,25.42,80405.4,0.01,-0.17102,0.00017,15.05886]
[1778314955097,25.42,80405.32,0.01,-0.17103,0.00017,15.0591]
[1778314958632,25.42,80405.83,0.01,-0.17091,0.00017,15.05285]
[1778314958720,25.42,80405.83,0.01,-0.17091,0.00017,15.05285]
[1778314958972,25.42,80405.83,0.01,-0.17091,0.00017,15.05235]
[1778314963978,25.41,80407.06,0.01,-0.17066,0.00017,15.0389]
[1778314969931,25.41,80408.12,0.01,-0.17042,0.00017,15.02558]
[1778314974966,25.4,80408.27,0.01,-0.17035,0.00017,15.02171]
[1778314981265,25.4,80409.22,0.01,-0.17015,0.00017,15.01029]
[1778314987335,25.39,80409.19,0.01,-0.1701,0.00017,15.00741]
[1778314993404,25.39,80409.52,0.01,-0.16998,0.00017,15.00075]
[1778314996575,25.38,80409.59,0.01,-0.16995,0.00017,14.99891]
[1778315002155,25.37,80409.93,0.01,-0.16981,0.00017,14.99106]
[1778315002938,25.37,80409.93,0.01,-0.16981,0.00017,14.99106]
[1778315003162,25.37,80409.99,0.01,-0.16979,0.00017,14.98992]
[1778315008199,25.37,80410.74,0.01,-0.16959,0.00017,14.97914]
[1778315013232,25.36,80410.72,0.01,-0.16948,0.00017,14.97005]
[1778315018268,25.35,80411.42,0.01,-0.16929,0.00017,14.95926]
[1778315020380,25.35,80411.42,0.01,-0.16929,0.00017,14.95926]
[1778315020395,25.35,80411.38,0.01,-0.16926,0.00017,14.95795]
[1778315027332,25.34,80411.38,0.01,-0.16916,0.00017,14.95214]
[1778315030489,25.33,80411.9,0.01,-0.16904,0.00017,14.94563]
[1778315030575,25.33,80411.56,0.01,-0.16909,0.00017,14.948]
[1778315036581,25.33,80411.68,0.01,-0.16904,0.00017,14.94524]
[1778315040384,25.32,80412.26,0.01,-0.16886,0.00017,14.93541]
[1778315040593,25.32,80412.26,0.01,-0.16886,0.00017,14.93491]
[1778315041492,25.32,80412.26,0.01,-0.16886,0.00017,14.93491]
[1778315041575,25.32,80412.37,0.01,-0.16883,0.00017,14.93339]
[1778315042414,25.32,80412.37,0.01,-0.16883,0.00017,14.93339]
[1778315042513,25.32,80412.37,0.01,-0.16882,0.00017,14.9329]
[1778315050286,25.31,80412.33,0.01,-0.16874,0.00017,14.92841]
[1778315059556,25.3,80412.31,0.01,-0.16863,0.00017,14.92213]
[1778315064055,25.29,80412.37,0.01,-0.16859,0.00017,14.92014]
[1778315064155,25.29,80412.37,0.01,-0.16858,0.00017,14.91919]
[1778315069398,25.29,80412.37,0.01,-0.16856,0.00017,14.91795]
[1778315077559,25.28,80412.23,0.01,-0.16847,0.00017,14.91046]
[1778315077647,25.27,80412.23,0.01,-0.16839,0.00017,14.90593]
[1778315082591,25.27,80412.54,0.01,-0.16829,0.00017,14.90003]
[1778315082636,25.27,80412.54,0.01,-0.16827,0.00017,14.89929]
[1778315087659,25.26,80412.63,0.01,-0.16821,0.00017,14.89549]
[1778315092662,25.25,80412.71,0.01,-0.16813,0.00017,14.89107]
[1778315097678,25.25,80414.14,0.01,-0.16782,0.00017,14.8737]
[1778315102693,25.24,80413.98,0.01,-0.16775,0.00017,14.86994]
[1778315107723,25.23,80413.42,0.01,-0.16777,0.00017,14.87086]
[1778315112752,25.22,80413.32,0.01,-0.16771,0.00017,14.86748]
[1778315119699,25.21,80410.87,0.01,-0.16803,0.00017,14.88532]
[1778315119978,25.18,80405.0,0.01,-0.16871,0.00017,14.92258]
[1778315125015,25.17,80402.89,0.01,-0.16901,0.00017,14.93918]
[1778315130847,25.17,80407.47,0.01,-0.16818,0.00017,14.89283]
[1778315135901,25.16,80407.47,0.01,-0.16811,0.00017,14.88629]
[1778315142554,25.16,80407.43,0.01,-0.16808,0.00017,14.88462]
[1778315146889,25.16,80407.07,0.01,-0.16811,0.00017,14.88632]
[1778315147037,25.15,80407.11,0.01,-0.1681,0.00017,14.88561]
[1778315148893,25.15,80407.11,0.01,-0.16809,0.00017,14.88528]
[1778315148938,25.15,80407.11,0.01,-0.16809,0.00017,14.88494]
[1778315153686,25.15,80407.11,0.01,-0.16807,0.00017,14.88428]
[1778315153789,25.15,80407.11,0.01,-0.16806,0.00017,14.88362]
[1778315161081,25.15,80406.74,0.01,-0.16808,0.00017,14.88448]
[1778315167311,25.14,80404.99,0.01,-0.16834,0.00017,14.89902]
[1778315172425,25.14,80404.71,0.01,-0.16836,0.00017,14.90034]
[1778315172491,25.14,80404.71,0.01,-0.16836,0.00017,14.90002]
[1778315179394,25.14,80405.25,0.01,-0.16823,0.00017,14.89269]
[1778315186563,25.13,80405.42,0.01,-0.16819,0.00017,14.89046]
[1778315192485,25.13,80405.75,0.01,-0.16803,0.00017,14.87865]
[1778315198863,25.13,80405.75,0.01,-0.16803,0.00017,14.87865]
[1778315198906,25.12,80406.05,0.01,-0.1679,0.00017,14.87152]
[1778315202514,25.12,80407.05,0.01,-0.16769,0.00017,14.85978]
[1778315202597,25.11,80407.37,0.01,-0.16762,0.00017,14.85599]
[1778315208602,25.11,80407.37,0.01,-0.16754,0.00017,14.85145]
[1778315214643,25.1,80407.75,0.01,-0.16741,0.00017,14.84384]
[1778315221070,25.1,80408.07,0.01,-0.16734,0.00017,14.84]
[1778315227882,25.09,80408.26,0.01,-0.16724,0.00017,14.83446]
[1778315235792,25.08,80408.34,0.01,-0.16718,0.00017,14.83112]
[1778315240826,25.08,80412.58,0.01,-0.16645,0.00017,14.7896]
[1778315245975,25.08,80412.41,0.01,-0.16646,0.00017,14.79046]
[1778315246645,25.08,80412.41,0.01,-0.16646,0.00017,14.79046]
[1778315246743,25.08,80412.14,0.01,-0.16649,0.00017,14.79226]
[1778315247744,25.08,80412.14,0.01,-0.16649,0.00017,14.79226]
[1778315248636,25.08,80419.74,0.01,-0.16521,0.00017,14.71983]
[1778315248727,25.08,80420.5,0.01,-0.16507,0.00017,14.71218]
[1778315250835,25.08,80420.24,0.01,-0.16511,0.00017,14.71419]
[1778315251764,25.07,80419.74,0.01,-0.16514,0.00017,14.71306]
[1778315256938,25.07,80419.13,0.01,-0.16519,0.00017,14.71627]
[1778315261973,25.07,80417.88,0.01,-0.16537,0.00017,14.72601]
[1778315265531,25.07,80417.74,0.01,-0.16538,0.00017,14.72692]
[1778315265743,25.06,80417.12,0.01,-0.16547,0.00017,14.73193]
[1778315268602,25.06,80417.12,0.01,-0.16547,0.00017,14.73151]
[1778315268703,25.06,80416.64,0.01,-0.16553,0.00017,14.7352]
[1778315269657,25.06,80416.64,0.01,-0.16553,0.00017,14.7352]
[1778315269758,25.06,80416.65,0.01,-0.16552,0.00017,14.73468]
[1778315273110,25.06,80416.36,0.01,-0.16555,0.00017,14.73612]
[1778315273304,25.06,80416.36,0.01,-0.16555,0.00017,14.73612]
[1778315273330,25.06,80416.36,0.01,-0.16554,0.00017,14.73568]
[1778315274183,25.06,80416.36,0.01,-0.16554,0.00017,14.73568]
[1778315275151,25.06,80416.36,0.01,-0.16553,0.00017,14.73525]
[1778315275227,25.06,80416.44,0.01,-0.16551,0.00017,14.73405]
[1778315282118,25.05,80416.44,0.01,-0.16546,0.00017,14.73098]
[1778315287152,25.05,80414.9,0.01,-0.16568,0.00017,14.74332]
[1778315292582,25.04,80415.51,0.01,-0.16554,0.00017,14.73574]
[1778315292647,25.04,80416.26,0.01,-0.16541,0.00017,14.72819]
[1778315299327,25.04,80415.64,0.01,-0.16548,0.00017,14.73184]
[1778315305278,25.03,80414.06,0.01,-0.16568,0.00017,14.74323]
[1778315306667,25.03,80414.06,0.01,-0.16568,0.00017,14.74323]
[1778315306701,25.03,80414.14,0.01,-0.16566,0.00017,14.74204]
[1778315310516,25.03,80420.74,0.01,-0.16453,0.00017,14.67832]
[1778315310628,25.03,80419.96,0.01,-0.16465,0.00017,14.68525]
[1778315311373,25.03,80419.96,0.01,-0.16465,0.00017,14.68525]
[1778315311473,25.03,80419.96,0.01,-0.1646,0.00017,14.67979]
[1778315317629,25.02,80419.96,0.01,-0.16456,0.00017,14.67745]
[1778315330450,25.01,80418.29,0.01,-0.16473,0.00017,14.68668]
[1778315338513,25.0,80418.01,0.01,-0.16471,0.00017,14.68563]
[1778315343556,25.0,80417.3,0.01,-0.16479,0.00017,14.69014]
[1778315350209,25.0,80417.47,0.01,-0.16473,0.00017,14.68644]
[1778315355632,24.99,80417.4,0.01,-0.16469,0.00017,14.6842]
[1778315362544,24.99,80418.21,0.01,-0.1645,0.00017,14.67361]
[1778315365942,24.98,80417.94,0.01,-0.16454,0.00017,14.67577]
[1778315366710,24.98,80417.79,0.01,-0.16455,0.00017,14.67598]
[1778315371926,24.98,80416.83,0.01,-0.16468,0.00017,14.68347]
[1778315373187,24.98,80416.73,0.01,-0.16464,0.00017,14.67862]
[1778315373262,24.98,80416.6,0.01,-0.16465,0.00017,14.67946]
[1778315376941,24.98,80416.6,0.01,-0.16464,0.00017,14.67866]
[1778315376949,24.98,80416.15,0.01,-0.16471,0.00017,14.68256]
[1778315377925,24.98,80416.15,0.01,-0.16471,0.00017,14.68256]
[1778315378794,24.97,80416.09,0.01,-0.16471,0.00017,14.68239]
[1778315382689,24.97,80416.17,0.01,-0.16467,0.00017,14.68052]
[1778315383397,24.97,80415.79,0.01,-0.16473,0.00017,14.68377]
[1778315383602,24.97,80415.79,0.01,-0.16473,0.00017,14.68377]
[1778315383709,24.97,80415.77,0.01,-0.16473,0.00017,14.68359]
[1778315385456,24.97,80415.77,0.01,-0.16473,0.00017,14.68359]
[1778315385510,24.97,80415.77,0.01,-0.16472,0.00017,14.68285]
[1778315389456,24.97,80415.77,0.01,-0.1647,0.00017,14.68212]
[1778315389557,24.97,80415.39,0.01,-0.16475,0.00017,14.68501]
[1778315397691,24.96,80415.16,0.01,-0.16477,0.00017,14.6861]
[1778315399675,24.96,80415.16,0.01,-0.16474,0.00017,14.6843]
[1778315399681,24.96,80415.16,0.01,-0.16473,0.00017,14.68359]
[1778315404976,24.96,80414.7,0.01,-0.16478,0.00017,14.68618]
[1778315407973,24.96,80414.59,0.01,-0.16478,0.00017,14.68653]
[1778315408847,24.96,80414.59,0.01,-0.16478,0.00017,14.68653]
[1778315408901,24.95,80414.55,0.01,-0.16478,0.00017,14.68621]
[1778315414934,24.95,80414.82,0.01,-0.16471,0.00017,14.68225]
[1778315422163,24.95,80414.44,0.01,-0.16473,0.00017,14.68347]
[1778315423185,24.95,80414.22,0.01,-0.16475,0.00017,14.68454]
[1778315423190,24.95,80414.22,0.01,-0.16475,0.00017,14.68454]
[1778315424010,24.95,80414.22,0.01,-0.16475,0.00017,14.68454]
[1778315423236,24.94,80415.75,0.01,-0.16449,0.00017,14.66953]
[1778315424177,24.94,80415.99,0.01,-0.16444,0.00017,14.66725]
[1778315428329,24.94,80428.45,0.01,-0.16233,0.00017,14.54662]
[1778315434933,24.94,80427.67,0.01,-0.16239,0.00017,14.54729]
[1778315434973,24.94,80427.67,0.01,-0.16239,0.00017,14.54729]
[1778315435676,24.94,80427.21,0.01,-0.16245,0.00017,14.55091]
[1778315440366,24.93,80433.08,0.01,-0.16145,0.00017,14.49369]
[1778315440508,24.93,80433.08,0.01,-0.16145,0.00017,14.49369]
[1778315440539,24.93,80432.83,0.01,-0.16149,0.00017,14.49578]
[1778315444596,24.93,80432.77,0.01,-0.16148,0.00017,14.4955]
[1778315444698,24.93,80432.58,0.01,-0.16151,0.00017,14.49702]
[1778315450612,24.93,80431.5,0.01,-0.16167,0.00017,14.50585]
[1778315453893,24.93,80431.45,0.01,-0.16167,0.00017,14.50604]
[1778315453994,24.93,80430.63,0.01,-0.16179,0.00017,14.51296]
[1778315459355,24.92,80430.53,0.01,-0.16178,0.00017,14.51211]
[1778315464390,24.92,80430.34,0.01,-0.16178,0.00017,14.51247]
[1778315469425,24.92,80434.39,0.01,-0.16109,0.00017,14.47258]
[1778315472730,24.92,80434.44,0.01,-0.16107,0.00017,14.47164]
[1778315472819,24.92,80434.72,0.01,-0.16102,0.00017,14.46875]
[1778315480503,24.91,80433.86,0.01,-0.16113,0.00017,14.47517]
[1778315485538,24.91,80431.91,0.01,-0.16144,0.00017,14.49262]
[1778315491580,24.91,80431.43,0.01,-0.16145,0.00017,14.49084]
[1778315496615,24.91,80430.76,0.01,-0.16154,0.00017,14.49612]
[1778315497425,24.91,80430.76,0.01,-0.16154,0.00017,14.49612]
[1778315497623,24.91,80430.69,0.01,-0.16155,0.00017,14.49657]
[1778315502658,24.91,80430.39,0.01,-0.16158,0.00017,14.49839]
[1778315507692,24.9,80429.93,0.01,-0.16164,0.00017,14.50183]
[1778315513735,24.9,80429.33,0.01,-0.16173,0.00017,14.50645]
[1778315519776,24.9,80428.32,0.01,-0.16187,0.00017,14.51496]
[1778315524978,24.9,80427.55,0.01,-0.16199,0.00017,14.52155]
[1778315525221,24.9,80426.65,0.01,-0.16214,0.00017,14.52994]
[1778315525469,24.9,80426.65,0.01,-0.16214,0.00017,14.52994]
[1778315526828,24.9,80412.82,0.01,-0.16444,0.00017,14.6614]
[1778315532484,24.89,80412.53,0.01,-0.16447,0.00017,14.66266]
[1778315537905,24.89,80414.31,0.01,-0.16413,0.00017,14.64332]
[1778315538591,24.89,80414.31,0.01,-0.16413,0.00017,14.64332]
[1778315538633,24.89,80414.31,0.01,-0.16413,0.00017,14.64332]
[1778315538916,24.89,80414.93,0.01,-0.16402,0.00017,14.63709]
[1778315539845,24.89,80414.93,0.01,-0.16402,0.00017,14.63709]
[1778315540658,24.89,80423.39,0.01,-0.16259,0.00017,14.55609]
[1778315540926,24.89,80423.39,0.01,-0.16259,0.00017,14.55584]
[1778315545962,24.89,80423.63,0.01,-0.16253,0.00017,14.55253]
[1778315550997,24.88,80427.27,0.01,-0.16191,0.00017,14.51685]
[1778315556012,24.88,80426.82,0.01,-0.16193,0.00017,14.51547]
[1778315562073,24.88,80426.26,0.01,-0.162,0.00017,14.51958]
[1778315562435,24.88,80426.26,0.01,-0.162,0.00017,14.51958]
[1778315562493,24.88,80426.21,0.01,-0.16201,0.00017,14.51988]
[1778315563435,24.88,80426.21,0.01,-0.16201,0.00017,14.51988]
[1778315563536,24.88,80426.21,0.01,-0.16201,0.00017,14.5197]
[1778315569273,24.88,80425.43,0.01,-0.16212,0.00017,14.52641]
[1778315570131,24.88,80425.42,0.01,-0.16212,0.00017,14.52613]
[1778315572476,24.88,80425.38,0.01,-0.16212,0.00017,14.52632]
[1778315573153,24.88,80425.14,0.01,-0.16216,0.00017,14.52823]
[1778315573562,24.88,80425.14,0.01,-0.16216,0.00017,14.52823]
[1778315574158,24.88,80425.09,0.01,-0.16216,0.00017,14.52852]
[1778315574468,24.88,80425.09,0.01,-0.16216,0.00017,14.52852]
[1778315574495,24.88,80425.09,0.01,-0.16216,0.00017,14.52852]
[1778315575034,24.88,80425.09,0.01,-0.16216,0.00017,14.52852]
[1778315575097,24.88,80425.09,0.01,-0.16216,0.00017,14.52852]
[1778315575165,24.88,80418.41,0.01,-0.16327,0.00017,14.59207]
[1778315576378,24.88,80415.95,0.01,-0.16368,0.00017,14.61527]
[1778315576423,24.88,80415.95,0.01,-0.16368,0.00017,14.61527]
[1778315577181,24.88,80415.98,0.01,-0.16367,0.00017,14.61468]
[1778315580595,24.88,80415.81,0.01,-0.16369,0.00017,14.616]
[1778315580618,24.88,80415.81,0.01,-0.16369,0.00017,14.616]
[1778315580697,24.87,80416.04,0.01,-0.16364,0.00017,14.61289]
[1778315583896,24.87,80414.56,0.01,-0.16388,0.00017,14.62683]
[1778315586357,24.87,80414.99,0.01,-0.16379,0.00017,14.62147]
[1778315586458,24.87,80414.99,0.01,-0.16378,0.00017,14.62114]
[1778315594217,24.87,80415.33,0.01,-0.16369,0.00017,14.6156]
[1778315602357,24.86,80416.27,0.01,-0.16348,0.00017,14.60384]
[1778315610030,24.86,80417.11,0.01,-0.16334,0.00017,14.59553]
[1778315610112,24.86,80419.64,0.01,-0.16288,0.00017,14.56966]
[1778315615448,24.86,80423.13,0.01,-0.16224,0.00017,14.53005]
[1778315616715,24.86,80423.13,0.01,-0.16224,0.00017,14.53005]
[1778315616785,24.86,80423.09,0.01,-0.16224,0.00017,14.53022]
[1778315618920,24.85,80423.09,0.01,-0.16224,0.00017,14.53001]
[1778315619021,24.85,80422.92,0.01,-0.16226,0.00017,14.53142]
[1778315619951,24.85,80422.92,0.01,-0.16226,0.00017,14.53142]
[1778315620017,24.85,80422.82,0.01,-0.16227,0.00017,14.53216]
[1778315622456,24.85,80422.82,0.01,-0.16227,0.00017,14.53173]
[1778315622571,24.85,80422.48,0.01,-0.16232,0.00017,14.53476]
[1778315628531,24.85,80422.27,0.01,-0.16233,0.00017,14.53564]
[1778315634435,24.85,80420.47,0.01,-0.16261,0.00017,14.55137]
[1778315639617,24.85,80421.07,0.01,-0.16248,0.00017,14.54415]
[1778315644652,24.84,80421.13,0.01,-0.16245,0.00017,14.54238]
[1778315649689,24.84,80421.64,0.01,-0.16235,0.00017,14.5363]
[1778315654859,24.84,80425.79,0.01,-0.16164,0.00017,14.49582]
[1778315660128,24.84,80431.3,0.01,-0.16071,0.00017,14.44235]
[1778315667557,24.84,80430.79,0.01,-0.16079,0.00017,14.44656]
[1778315674864,24.84,80429.23,0.01,-0.16098,0.00017,14.45543]
[1778315680267,24.84,80429.23,0.01,-0.16098,0.00017,14.45543]
[1778315681772,24.83,80421.1,0.01,-0.16233,0.00017,14.53261]
[1778315681919,24.83,80421.1,0.01,-0.16233,0.00017,14.53252]
[1778315682646,24.83,80421.1,0.01,-0.16233,0.00017,14.53252]
[1778315683776,24.83,80416.14,0.01,-0.16316,0.00017,14.57975]
[1778315683933,24.83,80415.04,0.01,-0.16334,0.00017,14.59002]
[1778315688968,24.83,80416.22,0.01,-0.16312,0.00017,14.57753]
[1778315691174,24.83,80414.97,0.01,-0.16332,0.00017,14.58925]
[1778315691240,24.83,80414.97,0.01,-0.16332,0.00017,14.58925]
[1778315697441,24.83,80417.85,0.01,-0.16281,0.00017,14.55993]
[1778315701815,24.83,80408.42,0.01,-0.16438,0.00017,14.64902]
[1778315706196,24.82,80420.03,0.01,-0.1624,0.00017,14.53646]
[1778315709980,24.82,80427.39,0.01,-0.16116,0.00017,14.4655]
[1778315710124,24.82,80428.32,0.01,-0.16101,0.00017,14.45651]
[1778315715156,24.82,80429.54,0.01,-0.16079,0.00017,14.4438]
[1778315720192,24.82,80428.99,0.01,-0.16086,0.00017,14.44785]
[1778315725229,24.82,80430.09,0.01,-0.16066,0.00017,14.43645]
[1778315732344,24.81,80434.09,0.01,-0.15998,0.00017,14.39748]
[1778315737442,24.81,80433.97,0.01,-0.15994,0.00017,14.3923]
[1778315742473,24.81,80439.01,0.01,-0.15909,0.00017,14.34308]
[1778315749841,24.81,80445.83,0.01,-0.15795,0.00016,14.27709]
[1778315749861,24.81,80446.81,0.01,-0.15779,0.00016,14.26784]
[1778315755355,24.81,80436.44,0.01,-0.1595,0.00017,14.36712]
[1778315755844,24.81,80436.44,0.01,-0.1595,0.00017,14.36712]
[1778315756166,24.81,80435.95,0.01,-0.15958,0.00017,14.37174]
[1778315759162,24.81,80438.81,0.01,-0.15911,0.00017,14.34428]
[1778315759168,24.81,80438.81,0.01,-0.15911,0.00017,14.34428]
[1778315759175,24.81,80441.57,0.01,-0.15865,0.00016,14.31748]
[1778315759954,24.81,80441.57,0.01,-0.15865,0.00016,14.31748]
[1778315760037,24.81,80441.57,0.01,-0.15864,0.00016,14.31731]
[1778315760979,24.81,80441.57,0.01,-0.15864,0.00016,14.31731]
[1778315760994,24.81,80443.38,0.01,-0.15834,0.00016,14.29981]
[1778315765885,24.81,80443.38,0.01,-0.15834,0.00016,14.2993]
[1778315765894,24.81,80443.62,0.01,-0.15829,0.00016,14.29667]
[1778315772634,24.81,80443.62,0.01,-0.15828,0.00016,14.29601]
[1778315772747,24.8,80443.62,0.01,-0.15827,0.00016,14.29551]
[1778315773579,24.8,80443.62,0.01,-0.15827,0.00016,14.29551]
[1778315773698,24.8,80438.94,0.01,-0.15904,0.00017,14.34017]
[1778315781018,24.8,80438.94,0.01,-0.15903,0.00017,14.33953]
[1778315785875,24.8,80435.39,0.01,-0.1596,0.00017,14.37241]
[1778315785932,24.8,80435.39,0.01,-0.1596,0.00017,14.37241]
[1778315795637,24.8,80432.37,0.01,-0.16006,0.00017,14.39636]
[1778315806078,24.8,80432.37,0.01,-0.16006,0.00017,14.39637]
[1778315812082,24.8,80433.73,0.01,-0.15984,0.00017,14.38373]
[1778315817794,24.8,80432.96,0.01,-0.15998,0.00017,14.39177]
[1778315822911,24.8,80432.72,0.01,-0.16003,0.00017,14.39477]
[1778315827946,24.81,80432.21,0.01,-0.16012,0.00017,14.40026]
[1778315832981,24.81,80431.46,0.01,-0.16026,0.00017,14.40808]
[1778315842053,24.81,80431.24,0.01,-0.16031,0.00017,14.41126]
[1778315844267,24.81,80431.24,0.01,-0.16031,0.00017,14.41126]
[1778315844356,24.81,80430.66,0.01,-0.16041,0.00017,14.41705]
[1778315851119,24.81,80430.26,0.01,-0.16044,0.00017,14.41586]
[1778315856153,24.81,80429.72,0.01,-0.16052,0.00017,14.42083]
[1778315866054,24.81,80429.22,0.01,-0.16061,0.00017,14.42557]
[1778315871583,24.81,80428.69,0.01,-0.1607,0.00017,14.43112]
[1778315879315,24.81,80428.66,0.01,-0.1607,0.00017,14.43107]
[1778315886271,24.81,80428.9,0.01,-0.16065,0.00017,14.42822]
[1778315892402,24.81,80428.9,0.01,-0.16064,0.00017,14.42777]
[1778315897444,24.81,80429.76,0.01,-0.16049,0.00017,14.41918]
[1778315906411,24.81,80429.98,0.01,-0.16045,0.00017,14.41655]
[1778315911540,24.81,80437.51,0.01,-0.15916,0.00017,14.33943]
[1778315912366,24.81,80437.51,0.01,-0.15916,0.00017,14.33943]
[1778315912386,24.81,80437.51,0.01,-0.15916,0.00017,14.33943]
[1778315912394,24.81,80437.51,0.01,-0.15916,0.00017,14.33943]
[1778315912431,24.81,80439.24,0.01,-0.15887,0.00017,14.3229]
[1778315914110,24.81,80439.24,0.01,-0.15887,0.00017,14.3229]
[1778315918980,24.8,80444.66,0.01,-0.15798,0.00016,14.27067]
[1778315926646,24.8,80437.91,0.01,-0.15905,0.00017,14.33292]
[1778315933695,24.8,80438.11,0.01,-0.15898,0.00017,14.32876]
[1778315941972,24.79,80435.52,0.01,-0.15939,0.00017,14.35253]
[1778315951824,24.79,80433.39,0.01,-0.15968,0.00017,14.36944]
[1778315961888,24.79,80433.49,0.01,-0.15964,0.00017,14.36733]
[1778315965121,24.78,80432.21,0.01,-0.15983,0.00017,14.37796]
[1778315972971,24.78,80432.13,0.01,-0.15977,0.00017,14.37169]
[1778315980025,24.78,80430.58,0.01,-0.16,0.00017,14.38494]
[1778315987069,24.77,80430.1,0.01,-0.16005,0.00017,14.38798]
[1778315992477,24.77,80430.07,0.01,-0.16004,0.00017,14.38738]
[1778315992547,24.77,80430.07,0.01,-0.16004,0.00017,14.38716]
[1778315998147,24.77,80429.59,0.01,-0.16009,0.00017,14.39045]
[1778315998724,24.77,80429.59,0.01,-0.16009,0.00017,14.39045]
[1778315999153,24.77,80429.57,0.01,-0.16009,0.00017,14.39042]
[1778315999780,24.77,80429.57,0.01,-0.16009,0.00017,14.39042]
[1778315999806,24.77,80429.57,0.01,-0.16009,0.00017,14.39042]
[1778315999845,24.77,80428.62,0.01,-0.16025,0.00017,14.3993]
[1778316004985,24.77,80429.01,0.01,-0.16016,0.00017,14.39461]
[1778316005036,24.77,80429.01,0.01,-0.16016,0.00017,14.39461]
[1778316005079,24.77,80428.95,0.01,-0.16017,0.00017,14.39494]
[1778316012245,24.76,80428.68,0.01,-0.16019,0.00017,14.3958]
[1778316017471,24.76,80428.48,0.01,-0.16021,0.00017,14.3972]
[1778316020504,24.76,80428.36,0.01,-0.16021,0.00017,14.39728]
[1778316020575,24.76,80428.36,0.01,-0.16021,0.00017,14.39728]
[1778316020562,24.76,80426.42,0.01,-0.16052,0.00017,14.41528]
[1778316021527,24.76,80426.42,0.01,-0.16052,0.00017,14.41528]
[1778316021573,24.76,80426.42,0.01,-0.16052,0.00017,14.41528]
[1778316021628,24.76,80426.74,0.01,-0.16047,0.00017,14.4119]
[1778316024485,24.76,80426.76,0.01,-0.16045,0.00017,14.41107]
[1778316024568,24.76,80426.76,0.01,-0.16045,0.00017,14.41107]
[1778316024544,24.76,80426.76,0.01,-0.16045,0.00017,14.41076]
[1778316025443,24.76,80426.76,0.01,-0.16045,0.00017,14.41076]
[1778316025481,24.76,80426.76,0.01,-0.16045,0.00017,14.41076]
[1778316025486,24.76,80426.9,0.01,-0.16042,0.00017,14.4091]
[1778316026338,24.76,80426.9,0.01,-0.16042,0.00017,14.4091]
[1778316026375,24.76,80426.9,0.01,-0.16042,0.00017,14.4091]
[1778316026385,24.76,80426.45,0.01,-0.16049,0.00017,14.4131]
[1778316031413,24.75,80426.7,0.01,-0.16038,0.00017,14.40409]
[1778316036616,24.75,80426.7,0.01,-0.16037,0.00017,14.40377]
[1778316042451,24.75,80426.99,0.01,-0.16027,0.00017,14.39785]
[1778316049577,24.75,80427.55,0.01,-0.16015,0.00017,14.39091]
[1778316057563,24.74,80427.62,0.01,-0.16008,0.00017,14.38711]
[1778316060733,24.74,80427.02,0.01,-0.16017,0.00017,14.39189]
[1778316060763,24.74,80427.02,0.01,-0.16017,0.00017,14.39189]
[1778316061674,24.74,80427.02,0.01,-0.16017,0.00017,14.39189]
[1778316060771,24.74,80427.19,0.01,-0.16013,0.00017,14.38993]
[1778316061719,24.74,80427.19,0.01,-0.16013,0.00017,14.38993]
[1778316064142,24.74,80427.19,0.01,-0.16013,0.00017,14.38993]
[1778316064173,24.74,80427.19,0.01,-0.16013,0.00017,14.38993]
[1778316065233,24.74,80427.19,0.01,-0.16012,0.00017,14.38893]
[1778316065244,24.74,80427.19,0.01,-0.16012,0.00017,14.38893]
[1778316065284,24.73,80427.19,0.01,-0.16011,0.00017,14.3886]
[1778316069149,24.73,80427.7,0.01,-0.16001,0.00017,14.3827]
[1778316069179,24.73,80427.7,0.01,-0.16001,0.00017,14.3827]
[1778316069647,24.73,80428.26,0.01,-0.15991,0.00017,14.37698]
[1778316075105,24.73,80428.5,0.01,-0.15985,0.00017,14.3737]
[1778316078088,24.73,80429.34,0.01,-0.15969,0.00017,14.36398]
[1778316078112,24.73,80429.34,0.01,-0.15969,0.00017,14.36398]
[1778316078713,24.73,80429.34,0.01,-0.15968,0.00017,14.36365]
[1778316084602,24.72,80430.19,0.01,-0.15952,0.00017,14.35413]
[1778316084627,24.72,80430.19,0.01,-0.15952,0.00017,14.35413]
[1778316084639,24.72,80429.93,0.01,-0.15955,0.00017,14.35594]
[1778316088968,24.72,80429.83,0.01,-0.15955,0.00017,14.35588]
[1778316090704,24.72,80429.65,0.01,-0.15957,0.00017,14.35692]
[1778316090805,24.72,80429.65,0.01,-0.15956,0.00017,14.35658]
[1778316092393,24.72,80429.65,0.01,-0.15956,0.00017,14.35658]
[1778316097475,24.72,80433.13,0.01,-0.15891,0.00017,14.31615]
[1778316102877,24.71,80432.88,0.01,-0.15891,0.00017,14.31631]
[1778316104750,24.71,80425.51,0.01,-0.16013,0.00017,14.38672]
[1778316104803,24.71,80425.51,0.01,-0.16013,0.00017,14.38672]
[1778316105150,24.71,80425.14,0.01,-0.16018,0.00017,14.38983]
[1778316105963,24.71,80425.14,0.01,-0.16018,0.00017,14.38983]
[1778316106036,24.71,80425.14,0.01,-0.16018,0.00017,14.38983]
[1778316106110,24.71,80424.67,0.01,-0.16025,0.00017,14.39389]
[1778316111942,24.71,80425.72,0.01,-0.16003,0.00017,14.38098]
[1778316116975,24.7,80426.26,0.01,-0.1599,0.00017,14.37339]
[1778316121993,24.7,80425.11,0.01,-0.16006,0.00017,14.38244]
[1778316127047,24.69,80425.52,0.01,-0.15995,0.00017,14.37647]
[1778316134095,24.69,80426.45,0.01,-0.15972,0.00017,14.36291]
[1778316139129,24.68,80427.05,0.01,-0.15958,0.00017,14.35453]
[1778316144164,24.68,80426.83,0.01,-0.15957,0.00017,14.35394]
[1778316149199,24.67,80426.75,0.01,-0.15952,0.00017,14.35126]
[1778316156249,24.66,80427.85,0.01,-0.15921,0.00017,14.33086]
[1778316161285,24.66,80428.87,0.01,-0.15899,0.00017,14.3176]
[1778316163516,24.65,80428.87,0.01,-0.15897,0.00017,14.31692]
[1778316163599,24.65,80428.87,0.01,-0.15897,0.00017,14.31692]
[1778316163642,24.65,80428.32,0.01,-0.15905,0.00017,14.32153]
[1778316167167,24.65,80428.67,0.01,-0.15896,0.00017,14.31608]
[1778316167292,24.65,80428.67,0.01,-0.15896,0.00017,14.31608]
[1778316167686,24.65,80420.93,0.01,-0.16024,0.00017,14.38999]
[1778316169341,24.65,80408.76,0.01,-0.16226,0.00017,14.50609]
[1778316174376,24.64,80406.25,0.01,-0.16262,0.00017,14.52643]
[1778316183086,24.63,80405.03,0.01,-0.16278,0.00017,14.5353]
[1778316185223,24.63,80403.47,0.01,-0.16297,0.00017,14.54614]
[1778316187120,24.62,80419.43,0.01,-0.16026,0.00017,14.39085]
[1778316188063,24.62,80419.43,0.01,-0.16025,0.00017,14.3903]
[1778316188785,24.62,80419.77,0.01,-0.16019,0.00017,14.38657]
[1778316192545,24.62,80420.3,0.01,-0.16007,0.00017,14.38012]
[1778316192622,24.62,80420.3,0.01,-0.16007,0.00017,14.3797]
[1778316193502,24.62,80420.3,0.01,-0.16007,0.00017,14.3797]
[1778316193600,24.62,80421.74,0.01,-0.15982,0.00017,14.36538]
[1778316193848,24.62,80421.74,0.01,-0.15982,0.00017,14.36538]
[1778316194858,24.62,80422.15,0.01,-0.15974,0.00017,14.361]
[1778316195529,24.62,80431.41,0.01,-0.15819,0.00017,14.27099]
[1778316200567,24.61,80435.77,0.01,-0.15743,0.00017,14.22648]
[1778316205603,24.61,80436.44,0.01,-0.15728,0.00017,14.2177]
[1778316210638,24.6,80440.24,0.01,-0.15661,0.00016,14.17878]
[1778316215673,24.6,80441.51,0.01,-0.15632,0.00016,14.15936]
[1778316220708,24.6,80445.14,0.01,-0.15569,0.00016,14.12231]
[1778316223447,24.6,80445.52,0.01,-0.15562,0.00016,14.11788]
[1778316223729,24.6,80446.24,0.01,-0.15549,0.00016,14.11055]
[1778316228764,24.59,80447.31,0.01,-0.15529,0.00016,14.09843]
[1778316233799,24.59,80449.75,0.01,-0.15486,0.00016,14.07314]
[1778316241854,24.59,80451.9,0.01,-0.15446,0.00016,14.04984]
[1778316248802,24.58,80452.56,0.01,-0.15432,0.00016,14.04139]
[1778316255952,24.58,80453.8,0.01,-0.15409,0.00016,14.02743]
[1778316260992,24.58,80454.46,0.01,-0.15395,0.00016,14.01943]
[1778316262430,24.58,80454.46,0.01,-0.15395,0.00016,14.01943]
[1778316264276,24.57,80454.42,0.01,-0.15395,0.00016,14.01954]
[1778316264295,24.57,80454.42,0.01,-0.15395,0.00016,14.01901]
[1778316268491,24.57,80454.42,0.01,-0.15393,0.00016,14.01822]
[1778316268528,24.57,80454.42,0.01,-0.15393,0.00016,14.01822]
[1778316268567,24.57,80454.92,0.01,-0.15385,0.00016,14.01313]
[1778316271548,24.57,80452.85,0.01,-0.15418,0.00016,14.03262]
[1778316271581,24.57,80452.85,0.01,-0.15418,0.00016,14.03262]
[1778316271620,24.57,80452.61,0.01,-0.15417,0.00016,14.02966]
[1778316277102,24.57,80453.45,0.01,-0.154,0.00016,14.01986]
[1778316278207,24.57,80453.45,0.01,-0.154,0.00016,14.01986]
[1778316278259,24.57,80453.45,0.01,-0.154,0.00016,14.01986]
[1778316278330,24.57,80453.74,0.01,-0.15395,0.00016,14.01677]
[1778316284151,24.56,80450.52,0.01,-0.15445,0.00016,14.04613]
[1778316289186,24.56,80448.2,0.01,-0.1548,0.00016,14.06703]
[1778316294221,24.56,80446.49,0.01,-0.15506,0.00016,14.08198]
[1778316299256,24.56,80445.51,0.01,-0.15519,0.00016,14.08984]
[1778316303995,24.55,80444.07,0.01,-0.15541,0.00016,14.10246]
[1778316304048,24.55,80444.07,0.01,-0.15541,0.00016,14.10246]
[1778316304291,24.55,80443.88,0.01,-0.15543,0.00016,14.10396]
[1778316304991,24.55,80443.88,0.01,-0.15543,0.00016,14.10396]
[1778316305049,24.55,80443.88,0.01,-0.15543,0.00016,14.10396]
[1778316305298,24.55,80443.68,0.01,-0.15546,0.00016,14.10557]
[1778316309063,24.55,80443.99,0.01,-0.15539,0.00016,14.10157]
[1778316309138,24.55,80443.99,0.01,-0.15539,0.00016,14.10157]
[1778316309326,24.55,80444.08,0.01,-0.15537,0.00016,14.10038]
[1778316314362,24.55,80443.75,0.01,-0.1554,0.00016,14.10202]
[1778316319397,24.55,80443.74,0.01,-0.15538,0.00016,14.10055]
[1778316324433,24.54,80442.8,0.01,-0.1555,0.00016,14.10809]
[1778316325762,24.54,80442.8,0.01,-0.1555,0.00016,14.10809]
[1778316325837,24.54,80442.8,0.01,-0.1555,0.00016,14.10809]
[1778316325910,24.54,80442.71,0.01,-0.15551,0.00016,14.10865]
[1778316326985,24.54,80442.71,0.01,-0.15551,0.00016,14.10834]
[1778316327082,24.54,80442.71,0.01,-0.15551,0.00016,14.10834]
[1778316327453,24.54,80442.46,0.01,-0.15554,0.00016,14.11045]
[1778316328013,24.54,80442.46,0.01,-0.15554,0.00016,14.11045]
[1778316328075,24.54,80442.46,0.01,-0.15554,0.00016,14.11045]
[1778316328461,24.54,80442.07,0.01,-0.1556,0.00016,14.11391]
[1778316330562,24.54,80441.57,0.01,-0.15568,0.00016,14.11843]
[1778316330569,24.54,80440.57,0.01,-0.15584,0.00016,14.12778]
[1778316331677,24.54,80440.57,0.01,-0.15584,0.00016,14.12778]
[1778316331753,24.54,80440.57,0.01,-0.15584,0.00016,14.12778]
[1778316339729,24.54,80439.49,0.01,-0.15595,0.00017,14.13153]
[1778316344978,24.53,80439.2,0.01,-0.15596,0.00017,14.132]
[1778316345029,24.53,80438.08,0.01,-0.15613,0.00017,14.14217]
[1778316346123,24.53,80438.08,0.01,-0.15612,0.00017,14.14183]
[1778316346270,24.53,80438.08,0.01,-0.15612,0.00017,14.14183]
[1778316346343,24.53,80438.08,0.01,-0.15612,0.00017,14.14183]
[1778316346593,24.53,80438.08,0.01,-0.15612,0.00017,14.14149]
[1778316348022,24.53,80437.48,0.01,-0.15621,0.00017,14.14696]
[1778316348058,24.53,80437.48,0.01,-0.15621,0.00017,14.14696]
[1778316350098,24.53,80436.3,0.01,-0.15639,0.00017,14.15768]
[1778316350131,24.53,80436.3,0.01,-0.15639,0.00017,14.15768]
[1778316350202,24.53,80436.3,0.01,-0.15639,0.00017,14.15768]
[1778316350209,24.53,80436.3,0.01,-0.15639,0.00017,14.15768]
[1778316350896,24.53,80436.3,0.01,-0.15639,0.00017,14.15732]
[1778316352392,24.53,80436.3,0.01,-0.15639,0.00017,14.15732]
[1778316353506,24.53,80436.3,0.01,-0.15638,0.00017,14.1566]
[1778316359575,24.52,80436.67,0.01,-0.15627,0.00017,14.15054]
[1778316366092,24.52,80436.67,0.01,-0.15625,0.00017,14.14914]
[1778316372638,24.52,80437.06,0.01,-0.15615,0.00017,14.14331]
[1778316374682,24.51,80437.06,0.01,-0.15613,0.00017,14.14195]
[1778316377053,24.51,80436.97,0.01,-0.15613,0.00017,14.14182]
[1778316377109,24.51,80436.97,0.01,-0.15613,0.00017,14.14182]
[1778316378028,24.51,80437.08,0.01,-0.1561,0.00017,14.14042]
[1778316378085,24.51,80437.08,0.01,-0.1561,0.00017,14.14042]
[1778316378758,24.51,80437.08,0.01,-0.1561,0.00017,14.14042]
[1778316380806,24.51,80437.08,0.01,-0.15609,0.00017,14.13976]
[1778316383720,24.51,80437.08,0.01,-0.15608,0.00017,14.13877]
[1778316383781,24.51,80437.08,0.01,-0.15608,0.00017,14.13877]
[1778316387235,24.51,80435.92,0.01,-0.15625,0.00017,14.14869]
[1778316387286,24.51,80435.92,0.01,-0.15625,0.00017,14.14869]
[1778316388324,24.51,80436.0,0.01,-0.15623,0.00017,14.14758]
[1778316388350,24.51,80436.0,0.01,-0.15623,0.00017,14.14758]
[1778316388965,24.51,80436.0,0.01,-0.15623,0.00017,14.14758]
[1778316388968,24.51,80436.0,0.01,-0.15623,0.00017,14.14758]
[1778316389021,24.5,80436.12,0.01,-0.1562,0.00017,14.14608]
[1778316390562,24.5,80436.12,0.01,-0.1562,0.00017,14.14575]
[1778316391014,24.5,80436.12,0.01,-0.1562,0.00017,14.14575]
[1778316391114,24.5,80436.12,0.01,-0.15615,0.00017,14.14042]
[1778316396066,24.5,80435.91,0.01,-0.15617,0.00017,14.14146]
[1778316396147,24.5,80435.91,0.01,-0.15617,0.00017,14.14146]
[1778316399670,24.5,80435.87,0.01,-0.15616,0.00017,14.14087]
[1778316399713,24.5,80435.87,0.01,-0.15616,0.00017,14.14087]
[1778316400281,24.5,80435.87,0.01,-0.15614,0.00017,14.1399]
[1778316400352,24.5,80435.87,0.01,-0.15614,0.00017,14.1399]
[1778316405334,24.5,80436.32,0.01,-0.15604,0.00017,14.13392]
[1778316406012,24.5,80436.32,0.01,-0.15603,0.00017,14.13361]
[1778316406950,24.5,80436.32,0.01,-0.15603,0.00017,14.13361]
[1778316407384,24.49,80436.32,0.01,-0.15603,0.00017,14.13329]
[1778316407836,24.49,80436.62,0.01,-0.15597,0.00017,14.13007]
[1778316409423,24.49,80436.62,0.01,-0.15597,0.00017,14.13007]
[1778316409863,24.49,80436.62,0.01,-0.15597,0.00017,14.13007]
[1778316410040,24.49,80436.62,0.01,-0.15596,0.00017,14.12945]
[1778316411479,24.49,80436.38,0.01,-0.156,0.00017,14.13147]
[1778316411544,24.49,80436.39,0.01,-0.15599,0.00017,14.13107]
[1778316415569,24.49,80436.57,0.01,-0.15595,0.00017,14.12871]
[1778316415588,24.49,80436.74,0.01,-0.15591,0.00017,14.12645]
[1778316416168,24.49,80436.74,0.01,-0.15591,0.00017,14.12645]
[1778316417612,24.49,80436.73,0.01,-0.15591,0.00017,14.12624]
[1778316417757,24.49,80436.27,0.01,-0.15598,0.00017,14.13041]
[1778316425145,24.49,80436.32,0.01,-0.15594,0.00017,14.1278]
[1778316429850,24.48,80436.43,0.01,-0.15591,0.00017,14.12614]
[1778316429886,24.48,80436.27,0.01,-0.15592,0.00017,14.1268]
[1778316430231,24.48,80436.27,0.01,-0.15592,0.00017,14.1268]
[1778316431895,24.48,80436.27,0.01,-0.15591,0.00017,14.1265]
[1778316431966,24.48,80436.66,0.01,-0.15584,0.00017,14.12242]
[1778316439244,24.48,80436.66,0.01,-0.15581,0.00017,14.12012]
[1778316444495,24.48,80436.72,0.01,-0.1558,0.00017,14.11953]
[1778316448229,24.47,80436.95,0.01,-0.15572,0.00017,14.11505]
[1778316448302,24.47,80436.88,0.01,-0.15573,0.00017,14.11545]
[1778316453368,24.47,80435.62,0.01,-0.15588,0.00017,14.12157]
[1778316459383,24.47,80436.13,0.01,-0.15576,0.00017,14.11467]
[1778316468671,24.47,80436.67,0.01,-0.15566,0.00017,14.10862]
[1778316475765,24.46,80436.36,0.01,-0.15566,0.00017,14.1087]
[1778316485566,24.46,80436.52,0.01,-0.15558,0.00017,14.10416]
[1778316492492,24.45,80436.18,0.01,-0.15562,0.00017,14.10625]
[1778316500096,24.45,80436.23,0.01,-0.15559,0.00017,14.10456]
[1778316510226,24.45,80436.18,0.01,-0.15557,0.00017,14.10338]
[1778316516785,24.44,80434.91,0.01,-0.15568,0.00017,14.10736]
[1778316517837,24.44,80434.91,0.01,-0.15568,0.00017,14.10736]
[1778316517893,24.44,80434.83,0.01,-0.15569,0.00017,14.10789]
[1778316518899,24.44,80434.83,0.01,-0.15569,0.00017,14.10789]
[1778316518985,24.44,80436.56,0.01,-0.1554,0.00017,14.09082]
[1778316524840,24.44,80436.2,0.01,-0.15544,0.00017,14.09295]
[1778316529874,24.44,80435.72,0.01,-0.1555,0.00017,14.09645]
[1778316534910,24.44,80435.78,0.01,-0.15547,0.00017,14.0947]
[1778316536020,24.44,80435.78,0.01,-0.15547,0.00017,14.0947]
[1778316540096,24.43,80435.89,0.01,-0.15543,0.00017,14.09269]
[1778316541958,24.43,80435.94,0.01,-0.15542,0.00017,14.09173]
[1778316542091,24.43,80435.94,0.01,-0.15542,0.00017,14.09173]
[1778316542113,24.43,80435.31,0.01,-0.15552,0.00017,14.09762]
[1778316548001,24.43,80432.16,0.01,-0.15601,0.00017,14.12678]
[1778316554043,24.43,80431.39,0.01,-0.15611,0.00017,14.13246]
[1778316554358,24.43,80431.39,0.01,-0.15611,0.00017,14.13246]
[1778316554459,24.43,80431.71,0.01,-0.15605,0.00017,14.12904]
[1778316561092,24.42,80432.34,0.01,-0.15592,0.00017,14.12112]
[1778316567125,24.42,80432.34,0.01,-0.15592,0.00017,14.12112]
[1778316573176,24.42,80431.84,0.01,-0.1559,0.00017,14.11746]
[1778316578211,24.42,80431.91,0.01,-0.15586,0.00017,14.11523]
[1778316580467,24.42,80431.91,0.01,-0.15586,0.00017,14.11523]
[1778316580526,24.41,80432.41,0.01,-0.15577,0.00017,14.10947]
[1778316582599,24.41,80432.41,0.01,-0.15577,0.00017,14.10947]
[1778316582698,24.41,80433.07,0.01,-0.15565,0.00017,14.10245]
[1778316588515,24.41,80433.12,0.01,-0.15563,0.00017,14.10167]
[1778316588616,24.41,80433.4,0.01,-0.15556,0.00017,14.09749]
[1778316594608,24.41,80432.9,0.01,-0.15563,0.00017,14.10123]
[1778316599634,24.41,80432.51,0.01,-0.15567,0.00017,14.10363]
[1778316605400,24.4,80433.21,0.01,-0.15552,0.00017,14.09468]
[1778316610802,24.4,80432.98,0.01,-0.15554,0.00017,14.09613]
[1778316618622,24.4,80433.13,0.01,-0.1555,0.00017,14.09388]
[1778316623815,24.4,80433.5,0.01,-0.1554,0.00017,14.08772]
[1778316623879,24.39,80433.5,0.01,-0.15539,0.00017,14.08722]
[1778316624732,24.39,80433.5,0.01,-0.15539,0.00017,14.08722]
[1778316625085,24.39,80433.5,0.01,-0.15539,0.00017,14.08722]
[1778316625857,24.39,80433.5,0.01,-0.15539,0.00017,14.08698]
[1778316625864,24.39,80433.5,0.01,-0.15538,0.00017,14.08673]
[1778316631585,24.39,80434.36,0.01,-0.15517,0.00017,14.07193]
[1778316636619,24.39,80433.79,0.01,-0.15525,0.00017,14.07641]
[1778316641657,24.39,80434.52,0.01,-0.15511,0.00017,14.0683]
[1778316648985,24.39,80436.76,0.01,-0.15474,0.00017,14.04618]
[1778316649068,24.39,80436.84,0.01,-0.15471,0.00017,14.04471]
[1778316654746,24.38,80433.86,0.01,-0.15519,0.00017,14.07292]
[1778316659781,24.38,80432.76,0.01,-0.15536,0.00017,14.08293]
[1778316664816,24.38,80431.87,0.01,-0.1555,0.00017,14.09086]
[1778316670859,24.38,80430.59,0.01,-0.15569,0.00017,14.10239]
[1778316675896,24.38,80429.77,0.01,-0.15582,0.00017,14.10956]
[1778316680958,24.38,80429.52,0.01,-0.15585,0.00017,14.11135]
[1778316682951,24.38,80438.55,0.01,-0.15434,0.00017,14.02261]
[1778316683597,24.38,80438.55,0.01,-0.15434,0.00017,14.02261]
[1778316685056,24.38,80438.94,0.01,-0.15427,0.00017,14.01854]
[1778316685129,24.38,80439.15,0.01,-0.15423,0.00017,14.01622]
[1778316691193,24.37,80438.32,0.01,-0.15435,0.00017,14.02299]
[1778316697281,24.37,80438.05,0.01,-0.15435,0.00017,14.02059]
[1778316697339,24.37,80438.05,0.01,-0.15435,0.00017,14.02059]
[1778316697440,24.37,80437.91,0.01,-0.15437,0.00017,14.02214]
[1778316703084,24.38,80437.72,0.01,-0.15442,0.00017,14.02504]
[1778316703620,24.38,80437.72,0.01,-0.15442,0.00017,14.02504]
[1778316705520,24.38,80437.66,0.01,-0.15444,0.00017,14.02579]
[1778316705617,24.38,80437.56,0.01,-0.15446,0.00017,14.02709]
[1778316711142,24.38,80437.56,0.01,-0.15447,0.00017,14.02789]
[1778316711657,24.38,80437.56,0.01,-0.15447,0.00017,14.02789]
[1778316712147,24.38,80437.43,0.01,-0.1545,0.00017,14.02931]
[1778316715040,24.38,80437.78,0.01,-0.15444,0.00017,14.0262]
[1778316715731,24.38,80438.05,0.01,-0.1544,0.00017,14.02372]
[1778316716179,24.38,80437.95,0.01,-0.15442,0.00017,14.02485]
[1778316717787,24.38,80437.98,0.01,-0.15442,0.00017,14.02471]
[1778316718100,24.38,80437.98,0.01,-0.15442,0.00017,14.02471]
[1778316718198,24.38,80437.89,0.01,-0.15443,0.00017,14.02574]
[1778316719826,24.38,80437.89,0.01,-0.15443,0.00017,14.02574]
[1778316719888,24.38,80437.89,0.01,-0.15444,0.00017,14.02604]
[1778316727255,24.38,80437.88,0.01,-0.15446,0.00017,14.02714]
[1778316734304,24.38,80437.81,0.01,-0.15449,0.00017,14.0288]
[1778316734507,24.38,80437.81,0.01,-0.15449,0.00017,14.0288]
[1778316734521,24.38,80437.81,0.01,-0.15449,0.00017,14.0288]
[1778316738347,24.38,80437.9,0.01,-0.15448,0.00017,14.02832]
[1778316738385,24.38,80437.89,0.01,-0.15448,0.00017,14.02856]
[1778316744215,24.39,80437.84,0.01,-0.1545,0.00017,14.02965]
[1778316749307,24.39,80437.69,0.01,-0.15453,0.00017,14.03142]
[1778316755451,24.39,80437.43,0.01,-0.15453,0.00017,14.02911]
[1778316761166,24.39,80437.3,0.01,-0.15456,0.00017,14.0305]
[1778316766528,24.39,80437.28,0.01,-0.15457,0.00017,14.03118]
[1778316768843,24.39,80436.72,0.01,-0.15466,0.00017,14.0367]
[1778316768847,24.39,80436.72,0.01,-0.15466,0.00017,14.0367]
[1778316768944,24.39,80436.72,0.01,-0.15466,0.00017,14.03676]
[1778316780626,24.39,80436.77,0.01,-0.15467,0.00017,14.03702]
[1778316786669,24.39,80436.7,0.01,-0.15468,0.00017,14.03807]
[1778316791703,24.39,80436.63,0.01,-0.15471,0.00017,14.03976]
[1778316796738,24.39,80434.98,0.01,-0.155,0.00017,14.05658]
[1778316801773,24.39,80435.32,0.01,-0.15495,0.00017,14.05394]
[1778316806808,24.39,80435.3,0.01,-0.15497,0.00017,14.05473]
[1778316813447,24.39,80435.48,0.01,-0.15494,0.00017,14.05331]
[1778316818889,24.4,80435.48,0.01,-0.15492,0.00017,14.04929]
[1778316824935,24.4,80436.1,0.01,-0.15482,0.00017,14.04385]
[1778316826124,24.4,80436.1,0.01,-0.15482,0.00017,14.04385]
[1778316827997,24.4,80436.0,0.01,-0.15484,0.00017,14.04501]
[1778316828098,24.4,80436.0,0.01,-0.15485,0.00017,14.0451]
[1778316835005,24.4,80435.08,0.01,-0.15501,0.00017,14.05465]
[1778316840042,24.4,80435.57,0.01,-0.15493,0.00017,14.05026]
[1778316844301,24.4,80434.17,0.01,-0.15517,0.00017,14.06412]
[1778316844307,24.4,80434.17,0.01,-0.15517,0.00017,14.06412]
[1778316844403,24.4,80434.15,0.01,-0.15517,0.00017,14.06438]
[1778316845115,24.4,80434.15,0.01,-0.15517,0.00017,14.06438]
[1778316846350,24.4,80434.17,0.01,-0.15517,0.00017,14.06424]
[1778316846434,24.4,80434.69,0.01,-0.15509,0.00017,14.05923]
[1778316852125,24.4,80440.2,0.01,-0.15418,0.00016,14.00616]
[1778316857161,24.4,80439.81,0.01,-0.15425,0.00017,14.01029]
[1778316863098,24.4,80437.36,0.01,-0.15467,0.00017,14.03477]
[1778316868238,24.4,80437.28,0.01,-0.15468,0.00017,14.03555]
[1778316873502,24.4,80437.3,0.01,-0.15463,0.00017,14.03012]
[1778316879027,24.4,80436.99,0.01,-0.15468,0.00017,14.03292]
[1778316879089,24.4,80437.06,0.01,-0.15467,0.00017,14.03207]
[1778316885359,24.4,80437.07,0.01,-0.15466,0.00017,14.03166]
[1778316890696,24.4,80435.54,0.01,-0.15491,0.00017,14.04651]
[1778316891119,24.4,80435.54,0.01,-0.15491,0.00017,14.04651]
[1778316896437,24.4,80442.58,0.01,-0.15375,0.00016,13.9777]
[1778316898425,24.4,80442.58,0.01,-0.15375,0.00016,13.9777]
[1778316899420,24.4,80442.31,0.01,-0.15379,0.00016,13.98041]
[1778316900336,24.4,80442.47,0.01,-0.15377,0.00016,13.97889]
[1778316901482,24.4,80442.47,0.01,-0.15377,0.00016,13.97893]
[1778316901521,24.4,80442.47,0.01,-0.15377,0.00016,13.97898]
[1778316907982,24.4,80441.81,0.01,-0.15388,0.00016,13.98559]
[1778316913453,24.4,80440.94,0.01,-0.15402,0.00016,13.99363]
[1778316913783,24.4,80440.94,0.01,-0.15402,0.00016,13.99363]
[1778316919153,24.4,80440.86,0.01,-0.15402,0.00016,13.99378]
[1778316924492,24.4,80440.82,0.01,-0.15403,0.00016,13.99461]
[1778316926073,24.4,80440.79,0.01,-0.15404,0.00016,13.99513]
[1778316926173,24.4,80440.79,0.01,-0.15405,0.00016,13.9956]
[1778316930166,24.4,80440.79,0.01,-0.15406,0.00016,13.99601]
[1778316935711,24.4,80440.47,0.01,-0.15408,0.00016,13.99473]
[1778316943663,24.4,80440.09,0.01,-0.15415,0.00016,13.99908]
[1778316948802,24.41,80439.06,0.01,-0.15433,0.00017,14.00967]
[1778316953837,24.41,80439.89,0.01,-0.1542,0.00017,14.0021]
[1778316958870,24.41,80438.17,0.01,-0.15449,0.00017,14.01918]
[1778316963519,24.41,80437.28,0.01,-0.15464,0.00017,14.02808]
[1778316963704,24.41,80438.07,0.01,-0.15451,0.00017,14.02044]
[1778316963783,24.41,80438.07,0.01,-0.15451,0.00017,14.02044]
[1778316964156,24.41,80433.68,0.01,-0.15524,0.00017,14.06323]
[1778316965921,24.41,80419.76,0.01,-0.15756,0.00017,14.19884]
[1778316970955,24.41,80419.39,0.01,-0.15762,0.00017,14.2022]
[1778316976093,24.41,80417.74,0.01,-0.15789,0.00017,14.21809]
[1778316977708,24.41,80416.3,0.01,-0.15813,0.00017,14.23195]
[1778316979338,24.41,80417.59,0.01,-0.15791,0.00017,14.21933]
[1778316979483,24.41,80417.59,0.01,-0.15791,0.00017,14.21933]
[1778316979512,24.41,80417.59,0.01,-0.15791,0.00017,14.21933]
[1778316979551,24.41,80417.62,0.01,-0.15791,0.00017,14.21898]
[1778316985055,24.41,80417.72,0.01,-0.15788,0.00017,14.21766]
[1778316993111,24.41,80418.4,0.01,-0.15772,0.00017,14.20568]
[1778316998474,24.4,80418.65,0.01,-0.15768,0.00017,14.2031]
[1778317003503,24.4,80418.87,0.01,-0.15764,0.00017,14.20077]
[1778317003822,24.4,80418.87,0.01,-0.15764,0.00017,14.20077]
[1778317004078,24.4,80418.87,0.01,-0.15764,0.00017,14.20077]
[1778317004086,24.4,80418.87,0.01,-0.15764,0.00017,14.20075]
[1778317005885,24.4,80418.87,0.01,-0.15764,0.00017,14.20072]
[1778317006201,24.4,80418.1,0.01,-0.15776,0.00017,14.20819]
[1778317009988,24.4,80417.92,0.01,-0.15779,0.00017,14.20989]
[1778317015264,24.4,80419.26,0.01,-0.15757,0.00017,14.19675]
[1778317021306,24.4,80419.32,0.01,-0.15756,0.00017,14.19625]
[1778317026341,24.4,80419.91,0.01,-0.15746,0.00017,14.19065]
[1778317031378,24.4,80419.9,0.01,-0.15747,0.00017,14.19087]
[1778317038426,24.4,80419.11,0.01,-0.1576,0.00017,14.19863]
[1778317043461,24.4,80419.15,0.01,-0.15759,0.00017,14.19825]
[1778317044831,24.4,80419.14,0.01,-0.15759,0.00017,14.19834]
[1778317044852,24.4,80419.14,0.01,-0.15759,0.00017,14.19834]
[1778317045477,24.4,80419.12,0.01,-0.1576,0.00017,14.19853]
[1778317047146,24.4,80417.15,0.01,-0.15793,0.00017,14.21771]
[1778317048895,24.4,80413.98,0.01,-0.15846,0.00017,14.24847]
[1778317048935,24.4,80413.69,0.01,-0.15851,0.00017,14.25121]
[1778317052979,24.4,80414.06,0.01,-0.1584,0.00017,14.24235]
[1778317053532,24.4,80414.06,0.01,-0.1584,0.00017,14.24226]
[1778317059575,24.4,80413.4,0.01,-0.1585,0.00017,14.24811]
[1778317065522,24.4,80414.28,0.01,-0.15834,0.00017,14.23901]
[1778317070653,24.4,80414.68,0.01,-0.15826,0.00017,14.23446]
[1778317075689,24.4,80419.93,0.01,-0.15737,0.00017,14.18282]
[1778317077151,24.4,80419.99,0.01,-0.15736,0.00017,14.18218]
[1778317077223,24.4,80420.09,0.01,-0.15734,0.00017,14.18116]
[1778317079040,24.4,80420.09,0.01,-0.15734,0.00017,14.18116]
[1778317079141,24.4,80420.09,0.01,-0.15734,0.00017,14.18107]
[1778317080081,24.4,80420.09,0.01,-0.15734,0.00017,14.18107]
[1778317080087,24.4,80420.09,0.01,-0.15734,0.00017,14.18107]
[1778317080096,24.4,80420.09,0.01,-0.15734,0.00017,14.18102]
[1778317085758,24.4,80414.94,0.01,-0.1582,0.00017,14.23094]
[1778317087987,24.4,80413.56,0.01,-0.15843,0.00017,14.24434]
[1778317087996,24.4,80413.56,0.01,-0.15843,0.00017,14.24434]
[1778317087999,24.4,80413.56,0.01,-0.15843,0.00017,14.24434]
[1778317088041,24.4,80412.38,0.01,-0.15862,0.00017,14.25544]
[1778317089062,24.4,80412.38,0.01,-0.15862,0.00017,14.25544]
[1778317089116,24.4,80411.65,0.01,-0.15874,0.00017,14.26236]
[1778317090136,24.4,80411.65,0.01,-0.15874,0.00017,14.26236]
[1778317091846,24.4,80411.2,0.01,-0.15882,0.00017,14.26654]
[1778317092486,24.4,80411.2,0.01,-0.15882,0.00017,14.26654]
[1778317092495,24.4,80411.2,0.01,-0.15882,0.00017,14.26654]
[1778317092547,24.4,80409.57,0.01,-0.15909,0.00017,14.2823]
[1778317093509,24.4,80409.57,0.01,-0.15909,0.00017,14.2823]
[1778317093521,24.4,80409.57,0.01,-0.15909,0.00017,14.2823]
[1778317093595,24.4,80409.22,0.01,-0.15915,0.00017,14.28565]
[1778317094569,24.4,80409.22,0.01,-0.15915,0.00017,14.28565]
[1778317094670,24.4,80408.82,0.01,-0.15921,0.00017,14.28949]
[1778317099857,24.4,80407.4,0.01,-0.15944,0.00017,14.3024]
[1778317103634,24.4,80406.49,0.01,-0.15958,0.00017,14.31085]
[1778317103683,24.39,80405.61,0.01,-0.15973,0.00017,14.31922]
[1778317108897,24.39,80404.28,0.01,-0.15994,0.00017,14.33112]
[1778317109895,24.39,80404.0,0.01,-0.15998,0.00017,14.33378]
[1778317109903,24.39,80404.0,0.01,-0.15998,0.00017,14.33378]
[1778317109929,24.39,80404.0,0.01,-0.15998,0.00017,14.33371]
[1778317114961,24.39,80402.83,0.01,-0.16012,0.00017,14.33906]
[1778317120343,24.39,80401.69,0.01,-0.1603,0.00017,14.34963]
[1778317127046,24.39,80398.87,0.01,-0.16077,0.00017,14.37637]
[1778317130499,24.39,80398.57,0.01,-0.16082,0.00017,14.37912]
[1778317130528,24.39,80398.19,0.01,-0.16088,0.00017,14.38273]
[1778317134455,24.39,80398.15,0.01,-0.16088,0.00017,14.38294]
[1778317134459,24.39,80399.36,0.01,-0.16068,0.00017,14.37097]
[1778317135552,24.39,80399.36,0.01,-0.16068,0.00017,14.37097]
[1778317135635,24.39,80399.98,0.01,-0.16057,0.00017,14.36484]
[1778317141143,24.39,80403.0,0.01,-0.16005,0.00017,14.33487]
[1778317146696,24.39,80405.07,0.01,-0.15969,0.00017,14.31433]
[1778317152221,24.39,80410.68,0.01,-0.15874,0.00017,14.25926]
[1778317158263,24.38,80411.13,0.01,-0.15866,0.00017,14.25464]
[1778317163298,24.38,80413.77,0.01,-0.15821,0.00017,14.22878]
[1778317170347,24.38,80414.27,0.01,-0.15812,0.00017,14.22377]
[1778317175382,24.38,80415.49,0.01,-0.15788,0.00017,14.20681]
[1778317180417,24.38,80415.97,0.01,-0.1578,0.00017,14.2021]
[1778317181816,24.38,80415.97,0.01,-0.1578,0.00017,14.2021]
[1778317183838,24.38,80415.91,0.01,-0.1578,0.00017,14.20266]
[1778317185658,24.38,80415.41,0.01,-0.15789,0.00017,14.20753]
[1778317185865,24.38,80416.35,0.01,-0.15773,0.00017,14.19835]
[1778317186004,24.38,80416.35,0.01,-0.15773,0.00017,14.19834]
[1778317191453,24.38,80416.17,0.01,-0.15776,0.00017,14.20006]
[1778317195892,24.38,80416.71,0.01,-0.15767,0.00017,14.19474]
[1778317195901,24.38,80416.71,0.01,-0.15767,0.00017,14.19474]
[1778317195939,24.38,80417.72,0.01,-0.1575,0.00017,14.1849]
[1778317196923,24.38,80417.72,0.01,-0.1575,0.00017,14.1849]
[1778317197536,24.38,80417.72,0.01,-0.1575,0.00017,14.18488]
[1778317202164,24.38,80418.97,0.01,-0.15729,0.00017,14.17266]
[1778317202572,24.38,80418.97,0.01,-0.15729,0.00017,14.17265]
[1778317207625,24.38,80420.82,0.01,-0.15698,0.00017,14.15459]
[1778317214621,24.38,80421.85,0.01,-0.15681,0.00017,14.14453]
[1778317221702,24.38,80422.23,0.01,-0.15674,0.00017,14.14083]
[1778317226741,24.38,80424.41,0.01,-0.15638,0.00017,14.11955]
[1778317231779,24.38,80424.78,0.01,-0.15627,0.00017,14.11091]
[1778317236815,24.38,80425.75,0.01,-0.15611,0.00017,14.10145]
[1778317241851,24.38,80426.26,0.01,-0.15603,0.00017,14.09654]
[1778317246885,24.38,80426.11,0.01,-0.15605,0.00017,14.0981]
[1778317252319,24.38,80426.38,0.01,-0.15601,0.00017,14.09554]
[1778317252477,24.38,80426.38,0.01,-0.15601,0.00017,14.09554]
[1778317252550,24.38,80426.61,0.01,-0.15597,0.00017,14.09333]
[1778317257963,24.38,80426.92,0.01,-0.15592,0.00017,14.0904]
[1778317261459,24.38,80427.13,0.01,-0.15589,0.00017,14.08839]
[1778317262592,24.38,80426.99,0.01,-0.15591,0.00017,14.08979]
[1778317263524,24.38,80426.72,0.01,-0.15596,0.00017,14.09244]
[1778317263623,24.38,80426.92,0.01,-0.15592,0.00017,14.0905]
[1778317269654,24.38,80426.26,0.01,-0.15604,0.00017,14.097]
[1778317275082,24.38,80424.86,0.01,-0.15627,0.00017,14.11077]
[1778317280121,24.38,80423.44,0.01,-0.15651,0.00017,14.12471]
[1778317285154,24.38,80422.18,0.01,-0.15672,0.00017,14.13706]
[1778317290084,24.38,80421.21,0.01,-0.15688,0.00017,14.14657]
[1778317290188,24.38,80421.21,0.01,-0.15688,0.00017,14.14658]
[1778317295224,24.39,80420.73,0.01,-0.15692,0.00017,14.14634]
[1778317303281,24.39,80420.07,0.01,-0.15704,0.00017,14.15295]
[1778317308315,24.39,80419.31,0.01,-0.15717,0.00017,14.16048]
[1778317315364,24.39,80418.81,0.01,-0.15725,0.00017,14.16552]
[1778317323420,24.39,80418.42,0.01,-0.15732,0.00017,14.16951]
[1778317328892,24.39,80417.67,0.01,-0.15745,0.00017,14.17687]
[1778317328951,24.39,80417.67,0.01,-0.15745,0.00017,14.17687]
[1778317329837,24.39,80417.79,0.01,-0.15743,0.00017,14.17574]
[1778317331005,24.39,80417.79,0.01,-0.15743,0.00017,14.17576]
[1778317331029,24.39,80417.62,0.01,-0.15746,0.00017,14.17742]
[1778317332202,24.39,80417.62,0.01,-0.15746,0.00017,14.17742]
[1778317333069,24.39,80417.62,0.01,-0.15746,0.00017,14.17746]
[1778317333151,24.39,80417.62,0.01,-0.15746,0.00017,14.17748]
[1778317338856,24.39,80417.52,0.01,-0.15748,0.00017,14.17851]
[1778317344569,24.39,80416.54,0.01,-0.15764,0.00017,14.18824]
[1778317351621,24.39,80417.3,0.01,-0.15748,0.00017,14.17596]
[1778317357659,24.39,80417.27,0.01,-0.15748,0.00017,14.17642]
[1778317361738,24.39,80417.25,0.01,-0.15749,0.00017,14.17666]
[1778317365795,24.39,80417.45,0.01,-0.15746,0.00017,14.17484]
[1778317372765,24.39,80418.51,0.01,-0.15728,0.00017,14.16468]
[1778317377799,24.39,80416.95,0.01,-0.15755,0.00017,14.17999]
[1778317382834,24.39,80417.98,0.01,-0.15737,0.00017,14.17004]
[1778317389883,24.39,80417.75,0.01,-0.15742,0.00017,14.17243]
[1778317395598,24.39,80417.79,0.01,-0.15741,0.00017,14.17212]
[1778317395926,24.39,80417.79,0.01,-0.15741,0.00017,14.17216]
[1778317400961,24.39,80417.49,0.01,-0.15746,0.00017,14.17519]
[1778317405996,24.39,80417.63,0.01,-0.15744,0.00017,14.17391]
[1778317411032,24.39,80418.53,0.01,-0.15725,0.00017,14.16021]
[1778317414705,24.39,80418.67,0.01,-0.15723,0.00017,14.1589]
[1778317415739,24.39,80418.56,0.01,-0.15725,0.00017,14.16003]
[1778317418909,24.39,80418.56,0.01,-0.15725,0.00017,14.16008]
[1778317420115,24.39,80418.76,0.01,-0.15721,0.00017,14.15818]
[1778317420147,24.39,80418.9,0.01,-0.15719,0.00017,14.15685]
[1778317426137,24.39,80418.87,0.01,-0.1572,0.00017,14.15729]
[1778317431173,24.39,80419.03,0.01,-0.15717,0.00017,14.15585]
[1778317434411,24.39,80419.15,0.01,-0.15715,0.00017,14.15472]
[1778317434413,24.39,80419.15,0.01,-0.15715,0.00017,14.15472]
[1778317434777,24.39,80419.15,0.01,-0.15715,0.00017,14.15472]
[1778317434878,24.39,80419.25,0.01,-0.15714,0.00017,14.15379]
[1778317436476,24.39,80419.25,0.01,-0.15714,0.00017,14.15379]
[1778317436749,24.39,80419.18,0.01,-0.15715,0.00017,14.15451]
[1778317443258,24.39,80422.72,0.01,-0.15657,0.00017,14.1204]
[1778317448294,24.39,80419.37,0.01,-0.15713,0.00017,14.15316]
[1778317453483,24.39,80419.33,0.01,-0.15714,0.00017,14.15364]
[1778317454843,24.39,80419.38,0.01,-0.15713,0.00017,14.15318]
[1778317454849,24.39,80419.88,0.01,-0.15704,0.00017,14.14833]
[1778317456492,24.39,80419.88,0.01,-0.15704,0.00017,14.14833]
[1778317456885,24.39,80419.88,0.01,-0.15704,0.00017,14.14833]
[1778317456974,24.39,80419.51,0.01,-0.15711,0.00017,14.152]
[1778317463398,24.39,80417.87,0.01,-0.15738,0.00017,14.16803]
[1778317468435,24.39,80418.08,0.01,-0.15735,0.00017,14.16602]
[1778317473468,24.39,80418.57,0.01,-0.15723,0.00017,14.15632]
[1778317478503,24.39,80418.7,0.01,-0.15721,0.00017,14.15518]
[1778317479378,24.39,80418.7,0.01,-0.15721,0.00017,14.15518]
[1778317479511,24.39,80418.13,0.01,-0.1573,0.00017,14.16075]
[1778317484545,24.39,80418.27,0.01,-0.15728,0.00017,14.1595]
[1778317488116,24.39,80418.56,0.01,-0.15723,0.00017,14.15672]
[1778317489588,24.39,80418.56,0.01,-0.15723,0.00017,14.15675]
[1778317489599,24.39,80418.15,0.01,-0.1573,0.00017,14.1608]
[1778317494616,24.39,80418.31,0.01,-0.15728,0.00017,14.15935]
[1778317499651,24.39,80419.79,0.01,-0.15703,0.00017,14.14511]
[1778317504686,24.39,80415.93,0.01,-0.15768,0.00017,14.18267]
[1778317511735,24.39,80416.04,0.01,-0.15766,0.00017,14.18155]
[1778317517777,24.39,80417.15,0.01,-0.15747,0.00017,14.17079]
[1778317522812,24.39,80417.64,0.01,-0.15739,0.00017,14.1661]
[1778317527849,24.39,80417.79,0.01,-0.15737,0.00017,14.16475]
[1778317535903,24.39,80418.07,0.01,-0.15729,0.00017,14.15722]
[1778317536777,24.39,80418.07,0.01,-0.15729,0.00017,14.15722]
[1778317536797,24.39,80418.07,0.01,-0.15729,0.00017,14.15722]
[1778317539034,24.39,80418.37,0.01,-0.15724,0.00017,14.15435]
[1778317539044,24.39,80418.37,0.01,-0.15724,0.00017,14.15435]
[1778317542563,24.39,80418.37,0.01,-0.15724,0.00017,14.15443]
[1778317542600,24.39,80418.37,0.01,-0.15724,0.00017,14.15443]
[1778317553021,24.39,80418.64,0.01,-0.1572,0.00017,14.15211]
[1778317557104,24.39,80418.64,0.01,-0.1572,0.00017,14.15211]
[1778317557138,24.39,80418.64,0.01,-0.1572,0.00017,14.15211]
[1778317561699,24.39,80419.03,0.01,-0.15713,0.00017,14.14845]
[1778317561715,24.39,80419.03,0.01,-0.15713,0.00017,14.14845]
[1778317568070,24.4,80419.2,0.01,-0.15711,0.00017,14.14699]
[1778317571335,24.4,80419.2,0.01,-0.15711,0.00017,14.14706]
[1778317572169,24.4,80419.28,0.01,-0.1571,0.00017,14.1463]
[1778317575444,24.4,80419.28,0.01,-0.1571,0.00017,14.14637]
[1778317575488,24.4,80419.28,0.01,-0.1571,0.00017,14.14637]
[1778317575570,24.4,80419.28,0.01,-0.1571,0.00017,14.14639]
[1778317577168,24.4,80419.28,0.01,-0.1571,0.00017,14.14639]
[1778317577179,24.4,80419.28,0.01,-0.1571,0.00017,14.14639]
[1778317577191,24.4,80419.28,0.01,-0.1571,0.00017,14.14641]
[1778317588218,24.4,80419.43,0.01,-0.15708,0.00017,14.14523]
[1778317593305,24.4,80419.49,0.01,-0.15703,0.00017,14.13977]
[1778317598344,24.4,80419.38,0.01,-0.15705,0.00017,14.14101]
[1778317608411,24.4,80419.29,0.01,-0.15707,0.00017,14.14215]
[1778317614452,24.4,80419.16,0.01,-0.15709,0.00017,14.14353]
[1778317622510,24.4,80419.11,0.01,-0.1571,0.00017,14.14414]
[1778317628497,24.4,80417.65,0.01,-0.15735,0.00017,14.15833]
[1778317633590,24.4,80418.21,0.01,-0.15725,0.00017,14.15285]
[1778317643660,24.4,80418.09,0.01,-0.15727,0.00017,14.15397]
[1778317649702,24.4,80418.9,0.01,-0.15714,0.00017,14.14604]
[1778317651399,24.4,80419.3,0.01,-0.15707,0.00017,14.14215]
[1778317652193,24.4,80423.32,0.01,-0.15636,0.00017,14.09799]
[1778317657759,24.4,80423.15,0.01,-0.15639,0.00017,14.10001]
[1778317662803,24.4,80422.92,0.01,-0.15642,0.00017,14.10205]
[1778317667837,24.4,80422.93,0.01,-0.15642,0.00017,14.10151]
[1778317672864,24.4,80422.0,0.01,-0.15657,0.00017,14.11055]
[1778317677899,24.4,80422.0,0.01,-0.15657,0.00017,14.11079]
[1778317682927,24.4,80420.24,0.01,-0.15687,0.00017,14.12815]
[1778317687975,24.4,80421.17,0.01,-0.15671,0.00017,14.11875]
[1778317693031,24.4,80420.68,0.01,-0.15678,0.00017,14.12288]
[1778317698062,24.39,80420.99,0.01,-0.15672,0.00017,14.1192]
[1778317703092,24.39,80420.99,0.01,-0.15671,0.00017,14.11855]
[1778317708134,24.39,80420.32,0.01,-0.15681,0.00017,14.12442]
[1778317713134,24.39,80420.11,0.01,-0.15679,0.00017,14.12076]
[1778317718168,24.39,80419.13,0.01,-0.15694,0.00017,14.12966]
[1778317723173,24.39,80416.98,0.01,-0.15729,0.00017,14.14991]
[1778317728180,24.39,80416.6,0.01,-0.15735,0.00017,14.153]
[1778317733218,24.39,80416.23,0.01,-0.1574,0.00017,14.15586]
[1778317738219,24.39,80415.95,0.01,-0.15743,0.00017,14.15788]
[1778317743255,24.38,80416.88,0.01,-0.15726,0.00017,14.14814]
[1778317748313,24.38,80417.64,0.01,-0.15712,0.00017,14.14008]
[1778317753329,24.38,80411.12,0.01,-0.15821,0.00017,14.20324]
[1778317758333,24.38,80411.66,0.01,-0.15812,0.00017,14.19758]
[1778317763379,24.38,80412.27,0.01,-0.15801,0.00017,14.19117]
[1778317768380,24.38,80416.83,0.01,-0.15723,0.00017,14.14639]
[1778317773425,24.38,80417.05,0.01,-0.15715,0.00017,14.13883]
[1778317778432,24.38,80417.04,0.01,-0.15714,0.00017,14.13855]
[1778317783477,24.38,80416.79,0.01,-0.15718,0.00017,14.14056]
[1778317789920,24.38,80422.62,0.01,-0.15619,0.00017,14.08323]
[1778317794953,24.38,80422.41,0.01,-0.15623,0.00017,14.08515]
[1778317799991,24.38,80421.83,0.01,-0.15632,0.00017,14.09064]
[1778317805004,24.38,80418.77,0.01,-0.15683,0.00017,14.12024]
[1778317810019,24.38,80418.71,0.01,-0.15683,0.00017,14.12048]
[1778317815044,24.38,80419.1,0.01,-0.15676,0.00017,14.1164]
[1778317820094,24.37,80419.18,0.01,-0.15675,0.00017,14.11537]
[1778317825109,24.37,80419.18,0.01,-0.15674,0.00017,14.11514]
[1778317830973,24.37,80412.62,0.01,-0.15783,0.00017,14.17839]
[1778317838251,24.37,80413.04,0.01,-0.15771,0.00017,14.16904]
[1778317845071,24.37,80414.88,0.01,-0.15738,0.00017,14.14997]
[1778317850106,24.37,80409.95,0.01,-0.15821,0.00017,14.19759]
[1778317850536,24.37,80409.95,0.01,-0.15821,0.00017,14.19759]
[1778317859564,24.37,80404.65,0.01,-0.15908,0.00017,14.24811]
[1778317868233,24.36,80400.62,0.01,-0.15972,0.00017,14.28477]
[1778317873266,24.36,80391.81,0.01,-0.1612,0.00017,14.36924]
[1778317878302,24.36,80391.25,0.01,-0.16127,0.00017,14.37325]
[1778317883302,24.36,80391.17,0.01,-0.16126,0.00017,14.37291]
[1778317883377,24.36,80391.17,0.01,-0.16126,0.00017,14.37263]
[1778317890140,24.35,80391.17,0.01,-0.16124,0.00017,14.37153]
[1778317897437,24.35,80388.28,0.01,-0.16164,0.00017,14.39201]
[1778317902471,24.35,80385.15,0.01,-0.16215,0.00017,14.42115]
[1778317907507,24.34,80384.09,0.01,-0.16231,0.00017,14.42984]
[1778317912543,24.34,80384.6,0.01,-0.16219,0.00017,14.42311]
[1778317918827,24.34,80384.17,0.01,-0.16224,0.00017,14.42623]
[1778317924627,24.33,80384.86,0.01,-0.16207,0.00017,14.41617]
[1778317928582,24.33,80384.83,0.01,-0.16205,0.00017,14.4153]
[1778317928684,24.33,80385.02,0.01,-0.16201,0.00017,14.41305]
[1778317933290,24.33,80385.09,0.01,-0.16199,0.00017,14.41158]
[1778317933391,24.33,80386.71,0.01,-0.16169,0.00017,14.39458]
[1778317935523,24.33,80386.71,0.01,-0.16168,0.00017,14.39419]
[1778317937240,24.33,80387.16,0.01,-0.1616,0.00017,14.38942]
[1778317937344,24.32,80387.16,0.01,-0.16159,0.00017,14.38865]
[1778317938775,24.32,80387.16,0.01,-0.16159,0.00017,14.38865]
[1778317938830,24.32,80387.41,0.01,-0.16153,0.00017,14.38544]
[1778317944768,24.32,80387.54,0.01,-0.16147,0.00017,14.38184]
[1778317947502,24.32,80386.32,0.01,-0.16167,0.00017,14.39335]
[1778317947789,24.32,80386.9,0.01,-0.16156,0.00017,14.38689]
[1778317949084,24.32,80386.9,0.01,-0.16156,0.00017,14.38689]
[1778317949560,24.32,80386.9,0.01,-0.16156,0.00017,14.38689]
[1778317950014,24.31,80386.83,0.01,-0.16156,0.00017,14.38677]
[1778317956090,24.31,80386.83,0.01,-0.16149,0.00017,14.38015]
[1778317959772,24.31,80387.21,0.01,-0.16139,0.00017,14.37445]
[1778317959873,24.31,80387.21,0.01,-0.16138,0.00017,14.37406]
[1778317962487,24.31,80387.21,0.01,-0.16138,0.00017,14.37406]
[1778317963861,24.31,80387.21,0.01,-0.16136,0.00017,14.37287]
[1778317963962,24.31,80387.27,0.01,-0.16134,0.00017,14.37188]
[1778317973492,24.3,80387.4,0.01,-0.16129,0.00017,14.36902]
[1778317976146,24.3,80387.49,0.01,-0.16123,0.00017,14.36536]
[1778317976208,24.3,80387.49,0.01,-0.16122,0.00017,14.36497]
[1778317977550,24.3,80387.49,0.01,-0.16122,0.00017,14.36497]
[1778317978203,24.3,80387.48,0.01,-0.16122,0.00017,14.36467]
[1778317978304,24.3,80387.46,0.01,-0.16121,0.00017,14.36447]
[1778317984042,24.29,80387.29,0.01,-0.1612,0.00017,14.36375]
[1778317985407,24.29,80387.29,0.01,-0.1612,0.00017,14.36375]
[1778317985574,24.29,80387.29,0.01,-0.1612,0.00017,14.36375]
[1778317985607,24.29,80387.05,0.01,-0.16124,0.00017,14.3657]
[1778317987367,24.29,80378.32,0.01,-0.16273,0.00017,14.45068]
[1778317987467,24.29,80370.61,0.01,-0.16405,0.00017,14.52556]
[1778317993106,24.28,80365.09,0.01,-0.16495,0.00017,14.57567]
[1778317998607,24.28,80361.94,0.01,-0.16545,0.00017,14.60367]
[1778317999934,24.27,80361.71,0.01,-0.16546,0.00017,14.60452]
[1778318000415,24.27,80361.71,0.01,-0.16546,0.00017,14.60452]
[1778318000514,24.27,80348.02,0.01,-0.16785,0.00018,14.73756]
[1778318002156,24.27,80348.4,0.01,-0.16777,0.00018,14.73299]
[1778318002507,24.27,80348.85,0.01,-0.16767,0.00018,14.72776]
[1778318002744,24.27,80348.85,0.01,-0.16767,0.00018,14.72776]
[1778318002858,24.27,80348.85,0.01,-0.16767,0.00018,14.72776]
[1778318003176,24.27,80348.85,0.01,-0.16766,0.00018,14.72694]
[1778318004408,24.27,80348.85,0.01,-0.16766,0.00018,14.72694]
[1778318004794,24.27,80348.62,0.01,-0.16769,0.00018,14.72867]
[1778318005325,24.27,80348.62,0.01,-0.16769,0.00018,14.72867]
[1778318005422,24.27,80348.2,0.01,-0.16775,0.00018,14.73226]
[1778318007696,24.26,80348.03,0.01,-0.16777,0.00018,14.73293]
[1778318008614,24.26,80348.03,0.01,-0.16777,0.00018,14.73293]
[1778318008211,24.26,80348.03,0.01,-0.16776,0.00018,14.73243]
[1778318009433,24.26,80348.03,0.01,-0.16776,0.00018,14.73243]
[1778318011815,24.26,80349.56,0.01,-0.16742,0.00018,14.71105]
[1778318012240,24.26,80350.26,0.01,-0.16729,0.00018,14.70377]
[1778318013006,24.26,80350.26,0.01,-0.16729,0.00018,14.70377]
[1778318013246,24.26,80349.13,0.01,-0.16748,0.00018,14.71438]
[1778318018282,24.26,80352.75,0.01,-0.16681,0.00018,14.67691]
[1778318024324,24.25,80353.75,0.01,-0.16659,0.00018,14.66467]
[1778318031499,24.25,80354.33,0.01,-0.16646,0.00018,14.65734]
[1778318038418,24.24,80354.17,0.01,-0.16641,0.00018,14.6547]
[1778318043457,24.24,80355.38,0.01,-0.16616,0.00018,14.64072]
[1778318045141,24.24,80356.54,0.01,-0.16595,0.00018,14.62894]
[1778318045657,24.24,80357.69,0.01,-0.16574,0.00017,14.61726]
[1778318051539,24.23,80357.73,0.01,-0.16571,0.00017,14.61528]
[1778318053812,24.23,80358.31,0.01,-0.16558,0.00017,14.60802]
[1778318053816,24.23,80358.31,0.01,-0.16558,0.00017,14.60802]
[1778318054533,24.23,80358.38,0.01,-0.16556,0.00017,14.60707]
[1778318058490,24.23,80358.38,0.01,-0.16556,0.00017,14.60707]
[1778318058591,24.23,80358.23,0.01,-0.16557,0.00017,14.60746]
[1778318064604,24.22,80358.23,0.01,-0.16554,0.00017,14.60592]
[1778318069644,24.22,80357.29,0.01,-0.16569,0.00018,14.61405]
[1778318074679,24.22,80356.95,0.01,-0.16569,0.00018,14.61125]
[1778318079713,24.22,80356.58,0.01,-0.16573,0.00018,14.61374]
[1778318084731,24.22,80357.11,0.01,-0.16562,0.00018,14.60741]
[1778318085662,24.22,80357.11,0.01,-0.16562,0.00018,14.60741]
[1778318085694,24.22,80354.19,0.01,-0.16613,0.00018,14.63581]
[1778318091531,24.22,80354.35,0.01,-0.16608,0.00018,14.63348]
[1778318092362,24.21,80353.63,0.01,-0.1662,0.00018,14.63979]
[1778318092407,24.21,80353.63,0.01,-0.16619,0.00018,14.63955]
[1778318097625,24.21,80350.95,0.01,-0.16665,0.00018,14.66508]
[1778318097683,24.21,80349.53,0.01,-0.16689,0.00018,14.67849]
[1778318102687,24.21,80348.79,0.01,-0.167,0.00018,14.68445]
[1778318102861,24.21,80348.79,0.01,-0.167,0.00018,14.68445]
[1778318103309,24.21,80348.79,0.01,-0.167,0.00018,14.68445]
[1778318111045,24.21,80340.71,0.01,-0.16839,0.00018,14.76178]
[1778318116975,24.2,80338.4,0.01,-0.16875,0.00018,14.78168]
[1778318120853,24.2,80335.79,0.01,-0.16921,0.00018,14.80659]
[1778318121001,24.2,80336.0,0.01,-0.16917,0.00018,14.80447]
[1778318126059,24.2,80336.12,0.01,-0.16914,0.00018,14.803]
[1778318132508,24.2,80329.99,0.01,-0.17018,0.00018,14.85723]
[1778318138121,24.19,80331.96,0.01,-0.1698,0.00018,14.83659]
[1778318143155,24.19,80333.76,0.01,-0.16946,0.00018,14.81806]
[1778318147890,24.19,80334.8,0.01,-0.16927,0.00018,14.80715]
[1778318147976,24.19,80334.8,0.01,-0.16926,0.00018,14.80696]
[1778318154192,24.19,80335.33,0.01,-0.16915,0.00018,14.80067]
[1778318156098,24.19,80336.13,0.01,-0.169,0.00018,14.79264]
[1778318156251,24.19,80336.13,0.01,-0.169,0.00018,14.79246]
[1778318160215,24.19,80336.46,0.01,-0.16893,0.00018,14.78867]
[1778318160570,24.19,80336.55,0.01,-0.16891,0.00018,14.78761]
[1778318163152,24.19,80336.84,0.01,-0.16885,0.00018,14.7844]
[1778318165728,24.19,80325.52,0.01,-0.17086,0.00018,14.89469]
[1778318170764,24.18,80317.67,0.01,-0.17224,0.00018,14.96973]
[1778318175380,24.18,80308.75,0.01,-0.17381,0.00018,15.05508]
[1778318178470,24.18,80304.82,0.01,-0.17451,0.00018,15.09267]
[1778318178613,24.18,80301.35,0.01,-0.17513,0.00018,15.12618]
[1778318180435,24.18,80300.68,0.01,-0.17524,0.00018,15.13228]
[1778318180623,24.18,80300.68,0.01,-0.17524,0.00018,15.13228]
[1778318180717,24.17,80290.58,0.01,-0.17708,0.00018,15.23046]
[1778318181060,24.17,80290.58,0.01,-0.17708,0.00018,15.23046]
[1778318181070,24.17,80290.58,0.01,-0.17708,0.00018,15.23046]
[1778318186113,24.17,80288.76,0.01,-0.17736,0.00018,15.24548]
[1778318186499,24.17,80288.76,0.01,-0.17736,0.00018,15.24548]
[1778318192621,24.17,80284.85,0.01,-0.178,0.00018,15.27642]
[1778318192776,24.17,80284.85,0.01,-0.178,0.00018,15.27642]
[1778318198541,24.16,80278.92,0.01,-0.17903,0.00018,15.33138]
[1778318201333,24.16,80279.05,0.01,-0.179,0.00018,15.32969]
[1778318201564,24.16,80278.94,0.01,-0.17901,0.00018,15.32993]
[1778318202181,24.16,80278.94,0.01,-0.17901,0.00018,15.32993]
[1778318202616,24.16,80266.74,0.01,-0.18127,0.00019,15.44874]
[1778318205161,24.16,80263.35,0.01,-0.18189,0.00019,15.48156]
[1778318205707,24.16,80263.35,0.01,-0.18189,0.00019,15.48156]
[1778318205807,24.15,80263.89,0.01,-0.18175,0.00019,15.47411]
[1778318207218,24.15,80263.89,0.01,-0.18175,0.00019,15.47389]
[1778318207604,24.15,80265.22,0.01,-0.1815,0.00019,15.46071]
[1778318212643,24.15,80272.39,0.01,-0.18015,0.00019,15.38987]
[1778318214465,24.15,80272.22,0.01,-0.18018,0.00019,15.3914]
[1778318214758,24.15,80268.39,0.01,-0.18088,0.00019,15.4286]
[1778318216673,24.15,80259.76,0.01,-0.18249,0.00019,15.51235]
[1778318217464,24.15,80259.76,0.01,-0.18249,0.00019,15.51235]
[1778318222714,24.13,80265.72,0.01,-0.18116,0.00019,15.4427]
[1778318227750,24.12,80269.51,0.01,-0.18043,0.00019,15.40463]
[1778318232786,24.12,80270.78,0.01,-0.18018,0.00019,15.39117]
[1778318234991,24.12,80271.01,0.01,-0.18013,0.00019,15.38851]
[1778318235796,24.12,80271.01,0.01,-0.18013,0.00019,15.38851]
[1778318236837,24.12,80273.23,0.01,-0.17971,0.00019,15.36661]
[1778318236869,24.12,80273.23,0.01,-0.17971,0.00019,15.36661]
[1778318236931,24.12,80273.23,0.01,-0.17971,0.00019,15.36661]
[1778318237450,24.12,80273.23,0.01,-0.17971,0.00019,15.36661]
[1778318237820,24.12,80273.23,0.01,-0.1797,0.00019,15.36623]
[1778318238302,24.12,80273.23,0.01,-0.1797,0.00019,15.36623]
[1778318239812,24.12,80276.29,0.01,-0.17913,0.00019,15.33614]
[1778318240107,24.12,80275.07,0.01,-0.17936,0.00019,15.34791]
[1778318240491,24.12,80275.07,0.01,-0.17936,0.00019,15.34791]
[1778318240774,24.12,80275.07,0.01,-0.17936,0.00019,15.34791]
[1778318240795,24.12,80275.07,0.01,-0.17936,0.00019,15.34791]
[1778318240879,24.12,80274.24,0.01,-0.17951,0.00019,15.35584]
[1778318240975,24.12,80274.24,0.01,-0.17951,0.00019,15.35584]
[1778318241980,24.12,80274.24,0.01,-0.1795,0.00019,15.35567]
[1778318241985,24.12,80274.24,0.01,-0.1795,0.00019,15.35567]
[1778318242855,24.12,80269.82,0.01,-0.18032,0.00019,15.39865]
[1778318243638,24.12,80269.82,0.01,-0.18032,0.00019,15.39865]
[1778318244995,24.12,80269.62,0.01,-0.18035,0.00019,15.40011]
[1778318250284,24.12,80271.14,0.01,-0.18005,0.00019,15.38425]
[1778318256106,24.11,80269.37,0.01,-0.18026,0.00019,15.39252]
[1778318262099,24.09,80269.11,0.01,-0.18013,0.00019,15.38576]
[1778318262240,24.09,80269.11,0.01,-0.18013,0.00019,15.38576]
[1778318269041,24.09,80270.83,0.01,-0.17978,0.00019,15.36732]
[1778318270799,24.09,80271.27,0.01,-0.17969,0.00019,15.36248]
[1778318276101,24.09,80266.41,0.01,-0.18063,0.00019,15.41171]
[1778318280501,24.1,80269.89,0.01,-0.18004,0.00019,15.38083]
[1778318282941,24.1,80271.82,0.01,-0.17969,0.00019,15.36264]
[1778318289185,24.1,80270.51,0.01,-0.17996,0.00019,15.37694]
[1778318295226,24.1,80272.25,0.01,-0.17966,0.00019,15.36122]
[1778318299901,24.1,80272.21,0.01,-0.17968,0.00019,15.36219]
[1778318299932,24.1,80272.21,0.01,-0.17968,0.00019,15.36219]
[1778318299931,24.1,80272.54,0.01,-0.17962,0.00019,15.35915]
[1778318301333,24.1,80272.54,0.01,-0.17963,0.00019,15.35933]
[1778318307310,24.11,80267.96,0.01,-0.18058,0.00019,15.40953]
[1778318310912,24.11,80268.4,0.01,-0.1805,0.00019,15.40539]
[1778318311567,24.11,80269.18,0.01,-0.18036,0.00019,15.39786]
[1778318312158,24.11,80271.49,0.01,-0.17989,0.00019,15.37037]
[1778318312345,24.11,80271.49,0.01,-0.17989,0.00019,15.37047]
[1778318313620,24.11,80271.49,0.01,-0.17989,0.00019,15.37047]
[1778318313629,24.11,80271.49,0.01,-0.17989,0.00019,15.37047]
[1778318313653,24.12,80273.69,0.01,-0.17948,0.00019,15.34909]
[1778318316387,24.12,80280.48,0.01,-0.17823,0.00018,15.28288]
[1778318317709,24.12,80283.35,0.01,-0.1777,0.00018,15.2549]
[1778318317807,24.12,80283.55,0.01,-0.17767,0.00018,15.25307]
[1778318318204,24.12,80283.55,0.01,-0.17767,0.00018,15.25307]
[1778318321791,24.12,80285.49,0.01,-0.17732,0.00018,15.23454]
[1778318327170,24.12,80283.84,0.01,-0.17764,0.00018,15.25159]
[1778318329954,24.12,80284.04,0.01,-0.17761,0.00018,15.24994]
[1778318330473,24.12,80283.77,0.01,-0.17767,0.00018,15.25287]
[1778318334821,24.12,80283.18,0.01,-0.17778,0.00018,15.25907]
[1778318336111,24.12,80283.67,0.01,-0.1777,0.00018,15.25456]
[1778318336514,24.12,80284.94,0.01,-0.17747,0.00018,15.2423]
[1778318341550,24.12,80285.04,0.01,-0.17746,0.00018,15.24214]
[1778318346585,24.12,80284.05,0.01,-0.17766,0.00018,15.25257]
[1778318351619,24.13,80275.97,0.01,-0.17916,0.00019,15.33207]
[1778318356571,24.13,80276.1,0.01,-0.17914,0.00019,15.33096]
[1778318356655,24.13,80276.1,0.01,-0.17914,0.00019,15.33099]
[1778318358945,24.13,80276.64,0.01,-0.17904,0.00018,15.32576]
[1778318360442,24.13,80276.87,0.01,-0.179,0.00018,15.3236]
[1778318361772,24.13,80277.07,0.01,-0.17896,0.00018,15.32169]
[1778318361836,24.13,80277.07,0.01,-0.17896,0.00018,15.32169]
[1778318362183,24.13,80277.18,0.01,-0.17894,0.00018,15.32066]
[1778318362703,24.13,80277.18,0.01,-0.17894,0.00018,15.32066]
[1778318364135,24.13,80275.21,0.01,-0.17931,0.00019,15.34017]
[1778318364740,24.13,80275.21,0.01,-0.17931,0.00019,15.34017]
[1778318369749,24.13,80270.97,0.01,-0.18012,0.00019,15.38262]
[1778318374783,24.13,80269.49,0.01,-0.18037,0.00019,15.39282]
[1778318379820,24.13,80270.32,0.01,-0.18022,0.00019,15.38543]
[1778318381516,24.13,80272.53,0.01,-0.17982,0.00019,15.36403]
[1778318383112,24.13,80274.83,0.01,-0.1794,0.00019,15.34196]
[1778318388882,24.13,80275.13,0.01,-0.17937,0.00019,15.34043]
[1778318393918,24.14,80273.39,0.01,-0.17971,0.00019,15.35853]
[1778318394321,24.14,80273.39,0.01,-0.17971,0.00019,15.35853]
[1778318395333,24.14,80273.63,0.01,-0.17967,0.00019,15.3564]
[1778318395931,24.14,80274.92,0.01,-0.17944,0.00019,15.34409]
[1778318400966,24.14,80277.3,0.01,-0.179,0.00018,15.32118]
[1778318405545,24.14,80276.88,0.01,-0.17909,0.00018,15.32568]
[1778318405552,24.14,80276.88,0.01,-0.17909,0.00018,15.32568]
[1778318406003,24.14,80276.89,0.01,-0.17909,0.00018,15.32577]
[1778318411039,24.14,80278.39,0.01,-0.17883,0.00018,15.31207]
[1778318416829,24.14,80278.31,0.01,-0.17886,0.00018,15.31389]
[1778318417795,24.14,80278.31,0.01,-0.17887,0.00018,15.31411]
[1778318425138,24.15,80278.31,0.01,-0.1789,0.00018,15.31588]
[1778318430173,24.15,80278.85,0.01,-0.17882,0.00018,15.31176]
[1778318435209,24.15,80278.39,0.01,-0.17888,0.00018,15.31194]
[1778318440249,24.15,80278.09,0.01,-0.17894,0.00018,15.31539]
[1778318443400,24.15,80277.69,0.01,-0.17902,0.00018,15.31939]
[1778318449311,24.16,80278.32,0.01,-0.17895,0.00018,15.31599]
[1778318455632,24.16,80278.43,0.01,-0.17895,0.00018,15.31605]
[1778318461395,24.17,80276.48,0.01,-0.17938,0.00018,15.33847]
[1778318467396,24.17,80276.92,0.01,-0.17933,0.00018,15.33609]
[1778318467475,24.17,80276.92,0.01,-0.17933,0.00018,15.33609]
[1778318468565,24.17,80276.92,0.01,-0.17934,0.00018,15.33647]
[1778318468571,24.17,80276.92,0.01,-0.17934,0.00018,15.33647]
[1778318468739,24.18,80276.92,0.01,-0.17941,0.00018,15.34025]
[1778318472979,24.18,80276.76,0.01,-0.17946,0.00018,15.34293]
[1778318473046,24.18,80276.43,0.01,-0.17953,0.00018,15.34652]
[1778318476376,24.18,80276.4,0.01,-0.17955,0.00018,15.34793]
[1778318477058,24.18,80276.4,0.01,-0.17955,0.00018,15.34793]
[1778318477068,24.18,80276.66,0.01,-0.17951,0.00018,15.34577]
[1778318482542,24.18,80276.76,0.01,-0.17951,0.00018,15.34575]
[1778318487578,24.19,80277.67,0.01,-0.17936,0.00018,15.33752]
[1778318492612,24.19,80277.69,0.01,-0.17932,0.00018,15.33296]
[1778318499661,24.19,80277.51,0.01,-0.17937,0.00018,15.33568]
[1778318503298,24.19,80276.5,0.01,-0.17957,0.00018,15.34602]
[1778318503333,24.19,80276.5,0.01,-0.17957,0.00018,15.34602]
[1778318503656,24.19,80276.5,0.01,-0.17957,0.00018,15.34602]
[1778318503685,24.19,80276.5,0.01,-0.17957,0.00018,15.34602]
[1778318503698,24.19,80276.38,0.01,-0.1796,0.00018,15.34737]
[1778318508725,24.19,80279.55,0.01,-0.17903,0.00018,15.31745]
[1778318514767,24.19,80278.59,0.01,-0.17923,0.00018,15.32807]
[1778318519802,24.2,80278.74,0.01,-0.17922,0.00018,15.32767]
[1778318524303,24.2,80281.91,0.01,-0.17866,0.00018,15.29788]
[1778318524316,24.2,80281.91,0.01,-0.17866,0.00018,15.29788]
[1778318529314,24.2,80280.47,0.01,-0.17896,0.00018,15.31375]
[1778318534933,24.21,80282.96,0.01,-0.17854,0.00018,15.29156]
[1778318542963,24.21,80281.29,0.01,-0.17891,0.00018,15.3112]
[1778318547998,24.22,80279.81,0.01,-0.17921,0.00018,15.32751]
[1778318553033,24.22,80279.63,0.01,-0.17924,0.00018,15.32615]
[1778318559076,24.22,80279.33,0.01,-0.17934,0.00018,15.3314]
[1778318564110,24.23,80275.57,0.01,-0.18007,0.00018,15.36987]
[1778318569147,24.23,80274.72,0.01,-0.18026,0.00019,15.37993]
[1778318573475,24.23,80276.84,0.01,-0.1799,0.00018,15.3608]
[1778318575236,24.24,80278.85,0.01,-0.17953,0.00018,15.34164]
[1778318576198,24.24,80278.47,0.01,-0.17962,0.00018,15.34615]
[1778318576693,24.24,80278.47,0.01,-0.17962,0.00018,15.34615]
[1778318582238,24.24,80276.97,0.01,-0.17994,0.00018,15.36303]
[1778318585508,24.24,80276.48,0.01,-0.18003,0.00018,15.36817]
[1778318585549,24.24,80276.48,0.01,-0.18003,0.00018,15.36817]
[1778318585562,24.24,80276.48,0.01,-0.18003,0.00018,15.36817]
[1778318587796,24.24,80276.05,0.01,-0.18014,0.00018,15.37379]
[1778318587837,24.24,80276.05,0.01,-0.18014,0.00018,15.37379]
[1778318589526,24.25,80275.65,0.01,-0.18022,0.00018,15.37803]
[1778318589562,24.25,80275.65,0.01,-0.18022,0.00018,15.37803]
[1778318592380,24.25,80275.43,0.01,-0.18028,0.00018,15.38119]
[1778318592393,24.25,80275.43,0.01,-0.18028,0.00018,15.38119]
[1778318593481,24.25,80275.79,0.01,-0.18023,0.00018,15.37836]
[1778318593511,24.25,80275.79,0.01,-0.18023,0.00018,15.37836]
[1778318595539,24.25,80275.65,0.01,-0.18026,0.00018,15.38006]
[1778318595570,24.25,80275.65,0.01,-0.18026,0.00018,15.38006]
[1778318595710,24.25,80275.65,0.01,-0.18026,0.00018,15.38006]
[1778318597336,24.25,80276.55,0.01,-0.1801,0.00018,15.37197]
[1778318597377,24.25,80276.55,0.01,-0.1801,0.00018,15.37197]
[1778318598188,24.25,80276.89,0.01,-0.18005,0.00018,15.36935]
[1778318601132,24.25,80277.26,0.01,-0.17999,0.00018,15.36609]
[1778318601327,24.25,80277.36,0.01,-0.17999,0.00018,15.36581]
[1778318601428,24.25,80279.41,0.01,-0.17961,0.00018,15.3459]
[1778318603889,24.25,80279.41,0.01,-0.17961,0.00018,15.34624]
[1778318604262,24.26,80284.68,0.01,-0.17866,0.00018,15.2958]
[1778318604946,24.26,80284.68,0.01,-0.17866,0.00018,15.2958]
[1778318605002,24.26,80285.12,0.01,-0.17859,0.00018,15.29194]
[1778318605693,24.26,80285.12,0.01,-0.17859,0.00018,15.29194]
[1778318606034,24.26,80285.12,0.01,-0.17859,0.00018,15.29235]
[1778318611441,24.26,80289.45,0.01,-0.17779,0.00018,15.24714]
[1778318613542,24.26,80289.48,0.01,-0.1778,0.00018,15.2476]
[1778318614125,24.26,80289.48,0.01,-0.1778,0.00018,15.2476]
[1778318614226,24.26,80289.98,0.01,-0.17771,0.00018,15.24312]
[1778318616160,24.26,80289.98,0.01,-0.17772,0.00018,15.24349]
[1778318616163,24.26,80289.98,0.01,-0.17772,0.00018,15.24349]
[1778318616168,24.26,80290.79,0.01,-0.17758,0.00018,15.23599]
[1778318621191,24.27,80290.79,0.01,-0.1776,0.00018,15.23712]
[1778318626713,24.27,80291.68,0.01,-0.17746,0.00018,15.22959]
[1778318629945,24.27,80294.23,0.01,-0.17704,0.00018,15.20736]
[1778318629950,24.27,80294.71,0.01,-0.17696,0.00018,15.20306]
[1778318635905,24.28,80297.78,0.01,-0.17643,0.00018,15.17508]
[1778318641651,24.28,80299.87,0.01,-0.1761,0.00018,15.1574]
[1778318647088,24.29,80300.95,0.01,-0.17593,0.00018,15.14839]
[1778318652729,24.29,80300.68,0.01,-0.17603,0.00018,15.15366]
[1778318655376,24.29,80300.93,0.01,-0.17599,0.00018,15.1516]
[1778318655750,24.29,80300.84,0.01,-0.17602,0.00018,15.15321]
[1778318657631,24.29,80301.76,0.01,-0.17586,0.00018,15.14464]
[1778318657763,24.29,80302.93,0.01,-0.17566,0.00018,15.13364]
[1778318663253,24.3,80303.72,0.01,-0.17554,0.00018,15.12748]
[1778318663804,24.3,80303.73,0.01,-0.17555,0.00018,15.1281]
[1778318668840,24.3,80304.45,0.01,-0.17545,0.00018,15.12284]
[1778318672847,24.3,80304.09,0.01,-0.17549,0.00018,15.1223]
[1778318672930,24.3,80305.51,0.01,-0.17524,0.00018,15.10882]
[1778318678674,24.31,80305.26,0.01,-0.17532,0.00018,15.11291]
[1778318679251,24.31,80305.26,0.01,-0.17532,0.00018,15.11291]
[1778318679313,24.31,80305.26,0.01,-0.17532,0.00018,15.11323]
[1778318684951,24.31,80306.16,0.01,-0.17519,0.00018,15.10627]
[1778318689987,24.31,80308.43,0.01,-0.1748,0.00018,15.08513]
[1778318696029,24.32,80309.23,0.01,-0.17468,0.00018,15.07858]
[1778318702072,24.32,80309.15,0.01,-0.17469,0.00018,15.0794]
[1778318707106,24.32,80308.27,0.01,-0.17485,0.00018,15.08791]
[1778318709649,24.32,80308.59,0.01,-0.17479,0.00018,15.08477]
[1778318710217,24.32,80308.59,0.01,-0.17479,0.00018,15.08477]
[1778318710318,24.32,80308.59,0.01,-0.17479,0.00018,15.08476]
[1778318716279,24.32,80306.89,0.01,-0.1751,0.00018,15.10121]
[1778318722213,24.31,80305.65,0.01,-0.17532,0.00018,15.11306]
[1778318727249,24.31,80304.54,0.01,-0.17552,0.00018,15.12371]
[1778318732283,24.31,80304.25,0.01,-0.17553,0.00018,15.12137]
[1778318738325,24.31,80302.3,0.01,-0.17588,0.00018,15.14011]
[1778318744199,24.31,80302.13,0.01,-0.17591,0.00018,15.14172]
[1778318744946,24.31,80301.84,0.01,-0.17595,0.00018,15.14432]
[1778318744953,24.31,80301.84,0.01,-0.17595,0.00018,15.14432]
[1778318746978,24.31,80298.72,0.01,-0.17652,0.00018,15.17454]
[1778318747392,24.31,80298.41,0.01,-0.17658,0.00018,15.17747]
[1778318753433,24.31,80298.42,0.01,-0.17656,0.00018,15.17688]
[1778318758473,24.31,80299.86,0.01,-0.1763,0.00018,15.16254]
[1778318763834,24.31,80300.2,0.01,-0.17622,0.00018,15.15861]
[1778318765365,24.31,80300.2,0.01,-0.17622,0.00018,15.15844]
[1778318765409,24.31,80300.2,0.01,-0.17622,0.00018,15.15828]
[1778318771494,24.31,80300.4,0.01,-0.17617,0.00018,15.15554]
[1778318771565,24.31,80300.4,0.01,-0.17616,0.00018,15.15539]
[1778318778577,24.31,80300.13,0.01,-0.17619,0.00018,15.15699]
[1778318781501,24.31,80300.13,0.01,-0.17619,0.00018,15.15699]
[1778318781704,24.31,80300.13,0.01,-0.17619,0.00018,15.15699]
[1778318782420,24.3,80300.13,0.01,-0.17618,0.00018,15.15642]
[1778318787843,24.3,80299.38,0.01,-0.17631,0.00018,15.16296]
[1778318787938,24.3,80299.38,0.01,-0.1763,0.00018,15.16282]
[1778318789356,24.3,80299.38,0.01,-0.1763,0.00018,15.16282]
[1778318789889,24.3,80299.08,0.01,-0.17635,0.00018,15.16559]
[1778318790042,24.3,80299.08,0.01,-0.17635,0.00018,15.16545]
[1778318791309,24.3,80299.08,0.01,-0.17635,0.00018,15.16545]
[1778318791341,24.3,80298.3,0.01,-0.17645,0.00018,15.16787]
[1778318791654,24.3,80298.3,0.01,-0.17645,0.00018,15.16787]
[1778318791706,24.3,80298.34,0.01,-0.17644,0.00018,15.16747]
[1778318793906,24.3,80295.32,0.01,-0.17699,0.00018,15.19677]
[1778318793971,24.3,80295.32,0.01,-0.17699,0.00018,15.19677]
[1778318793997,24.3,80295.32,0.01,-0.17699,0.00018,15.19677]
[1778318794092,24.3,80295.32,0.01,-0.17699,0.00018,15.19677]
[1778318794124,24.3,80295.32,0.01,-0.17699,0.00018,15.19677]
[1778318794132,24.3,80295.32,0.01,-0.17699,0.00018,15.19677]
[1778318795541,24.3,80286.24,0.01,-0.17865,0.00018,15.28468]
[1778318795590,24.3,80286.24,0.01,-0.17865,0.00018,15.28468]
[1778318796051,24.3,80286.24,0.01,-0.17865,0.00018,15.28468]
[1778318799229,24.3,80285.68,0.01,-0.17875,0.00018,15.28984]
[1778318799954,24.3,80284.82,0.01,-0.1789,0.00018,15.29791]
[1778318799963,24.3,80284.82,0.01,-0.1789,0.00018,15.29791]
[1778318802188,24.3,80284.01,0.01,-0.17905,0.00018,15.30564]
[1778318802192,24.3,80283.59,0.01,-0.17912,0.00018,15.30947]
[1778318807818,24.3,80281.74,0.01,-0.17945,0.00018,15.32671]
[1778318808735,24.3,80281.74,0.01,-0.17945,0.00018,15.32671]
[1778318808760,24.3,80281.74,0.01,-0.17945,0.00018,15.32671]
[1778318808826,24.3,80282.11,0.01,-0.17938,0.00018,15.32302]
[1778318811265,24.3,80275.63,0.01,-0.18057,0.00018,15.38592]
[1778318811481,24.3,80275.63,0.01,-0.18057,0.00018,15.38592]
[1778318812075,24.3,80270.51,0.01,-0.18152,0.00019,15.43555]
[1778318812133,24.3,80270.51,0.01,-0.18152,0.00019,15.43555]
[1778318812142,24.3,80270.51,0.01,-0.18152,0.00019,15.43555]
[1778318814504,24.3,80268.31,0.01,-0.18193,0.00019,15.45696]
[1778318814572,24.3,80268.31,0.01,-0.18193,0.00019,15.45696]
[1778318816488,24.3,80269.12,0.01,-0.18178,0.00019,15.44917]
[1778318818551,24.3,80265.17,0.01,-0.18252,0.00019,15.48744]
[1778318818634,24.3,80265.17,0.01,-0.18252,0.00019,15.48744]
[1778318819456,24.3,80265.17,0.01,-0.18252,0.00019,15.48744]
[1778318819524,24.3,80264.65,0.01,-0.18262,0.00019,15.49248]
[1778318824937,24.3,80263.91,0.01,-0.18276,0.00019,15.49976]
[1778318832287,24.3,80265.71,0.01,-0.18242,0.00019,15.48237]
[1778318838024,24.3,80265.71,0.01,-0.18242,0.00019,15.48237]
[1778318843062,24.3,80267.69,0.01,-0.18205,0.00019,15.46325]
[1778318848097,24.3,80267.01,0.01,-0.18218,0.00019,15.4698]
[1778318853132,24.3,80268.15,0.01,-0.18193,0.00019,15.45377]
[1778318858168,24.3,80267.14,0.01,-0.18211,0.00019,15.46353]
[1778318863202,24.3,80267.39,0.01,-0.18207,0.00019,15.46103]
[1778318869210,24.3,80265.76,0.01,-0.18237,0.00019,15.47663]
[1778318873995,24.3,80260.94,0.01,-0.18326,0.00019,15.5231]
[1778318874279,24.3,80258.7,0.01,-0.18368,0.00019,15.54465]
[1778318879314,24.3,80260.45,0.01,-0.18334,0.00019,15.52722]
[1778318884349,24.3,80264.25,0.01,-0.18263,0.00019,15.49015]
[1778318889384,24.3,80266.68,0.01,-0.18217,0.00019,15.4664]
[1778318894147,24.3,80268.2,0.01,-0.18188,0.00019,15.45157]
[1778318894420,24.3,80268.05,0.01,-0.18191,0.00019,15.45299]
[1778318899457,24.3,80270.2,0.01,-0.18151,0.00019,15.432]
[1778318904511,24.3,80270.81,0.01,-0.18139,0.00019,15.42593]
[1778318909525,24.3,80270.96,0.01,-0.18138,0.00019,15.42529]
[1778318914560,24.3,80271.98,0.01,-0.18117,0.00019,15.4114]
[1778318916889,24.3,80272.43,0.01,-0.18109,0.00019,15.40745]
[1778318917581,24.3,80272.59,0.01,-0.18107,0.00019,15.4061]
[1778318922617,24.3,80273.68,0.01,-0.18088,0.00019,15.39657]
[1778318927652,24.3,80274.23,0.01,-0.1808,0.00019,15.39226]
[1778318932687,24.31,80275.51,0.01,-0.18058,0.00018,15.38088]
[1778318937724,24.31,80276.02,0.01,-0.18051,0.00018,15.37696]
[1778318942758,24.31,80276.89,0.01,-0.18037,0.00018,15.36956]
[1778318947792,24.31,80277.32,0.01,-0.18031,0.00018,15.36641]
[1778318951753,24.31,80277.48,0.01,-0.18029,0.00018,15.3657]
[1778318951903,24.31,80277.48,0.01,-0.18029,0.00018,15.3657]
[1778318954989,24.31,80279.71,0.01,-0.17989,0.00018,15.34454]
[1778318955572,24.31,80279.71,0.01,-0.17989,0.00018,15.34454]
[1778318963663,24.32,80282.73,0.01,-0.17937,0.00018,15.31718]
[1778318970554,24.32,80281.64,0.01,-0.17961,0.00018,15.33002]
[1778318971941,24.32,80281.5,0.01,-0.17965,0.00018,15.33186]
[1778318979016,24.33,80280.28,0.01,-0.17986,0.00018,15.34047]
[1778318984050,24.33,80280.47,0.01,-0.17985,0.00018,15.33969]
[1778318990054,24.33,80280.11,0.01,-0.17994,0.00018,15.34443]
[1778318996134,24.33,80279.81,0.01,-0.18001,0.00018,15.34852]
[1778319004191,24.34,80279.6,0.01,-0.18008,0.00018,15.35208]
[1778319009226,24.34,80279.28,0.01,-0.18016,0.00018,15.35609]
[1778319020265,24.34,80279.7,0.01,-0.18012,0.00018,15.35401]
[1778319026345,24.34,80279.49,0.01,-0.18018,0.00018,15.35708]
[1778319032398,24.35,80279.55,0.01,-0.18014,0.00018,15.3525]
[1778319037411,24.35,80280.83,0.01,-0.17992,0.00018,15.34083]
[1778319039360,24.35,80280.7,0.01,-0.17995,0.00018,15.34227]
[1778319039390,24.35,80280.7,0.01,-0.17995,0.00018,15.34264]
[1778319042648,24.35,80280.7,0.01,-0.17996,0.00018,15.34282]
[1778319049467,24.35,80280.37,0.01,-0.18003,0.00018,15.34667]
[1778319049583,24.35,80280.37,0.01,-0.18003,0.00018,15.34667]
[1778319049681,24.35,80280.37,0.01,-0.18004,0.00018,15.34708]
[1778319050446,24.35,80280.37,0.01,-0.18004,0.00018,15.34708]
[1778319051629,24.35,80280.37,0.01,-0.18004,0.00018,15.34722]
[1778319051693,24.35,80280.37,0.01,-0.18004,0.00018,15.34735]
[1778319055724,24.35,80280.09,0.01,-0.1801,0.00018,15.35046]
[1778319055735,24.35,80280.09,0.01,-0.1801,0.00018,15.35059]
[1778319060245,24.35,80280.09,0.01,-0.18011,0.00018,15.35111]
[1778319061849,24.35,80277.39,0.01,-0.18062,0.00018,15.37747]
[1778319061850,24.35,80276.97,0.01,-0.18069,0.00018,15.38153]
[1778319067632,24.36,80275.26,0.01,-0.18102,0.00018,15.39876]
[1778319067984,24.36,80275.26,0.01,-0.18102,0.00018,15.39876]
[1778319067987,24.36,80275.26,0.01,-0.18102,0.00018,15.39876]
[1778319068639,24.36,80275.11,0.01,-0.18105,0.00018,15.40033]
[1778319073675,24.36,80274.17,0.01,-0.18124,0.00019,15.40999]
[1778319079717,24.36,80274.08,0.01,-0.18127,0.00019,15.41155]
[1778319084752,24.36,80272.61,0.01,-0.18155,0.00019,15.42631]
[1778319089787,24.36,80269.1,0.01,-0.18221,0.00019,15.46065]
[1778319094824,24.36,80268.9,0.01,-0.18221,0.00019,15.45795]
[1778319100831,24.36,80267.71,0.01,-0.18244,0.00019,15.46983]
[1778319105900,24.36,80267.78,0.01,-0.18243,0.00019,15.46952]
[1778319110935,24.36,80267.98,0.01,-0.1824,0.00019,15.46798]
[1778319118048,24.36,80268.19,0.01,-0.18237,0.00019,15.46629]
[1778319125226,24.37,80268.37,0.01,-0.18235,0.00019,15.46526]
[1778319131075,24.37,80269.16,0.01,-0.18222,0.00019,15.45851]
[1778319135929,24.37,80269.3,0.01,-0.1822,0.00019,15.45759]
[1778319136050,24.37,80269.3,0.01,-0.1822,0.00019,15.45759]
[1778319137881,24.37,80270.49,0.01,-0.18199,0.00019,15.44634]
[1778319144167,24.37,80277.87,0.01,-0.18065,0.00018,15.37641]
[1778319144974,24.37,80277.87,0.01,-0.18065,0.00018,15.37641]
[1778319145610,24.37,80277.87,0.01,-0.18065,0.00018,15.37641]
[1778319145703,24.37,80277.83,0.01,-0.18066,0.00018,15.37699]
[1778319151584,24.37,80280.94,0.01,-0.18009,0.00018,15.34704]
[1778319158267,24.37,80279.63,0.01,-0.18029,0.00018,15.35479]
[1778319163302,24.37,80277.51,0.01,-0.18068,0.00018,15.37529]
[1778319171357,24.37,80277.56,0.01,-0.18067,0.00018,15.37478]
[1778319179586,24.37,80276.23,0.01,-0.18091,0.00018,15.38749]
[1778319189346,24.37,80274.75,0.01,-0.18117,0.00018,15.40071]
[1778319194397,24.37,80273.91,0.01,-0.18131,0.00019,15.40818]
[1778319199472,24.37,80273.74,0.01,-0.18133,0.00019,15.40948]
[1778319204641,24.37,80272.95,0.01,-0.18148,0.00019,15.41693]
[1778319208342,24.37,80272.16,0.01,-0.18162,0.00019,15.42446]
[1778319211346,24.37,80264.37,0.01,-0.18307,0.00019,15.49977]
[1778319211638,24.37,80264.61,0.01,-0.18298,0.00019,15.49249]
[1778319216673,24.37,80265.6,0.01,-0.1828,0.00019,15.48318]
[1778319221679,24.37,80266.77,0.01,-0.18259,0.00019,15.47213]
[1778319226744,24.37,80267.24,0.01,-0.18251,0.00019,15.4678]
[1778319231749,24.37,80268.38,0.01,-0.1823,0.00019,15.45699]
[1778319240838,24.37,80268.38,0.01,-0.18231,0.00019,15.4573]
[1778319245877,24.37,80264.99,0.01,-0.18294,0.00019,15.49011]
[1778319250911,24.37,80265.23,0.01,-0.18289,0.00019,15.48765]
[1778319256479,24.37,80266.03,0.01,-0.18274,0.00019,15.47985]
[1778319258961,24.37,80266.15,0.01,-0.18272,0.00019,15.47859]
[1778319258970,24.37,80266.78,0.01,-0.1826,0.00019,15.47249]
[1778319263509,24.37,80258.68,0.01,-0.1841,0.00019,15.55023]
[1778319264455,24.37,80259.61,0.01,-0.18392,0.00019,15.54103]
[1778319264699,24.37,80259.61,0.01,-0.18392,0.00019,15.5409]
[1778319266503,24.37,80259.61,0.01,-0.18392,0.00019,15.5409]
[1778319266534,24.37,80259.61,0.01,-0.18392,0.00019,15.5409]
[1778319266546,24.37,80260.58,0.01,-0.18374,0.00019,15.53131]
[1778319268547,24.37,80260.58,0.01,-0.18374,0.00019,15.53131]
[1778319268627,24.37,80261.04,0.01,-0.18364,0.00019,15.52662]
[1778319272635,24.37,80261.36,0.01,-0.18354,0.00019,15.51827]
[1778319272709,24.37,80262.49,0.01,-0.18332,0.00019,15.50704]
[1778319273889,24.37,80262.49,0.01,-0.18332,0.00019,15.50704]
[1778319274681,24.37,80258.49,0.01,-0.18407,0.00019,15.54547]
[1778319274702,24.36,80257.54,0.01,-0.18424,0.00019,15.55445]
[1778319280117,24.36,80257.97,0.01,-0.18414,0.00019,15.54908]
[1778319285151,24.36,80259.8,0.01,-0.18377,0.00019,15.53032]
[1778319290187,24.36,80260.88,0.01,-0.18354,0.00019,15.5185]
[1778319298245,24.35,80258.05,0.01,-0.18403,0.00019,15.54359]
[1778319299128,24.35,80258.05,0.01,-0.18403,0.00019,15.54359]
[1778319300899,24.35,80256.24,0.01,-0.18437,0.00019,15.56103]
[1778319300933,24.35,80266.78,0.01,-0.18239,0.00019,15.45884]
[1778319301249,24.35,80266.78,0.01,-0.18239,0.00019,15.45884]
[1778319301291,24.35,80269.12,0.01,-0.18195,0.00019,15.43608]
[1778319306302,24.35,80271.34,0.01,-0.18153,0.00019,15.41391]
[1778319310336,24.35,80280.04,0.01,-0.17991,0.00018,15.32914]
[1778319313323,24.35,80281.08,0.01,-0.17971,0.00018,15.31873]
[1778319313330,24.35,80281.08,0.01,-0.17971,0.00018,15.31873]
[1778319313396,24.35,80282.75,0.01,-0.1794,0.00018,15.30241]
[1778319318623,24.35,80286.42,0.01,-0.17872,0.00018,15.26641]
[1778319324613,24.35,80285.79,0.01,-0.17882,0.00018,15.27201]
[1778319325705,24.35,80283.31,0.01,-0.17928,0.00018,15.29592]
[1778319325745,24.35,80283.11,0.01,-0.17931,0.00018,15.29776]
[1778319331476,24.34,80281.67,0.01,-0.17952,0.00018,15.30601]
[1778319333006,24.34,80281.67,0.01,-0.17952,0.00018,15.30601]
[1778319333869,24.34,80279.17,0.01,-0.17998,0.00018,15.33005]
[1778319333944,24.34,80277.2,0.01,-0.18034,0.00018,15.34895]
[1778319340013,24.34,80277.5,0.01,-0.18027,0.00018,15.34521]
[1778319347929,24.34,80278.1,0.01,-0.18014,0.00018,15.33816]
[1778319350211,24.34,80277.9,0.01,-0.18016,0.00018,15.33966]
[1778319350609,24.34,80277.9,0.01,-0.18016,0.00018,15.33951]
[1778319355645,24.34,80277.96,0.01,-0.18014,0.00018,15.33821]
[1778319360771,24.34,80277.15,0.01,-0.18028,0.00018,15.34551]
[1778319365234,24.33,80268.67,0.01,-0.18183,0.00019,15.42685]
[1778319372733,24.33,80271.52,0.01,-0.18127,0.00019,15.3973]
[1778319374314,24.33,80271.52,0.01,-0.18127,0.00019,15.3973]
[1778319374357,24.33,80271.52,0.01,-0.18127,0.00019,15.3973]
[1778319374998,24.33,80272.3,0.01,-0.18112,0.00019,15.38934]
[1778319380010,24.33,80272.97,0.01,-0.18098,0.00019,15.38204]
[1778319385022,24.33,80273.51,0.01,-0.18086,0.00019,15.3758]
[1778319386121,24.33,80273.9,0.01,-0.18078,0.00019,15.37161]
[1778319386863,24.33,80273.9,0.01,-0.18077,0.00019,15.3714]
[1778319391898,24.32,80279.43,0.01,-0.17969,0.00018,15.31203]
[1778319392541,24.32,80279.43,0.01,-0.17969,0.00018,15.31203]
[1778319392904,24.32,80281.27,0.01,-0.17935,0.00018,15.29405]
[1778319393121,24.32,80281.27,0.01,-0.17935,0.00018,15.29405]
[1778319395109,24.32,80283.22,0.01,-0.17899,0.00018,15.27504]
[1778319395925,24.32,80284.13,0.01,-0.17882,0.00018,15.26604]
[1778319397145,24.32,80284.15,0.01,-0.17881,0.00018,15.26576]
[1778319397151,24.32,80284.02,0.01,-0.17884,0.00018,15.26702]
[1778319402944,24.32,80284.02,0.01,-0.17883,0.00018,15.26651]
[1778319405320,24.32,80282.98,0.01,-0.17902,0.00018,15.27642]
[1778319405995,24.32,80282.91,0.01,-0.17903,0.00018,15.27701]
[1778319408131,24.32,80283.06,0.01,-0.179,0.00018,15.27538]
[1778319408735,24.32,80283.06,0.01,-0.179,0.00018,15.27538]
[1778319410589,24.32,80285.22,0.01,-0.1786,0.00018,15.25426]
[1778319411443,24.32,80285.22,0.01,-0.1786,0.00018,15.25419]
[1778319412039,24.32,80286.52,0.01,-0.17836,0.00018,15.24152]
[1778319415202,24.32,80285.57,0.01,-0.17853,0.00018,15.25062]
[1778319416068,24.32,80284.98,0.01,-0.17864,0.00018,15.2563]
[1778319420021,24.32,80286.92,0.01,-0.17828,0.00018,15.23742]
[1778319420049,24.32,80286.92,0.01,-0.17828,0.00018,15.23742]
[1778319420136,24.32,80286.9,0.01,-0.17828,0.00018,15.2376]
[1778319425777,24.32,80286.86,0.01,-0.17829,0.00018,15.23797]
[1778319429856,24.32,80286.39,0.01,-0.17838,0.00018,15.2426]
[1778319435200,24.32,80286.28,0.01,-0.1784,0.00018,15.24374]
[1778319441242,24.32,80286.8,0.01,-0.1783,0.00018,15.23848]
[1778319446278,24.32,80284.26,0.01,-0.17875,0.00018,15.2621]
[1778319451313,24.32,80283.15,0.01,-0.17889,0.00018,15.26685]
[1778319456347,24.31,80278.26,0.01,-0.17977,0.00018,15.31317]
[1778319463367,24.31,80277.46,0.01,-0.17988,0.00018,15.31886]
[1778319468433,24.31,80276.76,0.01,-0.17998,0.00018,15.32425]
[1778319473437,24.3,80276.54,0.01,-0.18,0.00018,15.32493]
[1778319483507,24.3,80275.82,0.01,-0.18008,0.00018,15.3291]
[1778319488575,24.3,80274.29,0.01,-0.18033,0.00019,15.34254]
[1778319493576,24.29,80274.97,0.01,-0.18018,0.00019,15.33449]
[1778319498140,24.29,80274.97,0.01,-0.18017,0.00019,15.33391]
[1778319498180,24.29,80274.97,0.01,-0.18017,0.00019,15.33391]
[1778319498641,24.29,80274.97,0.01,-0.18015,0.00019,15.33301]
[1778319503679,24.29,80274.26,0.01,-0.18026,0.00019,15.33836]
[1778319508714,24.28,80273.56,0.01,-0.18036,0.00019,15.34356]
[1778319513749,24.28,80273.71,0.01,-0.18026,0.00019,15.33549]
[1778319518784,24.28,80273.81,0.01,-0.18021,0.00019,15.33295]
[1778319522397,24.28,80273.61,0.01,-0.18024,0.00019,15.33459]
[1778319522426,24.28,80273.61,0.01,-0.18024,0.00019,15.33459]
[1778319522813,24.28,80273.63,0.01,-0.18022,0.00019,15.33349]
[1778319527835,24.27,80273.64,0.01,-0.1802,0.00019,15.33224]
[1778319533857,24.27,80273.36,0.01,-0.18021,0.00019,15.333]
[1778319538382,24.27,80273.36,0.01,-0.1802,0.00019,15.33247]
[1778319538423,24.27,80273.36,0.01,-0.1802,0.00019,15.33247]
[1778319538929,24.27,80273.34,0.01,-0.18019,0.00019,15.33187]
[1778319541731,24.27,80273.34,0.01,-0.18018,0.00019,15.33135]
[1778319541780,24.27,80273.34,0.01,-0.18018,0.00019,15.33135]
[1778319541822,24.27,80273.18,0.01,-0.1802,0.00019,15.33265]
[1778319542448,24.27,80273.18,0.01,-0.1802,0.00019,15.33265]
[1778319542476,24.27,80273.18,0.01,-0.1802,0.00019,15.33265]
[1778319542957,24.27,80273.18,0.01,-0.1802,0.00019,15.33239]
[1778319547992,24.26,80273.33,0.01,-0.18015,0.00019,15.32968]
[1778319553028,24.26,80273.13,0.01,-0.18016,0.00019,15.33038]
[1778319555886,24.26,80273.16,0.01,-0.18015,0.00019,15.32961]
[1778319555926,24.26,80273.16,0.01,-0.18015,0.00019,15.32961]
[1778319556049,24.26,80273.25,0.01,-0.18013,0.00019,15.3285]
[1778319556631,24.26,80273.25,0.01,-0.18013,0.00019,15.3285]
[1778319556634,24.26,80273.25,0.01,-0.18013,0.00019,15.3285]
[1778319557059,24.26,80272.04,0.01,-0.18035,0.00019,15.34001]
[1778319557618,24.26,80272.04,0.01,-0.18035,0.00019,15.34001]
[1778319558692,24.26,80268.28,0.01,-0.18104,0.00019,15.37625]
[1778319559248,24.26,80267.44,0.01,-0.18119,0.00019,15.38411]
[1778319573164,24.25,80268.92,0.01,-0.18079,0.00019,15.36035]
[1778319578393,24.25,80269.84,0.01,-0.1806,0.00019,15.35019]
[1778319578956,24.25,80269.84,0.01,-0.1806,0.00019,15.35019]
[1778319579005,24.25,80269.84,0.01,-0.1806,0.00019,15.35019]
[1778319579209,24.25,80270.52,0.01,-0.18046,0.00019,15.34299]
[1778319579965,24.25,80270.52,0.01,-0.18046,0.00019,15.34299]
[1778319580019,24.25,80270.52,0.01,-0.18046,0.00019,15.34299]
[1778319580218,24.25,80272.48,0.01,-0.18009,0.00019,15.32366]
[1778319585251,24.24,80275.24,0.01,-0.17956,0.00019,15.29567]
[1778319592301,24.24,80273.89,0.01,-0.17978,0.00019,15.30724]
[1778319596114,24.24,80273.32,0.01,-0.17987,0.00019,15.31213]
[1778319596139,24.24,80273.32,0.01,-0.17987,0.00019,15.31213]
[1778319596329,24.24,80273.02,0.01,-0.17992,0.00019,15.31484]
[1778319596374,24.24,80273.02,0.01,-0.17992,0.00019,15.31484]
[1778319596405,24.24,80273.02,0.01,-0.17992,0.00019,15.31484]
[1778319597333,24.24,80272.27,0.01,-0.18006,0.00019,15.32191]
[1778319599530,24.24,80264.45,0.01,-0.18151,0.00019,15.39765]
[1778319599563,24.24,80259.98,0.01,-0.18233,0.00019,15.44035]
[1778319604952,24.23,80260.63,0.01,-0.18219,0.00019,15.43292]
[1778319614459,24.23,80262.46,0.01,-0.18177,0.00019,15.41121]
[1778319619492,24.22,80265.05,0.01,-0.18126,0.00019,15.3843]
[1778319624527,24.22,80266.84,0.01,-0.18089,0.00019,15.3652]
[1778319629562,24.22,80267.16,0.01,-0.18079,0.00019,15.36009]
[1778319634597,24.21,80267.28,0.01,-0.1807,0.00019,15.35228]
[1778319639632,24.21,80268.87,0.01,-0.18037,0.00019,15.33526]
[1778319644668,24.21,80269.94,0.01,-0.18015,0.00019,15.32334]
[1778319649703,24.2,80270.24,0.01,-0.18006,0.00019,15.31895]
[1778319654490,24.2,80270.48,0.01,-0.18,0.00019,15.31546]
[1778319654522,24.2,80270.48,0.01,-0.18,0.00019,15.31546]
[1778319654738,24.2,80270.63,0.01,-0.17996,0.00019,15.31371]
[1778319659773,24.2,80270.87,0.01,-0.17989,0.00019,15.30994]
[1778319664808,24.2,80271.16,0.01,-0.17982,0.00019,15.30599]
[1778319672413,24.19,80271.44,0.01,-0.17974,0.00019,15.30216]
[1778319672456,24.19,80271.44,0.01,-0.17974,0.00019,15.30216]
[1778319672514,24.19,80271.6,0.01,-0.17969,0.00019,15.29951]
[1778319678905,24.19,80271.05,0.01,-0.17976,0.00019,15.30294]
[1778319683940,24.19,80268.29,0.01,-0.18025,0.00019,15.32837]
[1778319688976,24.18,80262.21,0.01,-0.18134,0.00019,15.3857]
[1778319694991,24.18,80262.12,0.01,-0.18128,0.00019,15.37941]
[1778319699233,24.18,80262.04,0.01,-0.18127,0.00019,15.37913]
[1778319699250,24.18,80262.18,0.01,-0.18124,0.00019,15.37743]
[1778319700449,24.17,80262.18,0.01,-0.18123,0.00019,15.37709]
[1778319705640,24.17,80257.83,0.01,-0.18204,0.00019,15.41883]
[1778319710811,24.17,80259.2,0.01,-0.18177,0.00019,15.40477]
[1778319716167,24.17,80268.76,0.01,-0.17997,0.00019,15.31096]
[1778319717877,24.17,80269.37,0.01,-0.17985,0.00019,15.30496]
[1778319718182,24.17,80269.42,0.01,-0.17984,0.00019,15.30443]
[1778319722209,24.17,80270.76,0.01,-0.17959,0.00019,15.29125]
[1778319728251,24.17,80265.48,0.01,-0.18057,0.00019,15.34225]
[1778319732414,24.17,80265.95,0.01,-0.18047,0.00019,15.33733]
[1778319739329,24.17,80267.79,0.01,-0.18012,0.00019,15.31855]
[1778319745370,24.17,80268.15,0.01,-0.18004,0.00019,15.31447]
[1778319750405,24.17,80270.52,0.01,-0.17959,0.00019,15.29089]
[1778319755440,24.16,80269.96,0.01,-0.17964,0.00019,15.29096]
[1778319758907,24.16,80269.61,0.01,-0.1797,0.00019,15.29415]
[1778319764503,24.16,80269.47,0.01,-0.17972,0.00019,15.29505]
[1778319769538,24.16,80269.53,0.01,-0.1797,0.00019,15.29406]
[1778319774573,24.16,80269.26,0.01,-0.17974,0.00019,15.29628]
[1778319779608,24.16,80267.56,0.01,-0.18005,0.00019,15.31242]
[1778319784643,24.16,80266.91,0.01,-0.18016,0.00019,15.31825]
[1778319788858,24.16,80264.76,0.01,-0.18056,0.00019,15.33884]
[1778319788872,24.16,80262.16,0.01,-0.18104,0.00019,15.36387]
[1778319790092,24.16,80262.16,0.01,-0.18104,0.00019,15.36387]
[1778319790154,24.16,80260.92,0.01,-0.18127,0.00019,15.37577]
[1778319791627,24.16,80260.92,0.01,-0.18127,0.00019,15.37577]
[1778319796730,24.16,80258.96,0.01,-0.18161,0.00019,15.39348]
[1778319798938,24.16,80258.96,0.01,-0.1816,0.00019,15.39336]
[1778319798994,24.15,80258.21,0.01,-0.18174,0.00019,15.40044]
[1778319800322,24.15,80258.21,0.01,-0.18174,0.00019,15.40044]
[1778319800386,24.15,80257.42,0.01,-0.18188,0.00019,15.40791]
[1778319801123,24.15,80257.42,0.01,-0.18188,0.00019,15.40791]
[1778319801224,24.15,80257.52,0.01,-0.18186,0.00019,15.4067]
[1778319803546,24.15,80257.52,0.01,-0.18186,0.00019,15.40646]
[1778319804262,24.15,80257.46,0.01,-0.18186,0.00019,15.40681]
[1778319807329,24.15,80257.3,0.01,-0.18188,0.00019,15.40764]
[1778319807419,24.15,80257.11,0.01,-0.18191,0.00019,15.40924]
[1778319808004,24.15,80257.11,0.01,-0.18191,0.00019,15.40924]
[1778319808007,24.15,80257.1,0.01,-0.18191,0.00019,15.4091]
[1778319813846,24.15,80256.75,0.01,-0.18191,0.00019,15.40659]
[1778319819888,24.15,80256.83,0.01,-0.18189,0.00019,15.4055]
[1778319826306,24.15,80256.76,0.01,-0.1819,0.00019,15.40604]
[1778319831972,24.15,80256.35,0.01,-0.18197,0.00019,15.40959]
[1778319837008,24.15,80255.66,0.01,-0.1821,0.00019,15.41605]
[1778319842165,24.15,80255.74,0.01,-0.18208,0.00019,15.41506]
[1778319842190,24.15,80260.39,0.01,-0.18121,0.00019,15.36973]
[1778319848355,24.15,80261.36,0.01,-0.18102,0.00019,15.36028]
[1778319852861,24.15,80262.23,0.01,-0.18086,0.00019,15.3518]
[1778319858156,24.14,80264.35,0.01,-0.18045,0.00019,15.33024]
[1778319863192,24.14,80264.72,0.01,-0.18036,0.00019,15.32575]
[1778319869233,24.14,80265.82,0.01,-0.18014,0.00019,15.31394]
[1778319875274,24.14,80266.12,0.01,-0.18002,0.00019,15.30493]
[1778319880310,24.14,80266.6,0.01,-0.17993,0.00019,15.30025]
[1778319885346,24.14,80267.09,0.01,-0.17984,0.00019,15.29548]
[1778319890380,24.14,80266.25,0.01,-0.18,0.00019,15.30371]
[1778319895416,24.14,80267.49,0.01,-0.17977,0.00019,15.2916]
[1778319901458,24.14,80267.16,0.01,-0.17983,0.00019,15.2948]
[1778319906466,24.14,80268.0,0.01,-0.17967,0.00019,15.28662]
[1778319913542,24.14,80268.84,0.01,-0.17952,0.00019,15.27846]
[1778319918577,24.14,80268.79,0.01,-0.17953,0.00019,15.27899]
[1778319926606,24.14,80268.93,0.01,-0.1795,0.00019,15.27769]
[1778319929291,24.14,80269.03,0.01,-0.17948,0.00019,15.27673]
[1778319929654,24.14,80268.14,0.01,-0.17965,0.00019,15.28542]
[1778319936676,24.14,80268.85,0.01,-0.17947,0.00019,15.2735]
[1778319944763,24.14,80268.9,0.01,-0.17946,0.00019,15.27255]
[1778319949800,24.14,80268.98,0.01,-0.17943,0.00019,15.27091]
[1778319954835,24.14,80269.03,0.01,-0.1794,0.00019,15.26976]
[1778319959870,24.14,80269.07,0.01,-0.1794,0.00019,15.26943]
[1778319964905,24.14,80269.09,0.01,-0.1794,0.00019,15.26932]
[1778319967839,24.14,80269.11,0.01,-0.17939,0.00019,15.26915]
[1778319968613,24.14,80270.74,0.01,-0.17909,0.00019,15.25324]
[1778319973969,24.14,80271.94,0.01,-0.17887,0.00019,15.24175]
[1778319979003,24.14,80272.64,0.01,-0.17874,0.00019,15.23481]
[1778319982732,24.14,80273.72,0.01,-0.17853,0.00019,15.22403]
[1778319983605,24.14,80273.75,0.01,-0.17853,0.00019,15.22363]
[1778319983706,24.13,80273.99,0.01,-0.17848,0.00019,15.22117]
[1778319989076,24.13,80274.42,0.01,-0.17839,0.00019,15.21632]
[1778319996062,24.13,80274.45,0.01,-0.17833,0.00019,15.21068]
[1778319999939,24.13,80273.63,0.01,-0.17847,0.00019,15.21796]
[1778320000152,24.13,80273.6,0.01,-0.17848,0.00019,15.21815]
[1778320004633,24.13,80273.28,0.01,-0.17853,0.00019,15.22094]
[1778320006061,24.13,80274.5,0.01,-0.1783,0.00019,15.20882]
[1778320006194,24.13,80274.33,0.01,-0.17833,0.00019,15.21038]
[1778320011229,24.13,80274.44,0.01,-0.1783,0.00019,15.20882]
[1778320016264,24.13,80274.1,0.01,-0.17835,0.00019,15.21167]
[1778320021474,24.13,80273.58,0.01,-0.17844,0.00019,15.21635]
[1778320022400,24.13,80273.58,0.01,-0.17844,0.00019,15.21642]
[1778320022480,24.13,80273.88,0.01,-0.17839,0.00019,15.21357]
[1778320028348,24.13,80273.6,0.01,-0.17845,0.00019,15.21678]
[1778320033383,24.13,80273.15,0.01,-0.17854,0.00019,15.22153]
[1778320038427,24.13,80272.79,0.01,-0.17861,0.00019,15.22537]
[1778320043468,24.13,80272.6,0.01,-0.17865,0.00019,15.22716]
[1778320046123,24.13,80272.51,0.01,-0.17866,0.00019,15.22779]
[1778320046169,24.13,80272.51,0.01,-0.17866,0.00019,15.22779]
[1778320046483,24.13,80272.43,0.01,-0.17867,0.00019,15.22844]
[1778320047103,24.13,80272.43,0.01,-0.17867,0.00019,15.22844]
[1778320047128,24.13,80272.43,0.01,-0.17867,0.00019,15.22844]
[1778320047495,24.13,80272.47,0.01,-0.17866,0.00019,15.22792]
[1778320056556,24.13,80272.71,0.01,-0.17855,0.00019,15.21944]
[1778320062597,24.13,80275.02,0.01,-0.17812,0.00019,15.19634]
[1778320064054,24.13,80275.02,0.01,-0.17812,0.00019,15.19634]
[1778320065341,24.13,80275.31,0.01,-0.17807,0.00019,15.19363]
[1778320065747,24.13,80275.45,0.01,-0.17804,0.00019,15.19233]
[1778320071477,24.13,80275.67,0.01,-0.17801,0.00019,15.19049]
[1778320071662,24.13,80275.84,0.01,-0.17798,0.00019,15.18889]
[1778320076697,24.13,80276.19,0.01,-0.17791,0.00019,15.18521]
[1778320081736,24.13,80276.45,0.01,-0.17785,0.00019,15.18203]
[1778320086768,24.12,80276.68,0.01,-0.1778,0.00019,15.17952]
[1778320091808,24.13,80276.76,0.01,-0.17779,0.00019,15.17901]
[1778320092415,24.13,80276.76,0.01,-0.17779,0.00019,15.17901]
[1778320092449,24.13,80276.76,0.01,-0.17779,0.00019,15.17901]
[1778320092461,24.13,80276.86,0.01,-0.17777,0.00019,15.17808]
[1778320094446,24.13,80276.86,0.01,-0.17777,0.00019,15.17814]
[1778320095981,24.13,80276.96,0.01,-0.17775,0.00019,15.17708]
[1778320096843,24.13,80277.03,0.01,-0.17774,0.00019,15.17626]
[1778320101877,24.12,80277.03,0.01,-0.17772,0.00019,15.17561]
[1778320107919,24.12,80277.14,0.01,-0.17769,0.00019,15.17375]
[1778320112954,24.12,80277.3,0.01,-0.17761,0.00019,15.1665]
[1778320118458,24.12,80277.0,0.01,-0.17765,0.00019,15.16879]
[1778320118525,24.12,80277.0,0.01,-0.17765,0.00019,15.16866]
[1778320119054,24.12,80277.0,0.01,-0.17765,0.00019,15.16866]
[1778320120507,24.12,80277.0,0.01,-0.17764,0.00019,15.16853]
[1778320120608,24.12,80277.0,0.01,-0.17764,0.00019,15.16841]
[1778320128014,24.12,80277.37,0.01,-0.17756,0.00019,15.1639]
[1778320133091,24.12,80277.37,0.01,-0.17754,0.00019,15.16316]
[1778320137875,24.12,80277.92,0.01,-0.17743,0.00018,15.15742]
[1778320137927,24.12,80277.84,0.01,-0.17745,0.00019,15.15808]
[1778320138532,24.12,80277.84,0.01,-0.17745,0.00019,15.15808]
[1778320138581,24.12,80277.84,0.01,-0.17745,0.00019,15.15808]
[1778320144331,24.11,80277.92,0.01,-0.17742,0.00018,15.15659]
[1778320147266,24.11,80269.65,0.01,-0.17894,0.00019,15.23705]
[1778320147275,24.11,80269.65,0.01,-0.17894,0.00019,15.23705]
[1778320147331,24.11,80269.65,0.01,-0.17894,0.00019,15.23705]
[1778320147367,24.11,80266.4,0.01,-0.17955,0.00019,15.26858]
[1778320153290,24.11,80266.12,0.01,-0.17958,0.00019,15.27022]
[1778320159280,24.11,80265.8,0.01,-0.17961,0.00019,15.27198]
[1778320164314,24.11,80262.59,0.01,-0.18019,0.00019,15.30226]
[1778320172370,24.1,80262.63,0.01,-0.18011,0.00019,15.29504]
[1778320178414,24.1,80262.53,0.01,-0.1801,0.00019,15.29474]
[1778320183448,24.1,80261.94,0.01,-0.18019,0.00019,15.29946]
[1778320184602,24.1,80261.94,0.01,-0.18019,0.00019,15.29946]
[1778320186364,24.1,80260.66,0.01,-0.18042,0.00019,15.31154]
[1778320186468,24.1,80260.3,0.01,-0.18049,0.00019,15.31483]
[1778320187881,24.1,80260.3,0.01,-0.18049,0.00019,15.31483]
[1778320188435,24.1,80259.97,0.01,-0.18054,0.00019,15.31761]
[1778320194524,24.09,80260.09,0.01,-0.1805,0.00019,15.3155]
[1778320195563,24.09,80260.09,0.01,-0.1805,0.00019,15.3155]
[1778320195613,24.09,80259.16,0.01,-0.18067,0.00019,15.32456]
[1778320200186,24.09,80252.05,0.01,-0.182,0.00019,15.39382]
[1778320200566,24.09,80250.47,0.01,-0.1823,0.00019,15.40916]
[1778320201040,24.09,80250.47,0.01,-0.1823,0.00019,15.40916]
[1778320201231,24.09,80250.15,0.01,-0.18236,0.00019,15.41222]
[1778320208444,24.09,80250.15,0.01,-0.18235,0.00019,15.41192]
[1778320212329,24.09,80237.05,0.01,-0.18483,0.00019,15.53931]
[1778320218694,24.09,80235.18,0.01,-0.18517,0.00019,15.55676]
[1778320223759,24.09,80230.3,0.01,-0.18609,0.00019,15.60376]
[1778320228797,24.09,80226.51,0.01,-0.1868,0.00019,15.64003]
[1778320229286,24.09,80226.51,0.01,-0.1868,0.00019,15.64003]
[1778320231454,24.09,80226.66,0.01,-0.18677,0.00019,15.63836]
[1778320238789,24.09,80225.43,0.01,-0.18695,0.00019,15.64451]
[1778320243906,24.09,80225.2,0.01,-0.18698,0.00019,15.64618]
[1778320248998,24.08,80224.43,0.01,-0.18712,0.00019,15.65336]
[1778320254983,24.08,80222.89,0.01,-0.1874,0.00019,15.66745]
[1778320259084,24.08,80223.68,0.01,-0.18724,0.00019,15.65935]
[1778320260023,24.08,80227.39,0.01,-0.18653,0.00019,15.62318]
[1778320263151,24.08,80227.79,0.01,-0.18645,0.00019,15.61919]
[1778320264048,24.08,80227.32,0.01,-0.18654,0.00019,15.62372]
[1778320270259,24.08,80227.23,0.01,-0.18655,0.00019,15.6244]
[1778320276309,24.08,80225.53,0.01,-0.18687,0.00019,15.64067]
[1778320281334,24.08,80227.15,0.01,-0.18656,0.00019,15.6247]
[1778320281380,24.08,80227.15,0.01,-0.18656,0.00019,15.6247]
[1778320281998,24.08,80227.47,0.01,-0.1865,0.00019,15.62153]
[1778320282455,24.08,80227.47,0.01,-0.1865,0.00019,15.62153]
[1778320282486,24.08,80227.47,0.01,-0.1865,0.00019,15.6215]
[1778320287591,24.08,80227.28,0.01,-0.18653,0.00019,15.62326]
[1778320295267,24.08,80227.28,0.01,-0.18648,0.00019,15.61807]
[1778320303456,24.08,80226.62,0.01,-0.18661,0.00019,15.62442]
[1778320309280,24.08,80226.12,0.01,-0.1867,0.00019,15.6291]
[1778320316201,24.08,80225.94,0.01,-0.18674,0.00019,15.6308]
[1778320321448,24.08,80225.83,0.01,-0.18675,0.00019,15.63171]
[1778320324751,24.08,80225.83,0.01,-0.18675,0.00019,15.63171]
[1778320324786,24.08,80225.83,0.01,-0.18675,0.00019,15.63171]
[1778320324887,24.08,80225.69,0.01,-0.18678,0.00019,15.63303]
[1778320327523,24.08,80225.69,0.01,-0.18678,0.00019,15.63303]
[1778320327553,24.08,80225.69,0.01,-0.18678,0.00019,15.63303]
[1778320329051,24.08,80225.69,0.01,-0.18678,0.00019,15.63299]
[1778320329505,24.08,80225.69,0.01,-0.18678,0.00019,15.63296]
[1778320336555,24.08,80225.02,0.01,-0.1869,0.00019,15.63936]
[1778320341299,24.08,80224.82,0.01,-0.18694,0.00019,15.64125]
[1778320341301,24.08,80224.82,0.01,-0.18694,0.00019,15.64121]
[1778320343355,24.08,80224.82,0.01,-0.18694,0.00019,15.64121]
[1778320343448,24.08,80224.82,0.01,-0.18694,0.00019,15.64118]
[1778320349560,24.08,80224.94,0.01,-0.18691,0.00019,15.63991]
[1778320359631,24.08,80225.03,0.01,-0.18685,0.00019,15.63388]
[1778320369701,24.08,80224.79,0.01,-0.1869,0.00019,15.6361]
[1778320378852,24.08,80224.59,0.01,-0.18693,0.00019,15.63794]
[1778320384056,24.08,80224.61,0.01,-0.18693,0.00019,15.63772]
[1778320389264,24.08,80224.5,0.01,-0.18695,0.00019,15.63875]
[1778320389622,24.08,80224.5,0.01,-0.18695,0.00019,15.63875]
[1778320389930,24.08,80224.5,0.01,-0.18695,0.00019,15.63872]
[1778320391943,24.08,80234.17,0.01,-0.1851,0.00019,15.54446]
[1778320396978,24.08,80234.04,0.01,-0.18512,0.00019,15.5454]
[1778320402015,24.08,80232.96,0.01,-0.18532,0.00019,15.55597]
[1778320407048,24.08,80237.75,0.01,-0.18441,0.00019,15.50931]
[1778320412083,24.08,80242.16,0.01,-0.18353,0.00019,15.46094]
[1778320417119,24.07,80247.31,0.01,-0.18255,0.00019,15.41037]
[1778320423856,24.07,80249.58,0.01,-0.18211,0.00019,15.38798]
[1778320429205,24.07,80252.55,0.01,-0.18156,0.00019,15.35923]
[1778320434240,24.08,80258.03,0.01,-0.18054,0.00019,15.3063]
[1778320440241,24.08,80258.78,0.01,-0.1804,0.00019,15.29896]
[1778320445315,24.07,80264.08,0.01,-0.1794,0.00019,15.24631]
[1778320448160,24.07,80265.71,0.01,-0.17909,0.00019,15.23011]
[1778320449546,24.07,80266.51,0.01,-0.17892,0.00019,15.22161]
[1778320450236,24.07,80267.19,0.01,-0.17879,0.00019,15.21474]
[1778320455385,24.07,80268.8,0.01,-0.17847,0.00019,15.19772]
[1778320460421,24.07,80268.34,0.01,-0.17854,0.00019,15.20111]
[1778320463879,24.07,80262.29,0.01,-0.17966,0.00019,15.25999]
[1778320464014,24.07,80261.93,0.01,-0.17972,0.00019,15.26332]
[1778320469483,24.06,80263.03,0.01,-0.17949,0.00019,15.25144]
[1778320474519,24.06,80264.22,0.01,-0.1792,0.00019,15.23333]
[1778320479555,24.06,80264.66,0.01,-0.1791,0.00019,15.22764]
[1778320484588,24.06,80264.92,0.01,-0.17902,0.00019,15.22373]
[1778320489623,24.05,80265.52,0.01,-0.17888,0.00019,15.21651]
[1778320494659,24.05,80265.87,0.01,-0.17879,0.00019,15.21178]
[1778320500662,24.05,80265.85,0.01,-0.17877,0.00019,15.21042]
[1778320505735,24.05,80266.15,0.01,-0.17869,0.00019,15.20621]
[1778320510770,24.04,80267.39,0.01,-0.17844,0.00019,15.19284]
[1778320515805,24.04,80267.62,0.01,-0.17837,0.00019,15.18942]
[1778320522854,24.04,80268.09,0.01,-0.17825,0.00019,15.18318]
[1778320527889,24.04,80268.79,0.01,-0.1781,0.00019,15.17514]
[1778320532924,24.03,80268.67,0.01,-0.17806,0.00019,15.17013]
[1778320537960,24.03,80268.73,0.01,-0.17803,0.00019,15.16843]
[1778320548029,24.03,80268.6,0.01,-0.17802,0.00019,15.16818]
[1778320553063,24.03,80268.05,0.01,-0.17811,0.00019,15.17248]
[1778320559106,24.02,80267.57,0.01,-0.17817,0.00019,15.17588]
[1778320564142,24.02,80267.7,0.01,-0.17813,0.00019,15.1735]
[1778320570554,24.02,80267.63,0.01,-0.17812,0.00019,15.17335]
[1778320570630,24.02,80267.63,0.01,-0.17812,0.00019,15.17335]
[1778320570736,24.02,80267.63,0.01,-0.17812,0.00019,15.17335]
[1778320570813,24.02,80267.63,0.01,-0.17812,0.00019,15.17335]
[1778320571195,24.02,80267.53,0.01,-0.17813,0.00019,15.17371]
[1778320572199,24.02,80259.08,0.01,-0.17972,0.00019,15.25699]
[1778320572588,24.02,80259.08,0.01,-0.17972,0.00019,15.25699]
[1778320573205,24.02,80250.23,0.01,-0.18139,0.00019,15.34416]
[1778320574379,24.02,80250.23,0.01,-0.18139,0.00019,15.34416]
[1778320575311,24.02,80251.98,0.01,-0.18106,0.00019,15.32704]
[1778320575396,24.02,80251.84,0.01,-0.18109,0.00019,15.32846]
[1778320575628,24.02,80251.84,0.01,-0.18109,0.00019,15.32846]
[1778320576056,24.02,80251.84,0.01,-0.18109,0.00019,15.32846]
[1778320578386,24.02,80239.57,0.01,-0.18341,0.00019,15.44872]
[1778320579892,24.02,80238.32,0.01,-0.18365,0.00019,15.46091]
[1778320579899,24.02,80238.32,0.01,-0.18365,0.00019,15.46091]
[1778320580255,24.02,80236.06,0.01,-0.18407,0.00019,15.48294]
[1778320581546,24.02,80235.43,0.01,-0.18419,0.00019,15.48899]
[1778320581555,24.02,80234.92,0.01,-0.18429,0.00019,15.49388]
[1778320584604,24.02,80234.01,0.01,-0.18446,0.00019,15.50258]
[1778320585189,24.02,80233.78,0.01,-0.1845,0.00019,15.50473]
[1778320590326,24.02,80237.5,0.01,-0.18378,0.00019,15.46798]
[1778320595362,24.02,80234.17,0.01,-0.18437,0.00019,15.49541]
[1778320600398,24.02,80231.43,0.01,-0.18489,0.00019,15.52205]
[1778320605435,24.02,80228.93,0.01,-0.18537,0.00019,15.54639]
[1778320610470,24.02,80225.36,0.01,-0.18605,0.00019,15.58115]
[1778320615505,24.02,80223.41,0.01,-0.18642,0.00019,15.60004]
[1778320621505,24.02,80221.6,0.01,-0.18677,0.00019,15.61744]
[1778320626582,24.02,80221.78,0.01,-0.18673,0.00019,15.61537]
[1778320631617,24.02,80220.65,0.01,-0.18694,0.00019,15.62628]
[1778320636652,24.02,80219.32,0.01,-0.18719,0.00019,15.63914]
[1778320641687,24.02,80218.22,0.01,-0.1874,0.00019,15.64977]
[1778320646722,24.02,80215.87,0.01,-0.18786,0.00019,15.67255]
[1778320655786,24.02,80214.27,0.01,-0.18812,0.00019,15.68291]
[1778320657117,24.02,80214.27,0.01,-0.18812,0.00019,15.68291]
[1778320658216,24.02,80216.88,0.01,-0.18761,0.00019,15.65749]
[1778320658285,24.02,80216.88,0.01,-0.18761,0.00019,15.6575]
[1778320663842,24.02,80213.78,0.01,-0.18821,0.00019,15.68774]
[1778320668877,24.02,80214.2,0.01,-0.18813,0.00019,15.68367]
[1778320673911,24.02,80212.75,0.01,-0.18841,0.00019,15.69771]
[1778320678947,24.02,80207.44,0.01,-0.18943,0.00019,15.74911]
[1778320683981,24.01,80210.55,0.01,-0.18882,0.00019,15.71838]
[1778320689017,24.01,80210.68,0.01,-0.18879,0.00019,15.71667]
[1778320694052,24.01,80211.56,0.01,-0.18861,0.00019,15.70764]
[1778320699085,24.01,80213.15,0.01,-0.18829,0.00019,15.69172]
[1778320702983,24.01,80213.77,0.01,-0.18817,0.00019,15.68543]
[1778320703023,24.01,80213.77,0.01,-0.18817,0.00019,15.68543]
[1778320703037,24.01,80213.77,0.01,-0.18817,0.00019,15.68543]
[1778320703689,24.01,80213.77,0.01,-0.18817,0.00019,15.68534]
[1778320703730,24.01,80213.77,0.01,-0.18817,0.00019,15.68534]
[1778320705230,24.01,80214.22,0.01,-0.18808,0.00019,15.68088]
[1778320712138,24.01,80215.57,0.01,-0.18776,0.00019,15.66212]
[1778320714468,24.01,80215.57,0.01,-0.18776,0.00019,15.66212]
[1778320714509,24.01,80215.57,0.01,-0.18776,0.00019,15.66212]
[1778320714514,24.01,80215.57,0.01,-0.18776,0.00019,15.66212]
[1778320717684,24.01,80217.38,0.01,-0.18741,0.00019,15.64415]
[1778320717732,24.01,80217.38,0.01,-0.18741,0.00019,15.64415]
[1778320719523,24.01,80217.62,0.01,-0.18736,0.00019,15.64176]
[1778320732319,24.01,80220.46,0.01,-0.18681,0.00019,15.61384]
[1778320733384,24.01,80220.46,0.01,-0.18681,0.00019,15.61384]
[1778320733406,24.01,80220.46,0.01,-0.18681,0.00019,15.61384]
[1778320733417,24.01,80220.46,0.01,-0.18681,0.00019,15.61384]
[1778320735053,24.01,80220.61,0.01,-0.18678,0.00019,15.61238]
[1778320735071,24.01,80220.61,0.01,-0.18678,0.00019,15.61238]
[1778320735856,24.01,80220.61,0.01,-0.18678,0.00019,15.61239]
[1778320736560,24.01,80220.61,0.01,-0.18678,0.00019,15.61239]
[1778320736621,24.01,80220.61,0.01,-0.18678,0.00019,15.61239]
[1778320736626,24.01,80220.61,0.01,-0.18678,0.00019,15.61239]
[1778320738132,24.01,80221.58,0.01,-0.1866,0.00019,15.60293]
[1778320738145,24.01,80221.58,0.01,-0.1866,0.00019,15.60293]
[1778320739941,24.01,80222.32,0.01,-0.18645,0.00019,15.59575]
[1778320740352,24.01,80222.32,0.01,-0.18645,0.00019,15.59575]
[1778320740385,24.01,80222.32,0.01,-0.18645,0.00019,15.59575]
[1778320740394,24.01,80222.32,0.01,-0.18645,0.00019,15.59575]
[1778320746416,24.01,80221.99,0.01,-0.18652,0.00019,15.59918]
[1778320751479,24.01,80221.32,0.01,-0.18665,0.00019,15.60587]
[1778320757494,24.01,80221.05,0.01,-0.18671,0.00019,15.60863]
[1778320762528,24.01,80220.99,0.01,-0.18672,0.00019,15.60933]
[1778320768570,24.01,80220.96,0.01,-0.18673,0.00019,15.60976]
[1778320772650,24.01,80222.07,0.01,-0.18648,0.00019,15.59401]
[1778320780655,24.01,80224.21,0.01,-0.18607,0.00019,15.57364]
[1778320781904,24.01,80224.21,0.01,-0.18607,0.00019,15.57364]
[1778320784750,24.01,80225.42,0.01,-0.18585,0.00019,15.56202]
[1778320785884,24.01,80227.94,0.01,-0.18537,0.00019,15.53759]
[1778320787108,24.01,80227.98,0.01,-0.18536,0.00019,15.53731]
[1778320787701,24.01,80230.8,0.01,-0.18482,0.00019,15.50988]
[1778320787944,24.01,80230.8,0.01,-0.18482,0.00019,15.50988]
[1778320788997,24.01,80231.69,0.01,-0.18466,0.00019,15.50133]
[1778320789087,24.01,80232.54,0.01,-0.1845,0.00019,15.49317]
[1778320791037,24.01,80233.57,0.01,-0.1843,0.00019,15.48327]
[1778320791041,24.01,80233.57,0.01,-0.1843,0.00019,15.48327]
[1778320791122,24.01,80233.92,0.01,-0.18424,0.00019,15.48003]
[1778320794089,24.02,80235.09,0.01,-0.18403,0.00019,15.46897]
[1778320794096,24.02,80236.77,0.01,-0.18371,0.00019,15.45274]
[1778320799789,24.02,80237.23,0.01,-0.18363,0.00019,15.44874]
[1778320805382,24.02,80237.14,0.01,-0.18364,0.00019,15.44939]
[1778320809554,24.02,80236.87,0.01,-0.18369,0.00019,15.45182]
[1778320815902,24.01,80235.23,0.01,-0.184,0.00019,15.4674]
[1778320820942,24.01,80236.02,0.01,-0.18384,0.00019,15.45941]
[1778320826094,24.01,80237.67,0.01,-0.18352,0.00019,15.44315]
[1778320832014,24.01,80237.72,0.01,-0.18347,0.00019,15.43753]
[1778320837049,24.01,80236.81,0.01,-0.18364,0.00019,15.44636]
[1778320842084,24.01,80235.5,0.01,-0.18389,0.00019,15.45912]
[1778320848127,24.01,80235.87,0.01,-0.18382,0.00019,15.45545]
[1778320853161,24.01,80235.36,0.01,-0.18391,0.00019,15.46039]
[1778320858197,24.01,80235.6,0.01,-0.18387,0.00019,15.45802]
[1778320860423,24.01,80235.65,0.01,-0.18386,0.00019,15.45753]
[1778320860501,24.01,80235.15,0.01,-0.18395,0.00019,15.46242]
[1778320864442,24.01,80234.57,0.01,-0.18407,0.00019,15.4686]
[1778320864619,24.01,80235.25,0.01,-0.18395,0.00019,15.4622]
[1778320869619,24.02,80236.36,0.01,-0.18376,0.00019,15.45229]
[1778320872267,24.02,80237.16,0.01,-0.18362,0.00019,15.44517]
[1778320872690,24.02,80237.27,0.01,-0.1836,0.00019,15.44433]
[1778320873205,24.02,80237.27,0.01,-0.1836,0.00019,15.44433]
[1778320873301,24.02,80237.27,0.01,-0.18361,0.00019,15.44457]
[1778320874936,24.02,80237.27,0.01,-0.18361,0.00019,15.44457]
[1778320875316,24.02,80237.4,0.01,-0.18359,0.00019,15.44377]
[1778320876473,24.02,80237.4,0.01,-0.18359,0.00019,15.44377]
[1778320876677,24.02,80238.43,0.01,-0.1834,0.00019,15.43393]
[1778320877333,24.02,80238.43,0.01,-0.1834,0.00019,15.43393]
[1778320877480,24.02,80238.94,0.01,-0.18331,0.00019,15.42918]
[1778320883025,24.02,80241.1,0.01,-0.18292,0.00019,15.40925]
[1778320883621,24.02,80241.1,0.01,-0.18292,0.00019,15.40925]
[1778320883631,24.02,80242.38,0.01,-0.18268,0.00019,15.39696]
[1778320889571,24.03,80244.88,0.01,-0.18224,0.00019,15.37441]
[1778320895455,24.03,80246.8,0.01,-0.18187,0.00019,15.35257]
[1778320900494,24.03,80248.11,0.01,-0.18166,0.00019,15.34141]
[1778320902989,24.04,80248.32,0.01,-0.18163,0.00019,15.34001]
[1778320903512,24.04,80248.44,0.01,-0.18161,0.00019,15.33915]
[1778320908547,24.04,80249.98,0.01,-0.18135,0.00019,15.32563]
[1778320913582,24.04,80251.63,0.01,-0.18107,0.00019,15.31096]
[1778320918617,24.04,80253.18,0.01,-0.18081,0.00019,15.29723]
[1778320923654,24.05,80254.44,0.01,-0.1806,0.00019,15.2863]
[1778320924032,24.05,80254.44,0.01,-0.1806,0.00019,15.2863]
[1778320924669,24.05,80254.44,0.01,-0.1806,0.00019,15.2863]
[1778320924676,24.05,80243.27,0.01,-0.18271,0.00019,15.39587]
[1778320924835,24.05,80243.27,0.01,-0.18271,0.00019,15.39587]
[1778320924970,24.05,80243.27,0.01,-0.18271,0.00019,15.39587]
[1778320925050,24.05,80243.27,0.01,-0.18271,0.00019,15.39587]
[1778320925666,24.05,80242.85,0.01,-0.18279,0.00019,15.40019]
[1778320926112,24.05,80242.85,0.01,-0.18279,0.00019,15.40019]
[1778320926117,24.05,80242.85,0.01,-0.18279,0.00019,15.40019]
[1778320926674,24.05,80227.98,0.01,-0.18563,0.00019,15.54552]
[1778320927311,24.05,80227.98,0.01,-0.18563,0.00019,15.54552]
[1778320932317,24.05,80227.05,0.01,-0.1858,0.00019,15.55436]
[1778320937753,24.05,80223.38,0.01,-0.1865,0.00019,15.58997]
[1778320942790,24.05,80221.71,0.01,-0.18681,0.00019,15.60584]
[1778320946522,24.05,80222.92,0.01,-0.18658,0.00019,15.59385]
[1778320946595,24.05,80225.58,0.01,-0.18607,0.00019,15.56787]
[1778320951600,24.05,80233.47,0.01,-0.18456,0.00019,15.49094]
[1778320957357,24.05,80233.47,0.01,-0.18453,0.00019,15.48662]
[1778320962827,24.05,80232.28,0.01,-0.18477,0.00019,15.49889]
[1778320964532,24.05,80232.28,0.01,-0.18477,0.00019,15.499]
[1778320964566,24.05,80232.28,0.01,-0.18477,0.00019,15.499]
[1778320964702,24.05,80232.28,0.01,-0.18477,0.00019,15.499]
[1778320964772,24.05,80233.13,0.01,-0.18461,0.00019,15.49083]
[1778320964929,24.05,80233.13,0.01,-0.18461,0.00019,15.49083]
[1778320969176,24.05,80220.68,0.01,-0.18701,0.00019,15.61276]
[1778320969720,24.05,80220.68,0.01,-0.18701,0.00019,15.61276]
[1778320969738,24.05,80220.68,0.01,-0.18701,0.00019,15.61276]
[1778320969822,24.05,80217.14,0.01,-0.1877,0.00019,15.64754]
[1778320972129,24.05,80215.88,0.01,-0.18794,0.00019,15.65992]
[1778320972159,24.05,80212.77,0.01,-0.18854,0.00019,15.69033]
[1778320973118,24.05,80212.77,0.01,-0.18854,0.00019,15.69033]
[1778320973219,24.05,80212.66,0.01,-0.18857,0.00019,15.69154]
[1778320976167,24.05,80212.3,0.01,-0.18864,0.00019,15.69518]
[1778320976268,24.05,80211.54,0.01,-0.18879,0.00019,15.70266]
[1778320979241,24.05,80210.83,0.01,-0.18893,0.00019,15.70979]
[1778320979342,24.05,80210.75,0.01,-0.18895,0.00019,15.71071]
[1778320985090,24.06,80211.21,0.01,-0.18887,0.00019,15.70694]
[1778320991132,24.06,80210.24,0.01,-0.18907,0.00019,15.71677]
[1778320996167,24.06,80214.11,0.01,-0.18833,0.00019,15.67942]
[1778321001201,24.06,80211.85,0.01,-0.18876,0.00019,15.70147]
[1778321004097,24.06,80211.22,0.01,-0.18889,0.00019,15.7075]
[1778321005701,24.06,80211.12,0.01,-0.1889,0.00019,15.70843]
[1778321010712,24.06,80207.23,0.01,-0.18966,0.00019,15.74616]
[1778321015713,24.06,80209.94,0.01,-0.18909,0.00019,15.71474]
[1778321020737,24.06,80210.78,0.01,-0.18892,0.00019,15.70647]
[1778321023667,24.06,80210.25,0.01,-0.18902,0.00019,15.71155]
[1778321028682,24.06,80209.58,0.01,-0.18915,0.00019,15.71799]
[1778321033694,24.06,80208.87,0.01,-0.18928,0.00019,15.72464]
[1778321038703,24.05,80207.29,0.01,-0.18959,0.00019,15.73978]
[1778321043722,24.05,80207.51,0.01,-0.18954,0.00019,15.73745]
[1778321046907,24.05,80216.55,0.01,-0.18779,0.00019,15.64954]
[1778321051936,24.06,80216.64,0.01,-0.18778,0.00019,15.64917]
[1778321056964,24.06,80218.7,0.01,-0.1874,0.00019,15.62983]
[1778321061976,24.06,80218.7,0.01,-0.18742,0.00019,15.6306]
[1778321065920,24.06,80227.29,0.01,-0.18578,0.00019,15.54744]
[1778321070943,24.06,80228.97,0.01,-0.18545,0.00019,15.53067]
[1778321072214,24.06,80229.61,0.01,-0.18528,0.00019,15.51923]
[1778321072751,24.06,80229.61,0.01,-0.18528,0.00019,15.51923]
[1778321072852,24.06,80231.22,0.01,-0.18497,0.00019,15.5034]
[1778321074458,24.06,80231.22,0.01,-0.18497,0.00019,15.50329]
[1778321079474,24.06,80228.21,0.01,-0.18553,0.00019,15.53216]
[1778321085124,24.06,80229.41,0.01,-0.18529,0.00019,15.52001]
[1778321090825,24.06,80235.19,0.01,-0.18419,0.00019,15.4636]
[1778321095838,24.06,80234.26,0.01,-0.18437,0.00019,15.47292]
[1778321096520,24.06,80234.26,0.01,-0.18437,0.00019,15.47299]
[1778321097167,24.06,80240.98,0.01,-0.1831,0.00019,15.40743]
[1778321097179,24.06,80240.98,0.01,-0.1831,0.00019,15.40743]
[1778321097875,24.06,80241.04,0.01,-0.18309,0.00019,15.40691]
[1778321098884,24.06,80250.33,0.01,-0.18133,0.00019,15.31624]
[1778321099046,24.06,80250.33,0.01,-0.18133,0.00019,15.31624]
[1778321099930,24.06,80259.85,0.01,-0.17955,0.00019,15.2233]
[1778321100683,24.06,80259.85,0.01,-0.17955,0.00019,15.2233]
[1778321100745,24.06,80259.85,0.01,-0.17955,0.00019,15.2233]
[1778321100896,24.06,80259.85,0.01,-0.17955,0.00019,15.22358]
[1778321102910,24.06,80251.43,0.01,-0.18115,0.00019,15.30671]
[1778321103081,24.06,80251.43,0.01,-0.18115,0.00019,15.30671]
[1778321103095,24.06,80251.43,0.01,-0.18115,0.00019,15.30671]
[1778321103610,24.06,80251.43,0.01,-0.18115,0.00019,15.30671]
[1778321103642,24.06,80251.43,0.01,-0.18115,0.00019,15.30671]
[1778321106555,24.06,80252.0,0.01,-0.18105,0.00019,15.30188]
[1778321106565,24.06,80252.0,0.01,-0.18105,0.00019,15.30188]
[1778321106940,24.06,80252.11,0.01,-0.18104,0.00019,15.30103]
[1778321107605,24.06,80252.11,0.01,-0.18104,0.00019,15.30103]
[1778321107945,24.06,80247.7,0.01,-0.18187,0.00019,15.34438]
[1778321112982,24.06,80241.27,0.01,-0.1831,0.00019,15.4077]
[1778321118731,24.06,80240.07,0.01,-0.18333,0.00019,15.41969]
[1778321124059,24.06,80239.74,0.01,-0.18341,0.00019,15.42372]
[1778321129916,24.07,80238.3,0.01,-0.18369,0.00019,15.43821]
[1778321135148,24.07,80237.5,0.01,-0.18382,0.00019,15.4419]
[1778321140172,24.07,80237.2,0.01,-0.18389,0.00019,15.44545]
[1778321145219,24.07,80236.82,0.01,-0.18397,0.00019,15.4498]
[1778321150243,24.07,80236.52,0.01,-0.18404,0.00019,15.45339]
[1778321155289,24.07,80236.14,0.01,-0.18413,0.00019,15.45777]
[1778321160311,24.07,80236.14,0.01,-0.18414,0.00019,15.45843]
[1778321165480,24.07,80235.73,0.01,-0.18423,0.00019,15.46294]
[1778321170609,24.08,80229.73,0.01,-0.18539,0.00019,15.522]
[1778321176640,24.08,80231.01,0.01,-0.18518,0.00019,15.51144]
[1778321182465,24.08,80232.1,0.01,-0.18501,0.00019,15.50307]
[1778321187501,24.09,80231.08,0.01,-0.18524,0.00019,15.51457]
[1778321188318,24.09,80231.08,0.01,-0.18524,0.00019,15.51457]
[1778321188375,24.09,80231.08,0.01,-0.18524,0.00019,15.51457]
[1778321188472,24.09,80231.08,0.01,-0.18524,0.00019,15.51457]
[1778321188525,24.09,80231.08,0.01,-0.18524,0.00019,15.51457]
[1778321189186,24.09,80226.12,0.01,-0.18619,0.00019,15.56313]
[1778321195571,24.09,80228.15,0.01,-0.1858,0.00019,15.54018]
[1778321201598,24.09,80228.66,0.01,-0.18573,0.00019,15.53682]
[1778321206634,24.1,80229.34,0.01,-0.18562,0.00019,15.53137]
[1778321212815,24.1,80229.92,0.01,-0.18553,0.00019,15.52694]
[1778321218719,24.1,80230.01,0.01,-0.18555,0.00019,15.52784]
[1778321222846,24.1,80230.01,0.01,-0.18555,0.00019,15.52784]
[1778321223090,24.1,80229.93,0.01,-0.18559,0.00019,15.52964]
[1778321224763,24.11,80218.84,0.01,-0.18772,0.00019,15.63797]
[1778321229798,24.11,80214.71,0.01,-0.18855,0.00019,15.6794]
[1778321234149,24.11,80214.53,0.01,-0.18859,0.00019,15.68182]
[1778321234830,24.11,80214.8,0.01,-0.18855,0.00019,15.67961]
[1778321239866,24.11,80216.18,0.01,-0.1883,0.00019,15.66713]
[1778321244901,24.11,80217.68,0.01,-0.18803,0.00019,15.65332]
[1778321250942,24.12,80218.05,0.01,-0.18797,0.00019,15.65042]
[1778321255996,24.12,80220.08,0.01,-0.18754,0.00019,15.62613]
[1778321262025,24.12,80220.93,0.01,-0.18739,0.00019,15.61827]
[1778321267060,24.12,80217.88,0.01,-0.18798,0.00019,15.64812]
[1778321274109,24.12,80219.32,0.01,-0.1877,0.00019,15.63415]
[1778321283173,24.12,80218.69,0.01,-0.18782,0.00019,15.64012]
[1778321289215,24.12,80220.88,0.01,-0.1874,0.00019,15.61876]
[1778321294801,24.12,80221.41,0.01,-0.18729,0.00019,15.61355]
[1778321299333,24.12,80222.66,0.01,-0.18705,0.00019,15.60134]
[1778321300052,24.12,80222.66,0.01,-0.18705,0.00019,15.60134]
[1778321305235,24.12,80223.35,0.01,-0.18692,0.00019,15.59464]
[1778321307479,24.12,80224.06,0.01,-0.18678,0.00019,15.58775]
[1778321307567,24.12,80224.36,0.01,-0.18673,0.00019,15.58484]
[1778321309680,24.12,80224.36,0.01,-0.18673,0.00019,15.58485]
[1778321310060,24.12,80224.45,0.01,-0.18671,0.00019,15.58398]
[1778321310551,24.12,80224.45,0.01,-0.18671,0.00019,15.58398]
[1778321310651,24.12,80224.53,0.01,-0.1867,0.00019,15.58321]
[1778321316172,24.12,80225.0,0.01,-0.18656,0.00019,15.57367]
[1778321316421,24.12,80225.16,0.01,-0.18653,0.00019,15.57214]
[1778321319944,24.12,80225.16,0.01,-0.18653,0.00019,15.57218]
[1778321319947,24.12,80225.27,0.01,-0.18651,0.00019,15.57113]
[1778321322431,24.12,80225.27,0.01,-0.18651,0.00019,15.57114]
[1778321323105,24.12,80225.27,0.01,-0.18651,0.00019,15.57114]
[1778321325411,24.12,80224.42,0.01,-0.18668,0.00019,15.57945]
[1778321325490,24.12,80223.86,0.01,-0.18678,0.00019,15.58489]
[1778321330503,24.12,80221.28,0.01,-0.18728,0.00019,15.60982]
[1778321336400,24.12,80222.57,0.01,-0.18703,0.00019,15.59727]
[1778321339938,24.12,80222.64,0.01,-0.18701,0.00019,15.5965]
[1778321340042,24.12,80218.52,0.01,-0.18781,0.00019,15.63647]
[1778321342352,24.12,80219.17,0.01,-0.18768,0.00019,15.63003]
[1778321342596,24.12,80219.43,0.01,-0.18763,0.00019,15.62745]
[1778321343327,24.12,80219.43,0.01,-0.18763,0.00019,15.62745]
[1778321343336,24.12,80219.43,0.01,-0.18763,0.00019,15.62745]
[1778321343934,24.12,80219.15,0.01,-0.18768,0.00019,15.63011]
[1778321346785,24.12,80219.62,0.01,-0.18759,0.00019,15.62542]
[1778321347220,24.12,80219.83,0.01,-0.18755,0.00019,15.62332]
[1778321347934,24.12,80219.83,0.01,-0.18755,0.00019,15.62332]
[1778321348239,24.12,80219.83,0.01,-0.18755,0.00019,15.62332]
[1778321347948,24.12,80212.14,0.01,-0.18903,0.00019,15.69786]
[1778321348622,24.12,80212.14,0.01,-0.18903,0.00019,15.69786]
[1778321348669,24.12,80211.16,0.01,-0.18921,0.00019,15.70721]
[1778321350209,24.12,80211.16,0.01,-0.18921,0.00019,15.70721]
[1778321350647,24.11,80209.72,0.01,-0.18949,0.00019,15.72083]
[1778321353079,24.11,80209.67,0.01,-0.18949,0.00019,15.72114]
[1778321353128,24.11,80209.35,0.01,-0.18955,0.00019,15.72405]
[1778321358943,24.11,80209.49,0.01,-0.1895,0.00019,15.7217]
[1778321362733,24.11,80200.78,0.01,-0.19117,0.00019,15.8049]
[1778321366773,24.11,80210.17,0.01,-0.18933,0.00019,15.71272]
[1778321371795,24.11,80209.4,0.01,-0.18941,0.00019,15.71423]
[1778321376843,24.1,80207.61,0.01,-0.18975,0.00019,15.73082]
[1778321381865,24.1,80208.27,0.01,-0.18961,0.00019,15.72376]
[1778321386913,24.1,80205.97,0.01,-0.19004,0.00019,15.74543]
[1778321391935,24.1,80205.6,0.01,-0.1901,0.00019,15.74842]
[1778321396990,24.1,80204.74,0.01,-0.19026,0.00019,15.7562]
[1778321400846,24.1,80204.3,0.01,-0.19033,0.00019,15.76015]
[1778321401000,24.1,80204.1,0.01,-0.19037,0.00019,15.76198]
[1778321403481,24.1,80206.44,0.01,-0.18991,0.00019,15.7391]
[1778321404219,24.1,80206.26,0.01,-0.18995,0.00019,15.74077]
[1778321410063,24.1,80207.61,0.01,-0.18968,0.00019,15.72725]
[1778321415099,24.1,80207.8,0.01,-0.18963,0.00019,15.72513]
[1778321418517,24.1,80207.12,0.01,-0.18976,0.00019,15.73157]
[1778321419126,24.1,80207.33,0.01,-0.18972,0.00019,15.72948]
[1778321422387,24.1,80206.27,0.01,-0.18992,0.00019,15.7396]
[1778321422863,24.1,80206.27,0.01,-0.18992,0.00019,15.7396]
[1778321431230,24.09,80206.75,0.01,-0.18978,0.00019,15.7294]
[1778321436247,24.09,80205.45,0.01,-0.19002,0.00019,15.74163]
[1778321441302,24.09,80210.18,0.01,-0.18909,0.00019,15.69522]
[1778321446319,24.09,80209.15,0.01,-0.1893,0.00019,15.70528]
[1778321451372,24.09,80208.19,0.01,-0.18948,0.00019,15.71453]
[1778321456391,24.09,80207.66,0.01,-0.18958,0.00019,15.71969]
[1778321461442,24.09,80206.16,0.01,-0.18988,0.00019,15.73447]
[1778321466462,24.09,80205.51,0.01,-0.19001,0.00019,15.74102]
[1778321471760,24.09,80205.3,0.01,-0.19006,0.00019,15.74327]
[1778321477542,24.09,80205.58,0.01,-0.19001,0.00019,15.74105]
[1778321482578,24.1,80203.28,0.01,-0.19046,0.00019,15.76361]
[1778321487613,24.1,80204.18,0.01,-0.19029,0.00019,15.75517]
[1778321493655,24.1,80205.01,0.01,-0.19009,0.00019,15.74216]
[1778321499698,24.1,80205.47,0.01,-0.19,0.00019,15.73778]
[1778321505739,24.1,80204.67,0.01,-0.19017,0.00019,15.74599]
[1778321511546,24.1,80204.5,0.01,-0.19021,0.00019,15.74793]
[1778321516817,24.1,80203.62,0.01,-0.19039,0.00019,15.75695]
[1778321521861,24.1,80202.98,0.01,-0.19052,0.00019,15.76348]
[1778321526887,24.1,80202.01,0.01,-0.19071,0.00019,15.77315]
[1778321531934,24.1,80204.81,0.01,-0.19017,0.00019,15.74615]
[1778321536958,24.1,80203.31,0.01,-0.19047,0.00019,15.76113]
[1778321542004,24.1,80202.7,0.01,-0.1906,0.00019,15.76758]
[1778321547060,24.1,80202.24,0.01,-0.1907,0.00019,15.77236]
[1778321553069,24.1,80202.1,0.01,-0.1907,0.00019,15.76964]
[1778321558107,24.11,80203.06,0.01,-0.19052,0.00019,15.76094]
[1778321563276,24.11,80201.58,0.01,-0.19082,0.00019,15.77587]
[1778321569181,24.11,80201.28,0.01,-0.1909,0.00019,15.77983]
[1778321574217,24.11,80202.1,0.01,-0.19076,0.00019,15.77259]
[1778321576278,24.11,80202.9,0.01,-0.1906,0.00019,15.76498]
[1778321576335,24.11,80203.51,0.01,-0.19049,0.00019,15.75921]
[1778321579357,24.11,80203.7,0.01,-0.19046,0.00019,15.75768]
[1778321579387,24.11,80204.31,0.01,-0.19034,0.00019,15.75194]
[1778321580619,24.11,80204.31,0.01,-0.19035,0.00019,15.75211]
[1778321581472,24.11,80204.31,0.01,-0.19035,0.00019,15.75211]
[1778321581267,24.11,80205.99,0.01,-0.19002,0.00019,15.73602]
[1778321582279,24.11,80207.35,0.01,-0.18976,0.00019,15.72304]
[1778321588373,24.12,80209.02,0.01,-0.18945,0.00019,15.70764]
[1778321594358,24.12,80212.27,0.01,-0.18884,0.00019,15.67693]
[1778321599414,24.12,80214.09,0.01,-0.1885,0.00019,15.65959]
[1778321604429,24.12,80214.37,0.01,-0.18846,0.00019,15.6579]
[1778321609466,24.12,80215.85,0.01,-0.1882,0.00019,15.64479]
[1778321615508,24.12,80215.77,0.01,-0.1882,0.00019,15.64203]
[1778321620515,24.13,80216.49,0.01,-0.18807,0.00019,15.63536]
[1778321627593,24.13,80218.34,0.01,-0.18772,0.00019,15.6179]
[1778321634904,24.13,80221.84,0.01,-0.18706,0.00019,15.58428]
[1778321640685,24.13,80224.5,0.01,-0.18656,0.00019,15.55934]
[1778321645719,24.13,80224.87,0.01,-0.1865,0.00019,15.55642]
[1778321652782,24.13,80225.85,0.01,-0.18633,0.00019,15.54778]
[1778321660223,24.13,80225.85,0.01,-0.18633,0.00019,15.54778]
[1778321665908,24.14,80226.14,0.01,-0.18631,0.00019,15.54672]
[1778321671903,24.14,80226.63,0.01,-0.18621,0.00019,15.53856]
[1778321676935,24.14,80227.32,0.01,-0.18611,0.00019,15.53361]
[1778321681971,24.14,80227.79,0.01,-0.18605,0.00019,15.53044]
[1778321688013,24.15,80227.85,0.01,-0.18606,0.00019,15.53125]
[1778321689396,24.15,80227.85,0.01,-0.18606,0.00019,15.53125]
[1778321689446,24.15,80227.85,0.01,-0.18606,0.00019,15.53125]
[1778321689503,24.15,80228.1,0.01,-0.18601,0.00019,15.52892]
[1778321696131,24.15,80228.16,0.01,-0.18601,0.00019,15.5287]
[1778321703366,24.15,80228.37,0.01,-0.18598,0.00019,15.52704]
[1778321703415,24.15,80228.37,0.01,-0.18598,0.00019,15.52704]
[1778321703427,24.15,80228.37,0.01,-0.18599,0.00019,15.5276]
[1778321710170,24.15,80228.71,0.01,-0.18594,0.00019,15.52497]
[1778321716141,24.15,80228.63,0.01,-0.18596,0.00019,15.52616]
[1778321721252,24.15,80228.74,0.01,-0.18595,0.00019,15.52581]
[1778321722002,24.15,80228.74,0.01,-0.18595,0.00019,15.52581]
[1778321728862,24.15,80228.92,0.01,-0.18592,0.00019,15.52427]
[1778321736358,24.16,80228.89,0.01,-0.18591,0.00019,15.52088]
[1778321741393,24.16,80228.95,0.01,-0.18591,0.00019,15.52083]
[1778321747434,24.16,80229.39,0.01,-0.18584,0.00019,15.51721]
[1778321753497,24.16,80230.17,0.01,-0.1857,0.00019,15.51032]
[1778321758512,24.16,80230.61,0.01,-0.18563,0.00019,15.50662]
[1778321762599,24.16,80233.71,0.01,-0.18504,0.00019,15.47677]
[1778321762603,24.16,80234.71,0.01,-0.18486,0.00019,15.46738]
[1778321769608,24.16,80234.48,0.01,-0.18492,0.00019,15.47028]
[1778321772427,24.17,80234.14,0.01,-0.18499,0.00019,15.47436]
[1778321772528,24.17,80233.81,0.01,-0.18506,0.00019,15.47771]
[1778321777645,24.17,80233.66,0.01,-0.1851,0.00019,15.47981]
[1778321782680,24.17,80235.56,0.01,-0.18475,0.00019,15.46201]
[1778321786440,24.17,80239.33,0.01,-0.18404,0.00019,15.42588]
[1778321786709,24.17,80239.45,0.01,-0.18403,0.00019,15.42491]
[1778321787438,24.17,80239.45,0.01,-0.18403,0.00019,15.42491]
[1778321787718,24.17,80240.02,0.01,-0.18392,0.00019,15.41957]
[1778321788056,24.17,80240.02,0.01,-0.18392,0.00019,15.41957]
[1778321788723,24.17,80239.83,0.01,-0.18396,0.00019,15.42162]
[1778321790369,24.17,80240.34,0.01,-0.18387,0.00019,15.41687]
[1778321790734,24.17,80240.53,0.01,-0.18384,0.00019,15.41523]
[1778321795772,24.17,80238.72,0.01,-0.18416,0.00019,15.42879]
[1778321800807,24.18,80238.11,0.01,-0.18429,0.00019,15.43565]
[1778321805843,24.18,80240.77,0.01,-0.1838,0.00019,15.41071]
[1778321810877,24.18,80246.58,0.01,-0.1827,0.00019,15.35404]
[1778321816078,24.18,80250.47,0.01,-0.18196,0.00019,15.31615]
[1778321821956,24.18,80251.54,0.01,-0.18176,0.00019,15.30574]
[1778321826990,24.18,80256.26,0.01,-0.18087,0.00019,15.25981]
[1778321832026,24.18,80251.29,0.01,-0.18181,0.00019,15.30796]
[1778321837060,24.18,80252.24,0.01,-0.18162,0.00019,15.29843]
[1778321843376,24.18,80252.91,0.01,-0.18149,0.00019,15.2917]
[1778321849018,24.17,80254.27,0.01,-0.18123,0.00019,15.27807]
[1778321854198,24.17,80255.35,0.01,-0.18098,0.00019,15.26219]
[1778321859851,24.17,80256.01,0.01,-0.18085,0.00019,15.25559]
[1778321871295,24.17,80256.02,0.01,-0.18084,0.00019,15.25489]
[1778321875953,24.17,80257.4,0.01,-0.18057,0.00019,15.24131]
[1778321876053,24.17,80257.4,0.01,-0.18057,0.00019,15.24123]
[1778321884370,24.17,80258.13,0.01,-0.18043,0.00019,15.23404]
[1778321892600,24.17,80258.87,0.01,-0.18027,0.00019,15.22557]
[1778321894148,24.17,80258.87,0.01,-0.18027,0.00019,15.22542]
[1778321894238,24.17,80258.87,0.01,-0.18027,0.00019,15.22539]
[1778321895545,24.17,80258.87,0.01,-0.18027,0.00019,15.22539]
[1778321895645,24.17,80259.34,0.01,-0.18018,0.00019,15.22078]
[1778321900706,24.17,80259.34,0.01,-0.18018,0.00019,15.22067]
[1778321907550,24.17,80259.8,0.01,-0.18006,0.00019,15.21455]
[1778321914618,24.16,80260.21,0.01,-0.17991,0.00019,15.20411]
[1778321919791,24.16,80258.13,0.01,-0.18029,0.00019,15.22379]
[1778321919832,24.16,80259.47,0.01,-0.18004,0.00019,15.21051]
[1778321924200,24.16,80259.73,0.01,-0.17999,0.00019,15.2079]
[1778321924301,24.16,80259.73,0.01,-0.17999,0.00019,15.20789]
[1778321931718,24.16,80259.73,0.01,-0.17998,0.00019,15.20768]
[1778321934511,24.16,80260.12,0.01,-0.1799,0.00019,15.20352]
[1778321934757,24.16,80260.3,0.01,-0.17987,0.00019,15.2016]
[1778321937323,24.16,80260.3,0.01,-0.17986,0.00019,15.20149]
[1778321938612,24.16,80259.1,0.01,-0.18009,0.00019,15.21305]
[1778321938827,24.16,80259.1,0.01,-0.18009,0.00019,15.21305]
[1778321938831,24.16,80258.47,0.01,-0.18021,0.00019,15.21923]
[1778321944828,24.16,80255.24,0.01,-0.18082,0.00019,15.251]
[1778321945262,24.16,80255.24,0.01,-0.18082,0.00019,15.251]
[1778321945302,24.16,80255.24,0.01,-0.18082,0.00019,15.25105]
[1778321951862,24.16,80256.36,0.01,-0.18062,0.00019,15.24052]
[1778321960931,24.16,80257.3,0.01,-0.18045,0.00019,15.23206]
[1778321964387,24.16,80257.3,0.01,-0.18045,0.00019,15.23206]
[1778321964478,24.16,80259.24,0.01,-0.18009,0.00019,15.21342]
[1778321965980,24.16,80259.24,0.01,-0.18009,0.00019,15.21342]
[1778321966023,24.16,80259.24,0.01,-0.18009,0.00019,15.21348]
[1778321972009,24.16,80260.82,0.01,-0.17976,0.00019,15.19337]
[1778321975132,24.16,80260.82,0.01,-0.17976,0.00019,15.19341]
[1778321975144,24.16,80260.87,0.01,-0.17976,0.00019,15.19306]
[1778321976686,24.16,80260.87,0.01,-0.17976,0.00019,15.19306]
[1778321976781,24.16,80261.08,0.01,-0.17972,0.00019,15.19105]
[1778321979540,24.16,80261.11,0.01,-0.17971,0.00019,15.19079]
[1778321979631,24.16,80261.11,0.01,-0.17971,0.00019,15.19085]
[1778321983498,24.16,80261.46,0.01,-0.17965,0.00019,15.1875]
[1778321983578,24.16,80261.63,0.01,-0.17962,0.00019,15.18586]
[1778321985154,24.16,80261.63,0.01,-0.17962,0.00019,15.18586]
[1778321985250,24.16,80261.07,0.01,-0.17972,0.00019,15.19133]
[1778321990418,24.16,80260.94,0.01,-0.17975,0.00019,15.19254]
[1778321990780,24.16,80260.94,0.01,-0.17975,0.00019,15.19254]
[1778321990823,24.16,80259.06,0.01,-0.1801,0.00019,15.21086]
[1778321991961,24.16,80259.06,0.01,-0.1801,0.00019,15.21081]
[1778321995082,24.17,80248.44,0.01,-0.1821,0.00019,15.31463]
[1778321996470,24.17,80245.24,0.01,-0.18271,0.00019,15.34589]
[1778321996611,24.17,80245.24,0.01,-0.18271,0.00019,15.34589]
[1778321998044,24.17,80246.13,0.01,-0.18254,0.00019,15.33732]
[1778321998192,24.17,80237.34,0.01,-0.18421,0.00019,15.42293]
[1778321999382,24.17,80228.01,0.01,-0.18599,0.00019,15.51348]
[1778322005812,24.17,80227.75,0.01,-0.18605,0.00019,15.51651]
[1778322008083,24.17,80233.61,0.01,-0.18495,0.00019,15.46041]
[1778322008087,24.17,80233.61,0.01,-0.18495,0.00019,15.46041]
[1778322008263,24.17,80233.61,0.01,-0.18495,0.00019,15.46072]
[1778322013296,24.17,80238.47,0.01,-0.18406,0.00019,15.41541]
[1778322018539,24.18,80238.8,0.01,-0.18403,0.00019,15.41387]
[1778322024374,24.18,80239.11,0.01,-0.18403,0.00019,15.41392]
[1778322030416,24.19,80238.99,0.01,-0.18411,0.00019,15.41779]
[1778322032599,24.19,80238.81,0.01,-0.18411,0.00019,15.41494]
[1778322034621,24.19,80238.81,0.01,-0.18412,0.00019,15.41586]
[1778322034628,24.19,80238.81,0.01,-0.18412,0.00019,15.41586]
[1778322034657,24.19,80238.81,0.01,-0.18412,0.00019,15.41586]
[1778322034696,24.19,80238.89,0.01,-0.18412,0.00019,15.41554]
[1778322040486,24.2,80239.02,0.01,-0.18415,0.00019,15.41708]
[1778322045531,24.2,80238.15,0.01,-0.18436,0.00019,15.42786]
[1778322050952,24.2,80238.15,0.01,-0.18436,0.00019,15.42786]
[1778322056087,24.21,80238.46,0.01,-0.18439,0.00019,15.42948]
[1778322062642,24.22,80239.0,0.01,-0.18435,0.00019,15.42755]
[1778322068683,24.22,80235.97,0.01,-0.18498,0.00019,15.45961]
[1778322075745,24.23,80235.46,0.01,-0.18513,0.00019,15.46765]
[1778322080768,24.23,80236.37,0.01,-0.185,0.00019,15.46106]
[1778322085815,24.24,80237.23,0.01,-0.18488,0.00019,15.45497]
[1778322095885,24.25,80237.81,0.01,-0.18481,0.00019,15.44875]
[1778322099883,24.25,80237.19,0.01,-0.18496,0.00019,15.45607]
[1778322099890,24.25,80237.19,0.01,-0.18496,0.00019,15.45607]
[1778322099951,24.25,80237.05,0.01,-0.18499,0.00019,15.45786]
[1778322105955,24.25,80237.59,0.01,-0.18494,0.00019,15.45522]
[1778322114014,24.26,80237.77,0.01,-0.18493,0.00019,15.45477]
[1778322119073,24.26,80238.15,0.01,-0.18493,0.00019,15.45496]
[1778322126084,24.27,80238.18,0.01,-0.18499,0.00019,15.45806]
[1778322130141,24.27,80238.54,0.01,-0.18494,0.00019,15.45543]
[1778322136101,24.28,80238.76,0.01,-0.18495,0.00019,15.45624]
[1778322141189,24.28,80240.69,0.01,-0.18464,0.00019,15.44012]
[1778322146226,24.29,80239.92,0.01,-0.18483,0.00019,15.45016]
[1778322152266,24.29,80239.39,0.01,-0.18494,0.00019,15.4527]
[1778322162336,24.3,80239.19,0.01,-0.18505,0.00019,15.4587]
[1778322167371,24.31,80239.61,0.01,-0.18501,0.00019,15.45666]
[1778322172703,24.31,80239.58,0.01,-0.18504,0.00019,15.45815]
[1778322179456,24.32,80239.45,0.01,-0.18514,0.00019,15.46297]
[1778322186516,24.32,80239.39,0.01,-0.1852,0.00019,15.46626]
[1778322191539,24.33,80234.72,0.01,-0.18612,0.00019,15.51313]
[1778322192540,24.33,80234.72,0.01,-0.18612,0.00019,15.51313]
[1778322192640,24.33,80231.1,0.01,-0.18682,0.00019,15.54828]
[1778322198588,24.33,80231.04,0.01,-0.18686,0.00019,15.55044]
[1778322203624,24.33,80231.62,0.01,-0.18677,0.00019,15.54616]
[1778322208659,24.33,80231.38,0.01,-0.18684,0.00019,15.54973]
[1778322213694,24.34,80231.34,0.01,-0.18683,0.00019,15.5463]
[1778322219736,24.34,80228.68,0.01,-0.18737,0.00019,15.57329]
[1778322224666,24.34,80228.83,0.01,-0.18735,0.00019,15.57223]
[1778322224772,24.34,80229.21,0.01,-0.18729,0.00019,15.56913]
[1778322229875,24.34,80230.4,0.01,-0.18707,0.00019,15.55842]
[1778322230815,24.34,80229.11,0.01,-0.18732,0.00019,15.571]
[1778322230832,24.34,80229.32,0.01,-0.18729,0.00019,15.56915]
[1778322235848,24.35,80229.25,0.01,-0.18731,0.00019,15.57065]
[1778322240884,24.35,80229.49,0.01,-0.18728,0.00019,15.56913]
[1778322245158,24.35,80228.65,0.01,-0.18745,0.00019,15.57765]
[1778322245919,24.35,80227.56,0.01,-0.18767,0.00019,15.58839]
[1778322249222,24.35,80225.18,0.01,-0.18813,0.00019,15.61162]
[1778322250120,24.35,80224.83,0.01,-0.1882,0.00019,15.61508]
[1778322253517,24.35,80224.8,0.01,-0.18821,0.00019,15.61554]
[1778322253546,24.35,80224.98,0.01,-0.18818,0.00019,15.61398]
[1778322259144,24.35,80225.18,0.01,-0.18814,0.00019,15.61229]
[1778322265055,24.35,80221.89,0.01,-0.18878,0.00019,15.64451]
[1778322270351,24.35,80217.6,0.01,-0.18961,0.00019,15.68583]
[1778322275787,24.35,80213.47,0.01,-0.19037,0.00019,15.72055]
[1778322281167,24.35,80211.46,0.01,-0.19076,0.00019,15.73991]
[1778322286202,24.35,80209.98,0.01,-0.19104,0.00019,15.75416]
[1778322291239,24.35,80208.71,0.01,-0.19129,0.00019,15.76639]
[1778322296273,24.35,80214.88,0.01,-0.1901,0.00019,15.70741]
[1778322297534,24.35,80214.88,0.01,-0.1901,0.00019,15.70741]
[1778322297539,24.35,80215.6,0.01,-0.18997,0.00019,15.70072]
[1778322298292,24.35,80215.6,0.01,-0.18997,0.00019,15.70072]
[1778322298558,24.35,80215.6,0.01,-0.18997,0.00019,15.70072]
[1778322298563,24.35,80215.6,0.01,-0.18997,0.00019,15.70072]
[1778322298899,24.35,80215.6,0.01,-0.18997,0.00019,15.70072]
[1778322298956,24.35,80224.26,0.01,-0.18831,0.00019,15.61775]
[1778322299599,24.35,80224.26,0.01,-0.18831,0.00019,15.61775]
[1778322299999,24.35,80229.17,0.01,-0.18737,0.00019,15.5708]
[1778322300317,24.35,80229.17,0.01,-0.18737,0.00019,15.5708]
[1778322300724,24.35,80229.17,0.01,-0.18737,0.00019,15.5708]
[1778322300728,24.35,80231.63,0.01,-0.18691,0.00019,15.54744]
[1778322307381,24.36,80233.66,0.01,-0.18657,0.00019,15.53029]
[1778322312389,24.36,80239.33,0.01,-0.18552,0.00019,15.47718]
[1778322317473,24.37,80239.16,0.01,-0.1856,0.00019,15.48127]
[1778322326136,24.37,80239.16,0.01,-0.18562,0.00019,15.48248]
[1778322331846,24.38,80240.14,0.01,-0.18552,0.00019,15.47718]
[1778322337613,24.38,80239.85,0.01,-0.18558,0.00019,15.47759]
[1778322342918,24.39,80240.11,0.01,-0.18556,0.00019,15.4765]
[1778322343019,24.39,80241.3,0.01,-0.18534,0.00019,15.46541]
[1778322349295,24.39,80241.15,0.01,-0.1854,0.00019,15.46859]
[1778322352439,24.39,80241.07,0.01,-0.18544,0.00019,15.47069]
[1778322353039,24.39,80241.07,0.01,-0.18544,0.00019,15.47069]
[1778322358711,24.4,80240.37,0.01,-0.18562,0.00019,15.47961]
[1778322363745,24.4,80240.3,0.01,-0.18566,0.00019,15.48178]
[1778322369788,24.4,80239.76,0.01,-0.18579,0.00019,15.48863]
[1778322374825,24.41,80237.05,0.01,-0.18633,0.00019,15.516]
[1778322379861,24.41,80238.33,0.01,-0.18612,0.00019,15.50497]
[1778322381946,24.41,80237.0,0.01,-0.18637,0.00019,15.51798]
[1778322387966,24.41,80239.26,0.01,-0.18597,0.00019,15.49739]
[1778322393959,24.41,80238.94,0.01,-0.18601,0.00019,15.49654]
[1778322402014,24.42,80238.58,0.01,-0.1861,0.00019,15.50145]
[1778322407049,24.42,80238.17,0.01,-0.1862,0.00019,15.50626]
[1778322415106,24.42,80238.36,0.01,-0.18618,0.00019,15.50548]
[1778322420140,24.42,80239.0,0.01,-0.18607,0.00019,15.50013]
[1778322425175,24.42,80238.46,0.01,-0.1862,0.00019,15.50646]
[1778322430214,24.43,80239.04,0.01,-0.18611,0.00019,15.50176]
[1778322435249,24.43,80241.66,0.01,-0.18563,0.00019,15.47774]
[1778322440998,24.43,80246.17,0.01,-0.1848,0.00019,15.43576]
[1778322442744,24.43,80246.17,0.01,-0.18482,0.00019,15.4363]
[1778322443512,24.43,80246.17,0.01,-0.18482,0.00019,15.43657]
[1778322444311,24.43,80247.65,0.01,-0.18455,0.00019,15.42263]
[1778322445216,24.43,80247.65,0.01,-0.18455,0.00019,15.42263]
[1778322446132,24.43,80248.39,0.01,-0.18441,0.00019,15.41579]
[1778322446328,24.43,80248.67,0.01,-0.18436,0.00019,15.41337]
[1778322446756,24.43,80248.67,0.01,-0.18436,0.00019,15.41337]
[1778322446767,24.43,80248.67,0.01,-0.18436,0.00019,15.41337]
[1778322446912,24.43,80248.67,0.01,-0.18436,0.00019,15.41337]
[1778322447332,24.44,80249.05,0.01,-0.1843,0.00019,15.40999]
[1778322448387,24.44,80257.3,0.01,-0.18275,0.00019,15.33095]
[1778322455216,24.44,80258.59,0.01,-0.18249,0.00019,15.31455]
[1778322459273,24.44,80254.12,0.01,-0.18338,0.00019,15.36011]
[1778322464652,24.44,80253.79,0.01,-0.18345,0.00019,15.36391]
[1778322470421,24.45,80254.31,0.01,-0.1834,0.00019,15.36133]
[1778322475532,24.45,80254.17,0.01,-0.18346,0.00019,15.3644]
[1778322481710,24.45,80254.95,0.01,-0.18333,0.00019,15.35794]
[1778322488670,24.46,80256.66,0.01,-0.18306,0.00019,15.34379]
[1778322494664,24.46,80257.23,0.01,-0.18298,0.00019,15.33989]
[1778322499698,24.46,80257.77,0.01,-0.1829,0.00019,15.33599]
[1778322504360,24.47,80258.44,0.01,-0.18279,0.00019,15.33027]
[1778322504455,24.47,80258.5,0.01,-0.18278,0.00019,15.32994]
[1778322509768,24.47,80264.4,0.01,-0.18172,0.00019,15.27527]
[1778322515112,24.47,80261.92,0.01,-0.18216,0.00019,15.29514]
[1778322522525,24.48,80261.19,0.01,-0.18234,0.00019,15.30439]
[1778322528958,24.48,80254.28,0.01,-0.18371,0.00019,15.37455]
[1778322533021,24.48,80254.28,0.01,-0.18371,0.00019,15.37455]
[1778322538040,24.49,80252.78,0.01,-0.18405,0.00019,15.39219]
[1778322543063,24.5,80252.28,0.01,-0.18419,0.00019,15.39912]
[1778322544712,24.5,80249.82,0.01,-0.18466,0.00019,15.42355]
[1778322546038,24.5,80249.82,0.01,-0.18467,0.00019,15.42398]
[1778322549630,24.5,80247.8,0.01,-0.18508,0.00019,15.44483]
[1778322551444,24.5,80247.8,0.01,-0.18509,0.00019,15.4452]
[1778322552405,24.5,80246.84,0.01,-0.18528,0.00019,15.45475]
[1778322553482,24.5,80247.39,0.01,-0.18518,0.00019,15.44985]
[1778322554749,24.5,80247.39,0.01,-0.18519,0.00019,15.45021]
[1778322560119,24.51,80246.96,0.01,-0.18532,0.00019,15.45684]
[1778322561637,24.51,80246.96,0.01,-0.18532,0.00019,15.45684]
[1778322562132,24.51,80246.5,0.01,-0.18542,0.00019,15.46195]
[1778322569235,24.52,80246.4,0.01,-0.18548,0.00019,15.46535]
[1778322575224,24.52,80241.47,0.01,-0.18641,0.00019,15.50943]
[1778322575648,24.52,80241.47,0.01,-0.18641,0.00019,15.50943]
[1778322576230,24.52,80241.04,0.01,-0.1865,0.00019,15.51383]
[1778322580165,24.52,80238.11,0.01,-0.18707,0.00019,15.54261]
[1778322582173,24.52,80238.32,0.01,-0.18704,0.00019,15.54109]
[1778322582481,24.52,80231.29,0.01,-0.18838,0.00019,15.60843]
[1778322582812,24.52,80231.29,0.01,-0.18838,0.00019,15.60843]
[1778322583279,24.52,80231.29,0.01,-0.18838,0.00019,15.60861]
[1778322584976,24.52,80228.33,0.01,-0.18895,0.00019,15.637]
[1778322585293,24.52,80227.64,0.01,-0.18908,0.00019,15.6437]
[1778322586151,24.52,80227.64,0.01,-0.18908,0.00019,15.6437]
[1778322586480,24.52,80227.64,0.01,-0.18908,0.00019,15.6437]
[1778322586543,24.52,80228.37,0.01,-0.18895,0.00019,15.63686]
[1778322592343,24.53,80228.7,0.01,-0.18889,0.00019,15.63426]
[1778322596478,24.53,80228.62,0.01,-0.18891,0.00019,15.63516]
[1778322596540,24.53,80227.66,0.01,-0.1891,0.00019,15.64434]
[1778322598986,24.53,80223.09,0.01,-0.18997,0.00019,15.68787]
[1778322599258,24.53,80223.09,0.01,-0.18997,0.00019,15.68787]
[1778322599399,24.53,80224.66,0.01,-0.18967,0.00019,15.67289]
[1778322600431,24.53,80224.66,0.01,-0.18967,0.00019,15.67289]
[1778322600435,24.53,80224.66,0.01,-0.18967,0.00019,15.67289]
[1778322600454,24.53,80223.9,0.01,-0.18981,0.00019,15.68006]
[1778322606441,24.53,80226.71,0.01,-0.18929,0.00019,15.6539]
[1778322610663,24.53,80229.22,0.01,-0.18882,0.00019,15.63057]
[1778322611477,24.53,80229.22,0.01,-0.18882,0.00019,15.63073]
[1778322612697,24.53,80230.15,0.01,-0.18865,0.00019,15.62203]
[1778322614746,24.53,80230.47,0.01,-0.1886,0.00019,15.61956]
[1778322616793,24.53,80230.96,0.01,-0.18852,0.00019,15.6157]
[1778322617039,24.53,80230.96,0.01,-0.18852,0.00019,15.6157]
[1778322617574,24.53,80230.96,0.01,-0.18852,0.00019,15.6157]
[1778322618107,24.53,80231.72,0.01,-0.18839,0.00019,15.60887]
[1778322618828,24.53,80231.72,0.01,-0.18839,0.00019,15.60929]
[1778322622913,24.54,80235.73,0.01,-0.18766,0.00019,15.57278]
[1778322630294,24.54,80237.87,0.01,-0.1873,0.00019,15.55428]
[1778322633842,24.54,80240.58,0.01,-0.18677,0.00019,15.52498]
[1778322634881,24.55,80242.58,0.01,-0.18642,0.00019,15.50711]
[1778322634888,24.55,80242.58,0.01,-0.18642,0.00019,15.50711]
[1778322634913,24.55,80245.7,0.01,-0.18584,0.00019,15.47774]
[1778322640679,24.55,80248.27,0.01,-0.18539,0.00019,15.45541]
[1778322645106,24.55,80249.32,0.01,-0.18522,0.00019,15.44674]
[1778322645384,24.55,80249.32,0.01,-0.18522,0.00019,15.44674]
[1778322645414,24.55,80249.32,0.01,-0.18522,0.00019,15.44674]
[1778322647434,24.56,80251.2,0.01,-0.1849,0.00019,15.43015]
[1778322651078,24.56,80251.61,0.01,-0.18485,0.00019,15.42808]
[1778322651499,24.56,80251.61,0.01,-0.18485,0.00019,15.42808]
[1778322659870,24.57,80254.64,0.01,-0.18438,0.00019,15.40385]
[1778322666863,24.58,80254.92,0.01,-0.18439,0.00019,15.40438]
[1778322671899,24.58,80255.08,0.01,-0.1844,0.00019,15.40498]
[1778322676933,24.59,80255.33,0.01,-0.18439,0.00019,15.4046]
[1778322681970,24.59,80255.45,0.01,-0.1844,0.00019,15.40522]
[1778322687701,24.59,80255.48,0.01,-0.18442,0.00019,15.40631]
[1778322688352,24.59,80255.48,0.01,-0.18442,0.00019,15.40631]
[1778322688393,24.59,80255.58,0.01,-0.18442,0.00019,15.40605]
[1778322700153,24.6,80255.72,0.01,-0.18443,0.00019,15.40389]
[1778322705468,24.61,80261.6,0.01,-0.18336,0.00019,15.3493]
[1778322706076,24.61,80261.79,0.01,-0.18333,0.00019,15.34791]
[1778322706457,24.61,80261.79,0.01,-0.18333,0.00019,15.34791]
[1778322709405,24.61,80262.89,0.01,-0.18315,0.00019,15.33865]
[1778322710833,24.61,80262.4,0.01,-0.18326,0.00019,15.34417]
[1778322717215,24.62,80261.05,0.01,-0.18356,0.00019,15.35989]
[1778322722309,24.62,80260.86,0.01,-0.18362,0.00019,15.36287]
[1778322728081,24.62,80260.32,0.01,-0.18377,0.00019,15.37067]
[1778322730921,24.63,80259.61,0.01,-0.18393,0.00019,15.37853]
[1778322731280,24.63,80259.61,0.01,-0.18393,0.00019,15.37853]
[1778322736347,24.63,80260.05,0.01,-0.18389,0.00019,15.37649]
[1778322741473,24.63,80259.51,0.01,-0.18401,0.00019,15.38306]
[1778322741491,24.63,80259.25,0.01,-0.18407,0.00019,15.38588]
[1778322746401,24.64,80259.25,0.01,-0.18409,0.00019,15.38692]
[1778322747626,24.64,80259.05,0.01,-0.18414,0.00019,15.38951]
[1778322749687,24.64,80260.3,0.01,-0.18392,0.00019,15.37828]
[1778322751717,24.64,80260.6,0.01,-0.18388,0.00019,15.37613]
[1778322755898,24.64,80262.34,0.01,-0.18354,0.00019,15.35631]
[1778322757688,24.64,80262.34,0.01,-0.18355,0.00019,15.35669]
[1778322757739,24.64,80262.34,0.01,-0.18355,0.00019,15.35669]
[1778322757849,24.64,80262.34,0.01,-0.18355,0.00019,15.35669]
[1778322757851,24.64,80262.34,0.01,-0.18355,0.00019,15.35669]
[1778322758481,24.65,80262.28,0.01,-0.18358,0.00019,15.35804]
[1778322763661,24.65,80262.28,0.01,-0.18361,0.00019,15.35962]
[1778322770643,24.66,80263.22,0.01,-0.18349,0.00019,15.35386]
[1778322776628,24.66,80262.26,0.01,-0.18372,0.00019,15.36547]
[1778322781722,24.66,80262.44,0.01,-0.18373,0.00019,15.36584]
[1778322785494,24.67,80262.43,0.01,-0.18375,0.00019,15.36719]
[1778322790726,24.67,80265.25,0.01,-0.18327,0.00019,15.34285]
[1778322797775,24.68,80264.96,0.01,-0.18339,0.00019,15.34876]
[1778322803816,24.68,80263.71,0.01,-0.18367,0.00019,15.36328]
[1778322808852,24.69,80262.11,0.01,-0.18401,0.00019,15.38061]
[1778322813888,24.69,80261.92,0.01,-0.18404,0.00019,15.37942]
[1778322818922,24.7,80261.63,0.01,-0.18414,0.00019,15.38465]
[1778322823791,24.7,80261.95,0.01,-0.18411,0.00019,15.38285]
[1778322824550,24.7,80262.11,0.01,-0.18409,0.00019,15.38174]
[1778322825406,24.7,80262.11,0.01,-0.18409,0.00019,15.38216]
[1778322831955,24.7,80262.11,0.01,-0.18413,0.00019,15.38381]
[1778322838055,24.71,80261.65,0.01,-0.18429,0.00019,15.39221]
[1778322843093,24.72,80260.73,0.01,-0.1845,0.00019,15.4029]
[1778322852221,24.72,80260.65,0.01,-0.18458,0.00019,15.4071]
[1778322857224,24.73,80260.54,0.01,-0.18464,0.00019,15.41003]
[1778322862291,24.73,80261.29,0.01,-0.18453,0.00019,15.40483]
[1778322868268,24.74,80261.22,0.01,-0.18459,0.00019,15.40777]
[1778322869587,24.74,80261.22,0.01,-0.18459,0.00019,15.40777]
[1778322870291,24.74,80261.53,0.01,-0.18454,0.00019,15.40521]
[1778322870696,24.74,80263.18,0.01,-0.18424,0.00019,15.38993]
[1778322876412,24.74,80263.04,0.01,-0.18426,0.00019,15.38822]
[1778322876417,24.74,80263.04,0.01,-0.18426,0.00019,15.38822]
[1778322876480,24.74,80262.98,0.01,-0.18428,0.00019,15.3892]
[1778322882430,24.75,80262.28,0.01,-0.18446,0.00019,15.39831]
[1778322883649,24.75,80262.28,0.01,-0.18446,0.00019,15.39831]
[1778322892506,24.76,80262.02,0.01,-0.18459,0.00019,15.40494]
[1778322898479,24.76,80263.8,0.01,-0.1843,0.00019,15.39058]
[1778322904521,24.76,80263.04,0.01,-0.18448,0.00019,15.39956]
[1778322910564,24.77,80262.28,0.01,-0.18465,0.00019,15.40808]
[1778322915601,24.77,80263.37,0.01,-0.18447,0.00019,15.39887]
[1778322920634,24.77,80266.55,0.01,-0.1839,0.00019,15.37003]
[1778322922535,24.77,80266.55,0.01,-0.1839,0.00019,15.37003]
[1778322922680,24.77,80266.55,0.01,-0.1839,0.00019,15.37003]
[1778322922706,24.77,80267.61,0.01,-0.18371,0.00019,15.36053]
[1778322923676,24.77,80267.61,0.01,-0.18371,0.00019,15.36053]
[1778322925529,24.77,80270.48,0.01,-0.18319,0.00019,15.3336]
[1778322925669,24.77,80272.3,0.01,-0.18285,0.00019,15.3164]
[1778322931710,24.78,80273.09,0.01,-0.18267,0.00018,15.30434]
[1778322933705,24.78,80276.29,0.01,-0.18208,0.00018,15.27407]
[1778322933749,24.78,80276.29,0.01,-0.18208,0.00018,15.27415]
[1778322938760,24.78,80276.29,0.01,-0.1821,0.00018,15.27502]
[1778322944806,24.78,80278.2,0.01,-0.18176,0.00018,15.25765]
[1778322952927,24.78,80277.49,0.01,-0.18193,0.00018,15.26637]
[1778322959264,24.79,80278.3,0.01,-0.1818,0.00018,15.25993]
[1778322966100,24.79,80277.84,0.01,-0.18192,0.00018,15.26602]
[1778322973004,24.79,80277.92,0.01,-0.18193,0.00018,15.26656]
[1778322974705,24.79,80274.08,0.01,-0.18266,0.00018,15.30383]
[1778322980194,24.79,80270.77,0.01,-0.18328,0.00019,15.33574]
[1778322987100,24.8,80272.02,0.01,-0.18306,0.00019,15.32474]
[1778322992134,24.8,80272.72,0.01,-0.1829,0.00018,15.31361]
[1778322997628,24.8,80271.89,0.01,-0.18306,0.00019,15.32179]
[1778323003284,24.8,80271.32,0.01,-0.18317,0.00019,15.32753]
[1778323012273,24.8,80269.82,0.01,-0.18345,0.00019,15.34169]
[1778323015550,24.8,80269.47,0.01,-0.18352,0.00019,15.34499]
[1778323015642,24.8,80269.47,0.01,-0.18352,0.00019,15.34497]
[1778323016432,24.8,80269.47,0.01,-0.18352,0.00019,15.34497]
[1778323017586,24.8,80269.23,0.01,-0.18356,0.00019,15.34723]
[1778323017603,24.8,80269.35,0.01,-0.18354,0.00019,15.34608]
[1778323023451,24.8,80269.33,0.01,-0.18354,0.00019,15.3462]
[1778323029396,24.8,80266.69,0.01,-0.18403,0.00019,15.37108]
[1778323036206,24.8,80267.69,0.01,-0.18384,0.00019,15.36151]
[1778323041479,24.8,80268.29,0.01,-0.18372,0.00019,15.35562]
[1778323049535,24.8,80268.45,0.01,-0.18369,0.00019,15.354]
[1778323055577,24.8,80268.56,0.01,-0.18363,0.00019,15.34783]
[1778323061619,24.8,80268.43,0.01,-0.18365,0.00019,15.34899]
[1778323069676,24.8,80268.45,0.01,-0.18364,0.00019,15.34868]
[1778323080752,24.8,80268.77,0.01,-0.18358,0.00019,15.3455]
[1778323085789,24.8,80268.5,0.01,-0.18363,0.00019,15.34803]
[1778323091830,24.8,80271.33,0.01,-0.18311,0.00019,15.32127]
[1778323096864,24.8,80269.92,0.01,-0.18337,0.00019,15.33464]
[1778323102225,24.8,80270.81,0.01,-0.1832,0.00019,15.32619]
[1778323109955,24.8,80270.95,0.01,-0.18318,0.00019,15.32484]
[1778323117007,24.8,80272.37,0.01,-0.18287,0.00019,15.30627]
[1778323123049,24.8,80274.03,0.01,-0.18256,0.00018,15.29049]
[1778323134228,24.8,80275.11,0.01,-0.18236,0.00018,15.28013]
[1778323140352,24.8,80275.4,0.01,-0.18231,0.00018,15.27734]
[1778323140504,24.8,80275.4,0.01,-0.18231,0.00018,15.27734]
[1778323140960,24.8,80276.93,0.01,-0.18202,0.00018,15.26279]
[1778323141873,24.8,80276.93,0.01,-0.18202,0.00018,15.26279]
[1778323141898,24.8,80286.51,0.01,-0.18026,0.00018,15.17187]
[1778323142818,24.8,80286.51,0.01,-0.18026,0.00018,15.17187]
[1778323142919,24.8,80289.57,0.01,-0.1797,0.00018,15.14292]
[1778323143480,24.8,80289.57,0.01,-0.1797,0.00018,15.14292]
[1778323143982,24.8,80289.36,0.01,-0.17974,0.00018,15.14506]
[1778323144207,24.8,80289.36,0.01,-0.17974,0.00018,15.14506]
[1778323145032,24.8,80289.4,0.01,-0.17974,0.00018,15.14483]
[1778323145635,24.8,80289.4,0.01,-0.17974,0.00018,15.14483]
[1778323145950,24.8,80292.16,0.01,-0.17924,0.00018,15.11876]
[1778323148026,24.8,80292.16,0.01,-0.17924,0.00018,15.11876]
[1778323148047,24.8,80294.59,0.01,-0.1788,0.00018,15.09608]
[1778323154369,24.8,80294.27,0.01,-0.17889,0.00018,15.10071]
[1778323155424,24.8,80294.27,0.01,-0.17889,0.00018,15.10071]
[1778323157291,24.8,80306.11,0.01,-0.17675,0.00018,14.98869]
[1778323159086,24.8,80306.11,0.01,-0.17675,0.00018,14.98869]
[1778323160790,24.8,80307.95,0.01,-0.17642,0.00018,14.97146]
[1778323161044,24.8,80307.95,0.01,-0.17643,0.00018,14.97201]
[1778323166352,24.81,80313.09,0.01,-0.17554,0.00018,14.92489]
[1778323168107,24.81,80313.09,0.01,-0.17554,0.00018,14.92489]
[1778323168367,24.81,80314.25,0.01,-0.17534,0.00018,14.91457]
[1778323172225,24.81,80314.16,0.01,-0.17537,0.00018,14.91579]
[1778323172307,24.81,80314.18,0.01,-0.17533,0.00018,14.91134]
[1778323177683,24.81,80312.92,0.01,-0.17559,0.00018,14.92479]
[1778323177701,24.81,80312.69,0.01,-0.17564,0.00018,14.92734]
[1778323179013,24.81,80312.69,0.01,-0.17564,0.00018,14.92734]
[1778323179203,24.81,80312.39,0.01,-0.1757,0.00018,14.93055]
[1778323179690,24.82,80322.53,0.01,-0.17388,0.00018,14.83434]
[1778323184737,24.82,80324.29,0.01,-0.17357,0.00018,14.81796]
[1778323185908,24.82,80323.51,0.01,-0.17372,0.00018,14.82549]
[1778323185942,24.82,80333.8,0.01,-0.17189,0.00018,14.72778]
[1778323186672,24.82,80333.8,0.01,-0.17189,0.00018,14.72778]
[1778323187360,24.82,80334.96,0.01,-0.17169,0.00018,14.71695]
[1778323187500,24.82,80334.96,0.01,-0.17169,0.00018,14.71719]
[1778323192534,24.82,80336.17,0.01,-0.1715,0.00018,14.70695]
[1778323197577,24.82,80337.01,0.01,-0.17137,0.00018,14.69998]
[1778323197630,24.82,80338.23,0.01,-0.17116,0.00018,14.6886]
[1778323204948,24.82,80338.73,0.01,-0.17108,0.00018,14.68461]
[1778323206623,24.83,80340.11,0.01,-0.17086,0.00018,14.67246]
[1778323206627,24.83,80340.11,0.01,-0.17086,0.00018,14.67246]
[1778323207841,24.83,80340.19,0.01,-0.17085,0.00018,14.6722]
[1778323207997,24.83,80345.88,0.01,-0.16985,0.00018,14.61816]
[1778323213975,24.83,80346.72,0.01,-0.16973,0.00018,14.61135]
[1778323214205,24.83,80346.72,0.01,-0.16973,0.00018,14.61135]
[1778323214241,24.83,80346.28,0.01,-0.16982,0.00018,14.61619]
[1778323214426,24.83,80346.28,0.01,-0.16982,0.00018,14.61619]
[1778323214960,24.83,80346.28,0.01,-0.16982,0.00018,14.61619]
[1778323215046,24.83,80349.84,0.01,-0.1692,0.00018,14.58253]
[1778323215680,24.83,80349.84,0.01,-0.1692,0.00018,14.58253]
[1778323215709,24.83,80353.06,0.01,-0.16864,0.00018,14.5521]
[1778323218718,24.83,80343.59,0.01,-0.17032,0.00018,14.64356]
[1778323224873,24.84,80344.1,0.01,-0.17026,0.00018,14.64034]
[1778323230803,24.84,80343.6,0.01,-0.17037,0.00018,14.64644]
[1778323235837,24.84,80340.56,0.01,-0.17089,0.00018,14.67141]
[1778323240872,24.84,80342.57,0.01,-0.17055,0.00018,14.65339]
[1778323246653,24.85,80344.25,0.01,-0.17027,0.00018,14.63829]
[1778323247346,24.85,80344.25,0.01,-0.17028,0.00018,14.63875]
[1778323247972,24.85,80344.25,0.01,-0.17028,0.00018,14.63875]
[1778323257990,24.85,80348.22,0.01,-0.16963,0.00018,14.60337]
[1778323263031,24.85,80344.14,0.01,-0.17036,0.00018,14.64332]
[1778323265154,24.85,80333.66,0.01,-0.17223,0.00018,14.74348]
[1778323272018,24.86,80330.34,0.01,-0.17282,0.00018,14.77544]
[1778323284178,24.86,80327.19,0.01,-0.1734,0.00018,14.80642]
[1778323289214,24.86,80322.7,0.01,-0.17421,0.00018,14.84953]
[1778323296264,24.86,80320.84,0.01,-0.17451,0.00018,14.86263]
[1778323303312,24.86,80319.53,0.01,-0.17475,0.00018,14.87548]
[1778323308347,24.86,80317.97,0.01,-0.17504,0.00018,14.89057]
[1778323310083,24.86,80317.97,0.01,-0.17504,0.00018,14.89057]
[1778323311530,24.86,80317.69,0.01,-0.17509,0.00018,14.89338]
[1778323317411,24.86,80318.07,0.01,-0.17503,0.00018,14.89012]
[1778323318441,24.86,80318.07,0.01,-0.17503,0.00018,14.89012]
[1778323325577,24.86,80317.07,0.01,-0.17522,0.00018,14.90015]
[1778323331510,24.86,80316.41,0.01,-0.17534,0.00018,14.90674]
[1778323332426,24.86,80316.41,0.01,-0.17534,0.00018,14.90674]
[1778323338557,24.86,80316.24,0.01,-0.17538,0.00018,14.90872]
[1778323343592,24.86,80315.67,0.01,-0.17549,0.00018,14.91438]
[1778323345035,24.86,80315.67,0.01,-0.17549,0.00018,14.91438]
[1778323346606,24.86,80315.4,0.01,-0.17554,0.00018,14.91704]
[1778323348126,24.86,80315.4,0.01,-0.17554,0.00018,14.91708]
[1778323354871,24.86,80315.4,0.01,-0.17554,0.00018,14.91713]
[1778323359492,24.87,80315.01,0.01,-0.17558,0.00018,14.91623]
[1778323366107,24.87,80314.95,0.01,-0.17559,0.00018,14.91685]
[1778323373804,24.87,80314.66,0.01,-0.17565,0.00018,14.92021]
[1778323380853,24.87,80314.78,0.01,-0.17563,0.00018,14.91937]
[1778323384513,24.87,80314.67,0.01,-0.17566,0.00018,14.92054]
[1778323390168,24.87,80314.53,0.01,-0.17568,0.00018,14.92199]
[1778323395971,24.87,80314.67,0.01,-0.17566,0.00018,14.92098]
[1778323397794,24.87,80320.12,0.01,-0.17469,0.00018,14.86933]
[1778323403009,24.87,80324.55,0.01,-0.17391,0.00018,14.82777]
[1778323407975,24.87,80325.04,0.01,-0.17383,0.00018,14.82353]
[1778323410273,24.87,80326.39,0.01,-0.17359,0.00018,14.81091]
[1778323414751,24.87,80328.56,0.01,-0.17317,0.00018,14.78575]
[1778323420130,24.87,80330.36,0.01,-0.17287,0.00018,14.76961]
[1778323425165,24.88,80333.32,0.01,-0.17236,0.00018,14.74239]
[1778323430200,24.88,80334.23,0.01,-0.17221,0.00018,14.73467]
[1778323435234,24.88,80334.44,0.01,-0.17219,0.00018,14.73358]
[1778323436293,24.88,80334.44,0.01,-0.17219,0.00018,14.73358]
[1778323436949,24.88,80334.76,0.01,-0.17214,0.00018,14.73071]
[1778323437618,24.88,80334.76,0.01,-0.17214,0.00018,14.73088]
[1778323443290,24.88,80335.1,0.01,-0.1721,0.00018,14.72869]
[1778323444226,24.88,80335.1,0.01,-0.1721,0.00018,14.72869]
[1778323449332,24.88,80335.36,0.01,-0.17207,0.00018,14.72723]
[1778323454369,24.89,80334.5,0.01,-0.17224,0.00018,14.73622]
[1778323461550,24.89,80333.97,0.01,-0.17235,0.00018,14.74218]
[1778323469260,24.89,80335.04,0.01,-0.17217,0.00018,14.73255]
[1778323469322,24.89,80335.41,0.01,-0.17212,0.00018,14.72963]
[1778323475515,24.89,80329.84,0.01,-0.17308,0.00018,14.77869]
[1778323481692,24.89,80324.18,0.01,-0.17412,0.00018,14.83378]
[1778323485610,24.89,80324.18,0.01,-0.17412,0.00018,14.83407]
[1778323486478,24.9,80323.32,0.01,-0.17428,0.00018,14.8425]
[1778323491515,24.9,80323.07,0.01,-0.17434,0.00018,14.84545]
[1778323496518,24.9,80321.97,0.01,-0.17454,0.00018,14.85636]
[1778323501562,24.9,80320.8,0.01,-0.17476,0.00018,14.86787]
[1778323506042,24.9,80318.68,0.01,-0.17514,0.00018,14.88822]
[1778323506086,24.9,80318.73,0.01,-0.17514,0.00018,14.8878]
[1778323511902,24.9,80318.63,0.01,-0.17516,0.00018,14.88914]
[1778323518282,24.9,80318.23,0.01,-0.17524,0.00018,14.89333]
[1778323518383,24.9,80319.02,0.01,-0.1751,0.00018,14.8859]
[1778323523852,24.9,80320.16,0.01,-0.1749,0.00018,14.87542]
[1778323526254,24.9,80320.16,0.01,-0.1749,0.00018,14.87542]
[1778323526339,24.9,80322.34,0.01,-0.17451,0.00018,14.8548]
[1778323532041,24.9,80322.02,0.01,-0.17454,0.00018,14.85347]
[1778323536653,24.9,80324.38,0.01,-0.17413,0.00018,14.8316]
[1778323536728,24.9,80324.38,0.01,-0.17413,0.00018,14.83173]
[1778323542113,24.9,80326.14,0.01,-0.17382,0.00018,14.81506]
[1778323548021,24.9,80326.36,0.01,-0.17378,0.00018,14.81299]
[1778323556078,24.9,80324.93,0.01,-0.17403,0.00018,14.82659]
[1778323561112,24.9,80323.45,0.01,-0.1743,0.00018,14.84065]
[1778323567153,24.9,80323.58,0.01,-0.17428,0.00018,14.83943]
[1778323572323,24.9,80324.96,0.01,-0.17403,0.00018,14.82638]
[1778323580281,24.9,80325.41,0.01,-0.17395,0.00018,14.82212]
[1778323585316,24.9,80326.9,0.01,-0.17368,0.00018,14.8079]
[1778323592463,24.9,80328.04,0.01,-0.17343,0.00018,14.79187]
[1778323598407,24.9,80328.44,0.01,-0.17336,0.00018,14.78796]
[1778323603443,24.9,80328.85,0.01,-0.17328,0.00018,14.78394]
[1778323608477,24.9,80330.76,0.01,-0.17294,0.00018,14.76573]
[1778323613513,24.9,80328.56,0.01,-0.17333,0.00018,14.78652]
[1778323618548,24.9,80327.28,0.01,-0.17356,0.00018,14.7987]
[1778323624590,24.9,80327.66,0.01,-0.1735,0.00018,14.79563]
[1778323631639,24.9,80327.97,0.01,-0.17345,0.00018,14.79295]
[1778323632680,24.9,80327.97,0.01,-0.17345,0.00018,14.79295]
[1778323633573,24.91,80324.47,0.01,-0.17409,0.00018,14.82668]
[1778323638573,24.91,80324.47,0.01,-0.1741,0.00018,14.82711]
[1778323643606,24.91,80324.47,0.01,-0.1741,0.00018,14.82741]
[1778323648613,24.91,80322.33,0.01,-0.17449,0.00018,14.84806]
[1778323653636,24.91,80322.33,0.01,-0.17445,0.00018,14.84331]
[1778323658667,24.91,80320.8,0.01,-0.17473,0.00018,14.85829]
[1778323660409,24.91,80320.8,0.01,-0.17474,0.00018,14.85836]
[1778323660462,24.91,80320.8,0.01,-0.17474,0.00018,14.85836]
[1778323660594,24.91,80320.8,0.01,-0.17474,0.00018,14.85836]
[1778323660601,24.91,80320.8,0.01,-0.17474,0.00018,14.85836]
[1778323660619,24.91,80320.8,0.01,-0.17474,0.00018,14.85836]
[1778323660536,24.91,80319.99,0.01,-0.17488,0.00018,14.86613]
[1778323661408,24.91,80311.94,0.01,-0.17633,0.00018,14.94254]
[1778323662959,24.91,80297.07,0.01,-0.17904,0.00018,15.08402]
[1778323669524,24.91,80297.33,0.01,-0.17901,0.00018,15.08278]
[1778323674941,24.92,80299.43,0.01,-0.17866,0.00018,15.0646]
[1778323679975,24.92,80300.45,0.01,-0.1785,0.00018,15.05607]
[1778323685010,24.92,80301.52,0.01,-0.17833,0.00018,15.04713]
[1778323685877,24.92,80301.52,0.01,-0.17833,0.00018,15.04713]
[1778323693170,24.93,80297.96,0.01,-0.17901,0.00018,15.08263]
[1778323696073,24.93,80297.96,0.01,-0.17902,0.00018,15.08308]
[1778323696078,24.93,80299.42,0.01,-0.17876,0.00018,15.0695]
[1778323701123,24.93,80299.74,0.01,-0.17872,0.00018,15.06768]
[1778323706158,24.93,80300.76,0.01,-0.17856,0.00018,15.05947]
[1778323711239,24.93,80301.53,0.01,-0.17844,0.00018,15.0531]
[1778323717457,24.94,80300.63,0.01,-0.17858,0.00018,15.05789]
[1778323722546,24.94,80301.29,0.01,-0.17848,0.00018,15.05254]
[1778323728314,24.94,80302.44,0.01,-0.17832,0.00018,15.04394]
[1778323733456,24.95,80302.51,0.01,-0.17833,0.00018,15.04479]
[1778323736947,24.95,80302.39,0.01,-0.17837,0.00018,15.04683]
[1778323737380,24.95,80302.71,0.01,-0.17832,0.00018,15.04409]
[1778323738278,24.95,80302.71,0.01,-0.17832,0.00018,15.04409]
[1778323739014,24.95,80300.83,0.01,-0.17866,0.00018,15.06213]
[1778323739057,24.95,80300.83,0.01,-0.17866,0.00018,15.06213]
[1778323739393,24.95,80299.07,0.01,-0.17899,0.00018,15.07901]
[1778323744430,24.95,80295.41,0.01,-0.17968,0.00018,15.11472]
[1778323750470,24.95,80293.65,0.01,-0.18002,0.00018,15.13257]
[1778323755506,24.96,80291.71,0.01,-0.18039,0.00018,15.15189]
[1778323760541,24.96,80290.22,0.01,-0.18068,0.00018,15.16694]
[1778323761441,24.96,80290.22,0.01,-0.18068,0.00018,15.16694]
[1778323761547,24.96,80288.36,0.01,-0.18103,0.00018,15.18468]
[1778323762623,24.96,80288.36,0.01,-0.18103,0.00018,15.18468]
[1778323763354,24.96,80287.69,0.01,-0.18115,0.00018,15.19117]
[1778323764069,24.96,80287.69,0.01,-0.18116,0.00018,15.19134]
[1778323765475,24.96,80287.69,0.01,-0.18116,0.00018,15.19151]
[1778323765540,24.96,80287.69,0.01,-0.18116,0.00018,15.19151]
[1778323765576,24.96,80287.25,0.01,-0.18124,0.00018,15.19583]
[1778323771619,24.96,80287.25,0.01,-0.18122,0.00018,15.19177]
[1778323773721,24.96,80286.41,0.01,-0.18138,0.00018,15.19986]
[1778323773722,24.96,80285.4,0.01,-0.18157,0.00018,15.20955]
[1778323774931,24.96,80285.34,0.01,-0.18158,0.00018,15.21028]
[1778323780688,24.96,80275.99,0.01,-0.18332,0.00018,15.29933]
[1778323785716,24.97,80269.82,0.01,-0.18448,0.00019,15.35862]
[1778323792764,24.97,80264.9,0.01,-0.18541,0.00019,15.40558]
[1778323797799,24.97,80260.4,0.01,-0.18625,0.00019,15.44804]
[1778323803782,24.97,80259.05,0.01,-0.18651,0.00019,15.46088]
[1778323809884,24.97,80257.66,0.01,-0.18678,0.00019,15.47455]
[1778323814919,24.97,80254.72,0.01,-0.18733,0.00019,15.50228]
[1778323824089,24.97,80253.65,0.01,-0.18754,0.00019,15.51262]
[1778323834158,24.97,80251.96,0.01,-0.18782,0.00019,15.52367]
[1778323840095,24.97,80249.67,0.01,-0.18825,0.00019,15.54529]
[1778323842454,24.97,80249.67,0.01,-0.18825,0.00019,15.54529]
[1778323843452,24.97,80249.17,0.01,-0.18834,0.00019,15.55004]
[1778323849158,24.97,80247.94,0.01,-0.18858,0.00019,15.56177]
[1778323854297,24.97,80247.69,0.01,-0.18863,0.00019,15.56425]
[1778323861242,24.97,80247.58,0.01,-0.18866,0.00019,15.56565]
[1778323867284,24.98,80247.55,0.01,-0.18867,0.00019,15.56611]
[1778323869625,24.98,80247.55,0.01,-0.18867,0.00019,15.56611]
[1778323874921,24.98,80247.23,0.01,-0.18873,0.00019,15.56932]
[1778323882389,24.98,80247.07,0.01,-0.18877,0.00019,15.57104]
[1778323887424,24.98,80246.86,0.01,-0.18881,0.00019,15.57314]
[1778323891480,24.98,80246.89,0.01,-0.1888,0.00019,15.57289]
[1778323892240,24.98,80249.3,0.01,-0.18831,0.00019,15.54535]
[1778323892429,24.98,80249.3,0.01,-0.18831,0.00019,15.54535]
[1778323892444,24.98,80249.3,0.01,-0.18831,0.00019,15.54535]
[1778323892530,24.98,80250.06,0.01,-0.18817,0.00019,15.53827]
[1778323893140,24.98,80250.06,0.01,-0.18817,0.00019,15.53827]
[1778323893790,24.98,80250.06,0.01,-0.18817,0.00019,15.53827]
[1778323894279,24.98,80251.79,0.01,-0.18784,0.00019,15.52211]
[1778323894758,24.98,80251.79,0.01,-0.18784,0.00019,15.52211]
[1778323894802,24.98,80251.79,0.01,-0.18784,0.00019,15.52216]
[1778323895512,24.98,80251.79,0.01,-0.18784,0.00019,15.52216]
[1778323897816,24.98,80253.78,0.01,-0.18747,0.00019,15.50363]
[1778323903536,24.98,80260.35,0.01,-0.18626,0.00019,15.44251]
[1778323912599,24.98,80262.73,0.01,-0.18583,0.00019,15.42092]
[1778323918642,24.98,80268.02,0.01,-0.18486,0.00019,15.37184]
[1778323921143,24.98,80268.02,0.01,-0.18486,0.00019,15.37184]
[1778323921172,24.98,80268.02,0.01,-0.18486,0.00019,15.37184]
[1778323922911,24.98,80270.78,0.01,-0.18435,0.00019,15.34622]
[1778323922929,24.98,80278.42,0.01,-0.18294,0.00018,15.27452]
[1778323928714,24.98,80281.36,0.01,-0.18242,0.00018,15.24789]
[1778323933747,24.99,80282.51,0.01,-0.18223,0.00018,15.23807]
[1778323938783,24.99,80283.06,0.01,-0.18215,0.00018,15.23391]
[1778323943818,24.99,80281.26,0.01,-0.1825,0.00018,15.25177]
[1778323949865,24.99,80282.69,0.01,-0.18225,0.00018,15.23935]
[1778323955007,24.99,80282.76,0.01,-0.18221,0.00018,15.23446]
[1778323960940,25.0,80282.98,0.01,-0.18219,0.00018,15.23342]
[1778323968605,25.0,80283.11,0.01,-0.18218,0.00018,15.23287]
[1778323970059,25.0,80283.11,0.01,-0.1822,0.00018,15.23368]
[1778323970522,25.0,80283.11,0.01,-0.1822,0.00018,15.23368]
[1778323970613,25.0,80283.48,0.01,-0.18213,0.00018,15.23036]
[1778323972077,25.0,80283.48,0.01,-0.18213,0.00018,15.23036]
[1778323972382,25.0,80283.97,0.01,-0.18205,0.00018,15.22605]
[1778323973748,25.0,80283.97,0.01,-0.18205,0.00018,15.22605]
[1778323980230,25.0,80284.54,0.01,-0.18196,0.00018,15.22162]
[1778323980233,25.0,80284.54,0.01,-0.18196,0.00018,15.22162]
[1778323980266,25.0,80284.54,0.01,-0.18197,0.00018,15.22194]
[1778323986195,25.0,80284.72,0.01,-0.18195,0.00018,15.22103]
[1778323994144,25.01,80285.33,0.01,-0.18185,0.00018,15.2162]
[1778323994675,25.01,80285.33,0.01,-0.18185,0.00018,15.2162]
[1778323998251,25.01,80285.46,0.01,-0.18185,0.00018,15.2159]
[1778324003839,25.01,80285.78,0.01,-0.1818,0.00018,15.2132]
[1778324003919,25.01,80285.78,0.01,-0.1818,0.00018,15.2132]
[1778324006133,25.01,80290.79,0.01,-0.1809,0.00018,15.16704]
[1778324011293,25.01,80290.62,0.01,-0.18091,0.00018,15.16464]
[1778324018342,25.01,80289.68,0.01,-0.1811,0.00018,15.17471]
[1778324023377,25.02,80288.13,0.01,-0.1814,0.00018,15.19011]
[1778324028416,25.02,80288.21,0.01,-0.1814,0.00018,15.19017]
[1778324033674,25.02,80288.28,0.01,-0.1814,0.00018,15.19014]
[1778324043521,25.02,80287.91,0.01,-0.1815,0.00018,15.19539]
[1778324049026,25.02,80285.8,0.01,-0.1819,0.00018,15.2158]
[1778324055709,25.03,80285.52,0.01,-0.18197,0.00018,15.21956]
[1778324064668,25.03,80285.4,0.01,-0.18202,0.00018,15.22193]
[1778324075849,25.03,80285.28,0.01,-0.18202,0.00018,15.21945]
[1778324081494,25.03,80285.33,0.01,-0.18202,0.00018,15.21925]
[1778324082430,25.03,80285.33,0.01,-0.18203,0.00018,15.2198]
[1778324089842,25.04,80284.75,0.01,-0.18216,0.00018,15.22634]
[1778324095990,25.04,80283.99,0.01,-0.18231,0.00018,15.23426]
[1778324101926,25.04,80283.42,0.01,-0.18243,0.00018,15.24039]
[1778324110989,25.04,80283.56,0.01,-0.18243,0.00018,15.24023]
[1778324117032,25.04,80284.55,0.01,-0.18227,0.00018,15.23193]
[1778324123073,25.05,80284.59,0.01,-0.18228,0.00018,15.23256]
[1778324128112,25.05,80283.57,0.01,-0.18248,0.00018,15.24296]
[1778324136280,25.05,80283.76,0.01,-0.18245,0.00018,15.23878]
[1778324142205,25.05,80283.71,0.01,-0.18248,0.00018,15.24021]
[1778324150264,25.06,80286.14,0.01,-0.18206,0.00018,15.2185]
[1778324156912,25.06,80291.48,0.01,-0.18109,0.00018,15.16878]
[1778324160541,25.06,80293.3,0.01,-0.18077,0.00018,15.15266]
[1778324161341,25.06,80294.72,0.01,-0.18052,0.00018,15.13946]
[1778324166493,25.06,80294.72,0.01,-0.18053,0.00018,15.14027]
[1778324174967,25.06,80297.63,0.01,-0.18001,0.00018,15.11346]
[1778324180472,25.07,80298.94,0.01,-0.1798,0.00018,15.10248]
[1778324186640,25.07,80299.86,0.01,-0.17965,0.00018,15.09459]
[1778324192556,25.07,80301.19,0.01,-0.17938,0.00018,15.07773]
[1778324197591,25.07,80301.33,0.01,-0.17936,0.00018,15.07703]
[1778324202626,25.07,80301.69,0.01,-0.17931,0.00018,15.07422]
[1778324208669,25.07,80302.52,0.01,-0.17917,0.00018,15.06713]
[1778324214710,25.07,80303.03,0.01,-0.17909,0.00018,15.06303]
[1778324217650,25.07,80302.16,0.01,-0.17926,0.00018,15.07143]
[1778324222767,25.07,80300.65,0.01,-0.17954,0.00018,15.08623]
[1778324229815,25.08,80292.67,0.01,-0.18101,0.00018,15.16231]
[1778324234991,25.08,80289.01,0.01,-0.1817,0.00018,15.19741]
[1778324236992,25.08,80279.58,0.01,-0.18344,0.00018,15.28628]
[1778324242238,25.08,80278.16,0.01,-0.1837,0.00018,15.2999]
[1778324251970,25.08,80274.66,0.01,-0.18431,0.00018,15.32759]
[1778324257134,25.08,80271.51,0.01,-0.18488,0.00018,15.35666]
[1778324257805,25.08,80271.51,0.01,-0.18488,0.00018,15.35666]
[1778324262416,25.08,80269.71,0.01,-0.18521,0.00019,15.37328]
[1778324265454,25.08,80269.61,0.01,-0.18522,0.00019,15.37392]
[1778324266354,25.08,80268.72,0.01,-0.18538,0.00019,15.38211]
[1778324273116,25.08,80265.56,0.01,-0.18596,0.00019,15.41123]
[1778324276696,25.08,80264.76,0.01,-0.18611,0.00019,15.41854]
[1778324280155,25.08,80263.08,0.01,-0.18642,0.00019,15.43412]
[1778324282497,25.08,80264.46,0.01,-0.18616,0.00019,15.42106]
[1778324288223,25.08,80266.57,0.01,-0.18576,0.00019,15.40128]
[1778324294266,25.08,80269.29,0.01,-0.18526,0.00019,15.37584]
[1778324302322,25.08,80271.09,0.01,-0.18493,0.00018,15.35898]
[1778324307491,25.08,80273.97,0.01,-0.18439,0.00018,15.3321]
[1778324317564,25.08,80276.3,0.01,-0.18393,0.00018,15.30543]
[1778324327634,25.08,80277.77,0.01,-0.18366,0.00018,15.292]
[1778324331531,25.08,80278.23,0.01,-0.18358,0.00018,15.28777]
[1778324333113,25.08,80278.23,0.01,-0.18358,0.00018,15.2878]
[1778324333895,25.08,80278.31,0.01,-0.18356,0.00018,15.28708]
[1778324333901,25.08,80278.31,0.01,-0.18356,0.00018,15.28708]
[1778324333998,25.08,80278.31,0.01,-0.18357,0.00018,15.28711]
[1778324338928,25.08,80278.22,0.01,-0.18358,0.00018,15.28805]
[1778324338963,25.08,80278.22,0.01,-0.18358,0.00018,15.28805]
[1778324340061,25.08,80278.22,0.01,-0.18358,0.00018,15.28808]
[1778324340138,25.08,80278.22,0.01,-0.18358,0.00018,15.2881]
[1778324345624,25.08,80278.22,0.01,-0.18359,0.00018,15.28824]
[1778324347419,25.08,80274.69,0.01,-0.18424,0.00018,15.32131]
[1778324347774,25.08,80275.21,0.01,-0.18414,0.00018,15.31647]
[1778324352511,25.08,80277.19,0.01,-0.18378,0.00018,15.29811]
[1778324353332,25.08,80277.19,0.01,-0.18378,0.00018,15.29811]
[1778324355352,25.08,80275.95,0.01,-0.18401,0.00018,15.30987]
[1778324356071,25.08,80275.28,0.01,-0.18414,0.00018,15.3163]
[1778324356967,25.08,80274.91,0.01,-0.18421,0.00018,15.31984]
[1778324358437,25.08,80274.08,0.01,-0.18437,0.00018,15.32777]
[1778324360757,25.08,80274.08,0.01,-0.18437,0.00018,15.32793]
[1778324360762,25.08,80274.08,0.01,-0.18437,0.00018,15.32793]
[1778324366770,25.08,80271.35,0.01,-0.18488,0.00018,15.35404]
[1778324371805,25.08,80270.06,0.01,-0.18509,0.00019,15.36145]
[1778324377950,25.08,80269.85,0.01,-0.18513,0.00019,15.36377]
[1778324378862,25.08,80269.85,0.01,-0.18514,0.00019,15.36395]
[1778324388054,25.09,80267.9,0.01,-0.18552,0.00019,15.38309]
[1778324390469,25.09,80267.9,0.01,-0.18552,0.00019,15.38327]
[1778324390480,25.09,80267.9,0.01,-0.18552,0.00019,15.38327]
[1778324391421,25.09,80267.9,0.01,-0.18552,0.00019,15.38327]
[1778324393185,25.09,80265.83,0.01,-0.18591,0.00019,15.40279]
[1778324395857,25.09,80265.86,0.01,-0.18591,0.00019,15.40274]
[1778324395864,25.09,80265.86,0.01,-0.18591,0.00019,15.40274]
[1778324401006,25.09,80265.36,0.01,-0.18601,0.00019,15.40783]
[1778324401055,25.09,80265.36,0.01,-0.18601,0.00019,15.40783]
[1778324401386,25.09,80265.36,0.01,-0.18601,0.00019,15.40783]
[1778324401145,25.09,80263.17,0.01,-0.18641,0.00019,15.42836]
[1778324406150,25.09,80258.9,0.01,-0.18722,0.00019,15.46854]
[1778324412086,25.09,80259.32,0.01,-0.18714,0.00019,15.46463]
[1778324413647,25.09,80259.41,0.01,-0.18712,0.00019,15.46378]
[1778324414016,25.09,80259.15,0.01,-0.18717,0.00019,15.4662]
[1778324421066,25.09,80259.43,0.01,-0.18712,0.00019,15.46355]
[1778324423680,25.09,80259.93,0.01,-0.18702,0.00019,15.45886]
[1778324425202,25.09,80260.09,0.01,-0.18699,0.00019,15.45726]
[1778324431322,25.09,80260.14,0.01,-0.18697,0.00019,15.45619]
[1778324433791,25.09,80260.95,0.01,-0.18677,0.00019,15.44324]
[1778324436134,25.09,80260.9,0.01,-0.18678,0.00019,15.44361]
[1778324436254,25.09,80260.68,0.01,-0.18681,0.00019,15.44547]
[1778324440331,25.08,80260.82,0.01,-0.18678,0.00019,15.44363]
[1778324446056,25.08,80260.7,0.01,-0.18676,0.00019,15.44275]
[1778324451496,25.08,80260.88,0.01,-0.18669,0.00019,15.43909]
[1778324457404,25.07,80261.79,0.01,-0.18648,0.00019,15.42862]
[1778324466470,25.07,80261.67,0.01,-0.18645,0.00019,15.42681]
[1778324466834,25.07,80261.67,0.01,-0.18645,0.00019,15.42681]
[1778324466843,25.07,80261.67,0.01,-0.18645,0.00019,15.42681]
[1778324467408,25.07,80261.87,0.01,-0.1864,0.00019,15.42462]
[1778324468060,25.07,80261.87,0.01,-0.1864,0.00019,15.42462]
[1778324468479,25.06,80261.87,0.01,-0.1864,0.00019,15.42429]
[1778324468713,25.06,80261.87,0.01,-0.1864,0.00019,15.42429]
[1778324468718,25.06,80261.87,0.01,-0.1864,0.00019,15.42429]
[1778324469491,25.06,80261.87,0.01,-0.1864,0.00019,15.42429]
[1778324469507,25.06,80262.03,0.01,-0.18636,0.00019,15.42247]
[1778324470105,25.06,80262.03,0.01,-0.18636,0.00019,15.42247]
[1778324470112,25.06,80262.03,0.01,-0.18636,0.00019,15.42247]
[1778324470206,25.06,80262.03,0.01,-0.18635,0.00019,15.42214]
[1778324476575,25.06,80262.2,0.01,-0.1863,0.00019,15.41924]
[1778324482579,25.06,80261.53,0.01,-0.18637,0.00019,15.42285]
[1778324487614,25.05,80261.88,0.01,-0.18627,0.00019,15.41792]
[1778324489508,25.05,80261.88,0.01,-0.18627,0.00019,15.41792]
[1778324489593,25.05,80261.87,0.01,-0.18626,0.00019,15.41736]
[1778324496102,25.05,80262.02,0.01,-0.18617,0.00019,15.40989]
[1778324502395,25.04,80261.72,0.01,-0.18619,0.00019,15.41075]
[1778324507403,25.04,80261.94,0.01,-0.1861,0.00019,15.40645]
[1778324513797,25.03,80261.93,0.01,-0.18605,0.00019,15.40374]
[1778324518832,25.03,80262.36,0.01,-0.18594,0.00019,15.3982]
[1778324523867,25.03,80262.5,0.01,-0.18589,0.00019,15.39541]
[1778324528902,25.02,80262.9,0.01,-0.18578,0.00019,15.39022]
[1778324530136,25.02,80262.9,0.01,-0.18578,0.00019,15.39022]
[1778324530230,25.02,80263.16,0.01,-0.18573,0.00019,15.38751]
[1778324532589,25.02,80263.16,0.01,-0.18572,0.00019,15.38723]
[1778324532639,25.02,80263.23,0.01,-0.18571,0.00019,15.3863]
[1778324534208,25.02,80263.23,0.01,-0.1857,0.00019,15.38602]
[1778324534344,25.02,80263.23,0.01,-0.1857,0.00019,15.38602]
[1778324534412,25.02,80263.25,0.01,-0.18569,0.00019,15.38556]
[1778324539980,25.02,80263.14,0.01,-0.18568,0.00019,15.38495]
[1778324543344,25.02,80263.16,0.01,-0.18567,0.00019,15.38422]
[1778324543446,25.02,80263.16,0.01,-0.18566,0.00019,15.38395]
[1778324548664,25.01,80263.16,0.01,-0.18563,0.00019,15.38261]
[1778324549045,25.01,80263.04,0.01,-0.18565,0.00019,15.38347]
[1778324550184,25.01,80263.04,0.01,-0.18565,0.00019,15.38347]
[1778324550285,25.01,80261.02,0.01,-0.18602,0.00019,15.40213]
[1778324556251,25.01,80261.29,0.01,-0.1859,0.00019,15.3931]
[1778324562451,25.01,80261.7,0.01,-0.1858,0.00019,15.38817]
[1778324565540,25.0,80275.94,0.01,-0.18313,0.00018,15.25294]
[1778324566747,25.0,80283.06,0.01,-0.18182,0.00018,15.18575]
[1778324566771,25.0,80283.06,0.01,-0.18182,0.00018,15.18575]
[1778324566914,25.0,80283.06,0.01,-0.18182,0.00018,15.18575]
[1778324566967,25.0,80283.06,0.01,-0.18182,0.00018,15.18575]
[1778324567171,25.0,80283.86,0.01,-0.18167,0.00018,15.17812]
[1778324569016,25.0,80291.3,0.01,-0.18031,0.00018,15.10807]
[1778324569446,25.0,80292.69,0.01,-0.18005,0.00018,15.095]
[1778324575226,25.0,80299.55,0.01,-0.17881,0.00018,15.03081]
[1778324576907,25.0,80299.73,0.01,-0.17878,0.00018,15.0292]
[1778324576935,25.0,80299.73,0.01,-0.17878,0.00018,15.0292]
[1778324577161,25.0,80299.73,0.01,-0.17878,0.00018,15.0292]
[1778324577262,25.0,80300.07,0.01,-0.17872,0.00018,15.02607]
[1778324582407,25.01,80301.02,0.01,-0.17855,0.00018,15.01744]
[1778324584314,25.01,80301.02,0.01,-0.17856,0.00018,15.01748]
[1778324584403,25.01,80301.57,0.01,-0.17846,0.00018,15.01233]
[1778324586213,25.01,80301.57,0.01,-0.17846,0.00018,15.01237]
[1778324586389,25.01,80301.01,0.01,-0.17856,0.00018,15.01769]
[1778324588136,25.01,80301.01,0.01,-0.17856,0.00018,15.01772]
[1778324594649,25.01,80298.02,0.01,-0.1791,0.00018,15.04575]
[1778324594705,25.01,80298.02,0.01,-0.1791,0.00018,15.04575]
[1778324594708,25.01,80298.02,0.01,-0.1791,0.00018,15.04575]
[1778324594776,25.0,80298.02,0.01,-0.1791,0.00018,15.04557]
[1778324597873,25.0,80298.02,0.01,-0.17909,0.00018,15.04545]
[1778324598589,25.0,80298.02,0.01,-0.17909,0.00018,15.04545]
[1778324605438,25.0,80301.09,0.01,-0.17853,0.00018,15.01596]
[1778324610471,25.0,80301.74,0.01,-0.1784,0.00018,15.00946]
[1778324616513,25.0,80302.76,0.01,-0.17816,0.00018,14.9943]
[1778324622691,25.0,80303.8,0.01,-0.17797,0.00018,14.98405]
[1778324628597,25.0,80304.74,0.01,-0.17779,0.00018,14.97471]
[1778324631454,25.0,80305.11,0.01,-0.17772,0.00018,14.97105]
[1778324636659,25.0,80305.0,0.01,-0.17773,0.00018,14.97164]
[1778324637641,25.0,80305.21,0.01,-0.17769,0.00018,14.96957]
[1778324637686,25.0,80305.21,0.01,-0.17768,0.00018,14.9692]
[1778324643679,25.0,80305.91,0.01,-0.17754,0.00018,14.96148]
[1778324648739,24.99,80308.08,0.01,-0.17709,0.00018,14.93816]
[1778324654781,24.99,80309.7,0.01,-0.17676,0.00018,14.92094]
[1778324662972,24.98,80309.58,0.01,-0.17673,0.00018,14.91933]
[1778324671900,24.98,80308.21,0.01,-0.17688,0.00018,14.92445]
[1778324678723,24.97,80308.03,0.01,-0.17691,0.00018,14.92586]
[1778324689021,24.97,80308.58,0.01,-0.17676,0.00018,14.91808]
[1778324694878,24.97,80308.61,0.01,-0.17675,0.00018,14.91723]
[1778324700098,24.97,80308.8,0.01,-0.1767,0.00018,14.91452]
[1778324708154,24.96,80308.56,0.01,-0.17672,0.00018,14.91579]
[1778324713323,24.96,80308.01,0.01,-0.17681,0.00018,14.92038]
[1778324715451,24.96,80308.01,0.01,-0.17681,0.00018,14.92038]
[1778324715461,24.96,80308.01,0.01,-0.17681,0.00018,14.92038]
[1778324715499,24.96,80307.88,0.01,-0.17683,0.00018,14.92137]
[1778324716533,24.96,80298.93,0.01,-0.17845,0.00018,15.00582]
[1778324717167,24.96,80298.93,0.01,-0.17845,0.00018,15.00582]
[1778324719499,24.96,80293.83,0.01,-0.17937,0.00018,15.05363]
[1778324719522,24.96,80291.0,0.01,-0.17988,0.00018,15.08021]
[1778324720482,24.96,80291.0,0.01,-0.17988,0.00018,15.08021]
[1778324721547,24.96,80290.63,0.01,-0.17995,0.00018,15.08356]
[1778324726576,24.96,80289.76,0.01,-0.18009,0.00018,15.09082]
[1778324730988,24.96,80288.2,0.01,-0.18037,0.00018,15.10515]
[1778324730995,24.96,80288.2,0.01,-0.18037,0.00018,15.10515]
[1778324736351,24.96,80283.75,0.01,-0.18112,0.00018,15.14116]
[1778324741658,24.96,80289.75,0.01,-0.18002,0.00018,15.08412]
[1778324742184,24.96,80289.93,0.01,-0.17998,0.00018,15.08234]
[1778324742392,24.96,80289.93,0.01,-0.17998,0.00018,15.08227]
[1778324747427,24.96,80290.21,0.01,-0.17992,0.00018,15.0793]
[1778324752462,24.95,80291.18,0.01,-0.17974,0.00018,15.06974]
[1778324758077,24.95,80291.41,0.01,-0.17969,0.00018,15.06733]
[1778324763681,24.95,80292.56,0.01,-0.17947,0.00018,15.05586]
[1778324769583,24.95,80293.77,0.01,-0.17924,0.00018,15.04395]
[1778324774619,24.95,80295.73,0.01,-0.17888,0.00018,15.02507]
[1778324781668,24.95,80296.91,0.01,-0.17865,0.00018,15.01343]
[1778324786703,24.95,80297.39,0.01,-0.17856,0.00018,15.00854]
[1778324788381,24.95,80298.58,0.01,-0.17834,0.00018,14.99722]
[1778324793891,24.95,80299.07,0.01,-0.1782,0.00018,14.9871]
[1778324799795,24.95,80299.09,0.01,-0.17819,0.00018,14.98657]
[1778324803156,24.95,80298.18,0.01,-0.17835,0.00018,14.99499]
[1778324808858,24.95,80299.62,0.01,-0.17808,0.00018,14.98104]
[1778324814031,24.95,80299.68,0.01,-0.17807,0.00018,14.98016]
[1778324818453,24.95,80299.68,0.01,-0.17807,0.00018,14.98016]
[1778324824101,24.94,80298.92,0.01,-0.17819,0.00018,14.98663]
[1778324826068,24.94,80298.92,0.01,-0.17819,0.00018,14.98663]
[1778324829676,24.94,80299.02,0.01,-0.17817,0.00018,14.98549]
[1778324830162,24.94,80299.02,0.01,-0.17816,0.00018,14.98519]
[1778324836047,24.94,80301.42,0.01,-0.17771,0.00018,14.96178]
[1778324837982,24.94,80302.09,0.01,-0.17759,0.00018,14.95536]
[1778324844242,24.94,80301.62,0.01,-0.17766,0.00018,14.9592]
[1778324848184,24.94,80301.62,0.01,-0.17766,0.00018,14.95902]
[1778324854311,24.94,80301.05,0.01,-0.17772,0.00018,14.95927]
[1778324860217,24.94,80300.54,0.01,-0.17781,0.00018,14.96389]
[1778324865251,24.94,80300.54,0.01,-0.1778,0.00018,14.96343]
[1778324874452,24.94,80300.2,0.01,-0.17785,0.00018,14.96586]
[1778324881502,24.94,80299.59,0.01,-0.17795,0.00018,14.9711]
[1778324887121,24.94,80299.49,0.01,-0.17796,0.00018,14.97171]
[1778324887325,24.94,80299.49,0.01,-0.17796,0.00018,14.97171]
[1778324887408,24.94,80299.49,0.01,-0.17796,0.00018,14.97171]
[1778324887481,24.94,80299.49,0.01,-0.17796,0.00018,14.97171]
[1778324887548,24.94,80303.64,0.01,-0.17721,0.00018,14.9324]
[1778324888914,24.94,80303.64,0.01,-0.17721,0.00018,14.9324]
[1778324889027,24.94,80310.66,0.01,-0.17593,0.00018,14.86588]
[1778324894455,24.94,80312.88,0.01,-0.17554,0.00018,14.84535]
[1778324900498,24.94,80313.16,0.01,-0.17551,0.00018,14.84351]
[1778324903891,24.94,80312.32,0.01,-0.17566,0.00018,14.85161]
[1778324903900,24.94,80312.32,0.01,-0.17566,0.00018,14.85161]
[1778324904726,24.94,80312.27,0.01,-0.17568,0.00018,14.85236]
[1778324905354,24.94,80311.97,0.01,-0.17573,0.00018,14.85534]
[1778324907336,24.94,80311.97,0.01,-0.17574,0.00018,14.85549]
[1778324909431,24.94,80311.97,0.01,-0.17574,0.00018,14.85578]
[1778324909454,24.94,80311.97,0.01,-0.17574,0.00018,14.85578]
[1778324910277,24.94,80311.29,0.01,-0.17587,0.00018,14.86251]
[1778324910285,24.94,80311.29,0.01,-0.17587,0.00018,14.86251]
[1778324912300,24.94,80310.63,0.01,-0.17595,0.00018,14.86394]
[1778324913517,24.94,80310.63,0.01,-0.17595,0.00018,14.86408]
[1778324920199,24.94,80310.3,0.01,-0.17602,0.00018,14.86751]
[1778324920205,24.94,80310.3,0.01,-0.17602,0.00018,14.86751]
[1778324922354,24.94,80309.7,0.01,-0.17615,0.00018,14.8742]
[1778324923131,24.94,80309.7,0.01,-0.17615,0.00018,14.87435]
[1778324925062,24.95,80309.37,0.01,-0.17621,0.00018,14.87777]
[1778324925786,24.95,80309.37,0.01,-0.17621,0.00018,14.87777]
[1778324925794,24.95,80309.37,0.01,-0.17621,0.00018,14.87777]
[1778324925815,24.95,80309.37,0.01,-0.17621,0.00018,14.87777]
[1778324925856,24.94,80310.72,0.01,-0.17597,0.00018,14.86485]
[1778324926340,24.94,80310.72,0.01,-0.17597,0.00018,14.86485]
[1778324926393,24.94,80310.72,0.01,-0.17597,0.00018,14.86485]
[1778324927173,24.94,80310.72,0.01,-0.17596,0.00018,14.86472]
[1778324927924,24.94,80311.04,0.01,-0.1759,0.00018,14.86158]
[1778324930543,24.94,80310.98,0.01,-0.17592,0.00018,14.86231]
[1778324934566,24.95,80311.39,0.01,-0.17585,0.00018,14.85895]
[1778324939770,24.95,80308.89,0.01,-0.17633,0.00018,14.88404]
[1778324944861,24.95,80304.41,0.01,-0.17715,0.00018,14.92699]
[1778324946235,24.95,80303.8,0.01,-0.17727,0.00018,14.93296]
[1778324951299,24.95,80304.0,0.01,-0.17724,0.00018,14.93154]
[1778324956889,24.95,80303.64,0.01,-0.17731,0.00018,14.9353]
[1778324958269,24.95,80303.64,0.01,-0.17731,0.00018,14.9353]
[1778324958274,24.95,80303.64,0.01,-0.17731,0.00018,14.9353]
[1778324963669,24.95,80305.0,0.01,-0.17707,0.00018,14.92272]
[1778324964710,24.95,80305.74,0.01,-0.17694,0.00018,14.91578]
[1778324966645,24.95,80306.07,0.01,-0.17688,0.00018,14.91278]
[1778324972438,24.95,80306.48,0.01,-0.17681,0.00018,14.90924]
[1778324972448,24.95,80306.48,0.01,-0.17681,0.00018,14.90924]
[1778324977754,24.95,80305.45,0.01,-0.17696,0.00018,14.91429]
[1778324978905,24.95,80304.91,0.01,-0.17706,0.00018,14.91946]
[1778324986095,24.96,80305.4,0.01,-0.17698,0.00018,14.91534]
[1778324991160,24.96,80302.74,0.01,-0.17747,0.00018,14.94083]
[1778324991165,24.96,80302.74,0.01,-0.17747,0.00018,14.94083]
[1778324997957,24.96,80300.72,0.01,-0.17784,0.00018,14.96001]
[1778325003087,24.96,80300.94,0.01,-0.1778,0.00018,14.95804]
[1778325003434,24.96,80300.94,0.01,-0.1778,0.00018,14.95804]
[1778325005473,24.96,80304.97,0.01,-0.17707,0.00018,14.91998]
[1778325011171,24.96,80304.89,0.01,-0.17709,0.00018,14.92115]
[1778325016302,24.96,80308.94,0.01,-0.17637,0.00018,14.88342]
[1778325017317,24.96,80308.92,0.01,-0.17638,0.00018,14.88375]
[1778325017324,24.96,80308.92,0.01,-0.17638,0.00018,14.88375]
[1778325017711,24.96,80308.92,0.01,-0.17638,0.00018,14.88375]
[1778325017740,24.96,80308.83,0.01,-0.1764,0.00018,14.88473]
[1778325023356,24.96,80308.76,0.01,-0.17641,0.00018,14.88561]
[1778325027803,24.96,80309.03,0.01,-0.17637,0.00018,14.88314]
[1778325027854,24.96,80308.94,0.01,-0.17638,0.00018,14.88402]
[1778325036058,24.96,80312.81,0.01,-0.17564,0.00018,14.84204]
[1778325042650,24.96,80311.82,0.01,-0.17581,0.00018,14.85105]
[1778325049540,24.96,80317.01,0.01,-0.17487,0.00018,14.80181]
[1778325055581,24.96,80315.62,0.01,-0.17513,0.00018,14.81528]
[1778325058905,24.96,80315.14,0.01,-0.17522,0.00018,14.81993]
[1778325063649,24.96,80314.97,0.01,-0.17525,0.00018,14.82186]
[1778325069684,24.96,80312.93,0.01,-0.17563,0.00018,14.84166]
[1778325074891,24.96,80315.31,0.01,-0.17521,0.00018,14.81944]
[1778325080759,24.96,80316.53,0.01,-0.175,0.00018,14.80878]
[1778325085791,24.96,80314.74,0.01,-0.17534,0.00018,14.82641]
[1778325090826,24.97,80314.16,0.01,-0.17545,0.00018,14.83252]
[1778325096787,24.97,80313.11,0.01,-0.17561,0.00018,14.83783]
[1778325102043,24.97,80311.13,0.01,-0.17598,0.00018,14.85737]
[1778325112114,24.97,80309.98,0.01,-0.17621,0.00018,14.86932]
[1778325117841,24.97,80309.98,0.01,-0.17622,0.00018,14.86975]
[1778325123230,24.97,80309.43,0.01,-0.17633,0.00018,14.87554]
[1778325130099,24.97,80308.42,0.01,-0.17652,0.00018,14.88592]
[1778325136009,24.97,80307.43,0.01,-0.17671,0.00018,14.89551]
[1778325142184,24.98,80306.59,0.01,-0.17689,0.00018,14.9048]
[1778325148225,24.98,80306.42,0.01,-0.17693,0.00018,14.90733]
[1778325153262,24.98,80306.54,0.01,-0.17688,0.00018,14.90191]
[1778325160310,24.98,80307.58,0.01,-0.17672,0.00018,14.89343]
[1778325171122,24.98,80307.48,0.01,-0.17675,0.00018,14.89499]
[1778325176422,24.99,80306.71,0.01,-0.17694,0.00018,14.9051]
[1778325182605,24.99,80306.63,0.01,-0.17698,0.00018,14.90707]
[1778325188506,24.99,80307.0,0.01,-0.17694,0.00018,14.9048]
[1778325193153,25.0,80307.95,0.01,-0.17678,0.00018,14.89649]
[1778325193244,25.0,80308.53,0.01,-0.17668,0.00018,14.89125]
[1778325193960,25.0,80308.53,0.01,-0.17668,0.00018,14.89125]
[1778325194162,25.0,80322.48,0.01,-0.17417,0.00018,14.75939]
[1778325195520,25.0,80320.86,0.01,-0.17446,0.00018,14.77498]
[1778325196496,25.0,80319.88,0.01,-0.17464,0.00018,14.78448]
[1778325197411,25.0,80320.03,0.01,-0.17462,0.00018,14.78329]
[1778325197416,25.0,80320.03,0.01,-0.17462,0.00018,14.78329]
[1778325200002,25.0,80320.03,0.01,-0.17463,0.00018,14.78394]
[1778325201486,25.0,80320.03,0.01,-0.17463,0.00018,14.78394]
[1778325201497,25.0,80320.03,0.01,-0.17463,0.00018,14.78394]
[1778325201659,25.0,80319.22,0.01,-0.17478,0.00018,14.79177]
[1778325204209,25.0,80312.96,0.01,-0.17591,0.00018,14.85098]
[1778325204405,25.0,80313.07,0.01,-0.17589,0.00018,14.84991]
[1778325207319,25.0,80313.39,0.01,-0.17583,0.00018,14.84703]
[1778325211661,25.0,80311.95,0.01,-0.1761,0.00018,14.86141]
[1778325217106,25.0,80312.25,0.01,-0.17602,0.00018,14.85431]
[1778325222893,25.01,80311.02,0.01,-0.17626,0.00018,14.86699]
[1778325229793,25.01,80310.59,0.01,-0.17636,0.00018,14.87198]
[1778325234828,25.01,80309.09,0.01,-0.17664,0.00018,14.88673]
[1778325240870,25.01,80309.43,0.01,-0.17659,0.00018,14.88416]
[1778325246912,25.01,80309.1,0.01,-0.17666,0.00018,14.88789]
[1778325252297,25.01,80308.82,0.01,-0.17672,0.00018,14.89083]
[1778325252484,25.01,80308.69,0.01,-0.17675,0.00018,14.89227]
[1778325260397,25.01,80308.51,0.01,-0.17679,0.00018,14.89442]
[1778325261955,25.01,80308.51,0.01,-0.1768,0.00018,14.89501]
[1778325261959,25.01,80308.51,0.01,-0.1768,0.00018,14.89501]
[1778325263513,25.01,80308.17,0.01,-0.17686,0.00018,14.89845]
[1778325264749,25.01,80308.17,0.01,-0.17687,0.00018,14.89856]
[1778325271368,25.02,80308.17,0.01,-0.17687,0.00018,14.899]
[1778325271374,25.02,80308.17,0.01,-0.17687,0.00018,14.899]
[1778325277122,25.02,80307.97,0.01,-0.17688,0.00018,14.8967]
[1778325282157,25.02,80307.87,0.01,-0.17691,0.00018,14.89812]
[1778325287193,25.02,80307.72,0.01,-0.17695,0.00018,14.89999]
[1778325292227,25.02,80307.74,0.01,-0.17695,0.00018,14.90022]
[1778325297263,25.02,80307.62,0.01,-0.17698,0.00018,14.90176]
[1778325304312,25.02,80307.54,0.01,-0.17701,0.00018,14.90305]
[1778325309348,25.02,80306.62,0.01,-0.17718,0.00018,14.91207]
[1778325315389,25.02,80306.62,0.01,-0.17719,0.00018,14.91248]
[1778325321432,25.02,80306.79,0.01,-0.17717,0.00018,14.91141]
[1778325329220,25.03,80306.81,0.01,-0.17717,0.00018,14.91175]
[1778325335248,25.03,80307.15,0.01,-0.17708,0.00018,14.90443]
[1778325342312,25.03,80307.13,0.01,-0.1771,0.00018,14.90549]
[1778325349810,25.03,80307.17,0.01,-0.17712,0.00018,14.90618]
[1778325356110,25.03,80307.12,0.01,-0.17715,0.00018,14.90776]
[1778325361716,25.04,80307.43,0.01,-0.17712,0.00018,14.90616]
[1778325363987,25.04,80307.43,0.01,-0.17712,0.00018,14.90632]
[1778325364777,25.04,80304.16,0.01,-0.17771,0.00018,14.93728]
[1778325365572,25.04,80304.68,0.01,-0.17762,0.00018,14.93249]
[1778325373952,25.04,80304.68,0.01,-0.17764,0.00018,14.93341]
[1778325379838,25.04,80304.46,0.01,-0.17769,0.00018,14.93588]
[1778325381136,25.04,80304.74,0.01,-0.17764,0.00018,14.93332]
[1778325381160,25.04,80304.74,0.01,-0.17764,0.00018,14.93339]
[1778325382753,25.04,80304.74,0.01,-0.17764,0.00018,14.93339]
[1778325383184,25.04,80304.74,0.01,-0.17764,0.00018,14.93339]
[1778325383188,25.04,80304.74,0.01,-0.17764,0.00018,14.93353]
[1778325385232,25.04,80304.68,0.01,-0.17765,0.00018,14.93417]
[1778325385271,25.04,80305.47,0.01,-0.17751,0.00018,14.9268]
[1778325386458,25.04,80305.47,0.01,-0.17751,0.00018,14.9268]
[1778325387268,25.04,80305.47,0.01,-0.17751,0.00018,14.92686]
[1778325387276,25.04,80305.45,0.01,-0.17752,0.00018,14.92712]
[1778325392941,25.04,80305.62,0.01,-0.17745,0.00018,14.9208]
[1778325393526,25.04,80305.62,0.01,-0.17745,0.00018,14.9208]
[1778325395772,25.04,80308.49,0.01,-0.17693,0.00018,14.8939]
[1778325400447,25.04,80308.78,0.01,-0.17689,0.00018,14.89156]
[1778325406131,25.04,80308.32,0.01,-0.17698,0.00018,14.89637]
[1778325409730,25.04,80308.18,0.01,-0.17701,0.00018,14.89811]
[1778325409733,25.04,80308.18,0.01,-0.17701,0.00018,14.89811]
[1778325409831,25.04,80308.18,0.01,-0.17702,0.00018,14.89819]
[1778325411251,25.04,80308.18,0.01,-0.17702,0.00018,14.89819]
[1778325411773,25.04,80308.09,0.01,-0.17703,0.00018,14.89913]
[1778325411874,25.04,80308.09,0.01,-0.17704,0.00018,14.89921]
[1778325417110,25.05,80308.03,0.01,-0.17705,0.00018,14.9002]
[1778325417890,25.05,80308.03,0.01,-0.17705,0.00018,14.9002]
[1778325417897,25.05,80308.03,0.01,-0.17705,0.00018,14.9002]
[1778325417981,25.05,80307.97,0.01,-0.17707,0.00018,14.90085]
[1778325423153,25.05,80307.61,0.01,-0.17714,0.00018,14.90472]
[1778325427607,25.05,80307.55,0.01,-0.17716,0.00018,14.9057]
[1778325428100,25.05,80307.55,0.01,-0.17716,0.00018,14.9057]
[1778325428202,25.05,80307.13,0.01,-0.17724,0.00018,14.90977]
[1778325433277,25.05,80307.02,0.01,-0.17727,0.00018,14.91123]
[1778325434221,25.05,80307.13,0.01,-0.17725,0.00018,14.9103]
[1778325434319,25.05,80307.25,0.01,-0.17723,0.00018,14.90928]
[1778325436227,25.05,80307.25,0.01,-0.17723,0.00018,14.90939]
[1778325436257,25.05,80307.25,0.01,-0.17723,0.00018,14.90939]
[1778325436328,25.05,80307.22,0.01,-0.17724,0.00018,14.90979]
[1778325437161,25.05,80307.22,0.01,-0.17724,0.00018,14.90979]
[1778325443301,25.05,80307.16,0.01,-0.17726,0.00018,14.91118]
[1778325444417,25.05,80307.16,0.01,-0.17726,0.00018,14.91118]
[1778325444421,25.05,80307.16,0.01,-0.17726,0.00018,14.91118]
[1778325444534,25.05,80307.16,0.01,-0.17726,0.00018,14.91118]
[1778325444449,25.05,80307.5,0.01,-0.1772,0.00018,14.9081]
[1778325447767,25.05,80307.5,0.01,-0.17721,0.00018,14.90847]
[1778325454522,25.05,80307.75,0.01,-0.17714,0.00018,14.9018]
[1778325461436,25.06,80307.75,0.01,-0.17715,0.00018,14.90253]
[1778325465516,25.06,80307.75,0.01,-0.17715,0.00018,14.90253]
[1778325468019,25.06,80307.44,0.01,-0.17722,0.00018,14.906]
[1778325470929,25.06,80307.72,0.01,-0.17717,0.00018,14.90353]
[1778325471858,25.06,80307.72,0.01,-0.17717,0.00018,14.90369]
[1778325473742,25.06,80307.45,0.01,-0.17723,0.00018,14.90639]
[1778325473928,25.06,80307.45,0.01,-0.17723,0.00018,14.90639]
[1778325473938,25.06,80307.45,0.01,-0.17723,0.00018,14.90639]
[1778325474301,25.06,80307.45,0.01,-0.17723,0.00018,14.90639]
[1778325474559,25.06,80323.76,0.01,-0.17429,0.00018,14.75273]
[1778325478662,25.06,80327.47,0.01,-0.17363,0.00018,14.71769]
[1778325479141,25.06,80327.47,0.01,-0.17363,0.00018,14.71769]
[1778325479314,25.06,80327.47,0.01,-0.17363,0.00018,14.71769]
[1778325479550,25.06,80326.91,0.01,-0.17373,0.00018,14.723]
[1778325483259,25.06,80327.22,0.01,-0.17368,0.00018,14.72011]
[1778325483472,25.06,80327.22,0.01,-0.17368,0.00018,14.72011]
[1778325483578,25.06,80324.9,0.01,-0.17409,0.00018,14.74202]
[1778325488614,25.06,80328.09,0.01,-0.17352,0.00018,14.71189]
[1778325489675,25.06,80328.09,0.01,-0.17352,0.00018,14.71189]
[1778325489695,25.06,80328.02,0.01,-0.17353,0.00018,14.71256]
[1778325495243,25.06,80329.06,0.01,-0.17335,0.00018,14.70276]
[1778325495495,25.06,80329.06,0.01,-0.17335,0.00018,14.70276]
[1778325495535,25.06,80330.48,0.01,-0.1731,0.00018,14.68937]
[1778325497548,25.06,80330.48,0.01,-0.1731,0.00018,14.68939]
[1778325497566,25.06,80330.48,0.01,-0.1731,0.00018,14.6894]
[1778325501615,25.06,80332.84,0.01,-0.17268,0.00018,14.6672]
[1778325501715,25.06,80332.84,0.01,-0.17268,0.00018,14.66723]
[1778325503668,25.06,80332.84,0.01,-0.17268,0.00018,14.66726]
[1778325503769,25.06,80332.84,0.01,-0.17268,0.00018,14.66729]
[1778325504863,25.06,80332.84,0.01,-0.17268,0.00018,14.66729]
[1778325510915,25.06,80334.05,0.01,-0.17247,0.00018,14.656]
[1778325519835,25.06,80335.05,0.01,-0.17225,0.00018,14.64158]
[1778325524063,25.06,80334.55,0.01,-0.17234,0.00018,14.6463]
[1778325524164,25.06,80334.84,0.01,-0.17229,0.00018,14.64356]
[1778325531055,25.06,80336.53,0.01,-0.17199,0.00018,14.62761]
[1778325536163,25.06,80337.86,0.01,-0.17175,0.00018,14.61494]
[1778325542384,25.06,80343.39,0.01,-0.17077,0.00018,14.56288]
[1778325547624,25.06,80349.3,0.01,-0.16974,0.00018,14.50723]
[1778325552022,25.06,80351.76,0.01,-0.16933,0.00018,14.48506]
[1778325552075,25.06,80353.61,0.01,-0.169,0.00018,14.46778]
[1778325552688,25.06,80353.61,0.01,-0.169,0.00018,14.46778]
[1778325553065,25.06,80353.61,0.01,-0.16901,0.00018,14.468]
[1778325553772,25.06,80353.61,0.01,-0.16901,0.00018,14.468]
[1778325554571,25.06,80353.61,0.01,-0.16901,0.00018,14.468]
[1778325563259,25.07,80359.84,0.01,-0.16795,0.00017,14.41056]
[1778325564919,25.07,80360.63,0.01,-0.16781,0.00017,14.4033]
[1778325565287,25.07,80361.62,0.01,-0.16764,0.00017,14.39405]
[1778325571338,25.07,80361.97,0.01,-0.16755,0.00017,14.38631]
[1778325575054,25.07,80365.9,0.01,-0.16687,0.00017,14.34952]
[1778325575144,25.07,80365.9,0.01,-0.16687,0.00017,14.34952]
[1778325575223,25.07,80366.19,0.01,-0.16682,0.00017,14.34693]
[1778325579220,25.07,80366.19,0.01,-0.16683,0.00017,14.34739]
[1778325579271,25.07,80363.34,0.01,-0.16733,0.00017,14.3745]
[1778325581260,25.07,80363.34,0.01,-0.16733,0.00017,14.37466]
[1778325581334,25.07,80361.71,0.01,-0.16762,0.00017,14.39022]
[1778325587305,25.07,80359.6,0.01,-0.168,0.00017,14.41103]
[1778325592340,25.07,80352.64,0.01,-0.16923,0.00018,14.47742]
[1778325597377,25.07,80351.78,0.01,-0.16939,0.00018,14.48582]
[1778325603711,25.07,80350.02,0.01,-0.16969,0.00018,14.5023]
[1778325610580,25.07,80350.02,0.01,-0.16969,0.00018,14.50208]
[1778325614416,25.07,80347.14,0.01,-0.17019,0.00018,14.52875]
[1778325615937,25.07,80346.96,0.01,-0.17021,0.00018,14.52986]
[1778325621696,25.07,80347.25,0.01,-0.17014,0.00018,14.52646]
[1778325630607,25.07,80346.58,0.01,-0.17026,0.00018,14.53285]
[1778325631174,25.07,80346.58,0.01,-0.17026,0.00018,14.53285]
[1778325641842,25.06,80347.27,0.01,-0.17005,0.00018,14.51857]
[1778325644023,25.06,80347.27,0.01,-0.17004,0.00018,14.51801]
[1778325644233,25.06,80346.18,0.01,-0.17023,0.00018,14.52803]
[1778325647179,25.06,80346.18,0.01,-0.17022,0.00018,14.52775]
[1778325652761,25.06,80346.42,0.01,-0.17014,0.00018,14.52349]
[1778325654063,25.06,80346.42,0.01,-0.17014,0.00018,14.52349]
[1778325654111,25.06,80348.55,0.01,-0.16976,0.00018,14.50281]
[1778325659290,25.05,80349.69,0.01,-0.16954,0.00018,14.49101]
[1778325659297,25.05,80349.69,0.01,-0.16954,0.00018,14.49101]
[1778325659383,25.05,80352.2,0.01,-0.16909,0.00018,14.46703]
[1778325661278,25.05,80352.2,0.01,-0.16909,0.00018,14.46682]
[1778325661321,25.05,80352.2,0.01,-0.16909,0.00018,14.46682]
[1778325661527,25.05,80352.2,0.01,-0.16909,0.00018,14.46682]
[1778325662748,25.05,80366.35,0.01,-0.16661,0.00017,14.33247]
[1778325663205,25.05,80366.35,0.01,-0.16661,0.00017,14.33247]
[1778325667982,25.05,80367.18,0.01,-0.16645,0.00017,14.32362]
[1778325672579,25.05,80367.36,0.01,-0.16641,0.00017,14.32161]
[1778325678984,25.05,80370.09,0.01,-0.16589,0.00017,14.29311]
[1778325684987,25.04,80371.18,0.01,-0.16567,0.00017,14.28074]
[1778325690024,25.04,80371.67,0.01,-0.16556,0.00017,14.27491]
[1778325695314,25.04,80372.53,0.01,-0.16535,0.00017,14.26075]
[1778325695415,25.04,80372.61,0.01,-0.16533,0.00017,14.25978]
[1778325697130,25.04,80372.71,0.01,-0.16531,0.00017,14.25862]
[1778325697284,25.04,80372.79,0.01,-0.16529,0.00017,14.25766]
[1778325704121,25.03,80372.75,0.01,-0.16528,0.00017,14.25662]
[1778325710163,25.03,80374.78,0.01,-0.16491,0.00017,14.23633]
[1778325716205,25.03,80374.54,0.01,-0.16493,0.00017,14.2376]
[1778325719525,25.03,80375.58,0.01,-0.16474,0.00017,14.22742]
[1778325719548,25.03,80375.48,0.01,-0.16476,0.00017,14.22822]
[1778325721099,25.03,80375.48,0.01,-0.16476,0.00017,14.22807]
[1778325721241,25.03,80375.49,0.01,-0.16475,0.00017,14.22783]
[1778325726277,25.03,80375.57,0.01,-0.16473,0.00017,14.22639]
[1778325731310,25.03,80375.38,0.01,-0.16475,0.00017,14.22755]
[1778325737353,25.03,80375.37,0.01,-0.16474,0.00017,14.22693]
[1778325742559,25.02,80375.46,0.01,-0.16471,0.00017,14.22551]
[1778325752628,25.02,80374.77,0.01,-0.16477,0.00017,14.22586]
[1778325762699,25.02,80374.31,0.01,-0.16483,0.00017,14.22924]
[1778325768764,25.02,80374.31,0.01,-0.16483,0.00017,14.22914]
[1778325770283,25.02,80374.17,0.01,-0.16484,0.00017,14.23002]
[1778325770344,25.02,80374.17,0.01,-0.16484,0.00017,14.22984]
[1778325775619,25.02,80372.23,0.01,-0.16515,0.00017,14.24655]
[1778325777369,25.01,80372.25,0.01,-0.16513,0.00017,14.24595]
[1778325779217,25.01,80372.26,0.01,-0.16512,0.00017,14.24534]
[1778325779647,25.01,80372.26,0.01,-0.16512,0.00017,14.24523]
[1778325784682,25.01,80372.4,0.01,-0.16506,0.00017,14.24186]
[1778325790862,25.01,80373.06,0.01,-0.16491,0.00017,14.2336]
[1778325790870,25.01,80373.06,0.01,-0.16491,0.00017,14.2336]
[1778325791732,25.0,80373.12,0.01,-0.16489,0.00017,14.23224]
[1778325792289,25.0,80373.12,0.01,-0.16489,0.00017,14.23224]
[1778325792741,25.0,80366.57,0.01,-0.16602,0.00017,14.29402]
[1778325793089,25.0,80366.57,0.01,-0.16602,0.00017,14.29402]
[1778325793100,25.0,80366.57,0.01,-0.16602,0.00017,14.29402]
[1778325793746,25.0,80365.46,0.01,-0.16621,0.00017,14.30439]
[1778325796908,25.0,80364.74,0.01,-0.16632,0.00017,14.31084]
[1778325797623,25.0,80364.74,0.01,-0.16632,0.00017,14.31084]
[1778325800639,25.0,80362.34,0.01,-0.16673,0.00017,14.33284]
[1778325800648,25.0,80362.34,0.01,-0.16673,0.00017,14.33284]
[1778325800651,25.0,80362.34,0.01,-0.16673,0.00017,14.33284]
[1778325800795,25.0,80362.34,0.01,-0.16672,0.00017,14.33264]
[1778325802388,25.0,80361.86,0.01,-0.1668,0.00017,14.33698]
[1778325803327,25.0,80361.25,0.01,-0.16691,0.00017,14.34256]
[1778325803333,25.0,80361.25,0.01,-0.16691,0.00017,14.34256]
[1778325803428,25.0,80360.86,0.01,-0.16697,0.00017,14.34604]
[1778325808851,25.0,80357.39,0.01,-0.16756,0.00017,14.3778]
[1778325811913,25.0,80356.72,0.01,-0.16766,0.00017,14.38364]
[1778325812879,24.99,80355.87,0.01,-0.16775,0.00018,14.38546]
[1778325818921,24.99,80353.78,0.01,-0.16808,0.00018,14.40359]
[1778325825118,24.99,80352.8,0.01,-0.16823,0.00018,14.41141]
[1778325825156,24.99,80352.42,0.01,-0.16828,0.00018,14.41441]
[1778325831184,24.99,80352.42,0.01,-0.16828,0.00018,14.41441]
[1778325831221,24.98,80352.26,0.01,-0.16828,0.00018,14.41409]
[1778325837158,24.98,80351.36,0.01,-0.16841,0.00018,14.42109]
[1778325843376,24.98,80350.66,0.01,-0.16848,0.00018,14.42499]
[1778325845657,24.97,80354.34,0.01,-0.16782,0.00018,14.38892]
[1778325847654,24.97,80354.46,0.01,-0.16777,0.00018,14.38666]
[1778325847738,24.97,80346.44,0.01,-0.16918,0.00018,14.4625]
[1778325853643,24.97,80346.78,0.01,-0.16909,0.00018,14.45779]
[1778325859201,24.96,80346.5,0.01,-0.16908,0.00018,14.45731]
[1778325865805,24.96,80346.99,0.01,-0.16897,0.00018,14.45101]
[1778325871286,24.95,80347.19,0.01,-0.16883,0.00018,14.44059]
[1778325879341,24.95,80347.08,0.01,-0.16878,0.00018,14.43817]
[1778325885384,24.94,80347.09,0.01,-0.16873,0.00018,14.43544]
[1778325890546,24.94,80347.07,0.01,-0.1687,0.00018,14.43386]
[1778325896461,24.93,80344.65,0.01,-0.16907,0.00018,14.45365]
[1778325903685,24.92,80345.96,0.01,-0.16878,0.00018,14.43783]
[1778325909551,24.92,80346.62,0.01,-0.16861,0.00018,14.42878]
[1778325919621,24.91,80346.82,0.01,-0.1685,0.00018,14.42236]
[1778325933896,24.9,80346.86,0.01,-0.16833,0.00018,14.41072]
[1778325940768,24.89,80346.91,0.01,-0.16827,0.00018,14.40728]
[1778325945804,24.89,80346.95,0.01,-0.16823,0.00018,14.40483]
[1778325948264,24.89,80346.98,0.01,-0.16821,0.00018,14.40373]
[1778325948278,24.89,80347.0,0.01,-0.16819,0.00018,14.40314]
[1778325953331,24.89,80347.0,0.01,-0.16818,0.00018,14.40233]
[1778325960412,24.88,80347.0,0.01,-0.16812,0.00018,14.39895]
[1778325967958,24.87,80347.12,0.01,-0.16801,0.00018,14.39275]
[1778325972993,24.86,80346.67,0.01,-0.16802,0.00018,14.39365]
[1778325978029,24.86,80346.75,0.01,-0.16795,0.00018,14.38952]
[1778325983063,24.85,80346.71,0.01,-0.16789,0.00018,14.38656]
[1778325988099,24.84,80346.71,0.01,-0.16783,0.00018,14.38323]
[1778325989160,24.84,80346.63,0.01,-0.16784,0.00018,14.38333]
[1778325995147,24.83,80347.19,0.01,-0.16762,0.00018,14.36893]
[1778326000182,24.83,80347.18,0.01,-0.16757,0.00018,14.36581]
[1778326005191,24.82,80344.31,0.01,-0.16801,0.00018,14.39004]
[1778326005246,24.82,80342.78,0.01,-0.16828,0.00018,14.40428]
[1778326007596,24.82,80342.78,0.01,-0.16827,0.00018,14.40389]
[1778326007694,24.82,80342.77,0.01,-0.16827,0.00018,14.4036]
[1778326010102,24.82,80342.77,0.01,-0.16827,0.00018,14.4036]
[1778326010255,24.82,80343.26,0.01,-0.16816,0.00018,14.39814]
[1778326010529,24.82,80343.26,0.01,-0.16816,0.00018,14.39814]
[1778326011062,24.82,80343.26,0.01,-0.16816,0.00018,14.39814]
[1778326010565,24.82,80343.26,0.01,-0.16816,0.00018,14.39776]
[1778326011163,24.82,80343.26,0.01,-0.16816,0.00018,14.39776]
[1778326012728,24.82,80343.26,0.01,-0.16816,0.00018,14.39776]
[1778326012801,24.82,80343.39,0.01,-0.16812,0.00018,14.39576]
[1778326013529,24.82,80343.39,0.01,-0.16812,0.00018,14.39576]
[1778326013631,24.82,80343.39,0.01,-0.16811,0.00018,14.39537]
[1778326015037,24.82,80343.39,0.01,-0.16811,0.00018,14.39537]
[1778326015055,24.82,80343.39,0.01,-0.16811,0.00018,14.395]
[1778326017502,24.81,80343.39,0.01,-0.16809,0.00018,14.39424]
[1778326017546,24.81,80343.39,0.01,-0.16809,0.00018,14.39387]
[1778326024525,24.81,80344.22,0.01,-0.16789,0.00018,14.38334]
[1778326032407,24.8,80345.45,0.01,-0.16762,0.00018,14.36872]
[1778326038716,24.8,80345.62,0.01,-0.16756,0.00018,14.36546]
[1778326044666,24.79,80345.54,0.01,-0.16747,0.00018,14.36045]
[1778326052547,24.78,80348.24,0.01,-0.16686,0.00018,14.32451]
[1778326056828,24.78,80348.54,0.01,-0.16679,0.00018,14.32046]
[1778326058885,24.77,80348.54,0.01,-0.16676,0.00018,14.31872]
[1778326058978,24.77,80348.54,0.01,-0.16675,0.00018,14.31815]
[1778326064806,24.77,80348.22,0.01,-0.16674,0.00018,14.31777]
[1778326069061,24.77,80348.22,0.01,-0.16674,0.00018,14.31777]
[1778326069123,24.76,80348.17,0.01,-0.16671,0.00018,14.31599]
[1778326074876,24.76,80347.21,0.01,-0.16682,0.00018,14.32179]
[1778326081747,24.75,80347.24,0.01,-0.16674,0.00018,14.31758]
[1778326091953,24.75,80347.27,0.01,-0.16671,0.00018,14.31564]
[1778326095414,24.74,80347.31,0.01,-0.16662,0.00018,14.31069]
[1778326095621,24.74,80347.31,0.01,-0.16662,0.00018,14.31069]
[1778326095849,24.74,80347.31,0.01,-0.16661,0.00018,14.31016]
[1778326100885,24.73,80347.9,0.01,-0.16646,0.00018,14.30185]
[1778326110832,24.73,80347.42,0.01,-0.1665,0.00018,14.30435]
[1778326111947,24.72,80347.42,0.01,-0.16645,0.00018,14.3012]
[1778326111976,24.72,80347.42,0.01,-0.1664,0.00018,14.29583]
[1778326113000,24.72,80347.42,0.01,-0.1664,0.00018,14.29583]
[1778326113040,24.72,80347.42,0.01,-0.16639,0.00018,14.29561]
[1778326115980,24.72,80347.41,0.01,-0.16639,0.00018,14.29526]
[1778326116197,24.72,80347.41,0.01,-0.16638,0.00018,14.29504]
[1778326125229,24.72,80347.99,0.01,-0.16625,0.00018,14.28756]
[1778326135298,24.71,80347.83,0.01,-0.16623,0.00018,14.28644]
[1778326142647,24.71,80347.83,0.01,-0.16621,0.00018,14.28561]
[1778326149218,24.7,80347.71,0.01,-0.16615,0.00018,14.28236]
[1778326154973,24.7,80349.17,0.01,-0.16588,0.00018,14.26725]
[1778326155338,24.7,80349.39,0.01,-0.16583,0.00018,14.26479]
[1778326155437,24.7,80349.39,0.01,-0.16583,0.00018,14.26462]
[1778326157122,24.7,80349.39,0.01,-0.16583,0.00018,14.26462]
[1778326157277,24.7,80349.39,0.01,-0.16583,0.00018,14.26445]
[1778326160098,24.7,80349.39,0.01,-0.16583,0.00018,14.26445]
[1778326160174,24.7,80349.21,0.01,-0.16585,0.00018,14.26567]
[1778326165511,24.69,80348.18,0.01,-0.16601,0.00018,14.27458]
[1778326166852,24.69,80348.18,0.01,-0.16601,0.00018,14.27458]
[1778326166929,24.69,80348.18,0.01,-0.16601,0.00018,14.27441]
[1778326172210,24.69,80348.03,0.01,-0.16602,0.00018,14.27515]
[1778326172492,24.69,80347.84,0.01,-0.16601,0.00018,14.27166]
[1778326172593,24.69,80347.78,0.01,-0.16602,0.00018,14.27206]
[1778326176181,24.69,80347.78,0.01,-0.16602,0.00018,14.27206]
[1778326176282,24.69,80347.78,0.01,-0.16601,0.00018,14.27154]
[1778326185535,24.69,80347.69,0.01,-0.16601,0.00018,14.27156]
[1778326193148,24.69,80347.88,0.01,-0.16594,0.00018,14.26779]
[1778326198304,24.68,80347.75,0.01,-0.16592,0.00018,14.26674]
[1778326205795,24.67,80347.65,0.01,-0.16586,0.00018,14.26319]
[1778326208735,24.67,80347.65,0.01,-0.16586,0.00018,14.26319]
[1778326209863,24.67,80347.65,0.01,-0.16583,0.00018,14.26186]
[1778326211885,24.67,80347.65,0.01,-0.16582,0.00018,14.26098]
[1778326211917,24.67,80347.65,0.01,-0.16582,0.00018,14.26098]
[1778326213986,24.67,80347.58,0.01,-0.16582,0.00018,14.26121]
[1778326220717,24.66,80347.58,0.01,-0.16575,0.00018,14.25728]
[1778326225936,24.66,80347.54,0.01,-0.16572,0.00018,14.25552]
[1778326231798,24.65,80347.45,0.01,-0.16565,0.00018,14.24869]
[1778326237839,24.65,80346.47,0.01,-0.16577,0.00018,14.25558]
[1778326245939,24.64,80344.06,0.01,-0.16617,0.00018,14.27699]
[1778326252001,24.64,80344.45,0.01,-0.16605,0.00018,14.27062]
[1778326260997,24.63,80344.41,0.01,-0.16597,0.00018,14.26645]
[1778326266220,24.63,80345.52,0.01,-0.16574,0.00018,14.25351]
[1778326269361,24.62,80345.66,0.01,-0.1657,0.00018,14.25127]
[1778326271200,24.62,80345.66,0.01,-0.16568,0.00018,14.25038]
[1778326271293,24.62,80345.83,0.01,-0.16564,0.00018,14.2483]
[1778326277474,24.62,80345.79,0.01,-0.16561,0.00018,14.24648]
[1778326279359,24.62,80345.79,0.01,-0.1656,0.00018,14.24561]
[1778326279445,24.62,80346.12,0.01,-0.16553,0.00018,14.24199]
[1778326286359,24.61,80346.3,0.01,-0.16544,0.00018,14.23722]
[1778326296431,24.6,80346.48,0.01,-0.16529,0.00018,14.22609]
[1778326307323,24.59,80346.74,0.01,-0.16516,0.00018,14.21904]
[1778326312358,24.59,80346.94,0.01,-0.16509,0.00018,14.21509]
[1778326322425,24.58,80346.94,0.01,-0.16502,0.00018,14.21111]
[1778326329206,24.58,80347.08,0.01,-0.16496,0.00018,14.20779]
[1778326334512,24.57,80347.2,0.01,-0.16489,0.00018,14.20392]
[1778326346781,24.56,80347.21,0.01,-0.1648,0.00018,14.19889]
[1778326356852,24.56,80347.29,0.01,-0.16468,0.00018,14.18928]
[1778326359658,24.56,80347.29,0.01,-0.16468,0.00018,14.18928]
[1778326360986,24.56,80347.29,0.01,-0.16466,0.00018,14.18819]
[1778326361087,24.56,80347.29,0.01,-0.16465,0.00018,14.18783]
[1778326363830,24.55,80347.32,0.01,-0.16463,0.00018,14.18683]
[1778326364509,24.55,80347.32,0.01,-0.16463,0.00018,14.18683]
[1778326365082,24.55,80346.77,0.01,-0.16472,0.00018,14.19149]
[1778326365110,24.55,80346.77,0.01,-0.16472,0.00018,14.19149]
[1778326365179,24.55,80346.54,0.01,-0.16475,0.00018,14.19306]
[1778326365995,24.55,80346.54,0.01,-0.16475,0.00018,14.19306]
[1778326366006,24.55,80346.54,0.01,-0.16475,0.00018,14.19306]
[1778326371969,24.54,80346.54,0.01,-0.16465,0.00018,14.18778]
[1778326372345,24.54,80346.54,0.01,-0.16465,0.00018,14.18778]
[1778326372366,24.54,80346.54,0.01,-0.16465,0.00018,14.18778]
[1778326372630,24.54,80346.54,0.01,-0.16463,0.00018,14.18682]
[1778326376704,24.53,80346.54,0.01,-0.16458,0.00018,14.18397]
[1778326377498,24.53,80346.54,0.01,-0.16458,0.00018,14.18397]
[1778326387067,24.51,80343.26,0.01,-0.16496,0.00018,14.2045]
[1778326389594,24.51,80343.26,0.01,-0.16496,0.00018,14.2045]
[1778326397137,24.45,80341.31,0.01,-0.16471,0.00018,14.19038]
[1778326402988,24.42,80341.51,0.01,-0.16432,0.00018,14.16824]
[1778326410692,24.41,80340.51,0.01,-0.16443,0.00018,14.17455]
[1778326416042,24.4,80340.24,0.01,-0.16436,0.00018,14.16792]
[1778326425926,24.39,80339.88,0.01,-0.16435,0.00018,14.16706]
[1778326431184,24.38,80339.47,0.01,-0.16425,0.00018,14.16154]
[1778326437420,24.37,80338.8,0.01,-0.16427,0.00018,14.16258]
[1778326444283,24.36,80338.78,0.01,-0.16423,0.00018,14.16005]
[1778326454344,24.34,80339.29,0.01,-0.16391,0.00018,14.14265]
[1778326464412,24.32,80339.07,0.01,-0.16381,0.00018,14.13707]
[1778326469452,24.32,80341.99,0.01,-0.16323,0.00018,14.10498]
[1778326477702,24.31,80341.44,0.01,-0.16321,0.00018,14.10074]
[1778326483551,24.31,80337.83,0.01,-0.16381,0.00018,14.13368]
[1778326489592,24.3,80336.72,0.01,-0.16396,0.00018,14.14217]
[1778326495635,24.3,80337.34,0.01,-0.16381,0.00018,14.13376]
[1778326499663,24.29,80346.76,0.01,-0.16211,0.00018,14.04]
[1778326506712,24.29,80350.04,0.01,-0.16148,0.00018,14.00522]
[1778326511733,24.29,80341.61,0.01,-0.16294,0.00018,14.08577]
[1778326514238,24.28,80340.77,0.01,-0.16307,0.00018,14.09309]
[1778326519804,24.28,80340.84,0.01,-0.16302,0.00018,14.09041]
[1778326525845,24.28,80340.89,0.01,-0.16299,0.00018,14.08826]
[1778326529550,24.28,80340.7,0.01,-0.16301,0.00018,14.08956]
[1778326532690,24.28,80339.85,0.01,-0.16316,0.00018,14.09761]
[1778326536149,24.27,80339.85,0.01,-0.16309,0.00018,14.09133]
[1778326544978,24.27,80338.95,0.01,-0.16319,0.00018,14.09685]
[1778326550018,24.27,80338.34,0.01,-0.16328,0.00018,14.10148]
[1778326556056,24.26,80338.21,0.01,-0.16327,0.00018,14.10114]
[1778326561091,24.26,80337.41,0.01,-0.16339,0.00018,14.1076]
[1778326563401,24.26,80336.78,0.01,-0.1635,0.00018,14.1135]
[1778326563429,24.26,80334.79,0.01,-0.16385,0.00018,14.13271]
[1778326572168,24.25,80335.12,0.01,-0.16374,0.00018,14.12674]
[1778326577202,24.25,80335.79,0.01,-0.16359,0.00018,14.11868]
[1778326583244,24.25,80337.47,0.01,-0.16326,0.00018,14.10047]
[1778326588280,24.25,80337.24,0.01,-0.16328,0.00018,14.10132]
[1778326591560,24.25,80337.24,0.01,-0.16328,0.00018,14.10132]
[1778326591579,24.24,80337.24,0.01,-0.16322,0.00018,14.09533]
[1778326593362,24.24,80337.24,0.01,-0.16321,0.00018,14.09505]
[1778326593366,24.24,80337.47,0.01,-0.16317,0.00018,14.09251]
[1778326598993,24.24,80337.31,0.01,-0.16317,0.00018,14.09271]
[1778326602093,24.24,80337.31,0.01,-0.16316,0.00018,14.09188]
[1778326602711,24.24,80337.31,0.01,-0.16315,0.00018,14.0916]
[1778326604008,24.24,80337.77,0.01,-0.16306,0.00018,14.08681]
[1778326604023,24.24,80337.77,0.01,-0.16306,0.00018,14.08681]
[1778326604109,24.24,80337.77,0.01,-0.16306,0.00018,14.08653]
[1778326606321,24.24,80337.77,0.01,-0.16306,0.00018,14.08653]
[1778326607766,24.24,80337.77,0.01,-0.16305,0.00018,14.08599]
[1778326608150,24.24,80337.77,0.01,-0.16304,0.00018,14.08571]
[1778326608785,24.24,80337.77,0.01,-0.16304,0.00018,14.08544]
[1778326610199,24.24,80337.77,0.01,-0.16304,0.00018,14.08544]
[1778326610201,24.23,80337.77,0.01,-0.16303,0.00018,14.08489]
[1778326615478,24.23,80338.25,0.01,-0.16292,0.00018,14.07881]
[1778326620514,24.23,80338.05,0.01,-0.16293,0.00018,14.0794]
[1778326621723,24.23,80338.05,0.01,-0.16293,0.00018,14.0794]
[1778326622474,24.23,80338.36,0.01,-0.16287,0.00018,14.07608]
[1778326627564,24.23,80338.27,0.01,-0.16286,0.00018,14.07531]
[1778326632383,24.22,80338.39,0.01,-0.16282,0.00018,14.07303]
[1778326632702,24.22,80338.39,0.01,-0.16282,0.00018,14.07303]
[1778326632789,24.22,80338.3,0.01,-0.16282,0.00018,14.07332]
[1778326638832,24.22,80338.21,0.01,-0.16278,0.00018,14.07066]
[1778326645690,24.21,80338.36,0.01,-0.16268,0.00018,14.06506]
[1778326653745,24.2,80338.39,0.01,-0.16254,0.00018,14.05496]
[1778326658973,24.19,80338.32,0.01,-0.16249,0.00018,14.0522]
[1778326669043,24.18,80338.12,0.01,-0.16243,0.00018,14.04846]
[1778326674893,24.18,80338.48,0.01,-0.16231,0.00018,14.0421]
[1778326681941,24.17,80338.68,0.01,-0.16223,0.00018,14.0373]
[1778326686976,24.17,80339.0,0.01,-0.16215,0.00018,14.033]
[1778326692664,24.17,80338.96,0.01,-0.16215,0.00018,14.03294]
[1778326698053,24.17,80339.14,0.01,-0.16208,0.00018,14.02913]
[1778326707117,24.16,80338.96,0.01,-0.16208,0.00018,14.02889]
[1778326713158,24.16,80338.88,0.01,-0.16202,0.00018,14.02318]
[1778326718194,24.16,80338.93,0.01,-0.162,0.00018,14.02162]
[1778326723229,24.16,80338.97,0.01,-0.16197,0.00018,14.02016]
[1778326729464,24.15,80339.18,0.01,-0.16191,0.00018,14.01684]
[1778326737328,24.15,80339.86,0.01,-0.16176,0.00018,14.00855]
[1778326742363,24.15,80339.75,0.01,-0.16176,0.00018,14.00865]
[1778326749605,24.15,80339.54,0.01,-0.16178,0.00018,14.00935]
[1778326756664,24.15,80339.54,0.01,-0.16177,0.00018,14.00877]
[1778326762093,24.14,80339.5,0.01,-0.16175,0.00018,14.00782]
[1778326769851,24.14,80339.47,0.01,-0.16173,0.00018,14.00679]
[1778326775595,24.14,80342.2,0.01,-0.16117,0.00018,13.97315]
[1778326781637,24.14,80341.54,0.01,-0.16128,0.00018,13.97883]
[1778326789885,24.14,80340.21,0.01,-0.16149,0.00018,13.99079]
[1778326797750,24.13,80340.06,0.01,-0.1615,0.00018,13.99117]
[1778326802785,24.13,80339.87,0.01,-0.16152,0.00018,13.99237]
[1778326807819,24.13,80339.02,0.01,-0.16166,0.00018,14.00007]
[1778326812855,24.13,80338.83,0.01,-0.16168,0.00018,14.00091]
[1778326820129,24.13,80338.76,0.01,-0.16167,0.00018,14.00072]
[1778326827052,24.12,80338.15,0.01,-0.16175,0.00018,14.00496]
[1778326834001,24.12,80338.31,0.01,-0.16163,0.00018,13.99566]
[1778326839037,24.12,80338.18,0.01,-0.16164,0.00018,13.99626]
[1778326845483,24.12,80332.0,0.01,-0.16273,0.00018,14.05627]
[1778326853134,24.11,80333.38,0.01,-0.16243,0.00018,14.03994]
[1778326858171,24.11,80335.03,0.01,-0.16212,0.00018,14.02237]
[1778326865671,24.11,80335.45,0.01,-0.16203,0.00018,14.01744]
[1778326871261,24.1,80335.81,0.01,-0.16189,0.00018,14.00996]
[1778326873355,24.1,80335.81,0.01,-0.16189,0.00018,14.00996]
[1778326873628,24.1,80335.81,0.01,-0.16189,0.00018,14.00996]
[1778326873630,24.1,80335.81,0.01,-0.16189,0.00018,14.00996]
[1778326873637,24.1,80335.81,0.01,-0.16189,0.00018,14.00996]
[1778326873962,24.1,80336.37,0.01,-0.16178,0.00018,14.00344]
[1778326878962,24.1,80336.6,0.01,-0.1617,0.00018,13.99919]
[1778326881801,24.09,80336.6,0.01,-0.16167,0.00018,13.9977]
[1778326881859,24.09,80336.6,0.01,-0.16166,0.00018,13.99721]
[1778326886939,24.09,80336.99,0.01,-0.16157,0.00018,13.9919]
[1778326892408,24.08,80337.37,0.01,-0.16139,0.00018,13.97911]
[1778326898455,24.08,80337.62,0.01,-0.16131,0.00018,13.97475]
[1778326900136,24.08,80337.7,0.01,-0.16127,0.00018,13.97256]
[1778326900655,24.08,80337.84,0.01,-0.16123,0.00018,13.97039]
[1778326902199,24.07,80337.84,0.01,-0.16122,0.00018,13.96961]
[1778326907272,24.07,80337.94,0.01,-0.16116,0.00018,13.96629]
[1778326916578,24.05,80338.13,0.01,-0.16096,0.00018,13.95524]
[1778326921624,24.05,80338.22,0.01,-0.16088,0.00018,13.9506]
[1778326926804,24.04,80341.49,0.01,-0.16025,0.00018,13.91529]
[1778326928720,24.04,80342.48,0.01,-0.16005,0.00018,13.90412]
[1778326929573,24.04,80342.21,0.01,-0.16008,0.00018,13.9061]
[1778326930765,24.04,80342.21,0.01,-0.16007,0.00018,13.90542]
[1778326930769,24.04,80342.21,0.01,-0.16007,0.00018,13.90542]
[1778326930773,24.04,80342.21,0.01,-0.16006,0.00018,13.90474]
[1778326936132,24.03,80341.23,0.01,-0.16021,0.00018,13.91307]
[1778326938931,24.03,80341.13,0.01,-0.16018,0.00018,13.91132]
[1778326938940,24.03,80340.88,0.01,-0.1602,0.00018,13.91243]
[1778326939844,24.03,80340.88,0.01,-0.1602,0.00018,13.91243]
[1778326940974,24.02,80340.88,0.01,-0.16019,0.00018,13.91175]
[1778326941040,24.02,80340.88,0.01,-0.16018,0.00018,13.91107]
[1778326946076,24.02,80340.88,0.01,-0.16018,0.00018,13.91107]
[1778326951232,24.01,80340.46,0.01,-0.16013,0.00018,13.90854]
[1778326951309,24.01,80340.46,0.01,-0.16008,0.00018,13.90272]
[1778326956998,24.01,80340.46,0.01,-0.16008,0.00018,13.90272]
[1778326957382,24.0,80340.16,0.01,-0.16007,0.00018,13.9024]
[1778326957637,24.0,80340.16,0.01,-0.16006,0.00018,13.90175]
[1778326959447,24.0,80340.16,0.01,-0.16006,0.00018,13.90175]
[1778326959452,24.0,80340.16,0.01,-0.16006,0.00018,13.90175]
[1778326959512,24.0,80340.16,0.01,-0.16004,0.00018,13.90045]
[1778326962966,24.0,80340.16,0.01,-0.16001,0.00018,13.89916]
[1778326963540,24.0,80341.08,0.01,-0.15984,0.00018,13.8894]
[1778326963641,24.0,80341.08,0.01,-0.15983,0.00018,13.88877]
[1778326969547,23.99,80341.08,0.01,-0.15981,0.00018,13.88751]
[1778326969702,23.99,80341.08,0.01,-0.15981,0.00018,13.88751]
[1778326969804,23.99,80341.08,0.01,-0.15976,0.00018,13.88502]
[1778326971051,23.99,80341.08,0.01,-0.15976,0.00018,13.88502]
[1778326971738,23.99,80341.08,0.01,-0.15975,0.00018,13.8844]
[1778326971832,23.99,80341.08,0.01,-0.15974,0.00018,13.88378]
[1778326975843,23.98,80340.37,0.01,-0.15983,0.00018,13.88896]
[1778326975924,23.98,80340.4,0.01,-0.15982,0.00018,13.88805]
[1778326977594,23.98,80340.4,0.01,-0.15982,0.00018,13.88805]
[1778326977894,23.98,80340.4,0.01,-0.15982,0.00018,13.88805]
[1778326978009,23.98,80340.4,0.01,-0.1598,0.00018,13.88681]
[1778326979937,23.98,80340.32,0.01,-0.1598,0.00018,13.88699]
[1778326980038,23.98,80340.32,0.01,-0.15979,0.00018,13.88638]
[1778326981540,23.98,80340.32,0.01,-0.15979,0.00018,13.88638]
[1778326981981,23.98,80340.32,0.01,-0.15979,0.00018,13.88638]
[1778326982059,23.98,80340.23,0.01,-0.15978,0.00018,13.88605]
[1778326988136,23.97,80340.68,0.01,-0.15965,0.00018,13.87857]
[1778326989019,23.97,80340.68,0.01,-0.15963,0.00018,13.87738]
[1778326989801,23.97,80340.68,0.01,-0.15963,0.00018,13.87738]
[1778326990171,23.97,80340.68,0.01,-0.15963,0.00018,13.87738]
[1778326991023,23.97,80340.68,0.01,-0.15961,0.00018,13.8762]
[1778326997000,23.96,80340.24,0.01,-0.15963,0.00018,13.87763]
[1778327005206,23.95,80340.24,0.01,-0.15954,0.00018,13.8724]
[1778327011431,23.95,80339.34,0.01,-0.15959,0.00018,13.87213]
[1778327016733,23.94,80339.34,0.01,-0.15955,0.00018,13.86984]
[1778327016793,23.94,80339.35,0.01,-0.15953,0.00018,13.86917]
[1778327022421,23.94,80339.35,0.01,-0.15949,0.00018,13.86636]
[1778327022867,23.94,80339.35,0.01,-0.15949,0.00018,13.86636]
[1778327022951,23.93,80339.35,0.01,-0.15948,0.00018,13.8658]
[1778327031570,23.93,80339.36,0.01,-0.15939,0.00018,13.86073]
[1778327036631,23.92,80339.37,0.01,-0.15934,0.00018,13.85791]
[1778327041641,23.92,80338.8,0.01,-0.15939,0.00018,13.86088]
[1778327050524,23.91,80338.91,0.01,-0.15929,0.00018,13.85495]
[1778327053569,23.91,80338.77,0.01,-0.1593,0.00018,13.8558]
[1778327053616,23.9,80338.77,0.01,-0.15928,0.00018,13.85474]
[1778327061793,23.9,80338.44,0.01,-0.15927,0.00018,13.85374]
[1778327068647,23.89,80338.44,0.01,-0.1592,0.00018,13.85006]
[1778327072004,23.89,80338.44,0.01,-0.1592,0.00018,13.85006]
[1778327073492,23.89,80338.71,0.01,-0.15908,0.00018,13.84066]
[1778327074049,23.89,80338.71,0.01,-0.15908,0.00018,13.84066]
[1778327074124,23.89,80338.71,0.01,-0.15906,0.00018,13.83963]
[1778327081934,23.88,80339.71,0.01,-0.15881,0.00018,13.82543]
[1778327087783,23.87,80339.71,0.01,-0.15876,0.00018,13.82223]
[1778327093019,23.87,80340.74,0.01,-0.15854,0.00018,13.80984]
[1778327098862,23.86,80341.58,0.01,-0.15832,0.00018,13.79784]
[1778327104268,23.86,80348.77,0.01,-0.15702,0.00018,13.72429]
[1778327104674,23.86,80349.21,0.01,-0.15693,0.00018,13.71949]
[1778327104683,23.86,80349.21,0.01,-0.15693,0.00018,13.71949]
[1778327104902,23.86,80351.29,0.01,-0.15656,0.00018,13.69835]
[1778327109943,23.85,80352.88,0.01,-0.15625,0.00018,13.68066]
[1778327120106,23.85,80352.21,0.01,-0.15636,0.00018,13.68665]
[1778327131319,23.85,80350.79,0.01,-0.15653,0.00018,13.69633]
[1778327131328,23.85,80350.79,0.01,-0.15653,0.00018,13.69633]
[1778327139148,23.84,80349.59,0.01,-0.15661,0.00018,13.6984]
[1778327147174,23.84,80347.59,0.01,-0.15695,0.00018,13.71735]
[1778327147268,23.83,80348.29,0.01,-0.15679,0.00018,13.70864]
[1778327152428,23.83,80350.8,0.01,-0.15631,0.00018,13.68099]
[1778327157796,23.83,80350.8,0.01,-0.1563,0.00018,13.68041]
[1778327163316,23.82,80349.94,0.01,-0.15641,0.00018,13.68671]
[1778327167196,23.82,80349.75,0.01,-0.15644,0.00018,13.68833]
[1778327167226,23.82,80349.61,0.01,-0.15645,0.00018,13.68889]
[1778327169308,23.82,80349.61,0.01,-0.15645,0.00018,13.68889]
[1778327170367,23.82,80348.84,0.01,-0.15657,0.00018,13.69576]
[1778327172368,23.82,80349.13,0.01,-0.15651,0.00018,13.69258]
[1778327172469,23.82,80348.95,0.01,-0.15653,0.00018,13.69384]
[1778327173425,23.82,80348.95,0.01,-0.15653,0.00018,13.69384]
[1778327174192,23.82,80348.95,0.01,-0.15653,0.00018,13.69384]
[1778327182735,23.82,80348.95,0.01,-0.15652,0.00018,13.6933]
[1778327184400,23.81,80347.77,0.01,-0.1567,0.00018,13.70295]
[1778327185359,23.81,80347.77,0.01,-0.1567,0.00018,13.70295]
[1778327192354,23.81,80344.13,0.01,-0.1573,0.00018,13.73707]
[1778327193100,23.81,80345.11,0.01,-0.15708,0.00018,13.72182]
[1778327197559,23.81,80344.59,0.01,-0.15716,0.00018,13.72671]
[1778327197616,23.81,80344.59,0.01,-0.15714,0.00018,13.72519]
[1778327202779,23.8,80345.01,0.01,-0.15704,0.00018,13.71946]
[1778327209644,23.8,80345.01,0.01,-0.15699,0.00018,13.71695]
[1778327214679,23.79,80347.39,0.01,-0.15651,0.00018,13.68986]
[1778327221728,23.79,80347.78,0.01,-0.15637,0.00018,13.68151]
[1778327232989,23.77,80349.8,0.01,-0.1559,0.00018,13.65466]
[1778327239854,23.77,80349.18,0.01,-0.15593,0.00018,13.65671]
[1778327243693,23.76,80353.91,0.01,-0.15508,0.00018,13.60795]
[1778327243883,23.76,80353.91,0.01,-0.15507,0.00018,13.60741]
[1778327248253,23.76,80353.96,0.01,-0.15505,0.00018,13.60648]
[1778327248278,23.76,80354.02,0.01,-0.15504,0.00018,13.60574]
[1778327249013,23.76,80354.02,0.01,-0.15504,0.00018,13.60574]
[1778327249103,23.76,80354.02,0.01,-0.15504,0.00018,13.60561]
[1778327251056,23.76,80354.02,0.01,-0.15504,0.00018,13.60561]
[1778327251152,23.76,80353.77,0.01,-0.15503,0.00018,13.6027]
[1778327260999,23.76,80353.44,0.01,-0.15507,0.00018,13.60494]
[1778327268052,23.76,80353.44,0.01,-0.15506,0.00018,13.60439]
[1778327273271,23.76,80353.47,0.01,-0.15505,0.00018,13.60378]
[1778327279125,23.76,80353.47,0.01,-0.15504,0.00018,13.60343]
[1778327291209,23.75,80353.79,0.01,-0.15492,0.00018,13.59647]
[1778327298201,23.75,80354.03,0.01,-0.15487,0.00018,13.59328]
[1778327298880,23.75,80354.03,0.01,-0.15483,0.00018,13.59136]
[1778327298981,23.75,80354.03,0.01,-0.15483,0.00018,13.59097]
[1778327301674,23.75,80354.03,0.01,-0.15482,0.00018,13.59021]
[1778327301701,23.75,80354.03,0.01,-0.15482,0.00018,13.59021]
[1778327302953,23.74,80354.18,0.01,-0.15478,0.00018,13.58833]
[1778327303164,23.74,80354.18,0.01,-0.15478,0.00018,13.58833]
[1778327309466,23.74,80354.18,0.01,-0.15478,0.00018,13.58832]
[1778327322316,23.74,80354.61,0.01,-0.15461,0.00018,13.57594]
[1778327330875,23.73,80354.65,0.01,-0.15454,0.00018,13.57184]
[1778327338653,23.73,80354.73,0.01,-0.15448,0.00018,13.56807]
[1778327343763,23.72,80354.79,0.01,-0.15441,0.00018,13.56421]
[1778327351640,23.72,80354.79,0.01,-0.15437,0.00018,13.56201]
[1778327358378,23.72,80354.91,0.01,-0.15434,0.00018,13.56021]
[1778327363903,23.71,80354.93,0.01,-0.15429,0.00018,13.55717]
[1778327371451,23.71,80354.93,0.01,-0.15429,0.00018,13.55717]
[1778327376667,23.71,80356.79,0.01,-0.15391,0.00018,13.53294]
[1778327382864,23.71,80356.29,0.01,-0.15401,0.00018,13.53847]
[1778327387899,23.71,80354.65,0.01,-0.1543,0.00018,13.55518]
[1778327389579,23.71,80354.65,0.01,-0.1543,0.00018,13.55518]
[1778327389598,23.71,80348.03,0.01,-0.15546,0.00018,13.62155]
[1778327395068,23.71,80346.71,0.01,-0.15569,0.00018,13.63448]
[1778327395441,23.71,80345.82,0.01,-0.15585,0.00018,13.64333]
[1778327395634,23.71,80345.82,0.01,-0.15585,0.00018,13.64333]
[1778327395956,23.71,80345.82,0.01,-0.15584,0.00018,13.64324]
[1778327400173,23.71,80340.93,0.01,-0.15671,0.00018,13.69198]
[1778327400446,23.71,80340.93,0.01,-0.15671,0.00018,13.69198]
[1778327400547,23.71,80329.65,0.01,-0.15871,0.00018,13.805]
[1778327405559,23.71,80331.36,0.01,-0.15838,0.00018,13.7866]
[1778327410580,23.71,80333.24,0.01,-0.15802,0.00018,13.76615]
[1778327413639,23.7,80342.16,0.01,-0.15641,0.00018,13.67543]
[1778327418653,23.7,80343.85,0.01,-0.1561,0.00018,13.65738]
[1778327423704,23.7,80343.73,0.01,-0.1561,0.00018,13.65755]
[1778327428719,23.7,80343.73,0.01,-0.15608,0.00018,13.65647]
[1778327433721,23.7,80344.48,0.01,-0.15588,0.00018,13.64267]
[1778327438736,23.7,80345.54,0.01,-0.15568,0.00018,13.63093]
[1778327443748,23.69,80345.22,0.01,-0.15572,0.00018,13.6331]
[1778327448764,23.69,80344.89,0.01,-0.15576,0.00018,13.63535]
[1778327453793,23.69,80344.28,0.01,-0.15584,0.00018,13.64041]
[1778327458806,23.69,80343.7,0.01,-0.15593,0.00018,13.64517]
[1778327463824,23.69,80343.3,0.01,-0.15598,0.00018,13.64808]
[1778327467562,23.68,80342.94,0.01,-0.15603,0.00018,13.65104]
[1778327467642,23.68,80342.86,0.01,-0.15604,0.00018,13.65162]
[1778327473505,23.68,80343.35,0.01,-0.15592,0.00018,13.64463]
[1778327476084,23.68,80343.3,0.01,-0.15592,0.00018,13.64441]
[1778327481562,23.68,80343.19,0.01,-0.1559,0.00018,13.64338]
[1778327486596,23.67,80343.03,0.01,-0.1559,0.00018,13.64323]
[1778327489004,23.67,80344.91,0.01,-0.15556,0.00018,13.62381]
[1778327489617,23.67,80345.9,0.01,-0.15538,0.00018,13.6137]
[1778327490475,23.67,80345.9,0.01,-0.15538,0.00018,13.6137]
[1778327490550,23.67,80345.45,0.01,-0.15545,0.00018,13.61808]
[1778327491457,23.67,80345.45,0.01,-0.15545,0.00018,13.61808]
[1778327491489,23.67,80345.45,0.01,-0.15541,0.00018,13.61277]
[1778327492292,23.67,80345.45,0.01,-0.15541,0.00018,13.61277]
[1778327492326,23.67,80345.45,0.01,-0.1554,0.00018,13.61262]
[1778327493694,23.67,80345.45,0.01,-0.1554,0.00018,13.61262]
[1778327494653,23.67,80344.76,0.01,-0.15552,0.00018,13.61926]
[1778327495316,23.67,80344.76,0.01,-0.15552,0.00018,13.61926]
[1778327495414,23.67,80344.62,0.01,-0.15554,0.00018,13.62052]
[1778327496939,23.67,80344.62,0.01,-0.15554,0.00018,13.62052]
[1778327496947,23.67,80344.62,0.01,-0.15554,0.00018,13.62022]
[1778327503716,23.67,80341.11,0.01,-0.15614,0.00018,13.65455]
[1778327511771,23.67,80340.86,0.01,-0.15616,0.00018,13.65537]
[1778327515707,23.66,80341.13,0.01,-0.15611,0.00018,13.65248]
[1778327515799,23.66,80341.27,0.01,-0.15607,0.00018,13.65053]
[1778327521841,23.66,80340.64,0.01,-0.15617,0.00018,13.65572]
[1778327526876,23.66,80340.73,0.01,-0.15613,0.00018,13.65387]
[1778327529154,23.66,80339.56,0.01,-0.15634,0.00018,13.66543]
[1778327529254,23.66,80340.83,0.01,-0.15611,0.00018,13.65247]
[1778327532362,23.66,80340.83,0.01,-0.15611,0.00018,13.65228]
[1778327532432,23.66,80340.95,0.01,-0.15608,0.00018,13.6507]
[1778327537480,23.66,80341.04,0.01,-0.15605,0.00018,13.64887]
[1778327542988,23.66,80341.09,0.01,-0.15602,0.00018,13.64728]
[1778327548024,23.65,80341.14,0.01,-0.15599,0.00018,13.64589]
[1778327555267,23.65,80341.1,0.01,-0.15591,0.00018,13.6387]
[1778327565333,23.65,80339.89,0.01,-0.15608,0.00018,13.6483]
[1778327575646,23.64,80339.89,0.01,-0.15607,0.00018,13.64759]
[1778327581258,23.64,80340.65,0.01,-0.15587,0.00018,13.6361]
[1778327586737,23.63,80340.69,0.01,-0.15583,0.00018,13.63361]
[1778327592332,23.63,80340.78,0.01,-0.15575,0.00018,13.62908]
[1778327597368,23.62,80340.25,0.01,-0.1558,0.00018,13.63187]
[1778327602404,23.62,80340.16,0.01,-0.15578,0.00018,13.63096]
[1778327607439,23.62,80339.8,0.01,-0.15583,0.00018,13.63388]
[1778327612475,23.62,80339.78,0.01,-0.15578,0.00018,13.62819]
[1778327617509,23.62,80339.3,0.01,-0.15585,0.00018,13.63233]
[1778327623551,23.61,80339.38,0.01,-0.15582,0.00018,13.63068]
[1778327628587,23.61,80339.72,0.01,-0.15575,0.00018,13.62654]
[1778327635823,23.61,80340.26,0.01,-0.15564,0.00018,13.62013]
[1778327641677,23.61,80340.35,0.01,-0.15561,0.00018,13.61838]
[1778327654766,23.61,80340.33,0.01,-0.15558,0.00018,13.6167]
[1778327660811,23.6,80340.73,0.01,-0.15548,0.00018,13.61107]
[1778327665846,23.6,80340.79,0.01,-0.15543,0.00018,13.60793]
[1778327672895,23.59,80341.05,0.01,-0.15527,0.00018,13.59614]
[1778327677930,23.59,80341.48,0.01,-0.15515,0.00018,13.58938]
[1778327686185,23.59,80341.49,0.01,-0.15511,0.00018,13.58726]
[1778327687556,23.59,80341.49,0.01,-0.15511,0.00018,13.58726]
[1778327687657,23.58,80341.49,0.01,-0.1551,0.00018,13.58678]
[1778327696515,23.58,80341.43,0.01,-0.1551,0.00018,13.58683]
[1778327702100,23.58,80341.4,0.01,-0.15509,0.00018,13.58602]
[1778327708741,23.58,80341.43,0.01,-0.15508,0.00018,13.58525]
[1778327716396,23.58,80342.65,0.01,-0.15484,0.00018,13.5719]
[1778327726470,23.58,80342.08,0.01,-0.15493,0.00018,13.57666]
[1778327731506,23.58,80341.5,0.01,-0.15498,0.00018,13.57684]
[1778327734037,23.58,80341.5,0.01,-0.15498,0.00018,13.57684]
[1778327734890,23.58,80341.5,0.01,-0.15497,0.00018,13.57655]
[1778327739070,23.58,80342.68,0.01,-0.15475,0.00018,13.56427]
[1778327739939,23.58,80342.83,0.01,-0.15473,0.00018,13.56266]
[1778327746409,23.57,80342.63,0.01,-0.15475,0.00018,13.56415]
[1778327751645,23.57,80342.97,0.01,-0.15469,0.00018,13.56034]
[1778327757487,23.57,80342.93,0.01,-0.15468,0.00018,13.56028]
[1778327765543,23.57,80342.97,0.01,-0.15467,0.00018,13.55924]
[1778327771785,23.57,80342.71,0.01,-0.1547,0.00018,13.56137]
[1778327776898,23.57,80342.71,0.01,-0.1547,0.00018,13.56103]
[1778327782664,23.57,80348.03,0.01,-0.15375,0.00018,13.50713]
[1778327787701,23.57,80346.81,0.01,-0.15397,0.00018,13.51954]
[1778327789562,23.57,80347.02,0.01,-0.15393,0.00018,13.51744]
[1778327789711,23.57,80346.77,0.01,-0.15398,0.00018,13.52]
[1778327794746,23.57,80345.95,0.01,-0.15408,0.00018,13.52329]
[1778327799782,23.57,80346.45,0.01,-0.154,0.00018,13.5183]
[1778327804983,23.57,80346.34,0.01,-0.15402,0.00018,13.51951]
[1778327810322,23.57,80350.03,0.01,-0.15337,0.00018,13.4824]
[1778327816176,23.57,80350.09,0.01,-0.15337,0.00018,13.48254]
[1778327821935,23.57,80350.29,0.01,-0.15335,0.00018,13.4816]
[1778327826970,23.58,80351.32,0.01,-0.15319,0.00018,13.47203]
[1778327832228,23.58,80351.21,0.01,-0.15322,0.00018,13.47422]
[1778327838049,23.58,80351.12,0.01,-0.15326,0.00018,13.47604]
[1778327844325,23.58,80351.96,0.01,-0.15312,0.00018,13.46852]
[1778327844390,23.58,80351.96,0.01,-0.15313,0.00018,13.46891]
[1778327852368,23.58,80350.93,0.01,-0.15329,0.00018,13.47568]
[1778327862356,23.58,80350.93,0.01,-0.1533,0.00018,13.47588]
[1778327872507,23.59,80350.41,0.01,-0.15345,0.00018,13.48488]
[1778327877393,23.59,80350.32,0.01,-0.15348,0.00018,13.48639]
[1778327878090,23.59,80351.27,0.01,-0.15332,0.00018,13.47724]
[1778327883104,23.59,80351.01,0.01,-0.15338,0.00018,13.48073]
[1778327887659,23.6,80350.81,0.01,-0.15343,0.00018,13.48382]
[1778327888064,23.6,80350.81,0.01,-0.15344,0.00018,13.48404]
[1778327889984,23.6,80350.57,0.01,-0.15348,0.00018,13.48667]
[1778327890044,23.6,80350.51,0.01,-0.1535,0.00018,13.48749]
[1778327892456,23.6,80350.51,0.01,-0.1535,0.00018,13.48771]
[1778327892513,23.6,80356.69,0.01,-0.15242,0.00018,13.42591]
[1778327902718,23.6,80364.71,0.01,-0.15107,0.00017,13.34759]
[1778327910552,23.61,80370.14,0.01,-0.15015,0.00017,13.29485]
[1778327919616,23.61,80372.34,0.01,-0.14977,0.00017,13.26972]
[1778327929684,23.61,80376.88,0.01,-0.14902,0.00017,13.22638]
[1778327930418,23.61,80376.88,0.01,-0.14902,0.00017,13.22638]
[1778327930445,23.61,80380.59,0.01,-0.14839,0.00017,13.18928]
[1778327936051,23.61,80380.59,0.01,-0.14839,0.00017,13.18974]
[1778327941680,23.62,80383.24,0.01,-0.14797,0.00017,13.16489]
[1778327952409,23.62,80383.89,0.01,-0.14786,0.00017,13.1588]
[1778327958120,23.62,80385.73,0.01,-0.14759,0.00017,13.14296]
[1778327963935,23.62,80387.03,0.01,-0.14737,0.00017,13.12999]
[1778327971991,23.62,80388.87,0.01,-0.14699,0.00017,13.10511]
[1778327977026,23.62,80388.94,0.01,-0.14697,0.00017,13.10368]
[1778327982350,23.62,80382.83,0.01,-0.14802,0.00017,13.16515]
[1778327983069,23.62,80383.07,0.01,-0.14798,0.00017,13.16302]
[1778327983810,23.62,80383.07,0.01,-0.14798,0.00017,13.16302]
[1778327984075,23.62,80382.95,0.01,-0.148,0.00017,13.16436]
[1778327984242,23.62,80382.95,0.01,-0.148,0.00017,13.16436]
[1778327985084,23.62,80383.64,0.01,-0.14789,0.00017,13.15756]
[1778327990119,23.62,80378.28,0.01,-0.14882,0.00017,13.21214]
[1778327995153,23.62,80368.81,0.01,-0.15046,0.00017,13.30769]
[1778327999181,23.62,80359.66,0.01,-0.15206,0.00017,13.39993]
[1778328001487,23.62,80354.56,0.01,-0.15295,0.00018,13.45113]
[1778328002208,23.62,80353.34,0.01,-0.15316,0.00018,13.46331]
[1778328004698,23.62,80352.49,0.01,-0.15331,0.00018,13.47163]
[1778328005590,23.62,80352.31,0.01,-0.15334,0.00018,13.47332]
[1778328006238,23.62,80352.79,0.01,-0.15325,0.00018,13.46838]
[1778328011239,23.62,80352.62,0.01,-0.15327,0.00018,13.46971]
[1778328011727,23.62,80353.69,0.01,-0.15308,0.00018,13.45884]
[1778328016752,23.62,80352.93,0.01,-0.15321,0.00018,13.4663]
[1778328021767,23.62,80352.82,0.01,-0.15323,0.00018,13.46729]
[1778328026075,23.62,80350.1,0.01,-0.15371,0.00018,13.49462]
[1778328026080,23.62,80350.1,0.01,-0.15371,0.00018,13.49462]
[1778328026147,23.62,80350.1,0.01,-0.15371,0.00018,13.4946]
[1778328029472,23.62,80349.42,0.01,-0.15383,0.00018,13.5014]
[1778328030114,23.62,80349.42,0.01,-0.15383,0.00018,13.5014]
[1778328030145,23.62,80349.15,0.01,-0.15387,0.00018,13.50409]
[1778328032153,23.62,80349.15,0.01,-0.15387,0.00018,13.50409]
[1778328032162,23.62,80349.15,0.01,-0.15387,0.00018,13.50409]
[1778328032846,23.62,80349.01,0.01,-0.15385,0.00018,13.50028]
[1778328033620,23.62,80348.9,0.01,-0.15387,0.00018,13.50136]
[1778328039473,23.62,80348.5,0.01,-0.15394,0.00018,13.50521]
[1778328044503,23.62,80348.25,0.01,-0.15398,0.00018,13.50759]
[1778328051554,23.62,80348.16,0.01,-0.15399,0.00018,13.5083]
[1778328056590,23.62,80348.11,0.01,-0.15399,0.00018,13.50802]
[1778328061623,23.62,80347.65,0.01,-0.15405,0.00018,13.51141]
[1778328064542,23.61,80348.08,0.01,-0.15396,0.00018,13.50659]
[1778328064811,23.61,80348.08,0.01,-0.15396,0.00018,13.50659]
[1778328065146,23.61,80348.08,0.01,-0.15396,0.00018,13.50659]
[1778328065153,23.61,80348.08,0.01,-0.15396,0.00018,13.50659]
[1778328071693,23.61,80347.42,0.01,-0.15408,0.00018,13.513]
[1778328077735,23.61,80347.27,0.01,-0.1541,0.00018,13.51429]
[1778328083985,23.61,80346.77,0.01,-0.15418,0.00018,13.51908]
[1778328090826,23.61,80346.79,0.01,-0.15418,0.00018,13.51857]
[1778328095860,23.61,80346.47,0.01,-0.15418,0.00018,13.51645]
[1778328100896,23.61,80346.67,0.01,-0.15415,0.00018,13.51435]
[1778328107945,23.61,80346.59,0.01,-0.15415,0.00018,13.51452]
[1778328112980,23.61,80349.04,0.01,-0.15372,0.00018,13.48996]
[1778328120030,23.61,80348.78,0.01,-0.15377,0.00018,13.49286]
[1778328120554,23.61,80348.78,0.01,-0.15377,0.00018,13.49286]
[1778328122016,23.61,80348.51,0.01,-0.15382,0.00018,13.49562]
[1778328127078,23.61,80348.56,0.01,-0.15381,0.00018,13.49538]
[1778328134288,23.61,80348.43,0.01,-0.15384,0.00018,13.49684]
[1778328134293,23.61,80348.43,0.01,-0.15384,0.00018,13.49684]
[1778328141304,23.61,80348.49,0.01,-0.15383,0.00018,13.49649]
[1778328142491,23.61,80348.12,0.01,-0.15391,0.00018,13.50058]
[1778328143558,23.61,80347.86,0.01,-0.15395,0.00018,13.50325]
[1778328148231,23.61,80347.86,0.01,-0.15395,0.00018,13.5033]
[1778328148268,23.61,80347.86,0.01,-0.15396,0.00018,13.5035]
[1778328151247,23.61,80355.97,0.01,-0.15249,0.00018,13.41687]
[1778328156281,23.62,80354.31,0.01,-0.15279,0.00018,13.43441]
[1778328157338,23.62,80354.31,0.01,-0.15279,0.00018,13.43441]
[1778328158295,23.62,80354.1,0.01,-0.15284,0.00018,13.43683]
[1778328165344,23.62,80353.62,0.01,-0.15294,0.00018,13.44269]
[1778328170382,23.62,80351.43,0.01,-0.15334,0.00018,13.46545]
[1778328175417,23.62,80351.07,0.01,-0.15341,0.00018,13.46974]
[1778328182465,23.62,80349.77,0.01,-0.15366,0.00018,13.48381]
[1778328189451,23.62,80348.52,0.01,-0.15388,0.00018,13.49675]
[1778328194760,23.62,80348.09,0.01,-0.15398,0.00018,13.5021]
[1778328200174,23.63,80347.72,0.01,-0.15405,0.00018,13.50627]
[1778328206634,23.63,80346.95,0.01,-0.1542,0.00018,13.51491]
[1778328211669,23.63,80347.55,0.01,-0.15406,0.00018,13.50425]
[1778328217416,23.63,80347.11,0.01,-0.15414,0.00018,13.50906]
[1778328219366,23.63,80347.02,0.01,-0.15416,0.00018,13.51022]
[1778328219380,23.63,80347.02,0.01,-0.15416,0.00018,13.51022]
[1778328219449,23.63,80347.02,0.01,-0.15417,0.00018,13.51046]
[1778328220409,23.63,80347.02,0.01,-0.15417,0.00018,13.51046]
[1778328221421,23.63,80347.02,0.01,-0.15417,0.00018,13.51059]
[1778328221739,23.63,80346.57,0.01,-0.15425,0.00018,13.51536]
[1778328223176,23.63,80346.57,0.01,-0.15425,0.00018,13.51536]
[1778328223275,23.63,80346.52,0.01,-0.15426,0.00018,13.51598]
[1778328224683,23.63,80346.52,0.01,-0.15427,0.00018,13.5161]
[1778328224971,23.63,80346.38,0.01,-0.15429,0.00018,13.51763]
[1778328227164,23.63,80346.38,0.01,-0.15429,0.00018,13.51763]
[1778328227196,23.63,80345.92,0.01,-0.15438,0.00018,13.5225]
[1778328229579,23.63,80345.92,0.01,-0.15438,0.00018,13.52272]
[1778328229797,23.63,80345.87,0.01,-0.15439,0.00018,13.52334]
[1778328230627,23.63,80345.87,0.01,-0.15439,0.00018,13.52334]
[1778328231608,23.63,80345.85,0.01,-0.1544,0.00018,13.52365]
[1778328231811,23.63,80345.85,0.01,-0.1544,0.00018,13.52376]
[1778328236847,23.63,80345.23,0.01,-0.15452,0.00018,13.53055]
[1778328241882,23.63,80345.38,0.01,-0.1545,0.00018,13.52957]
[1778328251950,23.63,80345.11,0.01,-0.15454,0.00018,13.53185]
[1778328256988,23.63,80345.37,0.01,-0.15449,0.00018,13.52866]
[1778328262026,23.63,80350.61,0.01,-0.15355,0.00018,13.47543]
[1778328269076,23.63,80350.78,0.01,-0.15354,0.00018,13.4749]
[1778328274762,23.63,80350.78,0.01,-0.15354,0.00018,13.4749]
[1778328280328,23.64,80351.11,0.01,-0.15347,0.00018,13.46805]
[1778328285390,23.64,80352.64,0.01,-0.15322,0.00018,13.45369]
[1778328291233,23.64,80352.49,0.01,-0.15326,0.00018,13.45631]
[1778328296268,23.64,80352.48,0.01,-0.15328,0.00018,13.4573]
[1778328302310,23.64,80351.57,0.01,-0.15346,0.00018,13.46745]
[1778328312377,23.64,80351.66,0.01,-0.15344,0.00018,13.46666]
[1778328318427,23.64,80352.43,0.01,-0.15329,0.00018,13.45765]
[1778328324465,23.64,80355.7,0.01,-0.15269,0.00018,13.42369]
[1778328329037,23.64,80363.25,0.01,-0.15138,0.00017,13.34825]
[1778328329499,23.64,80363.25,0.01,-0.15138,0.00017,13.34811]
[1778328335542,23.64,80365.48,0.01,-0.15098,0.00017,13.32239]
[1778328342491,23.64,80368.61,0.01,-0.15044,0.00017,13.29121]
[1778328342523,23.65,80368.61,0.01,-0.15047,0.00017,13.29319]
[1778328347667,23.65,80376.3,0.01,-0.14916,0.00017,13.21721]
[1778328350115,23.65,80377.23,0.01,-0.14902,0.00017,13.20864]
[1778328352153,23.65,80377.23,0.01,-0.14904,0.00017,13.20989]
[1778328353420,23.65,80380.38,0.01,-0.1485,0.00017,13.17871]
[1778328353611,23.65,80380.38,0.01,-0.14851,0.00017,13.17918]
[1778328354210,23.65,80380.38,0.01,-0.14851,0.00017,13.17918]
[1778328354311,23.65,80380.38,0.01,-0.14852,0.00017,13.17965]
[1778328360655,23.66,80380.38,0.01,-0.14853,0.00017,13.18059]
[1778328365956,23.66,80385.86,0.01,-0.14768,0.00017,13.13045]
[1778328366848,23.66,80385.86,0.01,-0.14768,0.00017,13.13045]
[1778328368542,23.67,80385.86,0.01,-0.14768,0.00017,13.13096]
[1778328368538,23.67,80385.86,0.01,-0.14769,0.00017,13.13109]
[1778328368640,23.67,80385.86,0.01,-0.14769,0.00017,13.13109]
[1778328373807,23.66,80385.86,0.01,-0.14766,0.00017,13.12975]
[1778328378970,23.66,80380.98,0.01,-0.14849,0.00017,13.17786]
[1778328379060,23.66,80379.89,0.01,-0.14867,0.00017,13.18852]
[1778328380830,23.66,80379.88,0.01,-0.14867,0.00017,13.18834]
[1778328386304,23.66,80378.93,0.01,-0.14881,0.00017,13.1967]
[1778328392148,23.66,80376.29,0.01,-0.14924,0.00017,13.22173]
[1778328397985,23.66,80374.33,0.01,-0.14958,0.00017,13.23871]
[1778328403248,23.66,80365.87,0.01,-0.15106,0.00017,13.32484]
[1778328409063,23.66,80358.72,0.01,-0.15233,0.00018,13.39808]
[1778328416309,23.67,80357.12,0.01,-0.15263,0.00018,13.41497]
[1778328422154,23.67,80355.02,0.01,-0.15301,0.00018,13.4367]
[1778328428197,23.67,80354.63,0.01,-0.15308,0.00018,13.44119]
[1778328433014,23.67,80351.08,0.01,-0.15371,0.00018,13.4772]
[1778328433232,23.67,80350.45,0.01,-0.15383,0.00018,13.48359]
[1778328438267,23.67,80347.23,0.01,-0.1544,0.00018,13.51609]
[1778328446525,23.67,80342.41,0.01,-0.15524,0.00018,13.56424]
[1778328452366,23.67,80342.64,0.01,-0.15515,0.00018,13.55646]
[1778328463441,23.67,80342.79,0.01,-0.15512,0.00018,13.55449]
[1778328466335,23.67,80342.79,0.01,-0.15512,0.00018,13.55449]
[1778328466436,23.67,80343.76,0.01,-0.15494,0.00018,13.54462]
[1778328469445,23.67,80343.76,0.01,-0.15493,0.00018,13.54381]
[1778328469595,23.67,80343.46,0.01,-0.15498,0.00018,13.54679]
[1778328471162,23.67,80343.46,0.01,-0.15498,0.00018,13.54675]
[1778328472752,23.67,80336.21,0.01,-0.15627,0.00018,13.61947]
[1778328472754,23.67,80336.21,0.01,-0.15627,0.00018,13.61947]
[1778328472812,23.67,80336.27,0.01,-0.15625,0.00018,13.61872]
[1778328475566,23.66,80336.27,0.01,-0.15625,0.00018,13.61858]
[1778328476840,23.66,80336.71,0.01,-0.15617,0.00018,13.61387]
[1778328476941,23.66,80336.71,0.01,-0.15617,0.00018,13.61373]
[1778328482535,23.66,80336.88,0.01,-0.15613,0.00018,13.61147]
[1778328487614,23.66,80337.01,0.01,-0.15609,0.00018,13.60932]
[1778328491161,23.66,80332.32,0.01,-0.15692,0.00018,13.65598]
[1778328492360,23.66,80327.56,0.01,-0.15776,0.00018,13.70365]
[1778328492717,23.66,80326.87,0.01,-0.15788,0.00018,13.71034]
[1778328493433,23.66,80326.87,0.01,-0.15788,0.00018,13.71034]
[1778328493516,23.66,80326.87,0.01,-0.15788,0.00018,13.71008]
[1778328495231,23.66,80326.87,0.01,-0.15787,0.00018,13.7098]
[1778328500347,23.66,80329.06,0.01,-0.15746,0.00018,13.68641]
[1778328500711,23.66,80329.39,0.01,-0.15739,0.00018,13.68282]
[1778328500940,23.66,80329.39,0.01,-0.15739,0.00018,13.68282]
[1778328501687,23.66,80328.29,0.01,-0.15759,0.00018,13.69362]
[1778328506689,23.65,80328.99,0.01,-0.15744,0.00018,13.68545]
[1778328511672,23.65,80328.99,0.01,-0.15741,0.00018,13.6838]
[1778328511731,23.65,80331.61,0.01,-0.1569,0.00018,13.65226]
[1778328512159,23.65,80331.61,0.01,-0.1569,0.00018,13.65226]
[1778328512683,23.65,80331.61,0.01,-0.15689,0.00018,13.65199]
[1778328517700,23.65,80332.67,0.01,-0.15669,0.00018,13.64029]
[1778328522730,23.65,80330.39,0.01,-0.15707,0.00018,13.66191]
[1778328523855,23.65,80330.04,0.01,-0.15712,0.00018,13.66487]
[1778328528861,23.64,80327.24,0.01,-0.1576,0.00018,13.69159]
[1778328533868,23.64,80326.54,0.01,-0.1577,0.00018,13.69718]
[1778328538916,23.64,80325.44,0.01,-0.15787,0.00018,13.70683]
[1778328540181,23.64,80325.32,0.01,-0.15789,0.00018,13.70775]
[1778328545204,23.63,80322.05,0.01,-0.15845,0.00018,13.73922]
[1778328550225,23.63,80321.65,0.01,-0.15849,0.00018,13.74168]
[1778328555253,23.63,80320.73,0.01,-0.15863,0.00018,13.74939]
[1778328560281,23.63,80320.73,0.01,-0.15861,0.00018,13.74784]
[1778328562729,23.63,80319.93,0.01,-0.15874,0.00018,13.75528]
[1778328565316,23.62,80316.83,0.01,-0.15928,0.00018,13.78555]
[1778328565413,23.62,80310.57,0.01,-0.16041,0.00018,13.84826]
[1778328571198,23.62,80309.65,0.01,-0.16052,0.00018,13.85154]
[1778328576232,23.62,80310.79,0.01,-0.1603,0.00018,13.83972]
[1778328581792,23.62,80313.19,0.01,-0.15987,0.00018,13.8155]
[1778328581833,23.62,80313.19,0.01,-0.15987,0.00018,13.81545]
[1778328583224,23.62,80312.9,0.01,-0.15992,0.00018,13.81836]
[1778328583319,23.62,80312.9,0.01,-0.15991,0.00018,13.81801]
[1778328589325,23.62,80313.17,0.01,-0.15983,0.00018,13.81318]
[1778328597586,23.61,80313.95,0.01,-0.15964,0.00018,13.80258]
[1778328599453,23.61,80313.95,0.01,-0.15963,0.00018,13.80224]
[1778328599642,23.61,80313.79,0.01,-0.15966,0.00018,13.80353]
[1778328601926,23.61,80313.79,0.01,-0.15965,0.00018,13.80323]
[1778328602781,23.61,80314.04,0.01,-0.1596,0.00018,13.80073]
[1778328608460,23.61,80314.52,0.01,-0.15948,0.00018,13.79399]
[1778328613471,23.61,80314.52,0.01,-0.15948,0.00018,13.79399]
[1778328618742,23.6,80315.37,0.01,-0.15928,0.00018,13.7827]
[1778328618752,23.6,80315.37,0.01,-0.15928,0.00018,13.78241]
[1778328623836,23.6,80315.37,0.01,-0.15926,0.00018,13.78125]
[1778328635838,23.6,80315.91,0.01,-0.15913,0.00018,13.7741]
[1778328636542,23.59,80316.04,0.01,-0.15902,0.00018,13.76542]
[1778328642425,23.59,80316.43,0.01,-0.15894,0.00018,13.76069]
[1778328647935,23.59,80316.34,0.01,-0.15891,0.00018,13.75927]
[1778328653777,23.59,80316.27,0.01,-0.1589,0.00018,13.75871]
[1778328660827,23.58,80316.27,0.01,-0.15887,0.00018,13.75695]
[1778328666189,23.58,80315.84,0.01,-0.15893,0.00018,13.76027]
[1778328671901,23.58,80315.84,0.01,-0.1589,0.00018,13.75852]
[1778328677950,23.57,80316.49,0.01,-0.15875,0.00018,13.75027]
[1778328681592,23.57,80317.17,0.01,-0.15862,0.00018,13.74293]
[1778328681672,23.57,80320.05,0.01,-0.1581,0.00018,13.71364]
[1778328685678,23.57,80325.79,0.01,-0.15706,0.00018,13.65525]
[1778328685769,23.57,80325.01,0.01,-0.1572,0.00018,13.66299]
[1778328686159,23.57,80325.01,0.01,-0.1572,0.00018,13.66299]
[1778328687720,23.57,80325.01,0.01,-0.15719,0.00018,13.66284]
[1778328687776,23.57,80326.07,0.01,-0.157,0.00018,13.65199]
[1778328692809,23.57,80327.96,0.01,-0.1566,0.00018,13.62697]
[1778328700100,23.57,80327.17,0.01,-0.15672,0.00018,13.6337]
[1778328706142,23.57,80325.73,0.01,-0.15696,0.00018,13.64724]
[1778328711379,23.57,80323.95,0.01,-0.15727,0.00018,13.66437]
[1778328712286,23.57,80323.95,0.01,-0.15727,0.00018,13.66437]
[1778328712387,23.56,80323.95,0.01,-0.15727,0.00018,13.66419]
[1778328713504,23.56,80323.95,0.01,-0.15727,0.00018,13.66419]
[1778328714343,23.56,80323.95,0.01,-0.15726,0.00018,13.66402]
[1778328714444,23.56,80323.95,0.01,-0.15726,0.00018,13.66385]
[1778328719901,23.56,80323.95,0.01,-0.15725,0.00018,13.66316]
[1778328725027,23.56,80323.07,0.01,-0.15739,0.00018,13.67116]
[1778328725032,23.56,80323.07,0.01,-0.15739,0.00018,13.67116]
[1778328730310,23.56,80322.55,0.01,-0.15746,0.00018,13.67518]
[1778328735256,23.56,80322.63,0.01,-0.15744,0.00018,13.67368]
[1778328735486,23.56,80322.63,0.01,-0.15744,0.00018,13.67368]
[1778328735588,23.56,80322.33,0.01,-0.15749,0.00018,13.67654]
[1778328736772,23.56,80322.33,0.01,-0.15749,0.00018,13.67654]
[1778328736872,23.56,80324.86,0.01,-0.15703,0.00018,13.65081]
[1778328737147,23.56,80324.86,0.01,-0.15703,0.00018,13.65081]
[1778328737157,23.56,80324.86,0.01,-0.15703,0.00018,13.65081]
[1778328737159,23.56,80324.86,0.01,-0.15703,0.00018,13.65081]
[1778328737360,23.56,80324.86,0.01,-0.15703,0.00018,13.65064]
[1778328738707,23.56,80324.86,0.01,-0.15703,0.00018,13.65064]
[1778328738799,23.56,80324.86,0.01,-0.15703,0.00018,13.65064]
[1778328738899,23.56,80326.43,0.01,-0.15674,0.00018,13.63464]
[1778328740384,23.56,80326.43,0.01,-0.15674,0.00018,13.63452]
[1778328740485,23.56,80327.14,0.01,-0.15661,0.00018,13.62722]
[1778328746424,23.56,80328.21,0.01,-0.1564,0.00018,13.61566]
[1778328751074,23.55,80329.75,0.01,-0.15612,0.00018,13.59959]
[1778328751659,23.55,80329.48,0.01,-0.15612,0.00018,13.597]
[1778328758507,23.55,80331.0,0.01,-0.15583,0.00018,13.58073]
[1778328762464,23.55,80331.82,0.01,-0.15568,0.00018,13.57206]
[1778328762719,23.55,80331.82,0.01,-0.15568,0.00018,13.57193]
[1778328766132,23.55,80332.46,0.01,-0.15556,0.00018,13.56534]
[1778328766212,23.55,80332.46,0.01,-0.15555,0.00018,13.56496]
[1778328771801,23.55,80333.36,0.01,-0.15538,0.00018,13.55523]
[1778328773061,23.55,80333.36,0.01,-0.15538,0.00018,13.55511]
[1778328773902,23.55,80333.48,0.01,-0.15536,0.00018,13.55377]
[1778328774451,23.55,80333.48,0.01,-0.15536,0.00018,13.55377]
[1778328774952,23.55,80333.48,0.01,-0.15535,0.00018,13.55364]
[1778328781871,23.55,80333.94,0.01,-0.15526,0.00018,13.54808]
[1778328787711,23.55,80333.94,0.01,-0.15524,0.00018,13.54731]
[1778328790107,23.55,80334.63,0.01,-0.15512,0.00018,13.54021]
[1778328791918,23.55,80334.7,0.01,-0.1551,0.00018,13.53924]
[1778328791941,23.55,80334.7,0.01,-0.1551,0.00018,13.53911]
[1778328797552,23.54,80334.77,0.01,-0.15508,0.00018,13.53775]
[1778328798095,23.54,80334.87,0.01,-0.15505,0.00018,13.5366]
[1778328798306,23.54,80334.87,0.01,-0.15505,0.00018,13.53647]
[1778328800545,23.54,80334.87,0.01,-0.15505,0.00018,13.53647]
[1778328802159,23.54,80334.95,0.01,-0.15503,0.00018,13.53526]
[1778328802978,23.54,80334.95,0.01,-0.15503,0.00018,13.53513]
[1778328810463,23.54,80334.93,0.01,-0.15502,0.00018,13.53466]
[1778328812309,23.54,80335.16,0.01,-0.15493,0.00018,13.52661]
[1778328812312,23.54,80335.16,0.01,-0.15493,0.00018,13.52661]
[1778328812892,23.54,80335.16,0.01,-0.15492,0.00018,13.52647]
[1778328817389,23.54,80335.07,0.01,-0.15493,0.00018,13.52686]
[1778328817490,23.54,80335.43,0.01,-0.15486,0.00018,13.52309]
[1778328818233,23.54,80335.43,0.01,-0.15486,0.00018,13.52309]
[1778328818334,23.54,80335.43,0.01,-0.15486,0.00018,13.52296]
[1778328826984,23.54,80335.43,0.01,-0.15484,0.00018,13.52196]
[1778328832437,23.54,80335.43,0.01,-0.15484,0.00018,13.52196]
[1778328835491,23.54,80335.7,0.01,-0.15478,0.00018,13.51824]
[1778328836809,23.54,80335.7,0.01,-0.15478,0.00018,13.51812]
[1778328837057,23.54,80335.7,0.01,-0.15477,0.00018,13.51799]
[1778328840899,23.53,80335.7,0.01,-0.15477,0.00018,13.51761]
[1778328846121,23.53,80335.77,0.01,-0.15474,0.00018,13.51614]
[1778328850205,23.53,80334.14,0.01,-0.15503,0.00018,13.53222]
[1778328851085,23.53,80334.14,0.01,-0.15503,0.00018,13.53222]
[1778328853337,23.53,80332.41,0.01,-0.15532,0.00018,13.54911]
[1778328855151,23.53,80332.41,0.01,-0.15532,0.00018,13.54895]
[1778328861226,23.53,80327.88,0.01,-0.15611,0.00018,13.59347]
[1778328865038,23.53,80327.01,0.01,-0.15626,0.00018,13.60195]
[1778328865362,23.53,80326.38,0.01,-0.15637,0.00018,13.60816]
[1778328865454,23.53,80326.38,0.01,-0.15637,0.00018,13.60816]
[1778328867403,23.53,80325.35,0.01,-0.15655,0.00018,13.61827]
[1778328872507,23.53,80323.53,0.01,-0.15681,0.00018,13.63057]
[1778328878345,23.52,80323.54,0.01,-0.15679,0.00018,13.6293]
[1778328883495,23.52,80323.06,0.01,-0.15685,0.00018,13.63228]
[1778328883588,23.52,80322.87,0.01,-0.15687,0.00018,13.63374]
[1778328887186,23.52,80322.25,0.01,-0.15696,0.00018,13.63862]
[1778328887786,23.52,80322.25,0.01,-0.15696,0.00018,13.63862]
[1778328893833,23.52,80321.42,0.01,-0.15709,0.00018,13.64619]
[1778328897210,23.52,80321.14,0.01,-0.15714,0.00018,13.64848]
[1778328897214,23.52,80321.14,0.01,-0.15714,0.00018,13.64848]
[1778328902718,23.51,80320.76,0.01,-0.15719,0.00018,13.65153]
[1778328909195,23.51,80320.22,0.01,-0.15728,0.00018,13.65632]
[1778328914597,23.51,80320.76,0.01,-0.15716,0.00018,13.64992]
[1778328920637,23.51,80320.64,0.01,-0.15717,0.00018,13.65038]
[1778328924644,23.51,80320.44,0.01,-0.1572,0.00018,13.65203]
[1778328924684,23.51,80320.44,0.01,-0.1572,0.00018,13.6519]
[1778328929701,23.51,80320.44,0.01,-0.15719,0.00018,13.65128]
[1778328930616,23.51,80320.44,0.01,-0.15719,0.00018,13.65128]
[1778328930749,23.51,80320.44,0.01,-0.15719,0.00018,13.65128]
[1778328930790,23.51,80320.2,0.01,-0.15723,0.00018,13.65359]
[1778328938764,23.51,80319.69,0.01,-0.15726,0.00018,13.65258]
[1778328943798,23.5,80319.8,0.01,-0.15723,0.00018,13.65086]
[1778328946564,23.5,80319.7,0.01,-0.15724,0.00018,13.65163]
[1778328947136,23.5,80319.7,0.01,-0.15724,0.00018,13.65163]
[1778328947138,23.5,80319.7,0.01,-0.15724,0.00018,13.65163]
[1778328947227,23.5,80315.65,0.01,-0.15797,0.00018,13.69251]
[1778328948735,23.5,80315.65,0.01,-0.15797,0.00018,13.69235]
[1778328949181,23.5,80315.65,0.01,-0.15797,0.00018,13.69235]
[1778328949848,23.5,80315.69,0.01,-0.15795,0.00018,13.6916]
[1778328953256,23.5,80315.64,0.01,-0.15795,0.00018,13.69158]
[1778328953325,23.5,80315.64,0.01,-0.15795,0.00018,13.69141]
[1778328958893,23.5,80314.84,0.01,-0.15808,0.00018,13.69882]
[1778328963482,23.5,80312.04,0.01,-0.15857,0.00018,13.72623]
[1778328967545,23.5,80313.06,0.01,-0.15837,0.00018,13.71503]
[1778328972670,23.5,80313.25,0.01,-0.15832,0.00018,13.71201]
[1778328981965,23.49,80313.41,0.01,-0.15827,0.00018,13.70949]
[1778328985969,23.49,80308.34,0.01,-0.15916,0.00018,13.75864]
[1778328992143,23.49,80309.82,0.01,-0.1588,0.00018,13.73633]
[1778328997557,23.48,80309.48,0.01,-0.15884,0.00018,13.73826]
[1778329004226,23.48,80310.3,0.01,-0.15865,0.00018,13.72786]
[1778329010014,23.48,80310.58,0.01,-0.15859,0.00018,13.72443]
[1778329012529,23.48,80311.66,0.01,-0.15837,0.00018,13.71177]
[1778329013290,23.48,80311.81,0.01,-0.15833,0.00018,13.70997]
[1778329018311,23.48,80312.11,0.01,-0.15827,0.00018,13.70653]
[1778329023326,23.47,80308.45,0.01,-0.15893,0.00018,13.74296]
[1778329024866,23.47,80307.61,0.01,-0.15908,0.00018,13.7515]
[1778329024878,23.47,80307.61,0.01,-0.15908,0.00018,13.7515]
[1778329026924,23.47,80307.61,0.01,-0.15908,0.00018,13.75152]
[1778329026931,23.47,80307.61,0.01,-0.15908,0.00018,13.75152]
[1778329031933,23.47,80306.19,0.01,-0.15934,0.00018,13.76595]
[1778329033051,23.47,80306.08,0.01,-0.15936,0.00018,13.76707]
[1778329033141,23.47,80305.03,0.01,-0.15955,0.00018,13.77772]
[1778329034084,23.47,80305.03,0.01,-0.15955,0.00018,13.77772]
[1778329034088,23.47,80305.03,0.01,-0.15955,0.00018,13.77772]
[1778329034094,23.47,80304.21,0.01,-0.15969,0.00018,13.7857]
[1778329037149,23.47,80304.21,0.01,-0.15969,0.00018,13.78536]
[1778329037153,23.47,80304.21,0.01,-0.15969,0.00018,13.78536]
[1778329037219,23.47,80302.18,0.01,-0.16005,0.00018,13.80561]
[1778329038573,23.47,80302.18,0.01,-0.16005,0.00018,13.80528]
[1778329038854,23.47,80302.18,0.01,-0.16005,0.00018,13.80528]
[1778329038858,23.47,80302.18,0.01,-0.16005,0.00018,13.80528]
[1778329039108,23.47,80300.56,0.01,-0.16034,0.00018,13.82137]
[1778329044507,23.47,80297.01,0.01,-0.16095,0.00018,13.8554]
[1778329050549,23.46,80295.53,0.01,-0.16119,0.00018,13.86846]
[1778329055584,23.46,80293.82,0.01,-0.16143,0.00018,13.87904]
[1778329060619,23.46,80290.81,0.01,-0.16196,0.00018,13.90807]
[1778329064499,23.46,80288.83,0.01,-0.16231,0.00018,13.92726]
[1778329064598,23.46,80288.83,0.01,-0.1623,0.00018,13.92695]
[1778329067232,23.46,80288.83,0.01,-0.1623,0.00018,13.92665]
[1778329067333,23.46,80282.72,0.01,-0.16342,0.00019,13.9883]
[1778329068194,23.46,80282.72,0.01,-0.16342,0.00019,13.9883]
[1778329068203,23.46,80282.47,0.01,-0.16346,0.00019,13.99051]
[1778329068885,23.46,80282.47,0.01,-0.16346,0.00019,13.99051]
[1778329068889,23.45,80282.49,0.01,-0.16345,0.00019,13.98993]
[1778329073928,23.45,80281.05,0.01,-0.16368,0.00019,14.00258]
[1778329076663,23.45,80281.05,0.01,-0.16368,0.00019,14.00217]
[1778329076748,23.45,80281.34,0.01,-0.16361,0.00019,13.99842]
[1778329080055,23.45,80281.28,0.01,-0.16361,0.00019,13.9982]
[1778329080113,23.45,80281.28,0.01,-0.1636,0.00019,13.99778]
[1778329085752,23.45,80280.87,0.01,-0.16365,0.00019,14.00082]
[1778329090830,23.44,80280.34,0.01,-0.16374,0.00019,14.00557]
[1778329095866,23.44,80280.39,0.01,-0.16372,0.00019,14.00446]
[1778329100903,23.44,80280.46,0.01,-0.1637,0.00019,14.00311]
[1778329105939,23.44,80280.72,0.01,-0.16364,0.00019,13.99982]
[1778329110977,23.44,80281.03,0.01,-0.16357,0.00019,13.99602]
[1778329112560,23.44,80278.46,0.01,-0.164,0.00019,14.01677]
[1778329112627,23.44,80278.86,0.01,-0.16392,0.00019,14.01254]
[1778329117853,23.44,80279.27,0.01,-0.16382,0.00019,14.0071]
[1778329118027,23.44,80279.29,0.01,-0.16381,0.00019,14.00642]
[1778329122583,23.43,80279.52,0.01,-0.16373,0.00019,14.00217]
[1778329122684,23.43,80279.52,0.01,-0.16372,0.00019,14.0017]
[1778329128097,23.43,80278.99,0.01,-0.16381,0.00019,14.00632]
[1778329134348,23.43,80278.79,0.01,-0.16383,0.00019,14.00741]
[1778329143202,23.43,80278.79,0.01,-0.1638,0.00019,14.00604]
[1778329150251,23.42,80279.08,0.01,-0.16373,0.00019,14.00208]
[1778329157301,23.42,80275.98,0.01,-0.16429,0.00019,14.03238]
[1778329165356,23.42,80275.26,0.01,-0.1644,0.00019,14.03827]
[1778329170390,23.42,80276.38,0.01,-0.16419,0.00019,14.02687]
[1778329175427,23.42,80278.98,0.01,-0.16367,0.00019,13.99592]
[1778329177121,23.42,80283.35,0.01,-0.16286,0.00019,13.95169]
[1778329177740,23.42,80284.69,0.01,-0.16261,0.00019,13.93828]
[1778329177843,23.42,80284.69,0.01,-0.16261,0.00019,13.93828]
[1778329177848,23.42,80284.69,0.01,-0.16261,0.00019,13.93828]
[1778329178448,23.42,80287.88,0.01,-0.16203,0.00018,13.9061]
[1778329179492,23.42,80288.86,0.01,-0.16185,0.00018,13.89641]
[1778329180464,23.42,80290.25,0.01,-0.16159,0.00018,13.88224]
[1778329183483,23.42,80298.92,0.01,-0.16,0.00018,13.79425]
[1778329188522,23.42,80300.71,0.01,-0.1597,0.00018,13.77739]
[1778329193239,23.43,80312.14,0.01,-0.15763,0.00018,13.66192]
[1778329198140,23.43,80313.78,0.01,-0.15734,0.00018,13.64612]
[1778329198484,23.43,80313.76,0.01,-0.15735,0.00018,13.64664]
[1778329201435,23.43,80320.35,0.01,-0.15618,0.00018,13.58065]
[1778329202594,23.43,80323.66,0.01,-0.15559,0.00018,13.54721]
[1778329202695,23.43,80324.88,0.01,-0.15537,0.00018,13.53492]
[1778329204634,23.43,80324.88,0.01,-0.15537,0.00018,13.53501]
[1778329204840,23.43,80324.88,0.01,-0.15537,0.00018,13.53511]
[1778329211682,23.43,80327.0,0.01,-0.155,0.00018,13.51418]
[1778329218891,23.43,80327.69,0.01,-0.15488,0.00018,13.50745]
[1778329224989,23.43,80333.35,0.01,-0.15388,0.00018,13.45066]
[1778329230816,23.43,80334.01,0.01,-0.15378,0.00018,13.44457]
[1778329236858,23.43,80334.52,0.01,-0.15365,0.00018,13.4348]
[1778329242401,23.44,80335.31,0.01,-0.15351,0.00018,13.42699]
[1778329247936,23.44,80335.6,0.01,-0.15348,0.00018,13.42495]
[1778329252969,23.44,80336.69,0.01,-0.15329,0.00018,13.41436]
[1778329258004,23.44,80337.0,0.01,-0.15324,0.00018,13.41167]
[1778329263045,23.44,80342.94,0.01,-0.1522,0.00018,13.35185]
[1778329270039,23.44,80343.03,0.01,-0.15219,0.00018,13.35127]
[1778329270140,23.44,80342.37,0.01,-0.15232,0.00018,13.35878]
[1778329275339,23.44,80342.0,0.01,-0.1524,0.00018,13.36333]
[1778329281167,23.44,80343.75,0.01,-0.1521,0.00018,13.34644]
[1778329286177,23.45,80346.33,0.01,-0.15166,0.00018,13.32123]
[1778329291237,23.45,80345.81,0.01,-0.15173,0.00018,13.32231]
[1778329295478,23.45,80354.87,0.01,-0.15015,0.00018,13.23133]
[1778329297776,23.45,80354.46,0.01,-0.15023,0.00018,13.23613]
[1778329298467,23.45,80354.46,0.01,-0.15023,0.00018,13.23613]
[1778329299222,23.45,80353.69,0.01,-0.15037,0.00018,13.24427]
[1778329299323,23.45,80352.81,0.01,-0.15053,0.00018,13.25352]
[1778329299914,23.45,80352.81,0.01,-0.15053,0.00018,13.25352]
[1778329300347,23.45,80352.54,0.01,-0.15058,0.00018,13.25658]
[1778329305549,23.45,80350.82,0.01,-0.15091,0.00018,13.27556]
[1778329313391,23.46,80350.33,0.01,-0.15104,0.00018,13.28296]
[1778329318426,23.46,80352.24,0.01,-0.15073,0.00018,13.26526]
[1778329323462,23.46,80350.8,0.01,-0.15102,0.00018,13.28163]
[1778329327489,23.47,80362.24,0.01,-0.14904,0.00017,13.16734]
[1778329332525,23.47,80359.28,0.01,-0.1496,0.00017,13.1999]
[1778329337537,23.47,80359.01,0.01,-0.14968,0.00017,13.20462]
[1778329342595,23.48,80356.29,0.01,-0.15021,0.00018,13.2351]
[1778329343539,23.48,80356.29,0.01,-0.15021,0.00018,13.2351]
[1778329343643,23.48,80355.29,0.01,-0.15039,0.00018,13.24571]
[1778329348679,23.48,80354.66,0.01,-0.15054,0.00018,13.25444]
[1778329351364,23.48,80354.66,0.01,-0.15054,0.00018,13.25444]
[1778329351859,23.49,80353.77,0.01,-0.15068,0.00018,13.25964]
[1778329352612,23.49,80352.69,0.01,-0.15087,0.00018,13.27104]
[1778329352705,23.49,80352.69,0.01,-0.15087,0.00018,13.27104]
[1778329352833,23.49,80352.69,0.01,-0.15087,0.00018,13.27113]
[1778329353883,23.49,80352.69,0.01,-0.15087,0.00018,13.27113]
[1778329360764,23.49,80355.78,0.01,-0.15038,0.00018,13.24256]
[1778329364122,23.49,80355.78,0.01,-0.15038,0.00018,13.24256]
[1778329369581,23.5,80354.58,0.01,-0.15063,0.00018,13.25706]
[1778329370358,23.5,80354.58,0.01,-0.15064,0.00018,13.25774]
[1778329370435,23.5,80354.58,0.01,-0.15064,0.00018,13.25784]
[1778329372633,23.5,80364.18,0.01,-0.14898,0.00017,13.16163]
[1778329372850,23.5,80364.18,0.01,-0.14898,0.00017,13.16163]
[1778329373194,23.5,80364.95,0.01,-0.14886,0.00017,13.15443]
[1778329373949,23.5,80376.61,0.01,-0.14684,0.00017,13.03684]
[1778329379576,23.51,80379.97,0.01,-0.14638,0.00017,13.00998]
[1778329386187,23.54,80383.93,0.01,-0.14602,0.00017,12.98893]
[1778329391980,23.55,80386.9,0.01,-0.14562,0.00017,12.96584]
[1778329399030,23.56,80388.0,0.01,-0.1455,0.00017,12.95845]
[1778329404066,23.57,80389.06,0.01,-0.14539,0.00017,12.952]
[1778329409035,23.57,80389.06,0.01,-0.14544,0.00017,12.95536]
[1778329409688,23.57,80389.45,0.01,-0.14539,0.00017,12.95227]
[1778329415143,23.59,80380.24,0.01,-0.14705,0.00017,13.0473]
[1778329420391,23.59,80382.06,0.01,-0.14675,0.00017,13.02999]
[1778329426102,23.59,80382.4,0.01,-0.14674,0.00017,13.02906]
[1778329426240,23.59,80382.4,0.01,-0.14674,0.00017,13.02906]
[1778329426268,23.59,80383.77,0.01,-0.14651,0.00017,13.01562]
[1778329429653,23.59,80382.27,0.01,-0.14678,0.00017,13.03144]
[1778329429702,23.6,80383.15,0.01,-0.14663,0.00017,13.02293]
[1778329435286,23.6,80382.89,0.01,-0.14671,0.00017,13.02771]
[1778329437151,23.6,80383.09,0.01,-0.14668,0.00017,13.02604]
[1778329437298,23.6,80383.09,0.01,-0.14669,0.00017,13.02638]
[1778329437843,23.6,80383.09,0.01,-0.14669,0.00017,13.02638]
[1778329438306,23.6,80383.37,0.01,-0.14665,0.00017,13.0239]
[1778329442366,23.6,80384.05,0.01,-0.14654,0.00017,13.01775]
[1778329442670,23.6,80384.05,0.01,-0.14655,0.00017,13.01845]
[1778329443196,23.6,80384.05,0.01,-0.14655,0.00017,13.01845]
[1778329443341,23.6,80384.05,0.01,-0.14656,0.00017,13.0188]
[1778329448377,23.61,80384.62,0.01,-0.14649,0.00017,13.01482]
[1778329456070,23.61,80385.18,0.01,-0.14641,0.00017,13.01027]
[1778329459729,23.61,80385.51,0.01,-0.14639,0.00017,13.00911]
[1778329460461,23.61,80386.03,0.01,-0.14632,0.00017,13.00498]
[1778329461467,23.61,80400.21,0.01,-0.14391,0.00017,12.86261]
[1778329466681,23.62,80403.91,0.01,-0.14334,0.00017,12.82871]
[1778329472544,23.63,80404.7,0.01,-0.14324,0.00017,12.82039]
[1778329477580,23.63,80403.48,0.01,-0.14352,0.00017,12.83687]
[1778329484630,23.65,80402.5,0.01,-0.14379,0.00017,12.85349]
[1778329491678,23.65,80401.07,0.01,-0.14413,0.00017,12.87321]
[1778329497493,23.66,80399.38,0.01,-0.14446,0.00017,12.89316]
[1778329497550,23.66,80399.3,0.01,-0.1445,0.00017,12.89562]
[1778329498217,23.66,80399.3,0.01,-0.1445,0.00017,12.89562]
[1778329498727,23.66,80399.3,0.01,-0.14452,0.00017,12.89654]
[1778329504367,23.67,80398.78,0.01,-0.14467,0.00017,12.90539]
[1778329509806,23.68,80402.3,0.01,-0.14416,0.00017,12.87546]
[1778329514841,23.68,80402.17,0.01,-0.14424,0.00017,12.88033]
[1778329519876,23.69,80408.89,0.01,-0.14315,0.00017,12.8154]
[1778329525079,23.7,80409.85,0.01,-0.14305,0.00017,12.80971]
[1778329531086,23.7,80409.37,0.01,-0.1432,0.00017,12.81846]
[1778329532634,23.7,80408.7,0.01,-0.14329,0.00017,12.82155]
[1778329532708,23.71,80406.11,0.01,-0.14374,0.00017,12.84824]
[1778329538005,23.71,80400.38,0.01,-0.14478,0.00017,12.90994]
[1778329543041,23.72,80398.24,0.01,-0.14522,0.00017,12.93582]
[1778329548076,23.76,80391.17,0.01,-0.14685,0.00017,13.03212]
[1778329553110,23.77,80392.2,0.01,-0.14674,0.00017,13.02565]
[1778329558145,23.78,80391.85,0.01,-0.14686,0.00017,13.03293]
[1778329563182,23.78,80390.17,0.01,-0.14721,0.00017,13.05337]
[1778329568216,23.79,80389.7,0.01,-0.14735,0.00017,13.06164]
[1778329572526,23.79,80389.51,0.01,-0.14741,0.00017,13.06561]
[1778329572597,23.79,80389.78,0.01,-0.14738,0.00017,13.06361]
[1778329578285,23.8,80390.85,0.01,-0.14727,0.00017,13.05702]
[1778329583320,23.81,80391.52,0.01,-0.14721,0.00017,13.05374]
[1778329587954,23.81,80392.1,0.01,-0.14716,0.00017,13.05064]
[1778329588556,23.81,80392.1,0.01,-0.14716,0.00017,13.05064]
[1778329590901,23.81,80392.1,0.01,-0.14718,0.00017,13.05197]
[1778329590974,23.81,80392.01,0.01,-0.14722,0.00017,13.05419]
[1778329595554,23.81,80392.01,0.01,-0.14722,0.00017,13.05419]
[1778329595655,23.82,80392.01,0.01,-0.14721,0.00017,13.0516]
[1778329596427,23.82,80392.01,0.01,-0.14721,0.00017,13.0516]
[1778329596528,23.82,80392.01,0.01,-0.14723,0.00017,13.05225]
[1778329602263,23.82,80392.01,0.01,-0.14725,0.00017,13.05354]
[1778329602321,23.83,80392.3,0.01,-0.14724,0.00017,13.05322]
[1778329603926,23.83,80392.3,0.01,-0.14724,0.00017,13.05322]
[1778329603929,23.83,80392.3,0.01,-0.14725,0.00017,13.05386]
[1778329604559,23.83,80392.3,0.01,-0.14725,0.00017,13.05386]
[1778329604569,23.83,80392.3,0.01,-0.14726,0.00017,13.0545]
[1778329608148,23.83,80393.32,0.01,-0.14712,0.00017,13.04624]
[1778329608161,23.83,80393.32,0.01,-0.14713,0.00017,13.04686]
[1778329609062,23.83,80393.32,0.01,-0.14713,0.00017,13.04686]
[1778329609502,23.83,80393.32,0.01,-0.14714,0.00017,13.04749]
[1778329610448,23.83,80393.32,0.01,-0.14714,0.00017,13.04749]
[1778329610509,23.83,80392.9,0.01,-0.14722,0.00017,13.0523]
[1778329611020,23.83,80392.9,0.01,-0.14722,0.00017,13.0523]
[1778329611110,23.84,80393.61,0.01,-0.14711,0.00017,13.04584]
[1778329617747,23.84,80393.74,0.01,-0.14715,0.00017,13.04827]
[1778329621460,23.84,80393.74,0.01,-0.14715,0.00017,13.04827]
[1778329621586,23.85,80393.74,0.01,-0.14719,0.00017,13.05072]
[1778329626621,23.85,80393.73,0.01,-0.14725,0.00017,13.05384]
[1778329631657,23.86,80393.88,0.01,-0.14727,0.00017,13.05531]
[1778329636691,23.86,80384.44,0.01,-0.14893,0.00017,13.15198]
[1778329641852,23.86,80384.07,0.01,-0.14902,0.00017,13.15744]
[1778329647957,23.87,80385.07,0.01,-0.1489,0.00017,13.15046]
[1778329653810,23.87,80391.76,0.01,-0.14776,0.00017,13.08127]
[1778329659067,23.88,80391.91,0.01,-0.14777,0.00017,13.08231]
[1778329662623,23.88,80391.91,0.01,-0.14778,0.00017,13.08282]
[1778329662926,23.88,80391.91,0.01,-0.14781,0.00017,13.08433]
[1778329666449,23.88,80390.93,0.01,-0.148,0.00017,13.09557]
[1778329667005,23.88,80390.93,0.01,-0.14801,0.00017,13.09607]
[1778329672015,23.89,80391.11,0.01,-0.14801,0.00017,13.09627]
[1778329677028,23.89,80392.53,0.01,-0.14781,0.00017,13.0844]
[1778329682047,23.89,80392.27,0.01,-0.14788,0.00017,13.08854]
[1778329687060,23.9,80392.03,0.01,-0.14794,0.00017,13.09245]
[1778329692077,23.9,80392.2,0.01,-0.14794,0.00017,13.09227]
[1778329697085,23.9,80392.21,0.01,-0.14796,0.00017,13.09366]
[1778329702088,23.9,80391.99,0.01,-0.14803,0.00017,13.09732]
[1778329707120,23.91,80391.85,0.01,-0.14808,0.00017,13.10018]
[1778329712137,23.91,80391.85,0.01,-0.14805,0.00017,13.09643]
[1778329717151,23.91,80390.79,0.01,-0.14826,0.00017,13.1084]
[1778329722159,23.91,80391.17,0.01,-0.14822,0.00017,13.10608]
[1778329727176,23.92,80390.92,0.01,-0.14829,0.00017,13.11004]
[1778329732212,23.92,80390.74,0.01,-0.14834,0.00017,13.11328]
[1778329737271,23.92,80390.56,0.01,-0.1484,0.00017,13.1165]
[1778329742308,23.92,80390.2,0.01,-0.14848,0.00017,13.1215]
[1778329747347,23.93,80390.14,0.01,-0.14852,0.00017,13.12346]
[1778329752368,23.93,80390.21,0.01,-0.14853,0.00017,13.12411]
[1778329757421,23.93,80389.99,0.01,-0.14859,0.00017,13.12762]
[1778329762483,23.93,80390.08,0.01,-0.14859,0.00017,13.12803]
[1778329767500,23.94,80389.93,0.01,-0.14864,0.00017,13.13082]
[1778329768303,23.94,80390.14,0.01,-0.14861,0.00017,13.12899]
[1778329769019,23.94,80390.39,0.01,-0.14857,0.00017,13.12676]
[1778329773161,23.95,80390.22,0.01,-0.14867,0.00017,13.13001]
[1778329773213,23.95,80390.22,0.01,-0.14867,0.00017,13.13026]
[1778329778873,23.95,80390.22,0.01,-0.1487,0.00017,13.13151]
[1778329788942,23.95,80390.21,0.01,-0.14874,0.00017,13.13408]
[1778329794811,23.96,80390.78,0.01,-0.14867,0.00017,13.12988]
[1778329795732,23.96,80390.78,0.01,-0.14867,0.00017,13.12988]
[1778329795861,23.96,80391.03,0.01,-0.14863,0.00017,13.12764]
[1778329799013,23.96,80400.7,0.01,-0.14699,0.00017,13.03248]
[1778329800620,23.96,80400.7,0.01,-0.14699,0.00017,13.0324]
[1778329801118,23.96,80400.7,0.01,-0.14699,0.00017,13.0324]
[1778329801862,23.96,80407.38,0.01,-0.14587,0.00017,12.9663]
[1778329803403,23.96,80404.97,0.01,-0.14627,0.00017,12.99028]
[1778329803873,23.96,80404.14,0.01,-0.14642,0.00017,12.99857]
[1778329809083,23.96,80405.86,0.01,-0.14615,0.00017,12.98292]
[1778329809867,23.96,80405.86,0.01,-0.14615,0.00017,12.98292]
[1778329809922,23.96,80405.86,0.01,-0.14616,0.00017,12.98335]
[1778329814952,23.97,80404.5,0.01,-0.14642,0.00017,12.99896]
[1778329817330,23.97,80404.87,0.01,-0.14637,0.00017,12.99572]
[1778329817973,23.97,80404.87,0.01,-0.14638,0.00017,12.9966]
[1778329818577,23.97,80404.87,0.01,-0.14638,0.00017,12.9966]
[1778329819155,23.97,80403.54,0.01,-0.14662,0.00017,13.01043]
[1778329819538,23.97,80403.54,0.01,-0.14662,0.00017,13.01043]
[1778329819639,23.97,80403.54,0.01,-0.14663,0.00017,13.01107]
[1778329821883,23.97,80403.21,0.01,-0.14669,0.00017,13.01482]
[1778329821902,23.97,80403.21,0.01,-0.1467,0.00017,13.0153]
[1778329827036,23.98,80402.5,0.01,-0.14687,0.00017,13.02552]
[1778329827909,23.98,80402.5,0.01,-0.14687,0.00017,13.02552]
[1778329828042,23.98,80402.15,0.01,-0.14694,0.00017,13.02962]
[1778329830007,23.98,80402.07,0.01,-0.14697,0.00017,13.03104]
[1778329830111,23.98,80401.89,0.01,-0.14701,0.00017,13.03346]
[1778329830914,23.98,80401.89,0.01,-0.14701,0.00017,13.03346]
[1778329830949,23.98,80401.89,0.01,-0.14702,0.00017,13.03409]
[1778329836099,23.99,80400.75,0.01,-0.14722,0.00017,13.04332]
[1778329838116,23.99,80399.51,0.01,-0.14744,0.00017,13.05622]
[1778329838157,23.99,80397.12,0.01,-0.14786,0.00017,13.0805]
[1778329844266,23.99,80390.38,0.01,-0.14905,0.00017,13.15001]
[1778329849322,24.0,80388.42,0.01,-0.14944,0.00017,13.17238]
[1778329855233,24.0,80385.5,0.01,-0.14998,0.00017,13.20407]
[1778329860267,24.01,80384.38,0.01,-0.15022,0.00017,13.21762]
[1778329865303,24.01,80385.81,0.01,-0.15001,0.00017,13.20544]
[1778329871745,24.01,80385.75,0.01,-0.15004,0.00017,13.20754]
[1778329877809,24.02,80386.23,0.01,-0.15,0.00017,13.20533]
[1778329884436,24.02,80387.23,0.01,-0.14988,0.00017,13.19822]
[1778329889650,24.03,80387.37,0.01,-0.14988,0.00017,13.19853]
[1778329894725,24.03,80380.45,0.01,-0.15104,0.00017,13.26281]
[1778329900549,24.03,80379.66,0.01,-0.1512,0.00017,13.27195]
[1778329905947,24.03,80380.06,0.01,-0.15114,0.00017,13.26852]
[1778329908487,24.03,80374.27,0.01,-0.15215,0.00017,13.3265]
[1778329909174,24.03,80374.27,0.01,-0.15215,0.00017,13.3265]
[1778329914796,24.03,80365.93,0.01,-0.15361,0.00017,13.40964]
[1778329921543,24.03,80362.4,0.01,-0.15424,0.00017,13.44501]
[1778329929634,24.03,80359.58,0.01,-0.15473,0.00017,13.47326]
[1778329932151,24.04,80356.17,0.01,-0.15534,0.00018,13.50733]
[1778329938967,24.04,80351.99,0.01,-0.15607,0.00018,13.54883]
[1778329940327,24.04,80351.14,0.01,-0.15622,0.00018,13.55728]
[1778329946873,24.04,80348.67,0.01,-0.15666,0.00018,13.58179]
[1778329950538,24.04,80348.31,0.01,-0.15672,0.00018,13.58535]
[1778329952601,24.04,80347.05,0.01,-0.1569,0.00018,13.59262]
[1778329954650,24.04,80347.45,0.01,-0.15683,0.00018,13.58866]
[1778329955850,24.04,80347.45,0.01,-0.15683,0.00018,13.58866]
[1778329960920,24.04,80347.3,0.01,-0.15686,0.00018,13.59017]
[1778329962787,24.04,80347.3,0.01,-0.15686,0.00018,13.59017]
[1778329962790,24.04,80347.3,0.01,-0.15686,0.00018,13.59017]
[1778329962824,24.04,80347.3,0.01,-0.15686,0.00018,13.59017]
[1778329964649,24.04,80347.3,0.01,-0.15686,0.00018,13.59017]
[1778329964998,24.04,80347.3,0.01,-0.15686,0.00018,13.59018]
[1778329965544,24.04,80347.3,0.01,-0.15686,0.00018,13.59018]
[1778329965551,24.04,80347.34,0.01,-0.15685,0.00018,13.58978]
[1778329967989,24.04,80347.34,0.01,-0.15685,0.00018,13.58978]
[1778329968085,24.04,80347.34,0.01,-0.15685,0.00018,13.58981]
[1778329972597,24.04,80347.34,0.01,-0.15685,0.00018,13.58983]
[1778329973054,24.04,80347.34,0.01,-0.15685,0.00018,13.58985]
[1778329974107,24.04,80347.34,0.01,-0.15685,0.00018,13.58985]
[1778329974153,24.04,80344.96,0.01,-0.15727,0.00018,13.61342]
[1778329979604,24.04,80345.27,0.01,-0.15722,0.00018,13.61027]
[1778329986148,24.03,80340.09,0.01,-0.15813,0.00018,13.66121]
[1778329989579,24.03,80338.83,0.01,-0.15835,0.00018,13.67334]
[1778329989592,24.03,80338.83,0.01,-0.15835,0.00018,13.67334]
[1778329989598,24.03,80338.83,0.01,-0.15835,0.00018,13.67334]
[1778329991430,24.03,80331.98,0.01,-0.15956,0.00018,13.74087]
[1778329993124,24.03,80329.99,0.01,-0.15991,0.00018,13.76033]
[1778329993213,24.03,80330.59,0.01,-0.1598,0.00018,13.75413]
[1778330001252,24.03,80330.66,0.01,-0.15979,0.00018,13.75353]
[1778330006289,24.03,80332.58,0.01,-0.15945,0.00018,13.73477]
[1778330011322,24.03,80332.82,0.01,-0.15935,0.00018,13.72669]
[1778330012299,24.03,80332.82,0.01,-0.15935,0.00018,13.72669]
[1778330012329,24.03,80333.77,0.01,-0.15918,0.00018,13.71699]
[1778330017355,24.03,80334.28,0.01,-0.15907,0.00018,13.71078]
[1778330022373,24.03,80334.39,0.01,-0.15902,0.00018,13.70823]
[1778330027414,24.02,80334.43,0.01,-0.15898,0.00018,13.70601]
[1778330032454,24.02,80334.58,0.01,-0.15893,0.00018,13.70299]
[1778330037494,24.02,80335.37,0.01,-0.15876,0.00018,13.69364]
[1778330042539,24.02,80335.37,0.01,-0.15873,0.00018,13.69213]
[1778330046145,24.01,80338.14,0.01,-0.15823,0.00018,13.6638]
[1778330046204,24.01,80338.39,0.01,-0.15818,0.00018,13.66104]
[1778330048913,24.01,80338.39,0.01,-0.15817,0.00018,13.66075]
[1778330048914,24.01,80338.39,0.01,-0.15816,0.00018,13.66018]
[1778330054624,24.01,80343.48,0.01,-0.15723,0.00018,13.60825]
[1778330060861,24.01,80346.48,0.01,-0.15668,0.00018,13.57713]
[1778330066709,24.01,80351.46,0.01,-0.15578,0.00018,13.52689]
[1778330072750,24.0,80350.03,0.01,-0.15597,0.00018,13.53493]
[1778330079801,24.0,80349.52,0.01,-0.15604,0.00018,13.5389]
[1778330085993,24.0,80348.99,0.01,-0.15613,0.00018,13.54352]
[1778330086309,24.0,80348.99,0.01,-0.15613,0.00018,13.54352]
[1778330092900,24.0,80347.85,0.01,-0.15631,0.00018,13.55371]
[1778330098934,24.0,80346.0,0.01,-0.15661,0.00018,13.57066]
[1778330104013,24.0,80345.29,0.01,-0.15672,0.00018,13.577]
[1778330104076,24.0,80334.59,0.01,-0.15862,0.00018,13.6829]
[1778330107813,23.99,80334.65,0.01,-0.15859,0.00018,13.68138]
[1778330108356,23.99,80334.65,0.01,-0.15859,0.00018,13.68138]
[1778330109005,23.99,80334.48,0.01,-0.15862,0.00018,13.68275]
[1778330109109,23.99,80330.41,0.01,-0.15934,0.00018,13.7228]
[1778330115049,23.99,80332.28,0.01,-0.159,0.00018,13.70375]
[1778330120083,23.99,80334.61,0.01,-0.15858,0.00018,13.68059]
[1778330122607,23.99,80332.38,0.01,-0.15897,0.00018,13.70237]
[1778330122902,23.99,80333.6,0.01,-0.15875,0.00018,13.68991]
[1778330124478,23.99,80333.6,0.01,-0.15875,0.00018,13.68991]
[1778330129582,23.99,80333.6,0.01,-0.15873,0.00018,13.68922]
[1778330138209,23.98,80334.9,0.01,-0.15838,0.00018,13.66687]
[1778330143244,23.98,80335.59,0.01,-0.15823,0.00018,13.65848]
[1778330149015,23.98,80336.22,0.01,-0.1581,0.00018,13.651]
[1778330154473,23.97,80337.03,0.01,-0.15792,0.00018,13.64098]
[1778330159221,23.97,80337.27,0.01,-0.15784,0.00018,13.63632]
[1778330164261,23.96,80337.2,0.01,-0.15781,0.00018,13.63471]
[1778330169293,23.96,80337.37,0.01,-0.15774,0.00018,13.63072]
[1778330170661,23.96,80337.65,0.01,-0.15767,0.00018,13.627]
[1778330171477,23.96,80337.65,0.01,-0.15767,0.00018,13.627]
[1778330171481,23.96,80338.83,0.01,-0.15745,0.00018,13.61482]
[1778330181518,23.95,80338.98,0.01,-0.15735,0.00018,13.6088]
[1778330191247,23.95,80340.27,0.01,-0.15709,0.00018,13.59422]
[1778330201845,23.94,80339.57,0.01,-0.15709,0.00018,13.59152]
[1778330210721,23.93,80340.25,0.01,-0.15692,0.00018,13.58226]
[1778330218778,23.93,80340.67,0.01,-0.15681,0.00018,13.57595]
[1778330224820,23.93,80341.09,0.01,-0.15671,0.00018,13.57019]
[1778330232056,23.92,80350.56,0.01,-0.155,0.00018,13.47425]
[1778330237911,23.92,80352.71,0.01,-0.15458,0.00018,13.45015]
[1778330242946,23.92,80352.14,0.01,-0.15464,0.00018,13.45359]
[1778330247981,23.91,80351.08,0.01,-0.15479,0.00018,13.46185]
[1778330254024,23.91,80350.65,0.01,-0.15477,0.00018,13.45814]
[1778330259059,23.9,80349.53,0.01,-0.15492,0.00018,13.46699]
[1778330264095,23.9,80348.63,0.01,-0.15504,0.00018,13.47361]
[1778330272340,23.89,80347.69,0.01,-0.15514,0.00018,13.47922]
[1778330279200,23.89,80346.5,0.01,-0.1553,0.00018,13.48779]
[1778330284235,23.88,80345.76,0.01,-0.15539,0.00018,13.49281]
[1778330290277,23.88,80345.31,0.01,-0.15543,0.00018,13.49501]
[1778330295313,23.88,80347.44,0.01,-0.15502,0.00018,13.47196]
[1778330300347,23.87,80344.85,0.01,-0.15544,0.00018,13.49598]
[1778330305381,23.87,80344.39,0.01,-0.15549,0.00018,13.49854]
[1778330310417,23.86,80343.78,0.01,-0.15556,0.00018,13.5023]
[1778330316460,23.86,80343.81,0.01,-0.15546,0.00018,13.49402]
[1778330321494,23.86,80342.35,0.01,-0.15568,0.00018,13.50624]
[1778330330557,23.85,80341.63,0.01,-0.15575,0.00018,13.51018]
[1778330337606,23.85,80342.12,0.01,-0.15564,0.00018,13.50437]
[1778330344658,23.85,80341.77,0.01,-0.15569,0.00018,13.50695]
[1778330351895,23.85,80341.7,0.01,-0.15568,0.00018,13.50662]
[1778330361964,23.84,80341.65,0.01,-0.15567,0.00018,13.50584]
[1778330367817,23.84,80341.61,0.01,-0.15566,0.00018,13.50548]
[1778330373861,23.84,80342.22,0.01,-0.1555,0.00018,13.49348]
[1778330378894,23.84,80342.19,0.01,-0.15549,0.00018,13.49323]
[1778330384938,23.84,80341.62,0.01,-0.15558,0.00018,13.49824]
[1778330389972,23.84,80339.85,0.01,-0.15589,0.00018,13.51532]
[1778330395010,23.84,80336.14,0.01,-0.15653,0.00018,13.55149]
[1778330400045,23.83,80336.06,0.01,-0.15652,0.00018,13.55102]
[1778330406084,23.83,80336.78,0.01,-0.15637,0.00018,13.54257]
[1778330411308,23.83,80337.78,0.01,-0.15619,0.00018,13.53205]
[1778330421378,23.83,80337.79,0.01,-0.15617,0.00018,13.53113]
[1778330428239,23.83,80338.1,0.01,-0.15611,0.00018,13.52769]
[1778330436114,23.83,80338.1,0.01,-0.15606,0.00018,13.52212]
[1778330441638,23.83,80344.24,0.01,-0.15496,0.00018,13.46037]
[1778330448378,23.83,80348.66,0.01,-0.15418,0.00018,13.41609]
[1778330453414,23.83,80348.38,0.01,-0.15423,0.00018,13.41892]
[1778330461659,23.83,80347.21,0.01,-0.15444,0.00018,13.43101]
[1778330467531,23.83,80344.99,0.01,-0.15484,0.00018,13.45338]
[1778330475588,23.83,80343.3,0.01,-0.15514,0.00018,13.47042]
[1778330480622,23.83,80345.53,0.01,-0.15475,0.00018,13.44849]
[1778330483809,23.83,80345.22,0.01,-0.1548,0.00018,13.45159]
[1778330483968,23.83,80345.22,0.01,-0.1548,0.00018,13.45159]
[1778330484650,23.83,80343.57,0.01,-0.1551,0.00018,13.46805]
[1778330486224,23.83,80344.13,0.01,-0.155,0.00018,13.46278]
[1778330486238,23.83,80344.13,0.01,-0.155,0.00018,13.46278]
[1778330488064,23.83,80344.13,0.01,-0.155,0.00018,13.46278]
[1778330493714,23.83,80342.96,0.01,-0.15516,0.00018,13.46921]
[1778330498655,23.83,80342.48,0.01,-0.15525,0.00018,13.47392]
[1778330503783,23.83,80349.27,0.01,-0.15405,0.00018,13.40613]
[1778330508780,23.83,80350.15,0.01,-0.1539,0.00018,13.39762]
[1778330514618,23.83,80349.61,0.01,-0.154,0.00018,13.40325]
[1778330518740,23.83,80349.42,0.01,-0.15403,0.00018,13.40524]
[1778330524762,23.83,80347.63,0.01,-0.15435,0.00018,13.42309]
[1778330532150,23.83,80346.76,0.01,-0.15449,0.00018,13.4314]
[1778330537961,23.83,80346.86,0.01,-0.15447,0.00018,13.43018]
[1778330543060,23.83,80346.44,0.01,-0.15454,0.00018,13.43408]
[1778330547778,23.83,80346.86,0.01,-0.15446,0.00018,13.42974]
[1778330547875,23.83,80346.69,0.01,-0.15449,0.00018,13.43139]
[1778330550709,23.83,80345.72,0.01,-0.15466,0.00018,13.44097]
[1778330550834,23.83,80345.37,0.01,-0.15472,0.00018,13.4444]
[1778330559107,23.83,80346.01,0.01,-0.15456,0.00018,13.43257]
[1778330566221,23.83,80344.88,0.01,-0.15475,0.00018,13.44318]
[1778330571256,23.83,80344.65,0.01,-0.15478,0.00018,13.44521]
[1778330576291,23.83,80344.39,0.01,-0.15483,0.00018,13.44752]
[1778330582502,23.82,80342.89,0.01,-0.15508,0.00018,13.46213]
[1778330588330,23.82,80342.89,0.01,-0.15508,0.00018,13.46213]
[1778330593999,23.82,80342.57,0.01,-0.15513,0.00018,13.46456]
[1778330600461,23.82,80342.49,0.01,-0.15513,0.00018,13.46485]
[1778330605496,23.82,80342.48,0.01,-0.15513,0.00018,13.4646]
[1778330612711,23.82,80342.35,0.01,-0.1551,0.00018,13.46019]
[1778330618461,23.82,80343.01,0.01,-0.15497,0.00018,13.45324]
[1778330622840,23.82,80347.86,0.01,-0.15411,0.00018,13.40463]
[1778330622941,23.82,80348.1,0.01,-0.15407,0.00018,13.40223]
[1778330624899,23.82,80348.1,0.01,-0.15407,0.00018,13.40223]
[1778330625196,23.82,80348.28,0.01,-0.15404,0.00018,13.40043]
[1778330630345,23.82,80348.24,0.01,-0.15405,0.00018,13.40085]
[1778330635705,23.82,80348.82,0.01,-0.15395,0.00018,13.39513]
[1778330640740,23.82,80347.93,0.01,-0.1541,0.00018,13.40409]
[1778330652996,23.82,80347.61,0.01,-0.15416,0.00018,13.40738]
[1778330655535,23.82,80347.61,0.01,-0.15416,0.00018,13.40739]
[1778330655627,23.82,80346.68,0.01,-0.15433,0.00018,13.41669]
[1778330660438,23.82,80346.54,0.01,-0.15435,0.00018,13.41811]
[1778330660968,23.82,80346.3,0.01,-0.15439,0.00018,13.42052]
[1778330665974,23.82,80344.0,0.01,-0.1548,0.00018,13.44351]
[1778330670976,23.82,80343.67,0.01,-0.15486,0.00018,13.44673]
[1778330676006,23.82,80343.14,0.01,-0.15491,0.00018,13.4467]
[1778330681012,23.82,80343.58,0.01,-0.15483,0.00018,13.44221]
[1778330686023,23.82,80343.58,0.01,-0.15482,0.00018,13.44215]
[1778330691065,23.82,80342.96,0.01,-0.15493,0.00018,13.44824]
[1778330696094,23.82,80342.77,0.01,-0.15496,0.00018,13.45005]
[1778330701095,23.82,80342.42,0.01,-0.15502,0.00018,13.45345]
[1778330712354,23.82,80341.89,0.01,-0.15512,0.00018,13.45857]
[1778330712356,23.82,80341.66,0.01,-0.15515,0.00018,13.46071]
[1778330717356,23.82,80341.2,0.01,-0.15526,0.00018,13.46691]
[1778330721234,23.82,80338.5,0.01,-0.15576,0.00018,13.49488]
[1778330721303,23.82,80337.35,0.01,-0.15596,0.00018,13.50633]
[1778330728353,23.82,80337.69,0.01,-0.1559,0.00018,13.50272]
[1778330733556,23.82,80337.33,0.01,-0.15592,0.00018,13.50093]
[1778330739429,23.82,80338.24,0.01,-0.15575,0.00018,13.49169]
[1778330745472,23.82,80338.33,0.01,-0.15573,0.00018,13.49071]
[1778330750506,23.82,80341.52,0.01,-0.15517,0.00018,13.4589]
[1778330756548,23.82,80341.64,0.01,-0.15515,0.00018,13.45789]
[1778330761584,23.82,80343.53,0.01,-0.15482,0.00018,13.43917]
[1778330769640,23.82,80346.16,0.01,-0.15436,0.00018,13.41334]
[1778330774679,23.82,80347.12,0.01,-0.15419,0.00018,13.40396]
[1778330776510,23.82,80347.64,0.01,-0.1541,0.00018,13.39882]
[1778330776719,23.82,80348.3,0.01,-0.15399,0.00018,13.3923]
[1778330782734,23.83,80350.07,0.01,-0.15368,0.00018,13.37515]
[1778330787787,23.83,80354.25,0.01,-0.15296,0.00018,13.33408]
[1778330792806,23.83,80353.28,0.01,-0.1531,0.00018,13.33961]
[1778330797839,23.83,80352.29,0.01,-0.1533,0.00018,13.35064]
[1778330802877,23.83,80352.4,0.01,-0.1533,0.00018,13.35085]
[1778330807910,23.84,80354.59,0.01,-0.15294,0.00018,13.33039]
[1778330812953,23.84,80353.67,0.01,-0.15313,0.00018,13.34127]
[1778330817986,23.84,80352.54,0.01,-0.15336,0.00018,13.35427]
[1778330823021,23.84,80352.6,0.01,-0.15338,0.00018,13.35542]
[1778330828056,23.85,80350.82,0.01,-0.15372,0.00018,13.37494]
[1778330833091,23.85,80350.66,0.01,-0.15378,0.00018,13.37829]
[1778330838127,23.85,80350.68,0.01,-0.15381,0.00018,13.37989]
[1778330843161,23.86,80350.6,0.01,-0.15386,0.00018,13.38251]
[1778330850032,23.86,80350.27,0.01,-0.15393,0.00018,13.38689]
[1778330861041,23.86,80349.15,0.01,-0.15414,0.00018,13.39609]
[1778330867330,23.87,80348.07,0.01,-0.15441,0.00018,13.41144]
[1778330872454,23.87,80348.25,0.01,-0.1544,0.00018,13.41102]
[1778330878407,23.88,80348.04,0.01,-0.15448,0.00018,13.41547]
[1778330884131,23.88,80348.13,0.01,-0.15449,0.00018,13.41588]
[1778330891659,23.89,80348.43,0.01,-0.15449,0.00018,13.41579]
[1778330897539,23.89,80350.49,0.01,-0.15416,0.00018,13.39715]
[1778330902574,23.89,80354.23,0.01,-0.15352,0.00018,13.36145]
[1778330907609,23.89,80356.18,0.01,-0.15321,0.00018,13.34378]
[1778330913072,23.9,80358.34,0.01,-0.15281,0.00018,13.31852]
[1778330922168,23.9,80359.12,0.01,-0.1527,0.00017,13.31186]
[1778330931942,23.91,80362.14,0.01,-0.15228,0.00017,13.28799]
[1778330938375,23.91,80364.26,0.01,-0.15194,0.00017,13.26867]
[1778330943861,23.92,80364.51,0.01,-0.15193,0.00017,13.26863]
[1778330949563,23.92,80365.93,0.01,-0.15171,0.00017,13.25555]
[1778330955945,23.92,80365.93,0.01,-0.15176,0.00017,13.25864]
[1778330962153,23.93,80370.94,0.01,-0.15092,0.00017,13.21089]
[1778330970302,23.93,80373.57,0.01,-0.1505,0.00017,13.18648]
[1778330975576,23.94,80378.68,0.01,-0.14962,0.00017,13.1333]
[1778330982297,23.94,80387.73,0.01,-0.14812,0.00017,13.04677]
[1778330987326,23.95,80388.97,0.01,-0.14795,0.00017,13.03693]
[1778330992366,23.95,80389.06,0.01,-0.14798,0.00017,13.03856]
[1778330998242,23.96,80388.91,0.01,-0.14805,0.00017,13.04306]
[1778331003282,23.96,80387.79,0.01,-0.14829,0.00017,13.05664]
[1778331004404,23.96,80387.79,0.01,-0.14829,0.00017,13.05664]
[1778331005328,23.96,80389.31,0.01,-0.14804,0.00017,13.04254]
[1778331006582,23.96,80390.17,0.01,-0.1479,0.00017,13.0345]
[1778331006717,23.96,80390.17,0.01,-0.14791,0.00017,13.035]
[1778331012344,23.97,80391.34,0.01,-0.14776,0.00017,13.02594]
[1778331017389,23.97,80392.02,0.01,-0.14768,0.00017,13.02178]
[1778331022581,23.98,80391.98,0.01,-0.14774,0.00017,13.02521]
[1778331028455,23.98,80390.96,0.01,-0.14797,0.00017,13.03833]
[1778331033490,23.99,80389.36,0.01,-0.14824,0.00017,13.05145]
[1778331039533,23.99,80390.11,0.01,-0.14816,0.00017,13.047]
[1778331044567,24.0,80392.62,0.01,-0.14777,0.00017,13.02468]
[1778331049602,24.0,80395.25,0.01,-0.14737,0.00017,13.00121]
[1778331054638,24.0,80394.92,0.01,-0.14747,0.00017,13.00711]
[1778331059673,24.01,80395.85,0.01,-0.14736,0.00017,13.00057]
[1778331065717,24.01,80396.24,0.01,-0.14734,0.00017,12.99991]
[1778331070799,24.02,80396.96,0.01,-0.14727,0.00017,12.99548]
[1778331076789,24.02,80397.13,0.01,-0.14728,0.00017,12.99648]
[1778331081856,24.03,80396.63,0.01,-0.14741,0.00017,13.00404]
[1778331087872,24.03,80397.04,0.01,-0.14741,0.00017,13.00364]
[1778331092904,24.04,80397.03,0.01,-0.14741,0.00017,13.00111]
[1778331098073,24.04,80396.59,0.01,-0.1475,0.00017,13.0065]
[1778331107394,24.05,80396.14,0.01,-0.14763,0.00017,13.01448]
[1778331114052,24.06,80396.47,0.01,-0.14768,0.00017,13.01708]
[1778331119096,24.06,80395.53,0.01,-0.14788,0.00017,13.02876]
[1778331124127,24.06,80393.41,0.01,-0.14828,0.00017,13.05192]
[1778331130740,24.07,80392.11,0.01,-0.14853,0.00017,13.06635]
[1778331137218,24.07,80394.31,0.01,-0.14821,0.00017,13.04798]
[1778331142253,24.08,80394.8,0.01,-0.14815,0.00017,13.04496]
[1778331147289,24.08,80393.37,0.01,-0.14843,0.00017,13.0608]
[1778331150310,24.08,80402.68,0.01,-0.14686,0.00017,12.96986]
[1778331155347,24.08,80408.28,0.01,-0.14591,0.00017,12.91153]
[1778331160379,24.09,80410.28,0.01,-0.14561,0.00017,12.89398]
[1778331165386,24.09,80409.37,0.01,-0.14579,0.00017,12.90465]
[1778331165424,24.09,80409.37,0.01,-0.14579,0.00017,12.90465]
[1778331165481,24.09,80409.37,0.01,-0.14579,0.00017,12.90465]
[1778331165522,24.09,80407.55,0.01,-0.1461,0.00017,12.923]
[1778331166557,24.09,80407.55,0.01,-0.14611,0.00017,12.92341]
[1778331167431,24.09,80407.14,0.01,-0.14618,0.00017,12.92748]
[1778331172466,24.1,80411.93,0.01,-0.14541,0.00017,12.88242]
[1778331178816,24.1,80412.07,0.01,-0.1454,0.00017,12.88196]
[1778331178820,24.1,80411.99,0.01,-0.14545,0.00017,12.88504]
[1778331182899,24.1,80412.81,0.01,-0.14534,0.00017,12.87835]
[1778331182927,24.1,80412.81,0.01,-0.14534,0.00017,12.87881]
[1778331188125,24.11,80414.29,0.01,-0.14513,0.00017,12.86611]
[1778331195670,24.11,80417.22,0.01,-0.14469,0.00017,12.8403]
[1778331197195,24.12,80416.55,0.01,-0.14482,0.00017,12.84843]
[1778331197229,24.12,80416.55,0.01,-0.14483,0.00017,12.84893]
[1778331199224,24.12,80416.55,0.01,-0.14483,0.00017,12.84893]
[1778331199254,24.12,80416.22,0.01,-0.14491,0.00017,12.85319]
[1778331203322,24.12,80415.67,0.01,-0.14502,0.00017,12.86008]
[1778331203420,24.12,80415.66,0.01,-0.14503,0.00017,12.86067]
[1778331208865,24.13,80415.07,0.01,-0.14517,0.00017,12.86884]
[1778331215947,24.13,80413.7,0.01,-0.14539,0.00017,12.87934]
[1778331221981,24.14,80414.32,0.01,-0.14536,0.00017,12.87732]
[1778331227852,24.14,80413.87,0.01,-0.14548,0.00017,12.88442]
[1778331240371,24.14,80413.91,0.01,-0.1455,0.00017,12.88576]
[1778331244371,24.15,80414.1,0.01,-0.14555,0.00017,12.88851]
[1778331244457,24.15,80413.73,0.01,-0.14561,0.00017,12.89255]
[1778331249582,24.15,80413.73,0.01,-0.14562,0.00017,12.89298]
[1778331249602,24.16,80413.73,0.01,-0.14564,0.00017,12.89417]
[1778331255397,24.16,80414.4,0.01,-0.14554,0.00017,12.88838]
[1778331255466,24.16,80414.4,0.01,-0.14556,0.00017,12.88954]
[1778331257583,24.16,80414.4,0.01,-0.14557,0.00017,12.88993]
[1778331258497,24.16,80414.4,0.01,-0.14557,0.00017,12.88993]
[1778331269513,24.16,80414.58,0.01,-0.14558,0.00017,12.89048]
[1778331270330,24.17,80414.58,0.01,-0.14562,0.00017,12.89313]
[1778331270430,24.17,80415.42,0.01,-0.14549,0.00017,12.88526]
[1778331271030,24.17,80415.42,0.01,-0.14549,0.00017,12.88526]
[1778331271578,24.17,80415.42,0.01,-0.14549,0.00017,12.88526]
[1778331271619,24.17,80415.42,0.01,-0.14549,0.00017,12.88526]
[1778331271156,24.17,80415.42,0.01,-0.14545,0.00017,12.88041]
[1778331271662,24.17,80415.42,0.01,-0.14545,0.00017,12.88041]
[1778331272331,24.17,80412.59,0.01,-0.14593,0.00017,12.90857]
[1778331274859,24.17,80410.37,0.01,-0.14631,0.00017,12.93108]
[1778331275186,24.17,80409.3,0.01,-0.1465,0.00017,12.9419]
[1778331278919,24.17,80406.38,0.01,-0.14701,0.00017,12.97143]
[1778331279016,24.17,80406.04,0.01,-0.14707,0.00017,12.97503]
[1778331284247,24.18,80405.34,0.01,-0.14721,0.00017,12.98322]
[1778331289259,24.18,80404.34,0.01,-0.14739,0.00017,12.99413]
[1778331295370,24.18,80402.86,0.01,-0.14767,0.00017,13.01029]
[1778331302541,24.18,80402.1,0.01,-0.14784,0.00017,13.01986]
[1778331309422,24.19,80402.1,0.01,-0.14787,0.00017,13.02173]
[1778331315464,24.19,80401.39,0.01,-0.14802,0.00017,13.03032]
[1778331321507,24.19,80401.08,0.01,-0.1481,0.00017,13.03497]
[1778331332585,24.2,80400.8,0.01,-0.14815,0.00017,13.0354]
[1778331337687,24.2,80400.45,0.01,-0.14822,0.00017,13.03963]
[1778331343069,24.2,80394.41,0.01,-0.14927,0.00017,13.10054]
[1778331347947,24.2,80394.65,0.01,-0.14925,0.00017,13.09893]
[1778331348703,24.2,80393.97,0.01,-0.14936,0.00017,13.10574]
[1778331350933,24.2,80391.15,0.01,-0.14985,0.00017,13.13373]
[1778331351724,24.2,80390.77,0.01,-0.14991,0.00017,13.13746]
[1778331357766,24.21,80390.04,0.01,-0.15005,0.00017,13.14516]
[1778331362962,24.21,80389.15,0.01,-0.15021,0.00017,13.15421]
[1778331368660,24.21,80389.84,0.01,-0.15009,0.00017,13.14772]
[1778331374945,24.21,80392.14,0.01,-0.14971,0.00017,13.12554]
[1778331374956,24.21,80392.59,0.01,-0.14963,0.00017,13.12124]
[1778331376505,24.21,80392.59,0.01,-0.14963,0.00017,13.12124]
[1778331376606,24.21,80392.88,0.01,-0.14958,0.00017,13.11845]
[1778331380557,24.21,80392.88,0.01,-0.14958,0.00017,13.11845]
[1778331380657,24.21,80392.88,0.01,-0.14959,0.00017,13.11868]
[1778331386972,24.21,80391.53,0.01,-0.14982,0.00017,13.13232]
[1778331393173,24.21,80392.35,0.01,-0.14964,0.00017,13.11938]
[1778331398406,24.21,80392.35,0.01,-0.14965,0.00017,13.11949]
[1778331398507,24.21,80393.18,0.01,-0.14951,0.00017,13.11151]
[1778331404088,24.21,80391.75,0.01,-0.14976,0.00017,13.12587]
[1778331405568,24.21,80391.75,0.01,-0.14976,0.00017,13.12587]
[1778331405666,24.21,80392.0,0.01,-0.14971,0.00017,13.12343]
[1778331413739,24.21,80392.19,0.01,-0.14968,0.00017,13.12161]
[1778331413840,24.21,80393.77,0.01,-0.14942,0.00017,13.10638]
[1778331422536,24.21,80393.77,0.01,-0.14942,0.00017,13.1065]
[1778331423931,24.21,80396.11,0.01,-0.14903,0.00017,13.0838]
[1778331423934,24.21,80396.11,0.01,-0.14903,0.00017,13.0838]
[1778331424228,24.21,80396.11,0.01,-0.14903,0.00017,13.08385]
[1778331429263,24.21,80397.18,0.01,-0.14885,0.00017,13.07359]
[1778331432100,24.21,80399.35,0.01,-0.14848,0.00017,13.05243]
[1778331432284,24.21,80399.44,0.01,-0.14847,0.00017,13.05163]
[1778331437319,24.21,80400.0,0.01,-0.14838,0.00017,13.04663]
[1778331442354,24.21,80399.81,0.01,-0.14842,0.00017,13.04905]
[1778331447421,24.21,80401.06,0.01,-0.14822,0.00017,13.03729]
[1778331447714,24.21,80400.47,0.01,-0.14832,0.00017,13.04321]
[1778331450156,24.22,80400.43,0.01,-0.14833,0.00017,13.04389]
[1778331450295,24.22,80400.43,0.01,-0.14834,0.00017,13.04404]
[1778331456022,24.22,80400.16,0.01,-0.14835,0.00017,13.04205]
[1778331461488,24.22,80400.0,0.01,-0.14839,0.00017,13.04467]
[1778331466523,24.22,80400.36,0.01,-0.14835,0.00017,13.04198]
[1778331473733,24.22,80401.1,0.01,-0.14824,0.00017,13.03602]
[1778331482636,24.23,80400.92,0.01,-0.1483,0.00017,13.0396]
[1778331488680,24.23,80400.58,0.01,-0.14838,0.00017,13.04416]
[1778331493875,24.23,80405.27,0.01,-0.14761,0.00017,12.99937]
[1778331500762,24.23,80405.71,0.01,-0.14757,0.00017,12.99707]
[1778331505797,24.24,80405.27,0.01,-0.14767,0.00017,13.0028]
[1778331510832,24.24,80405.65,0.01,-0.14763,0.00017,13.00044]
[1778331515844,24.24,80406.35,0.01,-0.14748,0.00017,12.9897]
[1778331520902,24.24,80405.07,0.01,-0.14773,0.00017,13.00384]
[1778331526157,24.24,80405.26,0.01,-0.14771,0.00017,13.00305]
[1778331526222,24.25,80405.31,0.01,-0.14771,0.00017,13.00283]
[1778331530264,24.25,80405.56,0.01,-0.14768,0.00017,13.0012]
[1778331530820,24.25,80407.53,0.01,-0.14735,0.00017,12.98217]
[1778331531444,24.25,80407.53,0.01,-0.14735,0.00017,12.98217]
[1778331531882,24.25,80408.06,0.01,-0.14727,0.00017,12.97727]
[1778331533745,24.25,80408.11,0.01,-0.14727,0.00017,12.97708]
[1778331533803,24.25,80407.58,0.01,-0.14736,0.00017,12.98256]
[1778331541042,24.25,80407.38,0.01,-0.14743,0.00017,12.98669]
[1778331546313,24.25,80407.27,0.01,-0.14746,0.00017,12.98853]
[1778331553127,24.26,80407.57,0.01,-0.14745,0.00017,12.98779]
[1778331558943,24.26,80407.76,0.01,-0.14743,0.00017,12.98686]
[1778331564200,24.26,80407.71,0.01,-0.14746,0.00017,12.9887]
[1778331564859,24.26,80407.71,0.01,-0.14746,0.00017,12.9887]
[1778331566635,24.26,80407.89,0.01,-0.14744,0.00017,12.98716]
[1778331566737,24.26,80408.22,0.01,-0.14739,0.00017,12.98438]
[1778331568336,24.26,80408.22,0.01,-0.14739,0.00017,12.98438]
[1778331568437,24.26,80408.22,0.01,-0.1474,0.00017,12.98482]
[1778331569010,24.26,80408.22,0.01,-0.1474,0.00017,12.98482]
[1778331569112,24.26,80408.22,0.01,-0.1474,0.00017,12.98504]
[1778331572368,24.26,80408.22,0.01,-0.1474,0.00017,12.98504]
[1778331572469,24.26,80408.22,0.01,-0.14737,0.00017,12.98047]
[1778331572978,24.26,80408.22,0.01,-0.14737,0.00017,12.98047]
[1778331573903,24.27,80408.22,0.01,-0.14737,0.00017,12.98069]
[1778331577829,24.27,80408.94,0.01,-0.14726,0.00017,12.97431]
[1778331577930,24.27,80408.72,0.01,-0.1473,0.00017,12.97668]
[1778331583577,24.27,80408.72,0.01,-0.1473,0.00017,12.97668]
[1778331583677,24.27,80408.99,0.01,-0.14728,0.00017,12.97534]
[1778331589236,24.27,80409.66,0.01,-0.14718,0.00017,12.96964]
[1778331594621,24.27,80409.85,0.01,-0.14717,0.00017,12.96931]
[1778331600457,24.28,80407.72,0.01,-0.14756,0.00017,12.9917]
[1778331605493,24.28,80407.84,0.01,-0.14757,0.00017,12.9925]
[1778331611487,24.28,80407.84,0.01,-0.14757,0.00017,12.9925]
[1778331617070,24.29,80407.96,0.01,-0.14765,0.00017,12.99724]
[1778331622526,24.29,80408.07,0.01,-0.14767,0.00017,12.99845]
[1778331630210,24.29,80408.78,0.01,-0.14756,0.00017,12.99218]
[1778331630311,24.3,80408.86,0.01,-0.14756,0.00017,12.99225]
[1778331635703,24.3,80409.08,0.01,-0.1475,0.00017,12.98575]
[1778331642039,24.3,80408.94,0.01,-0.14753,0.00017,12.98783]
[1778331650091,24.3,80409.24,0.01,-0.1475,0.00017,12.98599]
[1778331655843,24.3,80409.62,0.01,-0.14747,0.00017,12.98414]
[1778331660878,24.31,80407.91,0.01,-0.14777,0.00017,13.00177]
[1778331665913,24.31,80407.18,0.01,-0.14791,0.00017,13.00983]
[1778331675983,24.31,80405.81,0.01,-0.14817,0.00017,13.02512]
[1778331682027,24.31,80406.15,0.01,-0.14813,0.00017,13.0229]
[1778331688069,24.31,80407.1,0.01,-0.14799,0.00017,13.01471]
[1778331692228,24.31,80407.43,0.01,-0.14794,0.00017,13.01168]
[1778331692328,24.32,80407.85,0.01,-0.14784,0.00017,13.00309]
[1778331695270,24.32,80407.85,0.01,-0.14784,0.00017,13.00348]
[1778331695326,24.32,80408.01,0.01,-0.14782,0.00017,13.00211]
[1778331698433,24.32,80407.8,0.01,-0.14786,0.00017,13.00454]
[1778331698534,24.32,80407.9,0.01,-0.14785,0.00017,13.00375]
[1778331703652,24.32,80408.14,0.01,-0.14782,0.00017,13.00215]
[1778331703753,24.32,80408.34,0.01,-0.14779,0.00017,13.00039]
[1778331705031,24.32,80408.34,0.01,-0.14779,0.00017,13.00039]
[1778331705132,24.32,80408.4,0.01,-0.14778,0.00017,13.00018]
[1778331710952,24.32,80408.65,0.01,-0.14776,0.00017,12.99848]
[1778331711053,24.32,80408.69,0.01,-0.14775,0.00017,12.99828]
[1778331714100,24.32,80408.68,0.01,-0.14776,0.00017,12.99875]
[1778331714804,24.32,80408.61,0.01,-0.14777,0.00017,12.99961]
[1778331720293,24.33,80408.95,0.01,-0.14774,0.00017,12.99756]
[1778331725729,24.33,80409.14,0.01,-0.14772,0.00017,12.99643]
[1778331731370,24.33,80409.43,0.01,-0.14769,0.00017,12.99484]
[1778331734028,24.33,80409.37,0.01,-0.1477,0.00017,12.99561]
[1778331734060,24.33,80409.53,0.01,-0.14768,0.00017,12.99422]
[1778331735538,24.33,80409.53,0.01,-0.14768,0.00017,12.99422]
[1778331735606,24.33,80408.56,0.01,-0.14784,0.00017,13.00368]
[1778331740310,24.33,80408.3,0.01,-0.14788,0.00017,13.00602]
[1778331740536,24.33,80408.3,0.01,-0.14788,0.00017,13.00602]
[1778331741009,24.33,80409.0,0.01,-0.14778,0.00017,12.99988]
[1778331741960,24.33,80409.0,0.01,-0.14778,0.00017,12.99988]
[1778331741987,24.33,80413.22,0.01,-0.14707,0.00017,12.95888]
[1778331748490,24.33,80414.78,0.01,-0.14684,0.00017,12.94545]
[1778331753525,24.34,80415.15,0.01,-0.14675,0.00017,12.93787]
[1778331760573,24.34,80415.4,0.01,-0.14674,0.00017,12.93718]
[1778331765878,24.34,80415.91,0.01,-0.14668,0.00017,12.93341]
[1778331775948,24.34,80416.11,0.01,-0.14668,0.00017,12.93383]
[1778331781721,24.35,80415.73,0.01,-0.14677,0.00017,12.93899]
[1778331787591,24.35,80416.35,0.01,-0.14668,0.00017,12.93392]
[1778331794464,24.35,80416.46,0.01,-0.14669,0.00017,12.93433]
[1778331799608,24.35,80416.45,0.01,-0.14672,0.00017,12.93614]
[1778331804836,24.36,80414.26,0.01,-0.14711,0.00017,12.9587]
[1778331811199,24.36,80404.56,0.01,-0.14872,0.00017,13.04963]
[1778331817978,24.36,80402.82,0.01,-0.14903,0.00017,13.06751]
[1778331823018,24.36,80399.84,0.01,-0.14955,0.00017,13.09716]
[1778331828525,24.36,80398.12,0.01,-0.14984,0.00017,13.11417]
[1778331828612,24.36,80398.12,0.01,-0.14984,0.00017,13.11417]
[1778331829062,24.36,80398.29,0.01,-0.14982,0.00017,13.11274]
[1778331830453,24.36,80389.75,0.01,-0.15128,0.00017,13.19614]
[1778331831073,24.36,80389.75,0.01,-0.15128,0.00017,13.19617]
[1778331836078,24.36,80388.06,0.01,-0.15156,0.00017,13.21247]
[1778331838412,24.36,80383.94,0.01,-0.15226,0.00017,13.25245]
[1778331839182,24.36,80384.63,0.01,-0.15214,0.00017,13.2456]
[1778331844202,24.36,80385.46,0.01,-0.15199,0.00017,13.23701]
[1778331849207,24.36,80387.79,0.01,-0.15158,0.00017,13.21363]
[1778331850238,24.36,80387.79,0.01,-0.15158,0.00017,13.21351]
[1778331851215,24.36,80387.79,0.01,-0.15158,0.00017,13.21325]
[1778331856166,24.36,80387.79,0.01,-0.15157,0.00017,13.21275]
[1778331858206,24.36,80390.73,0.01,-0.15106,0.00017,13.18382]
[1778331860256,24.36,80391.15,0.01,-0.15099,0.00017,13.1796]
[1778331871619,24.36,80392.91,0.01,-0.15061,0.00017,13.15557]
[1778331878404,24.35,80394.51,0.01,-0.15033,0.00017,13.13917]
[1778331884163,24.35,80394.96,0.01,-0.15024,0.00017,13.13435]
[1778331889482,24.35,80396.26,0.01,-0.15001,0.00017,13.12094]
[1778331894983,24.35,80396.4,0.01,-0.14998,0.00017,13.11937]
[1778331897036,24.35,80396.4,0.01,-0.14997,0.00017,13.11898]
[1778331902397,24.35,80398.8,0.01,-0.14956,0.00017,13.095]
[1778331909622,24.35,80398.45,0.01,-0.14961,0.00017,13.09775]
[1778331915457,24.35,80398.62,0.01,-0.14957,0.00017,13.09592]
[1778331920699,24.35,80398.62,0.01,-0.14956,0.00017,13.09515]
[1778331925723,24.35,80398.65,0.01,-0.14955,0.00017,13.09451]
[1778331932040,24.35,80402.38,0.01,-0.14886,0.00017,13.05227]
[1778331937818,24.34,80402.19,0.01,-0.14889,0.00017,13.05396]
[1778331942860,24.34,80401.16,0.01,-0.14906,0.00017,13.06398]
[1778331947892,24.34,80398.45,0.01,-0.14952,0.00017,13.09032]
[1778331954939,24.34,80395.98,0.01,-0.14994,0.00017,13.11407]
[1778331958409,24.34,80392.15,0.01,-0.15059,0.00017,13.1513]
[1778331962500,24.34,80386.16,0.01,-0.1516,0.00017,13.20944]
[1778331964544,24.34,80385.84,0.01,-0.15165,0.00017,13.21231]
[1778331971052,24.34,80385.6,0.01,-0.15168,0.00017,13.21389]
[1778331972701,24.34,80385.68,0.01,-0.15167,0.00017,13.21302]
[1778331981047,24.34,80384.51,0.01,-0.15186,0.00017,13.22419]
[1778331987163,24.34,80383.56,0.01,-0.15201,0.00017,13.2325]
[1778331992198,24.34,80383.84,0.01,-0.15191,0.00017,13.22429]
[1778331997233,24.34,80383.01,0.01,-0.15205,0.00017,13.23223]
[1778332002531,24.34,80383.15,0.01,-0.15202,0.00017,13.23073]
[1778332006863,24.34,80382.75,0.01,-0.15209,0.00017,13.23461]
[1778332006964,24.34,80382.87,0.01,-0.15207,0.00017,13.23341]
[1778332008333,24.34,80382.87,0.01,-0.15207,0.00017,13.23341]
[1778332008349,24.34,80382.87,0.01,-0.15207,0.00017,13.2334]
[1778332009186,24.34,80382.87,0.01,-0.15207,0.00017,13.2334]
[1778332009288,24.34,80382.87,0.01,-0.15207,0.00017,13.23339]
[1778332010614,24.34,80382.87,0.01,-0.15207,0.00017,13.23339]
[1778332010697,24.34,80382.87,0.01,-0.15207,0.00017,13.23337]
[1778332012146,24.34,80382.87,0.01,-0.15207,0.00017,13.23337]
[1778332012248,24.34,80382.87,0.01,-0.15207,0.00017,13.23335]
[1778332017257,24.34,80384.34,0.01,-0.15182,0.00017,13.21893]
[1778332017374,24.34,80386.98,0.01,-0.15136,0.00017,13.19316]
[1778332022410,24.34,80391.57,0.01,-0.15059,0.00017,13.14867]
[1778332028451,24.34,80392.23,0.01,-0.15048,0.00017,13.14272]
[1778332035509,24.34,80393.66,0.01,-0.15024,0.00017,13.12918]
[1778332041805,24.34,80395.47,0.01,-0.14995,0.00017,13.1123]
[1778332051875,24.34,80397.52,0.01,-0.14957,0.00017,13.08797]
[1778332057899,24.34,80397.52,0.01,-0.14958,0.00017,13.08827]
[1778332063696,24.35,80398.16,0.01,-0.14948,0.00017,13.08296]
[1778332068731,24.35,80398.42,0.01,-0.14945,0.00017,13.08093]
[1778332072369,24.35,80398.42,0.01,-0.14945,0.00017,13.08093]
[1778332072448,24.35,80398.24,0.01,-0.14948,0.00017,13.08298]
[1778332073787,24.35,80398.24,0.01,-0.14949,0.00017,13.08308]
[1778332073881,24.35,80398.24,0.01,-0.14948,0.00017,13.08303]
[1778332078932,24.35,80399.14,0.01,-0.14934,0.00017,13.07463]
[1778332080476,24.35,80399.14,0.01,-0.14934,0.00017,13.07472]
[1778332085488,24.35,80406.32,0.01,-0.14813,0.00017,13.00528]
[1778332090496,24.35,80404.14,0.01,-0.14852,0.00017,13.02765]
[1778332095502,24.35,80405.18,0.01,-0.14836,0.00017,13.01834]
[1778332100515,24.35,80405.12,0.01,-0.14839,0.00017,13.01981]
[1778332105545,24.36,80405.27,0.01,-0.14838,0.00017,13.01929]
[1778332110566,24.36,80404.51,0.01,-0.14852,0.00017,13.02767]
[1778332115598,24.36,80406.33,0.01,-0.14818,0.00017,13.0057]
[1778332120628,24.36,80407.3,0.01,-0.14804,0.00017,12.99742]
[1778332125643,24.36,80406.13,0.01,-0.14826,0.00017,13.01012]
[1778332130658,24.37,80405.14,0.01,-0.14845,0.00017,13.02105]
[1778332135662,24.37,80405.21,0.01,-0.14846,0.00017,13.02164]
[1778332140671,24.37,80404.63,0.01,-0.14858,0.00017,13.02866]
[1778332145702,24.37,80404.11,0.01,-0.14869,0.00017,13.03515]
[1778332150714,24.37,80403.7,0.01,-0.14879,0.00017,13.04062]
[1778332155736,24.38,80402.81,0.01,-0.14896,0.00017,13.05078]
[1778332160753,24.38,80402.76,0.01,-0.149,0.00017,13.05268]
[1778332165783,24.38,80402.2,0.01,-0.14911,0.00017,13.05953]
[1778332170798,24.38,80402.08,0.01,-0.14916,0.00017,13.06203]
[1778332175821,24.39,80401.87,0.01,-0.14917,0.00017,13.06014]
[1778332180832,24.39,80408.22,0.01,-0.14812,0.00017,12.99974]
[1778332185845,24.39,80409.34,0.01,-0.14796,0.00017,12.9905]
[1778332190856,24.4,80411.12,0.01,-0.14769,0.00017,12.97485]
[1778332194664,24.4,80412.49,0.01,-0.14748,0.00017,12.9628]
[1778332194728,24.4,80412.49,0.01,-0.14749,0.00017,12.96311]
[1778332200659,24.4,80413.93,0.01,-0.14727,0.00017,12.95068]
[1778332207287,24.4,80414.91,0.01,-0.14713,0.00017,12.94277]
[1778332207374,24.4,80415.83,0.01,-0.14699,0.00017,12.93409]
[1778332213001,24.4,80416.17,0.01,-0.14691,0.00017,12.92957]
[1778332218763,24.4,80416.99,0.01,-0.14677,0.00017,12.92156]
[1778332225831,24.4,80417.91,0.01,-0.14658,0.00017,12.91073]
[1778332232506,24.4,80418.39,0.01,-0.14649,0.00017,12.90535]
[1778332238396,24.39,80419.28,0.01,-0.14626,0.00017,12.88931]
[1778332243399,24.39,80419.57,0.01,-0.14618,0.00017,12.8844]
[1778332248420,24.39,80419.65,0.01,-0.14613,0.00017,12.8819]
[1778332253436,24.38,80420.08,0.01,-0.14603,0.00017,12.87601]
[1778332259459,24.38,80420.49,0.01,-0.14593,0.00017,12.87001]
[1778332261038,24.38,80417.92,0.01,-0.14635,0.00017,12.89434]
[1778332261132,24.38,80417.93,0.01,-0.14634,0.00017,12.89388]
[1778332262550,24.38,80417.93,0.01,-0.14634,0.00017,12.89388]
[1778332262642,24.38,80415.5,0.01,-0.14674,0.00017,12.91718]
[1778332267646,24.38,80411.09,0.01,-0.14748,0.00017,12.95968]
[1778332268051,24.38,80411.09,0.01,-0.14748,0.00017,12.95968]
[1778332268152,24.38,80411.09,0.01,-0.14747,0.00017,12.95958]
[1778332273424,24.38,80410.13,0.01,-0.14763,0.00017,12.96836]
[1778332280216,24.37,80410.13,0.01,-0.14757,0.00017,12.96488]
[1778332286626,24.37,80411.82,0.01,-0.14724,0.00017,12.94584]
[1778332289553,24.36,80411.82,0.01,-0.14723,0.00017,12.94532]
[1778332291592,24.36,80411.82,0.01,-0.14719,0.00017,12.94325]
[1778332298083,24.36,80413.75,0.01,-0.14677,0.00017,12.9161]
[1778332303634,24.35,80412.13,0.01,-0.14698,0.00017,12.92817]
[1778332313704,24.34,80413.45,0.01,-0.14667,0.00017,12.90978]
[1778332319496,24.34,80411.82,0.01,-0.14691,0.00017,12.92412]
[1778332324638,24.34,80410.94,0.01,-0.14706,0.00017,12.93266]
[1778332330561,24.34,80408.17,0.01,-0.14751,0.00017,12.95858]
[1778332332409,24.33,80407.92,0.01,-0.14755,0.00017,12.96081]
[1778332332605,24.33,80407.15,0.01,-0.14767,0.00017,12.96812]
[1778332333651,24.33,80407.15,0.01,-0.14767,0.00017,12.96812]
[1778332334570,24.33,80402.56,0.01,-0.14844,0.00017,13.01273]
[1778332336627,24.33,80400.25,0.01,-0.14884,0.00017,13.03553]
[1778332338660,24.33,80395.19,0.01,-0.1497,0.00017,13.08503]
[1778332343927,24.33,80393.0,0.01,-0.15007,0.00017,13.10631]
[1778332352716,24.33,80391.32,0.01,-0.15031,0.00017,13.11716]
[1778332359766,24.33,80392.38,0.01,-0.15012,0.00017,13.10652]
[1778332364805,24.33,80395.46,0.01,-0.14959,0.00017,13.0762]
[1778332369838,24.33,80395.75,0.01,-0.14954,0.00017,13.07312]
[1778332375682,24.33,80396.91,0.01,-0.14934,0.00017,13.06156]
[1778332382864,24.33,80397.4,0.01,-0.14925,0.00017,13.05648]
[1778332387971,24.33,80397.51,0.01,-0.14923,0.00017,13.05505]
[1778332394278,24.33,80398.11,0.01,-0.14911,0.00017,13.04871]
[1778332404348,24.33,80398.21,0.01,-0.14909,0.00017,13.04714]
[1778332411391,24.33,80394.95,0.01,-0.14964,0.00017,13.07886]
[1778332411395,24.33,80394.95,0.01,-0.14964,0.00017,13.07886]
[1778332416430,24.33,80392.1,0.01,-0.15008,0.00017,13.10146]
[1778332422543,24.33,80388.69,0.01,-0.15066,0.00017,13.13481]
[1778332429250,24.33,80388.94,0.01,-0.15062,0.00017,13.13246]
[1778332434286,24.33,80391.8,0.01,-0.15013,0.00017,13.10462]
[1778332436621,24.33,80392.46,0.01,-0.15002,0.00017,13.09821]
[1778332436777,24.33,80392.46,0.01,-0.15002,0.00017,13.09821]
[1778332438310,24.33,80392.95,0.01,-0.14994,0.00017,13.0935]
[1778332440407,24.33,80393.36,0.01,-0.14987,0.00017,13.08959]
[1778332440869,24.33,80393.82,0.01,-0.14979,0.00017,13.08514]
[1778332442548,24.33,80393.82,0.01,-0.1498,0.00017,13.08518]
[1778332442553,24.33,80393.82,0.01,-0.1498,0.00017,13.08518]
[1778332451680,24.33,80394.93,0.01,-0.14961,0.00017,13.07484]
[1778332457099,24.33,80395.83,0.01,-0.14946,0.00017,13.06588]
[1778332467514,24.33,80396.1,0.01,-0.14942,0.00017,13.06363]
[1778332472553,24.33,80396.17,0.01,-0.14936,0.00017,13.05777]
[1778332477554,24.33,80397.44,0.01,-0.14915,0.00017,13.04529]
[1778332477636,24.33,80397.44,0.01,-0.14915,0.00017,13.04529]
[1778332479041,24.33,80398.28,0.01,-0.14901,0.00017,13.03733]
[1778332484498,24.33,80398.87,0.01,-0.14892,0.00017,13.03226]
[1778332485992,24.33,80401.7,0.01,-0.14844,0.00017,13.0049]
[1778332486650,24.33,80401.62,0.01,-0.14846,0.00017,13.00585]
[1778332491687,24.34,80409.68,0.01,-0.14711,0.00017,12.92805]
[1778332496766,24.34,80408.29,0.01,-0.14736,0.00017,12.94208]
[1778332497818,24.33,80422.79,0.01,-0.14491,0.00017,12.79973]
[1778332497959,24.33,80422.79,0.01,-0.14491,0.00017,12.79973]
[1778332498724,24.33,80422.79,0.01,-0.14491,0.00017,12.79973]
[1778332498825,24.33,80424.3,0.01,-0.14465,0.00017,12.78457]
[1778332502140,24.33,80425.91,0.01,-0.14437,0.00017,12.76821]
[1778332502892,24.33,80425.91,0.01,-0.14437,0.00017,12.76821]
[1778332506064,24.33,80425.82,0.01,-0.14437,0.00017,12.76832]
[1778332508290,24.33,80424.91,0.01,-0.14452,0.00017,12.77679]
[1778332512390,24.33,80424.92,0.01,-0.1445,0.00017,12.7759]
[1778332512491,24.33,80424.77,0.01,-0.14453,0.00017,12.77716]
[1778332519885,24.33,80424.69,0.01,-0.14452,0.00017,12.77656]
[1778332520572,24.33,80424.69,0.01,-0.14452,0.00017,12.77656]
[1778332520900,24.33,80424.38,0.01,-0.14456,0.00017,12.77939]
[1778332522634,24.33,80422.0,0.01,-0.14496,0.00017,12.8024]
[1778332522907,24.33,80420.26,0.01,-0.14525,0.00017,12.8195]
[1778332527941,24.33,80419.5,0.01,-0.1454,0.00017,12.82847]
[1778332532980,24.33,80419.72,0.01,-0.14537,0.00017,12.82382]
[1778332539018,24.34,80419.91,0.01,-0.14536,0.00017,12.82359]
[1778332544055,24.34,80419.87,0.01,-0.14537,0.00017,12.82404]
[1778332552389,24.34,80419.93,0.01,-0.14537,0.00017,12.82435]
[1778332562458,24.34,80420.04,0.01,-0.14539,0.00017,12.82515]
[1778332572529,24.34,80420.6,0.01,-0.14531,0.00017,12.8205]
[1778332579137,24.34,80421.03,0.01,-0.14524,0.00017,12.81656]
[1778332584334,24.34,80419.39,0.01,-0.14549,0.00017,12.83136]
[1778332585369,24.34,80419.39,0.01,-0.14549,0.00017,12.83136]
[1778332585927,24.34,80417.03,0.01,-0.14589,0.00017,12.85449]
[1778332586142,24.34,80417.03,0.01,-0.14589,0.00017,12.85449]
[1778332586173,24.34,80417.03,0.01,-0.14589,0.00017,12.8546]
[1778332588684,24.34,80417.03,0.01,-0.14589,0.00017,12.85471]
[1778332588784,24.34,80417.18,0.01,-0.14588,0.00017,12.85367]
[1778332589381,24.34,80417.18,0.01,-0.14588,0.00017,12.85367]
[1778332589482,24.34,80417.18,0.01,-0.14588,0.00017,12.85409]
[1778332595412,24.35,80417.05,0.01,-0.1459,0.00017,12.85266]
[1778332600447,24.35,80417.1,0.01,-0.14592,0.00017,12.85353]
[1778332605481,24.35,80417.37,0.01,-0.14587,0.00017,12.85112]
[1778332610517,24.35,80417.5,0.01,-0.14587,0.00017,12.85081]
[1778332611512,24.35,80417.5,0.01,-0.14587,0.00017,12.85081]
[1778332611556,24.35,80410.55,0.01,-0.14704,0.00017,12.91862]
[1778332620135,24.35,80409.34,0.01,-0.14726,0.00017,12.93145]
[1778332620611,24.35,80409.34,0.01,-0.14726,0.00017,12.93145]
[1778332620616,24.36,80407.3,0.01,-0.14763,0.00017,12.95317]
[1778332625648,24.36,80412.02,0.01,-0.14686,0.00017,12.90833]
[1778332630877,24.36,80413.67,0.01,-0.1466,0.00017,12.89361]
[1778332636778,24.37,80413.79,0.01,-0.14663,0.00017,12.89493]
[1778332639398,24.37,80413.72,0.01,-0.14665,0.00017,12.89629]
[1778332639483,24.37,80413.72,0.01,-0.14666,0.00017,12.89694]
[1778332647521,24.37,80413.72,0.01,-0.14668,0.00017,12.8979]
[1778332647623,24.37,80413.72,0.01,-0.1467,0.00017,12.89947]
[1778332652811,24.37,80413.93,0.01,-0.14665,0.00017,12.89362]
[1778332657845,24.38,80413.17,0.01,-0.1468,0.00017,12.90239]
[1778332662880,24.38,80412.68,0.01,-0.1469,0.00017,12.90845]
[1778332667915,24.38,80413.1,0.01,-0.14685,0.00017,12.90561]
[1778332673231,24.38,80413.06,0.01,-0.14688,0.00017,12.9075]
[1778332678909,24.39,80413.06,0.01,-0.1469,0.00017,12.90851]
[1778332684029,24.39,80412.36,0.01,-0.14704,0.00017,12.91675]
[1778332689072,24.39,80411.67,0.01,-0.14718,0.00017,12.92459]
[1778332694107,24.39,80409.93,0.01,-0.14749,0.00017,12.94257]
[1778332696254,24.39,80410.51,0.01,-0.14739,0.00017,12.93711]
[1778332696341,24.39,80406.86,0.01,-0.14802,0.00017,12.97304]
[1778332703441,24.39,80406.8,0.01,-0.14804,0.00017,12.97463]
[1778332709944,24.4,80405.1,0.01,-0.14834,0.00017,12.99172]
[1778332716295,24.4,80404.24,0.01,-0.14845,0.00017,12.9958]
[1778332721943,24.4,80403.07,0.01,-0.14867,0.00017,13.00804]
[1778332727338,24.4,80400.75,0.01,-0.14907,0.00017,13.03155]
[1778332730779,24.4,80400.66,0.01,-0.14909,0.00017,13.03266]
[1778332730849,24.4,80399.98,0.01,-0.14921,0.00017,13.0394]
[1778332735426,24.4,80400.02,0.01,-0.14921,0.00017,13.03934]
[1778332735988,24.4,80400.02,0.01,-0.14921,0.00017,13.03934]
[1778332736089,24.4,80400.02,0.01,-0.14921,0.00017,13.03957]
[1778332740058,24.4,80391.04,0.01,-0.15075,0.00017,13.12725]
[1778332745191,24.4,80388.8,0.01,-0.15113,0.00017,13.14899]
[1778332750500,24.4,80387.98,0.01,-0.15126,0.00017,13.15665]
[1778332756541,24.4,80390.15,0.01,-0.15089,0.00017,13.13523]
[1778332763861,24.4,80392.09,0.01,-0.15055,0.00017,13.11612]
[1778332769634,24.4,80392.6,0.01,-0.15046,0.00017,13.11101]
[1778332774669,24.4,80394.0,0.01,-0.15018,0.00017,13.09207]
[1778332779709,24.4,80392.49,0.01,-0.15043,0.00017,13.1067]
[1778332787765,24.4,80393.29,0.01,-0.15029,0.00017,13.09873]
[1778332794072,24.4,80395.13,0.01,-0.14998,0.00017,13.08073]
[1778332800856,24.4,80396.39,0.01,-0.14976,0.00017,13.06852]
[1778332805890,24.4,80396.76,0.01,-0.1497,0.00017,13.06502]
[1778332806722,24.4,80396.76,0.01,-0.1497,0.00017,13.06502]
[1778332811933,24.4,80397.24,0.01,-0.14962,0.00017,13.06049]
[1778332812449,24.4,80397.24,0.01,-0.14962,0.00017,13.06049]
[1778332817976,24.4,80397.4,0.01,-0.1496,0.00017,13.0591]
[1778332822981,24.4,80397.36,0.01,-0.14961,0.00017,13.05959]
[1778332828045,24.4,80395.88,0.01,-0.14986,0.00017,13.07408]
[1778332834087,24.4,80392.99,0.01,-0.15031,0.00017,13.09687]
[1778332837213,24.4,80383.48,0.01,-0.15193,0.00017,13.1894]
[1778332845168,24.4,80380.62,0.01,-0.15241,0.00017,13.21634]
[1778332851640,24.4,80380.33,0.01,-0.15245,0.00017,13.21848]
[1778332857253,24.4,80375.73,0.01,-0.15322,0.00017,13.26226]
[1778332859263,24.4,80374.26,0.01,-0.15347,0.00017,13.27607]
[1778332860274,24.39,80371.34,0.01,-0.15397,0.00017,13.30415]
[1778332861907,24.39,80371.34,0.01,-0.15397,0.00017,13.30415]
[1778332862008,24.39,80370.43,0.01,-0.15412,0.00017,13.31262]
[1778332868328,24.39,80366.09,0.01,-0.15485,0.00017,13.35383]
[1778332873366,24.39,80362.25,0.01,-0.15551,0.00017,13.39047]
[1778332880413,24.39,80360.02,0.01,-0.15587,0.00017,13.41092]
[1778332885972,24.39,80356.45,0.01,-0.15649,0.00018,13.44508]
[1778332893684,24.39,80354.62,0.01,-0.15679,0.00018,13.46211]
[1778332901179,24.38,80352.48,0.01,-0.1571,0.00018,13.47645]
[1778332906595,24.38,80349.63,0.01,-0.15758,0.00018,13.50282]
[1778332911912,24.38,80351.49,0.01,-0.15724,0.00018,13.48398]
[1778332913291,24.38,80351.94,0.01,-0.15715,0.00018,13.4794]
[1778332913319,24.38,80348.53,0.01,-0.15775,0.00018,13.51249]
[1778332918323,24.38,80344.3,0.01,-0.15848,0.00018,13.55274]
[1778332923331,24.37,80343.5,0.01,-0.15859,0.00018,13.55901]
[1778332928348,24.37,80347.49,0.01,-0.15789,0.00018,13.52023]
[1778332933357,24.37,80349.16,0.01,-0.1576,0.00018,13.50412]
[1778332938374,24.37,80349.97,0.01,-0.15746,0.00018,13.4961]
[1778332943376,24.37,80349.67,0.01,-0.15749,0.00018,13.49791]
[1778332948399,24.37,80350.1,0.01,-0.15742,0.00018,13.49393]
[1778332953508,24.37,80347.96,0.01,-0.15775,0.00018,13.50971]
[1778332957056,24.37,80346.36,0.01,-0.15803,0.00018,13.52533]
[1778332962072,24.37,80346.99,0.01,-0.15791,0.00018,13.51872]
[1778332967081,24.37,80347.11,0.01,-0.15789,0.00018,13.51745]
[1778332972093,24.37,80349.27,0.01,-0.15749,0.00018,13.4952]
[1778332976121,24.37,80348.34,0.01,-0.15763,0.00018,13.50279]
[1778332979369,24.37,80348.34,0.01,-0.15761,0.00018,13.50198]
[1778332980373,24.37,80348.34,0.01,-0.15761,0.00018,13.50193]
[1778332980293,24.36,80349.43,0.01,-0.15742,0.00018,13.49106]
[1778332981115,24.36,80349.43,0.01,-0.15741,0.00018,13.49083]
[1778332986187,24.36,80350.41,0.01,-0.15723,0.00018,13.48079]
[1778332992191,24.36,80351.65,0.01,-0.15696,0.00018,13.46604]
[1778332997229,24.36,80352.95,0.01,-0.1567,0.00018,13.45146]
[1778333002261,24.35,80354.01,0.01,-0.15648,0.00018,13.43924]
[1778333007350,24.35,80354.96,0.01,-0.15629,0.00018,13.42847]
[1778333013340,24.34,80355.59,0.01,-0.15609,0.00018,13.41455]
[1778333018376,24.34,80359.03,0.01,-0.15545,0.00018,13.37914]
[1778333023413,24.34,80359.21,0.01,-0.15539,0.00018,13.37572]
[1778333025096,24.34,80359.1,0.01,-0.15541,0.00018,13.37646]
[1778333027115,24.34,80359.14,0.01,-0.15539,0.00018,13.37573]
[1778333032476,24.34,80360.35,0.01,-0.15518,0.00017,13.36405]
[1778333038520,24.34,80359.76,0.01,-0.15529,0.00017,13.36995]
[1778333043679,24.34,80358.49,0.01,-0.15552,0.00018,13.3826]
[1778333046224,24.34,80358.13,0.01,-0.15557,0.00018,13.38573]
[1778333046245,24.34,80358.11,0.01,-0.15557,0.00018,13.38558]
[1778333047752,24.34,80361.07,0.01,-0.15505,0.00017,13.35629]
[1778333048427,24.34,80363.58,0.01,-0.1546,0.00017,13.33145]
[1778333053845,24.33,80362.79,0.01,-0.15472,0.00017,13.33785]
[1778333055491,24.33,80362.43,0.01,-0.15477,0.00017,13.34086]
[1778333056125,24.33,80362.32,0.01,-0.15479,0.00017,13.34167]
[1778333064706,24.33,80362.16,0.01,-0.15477,0.00017,13.34085]
[1778333072400,24.33,80360.9,0.01,-0.15499,0.00017,13.35292]
[1778333078131,24.32,80360.51,0.01,-0.15496,0.00017,13.3488]
[1778333086163,24.32,80360.6,0.01,-0.15493,0.00017,13.34726]
[1778333091797,24.32,80358.19,0.01,-0.15532,0.00018,13.36848]
[1778333091898,24.32,80357.26,0.01,-0.15547,0.00018,13.37734]
[1778333092563,24.32,80357.26,0.01,-0.15547,0.00018,13.37734]
[1778333092902,24.32,80357.26,0.01,-0.15547,0.00018,13.3771]
[1778333097951,24.31,80357.76,0.01,-0.15536,0.00018,13.37097]
[1778333103979,24.31,80357.26,0.01,-0.15542,0.00018,13.37437]
[1778333109016,24.31,80357.51,0.01,-0.15536,0.00018,13.37074]
[1778333116336,24.31,80359.03,0.01,-0.15506,0.00018,13.35437]
[1778333122112,24.3,80359.03,0.01,-0.15504,0.00018,13.35314]
[1778333127147,24.3,80358.41,0.01,-0.15513,0.00018,13.35822]
[1778333132182,24.3,80358.23,0.01,-0.1551,0.00018,13.35374]
[1778333137218,24.3,80360.12,0.01,-0.15475,0.00017,13.33427]
[1778333143260,24.3,80360.25,0.01,-0.15471,0.00017,13.33189]
[1778333144555,24.3,80360.25,0.01,-0.15471,0.00017,13.33189]
[1778333145276,24.3,80359.86,0.01,-0.15477,0.00017,13.33532]
[1778333150309,24.3,80359.52,0.01,-0.15482,0.00017,13.338]
[1778333155343,24.3,80359.38,0.01,-0.15486,0.00017,13.34003]
[1778333160378,24.3,80358.34,0.01,-0.15504,0.00018,13.35012]
[1778333166423,24.29,80358.52,0.01,-0.15498,0.00018,13.34692]
[1778333169711,24.29,80360.3,0.01,-0.15466,0.00017,13.32884]
[1778333169876,24.29,80360.3,0.01,-0.15466,0.00017,13.32884]
[1778333170088,24.29,80360.3,0.01,-0.15466,0.00017,13.32884]
[1778333170556,24.29,80368.13,0.01,-0.15329,0.00017,13.25197]
[1778333172383,24.29,80370.04,0.01,-0.15295,0.00017,13.23306]
[1778333172465,24.29,80370.04,0.01,-0.15295,0.00017,13.23297]
[1778333177500,24.29,80371.04,0.01,-0.15279,0.00017,13.22354]
[1778333182535,24.29,80374.97,0.01,-0.15213,0.00017,13.18661]
[1778333187571,24.3,80377.82,0.01,-0.15167,0.00017,13.16049]
[1778333193462,24.3,80377.46,0.01,-0.15169,0.00017,13.15873]
[1778333198651,24.3,80378.43,0.01,-0.15152,0.00017,13.14956]
[1778333203682,24.3,80381.18,0.01,-0.15105,0.00017,13.12266]
[1778333209724,24.3,80383.73,0.01,-0.15061,0.00017,13.09771]
[1778333217043,24.3,80385.03,0.01,-0.15039,0.00017,13.08497]
[1778333222815,24.3,80389.43,0.01,-0.14963,0.00017,13.04191]
[1778333232885,24.3,80389.64,0.01,-0.1496,0.00017,13.03979]
[1778333244736,24.3,80392.82,0.01,-0.14905,0.00017,13.00864]
[1778333245112,24.3,80392.82,0.01,-0.14905,0.00017,13.00864]
[1778333245649,24.3,80396.67,0.01,-0.1484,0.00017,12.97088]
[1778333247301,24.3,80400.84,0.01,-0.14769,0.00017,12.93013]
[1778333247659,24.3,80400.84,0.01,-0.14769,0.00017,12.93013]
[1778333247628,24.3,80402.3,0.01,-0.14744,0.00017,12.91593]
[1778333252628,24.3,80402.14,0.01,-0.14743,0.00017,12.91262]
[1778333254866,24.3,80402.86,0.01,-0.14731,0.00017,12.90592]
[1778333254927,24.3,80402.86,0.01,-0.14732,0.00017,12.90605]
[1778333255877,24.3,80402.86,0.01,-0.14732,0.00017,12.90605]
[1778333264586,24.3,80401.91,0.01,-0.14749,0.00017,12.91599]
[1778333270147,24.3,80401.6,0.01,-0.14756,0.00017,12.92045]
[1778333275186,24.3,80400.34,0.01,-0.14779,0.00017,12.93356]
[1778333285256,24.31,80399.78,0.01,-0.14792,0.00017,12.94071]
[1778333288193,24.31,80402.77,0.01,-0.14741,0.00017,12.91185]
[1778333288679,24.31,80403.26,0.01,-0.14734,0.00017,12.90725]
[1778333290057,24.31,80403.17,0.01,-0.14736,0.00017,12.90858]
[1778333291299,24.31,80403.17,0.01,-0.14736,0.00017,12.90881]
[1778333293921,24.31,80402.34,0.01,-0.14751,0.00017,12.91738]
[1778333294716,24.31,80404.28,0.01,-0.14719,0.00017,12.89865]
[1778333296879,24.31,80404.84,0.01,-0.1471,0.00017,12.89365]
[1778333297611,24.31,80404.46,0.01,-0.14717,0.00017,12.89762]
[1778333303382,24.31,80404.82,0.01,-0.14713,0.00017,12.89566]
[1778333309095,24.32,80404.17,0.01,-0.14726,0.00017,12.90304]
[1778333314464,24.32,80403.02,0.01,-0.14744,0.00017,12.91084]
[1778333319502,24.32,80404.66,0.01,-0.14719,0.00017,12.89624]
[1778333323389,24.32,80404.24,0.01,-0.14727,0.00017,12.90092]
[1778333328580,24.33,80403.33,0.01,-0.14745,0.00017,12.91148]
[1778333334138,24.33,80402.98,0.01,-0.14754,0.00017,12.91653]
[1778333341417,24.33,80402.1,0.01,-0.14771,0.00017,12.92644]
[1778333346691,24.34,80403.51,0.01,-0.14751,0.00017,12.91481]
[1778333351726,24.34,80403.57,0.01,-0.14752,0.00017,12.91563]
[1778333358775,24.34,80403.69,0.01,-0.14753,0.00017,12.91644]
[1778333363812,24.34,80402.06,0.01,-0.14783,0.00017,12.9337]
[1778333368862,24.35,80397.49,0.01,-0.14863,0.00017,12.97975]
[1778333374452,24.35,80395.06,0.01,-0.14901,0.00017,12.999]
[1778333376520,24.35,80393.9,0.01,-0.14922,0.00017,13.01066]
[1778333378909,24.35,80385.86,0.01,-0.1506,0.00017,13.08954]
[1778333379010,24.35,80385.52,0.01,-0.15066,0.00017,13.0929]
[1778333380356,24.35,80385.52,0.01,-0.15066,0.00017,13.0929]
[1778333382961,24.35,80374.12,0.01,-0.15262,0.00017,13.2041]
[1778333387998,24.35,80363.2,0.01,-0.15453,0.00017,13.31187]
[1778333393230,24.35,80359.5,0.01,-0.15519,0.00017,13.34855]
[1778333398309,24.35,80353.72,0.01,-0.15621,0.00018,13.40551]
[1778333398990,24.35,80353.72,0.01,-0.15621,0.00018,13.40551]
[1778333399401,24.35,80353.72,0.01,-0.15621,0.00018,13.40551]
[1778333399502,24.35,80353.56,0.01,-0.15624,0.00018,13.40712]
[1778333400622,24.35,80353.56,0.01,-0.15624,0.00018,13.40712]
[1778333400836,24.35,80353.56,0.01,-0.15624,0.00018,13.40712]
[1778333400722,24.35,80351.75,0.01,-0.15656,0.00018,13.42485]
[1778333400906,24.35,80351.75,0.01,-0.15656,0.00018,13.42485]
[1778333401086,24.36,80351.75,0.01,-0.15662,0.00018,13.42833]
[1778333402419,24.36,80351.75,0.01,-0.15662,0.00018,13.42833]
[1778333402519,24.36,80354.99,0.01,-0.15605,0.00018,13.3967]
[1778333405509,24.36,80353.9,0.01,-0.15625,0.00018,13.40742]
[1778333405610,24.36,80356.39,0.01,-0.15581,0.00018,13.38315]
[1778333412451,24.36,80356.39,0.01,-0.15582,0.00018,13.38349]
[1778333412552,24.36,80356.41,0.01,-0.15581,0.00018,13.38342]
[1778333417541,24.36,80356.68,0.01,-0.15577,0.00018,13.38101]
[1778333417654,24.36,80356.69,0.01,-0.15577,0.00018,13.38097]
[1778333418762,24.36,80365.51,0.01,-0.15423,0.00017,13.2949]
[1778333419213,24.36,80365.51,0.01,-0.15423,0.00017,13.2949]
[1778333419321,24.36,80368.69,0.01,-0.15368,0.00017,13.2639]
[1778333425259,24.36,80371.63,0.01,-0.15319,0.00017,13.23646]
[1778333430265,24.36,80370.56,0.01,-0.15339,0.00017,13.24761]
[1778333433327,24.37,80371.99,0.01,-0.15311,0.00017,13.22932]
[1778333433401,24.37,80371.99,0.01,-0.15311,0.00017,13.22955]
[1778333438595,24.37,80373.12,0.01,-0.15294,0.00017,13.21978]
[1778333439364,24.37,80373.12,0.01,-0.15294,0.00017,13.21978]
[1778333439441,24.37,80372.02,0.01,-0.15313,0.00017,13.23078]
[1778333445399,24.37,80373.38,0.01,-0.15293,0.00017,13.21908]
[1778333450437,24.37,80374.18,0.01,-0.15281,0.00017,13.21251]
[1778333458737,24.38,80375.22,0.01,-0.15266,0.00017,13.2042]
[1778333465481,24.38,80375.22,0.01,-0.15268,0.00017,13.20509]
[1778333471826,24.38,80378.36,0.01,-0.15219,0.00017,13.17769]
[1778333477303,24.39,80378.72,0.01,-0.15218,0.00017,13.17686]
[1778333483670,24.39,80372.8,0.01,-0.15325,0.00017,13.23761]
[1778333486648,24.4,80371.45,0.01,-0.1535,0.00017,13.2517]
[1778333486804,24.4,80371.45,0.01,-0.1535,0.00017,13.2517]
[1778333491841,24.4,80366.43,0.01,-0.15442,0.00017,13.30297]
[1778333500049,24.41,80366.66,0.01,-0.15437,0.00017,13.29808]
[1778333505824,24.41,80362.71,0.01,-0.15513,0.00017,13.34025]
[1778333512107,24.42,80362.06,0.01,-0.15528,0.00017,13.34881]
[1778333517914,24.42,80360.63,0.01,-0.15555,0.00017,13.36381]
[1778333523808,24.42,80360.38,0.01,-0.15561,0.00017,13.36751]
[1778333528989,24.43,80368.24,0.01,-0.15429,0.00017,13.29352]
[1778333534024,24.43,80370.36,0.01,-0.15397,0.00017,13.27581]
[1778333540066,24.44,80373.01,0.01,-0.15357,0.00017,13.25297]
[1778333545102,24.44,80379.27,0.01,-0.15253,0.00017,13.19445]
[1778333550137,24.44,80382.13,0.01,-0.15207,0.00017,13.16895]
[1778333556009,24.45,80384.84,0.01,-0.15159,0.00017,13.13917]
[1778333561051,24.45,80385.64,0.01,-0.15151,0.00017,13.13463]
[1778333566248,24.46,80389.28,0.01,-0.15093,0.00017,13.10152]
[1778333572529,24.46,80391.49,0.01,-0.1506,0.00017,13.08276]
[1778333578332,24.48,80398.34,0.01,-0.14964,0.00017,13.02817]
[1778333584375,24.5,80399.93,0.01,-0.14949,0.00017,13.02018]
[1778333587014,24.5,80399.93,0.01,-0.14949,0.00017,13.02018]
[1778333587395,24.52,80399.6,0.01,-0.1498,0.00017,13.03785]
[1778333592670,24.54,80399.32,0.01,-0.15003,0.00017,13.05097]
[1778333598472,24.55,80399.26,0.01,-0.15008,0.00017,13.05416]
[1778333603507,24.55,80399.3,0.01,-0.15011,0.00017,13.05593]
[1778333609549,24.55,80399.48,0.01,-0.15013,0.00017,13.05677]
[1778333614584,24.56,80399.47,0.01,-0.15012,0.00017,13.05374]
[1778333622881,24.56,80399.11,0.01,-0.15024,0.00017,13.06061]
[1778333630738,24.57,80399.15,0.01,-0.15029,0.00017,13.06357]
[1778333637787,24.57,80399.68,0.01,-0.15025,0.00017,13.06134]
[1778333643021,24.58,80399.61,0.01,-0.1503,0.00017,13.06408]
[1778333648865,24.58,80399.43,0.01,-0.15037,0.00017,13.06827]
[1778333656013,24.59,80399.42,0.01,-0.15041,0.00017,13.07038]
[1778333661957,24.59,80399.45,0.01,-0.15046,0.00017,13.07327]
[1778333667827,24.6,80399.48,0.01,-0.15048,0.00017,13.07494]
[1778333667847,24.6,80399.48,0.01,-0.15049,0.00017,13.07533]
[1778333673230,24.6,80399.48,0.01,-0.15048,0.00017,13.07238]
[1778333681090,24.61,80399.51,0.01,-0.15053,0.00017,13.07485]
[1778333686125,24.61,80397.0,0.01,-0.15099,0.00017,13.10099]
[1778333692167,24.61,80395.75,0.01,-0.15124,0.00017,13.11531]
[1778333696491,24.62,80395.45,0.01,-0.15131,0.00017,13.11953]
[1778333696734,24.62,80395.45,0.01,-0.15131,0.00017,13.11953]
[1778333696763,24.62,80395.45,0.01,-0.15131,0.00017,13.11953]
[1778333697209,24.62,80395.88,0.01,-0.15124,0.00017,13.11571]
[1778333697252,24.62,80395.88,0.01,-0.15124,0.00017,13.11571]
[1778333698213,24.62,80381.05,0.01,-0.15378,0.00017,13.25896]
[1778333698966,24.62,80381.05,0.01,-0.15378,0.00017,13.25896]
[1778333700224,24.62,80365.02,0.01,-0.15658,0.00017,13.41482]
[1778333700387,24.62,80365.02,0.01,-0.15658,0.00017,13.41482]
[1778333701976,24.62,80363.75,0.01,-0.1568,0.00017,13.42732]
[1778333702853,24.62,80360.7,0.01,-0.15734,0.00017,13.457]
[1778333704426,24.62,80359.04,0.01,-0.15764,0.00018,13.47349]
[1778333709778,24.62,80359.08,0.01,-0.15765,0.00018,13.47412]
[1778333716335,24.63,80357.82,0.01,-0.15791,0.00018,13.48869]
[1778333720495,24.63,80357.22,0.01,-0.15803,0.00018,13.49539]
[1778333721097,24.63,80357.22,0.01,-0.15803,0.00018,13.49539]
[1778333721217,24.63,80357.22,0.01,-0.15803,0.00018,13.49539]
[1778333721270,24.63,80356.65,0.01,-0.15814,0.00018,13.50151]
[1778333721558,24.63,80356.65,0.01,-0.15814,0.00018,13.50151]
[1778333721758,24.63,80356.65,0.01,-0.15814,0.00018,13.50151]
[1778333723581,24.63,80367.53,0.01,-0.15626,0.00017,13.39726]
[1778333730251,24.63,80367.08,0.01,-0.15637,0.00017,13.40325]
[1778333732221,24.63,80370.45,0.01,-0.15579,0.00017,13.37126]
[1778333738489,24.64,80372.82,0.01,-0.15538,0.00017,13.34567]
[1778333743721,24.64,80376.44,0.01,-0.15478,0.00017,13.31236]
[1778333749566,24.65,80378.79,0.01,-0.15441,0.00017,13.29162]
[1778333758629,24.65,80382.51,0.01,-0.15382,0.00017,13.25845]
[1778333763867,24.65,80384.79,0.01,-0.15345,0.00017,13.23789]
[1778333770725,24.66,80389.17,0.01,-0.15273,0.00017,13.19746]
[1778333776138,24.66,80397.16,0.01,-0.15138,0.00017,13.12136]
[1778333781803,24.66,80398.37,0.01,-0.15122,0.00017,13.11226]
[1778333786837,24.67,80398.97,0.01,-0.15116,0.00017,13.10871]
[1778333789230,24.67,80399.06,0.01,-0.15115,0.00017,13.10833]
[1778333794246,24.67,80400.87,0.01,-0.15083,0.00017,13.08747]
[1778333799929,24.68,80397.78,0.01,-0.15141,0.00017,13.12047]
[1778333806291,24.68,80397.9,0.01,-0.15141,0.00017,13.12054]
[1778333812017,24.68,80398.47,0.01,-0.15134,0.00017,13.11675]
[1778333818055,24.68,80400.7,0.01,-0.15099,0.00017,13.09682]
[1778333824287,24.69,80400.25,0.01,-0.15111,0.00017,13.10371]
[1778333831146,24.69,80401.46,0.01,-0.15094,0.00017,13.094]
[1778333836181,24.7,80401.1,0.01,-0.15103,0.00017,13.09893]
[1778333844427,24.7,80402.58,0.01,-0.15084,0.00017,13.08804]
[1778333851290,24.71,80401.76,0.01,-0.15098,0.00017,13.09357]
[1778333856327,24.71,80400.96,0.01,-0.15116,0.00017,13.10415]
[1778333863264,24.71,80401.44,0.01,-0.1511,0.00017,13.10065]
[1778333868410,24.72,80401.06,0.01,-0.15122,0.00017,13.10725]
[1778333873444,24.72,80400.85,0.01,-0.15128,0.00017,13.11097]
[1778333880414,24.72,80400.38,0.01,-0.15138,0.00017,13.11639]
[1778333882665,24.73,80401.94,0.01,-0.15114,0.00017,13.10289]
[1778333883568,24.73,80402.1,0.01,-0.15112,0.00017,13.10167]
[1778333885253,24.73,80402.03,0.01,-0.15114,0.00017,13.10266]
[1778333892334,24.73,80401.9,0.01,-0.15117,0.00017,13.10455]
[1778333900736,24.73,80401.9,0.01,-0.15122,0.00017,13.10765]
[1778333902494,24.74,80401.56,0.01,-0.15131,0.00017,13.11242]
[1778333907513,24.74,80400.99,0.01,-0.15144,0.00017,13.11996]
[1778333908071,24.74,80400.99,0.01,-0.15144,0.00017,13.11996]
[1778333914917,24.74,80400.04,0.01,-0.15159,0.00017,13.12583]
[1778333920912,24.75,80393.22,0.01,-0.15278,0.00017,13.1932]
[1778333927823,24.75,80393.95,0.01,-0.1527,0.00017,13.18875]
[1778333932858,24.75,80394.26,0.01,-0.15267,0.00017,13.18723]
[1778333937893,24.76,80395.82,0.01,-0.15243,0.00017,13.17359]
[1778333940451,24.76,80395.88,0.01,-0.15243,0.00017,13.17333]
[1778333947771,24.76,80396.41,0.01,-0.15238,0.00017,13.17072]
[1778333954800,24.77,80396.72,0.01,-0.15235,0.00017,13.16934]
[1778333955313,24.77,80396.72,0.01,-0.15235,0.00017,13.16934]
[1778333955355,24.77,80397.49,0.01,-0.15223,0.00017,13.16218]
[1778333961056,24.77,80391.06,0.01,-0.15334,0.00017,13.22482]
[1778333966092,24.77,80386.43,0.01,-0.15414,0.00017,13.26996]
[1778333971126,24.77,80382.8,0.01,-0.15472,0.00017,13.2997]
[1778333976161,24.77,80379.65,0.01,-0.15527,0.00017,13.33007]
[1778333982204,24.77,80377.22,0.01,-0.15569,0.00017,13.35353]
[1778333990262,24.77,80372.33,0.01,-0.15655,0.00017,13.40143]
[1778333995479,24.77,80369.43,0.01,-0.15707,0.00017,13.42999]
[1778334001340,24.77,80367.68,0.01,-0.15739,0.00017,13.44775]
[1778334007835,24.78,80362.32,0.01,-0.15835,0.00017,13.50077]
[1778334009919,24.78,80360.92,0.01,-0.15861,0.00017,13.51521]
[1778334014016,24.78,80354.16,0.01,-0.15982,0.00018,13.58124]
[1778334014641,24.78,80353.28,0.01,-0.15998,0.00018,13.58996]
[1778334015448,24.78,80353.28,0.01,-0.15998,0.00018,13.58996]
[1778334016106,24.78,80352.74,0.01,-0.16008,0.00018,13.59566]
[1778334019396,24.78,80352.61,0.01,-0.16012,0.00018,13.59744]
[1778334021187,24.78,80352.69,0.01,-0.16011,0.00018,13.59695]
[1778334021932,24.79,80352.69,0.01,-0.16012,0.00018,13.5975]
[1778334022851,24.79,80352.73,0.01,-0.16011,0.00018,13.59739]
[1778334028075,24.79,80345.58,0.01,-0.1614,0.00018,13.66719]
[1778334033572,24.79,80338.4,0.01,-0.16264,0.00018,13.73198]
[1778334036051,24.79,80338.04,0.01,-0.16271,0.00018,13.73572]
[1778334037705,24.79,80338.18,0.01,-0.16269,0.00018,13.73453]
[1778334038627,24.79,80338.02,0.01,-0.16272,0.00018,13.73621]
[1778334042638,24.79,80329.31,0.01,-0.16429,0.00018,13.82038]
[1778334042834,24.79,80329.31,0.01,-0.16429,0.00018,13.82038]
[1778334043597,24.79,80329.6,0.01,-0.16424,0.00018,13.81773]
[1778334045504,24.79,80329.6,0.01,-0.16424,0.00018,13.81773]
[1778334045586,24.79,80329.6,0.01,-0.16424,0.00018,13.81773]
[1778334045570,24.79,80315.52,0.01,-0.16678,0.00018,13.95308]
[1778334050690,24.79,80312.12,0.01,-0.16739,0.00018,13.98572]
[1778334055901,24.79,80309.64,0.01,-0.16784,0.00018,14.00929]
[1778334057404,24.79,80309.64,0.01,-0.16784,0.00018,14.00929]
[1778334057504,24.79,80308.77,0.01,-0.168,0.00018,14.01758]
[1778334062777,24.79,80307.53,0.01,-0.16822,0.00018,14.02927]
[1778334067858,24.79,80314.14,0.01,-0.16702,0.00018,13.96608]
[1778334073851,24.79,80314.18,0.01,-0.16702,0.00018,13.96592]
[1778334078895,24.79,80314.93,0.01,-0.16689,0.00018,13.95881]
[1778334084928,24.79,80315.51,0.01,-0.16678,0.00018,13.95344]
[1778334089963,24.79,80316.92,0.01,-0.16653,0.00018,13.94006]
[1778334094999,24.8,80317.95,0.01,-0.1663,0.00018,13.92509]
[1778334100033,24.8,80316.94,0.01,-0.16649,0.00018,13.93488]
[1778334105070,24.8,80317.82,0.01,-0.16633,0.00018,13.92652]
[1778334106574,24.8,80317.82,0.01,-0.16633,0.00018,13.92652]
[1778334106605,24.8,80317.89,0.01,-0.16632,0.00018,13.92586]
[1778334112509,24.8,80318.39,0.01,-0.16623,0.00018,13.92114]
[1778334118162,24.8,80319.21,0.01,-0.16608,0.00018,13.91336]
[1778334120929,24.8,80318.82,0.01,-0.16615,0.00018,13.91712]
[1778334120934,24.8,80318.82,0.01,-0.16615,0.00018,13.91712]
[1778334121657,24.8,80318.82,0.01,-0.16615,0.00018,13.91712]
[1778334121183,24.8,80318.82,0.01,-0.16615,0.00018,13.91713]
[1778334122966,24.8,80323.81,0.01,-0.16525,0.00018,13.86934]
[1778334123197,24.8,80324.87,0.01,-0.16507,0.00018,13.85926]
[1778334125027,24.8,80326.49,0.01,-0.16478,0.00018,13.84382]
[1778334125211,24.8,80326.84,0.01,-0.16472,0.00018,13.84057]
[1778334130246,24.8,80327.59,0.01,-0.16459,0.00018,13.83391]
[1778334133703,24.8,80327.44,0.01,-0.16462,0.00018,13.83569]
[1778334135326,24.8,80327.44,0.01,-0.16463,0.00018,13.8358]
[1778334142332,24.8,80327.38,0.01,-0.16464,0.00018,13.83645]
[1778334143401,24.8,80327.38,0.01,-0.16464,0.00018,13.83645]
[1778334144151,24.8,80326.21,0.01,-0.16485,0.00018,13.84766]
[1778334145624,24.8,80326.21,0.01,-0.16485,0.00018,13.84764]
[1778334151393,24.8,80326.49,0.01,-0.16475,0.00018,13.83965]
[1778334156604,24.8,80325.53,0.01,-0.16492,0.00018,13.84889]
[1778334157883,24.8,80325.53,0.01,-0.16492,0.00018,13.8489]
[1778334162380,24.8,80326.17,0.01,-0.16481,0.00018,13.84282]
[1778334167004,24.8,80326.86,0.01,-0.16469,0.00018,13.83635]
[1778334172545,24.8,80327.1,0.01,-0.16465,0.00018,13.83419]
[1778334180604,24.8,80327.85,0.01,-0.16452,0.00018,13.82733]
[1778334185632,24.8,80327.97,0.01,-0.1645,0.00018,13.82627]
[1778334190908,24.8,80328.28,0.01,-0.16445,0.00018,13.82373]
[1778334196714,24.8,80330.05,0.01,-0.16415,0.00018,13.80761]
[1778334201471,24.8,80330.52,0.01,-0.16408,0.00018,13.80359]
[1778334203548,24.8,80330.34,0.01,-0.16411,0.00018,13.80555]
[1778334208798,24.8,80330.0,0.01,-0.16419,0.00018,13.80948]
[1778334213833,24.81,80329.24,0.01,-0.16428,0.00018,13.81196]
[1778334219875,24.81,80329.91,0.01,-0.16417,0.00018,13.80615]
[1778334227496,24.81,80329.52,0.01,-0.16425,0.00018,13.81037]
[1778334228931,24.81,80329.47,0.01,-0.16427,0.00018,13.81113]
[1778334233934,24.81,80328.77,0.01,-0.1644,0.00018,13.8184]
[1778334238938,24.81,80327.23,0.01,-0.16469,0.00018,13.83351]
[1778334243954,24.81,80327.34,0.01,-0.16468,0.00018,13.83301]
[1778334248957,24.81,80327.34,0.01,-0.16468,0.00018,13.83347]
[1778334253978,24.81,80326.21,0.01,-0.16489,0.00018,13.8447]
[1778334258979,24.81,80330.9,0.01,-0.16406,0.00018,13.80023]
[1778334264001,24.81,80334.39,0.01,-0.16345,0.00018,13.76726]
[1778334269008,24.82,80335.58,0.01,-0.16325,0.00018,13.75635]
[1778334274030,24.82,80338.25,0.01,-0.16273,0.00018,13.72599]
[1778334279048,24.82,80339.53,0.01,-0.16251,0.00018,13.71412]
[1778334284063,24.82,80340.36,0.01,-0.16238,0.00018,13.70684]
[1778334289086,24.82,80341.52,0.01,-0.16219,0.00018,13.69656]
[1778334295403,24.82,80342.39,0.01,-0.16206,0.00018,13.68969]
[1778334300438,24.82,80343.1,0.01,-0.16195,0.00018,13.68393]
[1778334305455,24.83,80347.32,0.01,-0.16122,0.00018,13.64432]
[1778334310459,24.83,80347.22,0.01,-0.16125,0.00018,13.64586]
[1778334315479,24.83,80347.22,0.01,-0.16126,0.00018,13.6464]
[1778334324606,24.83,80346.63,0.01,-0.16138,0.00018,13.65284]
[1778334329641,24.83,80346.48,0.01,-0.16141,0.00018,13.65465]
[1778334334680,24.83,80342.34,0.01,-0.1621,0.00018,13.68936]
[1778334339714,24.83,80339.14,0.01,-0.16268,0.00018,13.72035]
[1778334346766,24.83,80337.36,0.01,-0.163,0.00018,13.73788]
[1778334348442,24.83,80334.69,0.01,-0.16348,0.00018,13.76349]
[1778334348475,24.83,80334.69,0.01,-0.16348,0.00018,13.76349]
[1778334348485,24.83,80334.69,0.01,-0.16348,0.00018,13.76349]
[1778334348789,24.83,80334.69,0.01,-0.16348,0.00018,13.76349]
[1778334348883,24.83,80341.09,0.01,-0.16234,0.00018,13.70231]
[1778334349350,24.83,80341.09,0.01,-0.16234,0.00018,13.70231]
[1778334350795,24.83,80351.01,0.01,-0.16059,0.00018,13.60756]
[1778334355829,24.84,80352.41,0.01,-0.16036,0.00018,13.59514]
[1778334357983,24.84,80353.11,0.01,-0.16025,0.00018,13.58871]
[1778334358008,24.84,80353.11,0.01,-0.16026,0.00018,13.58924]
[1778334362082,24.84,80353.11,0.01,-0.16026,0.00018,13.58973]
[1778334362878,24.84,80354.08,0.01,-0.16009,0.00018,13.58037]
[1778334366166,24.84,80356.83,0.01,-0.15961,0.00018,13.55405]
[1778334366896,24.84,80356.83,0.01,-0.15961,0.00018,13.55405]
[1778334369224,24.84,80356.83,0.01,-0.15961,0.00018,13.55406]
[1778334369894,24.84,80356.83,0.01,-0.15961,0.00018,13.55406]
[1778334374697,24.84,80355.38,0.01,-0.15986,0.00018,13.56793]
[1778334380610,24.84,80354.63,0.01,-0.16,0.00018,13.57508]
[1778334386040,24.84,80355.76,0.01,-0.1598,0.00018,13.56432]
[1778334391961,24.84,80355.64,0.01,-0.15982,0.00018,13.56553]
[1778334397299,24.84,80355.27,0.01,-0.15984,0.00018,13.5639]
[1778334400039,24.84,80354.53,0.01,-0.15997,0.00018,13.57102]
[1778334402934,24.84,80354.73,0.01,-0.15994,0.00018,13.56915]
[1778334404526,24.84,80354.9,0.01,-0.15991,0.00018,13.56756]
[1778334411215,24.84,80354.28,0.01,-0.16002,0.00018,13.57366]
[1778334412552,24.84,80354.28,0.01,-0.16002,0.00018,13.57366]
[1778334414111,24.84,80354.2,0.01,-0.16003,0.00018,13.57445]
[1778334414984,24.84,80354.2,0.01,-0.16003,0.00018,13.57445]
[1778334424306,24.84,80354.64,0.01,-0.15998,0.00018,13.57156]
[1778334429480,24.84,80354.53,0.01,-0.16002,0.00018,13.57396]
[1778334436077,24.84,80354.25,0.01,-0.16009,0.00018,13.57737]
[1778334441426,24.85,80353.96,0.01,-0.16014,0.00018,13.58043]
[1778334446461,24.85,80353.75,0.01,-0.16018,0.00018,13.58265]
[1778334457008,24.85,80353.68,0.01,-0.1602,0.00018,13.58346]
[1778334462050,24.85,80353.35,0.01,-0.16022,0.00018,13.58192]
[1778334472642,24.85,80353.98,0.01,-0.16012,0.00018,13.57656]
[1778334478859,24.85,80353.05,0.01,-0.16029,0.00018,13.58584]
[1778334480698,24.85,80353.05,0.01,-0.1603,0.00018,13.58616]
[1778334480744,24.85,80353.05,0.01,-0.1603,0.00018,13.58616]
[1778334481042,24.85,80352.47,0.01,-0.16041,0.00018,13.59233]
[1778334486066,24.85,80352.61,0.01,-0.16041,0.00018,13.59221]
[1778334491088,24.86,80352.57,0.01,-0.16043,0.00018,13.59359]
[1778334496101,24.86,80352.52,0.01,-0.16045,0.00018,13.5943]
[1778334501101,24.86,80352.09,0.01,-0.16053,0.00018,13.59908]
[1778334506121,24.86,80352.09,0.01,-0.16056,0.00018,13.60048]
[1778334511132,24.86,80352.42,0.01,-0.16052,0.00018,13.59843]
[1778334516132,24.86,80352.63,0.01,-0.16047,0.00018,13.5928]
[1778334517521,24.87,80353.07,0.01,-0.16039,0.00018,13.58888]
[1778334518030,24.87,80353.07,0.01,-0.1604,0.00018,13.58916]
[1778334518212,24.87,80353.07,0.01,-0.1604,0.00018,13.58916]
[1778334523643,24.87,80350.24,0.01,-0.16092,0.00018,13.61728]
[1778334524006,24.87,80350.29,0.01,-0.16091,0.00018,13.6168]
[1778334530043,24.87,80351.37,0.01,-0.16072,0.00018,13.60658]
[1778334535090,24.87,80351.46,0.01,-0.1607,0.00018,13.60576]
[1778334540373,24.87,80351.6,0.01,-0.16068,0.00018,13.60438]
[1778334545702,24.87,80346.9,0.01,-0.16151,0.00018,13.6493]
[1778334551684,24.87,80347.42,0.01,-0.16141,0.00018,13.64413]
[1778334557234,24.87,80349.38,0.01,-0.16105,0.00018,13.62448]
[1778334562268,24.86,80349.76,0.01,-0.16097,0.00018,13.62026]
[1778334569498,24.87,80350.52,0.01,-0.16085,0.00018,13.61364]
[1778334574675,24.87,80351.95,0.01,-0.16056,0.00018,13.59541]
[1778334580397,24.87,80349.83,0.01,-0.16096,0.00018,13.6169]
[1778334585905,24.87,80350.47,0.01,-0.16086,0.00018,13.61143]
[1778334591472,24.87,80350.37,0.01,-0.1609,0.00018,13.61354]
[1778334597497,24.87,80350.48,0.01,-0.16089,0.00018,13.61333]
[1778334602573,24.88,80350.66,0.01,-0.16088,0.00018,13.61245]
[1778334604473,24.88,80350.59,0.01,-0.16089,0.00018,13.61329]
[1778334609639,24.88,80350.59,0.01,-0.16091,0.00018,13.61431]
[1778334614972,24.88,80348.39,0.01,-0.16131,0.00018,13.63616]
[1778334618432,24.88,80348.28,0.01,-0.16134,0.00018,13.63765]
[1778334625879,24.88,80348.77,0.01,-0.16127,0.00018,13.63395]
[1778334632140,24.88,80348.77,0.01,-0.16129,0.00018,13.63472]
[1778334637796,24.89,80349.89,0.01,-0.16106,0.00018,13.61964]
[1778334642834,24.89,80349.99,0.01,-0.16105,0.00018,13.61922]
[1778334647867,24.89,80349.96,0.01,-0.16106,0.00018,13.61996]
[1778334657937,24.89,80349.6,0.01,-0.16114,0.00018,13.624]
[1778334666484,24.89,80350.0,0.01,-0.16107,0.00018,13.62031]
[1778334679082,24.89,80349.9,0.01,-0.16111,0.00018,13.62239]
[1778334684120,24.89,80350.58,0.01,-0.16099,0.00018,13.61617]
[1778334690163,24.89,80350.64,0.01,-0.16099,0.00018,13.61593]
[1778334691484,24.89,80350.75,0.01,-0.16097,0.00018,13.61494]
[1778334697059,24.89,80350.75,0.01,-0.16093,0.00018,13.60976]
[1778334702515,24.89,80348.09,0.01,-0.1614,0.00018,13.6357]
[1778334705260,24.89,80342.0,0.01,-0.16248,0.00018,13.69372]
[1778334706101,24.89,80341.49,0.01,-0.16257,0.00018,13.69853]
[1778334711309,24.89,80341.45,0.01,-0.16257,0.00018,13.69859]
[1778334712627,24.89,80341.45,0.01,-0.16257,0.00018,13.69859]
[1778334718223,24.89,80341.59,0.01,-0.16254,0.00018,13.69701]
[1778334720138,24.89,80342.09,0.01,-0.16245,0.00018,13.69216]
[1778334722565,24.89,80342.41,0.01,-0.16239,0.00018,13.689]
[1778334728583,24.89,80342.29,0.01,-0.16241,0.00018,13.68997]
[1778334735767,24.89,80340.78,0.01,-0.16268,0.00018,13.70431]
[1778334742743,24.89,80337.07,0.01,-0.16333,0.00018,13.73946]
[1778334744927,24.89,80337.42,0.01,-0.16327,0.00018,13.73601]
[1778334751144,24.89,80339.44,0.01,-0.1629,0.00018,13.71652]
[1778334758734,24.89,80339.84,0.01,-0.16278,0.00018,13.7073]
[1778334765619,24.89,80339.8,0.01,-0.16278,0.00018,13.70737]
[1778334770360,24.89,80339.79,0.01,-0.16278,0.00018,13.70732]
[1778334775759,24.89,80340.99,0.01,-0.16257,0.00018,13.69575]
[1778334780976,24.89,80340.74,0.01,-0.16261,0.00018,13.69807]
[1778334786836,24.89,80340.39,0.01,-0.16267,0.00018,13.70134]
[1778334791871,24.89,80342.5,0.01,-0.1623,0.00018,13.68112]
[1778334796932,24.89,80342.6,0.01,-0.16228,0.00018,13.68008]
[1778334801951,24.89,80344.54,0.01,-0.16193,0.00018,13.66149]
[1778334807983,24.89,80345.21,0.01,-0.16181,0.00018,13.65497]
[1778334813019,24.89,80346.0,0.01,-0.16162,0.00018,13.64205]
[1778334819061,24.89,80346.53,0.01,-0.16153,0.00018,13.6369]
[1778334828368,24.89,80347.05,0.01,-0.16144,0.00018,13.6319]
[1778334835173,24.89,80347.64,0.01,-0.16133,0.00018,13.626]
[1778334841401,24.89,80348.35,0.01,-0.1612,0.00018,13.61905]
[1778334847262,24.89,80348.84,0.01,-0.16111,0.00018,13.61425]
[1778334851928,24.89,80348.84,0.01,-0.16111,0.00018,13.61418]
[1778334858339,24.89,80349.96,0.01,-0.16091,0.00018,13.60332]
[1778334860301,24.89,80350.08,0.01,-0.16089,0.00018,13.60217]
[1778334868408,24.89,80351.59,0.01,-0.16062,0.00018,13.58788]
[1778334873353,24.89,80351.2,0.01,-0.16065,0.00018,13.58634]
[1778334877637,24.89,80351.17,0.01,-0.16065,0.00018,13.58665]
[1778334884520,24.89,80348.65,0.01,-0.1611,0.00018,13.61072]
[1778334886033,24.89,80348.65,0.01,-0.1611,0.00018,13.61072]
[1778334887618,24.89,80351.01,0.01,-0.16068,0.00018,13.58817]
[1778334889727,24.89,80351.64,0.01,-0.16057,0.00018,13.58225]
[1778334889962,24.89,80351.64,0.01,-0.16057,0.00018,13.58225]
[1778334890566,24.89,80352.25,0.01,-0.16047,0.00018,13.57656]
[1778334891433,24.89,80352.25,0.01,-0.16047,0.00018,13.57656]
[1778334893456,24.89,80360.78,0.01,-0.15897,0.00017,13.49525]
[1778334898461,24.89,80362.18,0.01,-0.15873,0.00017,13.48171]
[1778334903655,24.89,80361.47,0.01,-0.15885,0.00017,13.48823]
[1778334908162,24.89,80361.73,0.01,-0.15881,0.00017,13.48609]
[1778334913717,24.89,80360.9,0.01,-0.15897,0.00017,13.49524]
[1778334917541,24.89,80359.04,0.01,-0.15931,0.00018,13.51352]
[1778334922788,24.89,80358.23,0.01,-0.15947,0.00018,13.52262]
[1778334927823,24.9,80358.19,0.01,-0.1595,0.00018,13.52407]
[1778334933865,24.9,80358.16,0.01,-0.15948,0.00018,13.52036]
[1778334940146,24.9,80358.42,0.01,-0.15945,0.00018,13.51877]
[1778334947963,24.9,80357.19,0.01,-0.15971,0.00018,13.5328]
[1778334955013,24.91,80356.31,0.01,-0.1599,0.00018,13.543]
[1778334962256,24.91,80356.09,0.01,-0.15997,0.00018,13.54689]
[1778334963285,24.91,80356.09,0.01,-0.15997,0.00018,13.54689]
[1778334965509,24.91,80356.09,0.01,-0.15997,0.00018,13.54714]
[1778334975156,24.92,80355.47,0.01,-0.16013,0.00018,13.55608]
[1778334980811,24.92,80355.4,0.01,-0.16016,0.00018,13.55751]
[1778334980907,24.92,80355.4,0.01,-0.16016,0.00018,13.55751]
[1778334980926,24.92,80355.4,0.01,-0.16016,0.00018,13.55751]
[1778334980944,24.92,80355.4,0.01,-0.16016,0.00018,13.55751]
[1778334981058,24.92,80355.4,0.01,-0.16016,0.00018,13.55751]
[1778334981200,24.92,80355.18,0.01,-0.16021,0.00018,13.56036]
[1778334982396,24.92,80365.42,0.01,-0.15843,0.00017,13.4629]
[1778334988015,24.92,80367.49,0.01,-0.15808,0.00017,13.44374]
[1778334990027,24.92,80367.49,0.01,-0.15808,0.00017,13.44381]
[1778334995294,24.92,80367.79,0.01,-0.15799,0.00017,13.43621]
[1778335000329,24.92,80367.21,0.01,-0.1581,0.00017,13.44217]
[1778335005364,24.92,80370.15,0.01,-0.15759,0.00017,13.41458]
[1778335010399,24.92,80371.04,0.01,-0.15745,0.00017,13.40655]
[1778335015440,24.93,80372.92,0.01,-0.15713,0.00017,13.38907]
[1778335021476,24.93,80373.24,0.01,-0.15708,0.00017,13.38654]
[1778335030540,24.93,80374.28,0.01,-0.15692,0.00017,13.3774]
[1778335035574,24.93,80376.23,0.01,-0.15659,0.00017,13.35921]
[1778335041616,24.93,80376.62,0.01,-0.15653,0.00017,13.35594]
[1778335046652,24.93,80376.91,0.01,-0.15649,0.00017,13.35353]
[1778335052885,24.93,80377.86,0.01,-0.15631,0.00017,13.34115]
[1778335060236,24.94,80378.05,0.01,-0.15631,0.00017,13.34124]
[1778335066352,24.94,80385.28,0.01,-0.15511,0.00017,13.27502]
[1778335071827,24.95,80388.06,0.01,-0.15469,0.00017,13.2515]
[1778335076861,24.95,80389.7,0.01,-0.15445,0.00017,13.23805]
[1778335081897,24.95,80391.29,0.01,-0.1542,0.00017,13.2241]
[1778335086932,24.96,80392.68,0.01,-0.15398,0.00017,13.21182]
[1778335091966,24.96,80395.05,0.01,-0.15359,0.00017,13.19023]
[1778335099017,24.96,80395.64,0.01,-0.15352,0.00017,13.18618]
[1778335104050,24.96,80397.22,0.01,-0.15328,0.00017,13.17283]
[1778335109085,24.97,80399.54,0.01,-0.15291,0.00017,13.15224]
[1778335112418,24.97,80399.54,0.01,-0.15291,0.00017,13.15249]
[1778335116464,24.97,80400.37,0.01,-0.15275,0.00017,13.14086]
[1778335117386,24.97,80400.53,0.01,-0.15273,0.00017,13.1396]
[1778335119556,24.97,80400.89,0.01,-0.15268,0.00017,13.13672]
[1778335125261,24.98,80400.96,0.01,-0.1527,0.00017,13.13797]
[1778335127846,24.98,80400.42,0.01,-0.1528,0.00017,13.14365]
[1778335133453,24.98,80400.48,0.01,-0.15282,0.00017,13.14466]
[1778335139623,24.98,80400.36,0.01,-0.15285,0.00017,13.14659]
[1778335145402,24.98,80400.25,0.01,-0.15291,0.00017,13.14995]
[1778335150438,24.99,80399.89,0.01,-0.153,0.00017,13.15462]
[1778335162521,24.99,80400.19,0.01,-0.153,0.00017,13.15472]
[1778335170384,24.99,80403.23,0.01,-0.1525,0.00017,13.12688]
[1778335171062,25.0,80403.28,0.01,-0.15251,0.00017,13.12756]
[1778335174707,25.0,80402.47,0.01,-0.15262,0.00017,13.13111]
[1778335179845,25.0,80402.47,0.01,-0.15264,0.00017,13.13196]
[1778335185682,25.0,80401.62,0.01,-0.15282,0.00017,13.14226]
[1778335193874,25.01,80403.25,0.01,-0.15259,0.00017,13.12937]
[1778335200787,25.01,80402.27,0.01,-0.15279,0.00017,13.14067]
[1778335201060,25.01,80402.27,0.01,-0.15279,0.00017,13.14067]
[1778335201794,25.01,80402.34,0.01,-0.15278,0.00017,13.14028]
[1778335206830,25.02,80405.19,0.01,-0.15233,0.00017,13.11479]
[1778335212872,25.02,80403.65,0.01,-0.15262,0.00017,13.1313]
[1778335217907,25.02,80402.83,0.01,-0.15279,0.00017,13.14067]
[1778335224084,25.03,80400.77,0.01,-0.15317,0.00017,13.16204]
[1778335232225,25.03,80400.63,0.01,-0.15321,0.00017,13.16454]
[1778335239231,25.03,80398.62,0.01,-0.15355,0.00017,13.18063]
[1778335239332,25.03,80398.18,0.01,-0.15364,0.00017,13.18566]
[1778335245096,25.04,80398.72,0.01,-0.15358,0.00017,13.18218]
[1778335250131,25.04,80398.81,0.01,-0.15359,0.00017,13.18273]
[1778335251479,25.04,80398.81,0.01,-0.15359,0.00017,13.18273]
[1778335255197,25.04,80395.76,0.01,-0.15412,0.00017,13.2127]
[1778335256346,25.04,80395.76,0.01,-0.15413,0.00017,13.21293]
[1778335259416,25.04,80386.59,0.01,-0.15571,0.00017,13.30092]
[1778335265263,25.04,80381.38,0.01,-0.15662,0.00017,13.35097]
[1778335271278,25.05,80378.27,0.01,-0.15716,0.00017,13.38105]
[1778335276290,25.05,80376.64,0.01,-0.15745,0.00017,13.39681]
[1778335279084,25.05,80379.85,0.01,-0.1569,0.00017,13.36644]
[1778335284510,25.05,80389.23,0.01,-0.1553,0.00017,13.27825]
[1778335289592,25.05,80389.97,0.01,-0.15519,0.00017,13.27191]
[1778335295362,25.05,80392.29,0.01,-0.15476,0.00017,13.24559]
[1778335297447,25.05,80392.29,0.01,-0.15476,0.00017,13.24576]
[1778335300384,25.05,80392.29,0.01,-0.15477,0.00017,13.24611]
[1778335306015,25.05,80394.43,0.01,-0.15443,0.00017,13.22701]
[1778335309777,25.06,80394.43,0.01,-0.15443,0.00017,13.22737]
[1778335315594,25.06,80395.98,0.01,-0.15421,0.00017,13.21533]
[1778335320824,25.06,80396.21,0.01,-0.15419,0.00017,13.21413]
[1778335326008,25.06,80396.77,0.01,-0.15412,0.00017,13.21007]
[1778335326095,25.06,80396.77,0.01,-0.15412,0.00017,13.21007]
[1778335332846,25.07,80397.01,0.01,-0.1541,0.00017,13.20911]
[1778335338626,25.07,80397.99,0.01,-0.15398,0.00017,13.20218]
[1778335339605,25.07,80398.03,0.01,-0.15398,0.00017,13.20259]
[1778335339762,25.07,80398.03,0.01,-0.15399,0.00017,13.20298]
[1778335343567,25.08,80398.16,0.01,-0.154,0.00017,13.20331]
[1778335344799,25.08,80398.16,0.01,-0.154,0.00017,13.2037]
[1778335352855,25.08,80398.3,0.01,-0.15399,0.00017,13.20015]
[1778335357891,25.09,80398.91,0.01,-0.15392,0.00017,13.19668]
[1778335362925,25.09,80399.0,0.01,-0.15394,0.00017,13.19776]
[1778335370809,25.09,80398.97,0.01,-0.15396,0.00017,13.19882]
[1778335373108,25.1,80398.97,0.01,-0.154,0.00017,13.20111]
[1778335373731,25.1,80398.97,0.01,-0.154,0.00017,13.20111]
[1778335374561,25.1,80398.97,0.01,-0.15401,0.00017,13.20187]
[1778335374662,25.1,80398.97,0.01,-0.15402,0.00017,13.20224]
[1778335382058,25.1,80398.52,0.01,-0.15415,0.00017,13.20945]
[1778335387094,25.11,80398.83,0.01,-0.15413,0.00017,13.20833]
[1778335392128,25.11,80398.8,0.01,-0.15417,0.00017,13.21043]
[1778335400184,25.12,80398.51,0.01,-0.15427,0.00017,13.21603]
[1778335405385,25.12,80399.18,0.01,-0.15418,0.00017,13.21148]
[1778335412846,25.12,80399.18,0.01,-0.15421,0.00017,13.21291]
[1778335418384,25.13,80399.26,0.01,-0.15419,0.00017,13.209]
[1778335424352,25.13,80399.51,0.01,-0.1542,0.00017,13.20987]
[1778335430018,25.13,80398.56,0.01,-0.15438,0.00017,13.21991]
[1778335431940,25.14,80383.86,0.01,-0.15692,0.00017,13.36033]
[1778335435458,25.14,80381.93,0.01,-0.15726,0.00017,13.37915]
[1778335435708,25.14,80380.52,0.01,-0.1575,0.00017,13.39266]
[1778335437737,25.14,80380.52,0.01,-0.15751,0.00017,13.39283]
[1778335437786,25.14,80379.16,0.01,-0.15775,0.00017,13.40587]
[1778335442401,25.14,80377.21,0.01,-0.15809,0.00017,13.42502]
[1778335442906,25.14,80376.39,0.01,-0.15824,0.00017,13.43295]
[1778335443064,25.14,80376.39,0.01,-0.15824,0.00017,13.43295]
[1778335443486,25.14,80376.39,0.01,-0.15824,0.00017,13.43314]
[1778335445298,25.14,80375.35,0.01,-0.15843,0.00017,13.44315]
[1778335445666,25.14,80366.41,0.01,-0.15998,0.00017,13.52786]
[1778335451892,25.14,80360.9,0.01,-0.16095,0.00017,13.58047]
[1778335457585,25.14,80359.49,0.01,-0.16121,0.00017,13.59459]
[1778335462621,25.15,80362.03,0.01,-0.16078,0.00017,13.57122]
[1778335467655,25.15,80362.15,0.01,-0.16077,0.00017,13.57104]
[1778335472690,25.15,80360.72,0.01,-0.161,0.00017,13.58035]
[1778335476489,25.15,80360.44,0.01,-0.16106,0.00017,13.5837]
[1778335481755,25.15,80359.43,0.01,-0.16126,0.00017,13.59471]
[1778335487802,25.16,80359.09,0.01,-0.16135,0.00017,13.59946]
[1778335492837,25.16,80357.48,0.01,-0.16165,0.00018,13.6158]
[1778335500894,25.16,80357.22,0.01,-0.16171,0.00018,13.61918]
[1778335506040,25.16,80356.93,0.01,-0.16177,0.00018,13.62204]
[1778335509993,25.16,80356.76,0.01,-0.16181,0.00018,13.62451]
[1778335516097,25.16,80349.62,0.01,-0.16308,0.00018,13.69244]
[1778335524055,25.16,80350.04,0.01,-0.163,0.00018,13.68857]
[1778335529090,25.16,80351.0,0.01,-0.16283,0.00018,13.67936]
[1778335530032,25.16,80351.0,0.01,-0.16283,0.00018,13.67936]
[1778335535133,25.16,80350.53,0.01,-0.16286,0.00018,13.67821]
[1778335540891,25.16,80351.84,0.01,-0.16263,0.00018,13.66563]
[1778335546252,25.16,80354.84,0.01,-0.1621,0.00018,13.6371]
[1778335549665,25.16,80355.33,0.01,-0.16202,0.00018,13.63264]
[1778335556125,25.16,80355.94,0.01,-0.16192,0.00018,13.62744]
[1778335561649,25.16,80356.33,0.01,-0.16186,0.00018,13.62436]
[1778335572392,25.17,80355.77,0.01,-0.16198,0.00018,13.63087]
[1778335578058,25.17,80355.18,0.01,-0.16209,0.00018,13.63693]
[1778335583852,25.17,80355.47,0.01,-0.16206,0.00018,13.63499]
[1778335589512,25.17,80357.28,0.01,-0.16176,0.00018,13.61907]
[1778335590426,25.17,80357.28,0.01,-0.16176,0.00018,13.61907]
[1778335590479,25.17,80357.28,0.01,-0.16176,0.00018,13.61907]
[1778335591203,25.17,80357.77,0.01,-0.16164,0.00018,13.60951]
[1778335593764,25.17,80368.72,0.01,-0.15972,0.00017,13.50598]
[1778335599581,25.17,80371.47,0.01,-0.15924,0.00017,13.47997]
[1778335605623,25.17,80372.83,0.01,-0.15901,0.00017,13.46693]
[1778335610659,25.17,80374.39,0.01,-0.15874,0.00017,13.45222]
[1778335615693,25.17,80375.3,0.01,-0.1586,0.00017,13.44476]
[1778335623705,25.17,80375.77,0.01,-0.15853,0.00017,13.44077]
[1778335629793,25.18,80375.66,0.01,-0.15859,0.00017,13.44408]
[1778335634827,25.18,80377.27,0.01,-0.15832,0.00017,13.42956]
[1778335639864,25.18,80377.04,0.01,-0.15837,0.00017,13.43238]
[1778335644899,25.18,80373.69,0.01,-0.15896,0.00017,13.46455]
[1778335649934,25.18,80372.92,0.01,-0.1591,0.00017,13.47217]
[1778335654969,25.18,80371.15,0.01,-0.15937,0.00017,13.48389]
[1778335660013,25.18,80369.82,0.01,-0.1596,0.00017,13.49675]
[1778335662428,25.18,80369.82,0.01,-0.1596,0.00017,13.49675]
[1778335669067,25.18,80367.66,0.01,-0.15998,0.00017,13.51715]
[1778335672919,25.18,80366.64,0.01,-0.16014,0.00017,13.52619]
[1778335674365,25.18,80366.64,0.01,-0.16014,0.00017,13.52578]
[1778335679100,25.18,80366.64,0.01,-0.16012,0.00017,13.52495]
[1778335687354,25.18,80363.96,0.01,-0.16056,0.00017,13.5486]
[1778335694243,25.18,80362.98,0.01,-0.16071,0.00017,13.55697]
[1778335700262,25.18,80362.48,0.01,-0.16079,0.00017,13.56136]
[1778335707279,25.17,80360.86,0.01,-0.16106,0.00017,13.57583]
[1778335714254,25.17,80361.04,0.01,-0.16102,0.00017,13.57359]
[1778335724404,25.17,80361.89,0.01,-0.16081,0.00017,13.55968]
[1778335730496,25.17,80362.41,0.01,-0.16071,0.00017,13.55382]
[1778335737704,25.17,80361.4,0.01,-0.16086,0.00017,13.56233]
[1778335743696,25.17,80361.69,0.01,-0.1608,0.00017,13.55897]
[1778335749628,25.16,80360.33,0.01,-0.16102,0.00017,13.57068]
[1778335756705,25.16,80361.65,0.01,-0.16078,0.00017,13.55765]
[1778335759347,25.16,80361.98,0.01,-0.16072,0.00017,13.55472]
[1778335759350,25.16,80356.68,0.01,-0.16166,0.00018,13.60512]
[1778335764733,25.16,80351.84,0.01,-0.16252,0.00018,13.6513]
[1778335769769,25.17,80353.34,0.01,-0.16226,0.00018,13.63765]
[1778335774457,25.17,80352.0,0.01,-0.16246,0.00018,13.64549]
[1778335774558,25.17,80352.25,0.01,-0.16242,0.00018,13.64325]
[1778335776169,25.17,80352.25,0.01,-0.16242,0.00018,13.64325]
[1778335776497,25.17,80352.19,0.01,-0.16243,0.00018,13.64392]
[1778335776581,25.17,80352.19,0.01,-0.16243,0.00018,13.64403]
[1778335782013,25.17,80352.14,0.01,-0.16245,0.00018,13.64491]
[1778335784694,25.17,80352.14,0.01,-0.16245,0.00018,13.64503]
[1778335784876,25.17,80352.56,0.01,-0.16238,0.00018,13.64113]
[1778335788394,25.17,80352.56,0.01,-0.16238,0.00018,13.64113]
[1778335788762,25.17,80352.97,0.01,-0.16231,0.00018,13.63743]
[1778335791020,25.17,80353.47,0.01,-0.16222,0.00018,13.63281]
[1778335791348,25.17,80353.47,0.01,-0.16222,0.00018,13.63281]
[1778335802157,25.17,80353.96,0.01,-0.16214,0.00018,13.6286]
[1778335808278,25.17,80359.54,0.01,-0.16116,0.00017,13.57534]
[1778335814120,25.17,80359.27,0.01,-0.16118,0.00017,13.57692]
[1778335820131,25.17,80364.11,0.01,-0.16035,0.00017,13.53191]
[1778335825469,25.17,80363.0,0.01,-0.16056,0.00017,13.54306]
[1778335830937,25.17,80360.27,0.01,-0.16106,0.00017,13.57035]
[1778335833151,25.17,80358.66,0.01,-0.16131,0.00018,13.58085]
[1778335833242,25.17,80358.82,0.01,-0.16128,0.00017,13.57934]
[1778335833792,25.17,80358.82,0.01,-0.16128,0.00017,13.57934]
[1778335833806,25.17,80358.82,0.01,-0.16128,0.00017,13.57955]
[1778335840271,25.18,80358.11,0.01,-0.16143,0.00018,13.5876]
[1778335844834,25.18,80358.72,0.01,-0.16134,0.00018,13.58281]
[1778335844870,25.18,80358.72,0.01,-0.16135,0.00018,13.58305]
[1778335845546,25.18,80358.72,0.01,-0.16135,0.00018,13.58305]
[1778335845554,25.18,80358.72,0.01,-0.16135,0.00018,13.58305]
[1778335845793,25.18,80358.72,0.01,-0.16135,0.00018,13.58329]
[1778335848082,25.18,80358.72,0.01,-0.16135,0.00018,13.58329]
[1778335848164,25.18,80358.72,0.01,-0.16136,0.00018,13.58376]
[1778335849580,25.18,80358.72,0.01,-0.16136,0.00018,13.58376]
[1778335850346,25.18,80358.72,0.01,-0.16136,0.00018,13.58376]
[1778335858190,25.18,80358.56,0.01,-0.16142,0.00018,13.58689]
[1778335869480,25.19,80357.63,0.01,-0.16165,0.00018,13.59922]
[1778335875427,25.19,80356.39,0.01,-0.16187,0.00018,13.61153]
[1778335876681,25.19,80356.39,0.01,-0.16189,0.00018,13.61214]
[1778335876780,25.19,80356.39,0.01,-0.16189,0.00018,13.61234]
[1778335880452,25.19,80357.48,0.01,-0.1617,0.00018,13.60245]
[1778335880556,25.19,80357.48,0.01,-0.16171,0.00018,13.60285]
[1778335885591,25.2,80358.61,0.01,-0.16153,0.00018,13.59322]
[1778335892789,25.2,80359.53,0.01,-0.16135,0.00017,13.58074]
[1778335899686,25.2,80359.53,0.01,-0.16138,0.00017,13.58227]
[1778335902258,25.2,80360.35,0.01,-0.16124,0.00017,13.57474]
[1778335902310,25.2,80359.09,0.01,-0.16146,0.00017,13.58681]
[1778335903080,25.2,80359.09,0.01,-0.16146,0.00017,13.58681]
[1778335903519,25.2,80359.09,0.01,-0.16146,0.00017,13.58681]
[1778335904434,25.2,80367.8,0.01,-0.15996,0.00017,13.5053]
[1778335909760,25.21,80371.33,0.01,-0.15937,0.00017,13.47355]
[1778335911283,25.21,80371.33,0.01,-0.15937,0.00017,13.47355]
[1778335911502,25.21,80371.33,0.01,-0.15937,0.00017,13.47355]
[1778335911646,25.21,80372.75,0.01,-0.15913,0.00017,13.46046]
[1778335912295,25.21,80383.35,0.01,-0.15731,0.00017,13.36078]
[1778335913267,25.21,80383.35,0.01,-0.15731,0.00017,13.36078]
[1778335913275,25.21,80383.35,0.01,-0.15731,0.00017,13.36078]
[1778335913351,25.21,80393.65,0.01,-0.15554,0.00017,13.26342]
[1778335919470,25.21,80396.64,0.01,-0.15502,0.00017,13.23488]
[1778335921052,25.21,80394.48,0.01,-0.15539,0.00017,13.25512]
[1778335921558,25.21,80394.68,0.01,-0.15535,0.00017,13.25314]
[1778335921845,25.21,80395.0,0.01,-0.1553,0.00017,13.25002]
[1778335923000,25.21,80405.98,0.01,-0.15343,0.00017,13.14635]
[1778335928899,25.21,80404.5,0.01,-0.15368,0.00017,13.16039]
[1778335936036,25.21,80403.85,0.01,-0.15379,0.00017,13.16653]
[1778335941983,25.21,80402.86,0.01,-0.15396,0.00017,13.17584]
[1778335947018,25.21,80402.57,0.01,-0.15401,0.00017,13.17852]
[1778335953449,25.21,80402.31,0.01,-0.154,0.00017,13.17559]
[1778335960282,25.21,80401.76,0.01,-0.1541,0.00017,13.1807]
[1778335966154,25.21,80401.43,0.01,-0.15415,0.00017,13.18389]
[1778335968631,25.21,80408.15,0.01,-0.15302,0.00017,13.12057]
[1778335968737,25.21,80408.15,0.01,-0.15302,0.00017,13.12057]
[1778335968853,25.21,80408.15,0.01,-0.15302,0.00017,13.12057]
[1778335968976,25.21,80408.15,0.01,-0.15302,0.00017,13.12057]
[1778335973206,25.21,80412.51,0.01,-0.15229,0.00017,13.07998]
[1778335979245,25.21,80415.41,0.01,-0.15183,0.00017,13.05393]
[1778335985485,25.21,80416.94,0.01,-0.15158,0.00017,13.04031]
[1778335987479,25.21,80417.72,0.01,-0.15146,0.00017,13.03357]
[1778335993493,25.22,80419.03,0.01,-0.15127,0.00017,13.0227]
[1778335999385,25.22,80409.68,0.01,-0.15286,0.00017,13.11198]
[1778336006313,25.22,80409.49,0.01,-0.1529,0.00017,13.11406]
[1778336011562,25.22,80408.71,0.01,-0.15304,0.00017,13.12165]
[1778336018523,25.22,80409.8,0.01,-0.15281,0.00017,13.1062]
[1778336023557,25.22,80406.43,0.01,-0.15337,0.00017,13.13795]
[1778336031613,25.22,80405.45,0.01,-0.15354,0.00017,13.14692]
[1778336036649,25.22,80402.88,0.01,-0.15397,0.00017,13.17094]
[1778336037788,25.22,80401.56,0.01,-0.15419,0.00017,13.18322]
[1778336038666,25.22,80401.54,0.01,-0.15419,0.00017,13.18333]
[1778336038693,25.22,80401.54,0.01,-0.15419,0.00017,13.18333]
[1778336043376,25.22,80401.28,0.01,-0.15423,0.00017,13.18553]
[1778336043887,25.22,80401.06,0.01,-0.15427,0.00017,13.18752]
[1778336045552,25.22,80401.06,0.01,-0.15426,0.00017,13.18743]
[1778336046718,25.22,80401.06,0.01,-0.15426,0.00017,13.18726]
[1778336048206,25.22,80384.16,0.01,-0.15715,0.00017,13.34662]
[1778336053284,25.22,80381.29,0.01,-0.15764,0.00017,13.37361]
[1778336055658,25.22,80381.11,0.01,-0.15767,0.00017,13.37509]
[1778336062339,25.21,80380.7,0.01,-0.15772,0.00017,13.37831]
[1778336065899,25.21,80384.32,0.01,-0.15709,0.00017,13.34361]
[1778336072902,25.21,80386.99,0.01,-0.15659,0.00017,13.31311]
[1778336078589,25.21,80388.18,0.01,-0.15638,0.00017,13.30182]
[1778336084129,25.21,80390.62,0.01,-0.15597,0.00017,13.279]
[1778336090021,25.22,80392.5,0.01,-0.15566,0.00017,13.2619]
[1778336095111,25.22,80393.62,0.01,-0.15547,0.00017,13.25179]
[1778336101453,25.22,80394.34,0.01,-0.15536,0.00017,13.24558]
[1778336101812,25.22,80394.56,0.01,-0.15533,0.00017,13.24373]
[1778336104374,25.22,80392.56,0.01,-0.15567,0.00017,13.26281]
[1778336109418,25.22,80391.15,0.01,-0.15593,0.00017,13.27707]
[1778336115182,25.22,80388.83,0.01,-0.15635,0.00017,13.30044]
[1778336122970,25.22,80388.52,0.01,-0.15642,0.00017,13.30384]
[1778336129104,25.23,80385.64,0.01,-0.15697,0.00017,13.33413]
[1778336134485,25.23,80383.1,0.01,-0.15738,0.00017,13.35439]
[1778336141578,25.23,80382.28,0.01,-0.15754,0.00017,13.36301]
[1778336150443,25.24,80381.48,0.01,-0.15771,0.00017,13.37201]
[1778336154196,25.24,80381.05,0.01,-0.15778,0.00017,13.37625]
[1778336161791,25.24,80380.72,0.01,-0.15784,0.00017,13.37942]
[1778336162031,25.24,80380.72,0.01,-0.15784,0.00017,13.37942]
[1778336163454,25.24,80380.39,0.01,-0.1579,0.00017,13.38288]
[1778336163775,25.24,80368.24,0.01,-0.16001,0.00017,13.49733]
[1778336164040,25.24,80368.24,0.01,-0.16001,0.00017,13.49733]
[1778336164698,25.24,80359.32,0.01,-0.16156,0.00017,13.58134]
[1778336165248,25.24,80359.32,0.01,-0.16156,0.00017,13.58134]
[1778336174097,25.24,80356.07,0.01,-0.16213,0.00018,13.61183]
[1778336179143,25.24,80355.66,0.01,-0.16218,0.00018,13.61482]
[1778336185691,25.23,80352.87,0.01,-0.16266,0.00018,13.64025]
[1778336191700,25.23,80352.34,0.01,-0.16274,0.00018,13.64473]
[1778336200796,25.23,80346.76,0.01,-0.16365,0.00018,13.6902]
[1778336205727,25.23,80344.89,0.01,-0.16396,0.00018,13.70713]
[1778336207846,25.23,80360.63,0.01,-0.1612,0.00017,13.55881]
[1778336211330,25.23,80356.21,0.01,-0.16197,0.00018,13.60047]
[1778336216909,25.23,80357.33,0.01,-0.16178,0.00018,13.59007]
[1778336221944,25.23,80357.38,0.01,-0.16177,0.00018,13.58987]
[1778336227990,25.23,80358.68,0.01,-0.16155,0.00018,13.57814]
[1778336235189,25.23,80358.71,0.01,-0.16156,0.00017,13.57855]
[1778336241083,25.23,80362.01,0.01,-0.161,0.00017,13.54826]
[1778336246163,25.23,80361.29,0.01,-0.16114,0.00017,13.55573]
[1778336253492,25.24,80362.08,0.01,-0.16097,0.00017,13.54401]
[1778336258496,25.24,80362.91,0.01,-0.16084,0.00017,13.53714]
[1778336263751,25.24,80364.88,0.01,-0.16052,0.00017,13.51978]
[1778336264993,25.24,80364.67,0.01,-0.16057,0.00017,13.5222]
[1778336265399,25.24,80372.2,0.01,-0.15926,0.00017,13.4515]
[1778336268615,25.24,80373.09,0.01,-0.15912,0.00017,13.44367]
[1778336268713,25.24,80374.29,0.01,-0.15891,0.00017,13.43265]
[1778336269453,25.24,80374.29,0.01,-0.15891,0.00017,13.43265]
[1778336269554,25.24,80374.29,0.01,-0.15892,0.00017,13.43291]
[1778336270303,25.24,80374.29,0.01,-0.15892,0.00017,13.43291]
[1778336270385,25.24,80375.88,0.01,-0.15865,0.00017,13.4182]
[1778336273705,25.25,80376.69,0.01,-0.15852,0.00017,13.41108]
[1778336273841,25.25,80376.69,0.01,-0.15853,0.00017,13.41158]
[1778336279350,25.25,80381.81,0.01,-0.15767,0.00017,13.36451]
[1778336283619,25.25,80384.01,0.01,-0.1573,0.00017,13.34444]
[1778336283720,25.25,80386.56,0.01,-0.15686,0.00017,13.32063]
[1778336288871,25.25,80389.62,0.01,-0.15636,0.00017,13.29273]
[1778336290089,25.25,80384.99,0.01,-0.15716,0.00017,13.33682]
[1778336295319,25.25,80379.14,0.01,-0.15818,0.00017,13.39244]
[1778336300437,25.26,80378.77,0.01,-0.15825,0.00017,13.39643]
[1778336302470,25.26,80380.06,0.01,-0.15803,0.00017,13.38455]
[1778336302517,25.26,80380.06,0.01,-0.15803,0.00017,13.38468]
[1778336303027,25.26,80380.06,0.01,-0.15803,0.00017,13.38468]
[1778336303079,25.26,80380.0,0.01,-0.15805,0.00017,13.38538]
[1778336304562,25.26,80380.0,0.01,-0.15805,0.00017,13.38538]
[1778336304617,25.26,80380.0,0.01,-0.15805,0.00017,13.38551]
[1778336306993,25.26,80380.0,0.01,-0.15805,0.00017,13.38577]
[1778336308608,25.26,80380.0,0.01,-0.15806,0.00017,13.3859]
[1778336309512,25.26,80379.87,0.01,-0.15808,0.00017,13.38725]
[1778336309752,25.26,80379.87,0.01,-0.15808,0.00017,13.38725]
[1778336315882,25.26,80383.73,0.01,-0.15738,0.00017,13.34632]
[1778336317512,25.26,80385.06,0.01,-0.15716,0.00017,13.33409]
[1778336317622,25.26,80385.06,0.01,-0.15716,0.00017,13.33424]
[1778336325824,25.26,80386.44,0.01,-0.15694,0.00017,13.32235]
[1778336331720,25.26,80388.4,0.01,-0.15662,0.00017,13.30469]
[1778336336869,25.26,80389.93,0.01,-0.15637,0.00017,13.29076]
[1778336341922,25.27,80389.74,0.01,-0.15641,0.00017,13.29309]
[1778336346027,25.27,80380.02,0.01,-0.15809,0.00017,13.38488]
[1778336351499,25.27,80378.0,0.01,-0.15843,0.00017,13.40395]
[1778336354244,25.27,80375.17,0.01,-0.15893,0.00017,13.43067]
[1778336354890,25.27,80374.82,0.01,-0.15899,0.00017,13.43403]
[1778336355637,25.27,80374.82,0.01,-0.15899,0.00017,13.43403]
[1778336356562,25.27,80374.14,0.01,-0.15911,0.00017,13.44047]
[1778336356903,25.27,80374.25,0.01,-0.15909,0.00017,13.43948]
[1778336358158,25.27,80373.55,0.01,-0.15921,0.00017,13.44611]
[1778336358914,25.27,80372.89,0.01,-0.15932,0.00017,13.45237]
[1778336366234,25.27,80372.59,0.01,-0.15938,0.00017,13.45525]
[1778336376175,25.27,80361.28,0.01,-0.16132,0.00017,13.55741]
[1778336382076,25.27,80361.19,0.01,-0.16134,0.00017,13.55884]
[1778336387117,25.27,80360.95,0.01,-0.16139,0.00017,13.56156]
[1778336393152,25.27,80360.42,0.01,-0.1615,0.00017,13.56737]
[1778336398187,25.27,80360.16,0.01,-0.16156,0.00017,13.5704]
[1778336403224,25.27,80357.79,0.01,-0.16198,0.00018,13.59313]
[1778336408925,25.28,80359.2,0.01,-0.16174,0.00017,13.58026]
[1778336414301,25.28,80359.6,0.01,-0.16168,0.00017,13.57703]
[1778336419471,25.28,80360.17,0.01,-0.16159,0.00017,13.57193]
[1778336422121,25.28,80360.08,0.01,-0.1616,0.00017,13.57292]
[1778336422929,25.28,80360.08,0.01,-0.1616,0.00017,13.57292]
[1778336428071,25.28,80361.62,0.01,-0.16134,0.00017,13.55892]
[1778336429044,25.28,80361.62,0.01,-0.16134,0.00017,13.55902]
[1778336428402,25.28,80361.64,0.01,-0.16134,0.00017,13.55893]
[1778336429807,25.28,80361.64,0.01,-0.16134,0.00017,13.55893]
[1778336431365,25.28,80361.96,0.01,-0.16129,0.00017,13.55609]
[1778336431422,25.28,80361.76,0.01,-0.16128,0.00017,13.55274]
[1778336432260,25.28,80361.76,0.01,-0.16128,0.00017,13.55274]
[1778336432429,25.28,80361.9,0.01,-0.16126,0.00017,13.55151]
[1778336438415,25.28,80360.44,0.01,-0.16152,0.00017,13.5655]
[1778336438476,25.28,80360.44,0.01,-0.16152,0.00017,13.56564]
[1778336443106,25.28,80360.44,0.01,-0.16152,0.00017,13.56584]
[1778336443413,25.28,80360.44,0.01,-0.16152,0.00017,13.56584]
[1778336443504,25.28,80360.44,0.01,-0.16152,0.00017,13.56584]
[1778336443615,25.28,80358.84,0.01,-0.1618,0.00017,13.58102]
[1778336444617,25.28,80358.84,0.01,-0.1618,0.00017,13.58102]
[1778336445373,25.28,80354.21,0.01,-0.16262,0.00018,13.62461]
[1778336450665,25.28,80354.57,0.01,-0.16256,0.00018,13.62155]
[1778336456735,25.28,80354.56,0.01,-0.16257,0.00018,13.62225]
[1778336462369,25.28,80355.4,0.01,-0.16243,0.00018,13.61477]
[1778336463026,25.28,80355.4,0.01,-0.16243,0.00018,13.61477]
[1778336463083,25.28,80355.4,0.01,-0.16243,0.00018,13.61477]
[1778336463103,25.28,80356.12,0.01,-0.16231,0.00018,13.60809]
[1778336463819,25.28,80356.12,0.01,-0.16231,0.00018,13.60809]
[1778336469692,25.29,80367.6,0.01,-0.16033,0.00017,13.50133]
[1778336475734,25.29,80369.31,0.01,-0.16004,0.00017,13.48612]
[1778336481776,25.29,80368.26,0.01,-0.16024,0.00017,13.4966]
[1778336487616,25.29,80367.71,0.01,-0.16034,0.00017,13.50233]
[1778336488401,25.29,80367.71,0.01,-0.16035,0.00017,13.50244]
[1778336488441,25.29,80367.71,0.01,-0.16035,0.00017,13.50256]
[1778336494867,25.29,80366.19,0.01,-0.16058,0.00017,13.51246]
[1778336499903,25.29,80365.73,0.01,-0.16068,0.00017,13.51767]
[1778336505945,25.3,80368.28,0.01,-0.16025,0.00017,13.49482]
[1778336510980,25.3,80370.54,0.01,-0.15988,0.00017,13.47438]
[1778336517157,25.3,80372.4,0.01,-0.15957,0.00017,13.4579]
[1778336523097,25.3,80373.34,0.01,-0.15942,0.00017,13.44958]
[1778336529226,25.3,80373.66,0.01,-0.15938,0.00017,13.44728]
[1778336533822,25.3,80374.6,0.01,-0.15922,0.00017,13.43908]
[1778336534720,25.3,80374.6,0.01,-0.15922,0.00017,13.43908]
[1778336540183,25.3,80375.87,0.01,-0.15902,0.00017,13.42783]
[1778336546190,25.3,80376.21,0.01,-0.15896,0.00017,13.42482]
[1778336551483,25.31,80376.97,0.01,-0.15884,0.00017,13.41846]
[1778336551789,25.31,80384.94,0.01,-0.15743,0.00017,13.3384]
[1778336554521,25.31,80384.84,0.01,-0.15745,0.00017,13.33972]
[1778336554573,25.31,80386.12,0.01,-0.15724,0.00017,13.3279]
[1778336560323,25.31,80388.31,0.01,-0.15688,0.00017,13.3086]
[1778336565060,25.31,80388.37,0.01,-0.15688,0.00017,13.30868]
[1778336565239,25.31,80388.94,0.01,-0.15679,0.00017,13.30354]
[1778336566113,25.31,80386.15,0.01,-0.15727,0.00017,13.32997]
[1778336568067,25.31,80376.43,0.01,-0.15895,0.00017,13.42156]
[1778336568543,25.31,80376.43,0.01,-0.15895,0.00017,13.42156]
[1778336568786,25.31,80375.92,0.01,-0.15904,0.00017,13.42644]
[1778336569461,25.31,80375.92,0.01,-0.15904,0.00017,13.42644]
[1778336570087,25.31,80375.92,0.01,-0.15904,0.00017,13.42644]
[1778336570101,25.31,80374.93,0.01,-0.15921,0.00017,13.43583]
[1778336576187,25.31,80369.56,0.01,-0.16015,0.00017,13.48663]
[1778336577466,25.31,80368.18,0.01,-0.16039,0.00017,13.49967]
[1778336578231,25.31,80368.18,0.01,-0.16039,0.00017,13.49967]
[1778336585584,25.31,80359.13,0.01,-0.16197,0.00017,13.58466]
[1778336589603,25.31,80352.35,0.01,-0.16315,0.00018,13.64789]
[1778336595569,25.31,80350.3,0.01,-0.1635,0.00018,13.6663]
[1778336600605,25.31,80347.4,0.01,-0.164,0.00018,13.69294]
[1778336602764,25.31,80347.89,0.01,-0.16391,0.00018,13.68812]
[1778336602868,25.31,80347.75,0.01,-0.16393,0.00018,13.68943]
[1778336607940,25.31,80346.4,0.01,-0.16416,0.00018,13.7017]
[1778336613465,25.31,80345.78,0.01,-0.16421,0.00018,13.70165]
[1778336614231,25.31,80340.08,0.01,-0.16522,0.00018,13.75499]
[1778336617725,25.31,80329.32,0.01,-0.16712,0.00018,13.85536]
[1778336623185,25.3,80327.34,0.01,-0.16746,0.00018,13.8728]
[1778336624138,25.3,80328.28,0.01,-0.16728,0.00018,13.86342]
[1778336625523,25.3,80328.54,0.01,-0.16723,0.00018,13.86071]
[1778336625801,25.3,80305.54,0.01,-0.17137,0.00018,14.07598]
[1778336627343,25.3,80304.88,0.01,-0.17148,0.00018,14.08198]
[1778336628172,25.3,80304.88,0.01,-0.17148,0.00018,14.08198]
[1778336628273,25.3,80290.93,0.01,-0.17402,0.00018,14.21214]
[1778336629143,25.3,80290.93,0.01,-0.17402,0.00018,14.21214]
[1778336629223,25.3,80292.72,0.01,-0.17369,0.00018,14.19527]
[1778336631961,25.3,80292.46,0.01,-0.17374,0.00018,14.19757]
[1778336632107,25.3,80290.7,0.01,-0.17405,0.00018,14.21363]
[1778336635014,25.3,80297.42,0.01,-0.17281,0.00018,14.14991]
[1778336635031,25.3,80297.42,0.01,-0.17281,0.00018,14.14991]
[1778336635051,25.3,80302.6,0.01,-0.17185,0.00018,14.10106]
[1778336637258,25.29,80290.53,0.01,-0.17404,0.00018,14.21294]
[1778336642910,25.29,80289.34,0.01,-0.17422,0.00018,14.22182]
[1778336644096,25.29,80289.34,0.01,-0.17422,0.00018,14.22182]
[1778336644124,25.29,80289.34,0.01,-0.17422,0.00018,14.22182]
[1778336645156,25.29,80279.65,0.01,-0.17598,0.00018,14.31147]
[1778336646190,25.29,80288.82,0.01,-0.17429,0.00018,14.22552]
[1778336651611,25.28,80283.84,0.01,-0.17518,0.00018,14.2707]
[1778336651657,25.28,80283.84,0.01,-0.17518,0.00018,14.2707]
[1778336651980,25.28,80287.71,0.01,-0.17446,0.00018,14.23422]
[1778336653089,25.28,80298.48,0.01,-0.17248,0.00018,14.13319]
[1778336659275,25.28,80296.96,0.01,-0.1727,0.00018,14.14407]
[1778336659307,25.27,80295.98,0.01,-0.17285,0.00018,14.15217]
[1778336661145,25.27,80285.53,0.01,-0.17477,0.00018,14.24962]
[1778336667090,25.27,80284.42,0.01,-0.17494,0.00018,14.25852]
[1778336668558,25.27,80290.37,0.01,-0.17384,0.00018,14.20239]
[1778336670199,25.27,80290.07,0.01,-0.17389,0.00018,14.20503]
[1778336674325,25.27,80287.72,0.01,-0.17426,0.00018,14.22119]
[1778336680617,25.27,80286.4,0.01,-0.17448,0.00018,14.2321]
[1778336681531,25.27,80286.4,0.01,-0.17448,0.00018,14.2321]
[1778336681556,25.27,80286.4,0.01,-0.17448,0.00018,14.2321]
[1778336681570,25.27,80286.4,0.01,-0.17448,0.00018,14.2321]
[1778336682238,25.26,80290.38,0.01,-0.17374,0.00018,14.19466]
[1778336683328,25.26,80290.38,0.01,-0.17374,0.00018,14.19466]
[1778336688522,25.26,80294.61,0.01,-0.17296,0.00018,14.15444]
[1778336693278,25.26,80304.95,0.01,-0.17105,0.00018,14.05666]
[1778336695291,25.26,80296.15,0.01,-0.17265,0.00018,14.13845]
[1778336700325,25.26,80297.87,0.01,-0.17233,0.00018,14.12229]
[1778336705361,25.26,80296.14,0.01,-0.17265,0.00018,14.13845]
[1778336710395,25.26,80296.74,0.01,-0.17253,0.00018,14.13278]
[1778336715430,25.26,80296.94,0.01,-0.1725,0.00018,14.13086]
[1778336720436,25.26,80296.17,0.01,-0.17264,0.00018,14.13797]
[1778336720468,25.26,80296.17,0.01,-0.17264,0.00018,14.13797]
[1778336720722,25.26,80296.17,0.01,-0.17264,0.00018,14.13797]
[1778336720806,25.26,80295.32,0.01,-0.17279,0.00018,14.1459]
[1778336723392,25.26,80295.32,0.01,-0.17279,0.00018,14.14586]
[1778336722534,25.26,80284.5,0.01,-0.17477,0.00018,14.24705]
[1778336724413,25.26,80284.85,0.01,-0.1747,0.00018,14.24339]
[1778336728159,25.26,80281.55,0.01,-0.1753,0.00018,14.27382]
[1778336728311,25.26,80279.28,0.01,-0.17571,0.00019,14.29455]
[1778336733312,25.26,80281.38,0.01,-0.17527,0.00018,14.26919]
[1778336738353,25.25,80282.4,0.01,-0.17507,0.00018,14.25908]
[1778336743363,25.25,80285.29,0.01,-0.17452,0.00018,14.23134]
[1778336748383,25.25,80284.38,0.01,-0.17467,0.00018,14.23896]
[1778336753402,25.25,80285.57,0.01,-0.17444,0.00018,14.22698]
[1778336758428,25.25,80286.08,0.01,-0.17433,0.00018,14.22151]
[1778336763435,25.25,80286.08,0.01,-0.17432,0.00018,14.22093]
[1778336768436,25.25,80288.51,0.01,-0.17386,0.00018,14.19766]
[1778336773465,25.24,80285.62,0.01,-0.17438,0.00018,14.22411]
[1778336778466,25.24,80284.89,0.01,-0.1745,0.00018,14.23004]
[1778336783470,25.24,80279.18,0.01,-0.17553,0.00019,14.28252]
[1778336788483,25.24,80285.16,0.01,-0.1744,0.00018,14.22495]
[1778336793496,25.24,80286.35,0.01,-0.17411,0.00018,14.20725]
[1778336798541,25.23,80287.93,0.01,-0.17379,0.00018,14.19095]
[1778336803547,25.23,80287.54,0.01,-0.17384,0.00018,14.19354]
[1778336805438,25.23,80295.99,0.01,-0.17228,0.00018,14.11387]
[1778336805932,25.23,80295.99,0.01,-0.17228,0.00018,14.11387]
[1778336807972,25.23,80296.62,0.01,-0.17217,0.00018,14.10783]
[1778336810738,25.23,80300.2,0.01,-0.1715,0.00018,14.07337]
[1778336817145,25.22,80294.72,0.01,-0.17247,0.00018,14.12325]
[1778336818379,25.22,80294.72,0.01,-0.17247,0.00018,14.12325]
[1778336821545,25.22,80285.26,0.01,-0.17418,0.00018,14.2108]
[1778336826569,25.22,80285.03,0.01,-0.17421,0.00018,14.21197]
[1778336831579,25.22,80284.41,0.01,-0.1743,0.00018,14.21682]
[1778336836592,25.22,80281.04,0.01,-0.1749,0.00018,14.24739]
[1778336841614,25.21,80276.12,0.01,-0.17579,0.00019,14.29239]
[1778336846622,25.21,80275.63,0.01,-0.17585,0.00019,14.29553]
[1778336851569,25.21,80283.61,0.01,-0.17431,0.00018,14.21404]
[1778336852586,25.21,80285.17,0.01,-0.17401,0.00018,14.19922]
[1778336857122,25.21,80282.15,0.01,-0.17456,0.00018,14.22711]
[1778336862461,25.2,80281.53,0.01,-0.17465,0.00018,14.23163]
[1778336869511,25.2,80282.91,0.01,-0.17437,0.00018,14.21745]
[1778336874546,25.2,80279.93,0.01,-0.17491,0.00018,14.24445]
[1778336879581,25.2,80276.61,0.01,-0.1755,0.00019,14.27448]
[1778336884616,25.19,80280.37,0.01,-0.17478,0.00018,14.23806]
[1778336885983,25.19,80280.37,0.01,-0.17478,0.00018,14.23806]
[1778336888266,25.19,80273.79,0.01,-0.17598,0.00019,14.29902]
[1778336888702,25.19,80271.81,0.01,-0.17635,0.00019,14.31725]
[1778336893712,25.19,80271.93,0.01,-0.17629,0.00019,14.31443]
[1778336898730,25.18,80271.81,0.01,-0.17628,0.00019,14.31391]
[1778336903747,25.18,80272.68,0.01,-0.17609,0.00019,14.30423]
[1778336908751,25.18,80272.54,0.01,-0.17609,0.00019,14.30404]
[1778336913760,25.18,80273.78,0.01,-0.17578,0.00019,14.28571]
[1778336917231,25.17,80273.7,0.01,-0.17578,0.00019,14.28567]
[1778336922884,25.17,80271.57,0.01,-0.17614,0.00019,14.30394]
[1778336926631,25.17,80271.82,0.01,-0.17609,0.00019,14.301]
[1778336927053,25.17,80272.18,0.01,-0.17601,0.00019,14.29734]
[1778336932077,25.17,80271.66,0.01,-0.17608,0.00019,14.30054]
[1778336937095,25.16,80270.53,0.01,-0.17627,0.00019,14.31005]
[1778336941684,25.16,80261.3,0.01,-0.17794,0.00019,14.39416]
[1778336945204,25.15,80266.03,0.01,-0.17703,0.00019,14.34845]
[1778336945307,25.15,80266.03,0.01,-0.17703,0.00019,14.34845]
[1778336945453,25.15,80278.47,0.01,-0.17472,0.00019,14.23158]
[1778336945910,25.15,80278.47,0.01,-0.17472,0.00019,14.23158]
[1778336945916,25.15,80278.47,0.01,-0.17472,0.00019,14.23158]
[1778336946049,25.15,80278.76,0.01,-0.17465,0.00019,14.22842]
[1778336947210,25.15,80278.76,0.01,-0.17465,0.00019,14.22842]
[1778336947311,25.15,80276.87,0.01,-0.175,0.00019,14.24608]
[1778336947781,25.15,80276.87,0.01,-0.175,0.00019,14.24608]
[1778336948802,25.15,80276.87,0.01,-0.175,0.00019,14.24603]
[1778336949282,25.15,80276.87,0.01,-0.175,0.00019,14.24603]
[1778336949363,25.15,80276.87,0.01,-0.175,0.00019,14.24603]
[1778336949671,25.15,80279.6,0.01,-0.17449,0.00019,14.22005]
[1778336950365,25.15,80294.66,0.01,-0.17171,0.00018,14.07802]
[1778336954080,25.15,80298.13,0.01,-0.17105,0.00018,14.04404]
[1778336954524,25.15,80298.13,0.01,-0.17105,0.00018,14.04404]
[1778336956548,25.15,80315.66,0.01,-0.16783,0.00018,13.87692]
[1778336957347,25.15,80315.66,0.01,-0.16783,0.00018,13.87692]
[1778336957356,25.15,80314.27,0.01,-0.16808,0.00018,13.88959]
[1778336958873,25.14,80311.87,0.01,-0.1685,0.00018,13.91182]
[1778336959688,25.14,80310.86,0.01,-0.16868,0.00018,13.92093]
[1778336960036,25.14,80310.86,0.01,-0.16868,0.00018,13.92093]
[1778336960366,25.14,80324.79,0.01,-0.16616,0.00018,13.789]
[1778336962316,25.14,80337.3,0.01,-0.16391,0.00018,13.67007]
[1778336968213,25.14,80341.2,0.01,-0.1632,0.00018,13.63231]
[1778336973266,25.14,80340.19,0.01,-0.16333,0.00018,13.63614]
[1778336976129,25.14,80333.6,0.01,-0.16449,0.00018,13.69824]
[1778336976510,25.14,80330.74,0.01,-0.165,0.00018,13.72509]
[1778336979289,25.14,80321.88,0.01,-0.16657,0.00018,13.80772]
[1778336984324,25.13,80320.21,0.01,-0.16682,0.00018,13.82101]
[1778336989359,25.13,80318.11,0.01,-0.16715,0.00018,13.8384]
[1778336995178,25.12,80316.77,0.01,-0.16737,0.00018,13.84961]
[1778337000695,25.12,80316.72,0.01,-0.16732,0.00018,13.84676]
[1778337004929,25.11,80315.35,0.01,-0.16751,0.00018,13.85702]
[1778337005062,25.11,80315.35,0.01,-0.16751,0.00018,13.85702]
[1778337006546,25.11,80327.86,0.01,-0.16526,0.00018,13.73829]
[1778337007559,25.11,80327.86,0.01,-0.16526,0.00018,13.73829]
[1778337007593,25.11,80328.21,0.01,-0.16519,0.00018,13.73465]
[1778337009076,25.11,80327.77,0.01,-0.16525,0.00018,13.73823]
[1778337009503,25.11,80327.77,0.01,-0.16525,0.00018,13.73823]
[1778337014540,25.11,80324.96,0.01,-0.16574,0.00018,13.76364]
[1778337020582,25.1,80325.34,0.01,-0.16565,0.00018,13.7593]
[1778337026623,25.1,80326.09,0.01,-0.16551,0.00018,13.75159]
[1778337030645,25.1,80327.38,0.01,-0.16527,0.00018,13.73903]
[1778337030658,25.1,80327.93,0.01,-0.16517,0.00018,13.73374]
[1778337035690,25.1,80328.95,0.01,-0.16493,0.00018,13.71834]
[1778337038974,25.1,80330.11,0.01,-0.16472,0.00018,13.70713]
[1778337039567,25.1,80330.11,0.01,-0.16472,0.00018,13.70713]
[1778337040250,25.1,80330.14,0.01,-0.16471,0.00018,13.70677]
[1778337040722,25.1,80326.01,0.01,-0.16545,0.00018,13.74573]
[1778337046054,25.1,80322.47,0.01,-0.16608,0.00018,13.7788]
[1778337051798,25.1,80318.41,0.01,-0.16679,0.00018,13.81624]
[1778337056833,25.1,80315.52,0.01,-0.1673,0.00018,13.84292]
[1778337061834,25.1,80313.85,0.01,-0.16759,0.00018,13.85834]
[1778337062576,25.1,80313.85,0.01,-0.16759,0.00018,13.85834]
[1778337064856,25.09,80303.21,0.01,-0.16951,0.00018,13.9583]
[1778337070875,25.09,80302.94,0.01,-0.16955,0.00018,13.95991]
[1778337071702,25.09,80302.94,0.01,-0.16955,0.00018,13.95991]
[1778337076821,25.09,80297.94,0.01,-0.17042,0.00018,14.00504]
[1778337078018,25.09,80297.66,0.01,-0.17046,0.00018,14.00738]
[1778337078368,25.09,80297.66,0.01,-0.17046,0.00018,14.00738]
[1778337081262,25.09,80287.57,0.01,-0.1723,0.00018,14.10178]
[1778337082542,25.09,80287.42,0.01,-0.17232,0.00018,14.10272]
[1778337082724,25.09,80287.42,0.01,-0.17232,0.00018,14.10272]
[1778337084344,25.08,80296.87,0.01,-0.17055,0.00018,14.01202]
[1778337090064,25.08,80296.53,0.01,-0.17057,0.00018,14.01286]
[1778337092541,25.08,80295.54,0.01,-0.1707,0.00018,14.01651]
[1778337092562,25.08,80295.13,0.01,-0.17077,0.00018,14.02031]
[1778337094636,25.08,80295.13,0.01,-0.17077,0.00018,14.02023]
[1778337094702,25.08,80293.81,0.01,-0.17101,0.00018,14.03254]
[1778337098402,25.08,80292.99,0.01,-0.17116,0.00018,14.04011]
[1778337103676,25.07,80293.11,0.01,-0.17112,0.00018,14.03823]
[1778337107506,25.07,80293.31,0.01,-0.17105,0.00018,14.03477]
[1778337110409,25.07,80292.02,0.01,-0.17127,0.00018,14.0458]
[1778337115869,25.07,80295.9,0.01,-0.17054,0.00018,14.00813]
[1778337121283,25.07,80296.73,0.01,-0.17038,0.00018,14.00013]
[1778337127157,25.06,80296.81,0.01,-0.17034,0.00018,13.99805]
[1778337128050,25.06,80296.2,0.01,-0.17044,0.00018,14.00315]
[1778337128354,25.06,80296.2,0.01,-0.17044,0.00018,14.00315]
[1778337128364,25.06,80288.53,0.01,-0.17184,0.00018,14.07534]
[1778337130045,25.06,80288.53,0.01,-0.17184,0.00018,14.07531]
[1778337130345,25.06,80284.05,0.01,-0.17267,0.00018,14.11751]
[1778337136198,25.06,80280.02,0.01,-0.17337,0.00019,14.15367]
[1778337141376,25.06,80280.51,0.01,-0.17326,0.00019,14.14778]
[1778337143109,25.05,80286.75,0.01,-0.17208,0.00018,14.08761]
[1778337143478,25.05,80287.79,0.01,-0.17188,0.00018,14.07731]
[1778337143872,25.05,80287.79,0.01,-0.17188,0.00018,14.07731]
[1778337144442,25.05,80287.79,0.01,-0.17188,0.00018,14.07715]
[1778337145402,25.05,80287.79,0.01,-0.17188,0.00018,14.07715]
[1778337150484,25.05,80289.41,0.01,-0.17157,0.00018,14.06098]
[1778337153355,25.05,80290.69,0.01,-0.17127,0.00018,14.04271]
[1778337153615,25.05,80290.47,0.01,-0.1713,0.00018,14.04468]
[1778337154091,25.05,80290.47,0.01,-0.1713,0.00018,14.04468]
[1778337154104,25.05,80290.47,0.01,-0.1713,0.00018,14.04458]
[1778337155402,25.05,80290.47,0.01,-0.1713,0.00018,14.04458]
[1778337155498,25.05,80290.47,0.01,-0.1713,0.00018,14.04458]
[1778337155528,25.05,80290.85,0.01,-0.17123,0.00018,14.04088]
[1778337156247,25.05,80290.85,0.01,-0.17123,0.00018,14.04088]
[1778337156347,25.05,80290.85,0.01,-0.17123,0.00018,14.04078]
[1778337161562,25.05,80285.46,0.01,-0.17221,0.00018,14.09094]
[1778337166598,25.04,80286.99,0.01,-0.1719,0.00018,14.07523]
[1778337169432,25.04,80286.57,0.01,-0.17196,0.00018,14.07853]
[1778337169619,25.04,80286.37,0.01,-0.172,0.00018,14.08039]
[1778337174079,25.04,80285.17,0.01,-0.17222,0.00018,14.09162]
[1778337174654,25.04,80285.17,0.01,-0.17222,0.00018,14.09162]
[1778337175403,25.04,80285.17,0.01,-0.17222,0.00018,14.09162]
[1778337178664,25.04,80284.5,0.01,-0.17234,0.00018,14.09789]
[1778337183867,25.04,80286.35,0.01,-0.17196,0.00018,14.07811]
[1778337190153,25.03,80289.27,0.01,-0.1714,0.00018,14.04938]
[1778337193937,25.03,80298.12,0.01,-0.16976,0.00018,13.96472]
[1778337199837,25.03,80298.57,0.01,-0.16965,0.00018,13.95919]
[1778337204867,25.03,80298.82,0.01,-0.16959,0.00018,13.95581]
[1778337211918,25.03,80298.89,0.01,-0.1695,0.00018,13.94842]
[1778337216953,25.02,80298.78,0.01,-0.1695,0.00018,13.94848]
[1778337219780,25.02,80298.78,0.01,-0.1695,0.00018,13.94848]
[1778337219861,25.02,80298.7,0.01,-0.16951,0.00018,13.94864]
[1778337222331,25.02,80291.69,0.01,-0.17079,0.00018,14.0151]
[1778337222425,25.02,80291.69,0.01,-0.17079,0.00018,14.0151]
[1778337222510,25.02,80290.75,0.01,-0.17096,0.00018,14.02403]
[1778337223466,25.02,80290.75,0.01,-0.17096,0.00018,14.02403]
[1778337229037,25.02,80284.88,0.01,-0.17201,0.00018,14.07753]
[1778337234905,25.02,80285.58,0.01,-0.17185,0.00018,14.06941]
[1778337239926,25.01,80285.62,0.01,-0.17179,0.00018,14.06636]
[1778337240234,25.01,80285.62,0.01,-0.17179,0.00018,14.06636]
[1778337246003,25.01,80289.3,0.01,-0.17108,0.00018,14.02966]
[1778337256100,25.0,80286.68,0.01,-0.1715,0.00018,14.05133]
[1778337261261,24.99,80281.1,0.01,-0.17248,0.00019,14.10179]
[1778337265730,24.99,80286.14,0.01,-0.17153,0.00018,14.05277]
[1778337265934,24.99,80286.14,0.01,-0.17153,0.00018,14.05277]
[1778337265791,24.99,80282.91,0.01,-0.17212,0.00018,14.08296]
[1778337266532,24.99,80282.91,0.01,-0.17212,0.00018,14.08296]
[1778337266614,24.99,80280.82,0.01,-0.17249,0.00019,14.10235]
[1778337272587,24.99,80284.49,0.01,-0.17175,0.00018,14.06121]
[1778337278381,24.99,80287.63,0.01,-0.17114,0.00018,14.0299]
[1778337283836,24.98,80288.84,0.01,-0.1709,0.00018,14.01769]
[1778337288831,24.98,80283.68,0.01,-0.17182,0.00018,14.06486]
[1778337288900,24.98,80277.77,0.01,-0.17291,0.00019,14.12053]
[1778337289756,24.98,80277.77,0.01,-0.17291,0.00019,14.12053]
[1778337289778,24.98,80275.54,0.01,-0.17332,0.00019,14.14167]
[1778337291115,24.98,80275.54,0.01,-0.17331,0.00019,14.14125]
[1778337297513,24.97,80276.88,0.01,-0.17301,0.00019,14.12558]
[1778337302548,24.97,80276.84,0.01,-0.17298,0.00019,14.12401]
[1778337304131,24.97,80274.35,0.01,-0.17343,0.00019,14.14685]
[1778337304946,24.97,80274.35,0.01,-0.17343,0.00019,14.14685]
[1778337312618,24.96,80271.3,0.01,-0.17396,0.00019,14.17381]
[1778337318177,24.96,80271.76,0.01,-0.17386,0.00019,14.16875]
[1778337323696,24.96,80270.83,0.01,-0.17401,0.00019,14.17651]
[1778337329624,24.96,80270.7,0.01,-0.17402,0.00019,14.17687]
[1778337334923,24.95,80268.86,0.01,-0.17428,0.00019,14.1872]
[1778337341823,24.95,80269.18,0.01,-0.17419,0.00019,14.18287]
[1778337346858,24.95,80268.38,0.01,-0.17432,0.00019,14.1894]
[1778337350477,24.95,80268.63,0.01,-0.17426,0.00019,14.18637]
[1778337350896,24.95,80264.49,0.01,-0.17503,0.00019,14.22541]
[1778337357019,24.95,80262.92,0.01,-0.17531,0.00019,14.2393]
[1778337366439,24.94,80257.5,0.01,-0.17628,0.00019,14.2885]
[1778337370266,24.94,80262.83,0.01,-0.17526,0.00019,14.23672]
[1778337370539,24.94,80262.83,0.01,-0.17526,0.00019,14.23672]
[1778337371030,24.94,80263.15,0.01,-0.17518,0.00019,14.23289]
[1778337374764,24.93,80269.4,0.01,-0.17399,0.00019,14.17232]
[1778337375480,24.93,80266.82,0.01,-0.17446,0.00019,14.19635]
[1778337376065,24.93,80261.5,0.01,-0.17545,0.00019,14.2464]
[1778337376164,24.93,80261.5,0.01,-0.17545,0.00019,14.2464]
[1778337377073,24.93,80261.68,0.01,-0.17541,0.00019,14.24456]
[1778337382107,24.93,80253.52,0.01,-0.17693,0.00019,14.32105]
[1778337383577,24.93,80253.52,0.01,-0.17693,0.00019,14.32105]
[1778337383678,24.93,80254.99,0.01,-0.17665,0.00019,14.30697]
[1778337386532,24.93,80255.97,0.01,-0.17646,0.00019,14.2974]
[1778337386577,24.93,80256.39,0.01,-0.17638,0.00019,14.29329]
[1778337388300,24.93,80256.39,0.01,-0.17638,0.00019,14.29316]
[1778337394764,24.93,80258.63,0.01,-0.1759,0.00019,14.26601]
[1778337399914,24.93,80259.07,0.01,-0.17581,0.00019,14.26142]
[1778337405236,24.93,80265.05,0.01,-0.17467,0.00019,14.20399]
[1778337405326,24.93,80267.78,0.01,-0.17416,0.00019,14.17806]
[1778337406436,24.93,80267.78,0.01,-0.17416,0.00019,14.17806]
[1778337406530,24.93,80267.78,0.01,-0.17416,0.00019,14.17804]
[1778337407969,24.93,80267.78,0.01,-0.17416,0.00019,14.17804]
[1778337408070,24.93,80267.78,0.01,-0.17416,0.00019,14.178]
[1778337410761,24.93,80267.78,0.01,-0.17416,0.00019,14.17798]
[1778337411085,24.93,80267.78,0.01,-0.17416,0.00019,14.17798]
[1778337410814,24.93,80268.45,0.01,-0.17403,0.00019,14.17161]
[1778337415875,24.93,80268.71,0.01,-0.17398,0.00019,14.16907]
[1778337420921,24.93,80268.71,0.01,-0.17398,0.00019,14.16905]
[1778337426018,24.92,80268.96,0.01,-0.17388,0.00019,14.16378]
[1778337431616,24.91,80265.82,0.01,-0.17442,0.00019,14.19108]
[1778337437492,24.91,80263.34,0.01,-0.17484,0.00019,14.21231]
[1778337443138,24.91,80262.68,0.01,-0.17494,0.00019,14.21724]
[1778337454611,24.9,80262.27,0.01,-0.17493,0.00019,14.21397]
[1778337455539,24.9,80262.27,0.01,-0.17493,0.00019,14.21397]
[1778337456151,24.9,80262.77,0.01,-0.17483,0.00019,14.20897]
[1778337461826,24.9,80263.18,0.01,-0.17472,0.00019,14.20332]
[1778337467703,24.89,80260.29,0.01,-0.17521,0.00019,14.22806]
[1778337472737,24.89,80260.97,0.01,-0.17504,0.00019,14.21932]
[1778337473659,24.89,80260.97,0.01,-0.17504,0.00019,14.21932]
[1778337473665,24.89,80261.99,0.01,-0.17484,0.00019,14.20917]
[1778337478779,24.88,80261.29,0.01,-0.17493,0.00019,14.21364]
[1778337481489,24.88,80257.36,0.01,-0.17565,0.00019,14.2501]
[1778337483706,24.88,80266.55,0.01,-0.17391,0.00019,14.16201]
[1778337489654,24.88,80272.1,0.01,-0.17283,0.00019,14.10718]
[1778337493133,24.87,80274.97,0.01,-0.17228,0.00019,14.07884]
[1778337493182,24.87,80273.17,0.01,-0.1726,0.00019,14.09534]
[1778337495559,24.87,80268.57,0.01,-0.17346,0.00019,14.13915]
[1778337495898,24.87,80264.67,0.01,-0.17419,0.00019,14.17622]
[1778337496457,24.87,80264.67,0.01,-0.17419,0.00019,14.17622]
[1778337496685,24.87,80264.37,0.01,-0.17424,0.00019,14.17874]
[1778337498648,24.87,80264.37,0.01,-0.17424,0.00019,14.17868]
[1778337499168,24.87,80261.31,0.01,-0.17481,0.00019,14.20767]
[1778337503802,24.87,80256.19,0.01,-0.17577,0.00019,14.25607]
[1778337504117,24.87,80256.19,0.01,-0.17577,0.00019,14.25607]
[1778337507352,24.87,80247.43,0.01,-0.17741,0.00019,14.3383]
[1778337510100,24.87,80251.15,0.01,-0.17669,0.00019,14.30255]
[1778337510161,24.87,80252.91,0.01,-0.17635,0.00019,14.28544]
[1778337510703,24.87,80252.91,0.01,-0.17635,0.00019,14.28544]
[1778337511004,24.87,80252.91,0.01,-0.1763,0.00019,14.28012]
[1778337514316,24.87,80253.3,0.01,-0.17622,0.00019,14.27603]
[1778337514393,24.87,80253.3,0.01,-0.17622,0.00019,14.27603]
[1778337521075,24.86,80255.45,0.01,-0.17578,0.00019,14.25389]
[1778337526109,24.86,80257.34,0.01,-0.17541,0.00019,14.23475]
[1778337531144,24.86,80268.24,0.01,-0.17334,0.00019,14.12967]
[1778337536180,24.86,80269.41,0.01,-0.17309,0.00019,14.1174]
[1778337541216,24.85,80267.24,0.01,-0.17349,0.00019,14.1373]
[1778337546254,24.85,80266.11,0.01,-0.17368,0.00019,14.14717]
[1778337546847,24.85,80266.11,0.01,-0.17368,0.00019,14.14717]
[1778337552296,24.85,80266.67,0.01,-0.17355,0.00019,14.14051]
[1778337557638,24.85,80266.49,0.01,-0.17356,0.00019,14.14122]
[1778337560827,24.85,80267.95,0.01,-0.17328,0.00019,14.12654]
[1778337561272,24.85,80268.67,0.01,-0.17314,0.00019,14.11958]
[1778337563440,24.85,80269.32,0.01,-0.17302,0.00019,14.1133]
[1778337563461,24.85,80269.59,0.01,-0.17296,0.00019,14.11063]
[1778337570425,24.84,80269.43,0.01,-0.17294,0.00019,14.10931]
[1778337577045,24.84,80268.91,0.01,-0.17296,0.00019,14.10772]
[1778337582669,24.83,80267.36,0.01,-0.17318,0.00019,14.11888]
[1778337587688,24.83,80267.0,0.01,-0.17322,0.00019,14.12069]
[1778337593692,24.82,80268.7,0.01,-0.17286,0.00019,14.10209]
[1778337594213,24.82,80268.7,0.01,-0.17286,0.00019,14.10209]
[1778337595704,24.82,80281.13,0.01,-0.17052,0.00019,13.98208]
[1778337600440,24.82,80281.09,0.01,-0.17049,0.00019,13.98064]
[1778337606497,24.81,80279.8,0.01,-0.17068,0.00019,13.99045]
[1778337611592,24.81,80280.8,0.01,-0.17047,0.00019,13.97938]
[1778337613719,24.81,80280.25,0.01,-0.17056,0.00019,13.98403]
[1778337614469,24.81,80280.03,0.01,-0.17059,0.00019,13.98583]
[1778337621782,24.8,80275.6,0.01,-0.17136,0.00019,14.02547]
[1778337626818,24.8,80274.38,0.01,-0.17156,0.00019,14.03527]
[1778337631852,24.79,80273.24,0.01,-0.17168,0.00019,14.03895]
[1778337637894,24.79,80274.15,0.01,-0.17147,0.00019,14.02806]
[1778337643103,24.78,80273.23,0.01,-0.17161,0.00019,14.03507]
[1778337649981,24.78,80273.05,0.01,-0.1716,0.00019,14.03424]
[1778337655081,24.78,80273.53,0.01,-0.17148,0.00019,14.02824]
[1778337660511,24.77,80271.27,0.01,-0.17186,0.00019,14.04763]
[1778337667097,24.77,80273.65,0.01,-0.17136,0.00019,14.02226]
[1778337672131,24.76,80272.21,0.01,-0.1716,0.00019,14.03431]
[1778337677168,24.76,80273.1,0.01,-0.1714,0.00019,14.02405]
[1778337682202,24.76,80273.18,0.01,-0.17136,0.00019,14.02174]
[1778337690260,24.75,80273.32,0.01,-0.17128,0.00019,14.01784]
[1778337699112,24.75,80273.12,0.01,-0.17124,0.00019,14.01309]
[1778337705257,24.74,80273.27,0.01,-0.17115,0.00019,14.00839]
[1778337710402,24.74,80273.87,0.01,-0.17101,0.00019,14.00079]
[1778337715439,24.74,80272.73,0.01,-0.17119,0.00019,14.01035]
[1778337723665,24.73,80273.77,0.01,-0.17095,0.00019,13.99795]
[1778337724674,24.73,80273.77,0.01,-0.17095,0.00019,13.99795]
[1778337726166,24.73,80273.71,0.01,-0.17096,0.00019,13.99823]
[1778337726218,24.73,80273.71,0.01,-0.17095,0.00019,13.99793]
[1778337728278,24.73,80285.67,0.01,-0.16872,0.00018,13.88257]
[1778337729750,24.73,80285.67,0.01,-0.16872,0.00018,13.88228]
[1778337729815,24.73,80287.1,0.01,-0.16845,0.00018,13.86827]
[1778337732900,24.73,80287.08,0.01,-0.16844,0.00018,13.86789]
[1778337732967,24.73,80287.28,0.01,-0.1684,0.00018,13.86568]
[1778337733570,24.73,80287.28,0.01,-0.1684,0.00018,13.86568]
[1778337733671,24.73,80287.28,0.01,-0.16839,0.00018,13.86539]
[1778337735824,24.73,80287.28,0.01,-0.16839,0.00018,13.86539]
[1778337735909,24.72,80287.28,0.01,-0.16838,0.00018,13.86479]
[1778337738906,24.72,80288.98,0.01,-0.16806,0.00018,13.84785]
[1778337738971,24.72,80288.98,0.01,-0.16805,0.00018,13.84753]
[1778337744764,24.72,80290.65,0.01,-0.16771,0.00018,13.82988]
[1778337747779,24.72,80293.59,0.01,-0.16715,0.00018,13.80065]
[1778337747829,24.72,80294.93,0.01,-0.1669,0.00018,13.78744]
[1778337753876,24.71,80294.93,0.01,-0.16681,0.00018,13.78009]
[1778337757817,24.71,80299.16,0.01,-0.16602,0.00018,13.73842]
[1778337757843,24.71,80299.16,0.01,-0.16601,0.00018,13.73809]
[1778337764206,24.71,80301.97,0.01,-0.16547,0.00018,13.70972]
[1778337764278,24.71,80301.97,0.01,-0.16546,0.00018,13.70905]
[1778337764847,24.71,80301.97,0.01,-0.16546,0.00018,13.70905]
[1778337764885,24.71,80303.28,0.01,-0.16522,0.00018,13.69612]
[1778337770823,24.7,80304.63,0.01,-0.16493,0.00018,13.68114]
[1778337775861,24.7,80305.83,0.01,-0.16468,0.00018,13.66793]
[1778337777645,24.7,80305.83,0.01,-0.16468,0.00018,13.66793]
[1778337777863,24.7,80305.83,0.01,-0.16468,0.00018,13.66793]
[1778337777893,24.7,80305.83,0.01,-0.16468,0.00018,13.66793]
[1778337778312,24.7,80305.83,0.01,-0.16468,0.00018,13.66793]
[1778337778401,24.7,80314.98,0.01,-0.16301,0.00018,13.5792]
[1778337781222,24.7,80322.23,0.01,-0.16169,0.00018,13.50883]
[1778337787945,24.7,80320.98,0.01,-0.16191,0.00018,13.52054]
[1778337792980,24.7,80317.87,0.01,-0.16248,0.00018,13.55067]
[1778337796002,24.7,80329.33,0.01,-0.16041,0.00018,13.44026]
[1778337797171,24.7,80338.11,0.01,-0.15885,0.00018,13.35566]
[1778337802437,24.7,80340.18,0.01,-0.15849,0.00018,13.33602]
[1778337807894,24.7,80341.63,0.01,-0.15825,0.00018,13.32305]
[1778337812698,24.7,80347.07,0.01,-0.15724,0.00018,13.26564]
[1778337813433,24.7,80347.07,0.01,-0.15724,0.00018,13.26564]
[1778337820173,24.7,80344.9,0.01,-0.15761,0.00018,13.28575]
[1778337823985,24.7,80344.34,0.01,-0.15771,0.00018,13.29103]
[1778337825583,24.7,80343.98,0.01,-0.15776,0.00018,13.29413]
[1778337832256,24.69,80343.38,0.01,-0.15785,0.00018,13.29893]
[1778337838635,24.69,80342.69,0.01,-0.15797,0.00018,13.3052]
[1778337840168,24.69,80342.56,0.01,-0.15799,0.00018,13.30607]
[1778337840761,24.69,80342.72,0.01,-0.15795,0.00018,13.3044]
[1778337841866,24.69,80342.71,0.01,-0.15795,0.00018,13.30437]
[1778337849374,24.69,80343.1,0.01,-0.15788,0.00018,13.30033]
[1778337854588,24.69,80341.36,0.01,-0.15819,0.00018,13.31739]
[1778337859878,24.69,80340.12,0.01,-0.15843,0.00018,13.33019]
[1778337865486,24.7,80338.88,0.01,-0.15867,0.00018,13.34339]
[1778337871528,24.7,80331.09,0.01,-0.16003,0.00018,13.41394]
[1778337880340,24.7,80331.65,0.01,-0.15995,0.00018,13.40953]
[1778337885626,24.71,80333.49,0.01,-0.15967,0.00018,13.39458]
[1778337890661,24.71,80334.73,0.01,-0.15947,0.00018,13.38395]
[1778337895696,24.71,80335.78,0.01,-0.15931,0.00018,13.37518]
[1778337900734,24.71,80335.87,0.01,-0.15931,0.00018,13.37539]
[1778337905769,24.72,80335.39,0.01,-0.15943,0.00018,13.38166]
[1778337909157,24.72,80334.62,0.01,-0.15957,0.00018,13.38935]
[1778337915008,24.72,80333.57,0.01,-0.15977,0.00018,13.40045]
[1778337921635,24.72,80332.54,0.01,-0.15997,0.00018,13.41107]
[1778337931949,24.73,80332.19,0.01,-0.16005,0.00018,13.41269]
[1778337936984,24.73,80331.94,0.01,-0.16012,0.00018,13.41652]
[1778337942022,24.73,80330.58,0.01,-0.16039,0.00018,13.43102]
[1778337947057,24.73,80331.92,0.01,-0.16018,0.00018,13.41959]
[1778337955289,24.74,80332.08,0.01,-0.16019,0.00018,13.42025]
[1778337961157,24.74,80332.74,0.01,-0.16009,0.00018,13.41472]
[1778337968205,24.74,80332.19,0.01,-0.16021,0.00018,13.42132]
[1778337973239,24.74,80330.41,0.01,-0.16054,0.00018,13.43917]
[1778337977157,24.74,80330.38,0.01,-0.16055,0.00018,13.43974]
[1778337983306,24.75,80330.38,0.01,-0.16058,0.00018,13.4413]
[1778337994387,24.75,80330.48,0.01,-0.16055,0.00018,13.43716]
[1778337995539,24.75,80330.48,0.01,-0.16055,0.00018,13.43716]
[1778337995573,24.75,80330.44,0.01,-0.16056,0.00018,13.43768]
[1778338002444,24.75,80329.54,0.01,-0.16075,0.00018,13.44785]
[1778338008484,24.76,80329.52,0.01,-0.16078,0.00018,13.44942]
[1778338015713,24.76,80329.56,0.01,-0.16081,0.00018,13.45086]
[1778338021572,24.76,80329.56,0.01,-0.16083,0.00018,13.45199]
[1778338023475,24.76,80329.7,0.01,-0.16081,0.00018,13.45087]
[1778338023590,24.76,80329.26,0.01,-0.16089,0.00018,13.45532]
[1778338029232,24.77,80329.45,0.01,-0.16088,0.00018,13.4546]
[1778338034668,24.77,80328.88,0.01,-0.161,0.00018,13.46138]
[1778338040400,24.77,80329.94,0.01,-0.16083,0.00018,13.45229]
[1778338044739,24.77,80330.08,0.01,-0.16081,0.00018,13.45138]
[1778338044769,24.77,80330.08,0.01,-0.16083,0.00018,13.45199]
[1778338048604,24.77,80330.08,0.01,-0.16083,0.00018,13.45237]
[1778338048767,24.77,80329.98,0.01,-0.16085,0.00018,13.45345]
[1778338050174,24.77,80329.98,0.01,-0.16085,0.00018,13.45345]
[1778338050216,24.77,80329.96,0.01,-0.16086,0.00018,13.45377]
[1778338055398,24.77,80329.96,0.01,-0.16086,0.00018,13.45377]
[1778338055415,24.77,80329.96,0.01,-0.16082,0.00018,13.44906]
[1778338056176,24.77,80329.96,0.01,-0.16082,0.00018,13.44906]
[1778338056373,24.78,80331.04,0.01,-0.16063,0.00018,13.43891]
[1778338056968,24.78,80331.04,0.01,-0.16063,0.00018,13.43891]
[1778338057430,24.78,80331.65,0.01,-0.16053,0.00018,13.43319]
[1778338058903,24.78,80331.65,0.01,-0.16053,0.00018,13.43334]
[1778338061848,24.78,80343.84,0.01,-0.15838,0.00018,13.31707]
[1778338070023,24.78,80345.9,0.01,-0.15802,0.00018,13.29776]
[1778338076261,24.78,80346.23,0.01,-0.15796,0.00018,13.29436]
[1778338077669,24.78,80345.92,0.01,-0.15801,0.00018,13.29727]
[1778338077769,24.78,80352.36,0.01,-0.15687,0.00018,13.23541]
[1778338080862,24.78,80355.83,0.01,-0.15627,0.00018,13.20219]
[1778338086367,24.78,80360.58,0.01,-0.15544,0.00017,13.15713]
[1778338092335,24.78,80358.49,0.01,-0.15582,0.00018,13.17778]
[1778338092436,24.78,80357.01,0.01,-0.15608,0.00018,13.19219]
[1778338098150,24.78,80357.71,0.01,-0.15597,0.00018,13.18607]
[1778338102914,24.78,80356.68,0.01,-0.15616,0.00018,13.19629]
[1778338103736,24.78,80354.99,0.01,-0.15646,0.00018,13.21272]
[1778338105294,24.78,80354.99,0.01,-0.15646,0.00018,13.21283]
[1778338105302,24.78,80353.98,0.01,-0.15664,0.00018,13.22262]
[1778338110751,24.78,80352.99,0.01,-0.15682,0.00018,13.23247]
[1778338112662,24.78,80352.99,0.01,-0.15682,0.00018,13.23264]
[1778338112740,24.78,80351.43,0.01,-0.15705,0.00018,13.24234]
[1778338113460,24.78,80351.43,0.01,-0.15705,0.00018,13.24234]
[1778338113470,24.78,80351.21,0.01,-0.15709,0.00018,13.24453]
[1778338121312,24.79,80352.22,0.01,-0.15692,0.00018,13.23542]
[1778338126493,24.79,80350.97,0.01,-0.15716,0.00018,13.24836]
[1778338133068,24.79,80352.41,0.01,-0.15691,0.00018,13.23476]
[1778338138430,24.79,80354.25,0.01,-0.15663,0.00018,13.21939]
[1778338142458,24.79,80345.68,0.01,-0.15815,0.00018,13.30236]
[1778338147493,24.8,80345.13,0.01,-0.15827,0.00018,13.30871]
[1778338152503,24.8,80345.86,0.01,-0.15815,0.00018,13.30256]
[1778338157189,24.8,80343.8,0.01,-0.15854,0.00018,13.32329]
[1778338157209,24.8,80343.8,0.01,-0.15854,0.00018,13.32346]
[1778338158882,24.8,80343.8,0.01,-0.15854,0.00018,13.32346]
[1778338158926,24.8,80343.8,0.01,-0.15855,0.00018,13.32382]
[1778338164613,24.8,80343.66,0.01,-0.15859,0.00018,13.32604]
[1778338166903,24.8,80344.56,0.01,-0.15843,0.00018,13.31758]
[1778338172668,24.8,80343.41,0.01,-0.15861,0.00018,13.32453]
[1778338178710,24.81,80342.25,0.01,-0.15884,0.00018,13.33675]
[1778338182522,24.81,80340.81,0.01,-0.1591,0.00018,13.35107]
[1778338182772,24.81,80338.39,0.01,-0.15953,0.00018,13.37444]
[1778338185208,24.81,80331.73,0.01,-0.16072,0.00018,13.43858]
[1778338185763,24.81,80330.58,0.01,-0.16093,0.00018,13.44966]
[1778338190794,24.81,80330.98,0.01,-0.16086,0.00018,13.44609]
[1778338191513,24.81,80330.98,0.01,-0.16086,0.00018,13.44609]
[1778338191801,24.81,80331.02,0.01,-0.16086,0.00018,13.44576]
[1778338193634,24.81,80330.44,0.01,-0.16096,0.00018,13.45138]
[1778338193735,24.81,80330.29,0.01,-0.16099,0.00018,13.45287]
[1778338194366,24.81,80330.29,0.01,-0.16099,0.00018,13.45287]
[1778338194913,24.81,80330.29,0.01,-0.16099,0.00018,13.45287]
[1778338195308,24.81,80331.45,0.01,-0.16079,0.00018,13.44187]
[1778338195829,24.81,80331.45,0.01,-0.16079,0.00018,13.44187]
[1778338200864,24.81,80327.34,0.01,-0.16154,0.00018,13.48227]
[1778338205899,24.81,80326.54,0.01,-0.16172,0.00018,13.49175]
[1778338211303,24.82,80326.31,0.01,-0.16178,0.00018,13.49497]
[1778338215589,24.82,80322.76,0.01,-0.16243,0.00018,13.53002]
[1778338215661,24.82,80322.6,0.01,-0.16247,0.00018,13.53183]
[1778338221137,24.82,80323.92,0.01,-0.16225,0.00018,13.52003]
[1778338227201,24.83,80327.39,0.01,-0.16167,0.00018,13.48953]
[1778338234645,24.83,80327.39,0.01,-0.16165,0.00018,13.48579]
[1778338242153,24.83,80331.57,0.01,-0.16096,0.00018,13.44846]
[1778338245405,24.83,80332.2,0.01,-0.16085,0.00018,13.44292]
[1778338246749,24.84,80332.32,0.01,-0.16084,0.00018,13.44202]
[1778338247261,24.84,80332.27,0.01,-0.16085,0.00018,13.44275]
[1778338247438,24.84,80332.27,0.01,-0.16085,0.00018,13.44275]
[1778338255549,24.84,80333.25,0.01,-0.16071,0.00018,13.43537]
[1778338258861,24.84,80333.99,0.01,-0.16059,0.00018,13.42906]
[1778338259044,24.84,80334.19,0.01,-0.16056,0.00018,13.42741]
[1778338264306,24.85,80326.06,0.01,-0.16205,0.00018,13.50695]
[1778338265359,24.85,80326.06,0.01,-0.16205,0.00018,13.50695]
[1778338265421,24.85,80323.91,0.01,-0.16244,0.00018,13.52782]
[1778338266104,24.85,80323.91,0.01,-0.16244,0.00018,13.52782]
[1778338266112,24.85,80323.91,0.01,-0.16245,0.00018,13.52813]
[1778338267680,24.85,80323.91,0.01,-0.16245,0.00018,13.52813]
[1778338267781,24.85,80323.2,0.01,-0.16258,0.00018,13.53523]
[1778338270148,24.85,80321.97,0.01,-0.16281,0.00018,13.54769]
[1778338270249,24.85,80321.46,0.01,-0.16291,0.00018,13.5529]
[1778338273383,24.85,80320.46,0.01,-0.1631,0.00018,13.56312]
[1778338273457,24.85,80319.76,0.01,-0.16323,0.00018,13.57014]
[1778338276827,24.85,80318.12,0.01,-0.16354,0.00018,13.58647]
[1778338276928,24.85,80316.12,0.01,-0.16391,0.00018,13.6059]
[1778338279437,24.85,80314.96,0.01,-0.16413,0.00018,13.61756]
[1778338280017,24.85,80313.89,0.01,-0.16433,0.00018,13.62794]
[1778338281117,24.85,80313.89,0.01,-0.16433,0.00018,13.62809]
[1778338281939,24.85,80313.89,0.01,-0.16433,0.00018,13.62809]
[1778338281969,24.85,80299.35,0.01,-0.16698,0.00018,13.76731]
[1778338287626,24.86,80299.5,0.01,-0.16696,0.00018,13.7663]
[1778338293510,24.86,80297.9,0.01,-0.1672,0.00018,13.77632]
[1778338298545,24.86,80294.07,0.01,-0.1679,0.00018,13.81267]
[1778338303584,24.85,80294.01,0.01,-0.16791,0.00018,13.81281]
[1778338309932,24.85,80299.49,0.01,-0.1669,0.00018,13.76021]
[1778338314470,24.85,80302.23,0.01,-0.16639,0.00018,13.73373]
[1778338314542,24.85,80302.18,0.01,-0.1664,0.00018,13.73418]
[1778338319698,24.85,80301.97,0.01,-0.16643,0.00018,13.73604]
[1778338325738,24.85,80302.3,0.01,-0.16637,0.00018,13.73271]
[1778338330776,24.85,80301.8,0.01,-0.16646,0.00018,13.73747]
[1778338332017,24.85,80301.8,0.01,-0.16646,0.00018,13.73747]
[1778338332052,24.85,80300.9,0.01,-0.16663,0.00018,13.74608]
[1778338334070,24.85,80287.49,0.01,-0.16909,0.00018,13.874]
[1778338334505,24.85,80287.49,0.01,-0.16909,0.00018,13.874]
[1778338334803,24.85,80287.49,0.01,-0.16909,0.00018,13.874]
[1778338336371,24.85,80287.49,0.01,-0.16909,0.00018,13.874]
[1778338336816,24.85,80289.17,0.01,-0.16877,0.00018,13.85765]
[1778338339321,24.85,80282.71,0.01,-0.16996,0.00019,13.91897]
[1778338340985,24.85,80271.35,0.01,-0.17206,0.00019,14.02684]
[1778338342898,24.85,80272.0,0.01,-0.17193,0.00019,14.02029]
[1778338342962,24.85,80262.54,0.01,-0.17369,0.00019,14.11016]
[1778338343597,24.85,80262.54,0.01,-0.17369,0.00019,14.11016]
[1778338343865,24.85,80253.4,0.01,-0.17541,0.00019,14.19681]
[1778338344413,24.85,80253.4,0.01,-0.17541,0.00019,14.19681]
[1778338344871,24.85,80253.1,0.01,-0.17546,0.00019,14.19954]
[1778338345368,24.85,80253.1,0.01,-0.17546,0.00019,14.19954]
[1778338346091,24.85,80253.1,0.01,-0.17546,0.00019,14.19954]
[1778338346097,24.85,80253.1,0.01,-0.17546,0.00019,14.19954]
[1778338346890,24.85,80254.71,0.01,-0.17516,0.00019,14.18415]
[1778338348977,24.85,80252.63,0.01,-0.17554,0.00019,14.20355]
[1778338350516,24.85,80249.82,0.01,-0.17607,0.00019,14.22995]
[1778338353994,24.84,80255.25,0.01,-0.17498,0.00019,14.17205]
[1778338359981,24.84,80262.83,0.01,-0.17351,0.00019,14.09762]
[1778338365016,24.83,80264.19,0.01,-0.1732,0.00019,14.08216]
[1778338370051,24.83,80273.81,0.01,-0.17136,0.00019,13.98813]
[1778338371960,24.83,80273.37,0.01,-0.17143,0.00019,13.99154]
[1778338377099,24.82,80273.78,0.01,-0.17131,0.00019,13.98522]
[1778338382134,24.82,80275.68,0.01,-0.17091,0.00019,13.96505]
[1778338388932,24.82,80275.55,0.01,-0.17091,0.00019,13.9647]
[1778338394868,24.81,80280.62,0.01,-0.16992,0.00019,13.91367]
[1778338400262,24.81,80280.44,0.01,-0.1699,0.00019,13.91291]
[1778338406183,24.8,80280.31,0.01,-0.1699,0.00019,13.91271]
[1778338415179,24.8,80279.58,0.01,-0.16999,0.00019,13.91753]
[1778338422035,24.79,80280.75,0.01,-0.16967,0.00019,13.89777]
[1778338428249,24.79,80279.4,0.01,-0.16987,0.00019,13.90843]
[1778338436085,24.78,80278.44,0.01,-0.17001,0.00019,13.91522]
[1778338441549,24.78,80275.74,0.01,-0.17047,0.00019,13.93903]
[1778338447591,24.78,80277.26,0.01,-0.17015,0.00019,13.92283]
[1778338452627,24.77,80276.91,0.01,-0.1702,0.00019,13.92487]
[1778338458824,24.77,80276.22,0.01,-0.17029,0.00019,13.92993]
[1778338464710,24.77,80276.11,0.01,-0.17029,0.00019,13.92948]
[1778338474780,24.76,80276.74,0.01,-0.17008,0.00019,13.91577]
[1778338481829,24.76,80276.12,0.01,-0.17016,0.00019,13.92014]
[1778338488245,24.76,80277.54,0.01,-0.16988,0.00019,13.90547]
[1778338494197,24.76,80282.13,0.01,-0.169,0.00019,13.86032]
[1778338499955,24.75,80282.91,0.01,-0.16884,0.00019,13.85199]
[1778338504991,24.75,80278.84,0.01,-0.16958,0.00019,13.89014]
[1778338510030,24.75,80278.69,0.01,-0.16959,0.00019,13.89051]
[1778338515064,24.75,80280.15,0.01,-0.1693,0.00019,13.8754]
[1778338521107,24.75,80282.73,0.01,-0.1688,0.00019,13.84968]
[1778338526142,24.74,80280.68,0.01,-0.16917,0.00019,13.86864]
[1778338531182,24.74,80279.31,0.01,-0.16936,0.00019,13.87557]
[1778338536210,24.74,80280.04,0.01,-0.16921,0.00019,13.86792]
[1778338541328,24.74,80279.75,0.01,-0.16925,0.00019,13.87026]
[1778338547296,24.74,80278.94,0.01,-0.16939,0.00019,13.87737]
[1778338552323,24.74,80277.7,0.01,-0.16961,0.00019,13.88851]
[1778338557359,24.74,80283.41,0.01,-0.16854,0.00019,13.83321]
[1778338561710,24.74,80283.71,0.01,-0.16848,0.00019,13.83018]
[1778338561723,24.74,80283.71,0.01,-0.16848,0.00019,13.83018]
[1778338561814,24.74,80283.71,0.01,-0.16848,0.00019,13.83018]
[1778338561909,24.74,80284.58,0.01,-0.16832,0.00018,13.82167]
[1778338562500,24.74,80296.17,0.01,-0.16618,0.00018,13.71035]
[1778338563773,24.74,80296.17,0.01,-0.16618,0.00018,13.71035]
[1778338568797,24.74,80301.36,0.01,-0.16524,0.00018,13.66086]
[1778338575331,24.74,80303.81,0.01,-0.16479,0.00018,13.6371]
[1778338577987,24.74,80315.5,0.01,-0.16265,0.00018,13.52436]
[1778338583273,24.73,80317.49,0.01,-0.16229,0.00018,13.50503]
[1778338589459,24.73,80319.49,0.01,-0.16188,0.00018,13.48329]
[1778338595238,24.73,80314.97,0.01,-0.16262,0.00018,13.51941]
[1778338600344,24.73,80313.72,0.01,-0.16284,0.00018,13.53136]
[1778338606101,24.73,80312.86,0.01,-0.163,0.00018,13.53964]
[1778338612795,24.72,80316.76,0.01,-0.16227,0.00018,13.50121]
[1778338618788,24.72,80322.34,0.01,-0.16123,0.00018,13.44552]
[1778338623824,24.72,80325.31,0.01,-0.16068,0.00018,13.41578]
[1778338628858,24.72,80328.92,0.01,-0.16001,0.00018,13.37987]
[1778338630478,24.72,80330.44,0.01,-0.15973,0.00018,13.36481]
[1778338630561,24.72,80330.44,0.01,-0.15973,0.00018,13.36481]
[1778338631357,24.71,80335.29,0.01,-0.15886,0.00018,13.31793]
[1778338631882,24.71,80335.29,0.01,-0.15886,0.00018,13.31793]
[1778338635592,24.71,80343.83,0.01,-0.15733,0.00018,13.23511]
[1778338641117,24.71,80345.09,0.01,-0.15709,0.00018,13.22189]
[1778338649002,24.71,80344.08,0.01,-0.15724,0.00018,13.23013]
[1778338654264,24.71,80343.24,0.01,-0.15733,0.00018,13.23213]
[1778338655591,24.71,80336.52,0.01,-0.15851,0.00018,13.2964]
[1778338658897,24.7,80334.68,0.01,-0.15882,0.00018,13.3132]
[1778338659434,24.7,80333.08,0.01,-0.15911,0.00018,13.32848]
[1778338664160,24.7,80333.8,0.01,-0.15897,0.00018,13.32117]
[1778338664261,24.7,80333.82,0.01,-0.15896,0.00018,13.32085]
[1778338670301,24.7,80334.8,0.01,-0.15878,0.00018,13.31063]
[1778338676026,24.7,80335.46,0.01,-0.15865,0.00018,13.3036]
[1778338682234,24.7,80336.2,0.01,-0.1585,0.00018,13.29554]
[1778338688276,24.7,80336.85,0.01,-0.15837,0.00018,13.2885]
[1778338693311,24.7,80337.18,0.01,-0.1583,0.00018,13.28465]
[1778338699354,24.69,80337.12,0.01,-0.15829,0.00018,13.28429]
[1778338704389,24.69,80337.48,0.01,-0.15821,0.00018,13.28015]
[1778338710431,24.69,80332.87,0.01,-0.15902,0.00018,13.32375]
[1778338717479,24.69,80333.89,0.01,-0.15877,0.00018,13.3077]
[1778338722535,24.69,80334.57,0.01,-0.15865,0.00018,13.30079]
[1778338730724,24.69,80334.47,0.01,-0.15864,0.00018,13.30055]
[1778338736612,24.69,80333.27,0.01,-0.15884,0.00018,13.31138]
[1778338741647,24.68,80334.24,0.01,-0.15866,0.00018,13.30147]
[1778338747690,24.68,80334.74,0.01,-0.15856,0.00018,13.29596]
[1778338753635,24.68,80335.43,0.01,-0.15843,0.00018,13.28884]
[1778338758766,24.68,80336.62,0.01,-0.1582,0.00018,13.2766]
[1778338763801,24.68,80332.58,0.01,-0.15891,0.00018,13.31494]
[1778338771004,24.68,80327.75,0.01,-0.15971,0.00018,13.35522]
[1778338776892,24.68,80326.02,0.01,-0.16001,0.00018,13.37115]
[1778338781928,24.68,80324.77,0.01,-0.16022,0.00018,13.38261]
[1778338786962,24.67,80323.55,0.01,-0.16043,0.00018,13.3938]
[1778338790325,24.67,80322.49,0.01,-0.16061,0.00018,13.40377]
[1778338792354,24.67,80322.32,0.01,-0.16064,0.00018,13.40517]
[1778338798039,24.67,80322.42,0.01,-0.16061,0.00018,13.40344]
[1778338803077,24.67,80315.38,0.01,-0.16187,0.00018,13.47074]
[1778338810125,24.67,80313.08,0.01,-0.16226,0.00018,13.49149]
[1778338812790,24.67,80313.51,0.01,-0.16218,0.00018,13.48715]
[1778338818910,24.67,80312.88,0.01,-0.16227,0.00018,13.49208]
[1778338824557,24.66,80310.82,0.01,-0.16262,0.00018,13.51077]
[1778338827589,24.66,80313.77,0.01,-0.16207,0.00018,13.48168]
[1778338828510,24.66,80314.04,0.01,-0.16202,0.00018,13.47889]
[1778338829305,24.66,80313.94,0.01,-0.16204,0.00018,13.47966]
[1778338829356,24.66,80313.63,0.01,-0.16209,0.00018,13.48246]
[1778338829874,24.66,80313.63,0.01,-0.16209,0.00018,13.48246]
[1778338830288,24.66,80313.63,0.01,-0.16209,0.00018,13.48226]
[1778338831199,24.66,80313.63,0.01,-0.16209,0.00018,13.48226]
[1778338835549,24.66,80312.79,0.01,-0.16217,0.00018,13.48419]
[1778338836309,24.66,80311.71,0.01,-0.16236,0.00018,13.49417]
[1778338837714,24.66,80311.75,0.01,-0.16235,0.00018,13.49356]
[1778338838367,24.66,80311.6,0.01,-0.16237,0.00018,13.49478]
[1778338839367,24.66,80311.6,0.01,-0.16237,0.00018,13.49478]
[1778338839435,24.66,80311.71,0.01,-0.16235,0.00018,13.49349]
[1778338842152,24.66,80310.8,0.01,-0.16251,0.00018,13.5018]
[1778338842350,24.66,80310.8,0.01,-0.1625,0.00018,13.50158]
[1778338842842,24.66,80310.8,0.01,-0.1625,0.00018,13.50158]
[1778338843615,24.66,80311.55,0.01,-0.16236,0.00018,13.49388]
[1778338849400,24.65,80309.28,0.01,-0.16275,0.00018,13.51483]
[1778338854435,24.65,80309.24,0.01,-0.16273,0.00018,13.51381]
[1778338859625,24.65,80308.0,0.01,-0.16295,0.00018,13.52522]
[1778338864494,24.65,80308.05,0.01,-0.16292,0.00018,13.52348]
[1778338864545,24.65,80307.72,0.01,-0.16297,0.00018,13.52634]
[1778338866155,24.65,80307.72,0.01,-0.16296,0.00018,13.52601]
[1778338866518,24.65,80307.92,0.01,-0.16292,0.00018,13.52376]
[1778338871554,24.64,80308.22,0.01,-0.16286,0.00018,13.5205]
[1778338876590,24.64,80307.67,0.01,-0.16296,0.00018,13.52584]
[1778338883567,24.64,80306.93,0.01,-0.1631,0.00018,13.53312]
[1778338888674,24.64,80314.96,0.01,-0.16164,0.00018,13.45534]
[1778338893708,24.64,80319.53,0.01,-0.16075,0.00018,13.40514]
[1778338900418,24.64,80318.94,0.01,-0.16085,0.00018,13.41037]
[1778338905793,24.64,80320.9,0.01,-0.16048,0.00018,13.39056]
[1778338910827,24.64,80322.45,0.01,-0.16019,0.00018,13.37505]
[1778338916870,24.64,80325.08,0.01,-0.1597,0.00018,13.34902]
[1778338922644,24.64,80324.85,0.01,-0.15974,0.00018,13.35082]
[1778338927586,24.64,80333.84,0.01,-0.15812,0.00018,13.26377]
[1778338932981,24.64,80338.52,0.01,-0.15729,0.00018,13.21865]
[1778338936049,24.64,80338.27,0.01,-0.15734,0.00018,13.22119]
[1778338936105,24.64,80338.46,0.01,-0.1573,0.00018,13.21935]
[1778338942206,24.64,80338.67,0.01,-0.15727,0.00018,13.21761]
[1778338948254,24.64,80338.3,0.01,-0.15734,0.00018,13.22145]
[1778338949771,24.64,80338.41,0.01,-0.15732,0.00018,13.22049]
[1778338955563,24.64,80339.86,0.01,-0.15702,0.00018,13.20145]
[1778338955629,24.64,80339.86,0.01,-0.15703,0.00018,13.20162]
[1778338962347,24.64,80339.55,0.01,-0.15709,0.00018,13.20515]
[1778338968805,24.64,80342.37,0.01,-0.1566,0.00018,13.17834]
[1778338976283,24.64,80341.86,0.01,-0.15671,0.00018,13.18453]
[1778338981317,24.64,80343.24,0.01,-0.15648,0.00018,13.17186]
[1778338986352,24.65,80343.01,0.01,-0.15653,0.00018,13.17479]
[1778338992560,24.65,80342.15,0.01,-0.1567,0.00018,13.18389]
[1778338999526,24.65,80342.01,0.01,-0.15674,0.00018,13.1859]
[1778339005486,24.65,80340.92,0.01,-0.15695,0.00018,13.19741]
[1778339011528,24.65,80340.45,0.01,-0.15702,0.00018,13.19862]
[1778339016568,24.66,80340.3,0.01,-0.15709,0.00018,13.2023]
[1778339021651,24.66,80338.71,0.01,-0.1574,0.00018,13.21941]
[1778339028175,24.67,80338.6,0.01,-0.15747,0.00018,13.22303]
[1778339033810,24.67,80338.1,0.01,-0.1576,0.00018,13.23039]
[1778339041462,24.68,80334.54,0.01,-0.1583,0.00018,13.2684]
[1778339047785,24.68,80334.67,0.01,-0.15832,0.00018,13.26912]
[1778339058858,24.69,80333.14,0.01,-0.15868,0.00018,13.28887]
[1778339063893,24.7,80332.42,0.01,-0.15884,0.00018,13.29769]
[1778339068930,24.7,80332.72,0.01,-0.15882,0.00018,13.2967]
[1778339073945,24.7,80332.39,0.01,-0.15887,0.00018,13.29639]
[1778339079070,24.71,80330.76,0.01,-0.15919,0.00018,13.31359]
[1778339080946,24.71,80331.91,0.01,-0.159,0.00018,13.30326]
[1778339081845,24.71,80330.8,0.01,-0.15921,0.00018,13.31467]
[1778339084094,24.71,80323.7,0.01,-0.16049,0.00018,13.38377]
[1778339084195,24.71,80323.73,0.01,-0.16049,0.00018,13.38348]
[1778339084888,24.71,80323.73,0.01,-0.16049,0.00018,13.38348]
[1778339085862,24.71,80323.59,0.01,-0.16053,0.00018,13.38552]
[1778339092090,24.71,80324.11,0.01,-0.16047,0.00018,13.38257]
[1778339095465,24.72,80319.89,0.01,-0.16124,0.00018,13.42384]
[1778339095521,24.72,80317.55,0.01,-0.16167,0.00018,13.44678]
[1778339101155,24.72,80314.57,0.01,-0.16225,0.00018,13.47778]
[1778339106523,24.72,80312.67,0.01,-0.16263,0.00018,13.49758]
[1778339113404,24.73,80315.59,0.01,-0.16216,0.00018,13.47264]
[1778339118879,24.73,80315.96,0.01,-0.16212,0.00018,13.47054]
[1778339124316,24.74,80316.73,0.01,-0.16202,0.00018,13.46549]
[1778339131365,24.74,80317.64,0.01,-0.16185,0.00018,13.45364]
[1778339132594,24.74,80317.64,0.01,-0.16185,0.00018,13.45364]
[1778339132884,24.74,80318.08,0.01,-0.16178,0.00018,13.44974]
[1778339133546,24.74,80301.84,0.01,-0.16473,0.00018,13.60611]
[1778339134588,24.74,80301.84,0.01,-0.16473,0.00018,13.60611]
[1778339134689,24.74,80295.29,0.01,-0.16594,0.00018,13.66944]
[1778339135303,24.74,80295.29,0.01,-0.16594,0.00018,13.66944]
[1778339135742,24.74,80295.29,0.01,-0.16594,0.00018,13.66944]
[1778339135840,24.74,80294.61,0.01,-0.16607,0.00018,13.6762]
[1778339136868,24.74,80285.27,0.01,-0.16779,0.00018,13.76598]
[1778339138564,24.75,80282.41,0.01,-0.16833,0.00019,13.79384]
[1778339144466,24.75,80285.03,0.01,-0.16786,0.00018,13.76971]
[1778339149502,24.75,80285.65,0.01,-0.16776,0.00018,13.76458]
[1778339154538,24.75,80284.1,0.01,-0.16806,0.00019,13.77979]
[1778339159572,24.75,80280.74,0.01,-0.16869,0.00019,13.81257]
[1778339164632,24.75,80282.8,0.01,-0.16833,0.00019,13.79388]
[1778339169698,24.76,80282.48,0.01,-0.16842,0.00019,13.79879]
[1778339175685,24.76,80271.85,0.01,-0.17045,0.00019,13.90314]
[1778339180721,24.76,80273.6,0.01,-0.17015,0.00019,13.88792]
[1778339185756,24.77,80274.72,0.01,-0.16997,0.00019,13.87893]
[1778339190790,24.77,80273.73,0.01,-0.17019,0.00019,13.89011]
[1778339194963,24.77,80273.26,0.01,-0.17024,0.00019,13.88997]
[1778339196057,24.77,80273.66,0.01,-0.17017,0.00019,13.88631]
[1778339196833,24.77,80273.41,0.01,-0.17022,0.00019,13.88903]
[1778339201872,24.77,80269.92,0.01,-0.17088,0.00019,13.92291]
[1778339206902,24.78,80277.34,0.01,-0.16953,0.00019,13.85331]
[1778339212945,24.78,80280.37,0.01,-0.16898,0.00019,13.82484]
[1778339217981,24.78,80279.33,0.01,-0.16917,0.00019,13.83499]
[1778339223014,24.78,80279.2,0.01,-0.1692,0.00019,13.83633]
[1778339228054,24.78,80278.41,0.01,-0.16938,0.00019,13.84558]
[1778339234095,24.79,80278.15,0.01,-0.16947,0.00019,13.85041]
[1778339239488,24.79,80278.03,0.01,-0.16952,0.00019,13.85272]
[1778339239572,24.79,80278.03,0.01,-0.16952,0.00019,13.85272]
[1778339239658,24.79,80277.85,0.01,-0.16957,0.00019,13.8556]
[1778339241312,24.79,80274.42,0.01,-0.17021,0.00019,13.88841]
[1778339247186,24.79,80272.91,0.01,-0.17051,0.00019,13.90405]
[1778339252394,24.8,80273.29,0.01,-0.17042,0.00019,13.89661]
[1778339258392,24.8,80273.67,0.01,-0.17037,0.00019,13.89394]
[1778339264305,24.81,80275.75,0.01,-0.17004,0.00019,13.87704]
[1778339269340,24.81,80275.49,0.01,-0.17012,0.00019,13.88121]
[1778339271345,24.81,80275.53,0.01,-0.17012,0.00019,13.88116]
[1778339276359,24.81,80280.31,0.01,-0.16925,0.00019,13.83643]
[1778339281364,24.81,80279.77,0.01,-0.16937,0.00019,13.84241]
[1778339286399,24.82,80278.79,0.01,-0.16958,0.00019,13.85366]
[1778339291432,24.82,80279.8,0.01,-0.16943,0.00019,13.84579]
[1778339296445,24.82,80284.45,0.01,-0.16859,0.00018,13.80232]
[1778339301486,24.82,80283.4,0.01,-0.16878,0.00019,13.8124]
[1778339306540,24.82,80284.25,0.01,-0.16863,0.00018,13.80457]
[1778339311555,24.82,80284.66,0.01,-0.16857,0.00018,13.80119]
[1778339316567,24.83,80286.32,0.01,-0.16822,0.00018,13.78048]
[1778339321604,24.82,80282.94,0.01,-0.16885,0.00019,13.81275]
[1778339326632,24.82,80284.31,0.01,-0.16859,0.00018,13.79946]
[1778339331665,24.82,80284.19,0.01,-0.16861,0.00018,13.80045]
[1778339336667,24.82,80284.88,0.01,-0.16848,0.00018,13.79371]
[1778339341667,24.82,80284.44,0.01,-0.16856,0.00018,13.79801]
[1778339345813,24.83,80284.84,0.01,-0.16851,0.00018,13.79523]
[1778339346162,24.83,80284.56,0.01,-0.16856,0.00018,13.79824]
[1778339346759,24.83,80284.56,0.01,-0.16856,0.00018,13.79824]
[1778339346883,24.83,80268.22,0.01,-0.17161,0.00019,13.95467]
[1778339347534,24.83,80268.22,0.01,-0.17161,0.00019,13.95467]
[1778339347750,24.83,80268.22,0.01,-0.17161,0.00019,13.95467]
[1778339348114,24.83,80269.16,0.01,-0.17144,0.00019,13.94583]
[1778339348486,24.83,80269.16,0.01,-0.17144,0.00019,13.94583]
[1778339353807,24.83,80274.14,0.01,-0.17051,0.00019,13.89836]
[1778339359743,24.83,80276.45,0.01,-0.17008,0.00019,13.87646]
[1778339365014,24.83,80274.49,0.01,-0.17045,0.00019,13.8952]
[1778339370048,24.83,80273.58,0.01,-0.17064,0.00019,13.90522]
[1778339375083,24.83,80269.74,0.01,-0.17134,0.00019,13.93782]
[1778339378459,24.83,80268.4,0.01,-0.17159,0.00019,13.95095]
[1778339378548,24.83,80268.4,0.01,-0.17159,0.00019,13.95095]
[1778339379313,24.83,80268.48,0.01,-0.17158,0.00019,13.95012]
[1778339382140,24.83,80258.02,0.01,-0.17353,0.00019,14.04961]
[1778339387174,24.83,80259.86,0.01,-0.17319,0.00019,14.03202]
[1778339392222,24.83,80263.49,0.01,-0.17252,0.00019,13.99798]
[1778339397593,24.84,80263.77,0.01,-0.17247,0.00019,13.99575]
[1778339403450,24.84,80265.73,0.01,-0.17212,0.00019,13.97766]
[1778339404852,24.84,80266.94,0.01,-0.17189,0.00019,13.96631]
[1778339405143,24.84,80270.23,0.01,-0.17128,0.00019,13.93503]
[1778339410156,24.84,80270.57,0.01,-0.17123,0.00019,13.93238]
[1778339415163,24.84,80270.41,0.01,-0.17127,0.00019,13.93464]
[1778339420171,24.84,80270.68,0.01,-0.17124,0.00019,13.93281]
[1778339425179,24.84,80269.31,0.01,-0.17151,0.00019,13.9466]
[1778339430187,24.84,80270.81,0.01,-0.17124,0.00019,13.93301]
[1778339432152,24.85,80275.63,0.01,-0.1703,0.00019,13.882]
[1778339432157,24.85,80275.93,0.01,-0.17025,0.00019,13.87936]
[1778339432410,24.85,80275.93,0.01,-0.17025,0.00019,13.87936]
[1778339432517,24.85,80275.93,0.01,-0.17025,0.00019,13.87936]
[1778339432945,24.85,80275.93,0.01,-0.17025,0.00019,13.87936]
[1778339433022,24.85,80275.93,0.01,-0.17025,0.00019,13.87936]
[1778339433094,24.85,80281.78,0.01,-0.16917,0.00019,13.82373]
[1778339433708,24.85,80281.78,0.01,-0.16917,0.00019,13.82373]
[1778339433800,24.85,80285.22,0.01,-0.16853,0.00018,13.79108]
[1778339436108,24.85,80285.66,0.01,-0.16845,0.00018,13.78682]
[1778339439057,24.85,80285.55,0.01,-0.16847,0.00018,13.78782]
[1778339439120,24.85,80285.29,0.01,-0.16852,0.00018,13.79028]
[1778339444585,24.85,80279.92,0.01,-0.16951,0.00019,13.8413]
[1778339449620,24.84,80276.62,0.01,-0.17011,0.00019,13.8723]
[1778339458685,24.84,80276.75,0.01,-0.17007,0.00019,13.87009]
[1778339461338,24.84,80276.65,0.01,-0.17009,0.00019,13.87112]
[1778339467331,24.84,80269.96,0.01,-0.17135,0.00019,13.93567]
[1778339472949,24.85,80268.65,0.01,-0.1716,0.00019,13.94861]
[1778339478079,24.85,80269.49,0.01,-0.17146,0.00019,13.94125]
[1778339483860,24.85,80268.55,0.01,-0.17165,0.00019,13.95128]
[1778339491915,24.85,80268.75,0.01,-0.17159,0.00019,13.94509]
[1778339496930,24.85,80267.2,0.01,-0.17189,0.00019,13.96037]
[1778339501968,24.85,80267.91,0.01,-0.17177,0.00019,13.95422]
[1778339507000,24.85,80269.45,0.01,-0.17149,0.00019,13.94021]
[1778339508145,24.85,80269.65,0.01,-0.17146,0.00019,13.93845]
[1778339508240,24.86,80263.15,0.01,-0.17268,0.00019,14.00056]
[1778339509114,24.86,80249.71,0.01,-0.17522,0.00019,14.12877]
[1778339511263,24.86,80249.02,0.01,-0.17535,0.00019,14.13533]
[1778339512153,24.86,80244.27,0.01,-0.17625,0.00019,14.18041]
[1778339517510,24.86,80239.5,0.01,-0.17716,0.00019,14.22575]
[1778339519243,24.86,80239.5,0.01,-0.17716,0.00019,14.22581]
[1778339521444,24.86,80238.46,0.01,-0.17736,0.00019,14.23566]
[1778339521797,24.86,80238.46,0.01,-0.17736,0.00019,14.23566]
[1778339526766,24.85,80234.99,0.01,-0.178,0.00019,14.26781]
[1778339531856,24.85,80231.88,0.01,-0.17861,0.00019,14.29793]
[1778339536989,24.86,80229.63,0.01,-0.17906,0.00019,14.32013]
[1778339539382,24.86,80228.75,0.01,-0.17924,0.00019,14.32895]
[1778339544919,24.86,80234.39,0.01,-0.17815,0.00019,14.27517]
[1778339546472,24.86,80234.19,0.01,-0.17819,0.00019,14.27699]
[1778339552345,24.86,80235.67,0.01,-0.17784,0.00019,14.25673]
[1778339557379,24.85,80232.94,0.01,-0.17835,0.00019,14.28185]
[1778339558550,24.85,80232.94,0.01,-0.17835,0.00019,14.28185]
[1778339562593,24.85,80232.22,0.01,-0.17847,0.00019,14.28781]
[1778339564303,24.85,80232.11,0.01,-0.17848,0.00019,14.28868]
[1778339565257,24.85,80231.65,0.01,-0.17857,0.00019,14.29305]
[1778339565719,24.85,80231.75,0.01,-0.17855,0.00019,14.29175]
[1778339572021,24.85,80232.03,0.01,-0.17848,0.00019,14.28826]
[1778339572722,24.85,80232.01,0.01,-0.17847,0.00019,14.28813]
[1778339576528,24.85,80231.54,0.01,-0.17856,0.00019,14.29245]
[1778339577401,24.85,80230.7,0.01,-0.17871,0.00019,14.29997]
[1778339578308,24.85,80230.7,0.01,-0.17871,0.00019,14.29997]
[1778339578989,24.85,80230.7,0.01,-0.17871,0.00019,14.29981]
[1778339583994,24.84,80230.08,0.01,-0.17881,0.00019,14.30476]
[1778339586868,24.84,80234.69,0.01,-0.17792,0.00019,14.26065]
[1778339587874,24.84,80234.7,0.01,-0.17792,0.00019,14.26049]
[1778339593040,24.84,80233.52,0.01,-0.17814,0.00019,14.27174]
[1778339594005,24.84,80233.21,0.01,-0.17821,0.00019,14.27486]
[1778339594345,24.84,80233.21,0.01,-0.17821,0.00019,14.27486]
[1778339595014,24.84,80233.25,0.01,-0.1782,0.00019,14.27457]
[1778339596017,24.84,80233.62,0.01,-0.17813,0.00019,14.27116]
[1778339599049,24.85,80235.37,0.01,-0.1778,0.00019,14.25476]
[1778339604052,24.85,80239.05,0.01,-0.17712,0.00019,14.22067]
[1778339609071,24.85,80237.03,0.01,-0.17751,0.00019,14.2403]
[1778339610144,24.85,80236.79,0.01,-0.17756,0.00019,14.24266]
[1778339613238,24.85,80248.18,0.01,-0.17535,0.00019,14.12968]
[1778339618260,24.85,80253.45,0.01,-0.17438,0.00019,14.08058]
[1778339620565,24.85,80261.94,0.01,-0.17279,0.00019,14.00027]
[1778339621901,24.85,80262.44,0.01,-0.1727,0.00019,13.99572]
[1778339627631,24.86,80266.5,0.01,-0.17196,0.00019,13.95842]
[1778339633269,24.86,80268.56,0.01,-0.1716,0.00019,13.93997]
[1778339638387,24.86,80271.25,0.01,-0.17112,0.00019,13.91558]
[1778339644338,24.86,80277.15,0.01,-0.17006,0.00019,13.86105]
[1778339650033,24.87,80277.03,0.01,-0.17012,0.00019,13.8643]
[1778339655069,24.87,80273.47,0.01,-0.17081,0.00019,13.89961]
[1778339656029,24.87,80273.47,0.01,-0.17081,0.00019,13.89961]
[1778339658653,24.87,80272.7,0.01,-0.17096,0.00019,13.90769]
[1778339664360,24.88,80273.91,0.01,-0.17077,0.00019,13.89759]
[1778339670173,24.88,80275.95,0.01,-0.17041,0.00019,13.87957]
[1778339677464,24.88,80276.81,0.01,-0.17023,0.00019,13.86703]
[1778339683495,24.89,80278.43,0.01,-0.16997,0.00019,13.85374]
[1778339688711,24.89,80281.8,0.01,-0.16937,0.00019,13.82323]
[1778339696785,24.89,80286.09,0.01,-0.16863,0.00018,13.78487]
[1778339701878,24.9,80288.24,0.01,-0.16827,0.00018,13.76634]
[1778339708106,24.9,80287.7,0.01,-0.1684,0.00018,13.77321]
[1778339708173,24.9,80287.7,0.01,-0.1684,0.00018,13.77321]
[1778339708514,24.9,80287.7,0.01,-0.1684,0.00018,13.77321]
[1778339708443,24.9,80287.11,0.01,-0.16853,0.00018,13.78013]
[1778339710521,24.9,80295.52,0.01,-0.167,0.00018,13.70059]
[1778339716028,24.91,80296.3,0.01,-0.16687,0.00018,13.69425]
[1778339721509,24.91,80295.63,0.01,-0.16703,0.00018,13.70232]
[1778339726746,24.91,80300.59,0.01,-0.16613,0.00018,13.65575]
[1778339731799,24.91,80305.69,0.01,-0.16521,0.00018,13.60741]
[1778339738397,24.91,80308.11,0.01,-0.16474,0.00018,13.57988]
[1778339742736,24.92,80307.83,0.01,-0.16481,0.00018,13.58345]
[1778339743200,24.92,80307.83,0.01,-0.16481,0.00018,13.58345]
[1778339743267,24.92,80308.0,0.01,-0.16478,0.00018,13.58201]
[1778339748723,24.92,80316.6,0.01,-0.16324,0.00018,13.50127]
[1778339753758,24.92,80323.21,0.01,-0.16207,0.00018,13.43934]
[1778339758799,24.92,80327.07,0.01,-0.16138,0.00018,13.40269]
[1778339761668,24.92,80330.02,0.01,-0.16086,0.00018,13.37467]
[1778339767488,24.92,80327.41,0.01,-0.16133,0.00018,13.39986]
[1778339772896,24.92,80329.78,0.01,-0.16091,0.00018,13.37759]
[1778339777931,24.92,80332.09,0.01,-0.16051,0.00018,13.35584]
[1778339780515,24.92,80332.9,0.01,-0.16036,0.00018,13.34824]
[1778339782516,24.92,80333.18,0.01,-0.16032,0.00018,13.34564]
[1778339782617,24.92,80333.18,0.01,-0.16032,0.00018,13.34579]
[1778339788006,24.92,80334.92,0.01,-0.16002,0.00018,13.32964]
[1778339794043,24.93,80334.98,0.01,-0.15996,0.00018,13.32414]
[1778339800085,24.93,80336.21,0.01,-0.15975,0.00018,13.31274]
[1778339805353,24.93,80337.4,0.01,-0.15955,0.00018,13.30168]
[1778339812173,24.93,80338.7,0.01,-0.15932,0.00018,13.28975]
[1778339818212,24.93,80339.06,0.01,-0.15927,0.00018,13.28682]
[1778339822384,24.93,80338.74,0.01,-0.15932,0.00018,13.28975]
[1778339822485,24.93,80337.39,0.01,-0.15956,0.00018,13.30242]
[1778339828282,24.93,80338.9,0.01,-0.15929,0.00018,13.28772]
[1778339834325,24.93,80340.42,0.01,-0.15903,0.00018,13.27398]
[1778339839360,24.93,80340.29,0.01,-0.15906,0.00018,13.27587]
[1778339844395,24.93,80340.25,0.01,-0.15908,0.00018,13.27689]
[1778339849854,24.93,80340.62,0.01,-0.15902,0.00018,13.27348]
[1778339849955,24.93,80340.62,0.01,-0.15903,0.00018,13.27399]
[1778339855475,24.93,80343.44,0.01,-0.15849,0.00018,13.24245]
[1778339864538,24.94,80345.28,0.01,-0.1582,0.00018,13.22657]
[1778339869574,24.94,80345.44,0.01,-0.15819,0.00018,13.22605]
[1778339870628,24.94,80345.44,0.01,-0.15819,0.00018,13.22605]
[1778339872205,24.94,80346.71,0.01,-0.15797,0.00018,13.21437]
[1778339872340,24.94,80346.71,0.01,-0.15797,0.00018,13.21437]
[1778339872595,24.94,80350.63,0.01,-0.15728,0.00018,13.17688]
[1778339874609,24.94,80360.33,0.01,-0.15558,0.00017,13.08433]
[1778339879645,24.94,80362.24,0.01,-0.15525,0.00017,13.06654]
[1778339883674,24.94,80370.93,0.01,-0.15374,0.00017,12.98367]
[1778339888708,24.94,80369.76,0.01,-0.15394,0.00017,12.99505]
[1778339890113,24.94,80369.25,0.01,-0.15403,0.00017,12.99997]
[1778339890726,24.94,80370.94,0.01,-0.15374,0.00017,12.98391]
[1778339890982,24.94,80370.94,0.01,-0.15374,0.00017,12.98391]
[1778339891729,24.94,80374.63,0.01,-0.1531,0.00017,12.94881]
[1778339893611,24.94,80365.3,0.01,-0.15473,0.00017,13.03815]
[1778339893888,24.94,80365.3,0.01,-0.15473,0.00017,13.03815]
[1778339894220,24.94,80365.3,0.01,-0.15473,0.00017,13.03815]
[1778339894726,24.94,80365.15,0.01,-0.15476,0.00017,13.03977]
[1778339899787,24.94,80360.02,0.01,-0.15567,0.00017,13.08936]
[1778339905691,24.94,80360.97,0.01,-0.15551,0.00017,13.08076]
[1778339905702,24.94,80360.97,0.01,-0.15551,0.00017,13.08076]
[1778339906068,24.95,80365.82,0.01,-0.15467,0.00017,13.03476]
[1778339908599,24.95,80365.82,0.01,-0.15467,0.00017,13.03494]
[1778339909498,24.95,80365.4,0.01,-0.15475,0.00017,13.03935]
[1778339909507,24.95,80365.4,0.01,-0.15475,0.00017,13.03935]
[1778339909598,24.95,80365.4,0.01,-0.15476,0.00017,13.03956]
[1778339910300,24.95,80365.4,0.01,-0.15476,0.00017,13.03956]
[1778339910396,24.95,80365.4,0.01,-0.15476,0.00017,13.03976]
[1778339910907,24.95,80365.4,0.01,-0.15476,0.00017,13.03976]
[1778339910966,24.95,80366.31,0.01,-0.1546,0.00017,13.03108]
[1778339912596,24.95,80366.31,0.01,-0.1546,0.00017,13.03108]
[1778339912645,24.95,80365.34,0.01,-0.15473,0.00017,13.03535]
[1778339913663,24.95,80365.34,0.01,-0.15473,0.00017,13.03535]
[1778339913679,24.95,80365.44,0.01,-0.15471,0.00017,13.03458]
[1778339914569,24.95,80365.44,0.01,-0.15471,0.00017,13.03458]
[1778339915829,24.95,80354.92,0.01,-0.15656,0.00018,13.13522]
[1778339917569,24.95,80348.37,0.01,-0.15771,0.00018,13.19772]
[1778339918297,24.95,80347.83,0.01,-0.15781,0.00018,13.20283]
[1778339922599,24.95,80341.72,0.01,-0.15889,0.00018,13.26108]
[1778339922925,24.95,80340.91,0.01,-0.15904,0.00018,13.269]
[1778339923019,24.95,80340.91,0.01,-0.15904,0.00018,13.269]
[1778339923157,24.95,80340.91,0.01,-0.15904,0.00018,13.269]
[1778339928920,24.95,80347.31,0.01,-0.1579,0.00018,13.20802]
[1778339934024,24.95,80344.85,0.01,-0.15833,0.00018,13.23125]
[1778339939059,24.95,80344.49,0.01,-0.15839,0.00018,13.23447]
[1778339944094,24.95,80344.47,0.01,-0.15839,0.00018,13.23447]
[1778339951148,24.95,80343.22,0.01,-0.15862,0.00018,13.24653]
[1778339954491,24.95,80343.08,0.01,-0.15865,0.00018,13.24797]
[1778339954527,24.95,80342.94,0.01,-0.15867,0.00018,13.24952]
[1778339956497,24.95,80342.94,0.01,-0.15868,0.00018,13.24963]
[1778339956597,24.95,80342.38,0.01,-0.15878,0.00018,13.25507]
[1778339962220,24.95,80341.58,0.01,-0.15891,0.00018,13.2624]
[1778339967257,24.95,80341.34,0.01,-0.15895,0.00018,13.26436]
[1778339972290,24.95,80341.32,0.01,-0.1589,0.00018,13.25885]
[1778339977325,24.95,80341.09,0.01,-0.15893,0.00018,13.26073]
[1778339982361,24.95,80339.11,0.01,-0.15928,0.00018,13.27919]
[1778339987397,24.95,80339.62,0.01,-0.15918,0.00018,13.27383]
[1778339993440,24.94,80339.7,0.01,-0.15915,0.00018,13.27258]
[1778339998683,24.94,80340.38,0.01,-0.15903,0.00018,13.26585]
[1778340006557,24.94,80340.6,0.01,-0.15898,0.00018,13.26323]
[1778340012575,24.94,80350.26,0.01,-0.15727,0.00018,13.17093]
[1778340013087,24.94,80350.26,0.01,-0.15727,0.00018,13.17093]
[1778340013582,24.94,80348.84,0.01,-0.15752,0.00018,13.18454]
[1778340015123,24.94,80351.18,0.01,-0.15711,0.00018,13.16228]
[1778340015596,24.94,80351.4,0.01,-0.15707,0.00018,13.16026]
[1778340020357,24.94,80350.5,0.01,-0.15724,0.00018,13.16916]
[1778340020631,24.94,80350.36,0.01,-0.15726,0.00018,13.17056]
[1778340022679,24.94,80361.04,0.01,-0.15539,0.00017,13.06889]
[1778340027680,24.94,80363.01,0.01,-0.15505,0.00017,13.0501]
[1778340032301,24.94,80363.91,0.01,-0.15485,0.00017,13.03661]
[1778340032717,24.94,80364.38,0.01,-0.15477,0.00017,13.03232]
[1778340036101,24.95,80366.44,0.01,-0.15442,0.00017,13.01318]
[1778340036491,24.95,80366.44,0.01,-0.15442,0.00017,13.01318]
[1778340042865,24.95,80368.13,0.01,-0.15412,0.00017,12.9967]
[1778340048228,24.94,80367.41,0.01,-0.15424,0.00017,13.00329]
[1778340057496,24.94,80365.42,0.01,-0.15458,0.00017,13.02193]
[1778340062930,24.94,80365.0,0.01,-0.15465,0.00017,13.02586]
[1778340067964,24.94,80368.68,0.01,-0.15402,0.00017,12.99097]
[1778340075268,24.95,80370.19,0.01,-0.15376,0.00017,12.97694]
[1778340081791,24.95,80372.82,0.01,-0.15332,0.00017,12.95255]
[1778340086091,24.95,80383.83,0.01,-0.15144,0.00017,12.84858]
[1778340091127,24.95,80387.16,0.01,-0.15084,0.00017,12.81264]
[1778340094740,24.95,80388.18,0.01,-0.15067,0.00017,12.80337]
[1778340100190,24.95,80394.18,0.01,-0.14965,0.00017,12.74645]
[1778340105028,24.95,80395.75,0.01,-0.14939,0.00017,12.73214]
[1778340105502,24.95,80392.77,0.01,-0.14991,0.00017,12.76091]
[1778340109570,24.96,80382.29,0.01,-0.15172,0.00017,12.86191]
[1778340115299,24.96,80375.91,0.01,-0.15286,0.00017,12.92459]
[1778340120333,24.96,80370.32,0.01,-0.15386,0.00017,12.97964]
[1778340125368,24.97,80367.47,0.01,-0.15439,0.00017,13.00879]
[1778340127612,24.97,80357.46,0.01,-0.15614,0.00018,13.10459]
[1778340133426,24.97,80357.94,0.01,-0.15609,0.00018,13.10153]
[1778340139466,24.97,80357.35,0.01,-0.15621,0.00018,13.10842]
[1778340144502,24.97,80359.61,0.01,-0.15583,0.00017,13.08757]
[1778340149536,24.97,80360.3,0.01,-0.15571,0.00017,13.08114]
[1778340154575,24.97,80361.35,0.01,-0.15548,0.00017,13.06589]
[1778340159609,24.97,80361.87,0.01,-0.15539,0.00017,13.06093]
[1778340164646,24.97,80362.68,0.01,-0.15524,0.00017,13.05264]
[1778340169682,24.97,80363.29,0.01,-0.15512,0.00017,13.04626]
[1778340174715,24.97,80359.35,0.01,-0.1558,0.00017,13.08311]
[1778340179756,24.97,80359.65,0.01,-0.15573,0.00017,13.07939]
[1778340185792,24.97,80360.58,0.01,-0.15556,0.00017,13.07007]
[1778340190828,24.97,80364.98,0.01,-0.1548,0.00017,13.02847]
[1778340195866,24.97,80368.37,0.01,-0.15419,0.00017,12.99545]
[1778340200897,24.97,80368.91,0.01,-0.15409,0.00017,12.98979]
[1778340205932,24.97,80367.17,0.01,-0.15438,0.00017,13.00579]
[1778340210968,24.96,80367.35,0.01,-0.15434,0.00017,13.0035]
[1778340215808,24.96,80367.35,0.01,-0.15434,0.00017,13.0035]
[1778340215909,24.96,80367.33,0.01,-0.15429,0.00017,12.99773]
[1778340221037,24.96,80367.48,0.01,-0.15425,0.00017,12.99575]
[1778340226072,24.96,80366.69,0.01,-0.15438,0.00017,13.00275]
[1778340231405,24.96,80366.1,0.01,-0.15447,0.00017,13.00803]
[1778340236439,24.96,80366.65,0.01,-0.15437,0.00017,13.00213]
[1778340242184,24.96,80366.6,0.01,-0.15436,0.00017,13.00186]
[1778340248464,24.96,80366.16,0.01,-0.15443,0.00017,13.00531]
[1778340254270,24.96,80366.08,0.01,-0.15443,0.00017,13.00554]
[1778340259303,24.95,80364.91,0.01,-0.15462,0.00017,13.01614]
[1778340263209,24.95,80364.7,0.01,-0.15466,0.00017,13.01796]
[1778340263862,24.95,80364.14,0.01,-0.15476,0.00017,13.02349]
[1778340266350,24.95,80363.77,0.01,-0.15483,0.00017,13.0272]
[1778340266450,24.96,80363.87,0.01,-0.15481,0.00017,13.02642]
[1778340272394,24.96,80364.61,0.01,-0.15465,0.00017,13.01501]
[1778340275314,24.96,80364.65,0.01,-0.15465,0.00017,13.01496]
[1778340275330,24.96,80364.65,0.01,-0.15465,0.00017,13.01496]
[1778340275416,24.96,80364.82,0.01,-0.15462,0.00017,13.01351]
[1778340280451,24.96,80364.85,0.01,-0.15462,0.00017,13.01309]
[1778340287501,24.96,80365.49,0.01,-0.15448,0.00017,13.00571]
[1778340292535,24.95,80365.74,0.01,-0.15442,0.00017,13.00249]
[1778340297569,24.95,80365.94,0.01,-0.15437,0.00017,12.99971]
[1778340302604,24.95,80367.24,0.01,-0.15413,0.00017,12.98649]
[1778340305854,24.95,80367.18,0.01,-0.15414,0.00017,12.98674]
[1778340307920,24.95,80367.79,0.01,-0.15403,0.00017,12.9806]
[1778340309966,24.95,80367.7,0.01,-0.15404,0.00017,12.98115]
[1778340312027,24.95,80367.79,0.01,-0.15401,0.00017,12.97999]
[1778340314059,24.95,80367.87,0.01,-0.154,0.00017,12.97894]
[1778340314144,24.95,80368.1,0.01,-0.15395,0.00017,12.97661]
[1778340315521,24.95,80368.1,0.01,-0.15395,0.00017,12.97648]
[1778340315658,24.95,80368.1,0.01,-0.15395,0.00017,12.97648]
[1778340316146,24.95,80368.1,0.01,-0.15395,0.00017,12.97648]
[1778340318457,24.95,80377.63,0.01,-0.15229,0.00017,12.88531]
[1778340324759,24.95,80378.58,0.01,-0.15213,0.00017,12.87649]
[1778340329794,24.95,80380.58,0.01,-0.15179,0.00017,12.85765]
[1778340334911,24.95,80387.63,0.01,-0.15054,0.00017,12.78525]
[1778340340870,24.95,80391.55,0.01,-0.14988,0.00017,12.74837]
[1778340346912,24.95,80396.85,0.01,-0.14897,0.00017,12.69784]
[1778340351947,24.95,80402.81,0.01,-0.14796,0.00017,12.64113]
[1778340352387,24.95,80402.81,0.01,-0.14796,0.00017,12.64113]
[1778340358282,24.95,80408.72,0.01,-0.14695,0.00017,12.58423]
[1778340363599,24.95,80410.08,0.01,-0.14671,0.00017,12.57077]
[1778340369068,24.95,80411.03,0.01,-0.14655,0.00017,12.5612]
[1778340374104,24.94,80409.75,0.01,-0.14675,0.00017,12.57298]
[1778340379620,24.94,80411.31,0.01,-0.14649,0.00017,12.55796]
[1778340385182,24.94,80412.56,0.01,-0.14627,0.00017,12.5454]
[1778340390215,24.94,80414.06,0.01,-0.14601,0.00017,12.53078]
[1778340395251,24.94,80416.08,0.01,-0.14562,0.00017,12.50597]
[1778340400285,24.94,80416.15,0.01,-0.1456,0.00017,12.50513]
[1778340405320,24.94,80416.47,0.01,-0.14555,0.00017,12.50194]
[1778340410951,24.94,80417.86,0.01,-0.14531,0.00017,12.48863]
[1778340416397,24.94,80417.62,0.01,-0.14535,0.00017,12.4909]
[1778340421433,24.94,80417.36,0.01,-0.1454,0.00017,12.49338]
[1778340426468,24.94,80412.83,0.01,-0.14616,0.00017,12.53648]
[1778340431504,24.94,80413.58,0.01,-0.14603,0.00017,12.52916]
[1778340437504,24.94,80412.53,0.01,-0.14622,0.00017,12.53997]
[1778340443525,24.95,80410.59,0.01,-0.14657,0.00017,12.55997]
[1778340448622,24.95,80408.51,0.01,-0.14696,0.00017,12.58176]
[1778340456033,24.95,80408.31,0.01,-0.14695,0.00017,12.57906]
[1778340461714,24.96,80406.29,0.01,-0.14734,0.00017,12.60116]
[1778340466963,24.96,80408.61,0.01,-0.14697,0.00017,12.57997]
[1778340473062,24.96,80408.38,0.01,-0.14702,0.00017,12.58297]
[1778340478995,24.96,80405.62,0.01,-0.1475,0.00017,12.61002]
[1778340481984,24.96,80404.75,0.01,-0.14765,0.00017,12.61869]
[1778340487896,24.96,80403.98,0.01,-0.1478,0.00017,12.62706]
[1778340493938,24.96,80402.37,0.01,-0.14807,0.00017,12.64232]
[1778340500301,24.96,80401.6,0.01,-0.1482,0.00017,12.64949]
[1778340505525,24.96,80400.49,0.01,-0.14841,0.00017,12.66126]
[1778340511069,24.97,80399.93,0.01,-0.14848,0.00017,12.66272]
[1778340511877,24.97,80399.93,0.01,-0.14848,0.00017,12.66272]
[1778340512076,24.97,80399.75,0.01,-0.14852,0.00017,12.66467]
[1778340517111,24.97,80397.22,0.01,-0.14897,0.00017,12.68982]
[1778340522147,24.97,80394.26,0.01,-0.14949,0.00017,12.71887]
[1778340527352,24.97,80395.16,0.01,-0.14934,0.00017,12.7109]
[1778340528909,24.97,80394.62,0.01,-0.14944,0.00017,12.71634]
[1778340529196,24.97,80394.78,0.01,-0.14942,0.00017,12.71496]
[1778340534235,24.98,80394.85,0.01,-0.14942,0.00017,12.71503]
[1778340539271,24.98,80397.65,0.01,-0.14895,0.00017,12.68917]
[1778340546192,24.98,80397.65,0.01,-0.14896,0.00017,12.6897]
[1778340551356,24.98,80399.16,0.01,-0.14874,0.00017,12.67692]
[1778340553213,24.98,80399.62,0.01,-0.14866,0.00017,12.67272]
[1778340558410,24.98,80403.61,0.01,-0.148,0.00017,12.63592]
[1778340563444,24.98,80403.37,0.01,-0.14806,0.00017,12.63919]
[1778340568479,24.99,80403.96,0.01,-0.14798,0.00017,12.63449]
[1778340573514,24.99,80404.27,0.01,-0.14789,0.00017,12.62699]
[1778340579558,24.99,80404.6,0.01,-0.14785,0.00017,12.62477]
[1778340586606,24.99,80406.21,0.01,-0.1476,0.00017,12.61044]
[1778340591941,24.99,80405.87,0.01,-0.14767,0.00017,12.61441]
[1778340597062,24.99,80407.48,0.01,-0.1474,0.00017,12.59948]
[1778340602718,24.99,80408.74,0.01,-0.1472,0.00017,12.58832]
[1778340608764,25.0,80411.25,0.01,-0.14679,0.00017,12.56512]
[1778340610467,25.0,80411.25,0.01,-0.14679,0.00017,12.56512]
[1778340616488,25.0,80412.43,0.01,-0.14661,0.00017,12.55456]
[1778340626598,25.0,80413.64,0.01,-0.14642,0.00017,12.5441]
[1778340632223,25.0,80417.61,0.01,-0.14572,0.00017,12.50182]
[1778340637965,25.0,80416.07,0.01,-0.14599,0.00017,12.51713]
[1778340639834,25.0,80415.98,0.01,-0.14601,0.00017,12.51802]
[1778340641203,25.0,80420.55,0.01,-0.14524,0.00017,12.47448]
[1778340641352,25.0,80420.55,0.01,-0.14524,0.00017,12.47448]
[1778340641419,25.0,80426.08,0.01,-0.14432,0.00017,12.42183]
[1778340642104,25.0,80426.08,0.01,-0.14432,0.00017,12.42183]
[1778340642424,25.0,80455.14,0.01,-0.13954,0.00016,12.14646]
[1778340644078,25.0,80455.14,0.01,-0.13954,0.00016,12.14646]
[1778340644177,25.0,80459.31,0.01,-0.13887,0.00016,12.10707]
[1778340644897,25.0,80459.31,0.01,-0.13887,0.00016,12.10707]
[1778340645017,25.0,80459.31,0.01,-0.13887,0.00016,12.1072]
[1778340647827,25.0,80456.94,0.01,-0.13925,0.00016,12.12955]
[1778340648035,25.0,80456.94,0.01,-0.13925,0.00016,12.1297]
[1778340653071,25.0,80454.69,0.01,-0.13963,0.00016,12.15175]
[1778340658106,25.0,80454.92,0.01,-0.13961,0.00016,12.15055]
[1778340663141,25.01,80452.8,0.01,-0.13997,0.00016,12.17162]
[1778340668179,25.01,80457.42,0.01,-0.13924,0.00016,12.12925]
[1778340668962,25.01,80457.42,0.01,-0.13924,0.00016,12.12925]
[1778340669182,25.01,80455.35,0.01,-0.13959,0.00016,12.14912]
[1778340669895,25.01,80455.35,0.01,-0.13959,0.00016,12.14912]
[1778340672507,25.01,80439.87,0.01,-0.14212,0.00016,12.29624]
[1778340678246,25.01,80436.08,0.01,-0.14275,0.00016,12.33246]
[1778340681908,25.01,80435.34,0.01,-0.14288,0.00017,12.33954]
[1778340682577,25.01,80433.14,0.01,-0.14324,0.00017,12.36041]
[1778340688317,25.01,80432.98,0.01,-0.14326,0.00017,12.3618]
[1778340689627,25.01,80433.21,0.01,-0.14323,0.00017,12.3596]
[1778340690333,25.01,80434.98,0.01,-0.14293,0.00017,12.34279]
[1778340695110,25.01,80437.8,0.01,-0.14242,0.00016,12.31084]
[1778340695533,25.01,80437.8,0.01,-0.14242,0.00016,12.31084]
[1778340695366,25.01,80438.31,0.01,-0.14234,0.00016,12.30605]
[1778340696373,25.01,80436.07,0.01,-0.14271,0.00016,12.32733]
[1778340700006,25.01,80436.42,0.01,-0.14265,0.00016,12.324]
[1778340700402,25.01,80436.96,0.01,-0.14256,0.00016,12.31887]
[1778340705436,25.01,80436.69,0.01,-0.1426,0.00016,12.32124]
[1778340710475,25.01,80437.04,0.01,-0.14254,0.00016,12.31769]
[1778340713172,25.01,80436.48,0.01,-0.14263,0.00016,12.32291]
[1778340713495,25.01,80435.63,0.01,-0.14277,0.00016,12.33092]
[1778340716635,25.01,80433.96,0.01,-0.14304,0.00017,12.34659]
[1778340717597,25.01,80436.15,0.01,-0.14268,0.00016,12.32579]
[1778340718399,25.01,80436.15,0.01,-0.14268,0.00016,12.32579]
[1778340718544,25.01,80436.15,0.01,-0.14268,0.00016,12.32575]
[1778340719188,25.01,80436.15,0.01,-0.14268,0.00016,12.32575]
[1778340719537,25.01,80436.87,0.01,-0.14256,0.00016,12.31891]
[1778340719907,25.01,80436.87,0.01,-0.14256,0.00016,12.31891]
[1778340720545,25.01,80437.06,0.01,-0.14253,0.00016,12.31712]
[1778340721551,25.01,80437.06,0.01,-0.14253,0.00016,12.31712]
[1778340721729,25.01,80437.45,0.01,-0.14247,0.00016,12.31344]
[1778340723135,25.01,80437.29,0.01,-0.14249,0.00016,12.31498]
[1778340723565,25.01,80437.04,0.01,-0.14254,0.00016,12.31738]
[1778340728600,25.01,80434.93,0.01,-0.14289,0.00017,12.33756]
[1778340733635,25.01,80433.26,0.01,-0.14317,0.00017,12.35355]
[1778340738671,25.01,80431.77,0.01,-0.14342,0.00017,12.36786]
[1778340744208,25.01,80430.09,0.01,-0.1437,0.00017,12.38395]
[1778340746830,25.01,80418.41,0.01,-0.14564,0.00017,12.49474]
[1778340752807,25.01,80420.2,0.01,-0.1453,0.00017,12.47294]
[1778340759817,25.01,80425.21,0.01,-0.14448,0.00017,12.42617]
[1778340763141,25.01,80436.63,0.01,-0.1426,0.00016,12.31846]
[1778340768203,25.02,80435.8,0.01,-0.14276,0.00016,12.32748]
[1778340773212,25.02,80434.99,0.01,-0.14289,0.00017,12.3353]
[1778340776170,25.02,80433.78,0.01,-0.1431,0.00017,12.347]
[1778340776271,25.02,80433.87,0.01,-0.14309,0.00017,12.34659]
[1778340781973,25.02,80432.41,0.01,-0.14335,0.00017,12.36152]
[1778340784543,25.02,80431.21,0.01,-0.14355,0.00017,12.37331]
[1778340790212,25.02,80429.8,0.01,-0.14381,0.00017,12.38783]
[1778340793034,25.02,80426.93,0.01,-0.14429,0.00017,12.41556]
[1778340793135,25.02,80426.77,0.01,-0.14432,0.00017,12.41723]
[1778340798497,25.03,80426.81,0.01,-0.14433,0.00017,12.41747]
[1778340805133,25.03,80426.11,0.01,-0.14445,0.00017,12.4245]
[1778340810168,25.03,80425.65,0.01,-0.14452,0.00017,12.42879]
[1778340815202,25.03,80420.22,0.01,-0.14539,0.00017,12.47524]
[1778340820238,25.03,80424.0,0.01,-0.14476,0.00017,12.43977]
[1778340824614,25.03,80427.07,0.01,-0.14425,0.00017,12.41056]
[1778340824715,25.03,80426.26,0.01,-0.14438,0.00017,12.41815]
[1778340829975,25.03,80425.07,0.01,-0.14458,0.00017,12.42931]
[1778340835343,25.03,80423.92,0.01,-0.14477,0.00017,12.44021]
[1778340840380,25.03,80423.94,0.01,-0.14475,0.00017,12.43928]
[1778340842703,25.03,80423.76,0.01,-0.14478,0.00017,12.44085]
[1778340853773,25.02,80426.99,0.01,-0.14424,0.00017,12.40976]
[1778340855942,25.02,80426.99,0.01,-0.14424,0.00017,12.40976]
[1778340856059,25.02,80426.99,0.01,-0.14424,0.00017,12.40976]
[1778340856490,25.02,80426.99,0.01,-0.14424,0.00017,12.40977]
[1778340859361,25.02,80424.96,0.01,-0.14457,0.00017,12.42881]
[1778340860144,25.02,80424.96,0.01,-0.14457,0.00017,12.42871]
[1778340860153,25.02,80424.96,0.01,-0.14457,0.00017,12.42871]
[1778340860518,25.02,80424.71,0.01,-0.14461,0.00017,12.43094]
[1778340862188,25.02,80424.47,0.01,-0.14465,0.00017,12.43308]
[1778340862533,25.02,80424.72,0.01,-0.1446,0.00017,12.43056]
[1778340867567,25.02,80427.48,0.01,-0.14413,0.00017,12.40373]
[1778340870375,25.02,80427.74,0.01,-0.14408,0.00017,12.40104]
[1778340870380,25.02,80427.74,0.01,-0.14408,0.00017,12.40104]
[1778340870588,25.02,80428.02,0.01,-0.14404,0.00017,12.39827]
[1778340875624,25.02,80427.35,0.01,-0.14409,0.00017,12.3987]
[1778340882502,25.02,80426.74,0.01,-0.14419,0.00017,12.40433]
[1778340882510,25.02,80426.74,0.01,-0.14418,0.00017,12.40403]
[1778340888717,25.02,80426.84,0.01,-0.14415,0.00017,12.40234]
[1778340893751,25.02,80427.5,0.01,-0.14403,0.00017,12.39548]
[1778340898855,25.02,80427.72,0.01,-0.14399,0.00017,12.39327]
[1778340905836,25.01,80427.95,0.01,-0.14393,0.00017,12.38982]
[1778340909606,25.01,80427.93,0.01,-0.14394,0.00017,12.3899]
[1778340909613,25.01,80427.93,0.01,-0.14394,0.00017,12.3899]
[1778340911518,25.01,80437.2,0.01,-0.14239,0.00016,12.30151]
[1778340913291,25.01,80437.2,0.01,-0.14239,0.00016,12.30151]
[1778340913834,25.01,80440.74,0.01,-0.14181,0.00016,12.268]
[1778340919486,25.01,80445.75,0.01,-0.14099,0.00016,12.22074]
[1778340920598,25.01,80447.07,0.01,-0.14078,0.00016,12.20835]
[1778340920611,25.01,80456.23,0.01,-0.13929,0.00016,12.12174]
[1778340922342,25.01,80456.99,0.01,-0.13917,0.00016,12.11456]
[1778340922728,25.01,80456.99,0.01,-0.13917,0.00016,12.11456]
[1778340922734,25.01,80457.47,0.01,-0.13909,0.00016,12.11039]
[1778340927990,25.02,80460.12,0.01,-0.13868,0.00016,12.08647]
[1778340933024,25.02,80460.73,0.01,-0.13856,0.00016,12.07659]
[1778340938059,25.02,80460.38,0.01,-0.13864,0.00016,12.0812]
[1778340943094,25.02,80458.82,0.01,-0.13891,0.00016,12.09727]
[1778340950157,25.03,80459.42,0.01,-0.13883,0.00016,12.09263]
[1778340950199,25.03,80459.9,0.01,-0.13877,0.00016,12.08915]
[1778340955556,25.03,80459.88,0.01,-0.13879,0.00016,12.09043]
[1778340960747,25.03,80459.64,0.01,-0.13886,0.00016,12.09408]
[1778340964428,25.03,80458.22,0.01,-0.1391,0.00016,12.1086]
[1778340964529,25.03,80457.39,0.01,-0.13924,0.00016,12.11671]
[1778340970285,25.04,80458.81,0.01,-0.13904,0.00016,12.10482]
[1778340972320,25.04,80460.07,0.01,-0.13884,0.00016,12.09302]
[1778340972321,25.04,80459.72,0.01,-0.1389,0.00016,12.09645]
[1778340977334,25.04,80458.38,0.01,-0.13912,0.00016,12.10964]
[1778340982368,25.04,80458.94,0.01,-0.13905,0.00016,12.10568]
[1778340987403,25.04,80459.12,0.01,-0.13905,0.00016,12.10531]
[1778340992439,25.05,80454.38,0.01,-0.13979,0.00016,12.14598]
[1778340997473,25.05,80453.53,0.01,-0.13995,0.00016,12.15526]
[1778341002508,25.05,80451.6,0.01,-0.14028,0.00016,12.17477]
[1778341007544,25.05,80450.24,0.01,-0.14053,0.00016,12.18887]
[1778341012579,25.05,80448.79,0.01,-0.14078,0.00016,12.20381]
[1778341017613,25.06,80447.65,0.01,-0.14099,0.00016,12.21578]
[1778341019638,25.06,80447.65,0.01,-0.14099,0.00016,12.21578]
[1778341019675,25.06,80447.45,0.01,-0.14103,0.00016,12.21815]
[1778341020616,25.06,80447.45,0.01,-0.14103,0.00016,12.21815]
[1778341020625,25.06,80447.45,0.01,-0.14103,0.00016,12.21815]
[1778341020667,25.06,80447.45,0.01,-0.14103,0.00016,12.21815]
[1778341020894,25.06,80447.45,0.01,-0.14103,0.00016,12.21815]
[1778341020956,25.06,80458.95,0.01,-0.13916,0.00016,12.10977]
[1778341020985,25.06,80458.95,0.01,-0.13916,0.00016,12.10977]
[1778341021447,25.06,80458.95,0.01,-0.13916,0.00016,12.10977]
[1778341022655,25.06,80473.55,0.01,-0.13682,0.00016,11.97232]
[1778341023480,25.06,80473.55,0.01,-0.13682,0.00016,11.97232]
[1778341024875,25.06,80477.33,0.01,-0.13622,0.00016,11.93693]
[1778341025681,25.06,80479.24,0.01,-0.13592,0.00016,11.91947]
[1778341027751,25.06,80479.86,0.01,-0.13583,0.00016,11.91391]
[1778341027898,25.06,80479.86,0.01,-0.13583,0.00016,11.91391]
[1778341027963,25.06,80481.31,0.01,-0.1356,0.00016,11.90054]
[1778341028098,25.06,80481.31,0.01,-0.1356,0.00016,11.90054]
[1778341028859,25.06,80481.31,0.01,-0.1356,0.00016,11.90054]
[1778341028917,25.06,80494.69,0.01,-0.13349,0.00016,11.77489]
[1778341029633,25.06,80494.69,0.01,-0.13349,0.00016,11.77489]
[1778341030121,25.06,80498.71,0.01,-0.13286,0.00016,11.73713]
[1778341030711,25.06,80498.71,0.01,-0.13286,0.00016,11.73722]
[1778341032618,25.06,80497.19,0.01,-0.1331,0.00016,11.75164]
[1778341032725,25.06,80498.83,0.01,-0.13285,0.00016,11.73636]
[1778341033960,25.06,80498.83,0.01,-0.13285,0.00016,11.73636]
[1778341033990,25.06,80498.74,0.01,-0.13286,0.00016,11.73734]
[1778341039773,25.06,80493.6,0.01,-0.13368,0.00016,11.78644]
[1778341044814,25.06,80489.72,0.01,-0.1343,0.00016,11.82298]
[1778341049849,25.06,80490.7,0.01,-0.13414,0.00016,11.81378]
[1778341054885,25.06,80489.62,0.01,-0.13426,0.00016,11.81843]
[1778341059920,25.06,80490.49,0.01,-0.13412,0.00016,11.81016]
[1778341062750,25.06,80490.99,0.01,-0.13404,0.00016,11.80545]
[1778341062944,25.06,80491.3,0.01,-0.13399,0.00016,11.80253]
[1778341064370,25.06,80491.73,0.01,-0.13393,0.00016,11.79848]
[1778341064769,25.06,80491.73,0.01,-0.13393,0.00016,11.79848]
[1778341064955,25.06,80492.37,0.01,-0.13383,0.00016,11.79248]
[1778341066813,25.06,80492.23,0.01,-0.13385,0.00016,11.79379]
[1778341066969,25.06,80492.47,0.01,-0.13381,0.00016,11.79155]
[1778341067450,25.06,80492.47,0.01,-0.13381,0.00016,11.79155]
[1778341068851,25.06,80492.47,0.01,-0.13381,0.00016,11.79155]
[1778341068983,25.06,80492.47,0.01,-0.13381,0.00016,11.79156]
[1778341073012,25.06,80483.5,0.01,-0.13523,0.00016,11.87592]
[1778341078047,25.06,80483.32,0.01,-0.13525,0.00016,11.87718]
[1778341083098,25.06,80487.28,0.01,-0.13462,0.00016,11.83953]
[1778341088133,25.06,80488.54,0.01,-0.13442,0.00016,11.8277]
[1778341093168,25.06,80483.5,0.01,-0.13521,0.00016,11.87508]
[1778341098203,25.06,80486.35,0.01,-0.13476,0.00016,11.84822]
[1778341103238,25.06,80487.51,0.01,-0.13458,0.00016,11.8375]
[1778341108813,25.06,80487.74,0.01,-0.13455,0.00016,11.83552]
[1778341114315,25.06,80491.07,0.01,-0.13398,0.00016,11.79918]
[1778341119350,25.06,80496.68,0.01,-0.13311,0.00016,11.74722]
[1778341124386,25.07,80498.73,0.01,-0.1328,0.00016,11.72869]
[1778341129421,25.07,80493.76,0.01,-0.1336,0.00016,11.77689]
[1778341134456,25.07,80494.05,0.01,-0.13359,0.00016,11.77633]
[1778341139491,25.08,80493.84,0.01,-0.13366,0.00016,11.78039]
[1778341142353,25.08,80493.64,0.01,-0.13371,0.00016,11.78307]
[1778341142423,25.08,80493.64,0.01,-0.13371,0.00016,11.78307]
[1778341142513,25.08,80493.81,0.01,-0.13369,0.00016,11.78187]
[1778341143679,25.08,80493.81,0.01,-0.13369,0.00016,11.78187]
[1778341143687,25.08,80493.81,0.01,-0.13369,0.00016,11.78187]
[1778341144719,25.08,80494.13,0.01,-0.13364,0.00016,11.77927]
[1778341144820,25.08,80493.37,0.01,-0.13376,0.00016,11.78644]
[1778341148697,25.08,80493.56,0.01,-0.13373,0.00016,11.7847]
[1778341153707,25.08,80493.56,0.01,-0.13374,0.00016,11.78475]
[1778341155506,25.08,80493.56,0.01,-0.13373,0.00016,11.78471]
[1778341155607,25.08,80493.24,0.01,-0.13378,0.00016,11.78727]
[1778341160638,25.07,80493.0,0.01,-0.13378,0.00016,11.78738]
[1778341166064,25.07,80493.37,0.01,-0.13371,0.00016,11.78307]
[1778341171718,25.06,80493.35,0.01,-0.13357,0.00016,11.77229]
[1778341176914,25.06,80493.73,0.01,-0.13347,0.00016,11.76632]
[1778341181984,25.06,80493.73,0.01,-0.13345,0.00016,11.76515]
[1778341187054,25.05,80493.55,0.01,-0.1334,0.00016,11.76178]
[1778341192139,25.04,80494.9,0.01,-0.13312,0.00016,11.74547]
[1778341197899,25.03,80498.15,0.01,-0.13254,0.00016,11.71023]
[1778341200019,25.03,80497.89,0.01,-0.13257,0.00016,11.71201]
[1778341202944,25.03,80508.09,0.01,-0.13093,0.00016,11.61363]
[1778341205700,25.03,80509.4,0.01,-0.13071,0.00016,11.60024]
[1778341210990,25.02,80518.46,0.01,-0.12926,0.00015,11.51203]
[1778341216025,25.02,80523.12,0.01,-0.1285,0.00015,11.46577]
[1778341221064,25.01,80522.48,0.01,-0.12856,0.00015,11.46931]
[1778341226124,25.01,80522.21,0.01,-0.12857,0.00015,11.47033]
[1778341227733,25.01,80522.46,0.01,-0.12851,0.00015,11.46645]
[1778341228115,25.01,80522.66,0.01,-0.12847,0.00015,11.46407]
[1778341231391,25.0,80520.84,0.01,-0.12868,0.00015,11.47419]
[1778341232143,25.0,80520.78,0.01,-0.12868,0.00015,11.47421]
[1778341232524,25.0,80520.78,0.01,-0.12868,0.00015,11.47421]
[1778341237477,25.0,80520.66,0.01,-0.12865,0.00015,11.47266]
[1778341238186,25.0,80520.66,0.01,-0.12864,0.00015,11.47213]
[1778341243221,24.99,80511.63,0.01,-0.12999,0.00015,11.55398]
[1778341248256,24.99,80512.58,0.01,-0.1298,0.00015,11.54209]
[1778341253383,24.98,80511.09,0.01,-0.12998,0.00016,11.55334]
[1778341258417,24.98,80512.7,0.01,-0.12969,0.00015,11.53562]
[1778341263218,24.97,80512.97,0.01,-0.12962,0.00015,11.53113]
[1778341263805,24.97,80512.97,0.01,-0.12962,0.00015,11.53113]
[1778341267604,24.97,80519.02,0.01,-0.12865,0.00015,11.47215]
[1778341267705,24.97,80519.14,0.01,-0.12862,0.00015,11.47065]
[1778341272761,24.97,80521.33,0.01,-0.12827,0.00015,11.44898]
[1778341278560,24.96,80523.2,0.01,-0.12794,0.00015,11.42864]
[1778341279312,24.96,80523.2,0.01,-0.12794,0.00015,11.42864]
[1778341279566,24.96,80523.11,0.01,-0.12794,0.00015,11.42913]
[1778341284690,24.96,80522.97,0.01,-0.12794,0.00015,11.42897]
[1778341290644,24.95,80522.62,0.01,-0.12795,0.00015,11.42957]
[1778341295678,24.95,80523.26,0.01,-0.12777,0.00015,11.41626]
[1778341300713,24.95,80523.64,0.01,-0.12769,0.00015,11.41075]
[1778341301825,24.95,80523.64,0.01,-0.12769,0.00015,11.41075]
[1778341301926,24.95,80523.52,0.01,-0.1277,0.00015,11.41148]
[1778341303371,24.95,80523.52,0.01,-0.12769,0.00015,11.4111]
[1778341303734,24.95,80523.86,0.01,-0.12763,0.00015,11.40752]
[1778341309776,24.94,80525.5,0.01,-0.12734,0.00015,11.38986]
[1778341317025,24.94,80525.23,0.01,-0.12735,0.00015,11.38985]
[1778341322565,24.93,80523.34,0.01,-0.12761,0.00015,11.40576]
[1778341327902,24.93,80523.35,0.01,-0.12757,0.00015,11.40336]
[1778341333945,24.93,80523.3,0.01,-0.12754,0.00015,11.40154]
[1778341336788,24.93,80522.81,0.01,-0.1276,0.00015,11.40538]
[1778341337269,24.93,80522.81,0.01,-0.1276,0.00015,11.40538]
[1778341337288,24.92,80530.69,0.01,-0.12639,0.00015,11.33104]
[1778341337584,24.92,80530.69,0.01,-0.12639,0.00015,11.33104]
[1778341338547,24.92,80530.49,0.01,-0.12642,0.00015,11.33262]
[1778341338979,24.92,80542.07,0.01,-0.12465,0.00015,11.22386]
[1778341339441,24.92,80542.07,0.01,-0.12465,0.00015,11.22386]
[1778341339539,24.92,80542.07,0.01,-0.12465,0.00015,11.22386]
[1778341339986,24.92,80552.54,0.01,-0.12308,0.00015,11.12559]
[1778341340993,24.92,80566.56,0.01,-0.12098,0.00015,10.9943]
[1778341342327,24.92,80566.56,0.01,-0.12098,0.00015,10.9943]
[1778341342349,24.92,80571.85,0.01,-0.1202,0.00015,10.94508]
[1778341342684,24.92,80571.85,0.01,-0.1202,0.00015,10.94508]
[1778341343152,24.92,80571.85,0.01,-0.1202,0.00015,10.94508]
[1778341343328,24.92,80571.85,0.01,-0.1202,0.00015,10.94508]
[1778341343218,24.92,80582.71,0.01,-0.11861,0.00015,10.84371]
[1778341343649,24.92,80582.71,0.01,-0.11861,0.00015,10.84371]
[1778341344015,24.92,80582.71,0.01,-0.1186,0.00015,10.84314]
[1778341345006,24.92,80582.71,0.01,-0.1186,0.00015,10.84314]
[1778341345076,24.92,80582.71,0.01,-0.1186,0.00015,10.84314]
[1778341345238,24.92,80587.75,0.01,-0.11786,0.00015,10.79606]
[1778341345387,24.92,80587.75,0.01,-0.11786,0.00015,10.79606]
[1778341346107,24.92,80587.75,0.01,-0.11786,0.00015,10.79606]
[1778341346120,24.92,80571.75,0.01,-0.12019,0.00015,10.94394]
[1778341347333,24.92,80571.75,0.01,-0.12019,0.00015,10.94394]
[1778341347341,24.92,80571.75,0.01,-0.12019,0.00015,10.94394]
[1778341348051,24.92,80566.36,0.01,-0.12097,0.00015,10.99358]
[1778341348514,24.92,80566.36,0.01,-0.12097,0.00015,10.99358]
[1778341349215,24.92,80566.36,0.01,-0.12097,0.00015,10.99358]
[1778341349284,24.92,80556.87,0.01,-0.12237,0.00015,11.08146]
[1778341351898,24.91,80553.61,0.01,-0.12279,0.00015,11.10556]
[1778341352182,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341352463,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341353035,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341353127,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341353193,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341353314,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341353213,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341353608,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341354090,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341354097,24.91,80539.44,0.01,-0.12492,0.00015,11.23816]
[1778341354246,24.91,80496.29,0.01,-0.13157,0.00016,11.64361]
[1778341355068,24.91,80496.29,0.01,-0.13157,0.00016,11.64361]
[1778341355088,24.91,80496.29,0.01,-0.13157,0.00016,11.64361]
[1778341355140,24.91,80481.0,0.01,-0.13398,0.00016,11.78822]
[1778341355603,24.91,80481.0,0.01,-0.13398,0.00016,11.78822]
[1778341356270,24.91,80481.0,0.01,-0.13398,0.00016,11.78822]
[1778341356307,24.91,80485.89,0.01,-0.1332,0.00016,11.74156]
[1778341358150,24.91,80483.02,0.01,-0.13365,0.00016,11.76834]
[1778341358267,24.91,80483.02,0.01,-0.13365,0.00016,11.76834]
[1778341358248,24.91,80481.7,0.01,-0.13385,0.00016,11.78044]
[1778341360109,24.91,80481.7,0.01,-0.13385,0.00016,11.78005]
[1778341360307,24.91,80481.67,0.01,-0.13385,0.00016,11.77996]
[1778341360447,24.91,80481.67,0.01,-0.13385,0.00016,11.77996]
[1778341360990,24.91,80481.67,0.01,-0.13385,0.00016,11.77996]
[1778341365283,24.91,80499.11,0.01,-0.13107,0.00016,11.61335]
[1778341366222,24.91,80499.11,0.01,-0.13107,0.00016,11.61335]
[1778341366281,24.91,80500.13,0.01,-0.1309,0.00016,11.60317]
[1778341366839,24.91,80500.13,0.01,-0.1309,0.00016,11.60317]
[1778341367203,24.91,80500.13,0.01,-0.1309,0.00016,11.60317]
[1778341372241,24.9,80502.6,0.01,-0.13047,0.00016,11.57718]
[1778341377273,24.9,80505.16,0.01,-0.13002,0.00016,11.55033]
[1778341382301,24.9,80505.99,0.01,-0.12987,0.00016,11.54095]
[1778341382554,24.89,80501.97,0.01,-0.13049,0.00016,11.5787]
[1778341382709,24.89,80501.97,0.01,-0.13049,0.00016,11.5787]
[1778341383318,24.89,80501.97,0.01,-0.13049,0.00016,11.57849]
[1778341383513,24.89,80501.97,0.01,-0.13049,0.00016,11.57849]
[1778341386751,24.89,80500.79,0.01,-0.13065,0.00016,11.58832]
[1778341388678,24.89,80499.8,0.01,-0.1308,0.00016,11.59716]
[1778341389359,24.89,80500.4,0.01,-0.13071,0.00016,11.5915]
[1778341390725,24.89,80501.22,0.01,-0.13057,0.00016,11.5835]
[1778341391374,24.89,80501.68,0.01,-0.13049,0.00016,11.57867]
[1778341392388,24.89,80492.8,0.01,-0.13188,0.00016,11.66226]
[1778341393338,24.89,80492.8,0.01,-0.13188,0.00016,11.66226]
[1778341393387,24.89,80492.8,0.01,-0.13188,0.00016,11.66232]
[1778341394107,24.89,80492.8,0.01,-0.13188,0.00016,11.66232]
[1778341394394,24.89,80487.46,0.01,-0.13272,0.00016,11.71279]
[1778341396335,24.89,80484.02,0.01,-0.13327,0.00016,11.74533]
[1778341398154,24.89,80486.08,0.01,-0.13293,0.00016,11.72538]
[1778341398296,24.89,80486.08,0.01,-0.13293,0.00016,11.72538]
[1778341398360,24.89,80486.08,0.01,-0.13293,0.00016,11.72538]
[1778341398422,24.89,80487.14,0.01,-0.13276,0.00016,11.71498]
[1778341398470,24.89,80487.14,0.01,-0.13276,0.00016,11.71498]
[1778341398990,24.89,80487.14,0.01,-0.13276,0.00016,11.71498]
[1778341399429,24.89,80464.2,0.01,-0.13642,0.00016,11.93239]
[1778341400436,24.89,80446.27,0.01,-0.13933,0.00016,12.10254]
[1778341401402,24.89,80446.27,0.01,-0.13933,0.00016,12.10254]
[1778341401623,24.89,80444.69,0.01,-0.13958,0.00016,12.1174]
[1778341401627,24.89,80445.17,0.01,-0.13951,0.00016,12.11284]
[1778341402499,24.89,80445.17,0.01,-0.13951,0.00016,12.11284]
[1778341405094,24.89,80445.5,0.01,-0.13944,0.00016,12.10918]
[1778341405471,24.89,80445.5,0.01,-0.13944,0.00016,12.10918]
[1778341411185,24.88,80446.92,0.01,-0.13919,0.00016,12.09439]
[1778341411275,24.88,80446.55,0.01,-0.1392,0.00016,12.09227]
[1778341416549,24.88,80449.2,0.01,-0.13874,0.00016,12.06593]
[1778341422365,24.88,80457.02,0.01,-0.13746,0.00016,11.99106]
[1778341423203,24.88,80457.36,0.01,-0.13741,0.00016,11.98783]
[1778341425535,24.88,80461.15,0.01,-0.13679,0.00016,11.95121]
[1778341425618,24.88,80465.29,0.01,-0.13612,0.00016,11.91193]
[1778341429749,24.88,80465.29,0.01,-0.13611,0.00016,11.91112]
[1778341429804,24.88,80465.29,0.01,-0.13611,0.00016,11.91112]
[1778341430129,24.88,80465.29,0.01,-0.13611,0.00016,11.91112]
[1778341430195,24.88,80465.25,0.01,-0.1361,0.00016,11.91074]
[1778341430754,24.88,80475.76,0.01,-0.13442,0.00016,11.81108]
[1778341431601,24.88,80475.76,0.01,-0.13442,0.00016,11.81108]
[1778341431924,24.88,80475.76,0.01,-0.13442,0.00016,11.81108]
[1778341431934,24.88,80475.76,0.01,-0.13442,0.00016,11.81108]
[1778341435508,24.88,80479.16,0.01,-0.13386,0.00016,11.77806]
[1778341436302,24.88,80479.16,0.01,-0.13386,0.00016,11.77806]
[1778341441802,24.87,80485.87,0.01,-0.13278,0.00016,11.71376]
[1778341445965,24.87,80488.65,0.01,-0.13234,0.00016,11.68732]
[1778341451797,24.87,80492.1,0.01,-0.1318,0.00016,11.65477]
[1778341456834,24.87,80493.47,0.01,-0.13159,0.00016,11.64199]
[1778341461869,24.88,80492.0,0.01,-0.13182,0.00016,11.65602]
[1778341466903,24.88,80497.41,0.01,-0.13098,0.00016,11.60523]
[1778341471938,24.88,80493.36,0.01,-0.13157,0.00016,11.63853]
[1778341476973,24.88,80489.94,0.01,-0.13211,0.00016,11.67087]
[1778341483408,24.88,80488.21,0.01,-0.13239,0.00016,11.68748]
[1778341486147,24.88,80485.97,0.01,-0.13273,0.00016,11.70826]
[1778341486801,24.88,80486.04,0.01,-0.13272,0.00016,11.7076]
[1778341486885,24.88,80486.04,0.01,-0.13272,0.00016,11.7076]
[1778341487228,24.88,80486.04,0.01,-0.13272,0.00016,11.7076]
[1778341487318,24.88,80486.04,0.01,-0.13272,0.00016,11.7076]
[1778341487322,24.88,80458.52,0.01,-0.13712,0.00016,11.96824]
[1778341488185,24.88,80458.52,0.01,-0.13712,0.00016,11.96824]
[1778341488189,24.88,80446.07,0.01,-0.13914,0.00016,12.08664]
[1778341488586,24.88,80446.07,0.01,-0.13914,0.00016,12.08664]
[1778341489058,24.88,80445.73,0.01,-0.13919,0.00016,12.08943]
[1778341489564,24.88,80445.73,0.01,-0.13919,0.00016,12.08943]
[1778341490406,24.88,80445.73,0.01,-0.13919,0.00016,12.08943]
[1778341490434,24.88,80445.73,0.01,-0.13919,0.00016,12.08943]
[1778341490506,24.87,80460.94,0.01,-0.13672,0.00016,11.94457]
[1778341491166,24.87,80460.94,0.01,-0.13672,0.00016,11.94457]
[1778341491173,24.87,80461.23,0.01,-0.13667,0.00016,11.94157]
[1778341491954,24.87,80461.23,0.01,-0.13667,0.00016,11.94157]
[1778341492441,24.87,80460.69,0.01,-0.13675,0.00016,11.94669]
[1778341498011,24.87,80457.36,0.01,-0.13726,0.00016,11.97649]
[1778341498103,24.87,80457.36,0.01,-0.13726,0.00016,11.97649]
[1778341498312,24.87,80459.44,0.01,-0.13692,0.00016,11.95641]
[1778341500515,24.87,80470.26,0.01,-0.13517,0.00016,11.85323]
[1778341500946,24.87,80470.26,0.01,-0.13517,0.00016,11.85323]
[1778341506175,24.87,80475.96,0.01,-0.13423,0.00016,11.79753]
[1778341509808,24.87,80474.96,0.01,-0.13438,0.00016,11.80654]
[1778341511310,24.87,80474.15,0.01,-0.13451,0.00016,11.81419]
[1778341511316,24.87,80482.09,0.01,-0.13324,0.00016,11.7386]
[1778341513470,24.86,80482.09,0.01,-0.13324,0.00016,11.73829]
[1778341513532,24.86,80482.09,0.01,-0.13324,0.00016,11.73829]
[1778341514054,24.86,80481.58,0.01,-0.13331,0.00016,11.74262]
[1778341514231,24.86,80481.58,0.01,-0.1333,0.00016,11.74213]
[1778341515430,24.86,80481.58,0.01,-0.1333,0.00016,11.74213]
[1778341515458,24.86,80481.66,0.01,-0.13328,0.00016,11.74087]
[1778341521281,24.86,80481.61,0.01,-0.13324,0.00016,11.73867]
[1778341523996,24.86,80482.83,0.01,-0.13304,0.00016,11.72667]
[1778341524301,24.86,80483.74,0.01,-0.13289,0.00016,11.71727]
[1778341528536,24.85,80490.81,0.01,-0.13176,0.00016,11.6497]
[1778341529340,24.85,80488.84,0.01,-0.13206,0.00016,11.66779]
[1778341530693,24.85,80482.41,0.01,-0.13307,0.00016,11.72804]
[1778341531355,24.85,80480.8,0.01,-0.13327,0.00016,11.73753]
[1778341537397,24.85,80478.81,0.01,-0.13355,0.00016,11.75451]
[1778341542431,24.84,80475.18,0.01,-0.1341,0.00016,11.78702]
[1778341547466,24.84,80473.24,0.01,-0.13438,0.00016,11.80339]
[1778341552501,24.84,80471.88,0.01,-0.13456,0.00016,11.81425]
[1778341557537,24.83,80471.0,0.01,-0.13464,0.00016,11.81897]
[1778341562572,24.83,80471.28,0.01,-0.13455,0.00016,11.81337]
[1778341568802,24.82,80471.37,0.01,-0.13448,0.00016,11.80952]
[1778341570102,24.82,80471.37,0.01,-0.13448,0.00016,11.80952]
[1778341570202,24.82,80472.04,0.01,-0.13435,0.00016,11.80196]
[1778341575663,24.81,80475.78,0.01,-0.13371,0.00016,11.76383]
[1778341582068,24.81,80480.03,0.01,-0.13301,0.00016,11.72189]
[1778341582169,24.81,80480.84,0.01,-0.13286,0.00016,11.71264]
[1778341582691,24.81,80480.84,0.01,-0.13286,0.00016,11.71264]
[1778341582792,24.81,80482.15,0.01,-0.13265,0.00016,11.70021]
[1778341584499,24.81,80482.15,0.01,-0.13265,0.00016,11.70021]
[1778341584547,24.81,80481.12,0.01,-0.1328,0.00016,11.70917]
[1778341586619,24.81,80482.69,0.01,-0.13254,0.00016,11.69367]
[1778341586738,24.81,80483.82,0.01,-0.13236,0.00016,11.68295]
[1778341588418,24.81,80483.82,0.01,-0.13236,0.00016,11.68295]
[1778341588489,24.8,80484.16,0.01,-0.13229,0.00016,11.67854]
[1778341590557,24.8,80485.07,0.01,-0.13212,0.00016,11.66873]
[1778341590589,24.8,80485.63,0.01,-0.13203,0.00016,11.66283]
[1778341591476,24.8,80485.63,0.01,-0.13203,0.00016,11.66283]
[1778341591572,24.8,80486.31,0.01,-0.13187,0.00016,11.651]
[1778341596810,24.8,80488.76,0.01,-0.13144,0.00016,11.6249]
[1778341601846,24.79,80491.01,0.01,-0.13104,0.00016,11.60076]
[1778341606881,24.79,80491.81,0.01,-0.13087,0.00016,11.59038]
[1778341612522,24.78,80492.76,0.01,-0.13068,0.00016,11.57915]
[1778341617957,24.78,80491.03,0.01,-0.13088,0.00016,11.59115]
[1778341622994,24.77,80488.91,0.01,-0.13117,0.00016,11.60849]
[1778341628028,24.76,80484.15,0.01,-0.13187,0.00016,11.6504]
[1778341630236,24.76,80483.79,0.01,-0.13192,0.00016,11.65382]
[1778341634192,24.76,80489.24,0.01,-0.13103,0.00016,11.60006]
[1778341635999,24.76,80489.52,0.01,-0.13097,0.00016,11.59648]
[1778341636083,24.76,80493.27,0.01,-0.13037,0.00016,11.56001]
[1778341641118,24.75,80494.89,0.01,-0.13008,0.00016,11.54259]
[1778341646153,24.75,80496.48,0.01,-0.1298,0.00016,11.52583]
[1778341651189,24.75,80498.33,0.01,-0.12942,0.00016,11.50043]
[1778341654378,24.75,80498.62,0.01,-0.12937,0.00016,11.49729]
[1778341654426,24.75,80498.8,0.01,-0.12934,0.00016,11.49519]
[1778341654868,24.75,80498.8,0.01,-0.12934,0.00016,11.49519]
[1778341656419,24.75,80498.8,0.01,-0.12934,0.00016,11.49519]
[1778341656426,24.74,80498.8,0.01,-0.12932,0.00016,11.49402]
[1778341660071,24.74,80500.5,0.01,-0.12903,0.00016,11.47674]
[1778341660406,24.74,80500.5,0.01,-0.12903,0.00016,11.47674]
[1778341660579,24.74,80500.5,0.01,-0.12903,0.00016,11.47674]
[1778341662266,24.74,80512.2,0.01,-0.1272,0.00015,11.36504]
[1778341667371,24.74,80514.16,0.01,-0.12688,0.00015,11.34509]
[1778341673586,24.73,80518.82,0.01,-0.12612,0.00015,11.2986]
[1778341675487,24.73,80532.48,0.01,-0.12401,0.00015,11.16772]
[1778341676572,24.73,80532.48,0.01,-0.12401,0.00015,11.16772]
[1778341676932,24.73,80534.1,0.01,-0.12376,0.00015,11.15246]
[1778341677422,24.73,80534.1,0.01,-0.12376,0.00015,11.15246]
[1778341677434,24.73,80534.1,0.01,-0.12376,0.00015,11.15246]
[1778341677517,24.73,80533.5,0.01,-0.12384,0.00015,11.1573]
[1778341683057,24.72,80533.5,0.01,-0.12379,0.00015,11.15456]
[1778341683741,24.72,80534.05,0.01,-0.12369,0.00015,11.14778]
[1778341684494,24.72,80534.05,0.01,-0.12369,0.00015,11.14778]
[1778341685103,24.72,80534.02,0.01,-0.12368,0.00015,11.14726]
[1778341685427,24.72,80534.02,0.01,-0.12366,0.00015,11.14645]
[1778341688448,24.72,80543.29,0.01,-0.12223,0.00015,11.05682]
[1778341693487,24.71,80543.32,0.01,-0.12217,0.00015,11.05323]
[1778341698518,24.7,80543.61,0.01,-0.12208,0.00015,11.04726]
[1778341703554,24.7,80543.61,0.01,-0.12203,0.00015,11.04409]
[1778341708593,24.69,80544.45,0.01,-0.12185,0.00015,11.03301]
[1778341710606,24.69,80553.45,0.01,-0.12048,0.00015,10.94684]
[1778341715662,24.69,80553.96,0.01,-0.12033,0.00015,10.93492]
[1778341717754,24.69,80553.96,0.01,-0.12032,0.00015,10.9345]
[1778341717931,24.69,80557.41,0.01,-0.1198,0.00015,10.9017]
[1778341718662,24.68,80556.76,0.01,-0.11984,0.00015,10.90422]
[1778341719029,24.68,80556.76,0.01,-0.11984,0.00015,10.90422]
[1778341719668,24.68,80554.8,0.01,-0.12013,0.00015,10.92226]
[1778341723698,24.68,80545.49,0.01,-0.12148,0.00015,11.00752]
[1778341728732,24.67,80541.83,0.01,-0.12199,0.00015,11.03918]
[1778341730255,24.67,80538.95,0.01,-0.12242,0.00015,11.06632]
[1778341730552,24.67,80538.95,0.01,-0.12242,0.00015,11.06632]
[1778341731286,24.67,80537.35,0.01,-0.12266,0.00015,11.08079]
[1778341731755,24.67,80527.26,0.01,-0.12416,0.00015,11.17461]
[1778341731983,24.67,80527.26,0.01,-0.12416,0.00015,11.17461]
[1778341732365,24.67,80527.06,0.01,-0.12419,0.00015,11.1765]
[1778341737797,24.66,80530.04,0.01,-0.12368,0.00015,11.14443]
[1778341743841,24.65,80531.1,0.01,-0.12344,0.00015,11.12982]
[1778341746181,24.65,80532.08,0.01,-0.12328,0.00015,11.1198]
[1778341747166,24.65,80529.5,0.01,-0.12364,0.00015,11.14188]
[1778341747230,24.65,80529.5,0.01,-0.12364,0.00015,11.14188]
[1778341747352,24.65,80529.5,0.01,-0.12364,0.00015,11.14188]
[1778341747457,24.65,80527.53,0.01,-0.12394,0.00015,11.16051]
[1778341752903,24.65,80530.55,0.01,-0.12344,0.00015,11.12969]
[1778341757937,24.64,80524.02,0.01,-0.12441,0.00015,11.18952]
[1778341763048,24.64,80522.42,0.01,-0.12463,0.00015,11.20354]
[1778341769015,24.64,80518.84,0.01,-0.12515,0.00015,11.23545]
[1778341775057,24.63,80520.81,0.01,-0.12476,0.00015,11.20876]
[1778341780061,24.63,80518.42,0.01,-0.1251,0.00015,11.22966]
[1778341782510,24.63,80517.34,0.01,-0.12524,0.00015,11.23861]
[1778341782630,24.63,80517.32,0.01,-0.12524,0.00015,11.23837]
[1778341788148,24.62,80521.14,0.01,-0.12458,0.00015,11.1976]
[1778341792458,24.61,80520.76,0.01,-0.1246,0.00015,11.19878]
[1778341792738,24.61,80520.76,0.01,-0.1246,0.00015,11.19878]
[1778341799227,24.6,80521.33,0.01,-0.12441,0.00015,11.1872]
[1778341804261,24.6,80520.07,0.01,-0.12455,0.00015,11.19542]
[1778341807960,24.6,80519.26,0.01,-0.12466,0.00015,11.20236]
[1778341808566,24.6,80519.26,0.01,-0.12466,0.00015,11.20236]
[1778341812512,24.59,80517.27,0.01,-0.12488,0.00015,11.2161]
[1778341812578,24.59,80516.73,0.01,-0.12496,0.00015,11.22122]
[1778341813908,24.59,80516.73,0.01,-0.12495,0.00015,11.22049]
[1778341814331,24.59,80516.49,0.01,-0.12498,0.00015,11.22204]
[1778341816009,24.58,80516.25,0.01,-0.125,0.00015,11.22359]
[1778341821294,24.58,80513.43,0.01,-0.12538,0.00015,11.24676]
[1778341821446,24.58,80512.66,0.01,-0.12549,0.00015,11.25333]
[1778341822800,24.58,80512.66,0.01,-0.12549,0.00015,11.25333]
[1778341823830,24.57,80511.78,0.01,-0.1256,0.00015,11.26021]
[1778341828851,24.57,80511.3,0.01,-0.12562,0.00015,11.26176]
[1778341831723,24.56,80511.51,0.01,-0.12554,0.00015,11.25679]
[1778341832825,24.56,80511.32,0.01,-0.12551,0.00015,11.25249]
[1778341833497,24.56,80511.32,0.01,-0.12551,0.00015,11.25249]
[1778341833598,24.56,80511.18,0.01,-0.12552,0.00015,11.25308]
[1778341834279,24.56,80511.18,0.01,-0.12552,0.00015,11.25308]
[1778341834543,24.56,80511.18,0.01,-0.12551,0.00015,11.25234]
[1778341840701,24.55,80510.98,0.01,-0.12547,0.00015,11.24987]
[1778341842658,24.55,80510.98,0.01,-0.12546,0.00015,11.24915]
[1778341842759,24.55,80511.66,0.01,-0.12534,0.00015,11.24196]
[1778341844375,24.55,80511.66,0.01,-0.12534,0.00015,11.24196]
[1778341844411,24.55,80511.66,0.01,-0.12532,0.00015,11.24053]
[1778341849903,24.55,80511.5,0.01,-0.12532,0.00015,11.24014]
[1778341855809,24.54,80508.71,0.01,-0.12572,0.00015,11.26512]
[1778341861661,24.54,80508.6,0.01,-0.1257,0.00015,11.26389]
[1778341867706,24.54,80508.01,0.01,-0.12577,0.00015,11.26799]
[1778341872739,24.53,80507.55,0.01,-0.12581,0.00015,11.27075]
[1778341877776,24.53,80509.07,0.01,-0.12555,0.00015,11.25461]
[1778341885829,24.53,80509.9,0.01,-0.12538,0.00015,11.24403]
[1778341891062,24.52,80511.31,0.01,-0.1251,0.00015,11.22424]
[1778341897915,24.52,80512.63,0.01,-0.12487,0.00015,11.21032]
[1778341902948,24.52,80510.66,0.01,-0.12516,0.00015,11.22816]
[1778341908024,24.52,80508.94,0.01,-0.12542,0.00015,11.24385]
[1778341908055,24.52,80508.94,0.01,-0.12542,0.00015,11.24385]
[1778341908093,24.52,80508.75,0.01,-0.12544,0.00015,11.2455]
[1778341914958,24.52,80503.61,0.01,-0.12624,0.00016,11.29418]
[1778341916226,24.52,80503.1,0.01,-0.12631,0.00016,11.29896]
[1778341916279,24.52,80502.95,0.01,-0.12634,0.00016,11.30043]
[1778341922081,24.52,80502.08,0.01,-0.12647,0.00016,11.30883]
[1778341926437,24.52,80501.62,0.01,-0.12655,0.00016,11.31327]
[1778341926517,24.52,80501.76,0.01,-0.12653,0.00016,11.31196]
[1778341930116,24.52,80503.91,0.01,-0.12619,0.00016,11.29149]
[1778341930538,24.52,80503.91,0.01,-0.12619,0.00016,11.29149]
[1778341930558,24.52,80504.07,0.01,-0.12617,0.00016,11.29002]
[1778341936236,24.52,80503.74,0.01,-0.12622,0.00016,11.29334]
[1778341941655,24.52,80501.34,0.01,-0.1266,0.00016,11.31637]
[1778341942775,24.52,80501.76,0.01,-0.12653,0.00016,11.31238]
[1778341942822,24.52,80502.09,0.01,-0.12648,0.00016,11.30923]
[1778341947792,24.52,80502.13,0.01,-0.12647,0.00016,11.30885]
[1778341950497,24.52,80502.48,0.01,-0.12642,0.00016,11.30551]
[1778341955883,24.52,80502.69,0.01,-0.12634,0.00016,11.29815]
[1778341957085,24.52,80502.69,0.01,-0.12634,0.00016,11.29815]
[1778341957144,24.52,80503.05,0.01,-0.12628,0.00016,11.29472]
[1778341962364,24.52,80503.05,0.01,-0.12628,0.00016,11.29441]
[1778341964803,24.52,80517.34,0.01,-0.12407,0.00015,11.15802]
[1778341970417,24.52,80519.57,0.01,-0.12371,0.00015,11.13567]
[1778341975556,24.52,80522.94,0.01,-0.12318,0.00015,11.10303]
[1778341981694,24.51,80518.5,0.01,-0.12384,0.00015,11.14408]
[1778341987536,24.51,80515.69,0.01,-0.12426,0.00015,11.16963]
[1778341992574,24.51,80515.77,0.01,-0.12423,0.00015,11.16782]
[1778341997607,24.51,80517.72,0.01,-0.12391,0.00015,11.14829]
[1778342002642,24.5,80516.39,0.01,-0.12408,0.00015,11.1586]
[1778342007677,24.5,80518.53,0.01,-0.12372,0.00015,11.13647]
[1778342012196,24.5,80517.42,0.01,-0.12384,0.00015,11.14103]
[1778342012712,24.5,80517.42,0.01,-0.12383,0.00015,11.14086]
[1778342016305,24.5,80516.13,0.01,-0.12402,0.00015,11.15279]
[1778342017025,24.5,80516.13,0.01,-0.12402,0.00015,11.15279]
[1778342019330,24.5,80515.94,0.01,-0.12405,0.00015,11.15424]
[1778342020024,24.5,80515.94,0.01,-0.12405,0.00015,11.15424]
[1778342024484,24.5,80513.7,0.01,-0.12437,0.00015,11.1743]
[1778342025421,24.5,80512.58,0.01,-0.12454,0.00015,11.18475]
[1778342027702,24.5,80511.94,0.01,-0.12463,0.00015,11.1904]
[1778342028537,24.5,80511.68,0.01,-0.12467,0.00015,11.19264]
[1778342028824,24.5,80511.19,0.01,-0.12474,0.00015,11.19707]
[1778342034873,24.49,80511.56,0.01,-0.12466,0.00015,11.1921]
[1778342040915,24.49,80512.14,0.01,-0.12455,0.00015,11.18513]
[1778342045950,24.49,80513.98,0.01,-0.12425,0.00015,11.16643]
[1778342047107,24.49,80514.75,0.01,-0.12412,0.00015,11.15886]
[1778342052999,24.49,80518.48,0.01,-0.12353,0.00015,11.12207]
[1778342058034,24.48,80519.37,0.01,-0.12338,0.00015,11.11269]
[1778342063069,24.48,80518.91,0.01,-0.12344,0.00015,11.11617]
[1778342069111,24.48,80518.22,0.01,-0.12353,0.00015,11.12163]
[1778342073514,24.48,80516.9,0.01,-0.12367,0.00015,11.12809]
[1778342073998,24.48,80516.9,0.01,-0.12366,0.00015,11.12791]
[1778342082402,24.48,80515.25,0.01,-0.12389,0.00015,11.14198]
[1778342088244,24.48,80513.89,0.01,-0.12409,0.00015,11.15398]
[1778342093282,24.47,80514.55,0.01,-0.12397,0.00015,11.14674]
[1778342102541,24.47,80514.33,0.01,-0.12397,0.00015,11.14703]
[1778342108384,24.47,80513.89,0.01,-0.12403,0.00015,11.15034]
[1778342113419,24.47,80513.17,0.01,-0.12412,0.00015,11.15614]
[1778342118455,24.47,80513.01,0.01,-0.12413,0.00015,11.15677]
[1778342121300,24.47,80512.97,0.91,-0.12413,0.00015,11.15679]
[1778342123022,24.46,80512.97,0.91,-0.12413,0.00015,11.15662]
[1778342123026,24.46,80512.97,0.91,-0.12413,0.00015,11.15662]
[1778342123033,24.46,80512.97,0.91,-0.12413,0.00015,11.15662]
[1778342123122,24.46,80513.17,0.91,-0.1241,0.00015,11.15453]
[1778342125433,24.46,80513.17,0.91,-0.12409,0.00015,11.15436]
[1778342125459,24.46,80513.17,0.91,-0.12409,0.00015,11.15436]
[1778342132753,24.45,80514.66,0.91,-0.12372,0.00015,11.12907]
[1778342138578,24.45,80515.34,0.91,-0.12357,0.00015,11.11947]
[1778342139439,24.45,80515.72,0.91,-0.1235,0.00015,11.11524]
[1778342139531,24.45,80513.65,0.91,-0.12381,0.00015,11.13435]
[1778342144637,24.45,80513.06,0.91,-0.12388,0.00015,11.13866]
[1778342149671,24.44,80512.78,0.91,-0.1239,0.00015,11.14006]
[1778342154684,24.44,80512.33,0.91,-0.12396,0.00015,11.14373]
[1778342155283,24.44,80512.14,0.91,-0.12399,0.00015,11.14539]
[1778342156721,24.44,80512.14,0.91,-0.12398,0.00015,11.14509]
[1778342158350,24.44,80511.84,0.91,-0.12403,0.00015,11.1478]
[1778342159365,24.44,80511.55,0.91,-0.12407,0.00015,11.15042]
[1778342159791,24.44,80511.2,0.91,-0.12412,0.00015,11.15361]
[1778342165506,24.44,80510.07,0.91,-0.12428,0.00015,11.16361]
[1778342165907,24.44,80509.85,0.91,-0.12432,0.00015,11.16555]
[1778342167351,24.44,80509.85,0.91,-0.12431,0.00015,11.16539]
[1778342167565,24.44,80509.85,0.91,-0.12431,0.00015,11.16539]
[1778342167589,24.44,80509.93,0.91,-0.1243,0.00015,11.16447]
[1778342168823,24.44,80509.93,0.91,-0.1243,0.00015,11.16447]
[1778342174846,24.44,80510.75,0.91,-0.12415,0.00015,11.15555]
[1778342179866,24.44,80510.49,0.91,-0.12418,0.00015,11.15731]
[1778342182445,24.44,80510.49,0.91,-0.12418,0.00015,11.15731]
[1778342183130,24.43,80510.47,0.91,-0.12418,0.00015,11.15707]
[1778342183607,24.43,80510.47,0.91,-0.12418,0.00015,11.15707]
[1778342183984,24.43,80510.47,0.91,-0.12418,0.00015,11.15707]
[1778342184014,24.43,80510.5,0.91,-0.12417,0.00015,11.15664]
[1778342190958,24.43,80510.17,0.91,-0.12421,0.00015,11.15879]
[1778342194227,24.43,80507.79,0.91,-0.12452,0.00015,11.17584]
[1778342194468,24.43,80507.79,0.91,-0.12452,0.00015,11.17569]
[1778342194986,24.43,80508.03,0.91,-0.12448,0.00015,11.17324]
[1778342196271,24.43,80508.37,0.91,-0.12442,0.00015,11.16982]
[1778342196999,24.43,80508.37,0.91,-0.12442,0.00015,11.16966]
[1778342197749,24.43,80508.37,0.91,-0.12442,0.00015,11.16966]
[1778342203044,24.43,80509.48,0.91,-0.12423,0.00015,11.15804]
[1778342208081,24.43,80511.37,0.91,-0.12393,0.00015,11.13926]
[1778342213115,24.43,80511.27,0.91,-0.12393,0.00015,11.1395]
[1778342218150,24.43,80512.65,0.91,-0.12371,0.00015,11.1255]
[1778342223184,24.42,80512.72,0.91,-0.12368,0.00015,11.12396]
[1778342224855,24.42,80513.04,0.91,-0.12364,0.00015,11.12091]
[1778342225198,24.42,80513.04,0.91,-0.12363,0.00015,11.12052]
[1778342230233,24.42,80516.37,0.91,-0.1231,0.00015,11.0878]
[1778342235268,24.42,80518.53,0.91,-0.12276,0.00015,11.0663]
[1778342240304,24.42,80519.32,0.91,-0.12262,0.00015,11.05789]
[1778342246052,24.42,80523.84,0.91,-0.12193,0.00015,11.01437]
[1778342251381,24.42,80523.43,0.91,-0.12192,0.00015,11.01189]
[1778342256417,24.42,80523.34,0.91,-0.12193,0.00015,11.01211]
[1778342261451,24.41,80523.35,0.91,-0.12192,0.00015,11.01139]
[1778342267495,24.41,80523.66,0.91,-0.12186,0.00015,11.00771]
[1778342272528,24.41,80524.26,0.91,-0.12176,0.00015,11.00141]
[1778342277564,24.41,80523.91,0.91,-0.1218,0.00015,11.00419]
[1778342282160,24.41,80524.21,0.91,-0.12175,0.00015,11.00111]
[1778342284887,24.41,80522.0,0.91,-0.12208,0.00015,11.02159]
[1778342284987,24.41,80520.37,0.91,-0.12233,0.00015,11.037]
[1778342289729,24.41,80521.77,0.91,-0.12211,0.00015,11.02322]
[1778342289896,24.41,80521.77,0.91,-0.12211,0.00015,11.02322]
[1778342295149,24.41,80515.51,0.91,-0.12305,0.00015,11.08196]
[1778342300308,24.41,80512.29,0.91,-0.12352,0.00015,11.11148]
[1778342300759,24.41,80508.56,0.91,-0.12409,0.00015,11.14683]
[1778342303432,24.4,80504.28,0.91,-0.12474,0.00015,11.1868]
[1778342303973,24.4,80502.02,0.91,-0.12509,0.00016,11.20808]
[1778342310000,24.4,80500.91,0.91,-0.12523,0.00016,11.21703]
[1778342315830,24.4,80500.9,0.91,-0.12515,0.00016,11.20957]
[1778342322895,24.39,80500.73,0.91,-0.12516,0.00016,11.21002]
[1778342324123,24.39,80500.46,0.91,-0.12518,0.00016,11.21174]
[1778342324224,24.39,80499.97,0.91,-0.12526,0.00016,11.21615]
[1778342324728,24.39,80499.97,0.91,-0.12526,0.00016,11.21615]
[1778342325205,24.39,80499.44,0.91,-0.12533,0.00016,11.22094]
[1778342326030,24.39,80499.44,0.91,-0.12533,0.00016,11.22094]
[1778342331194,24.39,80496.19,0.91,-0.12582,0.00016,11.25071]
[1778342331202,24.39,80496.19,0.91,-0.12582,0.00016,11.25071]
[1778342334309,24.39,80505.21,0.91,-0.1244,0.00015,11.1634]
[1778342339998,24.39,80509.18,0.91,-0.12378,0.00015,11.12466]
[1778342340753,24.39,80509.18,0.91,-0.12378,0.00015,11.12466]
[1778342340996,24.39,80509.18,0.91,-0.12378,0.00015,11.12466]
[1778342341083,24.39,80511.25,0.91,-0.12346,0.00015,11.10476]
[1778342341976,24.39,80511.25,0.91,-0.12346,0.00015,11.10476]
[1778342348284,24.39,80519.71,0.91,-0.12215,0.00015,11.02363]
[1778342353924,24.39,80519.19,0.91,-0.12223,0.00015,11.0285]
[1778342355739,24.39,80518.84,0.91,-0.12228,0.00015,11.03174]
[1778342356153,24.39,80518.86,0.91,-0.12228,0.00015,11.03151]
[1778342359584,24.39,80518.81,0.91,-0.12229,0.00015,11.03186]
[1778342359826,24.39,80518.81,0.91,-0.12229,0.00015,11.03186]
[1778342359927,24.39,80518.03,0.91,-0.1224,0.00015,11.03924]
[1778342363923,24.39,80517.78,0.91,-0.12244,0.00015,11.04143]
[1778342364168,24.39,80517.79,0.91,-0.12244,0.00015,11.04126]
[1778342369202,24.38,80518.77,0.91,-0.12228,0.00015,11.03152]
[1778342376084,24.38,80519.94,0.91,-0.12205,0.00015,11.0147]
[1778342380160,24.38,80520.9,0.91,-0.1219,0.00015,11.0052]
[1778342384175,24.38,80522.36,0.91,-0.12167,0.00015,10.99089]
[1778342384307,24.38,80522.43,0.91,-0.12166,0.00015,10.99015]
[1778342389342,24.38,80523.57,0.91,-0.12148,0.00015,10.97886]
[1778342396391,24.38,80524.89,0.91,-0.12127,0.00015,10.96566]
[1778342400946,24.38,80525.6,0.91,-0.12116,0.00015,10.95873]
[1778342401426,24.38,80526.38,0.91,-0.12103,0.00015,10.95104]
[1778342402380,24.38,80526.38,0.91,-0.12103,0.00015,10.95104]
[1778342402433,24.38,80540.82,0.91,-0.11886,0.00015,10.81382]
[1778342402809,24.38,80540.82,0.91,-0.11886,0.00015,10.81382]
[1778342403441,24.38,80549.49,0.91,-0.11756,0.00015,10.73164]
[1778342404924,24.38,80548.98,0.91,-0.11764,0.00015,10.73671]
[1778342410856,24.38,80550.61,0.91,-0.11742,0.00015,10.72263]
[1778342416068,24.39,80540.76,0.91,-0.11894,0.00015,10.81927]
[1778342421567,24.4,80540.98,0.91,-0.11898,0.00015,10.82156]
[1778342426606,24.4,80543.56,0.91,-0.11863,0.00015,10.79933]
[1778342432135,24.4,80542.8,0.91,-0.11877,0.00015,10.80879]
[1778342436965,24.41,80533.39,0.91,-0.12018,0.00015,10.89538]
[1778342437337,24.41,80533.39,0.91,-0.12018,0.00015,10.89538]
[1778342437396,24.41,80532.44,0.91,-0.12034,0.00015,10.90538]
[1778342439799,24.41,80529.72,0.91,-0.12076,0.00015,10.9321]
[1778342439900,24.41,80529.23,0.91,-0.12084,0.00015,10.93716]
[1778342441781,24.41,80528.38,0.91,-0.12098,0.00015,10.94565]
[1778342441944,24.41,80528.04,0.91,-0.12104,0.00015,10.94928]
[1778342443796,24.41,80526.78,0.91,-0.12123,0.00015,10.96166]
[1778342443862,24.41,80523.94,0.91,-0.12167,0.00015,10.98907]
[1778342450770,24.42,80524.24,0.91,-0.12166,0.00015,10.98841]
[1778342453544,24.42,80523.11,0.91,-0.12184,0.00015,10.9999]
[1778342454183,24.42,80523.11,0.91,-0.12184,0.00015,10.9999]
[1778342454209,24.42,80522.19,0.91,-0.122,0.00015,11.00939]
[1778342456829,24.42,80522.19,0.91,-0.122,0.00015,11.00976]
[1778342456865,24.42,80520.34,0.91,-0.1223,0.00015,11.02811]
[1778342463077,24.42,80520.08,0.91,-0.12236,0.00015,11.03233]
[1778342468111,24.43,80498.59,0.91,-0.1257,0.00016,11.23923]
[1778342472130,24.43,80485.63,0.91,-0.12775,0.00016,11.36451]
[1778342472924,24.43,80485.63,0.91,-0.12775,0.00016,11.36451]
[1778342476592,24.43,80477.32,0.91,-0.12908,0.00016,11.44529]
[1778342477301,24.43,80486.62,0.91,-0.12762,0.00016,11.35639]
[1778342481754,24.43,80488.13,0.91,-0.1274,0.00016,11.34316]
[1778342484028,24.43,80478.38,0.91,-0.12894,0.00016,11.43661]
[1778342492060,24.43,80473.8,0.91,-0.1296,0.00016,11.47414]
[1778342497538,24.43,80473.2,0.91,-0.12969,0.00016,11.47953]
[1778342500412,24.43,80473.12,0.91,-0.1297,0.00016,11.48034]
[1778342501046,24.43,80473.08,0.91,-0.12971,0.00016,11.4809]
[1778342501145,24.43,80473.08,0.91,-0.12971,0.00016,11.4812]
[1778342504398,24.43,80469.09,0.91,-0.13036,0.00016,11.52015]
[1778342504414,24.43,80466.4,0.91,-0.13079,0.00016,11.54629]
[1778342505194,24.43,80466.4,0.91,-0.13079,0.00016,11.54629]
[1778342505205,24.43,80466.4,0.91,-0.13079,0.00016,11.54629]
[1778342505255,24.43,80466.63,0.91,-0.13076,0.00016,11.54433]
[1778342508412,24.44,80475.48,0.91,-0.12936,0.00016,11.45994]
[1778342515222,24.44,80474.59,0.91,-0.12951,0.00016,11.46867]
[1778342520260,24.44,80472.09,0.91,-0.12991,0.00016,11.49304]
[1778342523497,24.44,80471.72,0.91,-0.12997,0.00016,11.49679]
[1778342524286,24.44,80472.2,0.91,-0.1299,0.00016,11.49238]
[1778342530333,24.44,80471.6,0.91,-0.13003,0.00016,11.50013]
[1778342534003,24.44,80472.95,0.91,-0.12983,0.00016,11.48817]
[1778342535775,24.44,80475.27,0.91,-0.12947,0.00016,11.4666]
[1778342536377,24.44,80476.62,0.91,-0.12926,0.00016,11.45403]
[1778342541416,24.45,80475.29,0.91,-0.12949,0.00016,11.46758]
[1778342546451,24.44,80477.94,0.91,-0.12906,0.00016,11.44199]
[1778342551485,24.44,80480.71,0.91,-0.12858,0.00016,11.40998]
[1778342556520,24.44,80484.46,0.91,-0.12799,0.00016,11.37411]
[1778342561556,24.45,80491.39,0.91,-0.1269,0.00016,11.30802]
[1778342568605,24.45,80492.75,0.91,-0.1267,0.00016,11.29557]
[1778342573640,24.45,80494.38,0.91,-0.12645,0.00016,11.28038]
[1778342578905,24.45,80500.52,0.91,-0.1255,0.00016,11.22215]
[1778342584624,24.45,80503.12,0.91,-0.12511,0.00015,11.1978]
[1778342589753,24.45,80507.15,0.91,-0.1245,0.00015,11.16039]
[1778342595272,24.45,80508.57,0.91,-0.12429,0.00015,11.14752]
[1778342600830,24.45,80514.08,0.91,-0.12347,0.00015,11.09644]
[1778342606873,24.46,80514.55,0.91,-0.12342,0.00015,11.09335]
[1778342612599,24.46,80515.56,0.91,-0.12328,0.00015,11.08468]
[1778342618009,24.46,80520.28,0.91,-0.12253,0.00015,11.0357]
[1778342627014,24.46,80523.82,0.91,-0.12203,0.00015,11.00493]
[1778342633057,24.47,80523.4,0.91,-0.12213,0.00015,11.01096]
[1778342639326,24.47,80521.92,0.91,-0.12238,0.00015,11.02699]
[1778342648161,24.48,80521.47,0.91,-0.1225,0.00015,11.03408]
[1778342653197,24.48,80520.23,0.91,-0.12271,0.00015,11.04736]
[1778342658456,24.48,80512.0,0.91,-0.12399,0.00015,11.12667]
[1778342663908,24.49,80507.88,0.91,-0.12468,0.00015,11.16962]
[1778342664054,24.49,80507.88,0.91,-0.12468,0.00015,11.16962]
[1778342664497,24.49,80505.48,0.91,-0.12506,0.00015,11.19308]
[1778342667840,24.49,80497.99,0.91,-0.12625,0.00016,11.26615]
[1778342668686,24.49,80497.99,0.91,-0.12625,0.00016,11.26615]
[1778342668303,24.49,80496.82,0.91,-0.12644,0.00016,11.27779]
[1778342669471,24.49,80496.82,0.91,-0.12644,0.00016,11.27779]
[1778342672508,24.49,80494.74,0.91,-0.12674,0.00016,11.29362]
[1778342672609,24.49,80494.04,0.91,-0.12685,0.00016,11.30076]
[1778342673345,24.49,80494.04,0.91,-0.12685,0.00016,11.30076]
[1778342673446,24.49,80493.4,0.91,-0.12696,0.00016,11.30732]
[1778342678040,24.5,80491.93,0.91,-0.12721,0.00016,11.32272]
[1778342678759,24.5,80491.93,0.91,-0.12721,0.00016,11.32272]
[1778342678141,24.5,80491.37,0.91,-0.12732,0.00016,11.32894]
[1778342679608,24.5,80487.57,0.91,-0.12792,0.00016,11.3657]
[1778342680137,24.5,80487.57,0.91,-0.12792,0.00016,11.3657]
[1778342680387,24.5,80487.57,0.91,-0.12793,0.00016,11.36613]
[1778342683873,24.5,80483.77,0.91,-0.12854,0.00016,11.40357]
[1778342684415,24.5,80484.16,0.91,-0.12849,0.00016,11.40019]
[1778342689679,24.51,80483.82,0.91,-0.12857,0.00016,11.40527]
[1778342691239,24.51,80483.82,0.91,-0.12858,0.00016,11.40563]
[1778342691464,24.51,80484.07,0.91,-0.12854,0.00016,11.40361]
[1778342695973,24.51,80487.0,0.91,-0.12811,0.00016,11.37711]
[1778342696650,24.51,80487.0,0.91,-0.12811,0.00016,11.37711]
[1778342702542,24.52,80488.06,0.91,-0.12799,0.00016,11.37045]
[1778342706664,24.52,80488.91,0.91,-0.12788,0.00016,11.3632]
[1778342706675,24.52,80489.48,0.91,-0.12779,0.00016,11.3582]
[1778342707524,24.52,80489.48,0.91,-0.12779,0.00016,11.3582]
[1778342707626,24.52,80489.73,0.91,-0.12776,0.00016,11.35626]
[1778342711846,24.52,80491.22,0.91,-0.12756,0.00016,11.34383]
[1778342712613,24.52,80491.52,0.91,-0.12752,0.00016,11.34142]
[1778342713825,24.52,80491.52,0.91,-0.12752,0.00016,11.34142]
[1778342714550,24.52,80497.09,0.91,-0.12665,0.00016,11.28873]
[1778342715276,24.52,80498.6,0.91,-0.12643,0.00016,11.27485]
[1778342715634,24.52,80498.89,0.91,-0.12639,0.00016,11.27263]
[1778342716705,24.52,80498.89,0.91,-0.12639,0.00016,11.27263]
[1778342716729,24.53,80497.91,0.91,-0.12655,0.00016,11.28251]
[1778342718429,24.53,80497.91,0.91,-0.12657,0.00016,11.28356]
[1778342718654,24.53,80497.64,0.91,-0.12661,0.00016,11.28613]
[1778342723691,24.53,80502.24,0.91,-0.12594,0.00016,11.24482]
[1778342728727,24.54,80507.03,0.91,-0.12524,0.00015,11.20201]
[1778342728922,24.54,80507.03,0.91,-0.12524,0.00015,11.20201]
[1778342729732,24.54,80508.38,0.91,-0.12504,0.00015,11.18974]
[1778342731794,24.54,80510.56,0.91,-0.12471,0.00015,11.1696]
[1778342731833,24.54,80510.56,0.91,-0.12471,0.00015,11.1696]
[1778342732339,24.54,80510.34,0.91,-0.12471,0.00015,11.16693]
[1778342732839,24.54,80518.26,0.91,-0.12351,0.00015,11.09293]
[1778342738798,24.55,80521.77,0.91,-0.12301,0.00015,11.06199]
[1778342743831,24.55,80525.82,0.91,-0.12242,0.00015,11.02517]
[1778342748869,24.55,80527.29,0.91,-0.12222,0.00015,11.01286]
[1778342753902,24.55,80522.45,0.91,-0.12298,0.00015,11.06017]
[1778342760173,24.56,80521.57,0.91,-0.12314,0.00015,11.07011]
[1778342763973,24.56,80512.67,0.91,-0.12452,0.00015,11.15564]
[1778342769010,24.56,80514.11,0.91,-0.12434,0.00015,11.14467]
[1778342774044,24.57,80514.84,0.91,-0.12427,0.00015,11.14045]
[1778342778912,24.57,80515.19,0.91,-0.12426,0.00015,11.13928]
[1778342779077,24.57,80515.68,0.91,-0.12419,0.00015,11.13517]
[1778342785223,24.57,80515.95,0.91,-0.12416,0.00015,11.13367]
[1778342790245,24.58,80521.89,0.91,-0.12332,0.00015,11.08172]
[1778342790261,24.58,80521.57,0.91,-0.12339,0.00015,11.08596]
[1778342792702,24.58,80521.57,0.91,-0.12335,0.00015,11.08119]
[1778342792763,24.58,80523.29,0.91,-0.1231,0.00015,11.0655]
[1778342796081,24.59,80523.93,0.91,-0.12303,0.00015,11.06131]
[1778342796824,24.59,80523.94,0.91,-0.12304,0.00015,11.06185]
[1778342802239,24.59,80529.92,0.91,-0.12216,0.00015,11.00691]
[1778342807274,24.59,80531.39,0.91,-0.12193,0.00015,10.99283]
[1778342812309,24.59,80531.58,0.91,-0.12192,0.00015,10.99209]
[1778342817345,24.59,80531.94,0.91,-0.12189,0.00015,10.99006]
[1778342822381,24.6,80530.1,0.91,-0.12219,0.00015,11.00871]
[1778342826850,24.6,80529.86,0.91,-0.12223,0.00015,11.01172]
[1778342827415,24.6,80529.13,0.91,-0.12235,0.00015,11.01912]
[1778342827980,24.6,80529.13,0.91,-0.12235,0.00015,11.01912]
[1778342828212,24.6,80529.13,0.91,-0.12235,0.00015,11.01912]
[1778342828423,24.6,80528.86,0.91,-0.1224,0.00015,11.02192]
[1778342835471,24.6,80529.03,0.91,-0.12239,0.00015,11.02169]
[1778342840736,24.6,80533.39,0.91,-0.12174,0.00015,10.98091]
[1778342846548,24.6,80528.97,0.91,-0.12242,0.00015,11.02331]
[1778342851583,24.6,80529.25,0.91,-0.12234,0.00015,11.01579]
[1778342852004,24.6,80529.25,0.91,-0.12234,0.00015,11.01579]
[1778342852589,24.6,80530.21,0.91,-0.12219,0.00015,11.00683]
[1778342856130,24.61,80529.79,0.91,-0.12226,0.00015,11.01105]
[1778342858446,24.61,80529.8,0.91,-0.12227,0.00015,11.01136]
[1778342858633,24.61,80529.8,0.91,-0.12227,0.00015,11.01166]
[1778342862663,24.61,80519.96,0.91,-0.12377,0.00015,11.10491]
[1778342867703,24.61,80518.3,0.91,-0.12403,0.00015,11.12123]
[1778342872550,24.61,80518.54,0.91,-0.12401,0.00015,11.11949]
[1778342872742,24.61,80518.59,0.91,-0.124,0.00015,11.11899]
[1778342875708,24.61,80518.64,0.91,-0.12399,0.00015,11.11847]
[1778342875761,24.61,80518.36,0.91,-0.12403,0.00015,11.1211]
[1778342876508,24.61,80518.36,0.91,-0.12403,0.00015,11.1211]
[1778342876768,24.61,80518.47,0.91,-0.12402,0.00015,11.12003]
[1778342880420,24.61,80518.63,0.91,-0.12399,0.00015,11.11842]
[1778342880519,24.61,80518.65,0.91,-0.12399,0.00015,11.1182]
[1778342881867,24.61,80518.65,0.91,-0.12399,0.00015,11.1182]
[1778342881908,24.61,80518.5,0.91,-0.12401,0.00015,11.11959]
[1778342884830,24.61,80518.12,0.91,-0.12407,0.00015,11.12311]
[1778342885920,24.61,80517.04,0.91,-0.12423,0.00015,11.13329]
[1778342886330,24.61,80517.18,0.91,-0.12421,0.00015,11.13191]
[1778342886430,24.61,80517.18,0.91,-0.12421,0.00015,11.13184]
[1778342892315,24.61,80516.99,0.91,-0.12423,0.00015,11.13337]
[1778342892453,24.61,80516.99,0.91,-0.12423,0.00015,11.13337]
[1778342892880,24.61,80516.99,0.91,-0.12423,0.00015,11.13323]
[1778342897289,24.61,80517.27,0.91,-0.12418,0.00015,11.13037]
[1778342899827,24.61,80517.26,0.91,-0.12418,0.00015,11.13026]
[1778342903442,24.6,80520.37,0.91,-0.12367,0.00015,11.09875]
[1778342903451,24.6,80520.37,0.91,-0.12367,0.00015,11.09875]
[1778342903957,24.6,80520.12,0.91,-0.1237,0.00015,11.10064]
[1778342904741,24.6,80520.12,0.91,-0.1237,0.00015,11.10064]
[1778342904964,24.6,80520.11,0.91,-0.1237,0.00015,11.10024]
[1778342905819,24.6,80520.11,0.91,-0.1237,0.00015,11.10024]
[1778342905825,24.6,80520.11,0.91,-0.1237,0.00015,11.10024]
[1778342905970,24.6,80520.05,0.91,-0.12371,0.00015,11.10079]
[1778342908250,24.6,80523.19,0.91,-0.12323,0.00015,11.07102]
[1778342908939,24.6,80523.19,0.91,-0.12323,0.00015,11.07102]
[1778342908351,24.6,80525.44,0.91,-0.12288,0.00015,11.04974]
[1778342909999,24.6,80525.44,0.91,-0.12288,0.00015,11.04977]
[1778342915036,24.6,80530.23,0.91,-0.12211,0.00015,10.99937]
[1778342920258,24.6,80531.68,0.91,-0.1219,0.00015,10.98603]
[1778342925176,24.6,80533.3,0.91,-0.12166,0.00015,10.97105]
[1778342925277,24.6,80533.3,0.91,-0.12166,0.00015,10.97114]
[1778342931377,24.6,80536.5,0.91,-0.12119,0.00015,10.94162]
[1778342937188,24.6,80537.63,0.91,-0.12102,0.00015,10.9315]
[1778342942224,24.61,80536.13,0.91,-0.12126,0.00015,10.94619]
[1778342943853,24.61,80536.13,0.91,-0.12126,0.00015,10.94619]
[1778342943913,24.61,80533.26,0.91,-0.1217,0.00015,10.97345]
[1778342946304,24.61,80532.02,0.91,-0.12188,0.00015,10.98521]
[1778342946406,24.61,80531.11,0.91,-0.12202,0.00015,10.9939]
[1778342948090,24.61,80531.11,0.91,-0.12202,0.00015,10.9939]
[1778342948266,24.61,80532.23,0.91,-0.12185,0.00015,10.98336]
[1778342953938,24.61,80524.06,0.91,-0.12311,0.00015,11.06137]
[1778342956347,24.61,80522.48,0.91,-0.12336,0.00015,11.07687]
[1778342956386,24.61,80522.48,0.91,-0.12336,0.00015,11.07687]
[1778342956734,24.61,80521.81,0.91,-0.12346,0.00015,11.08354]
[1778342957405,24.61,80521.81,0.91,-0.12346,0.00015,11.08354]
[1778342957543,24.61,80521.49,0.91,-0.12352,0.00015,11.08673]
[1778342962811,24.61,80518.8,0.91,-0.12393,0.00015,11.11238]
[1778342968950,24.61,80518.72,0.91,-0.12395,0.00015,11.11376]
[1778342969514,24.61,80518.37,0.91,-0.124,0.00015,11.11696]
[1778342969544,24.61,80518.37,0.91,-0.124,0.00015,11.11696]
[1778342969561,24.61,80518.37,0.91,-0.124,0.00015,11.11696]
[1778342969907,24.61,80518.1,0.91,-0.12404,0.00015,11.1194]
[1778342970503,24.61,80533.67,0.91,-0.12167,0.00015,10.97206]
[1778342971946,24.61,80533.67,0.91,-0.12167,0.00015,10.97206]
[1778342971996,24.61,80542.57,0.91,-0.12028,0.00015,10.88275]
[1778342978476,24.61,80540.29,0.91,-0.12065,0.00015,10.90557]
[1778342983512,24.61,80544.53,0.91,-0.12003,0.00015,10.86684]
[1778342988588,24.62,80548.15,0.91,-0.1195,0.00015,10.83351]
[1778342988750,24.62,80548.15,0.91,-0.1195,0.00015,10.83351]
[1778342988772,24.62,80548.68,0.91,-0.11942,0.00015,10.8287]
[1778342990817,24.62,80548.41,0.91,-0.11947,0.00015,10.83142]
[1778342990899,24.62,80549.47,0.91,-0.11931,0.00015,10.82163]
[1778342996042,24.62,80552.67,0.91,-0.11885,0.00015,10.79238]
[1778343001878,24.62,80557.85,0.91,-0.11811,0.00015,10.74561]
[1778343007299,24.62,80558.95,0.91,-0.11797,0.00015,10.73682]
[1778343012568,24.63,80564.14,0.91,-0.11723,0.00015,10.68983]
[1778343013486,24.63,80564.14,0.91,-0.11724,0.00015,10.69021]
[1778343013589,24.63,80564.14,0.91,-0.11724,0.00015,10.69021]
[1778343013728,24.63,80564.5,0.91,-0.11719,0.00015,10.68725]
[1778343018762,24.63,80565.55,0.91,-0.11704,0.00015,10.67767]
[1778343023455,24.63,80563.9,0.91,-0.11728,0.00015,10.69301]
[1778343023797,24.63,80564.73,0.91,-0.11716,0.00015,10.68517]
[1778343028833,24.63,80563.71,0.91,-0.11731,0.00015,10.69461]
[1778343033867,24.63,80562.9,0.91,-0.11738,0.00015,10.6967]
[1778343039911,24.63,80564.18,0.91,-0.11719,0.00015,10.68462]
[1778343044946,24.63,80569.88,0.91,-0.11635,0.00015,10.63135]
[1778343049982,24.63,80576.86,0.91,-0.11534,0.00015,10.56681]
[1778343054970,24.63,80577.3,0.91,-0.11529,0.00015,10.56328]
[1778343057032,24.63,80596.32,0.91,-0.11256,0.00014,10.38709]
[1778343058924,24.63,80597.8,0.91,-0.11235,0.00014,10.37335]
[1778343059817,24.63,80598.17,0.91,-0.11231,0.00014,10.37063]
[1778343059970,24.63,80598.17,0.91,-0.11231,0.00014,10.37063]
[1778343060129,24.63,80597.57,0.91,-0.1124,0.00014,10.37656]
[1778343063964,24.63,80603.37,0.91,-0.11157,0.00014,10.32271]
[1778343064081,24.63,80601.66,0.91,-0.11182,0.00014,10.33899]
[1778343066095,24.63,80587.41,0.91,-0.11387,0.00014,10.47192]
[1778343071130,24.64,80584.27,0.91,-0.11434,0.00014,10.50221]
[1778343073116,24.64,80583.87,0.91,-0.1144,0.00014,10.50593]
[1778343073144,24.64,80581.8,0.91,-0.1147,0.00014,10.52558]
[1778343075546,24.64,80577.29,0.91,-0.11537,0.00015,10.56887]
[1778343082207,24.64,80571.93,0.91,-0.1162,0.00015,10.62196]
[1778343087242,24.65,80571.4,0.91,-0.11631,0.00015,10.62884]
[1778343091634,24.65,80571.44,0.91,-0.11634,0.00015,10.63085]
[1778343094938,24.65,80571.06,0.91,-0.11636,0.00015,10.62952]
[1778343095023,24.65,80570.58,0.91,-0.11644,0.00015,10.63495]
[1778343100333,24.66,80570.54,0.91,-0.11649,0.00015,10.63809]
[1778343105368,24.66,80570.29,0.91,-0.11656,0.00015,10.6427]
[1778343111264,24.66,80570.45,0.91,-0.11654,0.00015,10.64154]
[1778343116452,24.67,80571.42,0.91,-0.11644,0.00015,10.63481]
[1778343121479,24.67,80570.1,0.91,-0.11667,0.00015,10.64949]
[1778343123609,24.67,80569.33,0.91,-0.11679,0.00015,10.65761]
[1778343123696,24.67,80566.95,0.91,-0.11715,0.00015,10.68029]
[1778343129549,24.67,80562.93,0.91,-0.11775,0.00015,10.7187]
[1778343129640,24.68,80553.04,0.91,-0.11924,0.00015,10.81286]
[1778343135206,24.68,80553.28,0.91,-0.11922,0.00015,10.81138]
[1778343141748,24.68,80557.26,0.91,-0.11866,0.00015,10.77625]
[1778343147664,24.68,80562.0,0.91,-0.11799,0.00015,10.7341]
[1778343152937,24.69,80562.18,0.91,-0.11794,0.00015,10.72826]
[1778343156727,24.69,80551.03,0.91,-0.11961,0.00015,10.83381]
[1778343161762,24.69,80550.12,0.91,-0.11976,0.00015,10.84331]
[1778343168810,24.69,80546.6,0.91,-0.12031,0.00015,10.87791]
[1778343173846,24.69,80545.09,0.91,-0.12055,0.00015,10.89304]
[1778343183147,24.7,80544.62,0.91,-0.12065,0.00015,10.89922]
[1778343188950,24.7,80541.62,0.91,-0.12111,0.00015,10.92858]
[1778343193985,24.7,80540.66,0.91,-0.12127,0.00015,10.93828]
[1778343199020,24.7,80541.18,0.91,-0.12121,0.00015,10.93448]
[1778343204055,24.7,80540.9,0.91,-0.12126,0.00015,10.93788]
[1778343209090,24.7,80541.27,0.91,-0.12122,0.00015,10.93539]
[1778343216139,24.71,80540.61,0.91,-0.1213,0.00015,10.93778]
[1778343221235,24.71,80548.6,0.91,-0.12011,0.00015,10.86366]
[1778343227218,24.71,80557.33,0.91,-0.11885,0.00015,10.78398]
[1778343232254,24.72,80562.26,0.91,-0.11815,0.00015,10.73964]
[1778343237287,24.72,80569.91,0.91,-0.11706,0.00015,10.67075]
[1778343242323,24.72,80564.54,0.91,-0.11788,0.00015,10.72291]
[1778343247365,24.73,80556.47,0.91,-0.1191,0.00015,10.79967]
[1778343252403,24.73,80549.46,0.91,-0.12016,0.00015,10.86635]
[1778343257436,24.73,80548.57,0.91,-0.1203,0.00015,10.87557]
[1778343263709,24.73,80547.72,0.91,-0.12045,0.00015,10.88486]
[1778343269520,24.73,80548.86,0.91,-0.1203,0.00015,10.87543]
[1778343274554,24.73,80552.86,0.91,-0.11967,0.00015,10.83358]
[1778343279589,24.74,80554.34,0.91,-0.11947,0.00015,10.82128]
[1778343284626,24.74,80555.72,0.91,-0.11929,0.00015,10.80954]
[1778343289661,24.74,80558.3,0.91,-0.11892,0.00015,10.78632]
[1778343294696,24.74,80560.11,0.91,-0.11867,0.00015,10.77078]
[1778343299782,24.74,80567.08,0.91,-0.11767,0.00015,10.70699]
[1778343305180,24.75,80569.31,0.91,-0.11736,0.00015,10.68783]
[1778343310820,24.75,80575.48,0.91,-0.1165,0.00015,10.63298]
[1778343316044,24.75,80577.49,0.91,-0.11623,0.00015,10.61546]
[1778343321195,24.76,80577.24,0.91,-0.1163,0.00015,10.61984]
[1778343321388,24.76,80577.24,0.91,-0.1163,0.00015,10.61984]
[1778343321728,24.76,80577.11,0.91,-0.11633,0.00015,10.62186]
[1778343322291,24.76,80578.83,0.91,-0.11608,0.00015,10.60586]
[1778343328063,24.76,80583.79,0.91,-0.11539,0.00014,10.56157]
[1778343330072,24.76,80584.24,0.91,-0.11534,0.00014,10.55839]
[1778343330160,24.76,80583.96,0.91,-0.11538,0.00014,10.56148]
[1778343335995,24.77,80582.62,0.91,-0.11556,0.00014,10.57048]
[1778343342039,24.77,80582.9,0.91,-0.11552,0.00014,10.56783]
[1778343342582,24.77,80582.9,0.91,-0.11552,0.00014,10.56783]
[1778343343046,24.77,80582.46,0.91,-0.11558,0.00014,10.5719]
[1778343346892,24.77,80581.94,0.91,-0.11566,0.00014,10.57667]
[1778343348497,24.77,80581.75,0.91,-0.11568,0.00015,10.57844]
[1778343349088,24.77,80584.99,0.91,-0.11521,0.00014,10.54833]
[1778343354344,24.77,80589.7,0.91,-0.11454,0.00014,10.50475]
[1778343359628,24.77,80589.3,0.91,-0.1146,0.00014,10.50877]
[1778343366150,24.77,80590.25,0.91,-0.11447,0.00014,10.50024]
[1778343371243,24.77,80601.81,0.91,-0.11282,0.00014,10.39408]
[1778343376278,24.77,80602.14,0.91,-0.11278,0.00014,10.39158]
[1778343381317,24.77,80605.18,0.91,-0.11236,0.00014,10.36388]
[1778343386352,24.77,80607.16,0.91,-0.11209,0.00014,10.34617]
[1778343386569,24.77,80607.16,0.91,-0.11209,0.00014,10.34617]
[1778343391993,24.77,80612.35,0.91,-0.11131,0.00014,10.29351]
[1778343397428,24.77,80615.76,0.91,-0.11085,0.00014,10.26314]
[1778343399009,24.77,80613.74,0.91,-0.11114,0.00014,10.28217]
[1778343399682,24.78,80614.96,0.91,-0.11097,0.00014,10.27118]
[1778343400450,24.78,80616.24,0.91,-0.11079,0.00014,10.25967]
[1778343405487,24.78,80615.38,0.91,-0.11093,0.00014,10.26871]
[1778343410521,24.78,80612.43,0.91,-0.11137,0.00014,10.29749]
[1778343415556,24.78,80617.5,0.91,-0.11067,0.00014,10.25179]
[1778343420660,24.78,80618.0,0.91,-0.11062,0.00014,10.24862]
[1778343422172,24.78,80618.85,0.91,-0.11051,0.00014,10.2411]
[1778343422272,24.79,80618.88,0.91,-0.11051,0.00014,10.24141]
[1778343425357,24.79,80619.21,0.91,-0.11047,0.00014,10.23866]
[1778343425742,24.79,80619.33,0.91,-0.11046,0.00014,10.23786]
[1778343426239,24.79,80619.33,0.91,-0.11046,0.00014,10.23786]
[1778343426525,24.79,80619.33,0.91,-0.11046,0.00014,10.23786]
[1778343426340,24.79,80619.5,0.91,-0.11044,0.00014,10.23659]
[1778343426737,24.79,80619.5,0.91,-0.11044,0.00014,10.23659]
[1778343426738,24.79,80616.7,0.91,-0.11083,0.00014,10.26232]
[1778343430315,24.79,80618.11,0.91,-0.11064,0.00014,10.24991]
[1778343430410,24.79,80618.82,0.91,-0.11055,0.00014,10.24395]
[1778343436305,24.79,80619.19,0.91,-0.11052,0.00014,10.24198]
[1778343436464,24.79,80619.19,0.91,-0.11052,0.00014,10.24198]
[1778343436565,24.79,80619.29,0.91,-0.11051,0.00014,10.24135]
[1778343444977,24.8,80619.47,0.91,-0.11053,0.00014,10.24235]
[1778343450802,24.8,80620.88,0.91,-0.11036,0.00014,10.23125]
[1778343455592,24.8,80625.79,0.91,-0.10964,0.00014,10.18235]
[1778343456912,24.8,80626.9,0.91,-0.1095,0.00014,10.17257]
[1778343456946,24.8,80627.43,0.91,-0.10943,0.00014,10.16852]
[1778343460131,24.8,80627.79,0.91,-0.10938,0.00014,10.16523]
[1778343460232,24.8,80628.11,0.91,-0.10935,0.00014,10.16311]
[1778343460954,24.8,80628.11,0.91,-0.10935,0.00014,10.16311]
[1778343461282,24.8,80628.11,0.91,-0.10935,0.00014,10.16311]
[1778343462810,24.81,80628.07,0.91,-0.10937,0.00014,10.16428]
[1778343463184,24.81,80643.28,0.91,-0.10728,0.00014,10.02584]
[1778343468348,24.81,80649.79,0.91,-0.1064,0.00014,9.96748]
[1778343475191,24.81,80641.67,0.91,-0.1075,0.00014,10.04068]
[1778343481026,24.81,80641.34,0.91,-0.10754,0.00014,10.04344]
[1778343483107,24.81,80631.76,0.91,-0.10887,0.00014,10.13106]
[1778343484729,24.81,80631.76,0.91,-0.10887,0.00014,10.13106]
[1778343491105,24.81,80631.01,0.91,-0.10901,0.00014,10.14054]
[1778343495336,24.81,80645.23,0.91,-0.10706,0.00014,10.0113]
[1778343502182,24.81,80641.99,0.91,-0.10751,0.00014,10.04161]
[1778343508345,24.81,80640.87,0.91,-0.10766,0.00014,10.05106]
[1778343514266,24.81,80639.26,0.91,-0.1078,0.00014,10.05855]
[1778343519302,24.81,80638.15,0.91,-0.10794,0.00014,10.0676]
[1778343524336,24.81,80638.55,0.91,-0.10787,0.00014,10.06281]
[1778343529372,24.81,80629.5,0.91,-0.10913,0.00014,10.14639]
[1778343534405,24.81,80629.3,0.91,-0.1092,0.00014,10.15094]
[1778343539530,24.82,80629.68,0.91,-0.10919,0.00014,10.15018]
[1778343545699,24.82,80624.67,0.91,-0.10992,0.00014,10.19844]
[1778343551527,24.82,80622.76,0.91,-0.11021,0.00014,10.21754]
[1778343553248,24.82,80621.4,0.91,-0.1104,0.00014,10.23023]
[1778343553540,24.82,80621.21,0.91,-0.11043,0.00014,10.23197]
[1778343556876,24.82,80614.12,0.91,-0.11143,0.00014,10.29759]
[1778343557568,24.82,80614.28,0.91,-0.11141,0.00014,10.29618]
[1778343562602,24.82,80615.79,0.91,-0.1112,0.00014,10.28253]
[1778343567637,24.82,80617.15,0.91,-0.11102,0.00014,10.27036]
[1778343569512,24.82,80616.95,0.91,-0.11105,0.00014,10.27222]
[1778343569613,24.82,80615.13,0.91,-0.1113,0.00014,10.28894]
[1778343574687,24.82,80611.4,0.91,-0.11178,0.00014,10.31773]
[1778343579723,24.82,80617.74,0.91,-0.11088,0.00014,10.25945]
[1778343584758,24.82,80619.49,0.91,-0.11064,0.00014,10.24346]
[1778343590799,24.82,80619.73,0.91,-0.11061,0.00014,10.24132]
[1778343594972,24.82,80619.6,0.91,-0.11063,0.00014,10.24256]
[1778343595301,24.82,80619.6,0.91,-0.11063,0.00014,10.24256]
[1778343595740,24.82,80619.73,0.91,-0.11061,0.00014,10.24142]
[1778343595853,24.82,80637.56,0.91,-0.10813,0.00014,10.07826]
[1778343598388,24.83,80637.56,0.91,-0.10814,0.00014,10.07892]
[1778343598466,24.83,80636.29,0.91,-0.10832,0.00014,10.09116]
[1778343599714,24.83,80636.29,0.91,-0.10832,0.00014,10.09116]
[1778343599815,24.83,80635.73,0.91,-0.10842,0.00014,10.09755]
[1778343604898,24.83,80635.69,0.91,-0.10845,0.00014,10.09974]
[1778343609934,24.83,80630.31,0.91,-0.10922,0.00014,10.15041]
[1778343611727,24.83,80630.31,0.91,-0.10922,0.00014,10.15041]
[1778343613364,24.84,80641.36,0.91,-0.10771,0.00014,10.05054]
[1778343618998,24.84,80643.39,0.91,-0.10746,0.00014,10.03402]
[1778343621853,24.84,80644.55,0.91,-0.10731,0.00014,10.02386]
[1778343622248,24.84,80644.55,0.91,-0.10731,0.00014,10.02386]
[1778343622303,24.84,80645.05,0.91,-0.10723,0.00014,10.01899]
[1778343626282,24.84,80662.54,0.91,-0.10485,0.00013,9.85994]
[1778343627610,24.84,80662.54,0.91,-0.10485,0.00013,9.85994]
[1778343627711,24.84,80662.11,0.91,-0.10491,0.00013,9.86383]
[1778343630475,24.84,80661.28,0.91,-0.10503,0.00013,9.87153]
[1778343630479,24.84,80661.28,0.91,-0.10503,0.00013,9.87153]
[1778343630509,24.84,80661.28,0.91,-0.10503,0.00013,9.87153]
[1778343630571,24.84,80661.28,0.91,-0.10503,0.00013,9.87153]
[1778343630670,24.84,80660.93,0.91,-0.10507,0.00013,9.8747]
[1778343631069,24.84,80660.93,0.91,-0.10507,0.00013,9.8747]
[1778343631625,24.84,80722.7,0.91,-0.09693,0.00013,9.31606]
[1778343631874,24.84,80722.7,0.91,-0.09693,0.00013,9.31606]
[1778343632795,24.84,80722.7,0.91,-0.09693,0.00013,9.31606]
[1778343632811,24.84,80739.27,0.91,-0.09484,0.00013,9.16948]
[1778343633527,24.84,80739.27,0.91,-0.09484,0.00013,9.16948]
[1778343633628,24.84,80732.74,0.91,-0.09566,0.00013,9.22702]
[1778343634135,24.84,80732.74,0.91,-0.09566,0.00013,9.22702]
[1778343634215,24.84,80718.11,0.91,-0.09754,0.00013,9.35828]
[1778343635298,24.84,80718.11,0.91,-0.09754,0.00013,9.35828]
[1778343635348,24.84,80717.04,0.91,-0.09769,0.00013,9.36877]
[1778343636179,24.84,80717.04,0.91,-0.09769,0.00013,9.36877]
[1778343636364,24.84,80694.43,0.91,-0.10063,0.00013,9.5711]
[1778343637510,24.84,80694.43,0.91,-0.10063,0.00013,9.5711]
[1778343637581,24.85,80685.52,0.91,-0.10181,0.00013,9.65174]
[1778343638497,24.85,80685.52,0.91,-0.10181,0.00013,9.65174]
[1778343638575,24.85,80685.28,0.91,-0.10185,0.00013,9.65475]
[1778343640760,24.85,80685.28,0.91,-0.10185,0.00013,9.65475]
[1778343640362,24.85,80696.17,0.91,-0.10043,0.00013,9.55792]
[1778343641329,24.85,80693.32,0.91,-0.10081,0.00013,9.58379]
[1778343642713,24.85,80693.32,0.91,-0.10081,0.00013,9.58379]
[1778343645839,24.85,80682.09,0.91,-0.10231,0.00013,9.68618]
[1778343645921,24.85,80682.09,0.91,-0.10231,0.00013,9.68618]
[1778343646788,24.85,80682.09,0.91,-0.10231,0.00013,9.68618]
[1778343647199,24.85,80674.5,0.91,-0.10334,0.00013,9.75557]
[1778343648807,24.85,80674.5,0.91,-0.10334,0.00013,9.75557]
[1778343649216,24.86,80668.07,0.91,-0.10422,0.00013,9.81499]
[1778343650580,24.86,80668.07,0.91,-0.10422,0.00013,9.81499]
[1778343650595,24.86,80659.47,0.91,-0.10539,0.00014,9.89399]
[1778343650887,24.86,80659.47,0.91,-0.10539,0.00014,9.89399]
[1778343651227,24.86,80659.0,0.91,-0.10545,0.00014,9.89825]
[1778343655699,24.86,80670.01,0.91,-0.10401,0.00013,9.80137]
[1778343660291,24.86,80679.28,0.91,-0.10279,0.00013,9.71859]
[1778343665333,24.87,80672.8,0.91,-0.10368,0.00013,9.77869]
[1778343666581,24.87,80663.2,0.91,-0.10497,0.00013,9.86604]
[1778343672084,24.87,80661.51,0.91,-0.10523,0.00013,9.88305]
[1778343674497,24.87,80680.28,0.91,-0.10272,0.00013,9.7139]
[1778343677472,24.87,80689.02,0.91,-0.10157,0.00013,9.63619]
[1778343677522,24.87,80690.28,0.91,-0.10141,0.00013,9.6249]
[1778343678029,24.87,80690.28,0.91,-0.10141,0.00013,9.6249]
[1778343678420,24.87,80690.28,0.91,-0.10141,0.00013,9.62526]
[1778343681445,24.87,80679.85,0.91,-0.10281,0.00013,9.71985]
[1778343686722,24.88,80686.11,0.91,-0.102,0.00013,9.66533]
[1778343692517,24.88,80680.01,0.91,-0.10278,0.00013,9.71629]
[1778343696792,24.88,80670.14,0.91,-0.10411,0.00013,9.80608]
[1778343699531,24.88,80668.74,0.91,-0.10431,0.00013,9.81939]
[1778343699566,24.88,80665.23,0.91,-0.10478,0.00013,9.85108]
[1778343702385,24.88,80660.71,0.91,-0.1054,0.00014,9.89301]
[1778343703915,24.88,80657.43,0.91,-0.10586,0.00014,9.92369]
[1778343704602,24.89,80656.99,0.91,-0.10594,0.00014,9.92861]
[1778343709641,24.89,80658.54,0.91,-0.10576,0.00014,9.91663]
[1778343714679,24.89,80656.7,0.91,-0.10601,0.00014,9.93326]
[1778343719712,24.89,80667.07,0.91,-0.10463,0.00013,9.84142]
[1778343724757,24.89,80675.11,0.91,-0.10357,0.00013,9.76983]
[1778343729782,24.9,80676.68,0.91,-0.10338,0.00013,9.75665]
[1778343733810,24.9,80662.37,0.91,-0.10531,0.00013,9.88663]
[1778343734537,24.9,80662.37,0.91,-0.10531,0.00013,9.88663]
[1778343734817,24.9,80660.0,0.91,-0.10563,0.00014,9.90853]
[1778343735506,24.9,80660.0,0.91,-0.10563,0.00014,9.90853]
[1778343736575,24.9,80659.78,0.91,-0.10566,0.00014,9.91046]
[1778343736832,24.9,80659.57,0.91,-0.10569,0.00014,9.9123]
[1778343741866,24.9,80664.14,0.91,-0.10507,0.00013,9.87074]
[1778343746902,24.9,80671.17,0.91,-0.10413,0.00013,9.80772]
[1778343751937,24.9,80664.74,0.91,-0.10495,0.00013,9.86065]
[1778343756972,24.9,80663.54,0.91,-0.10511,0.00013,9.87159]
[1778343762675,24.9,80662.31,0.91,-0.10528,0.00013,9.88283]
[1778343768049,24.9,80670.02,0.91,-0.10426,0.00013,9.81388]
[1778343773085,24.9,80677.89,0.91,-0.10322,0.00013,9.74383]
[1778343779125,24.9,80682.81,0.91,-0.10259,0.00013,9.70122]
[1778343785167,24.91,80684.08,0.91,-0.10244,0.00013,9.69131]
[1778343790205,24.91,80683.24,0.91,-0.10257,0.00013,9.69985]
[1778343795239,24.91,80685.18,0.91,-0.10233,0.00013,9.68346]
[1778343800274,24.91,80680.89,0.91,-0.10291,0.00013,9.72332]
[1778343805309,24.91,80680.74,0.91,-0.10294,0.00013,9.72524]
[1778343810345,24.91,80679.8,0.91,-0.10307,0.00013,9.73417]
[1778343815379,24.91,80680.97,0.91,-0.10288,0.00013,9.71876]
[1778343821424,24.91,80680.41,0.91,-0.10296,0.00013,9.72425]
[1778343824217,24.91,80680.42,0.91,-0.10296,0.00013,9.72431]
[1778343824446,24.91,80680.76,0.91,-0.10291,0.00013,9.72132]
[1778343827551,24.91,80681.34,0.91,-0.10284,0.00013,9.71624]
[1778343828314,24.92,80681.37,0.91,-0.10284,0.00013,9.71603]
[1778343828474,24.92,80681.37,0.91,-0.10284,0.00013,9.7161]
[1778343833506,24.92,80684.43,0.91,-0.10244,0.00013,9.68911]
[1778343838541,24.92,80683.5,0.91,-0.10257,0.00013,9.69802]
[1778343843952,24.92,80683.08,0.91,-0.10263,0.00013,9.70224]
[1778343849024,24.92,80693.54,0.91,-0.10127,0.00013,9.60973]
[1778343855661,24.92,80692.35,0.91,-0.10146,0.00013,9.62239]
[1778343859690,24.92,80681.6,0.91,-0.10289,0.00013,9.71968]
[1778343863384,24.93,80681.1,0.91,-0.10296,0.00013,9.72474]
[1778343863718,24.93,80680.75,0.91,-0.10301,0.00013,9.72788]
[1778343864597,24.93,80680.75,0.91,-0.10301,0.00013,9.72788]
[1778343864727,24.93,80680.64,0.91,-0.10303,0.00013,9.729]
[1778343869761,24.93,80681.92,0.91,-0.10288,0.00013,9.7194]
[1778343874799,24.93,80688.53,0.91,-0.10198,0.00013,9.65579]
[1778343879834,24.93,80687.59,0.91,-0.10212,0.00013,9.66532]
[1778343882860,24.93,80687.62,0.91,-0.10212,0.00013,9.66549]
[1778343883124,24.93,80690.12,0.91,-0.10179,0.00013,9.64332]
[1778343884869,24.93,80705.77,0.91,-0.09976,0.00013,9.5044]
[1778343889931,24.94,80708.97,0.91,-0.09938,0.00013,9.47788]
[1778343891536,24.94,80710.48,0.91,-0.09919,0.00013,9.46545]
[1778343891918,24.94,80711.72,0.91,-0.09904,0.00013,9.45494]
[1778343895631,24.94,80713.14,0.91,-0.09888,0.00013,9.44385]
[1778343895946,24.94,80713.66,0.91,-0.09882,0.00013,9.43974]
[1778343898975,24.94,80711.35,0.91,-0.09913,0.00013,9.46117]
[1778343899667,24.94,80712.6,0.91,-0.09898,0.00013,9.45052]
[1778343900901,24.95,80712.6,0.91,-0.09898,0.00013,9.45098]
[1778343902280,24.95,80712.79,0.91,-0.09896,0.00013,9.44926]
[1778343902411,24.95,80712.79,0.91,-0.09896,0.00013,9.44926]
[1778343902997,24.95,80713.14,0.91,-0.09891,0.00013,9.44607]
[1778343908031,24.95,80722.03,0.91,-0.09778,0.00013,9.36752]
[1778343913067,24.95,80723.95,0.91,-0.09754,0.00013,9.35081]
[1778343915484,24.95,80724.68,0.91,-0.09744,0.00013,9.34447]
[1778343915644,24.95,80724.68,0.91,-0.09744,0.00013,9.34447]
[1778343916006,24.95,80724.68,0.91,-0.09744,0.00013,9.34447]
[1778343916108,24.95,80741.83,0.91,-0.09528,0.00013,9.19372]
[1778343916863,24.95,80741.83,0.91,-0.09528,0.00013,9.19372]
[1778343917093,24.95,80741.83,0.91,-0.09529,0.00013,9.19402]
[1778343920408,24.95,80741.99,0.91,-0.09528,0.00013,9.19357]
[1778343920670,24.95,80741.99,0.91,-0.09528,0.00013,9.19357]
[1778343920809,24.95,80741.99,0.91,-0.09528,0.00013,9.19357]
[1778343922129,24.95,80756.65,0.91,-0.09346,0.00012,9.06563]
[1778343927163,24.95,80762.6,0.91,-0.09277,0.00012,9.01622]
[1778343932199,24.96,80756.85,0.91,-0.09347,0.00012,9.06396]
[1778343937233,24.96,80752.54,0.91,-0.09401,0.00012,9.10205]
[1778343941265,24.96,80741.91,0.91,-0.09535,0.00013,9.19675]
[1778343942693,24.96,80741.91,0.91,-0.09535,0.00013,9.19675]
[1778343943734,24.96,80739.89,0.91,-0.09561,0.00013,9.21486]
[1778343944193,24.96,80739.89,0.91,-0.09561,0.00013,9.21486]
[1778343944821,24.96,80731.65,0.91,-0.09666,0.00013,9.28802]
[1778343948431,24.96,80727.83,0.91,-0.09716,0.00013,9.32279]
[1778343948493,24.96,80728.36,0.91,-0.09709,0.00013,9.31811]
[1778343949342,24.96,80728.36,0.91,-0.09709,0.00013,9.31811]
[1778343949443,24.97,80728.62,0.91,-0.09706,0.00013,9.31607]
[1778343956067,24.97,80729.31,0.91,-0.09699,0.00013,9.31131]
[1778343959091,24.97,80729.31,0.91,-0.097,0.00013,9.31186]
[1778343959120,24.97,80729.22,0.91,-0.09702,0.00013,9.31347]
[1778343964422,24.97,80734.49,0.91,-0.09638,0.00013,9.26867]
[1778343968666,24.97,80733.8,0.91,-0.09648,0.00013,9.27577]
[1778343969075,24.97,80733.65,0.91,-0.09651,0.00013,9.27776]
[1778343970627,24.98,80719.98,0.91,-0.09825,0.00013,9.39867]
[1778343976433,24.98,80729.3,0.91,-0.09708,0.00013,9.31767]
[1778343981546,24.98,80731.33,0.91,-0.09685,0.00013,9.30157]
[1778343988841,24.98,80731.55,0.91,-0.09686,0.00013,9.30186]
[1778343994372,24.99,80727.25,0.91,-0.09738,0.00013,9.33606]
[1778343999677,24.99,80728.09,0.91,-0.09729,0.00013,9.33027]
[1778344004711,24.99,80728.52,0.91,-0.09726,0.00013,9.32788]
[1778344009747,24.99,80719.82,0.91,-0.09838,0.00013,9.40577]
[1778344014414,24.99,80717.76,0.91,-0.09865,0.00013,9.42441]
[1778344015114,24.99,80717.76,0.91,-0.09865,0.00013,9.42441]
[1778344015214,24.99,80708.16,0.91,-0.09989,0.00013,9.50957]
[1778344020268,24.99,80703.14,0.91,-0.10053,0.00013,9.55379]
[1778344021831,24.99,80685.48,0.91,-0.10285,0.00013,9.71103]
[1778344023996,24.99,80683.6,0.91,-0.10309,0.00013,9.72751]
[1778344024159,24.99,80683.66,0.91,-0.10308,0.00013,9.72716]
[1778344026141,24.99,80685.55,0.91,-0.10284,0.00013,9.71033]
[1778344026233,24.99,80685.67,0.91,-0.10282,0.00013,9.70937]
[1778344027049,24.99,80685.67,0.91,-0.10282,0.00013,9.70937]
[1778344027078,24.99,80686.43,0.91,-0.10272,0.00013,9.70268]
[1778344027826,24.99,80686.43,0.91,-0.10272,0.00013,9.70268]
[1778344027883,24.99,80686.44,0.91,-0.10272,0.00013,9.70271]
[1778344032524,24.99,80686.11,0.91,-0.10277,0.00013,9.70611]
[1778344032910,24.99,80685.58,0.91,-0.10284,0.00013,9.71094]
[1778344037910,24.99,80685.24,0.91,-0.10289,0.00013,9.71434]
[1778344042981,24.99,80685.71,0.91,-0.10284,0.00013,9.71046]
[1778344049263,25.0,80686.32,0.91,-0.10276,0.00013,9.70536]
[1778344055071,25.0,80686.2,0.91,-0.10273,0.00013,9.70145]
[1778344060101,25.0,80686.07,0.91,-0.10275,0.00013,9.70281]
[1778344070170,25.0,80685.76,0.91,-0.1028,0.00013,9.70581]
[1778344072940,25.0,80687.21,0.91,-0.10261,0.00013,9.69289]
[1778344073191,25.0,80687.12,0.91,-0.10262,0.00013,9.69372]
[1778344078396,25.0,80687.13,0.91,-0.10262,0.00013,9.69373]
[1778344084269,25.0,80684.24,0.91,-0.103,0.00013,9.71964]
[1778344089304,25.0,80684.24,0.91,-0.103,0.00013,9.71962]
[1778344094338,25.0,80684.5,0.91,-0.10297,0.00013,9.71726]
[1778344099373,25.0,80683.64,0.91,-0.10308,0.00013,9.72489]
[1778344104408,25.0,80679.83,0.91,-0.10358,0.00013,9.75885]
[1778344109685,25.0,80679.96,0.91,-0.10356,0.00013,9.7574]
[1778344117921,25.0,80679.96,0.91,-0.10351,0.00013,9.75188]
[1778344118012,25.0,80679.74,0.91,-0.10354,0.00013,9.7536]
[1778344125167,25.0,80679.96,0.91,-0.10351,0.00013,9.7515]
[1778344125209,24.99,80680.11,0.91,-0.10348,0.00013,9.75002]
[1778344130591,24.99,80679.46,0.91,-0.10357,0.00013,9.7557]
[1778344132807,24.99,80679.24,0.91,-0.1036,0.00013,9.75764]
[1778344132880,24.99,80678.83,0.91,-0.10365,0.00013,9.76129]
[1778344133547,24.99,80678.83,0.91,-0.10365,0.00013,9.76129]
[1778344133643,24.99,80678.41,0.91,-0.10371,0.00013,9.76502]
[1778344136624,24.99,80677.95,0.91,-0.10377,0.00013,9.76906]
[1778344140964,24.99,80670.94,0.91,-0.10471,0.00013,9.83226]
[1778344141018,24.99,80657.67,0.91,-0.1065,0.00014,9.95183]
[1778344146069,25.0,80648.6,0.91,-0.10775,0.00014,10.0353]
[1778344151748,25.0,80640.3,0.91,-0.10892,0.00014,10.11253]
[1778344156784,25.0,80641.3,0.91,-0.1088,0.00014,10.10434]
[1778344161818,25.0,80638.6,0.91,-0.10919,0.00014,10.12985]
[1778344167862,25.01,80631.36,0.91,-0.11024,0.00014,10.19889]
[1778344172493,25.01,80622.71,0.91,-0.11143,0.00014,10.27467]
[1778344174079,25.01,80620.84,0.91,-0.1117,0.00014,10.29223]
[1778344174180,25.02,80620.66,0.91,-0.11174,0.00014,10.29484]
[1778344180084,25.02,80622.92,0.91,-0.11145,0.00014,10.27616]
[1778344185987,25.02,80626.67,0.91,-0.11098,0.00014,10.24517]
[1778344191023,25.03,80627.47,0.91,-0.1109,0.00014,10.24043]
[1778344196060,25.03,80628.27,0.91,-0.11083,0.00014,10.23563]
[1778344197177,25.03,80628.27,0.91,-0.11083,0.00014,10.23563]
[1778344197277,25.03,80628.88,0.91,-0.11076,0.00014,10.23109]
[1778344199904,25.03,80630.88,0.91,-0.11049,0.00014,10.2134]
[1778344200321,25.04,80630.99,0.91,-0.11049,0.00014,10.21347]
[1778344200952,25.04,80630.99,0.91,-0.11049,0.00014,10.21347]
[1778344201215,25.04,80620.95,0.91,-0.11189,0.00014,10.30492]
[1778344202803,25.04,80616.45,0.91,-0.11254,0.00014,10.34691]
[1778344203329,25.04,80616.45,0.91,-0.11254,0.00014,10.34691]
[1778344204088,25.04,80620.15,0.91,-0.11203,0.00014,10.31348]
[1778344204177,25.04,80620.15,0.91,-0.11203,0.00014,10.31348]
[1778344204276,25.04,80622.96,0.91,-0.11164,0.00014,10.28823]
[1778344210391,25.04,80624.99,0.91,-0.11137,0.00014,10.27088]
[1778344214376,25.04,80626.55,0.91,-0.11115,0.00014,10.25654]
[1778344214423,25.04,80627.56,0.91,-0.11101,0.00014,10.24776]
[1778344214528,25.04,80627.56,0.91,-0.11101,0.00014,10.24776]
[1778344216422,25.04,80627.56,0.91,-0.11102,0.00014,10.24816]
[1778344216429,25.04,80632.23,0.91,-0.11038,0.00014,10.20612]
[1778344222240,25.05,80631.29,0.91,-0.11055,0.00014,10.21724]
[1778344227333,25.05,80634.57,0.91,-0.11011,0.00014,10.1888]
[1778344228751,25.05,80634.51,0.91,-0.11013,0.00014,10.19027]
[1778344229324,25.05,80634.84,0.91,-0.1101,0.00014,10.18819]
[1778344229578,25.05,80634.84,0.91,-0.1101,0.00014,10.18819]
[1778344230794,25.05,80635.38,0.91,-0.11003,0.00014,10.18375]
[1778344231335,25.05,80636.06,0.91,-0.1099,0.00014,10.17272]
[1778344234857,25.06,80636.22,0.91,-0.1099,0.00014,10.17268]
[1778344235359,25.06,80636.31,0.91,-0.10989,0.00014,10.17234]
[1778344240395,25.06,80637.5,0.91,-0.10976,0.00014,10.16397]
[1778344245431,25.07,80638.22,0.91,-0.1097,0.00014,10.15987]
[1778344250466,25.07,80634.29,0.91,-0.11028,0.00014,10.19774]
[1778344254543,25.07,80624.15,0.91,-0.11172,0.00014,10.29145]
[1778344260417,25.07,80621.86,0.91,-0.11206,0.00014,10.31355]
[1778344265570,25.08,80626.75,0.91,-0.11139,0.00014,10.27049]
[1778344270816,25.08,80626.82,0.91,-0.1114,0.00014,10.27119]
[1778344276647,25.08,80632.17,0.91,-0.11069,0.00014,10.22442]
[1778344283695,25.08,80631.11,0.91,-0.11087,0.00014,10.23623]
[1778344285623,25.09,80631.71,0.91,-0.11079,0.00014,10.23109]
[1778344286448,25.09,80631.71,0.91,-0.11079,0.00014,10.23109]
[1778344294772,25.09,80635.04,0.91,-0.11032,0.00014,10.19868]
[1778344299808,25.09,80636.27,0.91,-0.11018,0.00014,10.18931]
[1778344305454,25.1,80634.93,0.91,-0.11039,0.00014,10.20287]
[1778344307424,25.1,80639.05,0.91,-0.10983,0.00014,10.16651]
[1778344307467,25.1,80638.83,0.91,-0.10987,0.00014,10.16889]
[1778344308139,25.1,80638.83,0.91,-0.10987,0.00014,10.16889]
[1778344308188,25.1,80639.84,0.91,-0.10973,0.00014,10.15974]
[1778344309679,25.1,80639.84,0.91,-0.10973,0.00014,10.16014]
[1778344310500,25.1,80639.84,0.91,-0.10973,0.00014,10.16014]
[1778344311163,25.1,80631.42,0.91,-0.11091,0.00014,10.23726]
[1778344311592,25.1,80631.42,0.91,-0.11091,0.00014,10.23726]
[1778344311618,25.1,80630.62,0.91,-0.11103,0.00014,10.24485]
[1778344311961,25.1,80630.62,0.91,-0.11103,0.00014,10.24485]
[1778344312096,25.1,80630.66,0.91,-0.11102,0.00014,10.24448]
[1778344312697,25.1,80630.66,0.91,-0.11102,0.00014,10.24448]
[1778344313637,25.1,80629.73,0.91,-0.11116,0.00014,10.25358]
[1778344313906,25.1,80629.73,0.91,-0.11116,0.00014,10.25358]
[1778344318941,25.1,80629.09,0.91,-0.11128,0.00014,10.26094]
[1778344324490,25.11,80626.01,0.91,-0.11172,0.00014,10.29009]
[1778344327932,25.11,80625.24,0.91,-0.11185,0.00014,10.29843]
[1778344331237,25.11,80624.47,0.91,-0.11198,0.00014,10.3065]
[1778344337067,25.11,80623.57,0.91,-0.11212,0.00014,10.31597]
[1778344342101,25.11,80623.29,0.91,-0.11218,0.00014,10.3198]
[1778344347136,25.12,80620.84,0.91,-0.11254,0.00014,10.34329]
[1778344353179,25.12,80620.86,0.91,-0.11251,0.00014,10.3391]
[1778344358214,25.12,80622.06,0.91,-0.11236,0.00014,10.32936]
[1778344363252,25.12,80623.89,0.91,-0.11213,0.00014,10.31409]
[1778344368283,25.12,80625.23,0.91,-0.11195,0.00014,10.30296]
[1778344369920,25.13,80630.83,0.91,-0.11118,0.00014,10.25236]
[1778344370298,25.13,80634.22,0.91,-0.11071,0.00014,10.22192]
[1778344370690,25.13,80634.22,0.91,-0.11071,0.00014,10.22192]
[1778344371520,25.13,80635.52,0.91,-0.11053,0.00014,10.21044]
[1778344373197,25.13,80635.52,0.91,-0.11054,0.00014,10.21076]
[1778344373324,25.13,80636.3,0.91,-0.11043,0.00014,10.20401]
[1778344373996,25.13,80636.3,0.91,-0.11043,0.00014,10.20401]
[1778344374004,25.13,80636.3,0.91,-0.11043,0.00014,10.20401]
[1778344374331,25.13,80635.83,0.91,-0.1105,0.00014,10.20858]
[1778344379365,25.13,80629.09,0.91,-0.11146,0.00014,10.27109]
[1778344384401,25.13,80625.52,0.91,-0.11198,0.00014,10.3044]
[1778344390443,25.13,80624.42,0.91,-0.11215,0.00014,10.31543]
[1778344395479,25.13,80624.42,0.91,-0.11216,0.00014,10.31633]
[1778344400513,25.14,80624.63,0.91,-0.11214,0.00014,10.31536]
[1778344405490,25.14,80623.87,0.91,-0.11226,0.00014,10.32304]
[1778344405549,25.14,80623.82,0.91,-0.11227,0.00014,10.32369]
[1778344407659,25.14,80623.53,0.91,-0.11232,0.00014,10.32652]
[1778344409569,25.14,80623.71,0.91,-0.1123,0.00014,10.32528]
[1778344409580,25.14,80622.86,0.91,-0.11242,0.00014,10.3332]
[1778344415714,25.14,80621.53,0.91,-0.11257,0.00014,10.34067]
[1778344416631,25.14,80621.3,0.91,-0.11261,0.00014,10.34329]
[1778344418457,25.14,80621.3,0.91,-0.11261,0.00014,10.34347]
[1778344419789,25.14,80620.33,0.91,-0.11275,0.00014,10.35263]
[1778344420654,25.14,80620.68,0.91,-0.11271,0.00014,10.34962]
[1778344425689,25.14,80620.75,0.91,-0.11271,0.00014,10.34982]
[1778344429718,25.15,80631.52,0.91,-0.11122,0.00014,10.25284]
[1778344434752,25.15,80632.1,0.91,-0.11116,0.00014,10.24929]
[1778344439497,25.15,80632.73,0.91,-0.11109,0.00014,10.24472]
[1778344439688,25.15,80632.61,0.91,-0.11111,0.00014,10.24609]
[1778344442558,25.15,80625.61,0.91,-0.11209,0.00014,10.31004]
[1778344444311,25.15,80624.95,0.91,-0.11219,0.00014,10.31621]
[1778344444404,25.15,80627.5,0.91,-0.11184,0.00014,10.29343]
[1778344449859,25.15,80629.84,0.91,-0.11153,0.00014,10.27317]
[1778344454505,25.16,80629.49,0.91,-0.11159,0.00014,10.27707]
[1778344454574,25.16,80629.01,0.91,-0.11166,0.00014,10.28159]
[1778344454966,25.16,80629.01,0.91,-0.11166,0.00014,10.28159]
[1778344456547,25.16,80628.49,0.91,-0.11173,0.00014,10.28631]
[1778344456648,25.16,80627.7,0.91,-0.11184,0.00014,10.29379]
[1778344462143,25.16,80619.63,0.91,-0.11299,0.00014,10.36777]
[1778344462677,25.16,80619.63,0.91,-0.11299,0.00014,10.36777]
[1778344462778,25.16,80617.36,0.91,-0.11331,0.00014,10.38851]
[1778344465638,25.16,80611.42,0.91,-0.11415,0.00014,10.44268]
[1778344466765,25.16,80607.84,0.91,-0.11466,0.00014,10.47529]
[1778344467434,25.16,80611.2,0.91,-0.11418,0.00014,10.44454]
[1778344468794,25.16,80611.2,0.91,-0.11418,0.00014,10.44454]
[1778344468891,25.16,80611.92,0.91,-0.11408,0.00014,10.43795]
[1778344474026,25.16,80615.67,0.91,-0.11349,0.00014,10.39829]
[1778344479067,25.16,80616.15,0.91,-0.11343,0.00014,10.39389]
[1778344484097,25.16,80614.29,0.91,-0.11369,0.00014,10.4108]
[1778344489131,25.16,80611.96,0.91,-0.11402,0.00014,10.43205]
[1778344494166,25.16,80613.34,0.91,-0.11382,0.00014,10.4193]
[1778344499567,25.16,80615.37,0.91,-0.11354,0.00014,10.40097]
[1778344505244,25.16,80614.03,0.91,-0.11373,0.00014,10.41366]
[1778344510280,25.16,80617.4,0.91,-0.11326,0.00014,10.3835]
[1778344515318,25.16,80617.95,0.91,-0.1132,0.00014,10.37913]
[1778344520354,25.16,80614.94,0.91,-0.11363,0.00014,10.40712]
[1778344525388,25.16,80613.78,0.91,-0.1138,0.00014,10.41817]
[1778344530426,25.16,80612.56,0.91,-0.11398,0.00014,10.42972]
[1778344531993,25.16,80612.6,0.91,-0.11393,0.00014,10.42414]
[1778344532655,25.16,80612.6,0.91,-0.11393,0.00014,10.42414]
[1778344537322,25.16,80607.91,0.91,-0.11461,0.00014,10.46809]
[1778344537476,25.17,80607.29,0.91,-0.11471,0.00014,10.47425]
[1778344542715,25.17,80607.56,0.91,-0.11471,0.00014,10.47441]
[1778344544562,25.17,80607.56,0.91,-0.11472,0.00014,10.47494]
[1778344544663,25.17,80607.25,0.91,-0.11477,0.00014,10.47829]
[1778344548569,25.17,80607.36,0.91,-0.11478,0.00014,10.47885]
[1778344548660,25.17,80610.86,0.91,-0.11429,0.00014,10.44751]
[1778344552831,25.18,80610.17,0.91,-0.11442,0.00014,10.45555]
[1778344553591,25.18,80609.08,0.91,-0.11459,0.00014,10.46663]
[1778344558626,25.18,80610.84,0.91,-0.11436,0.00014,10.452]
[1778344563662,25.18,80612.53,0.91,-0.11413,0.00014,10.43708]
[1778344568699,25.18,80609.26,0.91,-0.1146,0.00014,10.46711]
[1778344573732,25.18,80611.78,0.91,-0.11424,0.00014,10.44435]
[1778344578768,25.18,80612.49,0.91,-0.11415,0.00014,10.43813]
[1778344584810,25.18,80612.92,0.91,-0.11409,0.00014,10.43452]
[1778344592865,25.19,80614.72,0.91,-0.11379,0.00014,10.41322]
[1778344597910,25.19,80615.92,0.91,-0.11363,0.00014,10.40261]
[1778344603910,25.19,80615.6,0.91,-0.11368,0.00014,10.40579]
[1778344604605,25.19,80611.07,0.91,-0.11432,0.00014,10.44703]
[1778344610553,25.19,80604.51,0.91,-0.11525,0.00014,10.50685]
[1778344610655,25.19,80604.51,0.91,-0.11525,0.00014,10.50685]
[1778344612161,25.19,80610.62,0.91,-0.11439,0.00014,10.45152]
[1778344612390,25.19,80610.62,0.91,-0.11439,0.00014,10.45152]
[1778344616061,25.19,80622.7,0.91,-0.11272,0.00014,10.34387]
[1778344621095,25.19,80626.38,0.91,-0.11221,0.00014,10.3113]
[1778344626130,25.19,80630.9,0.91,-0.11159,0.00014,10.27128]
[1778344631164,25.2,80632.54,0.91,-0.11138,0.00014,10.25739]
[1778344638213,25.2,80634.17,0.91,-0.11118,0.00014,10.24405]
[1778344643417,25.2,80634.46,0.91,-0.11115,0.00014,10.24236]
[1778344649290,25.2,80633.61,0.91,-0.11128,0.00014,10.25107]
[1778344655332,25.2,80633.82,0.91,-0.11122,0.00014,10.24474]
[1778344661374,25.2,80633.84,0.91,-0.11123,0.00014,10.24547]
[1778344666448,25.21,80634.27,0.91,-0.11118,0.00014,10.24233]
[1778344672451,25.21,80640.57,0.91,-0.11032,0.00014,10.18641]
[1778344674747,25.21,80641.46,0.91,-0.11021,0.00014,10.17884]
[1778344680512,25.21,80641.63,0.91,-0.11021,0.00014,10.17878]
[1778344686094,25.21,80640.81,0.91,-0.11033,0.00014,10.18714]
[1778344691591,25.22,80640.2,0.91,-0.11045,0.00014,10.19455]
[1778344696624,25.22,80641.1,0.91,-0.11034,0.00014,10.1876]
[1778344701660,25.22,80639.35,0.91,-0.1106,0.00014,10.20458]
[1778344711732,25.22,80640.33,0.91,-0.11045,0.00014,10.19273]
[1778344716765,25.22,80639.27,0.91,-0.11062,0.00014,10.20344]
[1778344721804,25.23,80634.35,0.91,-0.11131,0.00014,10.2489]
[1778344726813,25.23,80635.98,0.91,-0.1111,0.00014,10.23471]
[1778344731962,25.23,80635.98,0.91,-0.1111,0.00014,10.23507]
[1778344737917,25.23,80628.06,0.91,-0.11223,0.00014,10.30817]
[1778344742952,25.23,80628.12,0.91,-0.11222,0.00014,10.30796]
[1778344747987,25.23,80626.87,0.91,-0.1124,0.00014,10.31959]
[1778344751008,25.23,80616.96,0.91,-0.1138,0.00014,10.40953]
[1778344756051,25.23,80615.44,0.91,-0.11401,0.00014,10.42309]
[1778344761084,25.23,80611.98,0.91,-0.1145,0.00014,10.45428]
[1778344770148,25.23,80607.93,0.91,-0.11507,0.00014,10.4908]
[1778344775183,25.23,80604.94,0.91,-0.11544,0.00014,10.51257]
[1778344780219,25.23,80603.59,0.91,-0.11564,0.00014,10.52483]
[1778344785253,25.23,80600.56,0.91,-0.11607,0.00014,10.55244]
[1778344790288,25.23,80597.21,0.91,-0.11655,0.00014,10.58292]
[1778344791181,25.23,80597.21,0.91,-0.11655,0.00014,10.58292]
[1778344791295,25.23,80596.15,0.91,-0.1167,0.00014,10.59258]
[1778344796467,25.23,80595.37,0.91,-0.11681,0.00014,10.59957]
[1778344802040,25.23,80596.0,0.91,-0.11671,0.00014,10.59342]
[1778344803975,25.23,80593.14,0.91,-0.11712,0.00014,10.61937]
[1778344803995,25.23,80592.75,0.91,-0.11718,0.00014,10.62268]
[1778344806400,25.23,80583.4,0.91,-0.11853,0.00015,10.70789]
[1778344811436,25.23,80587.01,0.91,-0.11798,0.00015,10.67377]
[1778344816470,25.23,80589.83,0.91,-0.11758,0.00014,10.64804]
[1778344821506,25.23,80590.93,0.91,-0.11745,0.00014,10.6398]
[1778344826545,25.23,80590.94,0.91,-0.11747,0.00014,10.64101]
[1778344831892,25.23,80591.33,0.91,-0.11738,0.00014,10.63327]
[1778344832646,25.23,80592.03,0.91,-0.11728,0.00014,10.62711]
[1778344838344,25.24,80587.15,0.91,-0.11802,0.00015,10.67383]
[1778344842297,25.24,80587.94,0.91,-0.11794,0.00015,10.66865]
[1778344845551,25.24,80598.91,0.91,-0.11637,0.00014,10.56925]
[1778344851016,25.24,80598.99,0.91,-0.11638,0.00014,10.56991]
[1778344856234,25.25,80597.27,0.91,-0.11666,0.00014,10.58767]
[1778344861705,25.25,80592.72,0.91,-0.11734,0.00014,10.63106]
[1778344864827,25.25,80592.08,0.91,-0.11745,0.00014,10.63774]
[1778344870860,25.26,80589.87,0.91,-0.11782,0.00014,10.66151]
[1778344876187,25.26,80593.33,0.91,-0.11736,0.00014,10.63199]
[1778344878736,25.27,80596.88,0.91,-0.11687,0.00014,10.60137]
[1778344883953,25.27,80597.6,0.91,-0.11683,0.00014,10.59867]
[1778344887137,25.27,80597.69,0.91,-0.11683,0.00014,10.59896]
[1778344888991,25.28,80608.13,0.91,-0.11536,0.00014,10.50557]
[1778344894026,25.28,80614.22,0.91,-0.11449,0.00014,10.44775]
[1778344895257,25.28,80615.19,0.91,-0.11437,0.00014,10.43955]
[1778344895635,25.28,80615.19,0.91,-0.11437,0.00014,10.43955]
[1778344898579,25.29,80612.34,0.91,-0.1148,0.00014,10.46739]
[1778344898822,25.29,80612.34,0.91,-0.1148,0.00014,10.46739]
[1778344898830,25.29,80612.34,0.91,-0.1148,0.00014,10.46739]
[1778344906110,25.3,80605.81,0.91,-0.11582,0.00014,10.53243]
[1778344911134,25.3,80604.79,0.91,-0.11601,0.00014,10.54454]
[1778344911285,25.3,80599.75,0.91,-0.11674,0.00014,10.59112]
[1778344917186,25.31,80600.66,0.91,-0.11667,0.00014,10.58685]
[1778344922221,25.31,80597.87,0.91,-0.11713,0.00014,10.61564]
[1778344927481,25.32,80593.16,0.91,-0.11786,0.00014,10.66211]
[1778344934306,25.33,80591.24,0.91,-0.11822,0.00014,10.68461]
[1778344939340,25.34,80590.51,0.91,-0.11838,0.00014,10.6949]
[1778344944834,25.34,80590.14,0.91,-0.11848,0.00014,10.70117]
[1778344950973,25.35,80591.54,0.91,-0.11835,0.00014,10.69304]
[1778344958473,25.36,80594.51,0.91,-0.11798,0.00014,10.66785]
[1778344960029,25.36,80594.51,0.91,-0.11798,0.00014,10.66785]
[1778344964652,25.38,80594.94,0.91,-0.11811,0.00014,10.67623]
[1778344964697,25.38,80594.89,0.91,-0.11812,0.00014,10.67668]
[1778344966418,25.38,80594.69,0.91,-0.11816,0.00014,10.67932]
[1778344967230,25.4,80595.59,0.91,-0.11816,0.00014,10.67928]
[1778344967354,25.4,80595.59,0.91,-0.11816,0.00014,10.67928]
[1778344967363,25.4,80595.59,0.91,-0.11816,0.00014,10.67928]
[1778344968479,25.41,80595.59,0.91,-0.11828,0.00014,10.68692]
[1778344973792,25.41,80595.59,0.91,-0.11826,0.00014,10.68546]
[1778344979623,25.4,80601.7,0.91,-0.11729,0.00014,10.62453]
[1778344985337,25.4,80606.19,0.91,-0.11664,0.00014,10.5835]
[1778344994980,25.4,80612.5,0.91,-0.11574,0.00014,10.52578]
[1778344997034,25.4,80613.39,0.91,-0.11561,0.00014,10.51763]
[1778345002785,25.4,80620.0,0.91,-0.11467,0.00014,10.45771]
[1778345008828,25.4,80622.54,0.91,-0.11431,0.00014,10.43484]
[1778345013862,25.4,80623.06,0.91,-0.11419,0.00014,10.42478]
[1778345018897,25.4,80620.95,0.91,-0.11449,0.00014,10.44389]
[1778345026104,25.4,80622.06,0.91,-0.11433,0.00014,10.43379]
[1778345031989,25.4,80614.58,0.91,-0.11539,0.00014,10.50115]
[1778345037023,25.39,80609.16,0.91,-0.11614,0.00014,10.54941]
[1778345043071,25.39,80610.88,0.91,-0.11588,0.00014,10.53273]
[1778345048100,25.39,80618.36,0.91,-0.11481,0.00014,10.46423]
[1778345053135,25.39,80620.39,0.91,-0.11454,0.00014,10.44712]
[1778345060184,25.4,80621.59,0.91,-0.11439,0.00014,10.43726]
[1778345065219,25.39,80624.18,0.91,-0.11401,0.00014,10.41323]
[1778345071260,25.39,80623.98,0.91,-0.11398,0.00014,10.40883]
[1778345076297,25.39,80626.42,0.91,-0.11362,0.00014,10.38618]
[1778345081331,25.39,80626.46,0.91,-0.11361,0.00014,10.38522]
[1778345083574,25.39,80629.65,0.91,-0.11316,0.00014,10.35626]
[1778345084353,25.39,80633.82,0.91,-0.11258,0.00014,10.31913]
[1778345089386,25.4,80635.18,0.91,-0.11243,0.00014,10.30916]
[1778345094423,25.4,80636.58,0.91,-0.11227,0.00014,10.29888]
[1778345099557,25.4,80640.43,0.91,-0.11176,0.00014,10.26623]
[1778345103664,25.41,80640.01,0.91,-0.11185,0.00014,10.27206]
[1778345103755,25.41,80639.61,0.91,-0.11192,0.00014,10.27616]
[1778345109528,25.41,80647.74,0.91,-0.11081,0.00014,10.20422]
[1778345114563,25.41,80642.33,0.91,-0.11156,0.00014,10.25329]
[1778345120605,25.41,80640.27,0.91,-0.11185,0.00014,10.27217]
[1778345126806,25.41,80639.1,0.91,-0.11202,0.00014,10.28299]
[1778345132588,25.41,80636.23,0.91,-0.11238,0.00014,10.30366]
[1778345138731,25.41,80632.95,0.91,-0.11283,0.00014,10.33315]
[1778345143772,25.41,80626.74,0.91,-0.1137,0.00014,10.38889]
[1778345148807,25.41,80623.82,0.91,-0.1141,0.00014,10.41479]
[1778345157021,25.41,80623.18,0.91,-0.11418,0.00014,10.41989]
[1778345162928,25.41,80623.22,0.91,-0.11417,0.00014,10.41911]
[1778345168111,25.41,80622.77,0.91,-0.11423,0.00014,10.42291]
[1778345177162,25.41,80623.39,0.91,-0.11414,0.00014,10.41689]
[1778345182517,25.41,80624.72,0.91,-0.11395,0.00014,10.40486]
[1778345188062,25.41,80635.57,0.91,-0.11244,0.00014,10.30756]
[1778345193138,25.41,80635.92,0.91,-0.11235,0.00014,10.29977]
[1778345198173,25.41,80635.17,0.91,-0.11246,0.00014,10.307]
[1778345203209,25.41,80631.01,0.91,-0.11305,0.00014,10.34467]
[1778345210257,25.41,80632.05,0.91,-0.1129,0.00014,10.33549]
[1778345215293,25.41,80631.33,0.91,-0.11301,0.00014,10.3421]
[1778345221059,25.41,80630.89,0.91,-0.11307,0.00014,10.34617]
[1778345226367,25.41,80622.82,0.91,-0.1142,0.00014,10.41897]
[1778345232413,25.41,80622.06,0.91,-0.11431,0.00014,10.42547]
[1778345237584,25.41,80623.35,0.91,-0.11412,0.00014,10.41363]
[1778345245504,25.41,80624.4,0.91,-0.11397,0.00014,10.404]
[1778345250553,25.41,80624.11,0.91,-0.11401,0.00014,10.40656]
[1778345255575,25.41,80623.21,0.91,-0.11408,0.00014,10.40895]
[1778345260610,25.41,80623.41,0.91,-0.11405,0.00014,10.40682]
[1778345266630,25.41,80623.06,0.91,-0.11409,0.00014,10.40964]
[1778345272021,25.41,80614.69,0.91,-0.11526,0.00014,10.48427]
[1778345277074,25.4,80613.68,0.91,-0.11539,0.00014,10.49247]
[1778345282765,25.4,80614.35,0.91,-0.11528,0.00014,10.48516]
[1778345287935,25.4,80614.76,0.91,-0.1152,0.00014,10.48057]
[1778345295863,25.4,80616.48,0.91,-0.11494,0.00014,10.46368]
[1778345300897,25.4,80618.86,0.91,-0.11459,0.00014,10.44132]
[1778345305932,25.4,80619.02,0.91,-0.11457,0.00014,10.44017]
[1778345310968,25.4,80622.99,0.91,-0.114,0.00014,10.40378]
[1778345316004,25.4,80622.39,0.91,-0.11403,0.00014,10.40342]
[1778345321037,25.4,80620.48,0.91,-0.1143,0.00014,10.42021]
[1778345326053,25.39,80621.3,0.91,-0.11417,0.00014,10.41232]
[1778345331107,25.39,80622.86,0.91,-0.11395,0.00014,10.39827]
[1778345336144,25.39,80624.74,0.91,-0.11369,0.00014,10.38138]
[1778345340501,25.39,80630.34,0.91,-0.1129,0.00014,10.33062]
[1778345340602,25.39,80629.68,0.91,-0.113,0.00014,10.33702]
[1778345342215,25.39,80629.68,0.91,-0.113,0.00014,10.33702]
[1778345342257,25.4,80628.46,0.91,-0.11318,0.00014,10.34847]
[1778345348160,25.4,80629.78,0.91,-0.11303,0.00014,10.33872]
[1778345348258,25.4,80630.1,0.91,-0.11299,0.00014,10.3367]
[1778345353268,25.4,80629.37,0.91,-0.11313,0.00014,10.34536]
[1778345358431,25.41,80630.4,0.91,-0.11302,0.00014,10.33812]
[1778345364345,25.41,80630.97,0.91,-0.11297,0.00014,10.33539]
[1778345369380,25.42,80630.46,0.91,-0.11307,0.00014,10.34196]
[1778345374415,25.42,80627.15,0.91,-0.11351,0.00014,10.36807]
[1778345379420,25.42,80634.9,0.91,-0.11246,0.00014,10.2999]
[1778345386499,25.43,80634.82,0.91,-0.11252,0.00014,10.30405]
[1778345391535,25.43,80628.64,0.91,-0.11341,0.00014,10.36141]
[1778345396569,25.43,80628.57,0.91,-0.11344,0.00014,10.3637]
[1778345401606,25.44,80628.08,0.91,-0.11354,0.00014,10.36979]
[1778345406640,25.44,80628.4,0.91,-0.11352,0.00014,10.36862]
[1778345409122,25.44,80629.8,0.91,-0.11334,0.00014,10.35676]
[1778345409662,25.44,80629.8,0.91,-0.11334,0.00014,10.35713]
[1778345414164,25.44,80628.71,0.91,-0.11352,0.00014,10.36832]
[1778345414177,25.44,80628.71,0.91,-0.11352,0.00014,10.36832]
[1778345414215,25.44,80628.63,0.91,-0.11353,0.00014,10.36904]
[1778345419352,25.44,80627.75,0.91,-0.11365,0.00014,10.37678]
[1778345419453,25.44,80627.54,0.91,-0.11367,0.00014,10.37854]
[1778345424765,25.44,80628.47,0.91,-0.11354,0.00014,10.37005]
[1778345431815,25.44,80628.75,0.91,-0.11344,0.00014,10.36139]
[1778345432851,25.44,80628.18,0.91,-0.11352,0.00014,10.3664]
[1778345433690,25.44,80628.18,0.91,-0.11352,0.00014,10.3664]
[1778345433719,25.44,80627.93,0.91,-0.11355,0.00014,10.36854]
[1778345435266,25.44,80627.93,0.91,-0.11355,0.00014,10.36843]
[1778345435744,25.44,80627.93,0.91,-0.11355,0.00014,10.36843]
[1778345435979,25.44,80627.2,0.91,-0.11365,0.00014,10.37489]
[1778345442893,25.44,80619.23,0.91,-0.11477,0.00014,10.44648]
[1778345449066,25.44,80621.35,0.91,-0.11446,0.00014,10.42628]
[1778345454976,25.44,80624.95,0.91,-0.11394,0.00014,10.39341]
[1778345457795,25.44,80624.95,0.91,-0.11394,0.00014,10.39341]
[1778345458643,25.44,80625.23,0.91,-0.11391,0.00014,10.39159]
[1778345464045,25.44,80625.21,0.91,-0.11395,0.00014,10.39369]
[1778345465363,25.44,80625.21,0.91,-0.11395,0.00014,10.39369]
[1778345465464,25.44,80625.36,0.91,-0.11393,0.00014,10.39296]
[1778345466799,25.44,80625.36,0.91,-0.11393,0.00014,10.39296]
[1778345467572,25.44,80625.36,0.91,-0.11393,0.00014,10.39296]
[1778345468326,25.44,80626.14,0.91,-0.11383,0.00014,10.38655]
[1778345469615,25.44,80626.57,0.91,-0.11378,0.00014,10.3833]
[1778345470591,25.44,80626.57,0.91,-0.11378,0.00014,10.3833]
[1778345470628,25.44,80626.57,0.91,-0.11379,0.00014,10.3836]
[1778345475357,25.45,80626.89,0.91,-0.11375,0.00014,10.38103]
[1778345475369,25.45,80627.06,0.91,-0.11373,0.00014,10.37993]
[1778345482167,25.45,80627.06,0.91,-0.11376,0.00014,10.38204]
[1778345483384,25.45,80627.06,0.91,-0.11376,0.00014,10.38204]
[1778345483485,25.45,80627.62,0.91,-0.1137,0.00014,10.3779]
[1778345484241,25.45,80627.62,0.91,-0.1137,0.00014,10.3779]
[1778345484725,25.45,80627.62,0.91,-0.1137,0.00014,10.3779]
[1778345485634,25.45,80628.57,0.91,-0.11357,0.00014,10.36993]
[1778345486968,25.45,80628.57,0.91,-0.11358,0.00014,10.37052]
[1778345487396,25.45,80628.79,0.91,-0.11356,0.00014,10.36925]
[1778345493247,25.46,80627.03,0.91,-0.11378,0.00014,10.38111]
[1778345498282,25.46,80623.33,0.91,-0.11431,0.00014,10.41459]
[1778345507848,25.46,80623.33,0.91,-0.11429,0.00014,10.41367]
[1778345513388,25.45,80620.11,0.91,-0.11471,0.00014,10.4404]
[1778345518423,25.45,80618.83,0.91,-0.11487,0.00014,10.45065]
[1778345520447,25.45,80619.63,0.91,-0.11475,0.00014,10.44288]
[1778345520510,25.45,80619.92,0.91,-0.11471,0.00014,10.44047]
[1778345521350,25.45,80619.92,0.91,-0.11471,0.00014,10.44047]
[1778345521904,25.45,80620.61,0.91,-0.11462,0.00014,10.43446]
[1778345527486,25.45,80620.48,0.91,-0.11462,0.00014,10.43457]
[1778345533529,25.45,80622.47,0.91,-0.11432,0.00014,10.41563]
[1778345535474,25.45,80622.19,0.91,-0.11436,0.00014,10.41792]
[1778345535567,25.44,80618.22,0.91,-0.11492,0.00014,10.45347]
[1778345538284,25.45,80618.56,0.91,-0.11487,0.00014,10.45075]
[1778345538569,25.45,80617.82,0.91,-0.11498,0.00014,10.45759]
[1778345539910,25.45,80617.82,0.91,-0.11498,0.00014,10.45759]
[1778345539945,25.45,80617.75,0.91,-0.11499,0.00014,10.45837]
[1778345544385,25.45,80618.09,0.91,-0.11495,0.00014,10.45573]
[1778345544431,25.45,80618.09,0.91,-0.11495,0.00014,10.45573]
[1778345544606,25.45,80618.29,0.91,-0.11492,0.00014,10.45371]
[1778345549770,25.44,80618.86,0.91,-0.11481,0.00014,10.44681]
[1778345555684,25.44,80620.4,0.91,-0.11451,0.00014,10.42536]
[1778345560718,25.44,80620.09,0.91,-0.11453,0.00014,10.42636]
[1778345565753,25.43,80620.08,0.91,-0.1145,0.00014,10.42462]
[1778345572802,25.43,80620.68,0.91,-0.11438,0.00014,10.41661]
[1778345577837,25.43,80622.07,0.91,-0.11417,0.00014,10.4033]
[1778345582872,25.43,80621.75,0.91,-0.11422,0.00014,10.4069]
[1778345583318,25.43,80621.75,0.91,-0.11422,0.00014,10.4069]
[1778345583879,25.43,80621.95,0.91,-0.1142,0.00014,10.40524]
[1778345584073,25.43,80621.95,0.91,-0.1142,0.00014,10.40524]
[1778345584886,25.43,80621.99,0.91,-0.1142,0.00014,10.40503]
[1778345589922,25.43,80622.03,0.91,-0.1142,0.00014,10.40543]
[1778345592164,25.43,80621.9,0.91,-0.11422,0.00014,10.40661]
[1778345592252,25.43,80621.9,0.91,-0.11422,0.00014,10.40692]
[1778345593044,25.43,80621.9,0.91,-0.11422,0.00014,10.40692]
[1778345593949,25.43,80621.9,0.91,-0.11423,0.00014,10.40724]
[1778345598984,25.43,80620.48,0.91,-0.11443,0.00014,10.41985]
[1778345605031,25.43,80620.38,0.91,-0.11441,0.00014,10.41884]
[1778345610067,25.43,80622.5,0.91,-0.11409,0.00014,10.39835]
[1778345620262,25.42,80622.55,0.91,-0.114,0.00014,10.38999]
[1778345630333,25.42,80621.99,0.91,-0.11404,0.00014,10.39267]
[1778345638264,25.41,80621.7,0.91,-0.11405,0.00014,10.39346]
[1778345648311,25.41,80621.16,0.91,-0.11412,0.00014,10.39765]
[1778345655384,25.41,80621.6,0.91,-0.11401,0.00014,10.39061]
[1778345660542,25.41,80620.95,0.91,-0.11408,0.00014,10.3954]
[1778345667467,25.4,80620.39,0.91,-0.11414,0.00014,10.39895]
[1778345668762,25.4,80620.39,0.91,-0.11414,0.00014,10.39895]
[1778345668843,25.4,80613.72,0.91,-0.11508,0.00014,10.45874]
[1778345671262,25.4,80613.83,0.91,-0.11506,0.00014,10.45804]
[1778345672110,25.4,80613.83,0.91,-0.11506,0.00014,10.45804]
[1778345675475,25.4,80613.74,0.91,-0.11503,0.00014,10.4534]
[1778345675656,25.4,80613.74,0.91,-0.11503,0.00014,10.4534]
[1778345676777,25.4,80604.19,0.91,-0.11639,0.00014,10.54022]
[1778345677412,25.4,80604.19,0.91,-0.11639,0.00014,10.54022]
[1778345678074,25.4,80601.69,0.91,-0.11676,0.00014,10.56317]
[1778345678800,25.4,80601.69,0.91,-0.11676,0.00014,10.56317]
[1778345678820,25.4,80601.69,0.91,-0.11676,0.00014,10.56317]
[1778345679325,25.4,80601.06,0.91,-0.11684,0.00014,10.56867]
[1778345679436,25.4,80601.06,0.91,-0.11684,0.00014,10.56867]
[1778345679441,25.4,80601.06,0.91,-0.11684,0.00014,10.56867]
[1778345680633,25.4,80598.8,0.91,-0.11716,0.00014,10.58872]
[1778345683335,25.4,80598.02,0.91,-0.11727,0.00014,10.59557]
[1778345683422,25.4,80598.02,0.91,-0.11727,0.00014,10.59557]
[1778345689873,25.4,80591.99,0.91,-0.11809,0.00014,10.64694]
[1778345694122,25.39,80598.89,0.91,-0.11706,0.00014,10.58244]
[1778345694658,25.39,80603.12,0.91,-0.11644,0.00014,10.54331]
[1778345696590,25.39,80604.55,0.91,-0.11623,0.00014,10.53]
[1778345697991,25.39,80618.62,0.91,-0.11422,0.00014,10.40199]
[1778345698566,25.39,80618.62,0.91,-0.11422,0.00014,10.40199]
[1778345698686,25.39,80618.62,0.91,-0.11422,0.00014,10.40183]
[1778345699505,25.39,80618.62,0.91,-0.11422,0.00014,10.40183]
[1778345700049,25.39,80625.97,0.91,-0.11318,0.00014,10.3354]
[1778345705741,25.39,80631.38,0.91,-0.11242,0.00014,10.28639]
[1778345710894,25.39,80631.56,0.91,-0.1124,0.00014,10.28491]
[1778345716369,25.39,80631.56,0.91,-0.1124,0.00014,10.285]
[1778345721819,25.39,80631.1,0.91,-0.11247,0.00014,10.28929]
[1778345721873,25.39,80631.1,0.91,-0.11247,0.00014,10.28931]
[1778345722389,25.39,80631.1,0.91,-0.11247,0.00014,10.28931]
[1778345723167,25.39,80625.63,0.91,-0.11323,0.00014,10.33861]
[1778345728409,25.39,80624.4,0.91,-0.1134,0.00014,10.34945]
[1778345728420,25.39,80624.4,0.91,-0.1134,0.00014,10.34945]
[1778345730701,25.39,80624.4,0.91,-0.1134,0.00014,10.34945]
[1778345730760,25.39,80624.4,0.91,-0.1134,0.00014,10.34929]
[1778345733613,25.39,80624.78,0.91,-0.1133,0.00014,10.34039]
[1778345733931,25.39,80624.63,0.91,-0.11332,0.00014,10.34171]
[1778345738977,25.39,80616.83,0.91,-0.11441,0.00014,10.41177]
[1778345744000,25.39,80614.46,0.91,-0.11474,0.00014,10.43265]
[1778345751174,25.39,80613.15,0.91,-0.11492,0.00014,10.44384]
[1778345755127,25.39,80613.15,0.91,-0.11491,0.00014,10.44375]
[1778345756085,25.39,80612.99,0.91,-0.11493,0.00014,10.44487]
[1778345757551,25.39,80612.26,0.91,-0.11503,0.00014,10.45139]
[1778345758103,25.39,80611.95,0.91,-0.11508,0.00014,10.45412]
[1778345760498,25.39,80611.62,0.91,-0.11512,0.00014,10.45695]
[1778345760599,25.39,80611.71,0.91,-0.11511,0.00014,10.45613]
[1778345766845,25.38,80608.12,0.91,-0.11561,0.00014,10.48823]
[1778345766945,25.38,80609.46,0.91,-0.11542,0.00014,10.47591]
[1778345772197,25.38,80609.46,0.91,-0.11541,0.00014,10.47547]
[1778345777232,25.38,80609.16,0.91,-0.11545,0.00014,10.4778]
[1778345782266,25.38,80609.01,0.91,-0.11546,0.00014,10.47872]
[1778345787724,25.38,80608.79,0.91,-0.1155,0.00014,10.48094]
[1778345792108,25.38,80610.59,0.91,-0.11525,0.00014,10.46542]
[1778345792169,25.38,80610.62,0.91,-0.11521,0.00014,10.46017]
[1778345792453,25.38,80610.62,0.91,-0.11521,0.00014,10.46017]
[1778345793363,25.38,80610.43,0.91,-0.11523,0.00014,10.46189]
[1778345799389,25.39,80609.45,0.91,-0.11538,0.00014,10.4712]
[1778345808452,25.38,80609.23,0.91,-0.1154,0.00014,10.47264]
[1778345813487,25.38,80608.21,0.91,-0.11554,0.00014,10.48161]
[1778345821675,25.38,80607.96,0.91,-0.11558,0.00014,10.48353]
[1778345826814,25.38,80608.41,0.91,-0.11551,0.00014,10.47929]
[1778345826913,25.38,80608.35,0.91,-0.11552,0.00014,10.47977]
[1778345829381,25.38,80608.25,0.91,-0.11553,0.00014,10.48064]
[1778345829600,25.38,80607.67,0.91,-0.11562,0.00014,10.48633]
[1778345834635,25.38,80606.99,0.91,-0.11572,0.00014,10.49272]
[1778345836685,25.38,80606.99,0.91,-0.11572,0.00014,10.49272]
[1778345836787,25.38,80607.05,0.91,-0.11571,0.00014,10.492]
[1778345841814,25.39,80601.58,0.91,-0.11652,0.00014,10.54329]
[1778345847728,25.39,80599.31,0.91,-0.11687,0.00014,10.56591]
[1778345852761,25.4,80600.06,0.91,-0.11677,0.00014,10.55706]
[1778345857797,25.4,80603.08,0.91,-0.11638,0.00014,10.53234]
[1778345864846,25.41,80604.58,0.91,-0.11624,0.00014,10.52344]
[1778345869881,25.41,80607.75,0.91,-0.11584,0.00014,10.4982]
[1778345874917,25.43,80607.63,0.91,-0.11602,0.00014,10.5096]
[1778345879952,25.45,80609.21,0.91,-0.11595,0.00014,10.50537]
[1778345883315,25.45,80614.85,0.91,-0.11517,0.00014,10.45586]
[1778345883926,25.45,80614.85,0.91,-0.11517,0.00014,10.45633]
[1778345883936,25.45,80614.85,0.91,-0.11517,0.00014,10.45633]
[1778345884027,25.45,80620.52,0.91,-0.11438,0.00014,10.4057]
[1778345884591,25.45,80620.52,0.91,-0.11438,0.00014,10.4057]
[1778345884986,25.45,80620.52,0.91,-0.11439,0.00014,10.40622]
[1778345886004,25.45,80620.52,0.91,-0.11439,0.00014,10.40622]
[1778345886202,25.46,80621.54,0.91,-0.11425,0.00014,10.39755]
[1778345891776,25.46,80627.65,0.91,-0.1134,0.00014,10.343]
[1778345898078,25.46,80627.49,0.91,-0.11343,0.00014,10.34503]
[1778345904119,25.46,80628.4,0.91,-0.11331,0.00014,10.33732]
[1778345906724,25.46,80627.98,0.91,-0.11337,0.00014,10.34126]
[1778345906824,25.46,80627.98,0.91,-0.11337,0.00014,10.34126]
[1778345907140,25.46,80627.85,0.91,-0.1134,0.00014,10.34298]
[1778345909623,25.46,80627.85,0.91,-0.1134,0.00014,10.34298]
[1778345910161,25.46,80627.6,0.91,-0.11346,0.00014,10.34691]
[1778345917210,25.46,80626.33,0.91,-0.1136,0.00014,10.35357]
[1778345918684,25.46,80626.33,0.91,-0.1136,0.00014,10.35357]
[1778345919224,25.46,80625.55,0.91,-0.11372,0.00014,10.36128]
[1778345924259,25.47,80625.97,0.91,-0.1137,0.00014,10.36035]
[1778345927228,25.47,80618.9,0.91,-0.11472,0.00014,10.42551]
[1778345927322,25.47,80618.9,0.91,-0.11472,0.00014,10.42551]
[1778345927328,25.47,80623.1,0.91,-0.11414,0.00014,10.38843]
[1778345928072,25.47,80623.1,0.91,-0.11414,0.00014,10.38843]
[1778345929301,25.47,80623.1,0.91,-0.11414,0.00014,10.38853]
[1778345929380,25.47,80629.38,0.91,-0.11326,0.00014,10.33219]
[1778345935337,25.48,80630.12,0.91,-0.11318,0.00014,10.32662]
[1778345940372,25.48,80630.8,0.91,-0.1131,0.00014,10.32141]
[1778345948428,25.48,80629.95,0.91,-0.11324,0.00014,10.33072]
[1778345953463,25.48,80630.7,0.91,-0.11314,0.00014,10.32435]
[1778345962682,25.48,80631.0,0.91,-0.11311,0.00014,10.32233]
[1778345968572,25.48,80631.06,0.91,-0.11311,0.00014,10.32222]
[1778345973606,25.48,80629.46,0.91,-0.11329,0.00014,10.33148]
[1778345977648,25.48,80628.64,0.91,-0.1134,0.00014,10.33894]
[1778345978299,25.48,80624.52,0.91,-0.11399,0.00014,10.37637]
[1778345980658,25.49,80611.88,0.91,-0.11579,0.00014,10.4911]
[1778345986206,25.49,80606.7,0.91,-0.11655,0.00014,10.53912]
[1778345986691,25.49,80604.7,0.91,-0.11684,0.00014,10.55775]
[1778345986973,25.49,80603.6,0.91,-0.117,0.00014,10.56769]
[1778345992893,25.49,80602.34,0.91,-0.11723,0.00014,10.58256]
[1778345999156,25.5,80604.58,0.91,-0.11696,0.00014,10.56515]
[1778346004784,25.51,80609.14,0.91,-0.11636,0.00014,10.52749]
[1778346009862,25.51,80608.16,0.91,-0.11656,0.00014,10.54017]
[1778346014895,25.52,80608.69,0.91,-0.11654,0.00014,10.53861]
[1778346019930,25.57,80612.43,0.91,-0.11644,0.00014,10.53281]
[1778346025973,25.58,80610.93,0.91,-0.11681,0.00014,10.55627]
[1778346027623,25.59,80610.82,0.91,-0.11684,0.00014,10.55855]
[1778346028994,25.59,80610.82,0.91,-0.11685,0.00014,10.5592]
[1778346030418,25.59,80610.82,0.91,-0.11685,0.00014,10.5592]
[1778346031059,25.59,80610.1,0.91,-0.11696,0.00014,10.56633]
[1778346037050,25.6,80608.29,0.91,-0.11724,0.00014,10.58169]
[1778346042089,25.6,80606.34,0.91,-0.11758,0.00014,10.60296]
[1778346047125,25.61,80606.16,0.91,-0.11765,0.00014,10.60763]
[1778346053315,25.61,80605.63,0.91,-0.11779,0.00014,10.61604]
[1778346055471,25.61,80605.63,0.91,-0.11779,0.00014,10.61604]
[1778346055608,25.62,80605.03,0.91,-0.11789,0.00014,10.62266]
[1778346056104,25.62,80605.03,0.91,-0.11789,0.00014,10.62266]
[1778346056278,25.62,80605.03,0.91,-0.11789,0.00014,10.62266]
[1778346056291,25.62,80606.1,0.91,-0.11775,0.00014,10.61362]
[1778346058732,25.62,80605.91,0.91,-0.11779,0.00014,10.61654]
[1778346060257,25.62,80606.88,0.91,-0.11767,0.00014,10.60841]
[1778346065416,25.63,80613.2,0.91,-0.11681,0.00014,10.55465]
[1778346071178,25.63,80621.18,0.91,-0.11574,0.00014,10.4869]
[1778346077019,25.64,80623.78,0.91,-0.1154,0.00014,10.46565]
[1778346080984,25.64,80626.11,0.91,-0.11515,0.00014,10.44961]
[1778346081085,25.64,80627.13,0.91,-0.11501,0.00014,10.44047]
[1778346082917,25.65,80627.13,0.91,-0.11502,0.00014,10.44138]
[1778346083525,25.65,80628.87,0.91,-0.11478,0.00014,10.42602]
[1778346086262,25.65,80628.76,0.91,-0.11482,0.00014,10.4284]
[1778346086291,25.65,80629.55,0.91,-0.11472,0.00014,10.42203]
[1778346086916,25.65,80629.55,0.91,-0.11472,0.00014,10.42203]
[1778346087404,25.65,80629.55,0.91,-0.11472,0.00014,10.42225]
[1778346089409,25.65,80628.92,0.91,-0.11482,0.00014,10.42857]
[1778346089510,25.65,80629.88,0.91,-0.1147,0.00014,10.42067]
[1778346090599,25.65,80629.88,0.91,-0.11471,0.00014,10.42135]
[1778346091434,25.65,80629.8,0.91,-0.11468,0.00014,10.41734]
[1778346093223,25.65,80629.8,0.91,-0.11468,0.00014,10.41734]
[1778346093448,25.66,80630.01,0.91,-0.11467,0.00014,10.41682]
[1778346100402,25.66,80630.91,0.91,-0.11458,0.00014,10.41124]
[1778346104725,25.67,80630.29,0.91,-0.11472,0.00014,10.42]
[1778346105532,25.67,80630.41,0.91,-0.11471,0.00014,10.41933]
[1778346107038,25.67,80630.59,0.91,-0.11469,0.00014,10.41835]
[1778346107546,25.67,80630.85,0.91,-0.11467,0.00014,10.41666]
[1778346108120,25.67,80630.85,0.91,-0.11467,0.00014,10.41666]
[1778346108221,25.67,80631.15,0.91,-0.11463,0.00014,10.41461]
[1778346112909,25.67,80631.86,0.91,-0.11457,0.00014,10.41078]
[1778346113588,25.68,80632.0,0.91,-0.11456,0.00014,10.41015]
[1778346115003,25.68,80632.07,0.91,-0.11456,0.00014,10.41015]
[1778346115602,25.68,80631.97,0.91,-0.11458,0.00014,10.41143]
[1778346123808,25.69,80627.44,0.91,-0.11529,0.00014,10.45619]
[1778346131369,25.69,80627.13,0.91,-0.11536,0.00014,10.46071]
[1778346138404,25.7,80622.76,0.91,-0.11605,0.00014,10.50498]
[1778346144020,25.7,80618.37,0.91,-0.11673,0.00014,10.54805]
[1778346144525,25.7,80618.37,0.91,-0.11673,0.00014,10.54805]
[1778346144598,25.71,80616.95,0.91,-0.11695,0.00014,10.56183]
[1778346145873,25.71,80615.58,0.91,-0.11715,0.00014,10.57411]
[1778346146568,25.71,80615.58,0.91,-0.11715,0.00014,10.57411]
[1778346146598,25.71,80614.25,0.91,-0.11735,0.00014,10.58707]
[1778346152861,25.71,80611.84,0.91,-0.11769,0.00014,10.60627]
[1778346161924,25.72,80613.03,0.91,-0.1176,0.00014,10.60029]
[1778346166959,25.73,80612.3,0.91,-0.11774,0.00014,10.60949]
[1778346173001,25.73,80610.43,0.91,-0.11806,0.00014,10.62941]
[1778346177278,25.73,80609.17,0.91,-0.11826,0.00014,10.64228]
[1778346177293,25.74,80608.7,0.91,-0.11835,0.00014,10.64754]
[1778346183071,25.74,80607.64,0.91,-0.11854,0.00014,10.65967]
[1778346188106,25.74,80606.72,0.91,-0.11871,0.00014,10.67052]
[1778346194299,25.75,80606.54,0.91,-0.1188,0.00014,10.67581]
[1778346200191,25.76,80606.32,0.91,-0.11887,0.00014,10.68041]
[1778346207238,25.76,80604.49,0.91,-0.1192,0.00014,10.70095]
[1778346212278,25.77,80603.94,0.91,-0.11927,0.00014,10.703]
[1778346219791,25.77,80603.64,0.91,-0.11933,0.00014,10.70672]
[1778346226376,25.78,80602.74,0.91,-0.11955,0.00014,10.72081]
[1778346231411,25.78,80605.43,0.91,-0.1192,0.00014,10.69918]
[1778346232664,25.78,80605.43,0.91,-0.1192,0.00014,10.69918]
[1778346234642,25.79,80608.15,0.91,-0.11882,0.00014,10.67533]
[1778346234683,25.79,80607.75,0.91,-0.1189,0.00014,10.68005]
[1778346240474,25.79,80614.6,0.91,-0.11797,0.00014,10.62217]
[1778346245515,25.8,80617.78,0.91,-0.11757,0.00014,10.59681]
[1778346247976,25.8,80617.14,0.91,-0.11768,0.00014,10.60371]
[1778346254718,25.81,80620.65,0.91,-0.11724,0.00014,10.5764]
[1778346260621,25.81,80620.65,0.91,-0.1173,0.00014,10.57985]
[1778346264649,25.82,80630.65,0.91,-0.11592,0.00014,10.49303]
[1778346268622,25.82,80632.5,0.91,-0.11569,0.00014,10.47842]
[1778346271387,25.82,80641.39,0.91,-0.11448,0.00014,10.40141]
[1778346272455,25.83,80641.56,0.91,-0.11442,0.00014,10.39523]
[1778346272699,25.83,80641.56,0.91,-0.11442,0.00014,10.39523]
[1778346272738,25.83,80643.22,0.91,-0.1142,0.00014,10.38124]
[1778346273467,25.83,80643.22,0.91,-0.1142,0.00014,10.38124]
[1778346273736,25.83,80644.72,0.91,-0.114,0.00014,10.36843]
[1778346275746,25.83,80649.25,0.91,-0.11337,0.00014,10.32832]
[1778346277285,25.83,80655.09,0.91,-0.11257,0.00014,10.27681]
[1778346281432,25.83,80651.35,0.91,-0.11308,0.00014,10.30981]
[1778346284531,25.83,80652.84,0.91,-0.11287,0.00014,10.29637]
[1778346284863,25.83,80652.86,0.91,-0.11287,0.00014,10.29611]
[1778346287018,25.83,80652.89,0.91,-0.11286,0.00014,10.29576]
[1778346287598,25.83,80652.89,0.91,-0.11286,0.00014,10.29576]
[1778346294075,25.83,80648.67,0.91,-0.11345,0.00014,10.33349]
[1778346300095,25.83,80654.4,0.91,-0.11266,0.00014,10.28254]
[1778346304383,25.83,80656.29,0.91,-0.11239,0.00014,10.26556]
[1778346306060,25.83,80665.64,0.91,-0.11111,0.00014,10.18283]
[1778346311318,25.83,80668.73,0.91,-0.11069,0.00014,10.15583]
[1778346315058,25.83,80669.16,0.91,-0.11064,0.00014,10.15256]
[1778346315138,25.83,80674.2,0.91,-0.10996,0.00014,10.10831]
[1778346319800,25.83,80674.54,0.91,-0.10993,0.00014,10.10614]
[1778346319885,25.83,80674.54,0.91,-0.10993,0.00014,10.10614]
[1778346320468,25.83,80674.54,0.91,-0.10993,0.00014,10.10614]
[1778346320475,25.83,80674.54,0.91,-0.10993,0.00014,10.10614]
[1778346320488,25.83,80676.99,0.91,-0.1096,0.00014,10.08502]
[1778346322551,25.83,80676.99,0.91,-0.1096,0.00014,10.08502]
[1778346323824,25.83,80681.94,0.91,-0.10894,0.00013,10.04203]
[1778346324168,25.83,80681.94,0.91,-0.10894,0.00013,10.04203]
[1778346324616,25.83,80692.69,0.91,-0.10751,0.00013,9.94808]
[1778346325104,25.83,80692.69,0.91,-0.10751,0.00013,9.94808]
[1778346325281,25.83,80692.69,0.91,-0.10751,0.00013,9.94808]
[1778346325307,25.83,80692.69,0.91,-0.10751,0.00013,9.94808]
[1778346325412,25.83,80692.69,0.91,-0.10751,0.00013,9.94808]
[1778346325580,25.83,80692.69,0.91,-0.10751,0.00013,9.94808]
[1778346325653,25.83,80710.81,0.91,-0.10512,0.00013,9.79022]
[1778346326815,25.83,80710.81,0.91,-0.10512,0.00013,9.79022]
[1778346326132,25.83,80735.65,0.91,-0.10191,0.00013,9.57533]
[1778346327504,25.83,80739.22,0.91,-0.10146,0.00013,9.5447]
[1778346328645,25.84,80728.33,0.91,-0.10287,0.00013,9.63983]
[1778346333888,25.84,80722.04,0.91,-0.10365,0.00013,9.69006]
[1778346334645,25.84,80722.04,0.91,-0.10365,0.00013,9.69006]
[1778346334658,25.84,80722.04,0.91,-0.10365,0.00013,9.69006]
[1778346334704,25.84,80715.98,0.91,-0.10445,0.00013,9.74334]
[1778346337185,25.84,80705.5,0.91,-0.10583,0.00013,9.83509]
[1778346340956,25.84,80706.99,0.91,-0.10564,0.00013,9.82259]
[1778346341213,25.84,80705.71,0.91,-0.10581,0.00013,9.83392]
[1778346345372,25.84,80715.03,0.91,-0.1046,0.00013,9.7535]
[1778346351251,25.84,80714.82,0.91,-0.10465,0.00013,9.75659]
[1778346356887,25.85,80716.12,0.91,-0.1045,0.00013,9.74661]
[1778346362196,25.85,80718.14,0.91,-0.10426,0.00013,9.73048]
[1778346367421,25.85,80719.14,0.91,-0.10415,0.00013,9.72373]
[1778346371216,25.85,80715.13,0.91,-0.10469,0.00013,9.7596]
[1778346371846,25.85,80706.15,0.91,-0.10587,0.00013,9.83792]
[1778346372602,25.85,80706.15,0.91,-0.10587,0.00013,9.83792]
[1778346372652,25.85,80701.7,0.91,-0.10646,0.00013,9.87672]
[1778346373710,25.85,80701.7,0.91,-0.10646,0.00013,9.87672]
[1778346373904,25.85,80701.7,0.91,-0.10646,0.00013,9.87672]
[1778346373938,25.85,80699.5,0.91,-0.10675,0.00013,9.896]
[1778346377491,25.86,80688.56,0.91,-0.10822,0.00013,9.99286]
[1778346382523,25.86,80688.37,0.91,-0.10827,0.00013,9.99615]
[1778346387558,25.86,80683.81,0.91,-0.10891,0.00013,10.03774]
[1778346393600,25.86,80676.72,0.91,-0.10984,0.00014,10.09616]
[1778346398635,25.87,80677.27,0.91,-0.10978,0.00014,10.09266]
[1778346403671,25.87,80677.19,0.91,-0.10982,0.00014,10.09505]
[1778346407081,25.87,80676.72,0.91,-0.1099,0.00014,10.10007]
[1778346407698,25.87,80679.04,0.91,-0.10959,0.00013,10.08002]
[1778346408658,25.87,80679.04,0.91,-0.10959,0.00013,10.08002]
[1778346408721,25.87,80681.12,0.91,-0.10931,0.00013,10.0621]
[1778346413742,25.88,80676.92,0.91,-0.10991,0.00014,10.1007]
[1778346417772,25.88,80687.44,0.91,-0.10851,0.00013,10.00972]
[1778346420816,25.88,80689.35,0.91,-0.10826,0.00013,9.9935]
[1778346421736,25.88,80690.31,0.91,-0.10814,0.00013,9.98533]
[1778346421837,25.88,80697.73,0.91,-0.10715,0.00013,9.92071]
[1778346422648,25.88,80697.73,0.91,-0.10715,0.00013,9.92071]
[1778346422651,25.88,80697.73,0.91,-0.10715,0.00013,9.92071]
[1778346422890,25.88,80702.99,0.91,-0.10646,0.00013,9.87514]
[1778346423465,25.88,80702.99,0.91,-0.10646,0.00013,9.87514]
[1778346423811,25.88,80702.99,0.91,-0.10647,0.00013,9.87553]
[1778346428841,25.88,80707.29,0.91,-0.10593,0.00013,9.8396]
[1778346430867,25.89,80720.44,0.91,-0.10422,0.00013,9.72656]
[1778346436008,25.89,80717.92,0.91,-0.10458,0.00013,9.74998]
[1778346441944,25.89,80719.91,0.91,-0.10434,0.00013,9.73424]
[1778346447986,25.89,80716.5,0.91,-0.1048,0.00013,9.76498]
[1778346451009,25.89,80724.37,0.91,-0.10374,0.00013,9.69196]
[1778346456043,25.9,80724.54,0.91,-0.10374,0.00013,9.69251]
[1778346460038,25.9,80725.07,0.91,-0.1037,0.00013,9.68924]
[1778346460080,25.9,80717.35,0.91,-0.1047,0.00013,9.75654]
[1778346463093,25.9,80707.59,0.91,-0.106,0.00013,9.84247]
[1778346463800,25.9,80707.59,0.91,-0.106,0.00013,9.84247]
[1778346464099,25.9,80705.44,0.91,-0.10629,0.00013,9.86162]
[1778346466797,25.9,80707.61,0.91,-0.10602,0.00013,9.84358]
[1778346468651,25.91,80718.04,0.91,-0.10466,0.00013,9.75389]
[1778346469816,25.91,80718.04,0.91,-0.10466,0.00013,9.75389]
[1778346469828,25.91,80718.04,0.91,-0.10466,0.00013,9.75389]
[1778346469917,25.91,80717.46,0.91,-0.10476,0.00013,9.76001]
[1778346475178,25.91,80724.24,0.91,-0.10391,0.00013,9.70337]
[1778346479900,25.91,80735.38,0.91,-0.10249,0.00013,9.60837]
[1778346485632,25.92,80728.99,0.91,-0.10334,0.00013,9.66549]
[1778346491852,25.92,80726.97,0.91,-0.10363,0.00013,9.6853]
[1778346497409,25.92,80726.28,0.91,-0.10375,0.00013,9.69336]
[1778346502507,25.93,80729.24,0.91,-0.1034,0.00013,9.66945]
[1778346508416,25.93,80730.36,0.91,-0.10329,0.00013,9.66244]
[1778346512595,25.93,80725.02,0.91,-0.10396,0.00013,9.70477]
[1778346513003,25.93,80723.11,0.91,-0.10421,0.00013,9.72163]
[1778346514560,25.94,80713.05,0.91,-0.10552,0.00013,9.8091]
[1778346516576,25.94,80712.91,0.91,-0.10555,0.00013,9.8107]
[1778346516671,25.94,80712.91,0.91,-0.10555,0.00013,9.8107]
[1778346516994,25.94,80712.91,0.91,-0.10555,0.00013,9.8107]
[1778346517028,25.94,80712.91,0.91,-0.10555,0.00013,9.8107]
[1778346517095,25.94,80715.84,0.91,-0.10517,0.00013,9.78546]
[1778346517668,25.94,80727.33,0.91,-0.10367,0.00013,9.68601]
[1778346523521,25.94,80734.61,0.91,-0.10277,0.00013,9.62559]
[1778346528852,25.94,80734.59,0.91,-0.1028,0.00013,9.6277]
[1778346535098,25.95,80731.83,0.91,-0.1032,0.00013,9.65443]
[1778346537019,25.95,80746.12,0.91,-0.10139,0.00013,9.53247]
[1778346537516,25.95,80746.12,0.91,-0.10139,0.00013,9.53247]
[1778346537554,25.95,80746.12,0.91,-0.10139,0.00013,9.53247]
[1778346537654,25.95,80746.12,0.91,-0.10139,0.00013,9.53247]
[1778346539758,25.95,80748.92,0.91,-0.10103,0.00013,9.50849]
[1778346540331,25.95,80754.0,0.91,-0.10039,0.00013,9.46506]
[1778346541780,25.95,80753.73,0.91,-0.10043,0.00013,9.46766]
[1778346542176,25.95,80753.43,0.91,-0.10047,0.00013,9.47038]
[1778346542528,25.95,80753.43,0.91,-0.10047,0.00013,9.47038]
[1778346542657,25.95,80753.43,0.91,-0.10047,0.00013,9.47038]
[1778346545680,25.95,80744.18,0.91,-0.10165,0.00013,9.55003]
[1778346550714,25.95,80741.86,0.91,-0.10196,0.00013,9.57122]
[1778346555749,25.95,80742.72,0.91,-0.10186,0.00013,9.56407]
[1778346561791,25.96,80745.39,0.91,-0.10152,0.00013,9.54156]
[1778346566929,25.96,80749.81,0.91,-0.10097,0.00013,9.5041]
[1778346577098,25.96,80751.93,0.91,-0.10066,0.00013,9.48093]
[1778346578582,25.96,80752.72,0.91,-0.10057,0.00013,9.4748]
[1778346578911,25.96,80755.0,0.91,-0.10028,0.00013,9.45539]
[1778346580652,25.96,80755.33,0.91,-0.10024,0.00013,9.45266]
[1778346580978,25.96,80754.92,0.91,-0.10029,0.00013,9.45626]
[1778346583945,25.96,80742.94,0.91,-0.10181,0.00013,9.559]
[1778346584337,25.96,80742.94,0.91,-0.10181,0.00013,9.559]
[1778346584357,25.96,80742.94,0.91,-0.10181,0.00013,9.559]
[1778346584473,25.96,80742.94,0.91,-0.10181,0.00013,9.559]
[1778346584954,25.96,80742.48,0.91,-0.10187,0.00013,9.56291]
[1778346585630,25.96,80742.48,0.91,-0.10187,0.00013,9.56291]
[1778346585641,25.96,80742.48,0.91,-0.10187,0.00013,9.56291]
[1778346586138,25.96,80741.02,0.91,-0.10205,0.00013,9.57539]
[1778346591163,25.96,80740.73,0.91,-0.10209,0.00013,9.5778]
[1778346597010,25.96,80742.49,0.91,-0.10187,0.00013,9.56276]
[1778346598479,25.96,80741.91,0.91,-0.10194,0.00013,9.56777]
[1778346599307,25.96,80747.48,0.91,-0.10123,0.00013,9.52005]
[1778346600061,25.96,80749.08,0.91,-0.10103,0.00013,9.50645]
[1778346603778,25.96,80751.83,0.91,-0.10069,0.00013,9.48327]
[1778346604094,25.96,80752.79,0.91,-0.10057,0.00013,9.47521]
[1778346605583,25.96,80751.92,0.91,-0.10068,0.00013,9.48281]
[1778346606135,25.96,80751.92,0.91,-0.10068,0.00013,9.48281]
[1778346606404,25.96,80749.94,0.91,-0.10094,0.00013,9.49992]
[1778346607075,25.96,80749.94,0.91,-0.10094,0.00013,9.49992]
[1778346607246,25.96,80748.62,0.91,-0.10111,0.00013,9.51138]
[1778346611553,25.96,80739.52,0.91,-0.10227,0.00013,9.5898]
[1778346612145,25.96,80740.18,0.91,-0.10218,0.00013,9.58415]
[1778346617180,25.96,80737.53,0.91,-0.10253,0.00013,9.60711]
[1778346622216,25.96,80733.22,0.91,-0.10308,0.00013,9.64426]
[1778346627251,25.96,80730.72,0.91,-0.10341,0.00013,9.66672]
[1778346627680,25.96,80730.72,0.91,-0.10341,0.00013,9.66672]
[1778346628042,25.96,80730.72,0.91,-0.10341,0.00013,9.66672]
[1778346628260,25.96,80734.9,0.91,-0.10288,0.00013,9.63066]
[1778346633293,25.96,80736.72,0.91,-0.1026,0.00013,9.60991]
[1778346639116,25.96,80732.69,0.91,-0.10312,0.00013,9.64477]
[1778346644442,25.96,80732.23,0.91,-0.10318,0.00013,9.64874]
[1778346644542,25.96,80732.1,0.91,-0.10319,0.00013,9.64985]
[1778346650420,25.96,80731.45,0.91,-0.10328,0.00013,9.6553]
[1778346656073,25.96,80730.38,0.91,-0.10341,0.00013,9.66452]
[1778346661609,25.96,80730.56,0.91,-0.10339,0.00013,9.66296]
[1778346662912,25.96,80731.7,0.91,-0.10324,0.00013,9.65314]
[1778346662930,25.96,80735.88,0.91,-0.10271,0.00013,9.61715]
[1778346664089,25.96,80735.88,0.91,-0.10271,0.00013,9.61715]
[1778346664294,25.96,80737.64,0.91,-0.10248,0.00013,9.60212]
[1778346664624,25.96,80737.64,0.91,-0.10248,0.00013,9.60212]
[1778346665018,25.96,80749.2,0.91,-0.10101,0.00013,9.50286]
[1778346667267,25.96,80766.77,0.91,-0.09881,0.00012,9.35343]
[1778346668320,25.96,80766.77,0.91,-0.09881,0.00012,9.35343]
[1778346668130,25.96,80777.94,0.91,-0.09743,0.00012,9.25897]
[1778346668407,25.96,80777.94,0.91,-0.09743,0.00012,9.25897]
[1778346674359,25.97,80776.04,0.91,-0.09771,0.00012,9.27774]
[1778346679530,25.97,80778.39,0.91,-0.09743,0.00012,9.259]
[1778346687367,25.97,80779.6,0.91,-0.09731,0.00012,9.25048]
[1778346688691,25.98,80770.26,0.91,-0.09847,0.00012,9.33027]
[1778346693726,25.98,80779.52,0.91,-0.09729,0.00012,9.24702]
[1778346698787,25.98,80775.89,0.91,-0.09775,0.00012,9.27871]
[1778346704226,25.98,80771.15,0.91,-0.09836,0.00012,9.32041]
[1778346709840,25.99,80778.1,0.91,-0.09755,0.00012,9.2647]
[1778346714876,25.99,80774.99,0.91,-0.09797,0.00012,9.29372]
[1778346720918,26.0,80774.13,0.91,-0.09812,0.00012,9.30405]
[1778346725952,26.0,80776.2,0.91,-0.0979,0.00012,9.28899]
[1778346730988,26.0,80775.06,0.91,-0.09807,0.00012,9.30116]
[1778346736368,26.01,80773.48,0.91,-0.0983,0.00012,9.31643]
[1778346741479,26.01,80777.77,0.91,-0.09781,0.00012,9.28279]
[1778346747099,26.02,80776.28,0.91,-0.09803,0.00012,9.29829]
[1778346752136,26.02,80775.63,0.91,-0.0981,0.00012,9.30076]
[1778346757169,26.02,80774.52,0.91,-0.09826,0.00012,9.31234]
[1778346762207,26.03,80778.52,0.91,-0.0978,0.00012,9.2806]
[1778346767239,26.03,80779.19,0.91,-0.09775,0.00012,9.27706]
[1778346772274,26.03,80780.06,0.91,-0.09767,0.00012,9.27174]
[1778346775300,26.04,80778.75,0.91,-0.09784,0.00012,9.28362]
[1778346775310,26.04,80778.75,0.91,-0.09784,0.00012,9.28362]
[1778346775424,26.04,80774.79,0.91,-0.09834,0.00012,9.31755]
[1778346778417,26.04,80762.21,0.91,-0.09992,0.00013,9.42538]
[1778346783466,26.04,80759.62,0.91,-0.10026,0.00013,9.44825]
[1778346784191,26.04,80759.62,0.91,-0.10026,0.00013,9.44825]
[1778346785011,26.04,80764.35,0.91,-0.09967,0.00013,9.40811]
[1778346785375,26.04,80766.88,0.91,-0.09935,0.00012,9.3868]
[1778346787651,26.04,80765.72,0.91,-0.09951,0.00012,9.39716]
[1778346788396,26.04,80763.59,0.91,-0.09977,0.00013,9.41551]
[1778346793309,26.04,80764.2,0.91,-0.09971,0.00013,9.41104]
[1778346793431,26.04,80764.44,0.91,-0.09968,0.00013,9.40919]
[1778346796454,26.04,80764.0,0.91,-0.09974,0.00013,9.41331]
[1778346800480,26.05,80751.64,0.91,-0.10131,0.00013,9.51958]
[1778346801868,26.05,80751.64,0.91,-0.10131,0.00013,9.51958]
[1778346803096,26.05,80750.53,0.91,-0.10145,0.00013,9.52912]
[1778346803136,26.05,80745.94,0.91,-0.10203,0.00013,9.56845]
[1778346808340,26.05,80742.26,0.91,-0.1025,0.00013,9.59996]
[1778346814240,26.05,80732.39,0.91,-0.10373,0.00013,9.6799]
[1778346819619,26.05,80729.32,0.91,-0.10414,0.00013,9.70738]
[1778346824655,26.05,80731.51,0.91,-0.10385,0.00013,9.68785]
[1778346829690,26.05,80731.22,0.91,-0.10392,0.00013,9.69247]
[1778346834725,26.05,80731.4,0.91,-0.10393,0.00013,9.69318]
[1778346839759,26.06,80731.34,0.91,-0.10397,0.00013,9.69598]
[1778346844794,26.06,80730.24,0.91,-0.10411,0.00013,9.70512]
[1778346849829,26.06,80730.45,0.91,-0.10408,0.00013,9.70349]
[1778346854864,26.06,80729.55,0.91,-0.1042,0.00013,9.71144]
[1778346859901,26.06,80726.13,0.91,-0.10466,0.00013,9.74234]
[1778346865063,26.06,80726.33,0.91,-0.10464,0.00013,9.74098]
[1778346868778,26.07,80726.63,0.91,-0.10464,0.00013,9.74083]
[1778346875012,26.07,80721.07,0.91,-0.10533,0.00013,9.78461]
[1778346880280,26.07,80720.88,0.91,-0.10537,0.00013,9.78698]
[1778346881851,26.07,80721.92,0.91,-0.10524,0.00013,9.77836]
[1778346882055,26.07,80721.99,0.91,-0.10523,0.00013,9.77791]
[1778346887147,26.07,80722.15,0.91,-0.10522,0.00013,9.77714]
[1778346892154,26.07,80721.93,0.91,-0.10523,0.00013,9.77783]
[1778346892164,26.07,80721.93,0.91,-0.10523,0.00013,9.77783]
[1778346892382,26.07,80721.93,0.91,-0.10523,0.00013,9.77783]
[1778346894134,26.07,80727.47,0.91,-0.10451,0.00013,9.72968]
[1778346894538,26.07,80728.98,0.91,-0.1043,0.00013,9.71607]
[1778346897167,26.07,80728.79,0.91,-0.10432,0.00013,9.71714]
[1778346897172,26.07,80728.79,0.91,-0.10432,0.00013,9.71714]
[1778346902180,26.06,80729.0,0.91,-0.10427,0.00013,9.71399]
[1778346907189,26.06,80730.56,0.91,-0.10405,0.00013,9.69942]
[1778346912195,26.06,80730.06,0.91,-0.1041,0.00013,9.70275]
[1778346912200,26.06,80730.06,0.91,-0.1041,0.00013,9.70275]
[1778346912812,26.06,80730.06,0.91,-0.1041,0.00013,9.70256]
[1778346912830,26.06,80730.06,0.91,-0.1041,0.00013,9.70256]
[1778346913509,26.06,80731.9,0.91,-0.10386,0.00013,9.68654]
[1778346917833,26.06,80732.8,0.91,-0.10373,0.00013,9.67825]
[1778346917837,26.06,80732.8,0.91,-0.10373,0.00013,9.67825]
[1778346922844,26.06,80732.29,0.91,-0.10379,0.00013,9.68204]
[1778346922849,26.06,80732.29,0.91,-0.10379,0.00013,9.68204]
[1778346927855,26.06,80729.22,0.91,-0.10418,0.00013,9.70783]
[1778346927859,26.06,80729.22,0.91,-0.10418,0.00013,9.70783]
[1778346932866,26.06,80730.26,0.91,-0.10399,0.00013,9.69287]
[1778346932870,26.06,80730.26,0.91,-0.10399,0.00013,9.69287]
[1778346933191,26.06,80730.26,0.91,-0.10399,0.00013,9.69287]
[1778346934851,26.05,80726.24,0.91,-0.1045,0.00013,9.72719]
[1778346935427,26.05,80721.43,0.91,-0.10512,0.00013,9.76844]
[1778346940462,26.06,80722.26,0.91,-0.10502,0.00013,9.76192]
[1778346945497,26.06,80727.64,0.91,-0.10433,0.00013,9.71607]
[1778346950533,26.06,80727.94,0.91,-0.10429,0.00013,9.71292]
[1778346956574,26.05,80727.53,0.91,-0.10432,0.00013,9.71505]
[1778346961610,26.05,80727.04,0.91,-0.10439,0.00013,9.71959]
[1778346966644,26.06,80729.1,0.91,-0.10413,0.00013,9.70271]
[1778346972143,26.06,80729.04,0.91,-0.10416,0.00013,9.70434]
[1778346979825,26.06,80728.55,0.91,-0.10426,0.00013,9.71095]
[1778346987215,26.06,80728.21,0.91,-0.10431,0.00013,9.71441]
[1778346995215,26.07,80727.82,0.91,-0.10439,0.00013,9.71985]
[1778347000883,26.07,80724.41,0.91,-0.10482,0.00013,9.74655]
[1778347006458,26.07,80722.74,0.91,-0.10505,0.00013,9.76156]
[1778347011960,26.07,80722.75,0.91,-0.10507,0.00013,9.76298]
[1778347016996,26.08,80722.78,0.91,-0.10508,0.00013,9.76359]
[1778347022055,26.08,80723.69,0.91,-0.10497,0.00013,9.75655]
[1778347028097,26.08,80724.15,0.91,-0.10493,0.00013,9.75357]
[1778347035146,26.08,80723.38,0.91,-0.10504,0.00013,9.76121]
[1778347040275,26.08,80718.52,0.91,-0.10568,0.00013,9.80347]
[1778347041589,26.08,80716.1,0.91,-0.106,0.00013,9.82441]
[1778347041606,26.08,80713.68,0.91,-0.10632,0.00013,9.84539]
[1778347048810,26.08,80715.3,0.91,-0.1061,0.00013,9.83131]
[1778347051268,26.08,80723.4,0.91,-0.105,0.00013,9.75606]
[1778347057311,26.08,80722.58,0.91,-0.10511,0.00013,9.76368]
[1778347062345,26.08,80723.98,0.91,-0.10494,0.00013,9.7522]
[1778347067380,26.08,80721.08,0.91,-0.10532,0.00013,9.77777]
[1778347072415,26.08,80719.61,0.91,-0.10552,0.00013,9.79096]
[1778347080529,26.09,80719.79,0.91,-0.10551,0.00013,9.79003]
[1778347085552,26.09,80723.25,0.91,-0.10506,0.00013,9.76048]
[1778347085718,26.09,80723.25,0.91,-0.10506,0.00013,9.76048]
[1778347086484,26.09,80723.06,0.91,-0.10509,0.00013,9.76221]
[1778347086640,26.09,80709.14,0.91,-0.10691,0.00013,9.88245]
[1778347086938,26.09,80709.14,0.91,-0.10691,0.00013,9.88245]
[1778347086992,26.09,80709.14,0.91,-0.10691,0.00013,9.88245]
[1778347087696,26.09,80713.85,0.91,-0.1063,0.00013,9.84213]
[1778347089475,26.09,80713.85,0.91,-0.1063,0.00013,9.84252]
[1778347093420,26.09,80722.3,0.91,-0.10522,0.00013,9.77096]
[1778347097613,26.09,80733.78,0.91,-0.10375,0.00013,9.67318]
[1778347102783,26.09,80727.62,0.91,-0.10456,0.00013,9.72703]
[1778347108692,26.1,80726.33,0.91,-0.10476,0.00013,9.74011]
[1778347113727,26.1,80726.48,0.91,-0.1047,0.00013,9.73411]
[1778347116763,26.1,80726.4,0.91,-0.1047,0.00013,9.73435]
[1778347121785,26.1,80728.34,0.91,-0.10443,0.00013,9.7165]
[1778347126819,26.1,80728.28,0.91,-0.10445,0.00013,9.71789]
[1778347129727,26.1,80728.0,0.91,-0.1045,0.00013,9.72109]
[1778347130061,26.1,80727.5,0.91,-0.10457,0.00013,9.7258]
[1778347130847,26.1,80718.0,0.91,-0.10581,0.00013,9.80805]
[1778347131854,26.1,80706.57,0.91,-0.10732,0.00013,9.90713]
[1778347132673,26.1,80706.57,0.91,-0.10732,0.00013,9.90713]
[1778347132861,26.1,80706.21,0.91,-0.10737,0.00013,9.91037]
[1778347138532,26.1,80705.12,0.91,-0.10752,0.00013,9.92019]
[1778347143117,26.1,80702.35,0.91,-0.10789,0.00013,9.94454]
[1778347146100,26.1,80702.73,0.91,-0.10784,0.00013,9.94136]
[1778347153143,26.1,80701.43,0.91,-0.10801,0.00013,9.95282]
[1778347159046,26.1,80702.05,0.91,-0.10794,0.00013,9.9476]
[1778347160791,26.1,80702.05,0.91,-0.10794,0.00013,9.9476]
[1778347160876,26.1,80695.13,0.91,-0.10885,0.00013,10.00767]
[1778347162312,26.1,80695.35,0.91,-0.10882,0.00013,10.00568]
[1778347162390,26.1,80695.48,0.91,-0.10881,0.00013,10.00455]
[1778347167649,26.1,80691.29,0.91,-0.10936,0.00013,10.0406]
[1778347172674,26.1,80691.47,0.91,-0.10928,0.00013,10.03288]
[1778347172692,26.1,80691.47,0.91,-0.10928,0.00013,10.03288]
[1778347178218,26.1,80692.89,0.91,-0.10907,0.00013,10.0196]
[1778347181698,26.1,80693.06,0.91,-0.10904,0.00013,10.01765]
[1778347182955,26.1,80696.7,0.91,-0.10855,0.00013,9.98575]
[1778347183464,26.1,80696.7,0.91,-0.10855,0.00013,9.98575]
[1778347183927,26.1,80696.9,0.91,-0.10852,0.00013,9.98379]
[1778347186953,26.1,80705.51,0.91,-0.10738,0.00013,9.90889]
[1778347187242,26.1,80705.51,0.91,-0.10738,0.00013,9.90885]
[1778347188599,26.1,80705.51,0.91,-0.10738,0.00013,9.90885]
[1778347188764,26.1,80705.51,0.91,-0.10738,0.00013,9.90885]
[1778347194265,26.1,80711.49,0.91,-0.10659,0.00013,9.85716]
[1778347198147,26.1,80712.85,0.91,-0.10642,0.00013,9.84582]
[1778347198793,26.1,80712.85,0.91,-0.10642,0.00013,9.84582]
[1778347199571,26.1,80711.27,0.91,-0.10663,0.00013,9.85959]
[1778347199638,26.1,80712.75,0.91,-0.10643,0.00013,9.84683]
[1778347200502,26.1,80712.75,0.91,-0.10643,0.00013,9.84683]
[1778347200603,26.1,80712.75,0.91,-0.10643,0.00013,9.84689]
[1778347201396,26.1,80712.75,0.91,-0.10643,0.00013,9.84689]
[1778347202766,26.1,80712.75,0.91,-0.10643,0.00013,9.84689]
[1778347203560,26.1,80714.46,0.91,-0.10621,0.00013,9.83222]
[1778347203602,26.1,80714.95,0.91,-0.10615,0.00013,9.82805]
[1778347205139,26.1,80714.95,0.91,-0.10615,0.00013,9.82805]
[1778347205387,26.1,80714.91,0.91,-0.10616,0.00013,9.82846]
[1778347206671,26.1,80714.91,0.91,-0.10616,0.00013,9.82846]
[1778347206727,26.1,80716.63,0.91,-0.10593,0.00013,9.81374]
[1778347212432,26.1,80713.95,0.91,-0.10629,0.00013,9.83705]
[1778347215639,26.1,80714.53,0.91,-0.10621,0.00013,9.83207]
[1778347215656,26.1,80714.8,0.91,-0.10617,0.00013,9.82977]
[1778347216455,26.1,80714.8,0.91,-0.10617,0.00013,9.82977]
[1778347216494,26.1,80714.79,0.91,-0.10618,0.00013,9.82986]
[1778347221946,26.1,80712.6,0.91,-0.10646,0.00013,9.84881]
[1778347227012,26.1,80708.08,0.91,-0.10705,0.00013,9.88747]
[1778347231298,26.1,80703.31,0.91,-0.10769,0.00013,9.92903]
[1778347236597,26.1,80694.77,0.91,-0.10879,0.00013,9.99887]
[1778347238230,26.1,80693.59,0.91,-0.10895,0.00013,10.00946]
[1778347238329,26.1,80691.79,0.91,-0.10919,0.00013,10.02526]
[1778347242308,26.1,80686.32,0.91,-0.10993,0.00013,10.07339]
[1778347242848,26.1,80679.34,0.91,-0.11088,0.00014,10.13432]
[1778347245820,26.1,80677.13,0.91,-0.11119,0.00014,10.15448]
[1778347245843,26.1,80676.22,0.91,-0.11132,0.00014,10.16284]
[1778347246676,26.1,80676.22,0.91,-0.11132,0.00014,10.16284]
[1778347246775,26.11,80676.84,0.91,-0.11124,0.00014,10.15783]
[1778347247641,26.11,80676.84,0.91,-0.11124,0.00014,10.15783]
[1778347247734,26.1,80677.3,0.91,-0.11118,0.00014,10.15376]
[1778347252759,26.1,80678.06,0.91,-0.11107,0.00014,10.14692]
[1778347252794,26.1,80678.31,0.91,-0.11104,0.00014,10.14469]
[1778347253420,26.1,80678.31,0.91,-0.11104,0.00014,10.14469]
[1778347253729,26.1,80678.31,0.91,-0.11104,0.00014,10.14464]
[1778347258764,26.1,80687.78,0.91,-0.10976,0.00013,10.06215]
[1778347263801,26.11,80688.6,0.91,-0.10966,0.00013,10.05543]
[1778347268836,26.11,80688.31,0.91,-0.1097,0.00013,10.05834]
[1778347271858,26.11,80687.28,0.91,-0.10984,0.00013,10.06745]
[1778347272831,26.11,80686.02,0.91,-0.11001,0.00013,10.07848]
[1778347272861,26.11,80686.02,0.91,-0.11001,0.00013,10.07848]
[1778347272885,26.11,80686.02,0.91,-0.11001,0.00013,10.07848]
[1778347272997,26.11,80722.19,0.91,-0.10523,0.00013,9.76514]
[1778347273357,26.11,80722.19,0.91,-0.10523,0.00013,9.76514]
[1778347273884,26.11,80722.19,0.91,-0.10523,0.00013,9.76525]
[1778347274286,26.11,80722.19,0.91,-0.10523,0.00013,9.76525]
[1778347274900,26.11,80733.12,0.91,-0.10382,0.00013,9.67177]
[1778347279216,26.11,80735.38,0.91,-0.10357,0.00013,9.65489]
[1778347279926,26.11,80735.13,0.91,-0.10361,0.00013,9.65741]
[1778347283460,26.12,80734.13,0.91,-0.10376,0.00013,9.66753]
[1778347283956,26.12,80734.18,0.91,-0.10376,0.00013,9.66788]
[1778347288991,26.12,80732.8,0.91,-0.104,0.00013,9.68357]
[1778347293888,26.13,80732.6,0.91,-0.10402,0.00013,9.68303]
[1778347294026,26.13,80731.98,0.91,-0.10411,0.00013,9.68913]
[1778347295943,26.13,80731.75,0.91,-0.10415,0.00013,9.69191]
[1778347296044,26.13,80730.44,0.91,-0.10434,0.00013,9.70396]
[1778347299206,26.14,80729.34,0.91,-0.10451,0.00013,9.7158]
[1778347300069,26.14,80729.48,0.91,-0.10451,0.00013,9.71539]
[1778347304604,26.14,80729.36,0.91,-0.10456,0.00013,9.71883]
[1778347309161,26.15,80728.94,0.91,-0.10467,0.00013,9.72646]
[1778347309651,26.15,80728.94,0.91,-0.10467,0.00013,9.72646]
[1778347311891,26.15,80728.27,0.91,-0.10478,0.00013,9.73381]
[1778347311992,26.15,80730.4,0.91,-0.10453,0.00013,9.7171]
[1778347315883,26.16,80731.47,0.91,-0.1044,0.00013,9.70874]
[1778347315984,26.16,80731.33,0.91,-0.10446,0.00013,9.71245]
[1778347316695,26.16,80731.33,0.91,-0.10446,0.00013,9.71245]
[1778347316796,26.16,80731.33,0.91,-0.10447,0.00013,9.71328]
[1778347317957,26.16,80731.33,0.91,-0.10447,0.00013,9.71328]
[1778347318057,26.16,80731.33,0.91,-0.10448,0.00013,9.71412]
[1778347319860,26.16,80731.33,0.91,-0.10448,0.00013,9.71412]
[1778347319961,26.17,80730.61,0.91,-0.1046,0.00013,9.72195]
[1778347323134,26.17,80730.11,0.91,-0.10469,0.00013,9.72791]
[1778347323763,26.17,80730.11,0.91,-0.10469,0.00013,9.72791]
[1778347326065,26.17,80730.11,0.91,-0.10472,0.00013,9.72957]
[1778347326100,26.17,80730.11,0.91,-0.10474,0.00013,9.73122]
[1778347326654,26.17,80730.11,0.91,-0.10474,0.00013,9.73122]
[1778347326684,26.17,80729.46,0.91,-0.10483,0.00013,9.7368]
[1778347328327,26.18,80729.46,0.91,-0.10484,0.00013,9.73762]
[1778347328810,26.18,80729.33,0.91,-0.10488,0.00013,9.74034]
[1778347334307,26.19,80728.89,0.91,-0.10499,0.00013,9.74801]
[1778347339343,26.19,80729.21,0.91,-0.10501,0.00013,9.74912]
[1778347344378,26.2,80735.48,0.91,-0.10426,0.00013,9.69929]
[1778347348317,26.2,80735.45,0.91,-0.1043,0.00013,9.70203]
[1778347348810,26.2,80735.45,0.91,-0.1043,0.00013,9.70203]
[1778347348956,26.21,80734.87,0.91,-0.1044,0.00013,9.70863]
[1778347351639,26.21,80734.87,0.91,-0.10441,0.00013,9.70943]
[1778347354948,26.21,80734.26,0.91,-0.10447,0.00013,9.7117]
[1778347354950,26.21,80734.26,0.91,-0.10447,0.00013,9.7117]
[1778347354962,26.21,80733.93,0.91,-0.10454,0.00013,9.71612]
[1778347360489,26.22,80733.93,0.91,-0.1046,0.00013,9.72007]
[1778347361990,26.22,80733.93,0.91,-0.1046,0.00013,9.72007]
[1778347363149,26.22,80728.5,0.91,-0.10533,0.00013,9.76816]
[1778347364046,26.22,80728.5,0.91,-0.10533,0.00013,9.76816]
[1778347368963,26.23,80726.08,0.91,-0.10569,0.00013,9.79236]
[1778347369058,26.23,80726.08,0.91,-0.10569,0.00013,9.79236]
[1778347377262,26.24,80723.99,0.91,-0.10605,0.00013,9.81598]
[1778347377366,26.24,80723.99,0.91,-0.10605,0.00013,9.81598]
[1778347377451,26.24,80723.99,0.91,-0.10605,0.00013,9.81598]
[1778347377814,26.24,80735.17,0.91,-0.10461,0.00013,9.72076]
[1778347379357,26.24,80735.17,0.91,-0.10462,0.00013,9.72137]
[1778347379623,26.24,80740.67,0.91,-0.10392,0.00013,9.6751]
[1778347380506,26.24,80740.67,0.91,-0.10392,0.00013,9.6751]
[1778347380629,26.24,80744.43,0.91,-0.10345,0.00013,9.64383]
[1778347381555,26.24,80744.43,0.91,-0.10345,0.00013,9.64383]
[1778347381644,26.25,80748.82,0.91,-0.1029,0.00013,9.60726]
[1778347386671,26.25,80748.63,0.91,-0.10298,0.00013,9.61212]
[1778347391716,26.25,80755.5,0.91,-0.10213,0.00013,9.55537]
[1778347397749,26.26,80757.92,0.91,-0.10185,0.00013,9.53654]
[1778347402819,26.26,80758.89,0.91,-0.10175,0.00013,9.52986]
[1778347407820,26.26,80761.45,0.91,-0.10144,0.00013,9.5092]
[1778347412889,26.27,80762.29,0.91,-0.10131,0.00013,9.49827]
[1778347417889,26.27,80762.86,0.91,-0.10126,0.00013,9.49474]
[1778347422960,26.27,80764.33,0.91,-0.10109,0.00013,9.48358]
[1778347427960,26.27,80764.88,0.91,-0.10104,0.00013,9.48021]
[1778347434002,26.28,80757.65,0.91,-0.10198,0.00013,9.54351]
[1778347442057,26.28,80754.01,0.91,-0.10249,0.00013,9.57755]
[1778347448100,26.28,80749.65,0.91,-0.10308,0.00013,9.61704]
[1778347453171,26.29,80745.53,0.91,-0.10363,0.00013,9.65416]
[1778347454574,26.29,80745.53,0.91,-0.10363,0.00013,9.65416]
[1778347455148,26.29,80745.53,0.91,-0.10364,0.00013,9.65497]
[1778347460183,26.29,80748.39,0.91,-0.10331,0.00013,9.63258]
[1778347460895,26.29,80748.39,0.91,-0.10331,0.00013,9.63258]
[1778347460976,26.29,80749.09,0.91,-0.10323,0.00013,9.62701]
[1778347466226,26.3,80750.09,0.91,-0.10313,0.00013,9.62043]
[1778347471260,26.3,80747.19,0.91,-0.10348,0.00013,9.64172]
[1778347473231,26.3,80746.26,0.91,-0.1036,0.00013,9.65003]
[1778347473315,26.3,80746.07,0.91,-0.10363,0.00013,9.65204]
[1778347474433,26.3,80746.07,0.91,-0.10363,0.00013,9.65204]
[1778347474534,26.3,80745.03,0.91,-0.10377,0.00013,9.6613]
[1778347475700,26.3,80745.03,0.91,-0.10377,0.00013,9.6613]
[1778347475729,26.3,80745.03,0.91,-0.10378,0.00013,9.66169]
[1778347481330,26.31,80742.2,0.91,-0.10417,0.00013,9.68816]
[1778347486365,26.31,80740.51,0.91,-0.10442,0.00013,9.70449]
[1778347491376,26.31,80740.21,0.91,-0.10448,0.00013,9.70858]
[1778347492213,26.31,80735.79,0.91,-0.10506,0.00013,9.74702]
[1778347492748,26.31,80735.79,0.91,-0.10506,0.00013,9.74702]
[1778347492899,26.31,80734.21,0.91,-0.10526,0.00013,9.76053]
[1778347498419,26.32,80737.38,0.91,-0.10487,0.00013,9.73478]
[1778347498453,26.32,80740.73,0.91,-0.10445,0.00013,9.70653]
[1778347502516,26.32,80741.35,0.91,-0.10438,0.00013,9.70202]
[1778347502781,26.32,80741.35,0.91,-0.10438,0.00013,9.70202]
[1778347508525,26.32,80738.77,0.91,-0.10476,0.00013,9.72714]
[1778347510967,26.32,80738.72,0.91,-0.10477,0.00013,9.72794]
[1778347510974,26.32,80738.72,0.91,-0.10477,0.00013,9.72794]
[1778347511182,26.33,80739.87,0.91,-0.10463,0.00013,9.71887]
[1778347511492,26.33,80739.87,0.91,-0.10463,0.00013,9.71887]
[1778347516270,26.33,80752.87,0.91,-0.103,0.00013,9.61038]
[1778347522030,26.33,80758.93,0.91,-0.10226,0.00013,9.56088]
[1778347522739,26.34,80760.87,0.91,-0.10203,0.00013,9.54544]
[1778347523520,26.34,80764.51,0.91,-0.10158,0.00013,9.51491]
[1778347529679,26.34,80767.08,0.91,-0.1013,0.00013,9.49637]
[1778347534715,26.35,80769.24,0.91,-0.10106,0.00013,9.47791]
[1778347538921,26.35,80770.01,0.91,-0.10098,0.00013,9.47243]
[1778347543933,26.36,80772.5,0.91,-0.10075,0.00012,9.4569]
[1778347543944,26.36,80772.5,0.91,-0.10075,0.00012,9.4569]
[1778347547594,26.36,80777.46,0.91,-0.10015,0.00012,9.41624]
[1778347548173,26.36,80777.46,0.91,-0.10015,0.00012,9.41624]
[1778347548183,26.36,80777.47,0.91,-0.10016,0.00012,9.41703]
[1778347552224,26.37,80780.42,0.91,-0.09981,0.00012,9.39359]
[1778347553111,26.37,80802.26,0.91,-0.09715,0.00012,9.21183]
[1778347554694,26.37,80801.64,0.91,-0.09722,0.00012,9.217]
[1778347554855,26.37,80801.64,0.91,-0.09723,0.00012,9.21748]
[1778347558062,26.37,80803.65,0.91,-0.097,0.00012,9.20166]
[1778347558163,26.37,80798.34,0.91,-0.09766,0.00012,9.24692]
[1778347563545,26.38,80795.59,0.91,-0.09801,0.00012,9.27134]
[1778347563953,26.38,80798.64,0.91,-0.09765,0.00012,9.2462]
[1778347564646,26.38,80798.64,0.91,-0.09765,0.00012,9.2462]
[1778347569959,26.38,80804.44,0.91,-0.09698,0.00012,9.20018]
[1778347574995,26.38,80804.42,0.91,-0.09701,0.00012,9.20248]
[1778347580030,26.39,80805.01,0.91,-0.09697,0.00012,9.19961]
[1778347581654,26.39,80804.88,0.91,-0.09699,0.00012,9.20152]
[1778347582044,26.39,80804.78,0.91,-0.09701,0.00012,9.20276]
[1778347582508,26.39,80804.78,0.91,-0.09701,0.00012,9.20276]
[1778347583051,26.39,80804.78,0.91,-0.09702,0.00012,9.20317]
[1778347584334,26.39,80804.78,0.91,-0.09702,0.00012,9.20317]
[1778347584340,26.39,80804.13,0.91,-0.0971,0.00012,9.20899]
[1778347590101,26.4,80804.12,0.91,-0.09714,0.00012,9.21146]
[1778347594166,26.4,80792.71,0.91,-0.09851,0.00012,9.30328]
[1778347600172,26.4,80780.9,0.91,-0.10002,0.00012,9.40592]
[1778347605207,26.41,80779.99,0.91,-0.10018,0.00012,9.41657]
[1778347610245,26.41,80786.16,0.91,-0.09945,0.00012,9.36766]
[1778347615280,26.42,80789.03,0.91,-0.09914,0.00012,9.34626]
[1778347621322,26.43,80794.67,0.91,-0.0985,0.00012,9.30255]
[1778347626357,26.43,80792.73,0.91,-0.09878,0.00012,9.3217]
[1778347631393,26.44,80789.84,0.91,-0.09917,0.00012,9.34869]
[1778347633407,26.44,80778.97,0.91,-0.10054,0.00012,9.4413]
[1778347638441,26.44,80780.0,0.91,-0.10045,0.00012,9.43558]
[1778347643482,26.45,80783.1,0.91,-0.1001,0.00012,9.41209]
[1778347644518,26.45,80804.54,0.91,-0.09749,0.00012,9.23367]
[1778347649525,26.45,80801.1,0.91,-0.09793,0.00012,9.26416]
[1778347655081,26.45,80801.53,0.91,-0.09785,0.00012,9.2567]
[1778347660602,26.46,80801.03,0.91,-0.09795,0.00012,9.26338]
[1778347665637,26.46,80794.68,0.91,-0.09876,0.00012,9.31873]
[1778347670676,26.47,80793.41,0.91,-0.09895,0.00012,9.33181]
[1778347675707,26.47,80791.58,0.91,-0.09921,0.00012,9.3496]
[1778347680771,26.47,80791.12,0.91,-0.09929,0.00012,9.35496]
[1778347687798,26.48,80789.86,0.91,-0.09951,0.00012,9.37012]
[1778347690032,26.48,80789.35,0.91,-0.09958,0.00012,9.37463]
[1778347690327,26.48,80789.35,0.91,-0.09958,0.00012,9.37463]
[1778347692040,26.48,80801.03,0.91,-0.09816,0.00012,9.27796]
[1778347699885,26.49,80800.31,0.91,-0.09829,0.00012,9.28694]
[1778347704941,26.49,80800.64,0.91,-0.09828,0.00012,9.28607]
[1778347709954,26.5,80799.24,0.91,-0.09848,0.00012,9.29966]
[1778347715011,26.5,80795.6,0.91,-0.0989,0.00012,9.32658]
[1778347720028,26.5,80795.46,0.91,-0.09894,0.00012,9.32954]
[1778347725084,26.51,80792.38,0.91,-0.09935,0.00012,9.35695]
[1778347730094,26.51,80791.51,0.91,-0.09948,0.00012,9.36583]
[1778347735154,26.51,80790.7,0.91,-0.0996,0.00012,9.37419]
[1778347740164,26.51,80791.45,0.91,-0.09953,0.00012,9.36944]
[1778347745224,26.52,80793.64,0.91,-0.09928,0.00012,9.35261]
[1778347750235,26.52,80790.08,0.91,-0.09975,0.00012,9.38443]
[1778347755295,26.52,80790.01,0.91,-0.0998,0.00012,9.38803]
[1778347763332,26.53,80790.54,0.91,-0.0998,0.00012,9.38776]
[1778347768409,26.54,80788.83,0.91,-0.10005,0.00012,9.40461]
[1778347773445,26.54,80789.16,0.91,-0.09999,0.00012,9.39909]
[1778347778479,26.55,80788.86,0.91,-0.10007,0.00012,9.40396]
[1778347783515,26.55,80788.16,0.91,-0.10017,0.00012,9.4111]
[1778347788549,26.55,80785.26,0.91,-0.10055,0.00012,9.43657]
[1778347789469,26.55,80785.26,0.91,-0.10055,0.00012,9.43657]
[1778347789557,26.55,80785.13,0.91,-0.10057,0.00012,9.43814]
[1778347791316,26.55,80785.19,0.91,-0.10057,0.00012,9.43813]
[1778347791570,26.55,80784.99,0.91,-0.1006,0.00012,9.44028]
[1778347791820,26.55,80784.99,0.91,-0.1006,0.00012,9.44028]
[1778347792577,26.55,80784.32,0.91,-0.10069,0.00012,9.44637]
[1778347797557,26.56,80783.99,0.91,-0.10076,0.00012,9.45103]
[1778347798783,26.56,80785.37,0.91,-0.1006,0.00012,9.44042]
[1778347799627,26.56,80785.01,0.91,-0.10066,0.00012,9.44392]
[1778347804940,26.56,80787.38,0.91,-0.10039,0.00012,9.42577]
[1778347805890,26.56,80787.78,0.91,-0.10034,0.00012,9.42268]
[1778347806170,26.56,80787.78,0.91,-0.10034,0.00012,9.42268]
[1778347806409,26.56,80793.98,0.91,-0.09958,0.00012,9.37115]
[1778347806903,26.56,80793.98,0.91,-0.09958,0.00012,9.37115]
[1778347806985,26.56,80805.21,0.91,-0.09821,0.00012,9.2779]
[1778347808936,26.57,80810.92,0.91,-0.09756,0.00012,9.2333]
[1778347808970,26.57,80813.63,0.91,-0.09723,0.00012,9.21126]
[1778347814736,26.57,80815.41,0.91,-0.09706,0.00012,9.19954]
[1778347819772,26.58,80818.28,0.91,-0.09675,0.00012,9.17822]
[1778347824987,26.58,80822.62,0.91,-0.09626,0.00012,9.14436]
[1778347825330,26.58,80822.62,0.91,-0.09626,0.00012,9.14436]
[1778347825425,26.58,80824.3,0.91,-0.09607,0.00012,9.13099]
[1778347829995,26.59,80828.83,0.91,-0.09555,0.00012,9.09572]
[1778347830008,26.59,80828.83,0.91,-0.09555,0.00012,9.09572]
[1778347835014,26.59,80833.82,0.91,-0.09495,0.00012,9.05169]
[1778347835018,26.59,80833.82,0.91,-0.09495,0.00012,9.05169]
[1778347840023,26.6,80834.2,0.91,-0.09495,0.00012,9.05224]
[1778347840030,26.6,80834.2,0.91,-0.09495,0.00012,9.05224]
[1778347845034,26.6,80833.09,0.91,-0.09513,0.00012,9.0643]
[1778347845039,26.6,80833.09,0.91,-0.09513,0.00012,9.0643]
[1778347850044,26.61,80830.09,0.91,-0.09553,0.00012,9.09216]
[1778347850049,26.61,80830.09,0.91,-0.09553,0.00012,9.09216]
[1778347855056,26.61,80831.13,0.91,-0.09544,0.00012,9.08616]
[1778347855061,26.61,80831.13,0.91,-0.09544,0.00012,9.08616]
[1778347860065,26.61,80833.47,0.91,-0.09519,0.00012,9.06904]
[1778347860071,26.61,80833.47,0.91,-0.09519,0.00012,9.06904]
[1778347865075,26.62,80835.25,0.91,-0.09502,0.00012,9.05713]
[1778347865078,26.62,80835.25,0.91,-0.09502,0.00012,9.05713]
[1778347870084,26.62,80834.35,0.91,-0.09517,0.00012,9.06726]
[1778347870089,26.62,80834.35,0.91,-0.09517,0.00012,9.06726]
[1778347875095,26.63,80834.46,0.91,-0.09519,0.00012,9.06902]
[1778347875100,26.63,80834.46,0.91,-0.09519,0.00012,9.06902]
[1778347880104,26.63,80833.31,0.91,-0.09536,0.00012,9.08103]
[1778347880108,26.63,80833.31,0.91,-0.09536,0.00012,9.08103]
[1778347883039,26.64,80834.43,0.91,-0.09525,0.00012,9.07334]
[1778347884728,26.64,80838.24,0.91,-0.09482,0.00012,9.04311]
[1778347885113,26.64,80838.24,0.91,-0.09482,0.00012,9.04311]
[1778347885116,26.64,80838.24,0.91,-0.09482,0.00012,9.04311]
[1778347885231,26.64,80841.9,0.91,-0.09439,0.00012,9.01366]
[1778347890126,26.64,80843.72,0.91,-0.09421,0.00012,9.00109]
[1778347890130,26.64,80843.72,0.91,-0.09421,0.00012,9.00109]
[1778347890665,26.64,80843.72,0.91,-0.09421,0.00012,9.00109]
[1778347896063,26.65,80848.3,0.91,-0.09368,0.00012,8.96198]
[1778347901343,26.66,80854.58,0.91,-0.093,0.00012,8.91455]
[1778347906379,26.66,80855.46,0.91,-0.09294,0.00012,8.91065]
[1778347911446,26.67,80856.49,0.91,-0.09287,0.00012,8.9055]
[1778347916449,26.67,80853.77,0.91,-0.09323,0.00012,8.93087]
[1778347921484,26.68,80855.13,0.91,-0.09312,0.00012,8.92337]
[1778347927525,26.68,80858.81,0.91,-0.09274,0.00012,8.89709]
[1778347932561,26.69,80859.24,0.91,-0.09274,0.00012,8.89663]
[1778347938603,26.7,80860.24,0.91,-0.09267,0.00012,8.89215]
[1778347943637,26.7,80861.48,0.91,-0.09257,0.00012,8.88512]
[1778347948672,26.71,80861.38,0.91,-0.09263,0.00012,8.88897]
[1778347953707,26.71,80855.36,0.91,-0.09332,0.00012,8.93562]
[1778347954470,26.71,80855.36,0.91,-0.09332,0.00012,8.93562]
[1778347954715,26.71,80853.54,0.91,-0.09354,0.00012,8.95097]
[1778347955217,26.71,80853.54,0.91,-0.09354,0.00012,8.95097]
[1778347955721,26.71,80851.96,0.91,-0.09373,0.00012,8.96437]
[1778347957929,26.72,80849.91,0.91,-0.09399,0.00012,8.98209]
[1778347958749,26.72,80848.59,0.91,-0.09415,0.00012,8.99335]
[1778347962518,26.72,80842.83,0.91,-0.09485,0.00012,9.04179]
[1778347962777,26.72,80842.83,0.91,-0.09485,0.00012,9.04221]
[1778347965399,26.72,80841.93,0.91,-0.09497,0.00012,9.05043]
[1778347965799,26.72,80841.61,0.91,-0.09501,0.00012,9.05347]
[1778347970665,26.72,80840.27,0.91,-0.09519,0.00012,9.06569]
[1778347970742,26.73,80840.43,0.91,-0.09518,0.00012,9.06521]
[1778347975868,26.73,80836.26,0.91,-0.09571,0.00012,9.10134]
[1778347980956,26.73,80829.68,0.91,-0.09651,0.00012,9.15692]
[1778347986945,26.73,80835.81,0.91,-0.09581,0.00012,9.1082]
[1778347992432,26.74,80835.83,0.91,-0.09582,0.00012,9.10926]
[1778347992533,26.74,80835.67,0.91,-0.09584,0.00012,9.11087]
[1778347994042,26.74,80835.67,0.91,-0.09585,0.00012,9.11116]
[1778347995351,26.74,80835.35,0.91,-0.09589,0.00012,9.11407]
[1778347995416,26.74,80835.39,0.91,-0.09589,0.00012,9.11402]
[1778348001098,26.74,80833.53,0.91,-0.09613,0.00012,9.13091]
[1778348005585,26.74,80832.18,0.91,-0.09631,0.00012,9.1428]
[1778348005686,26.74,80832.41,0.91,-0.09629,0.00012,9.14146]
[1778348010646,26.75,80829.59,0.91,-0.09663,0.00012,9.16541]
[1778348011609,26.75,80829.92,0.91,-0.0966,0.00012,9.16319]
[1778348013088,26.75,80829.92,0.91,-0.09656,0.00012,9.15813]
[1778348013762,26.75,80829.92,0.91,-0.09656,0.00012,9.15813]
[1778348013767,26.75,80829.95,0.91,-0.09656,0.00012,9.15839]
[1778348016661,26.75,80829.95,0.91,-0.09657,0.00012,9.15864]
[1778348016674,26.75,80829.95,0.91,-0.09657,0.00012,9.15864]
[1778348016726,26.75,80827.84,0.91,-0.09683,0.00012,9.17646]
[1778348017458,26.75,80827.84,0.91,-0.09683,0.00012,9.17646]
[1778348017559,26.75,80825.51,0.91,-0.09711,0.00012,9.19583]
[1778348018905,26.75,80825.51,0.91,-0.09711,0.00012,9.19583]
[1778348019172,26.75,80825.75,0.91,-0.09708,0.00012,9.19405]
[1778348024207,26.75,80826.11,0.91,-0.09705,0.00012,9.19201]
[1778348029243,26.75,80825.74,0.91,-0.09711,0.00012,9.19591]
[1778348034278,26.75,80831.06,0.91,-0.09649,0.00012,9.15321]
[1778348039012,26.76,80834.12,0.91,-0.09613,0.00012,9.12899]
[1778348039312,26.76,80834.19,0.91,-0.09613,0.00012,9.12867]
[1778348040452,26.76,80834.19,0.91,-0.09613,0.00012,9.12867]
[1778348042443,26.76,80842.65,0.91,-0.09513,0.00012,9.05992]
[1778348042542,26.76,80843.88,0.91,-0.09499,0.00012,9.05015]
[1778348048376,26.76,80844.36,0.91,-0.09497,0.00012,9.04843]
[1778348053410,26.77,80843.86,0.91,-0.09505,0.00012,9.05447]
[1778348058445,26.77,80842.99,0.91,-0.09518,0.00012,9.06358]
[1778348062916,26.77,80839.32,0.91,-0.09564,0.00012,9.09523]
[1778348063479,26.77,80838.31,0.91,-0.09577,0.00012,9.1039]
[1778348068515,26.78,80834.55,0.91,-0.09624,0.00012,9.13658]
[1778348071614,26.78,80833.7,0.91,-0.09635,0.00012,9.14425]
[1778348071639,26.78,80835.58,0.91,-0.09609,0.00012,9.12426]
[1778348072554,26.78,80835.58,0.91,-0.09609,0.00012,9.12426]
[1778348072572,26.78,80835.6,0.91,-0.09609,0.00012,9.12409]
[1778348073968,26.78,80835.6,0.91,-0.09609,0.00012,9.12446]
[1778348074661,26.78,80835.69,0.91,-0.09609,0.00012,9.12447]
[1778348078544,26.78,80835.9,0.91,-0.09608,0.00012,9.1235]
[1778348078645,26.78,80835.75,0.91,-0.09611,0.00012,9.12548]
[1778348082538,26.78,80835.69,0.91,-0.09613,0.00012,9.1271]
[1778348082639,26.79,80835.82,0.91,-0.09612,0.00012,9.12641]
[1778348083392,26.79,80835.82,0.91,-0.09612,0.00012,9.12641]
[1778348083620,26.79,80835.82,0.91,-0.09613,0.00012,9.12679]
[1778348089663,26.79,80835.87,0.91,-0.09615,0.00012,9.12865]
[1778348096053,26.79,80835.64,0.91,-0.09619,0.00012,9.13129]
[1778348102753,26.8,80835.75,0.91,-0.09624,0.00012,9.13449]
[1778348107790,26.8,80836.92,0.91,-0.09613,0.00012,9.12688]
[1778348107973,26.8,80836.92,0.91,-0.09613,0.00012,9.12688]
[1778348109438,26.8,80836.57,0.91,-0.09617,0.00012,9.13014]
[1778348109605,26.8,80836.57,0.91,-0.09617,0.00012,9.13014]
[1778348109953,26.8,80836.57,0.91,-0.09617,0.00012,9.13014]
[1778348110813,26.8,80845.29,0.91,-0.09515,0.00012,9.05977]
[1778348111875,26.8,80855.05,0.91,-0.09402,0.00012,8.98082]
[1778348113277,26.81,80855.05,0.91,-0.09402,0.00012,8.98137]
[1778348116477,26.81,80864.57,0.91,-0.09293,0.00012,8.90525]
[1778348118399,26.81,80864.78,0.91,-0.09292,0.00012,8.90412]
[1778348119118,26.81,80865.87,0.91,-0.09279,0.00012,8.89559]
[1778348124913,26.81,80859.8,0.91,-0.09354,0.00012,8.94741]
[1778348129945,26.82,80854.85,0.91,-0.09416,0.00012,8.99108]
[1778348135995,26.83,80854.19,0.91,-0.09425,0.00012,8.99526]
[1778348142085,26.83,80853.9,0.91,-0.09434,0.00012,9.00172]
[1778348148080,26.84,80852.93,0.91,-0.09451,0.00012,9.01366]
[1778348153115,26.85,80859.3,0.91,-0.09381,0.00012,8.96501]
[1778348158152,26.85,80861.28,0.91,-0.09361,0.00012,8.9508]
[1778348164193,26.86,80860.98,0.91,-0.09369,0.00012,8.95624]
[1778348169229,26.86,80861.14,0.91,-0.09372,0.00012,8.95878]
[1778348174311,26.87,80852.59,0.91,-0.09477,0.00012,9.03188]
[1778348179308,26.87,80876.14,0.91,-0.09209,0.00011,8.84457]
[1778348181321,26.88,80886.37,0.91,-0.09094,0.00011,8.76381]
[1778348186586,26.88,80885.13,0.91,-0.09111,0.00011,8.77568]
[1778348192626,26.88,80885.73,0.91,-0.09103,0.00011,8.76828]
[1778348198061,26.89,80884.31,0.91,-0.09124,0.00011,8.78349]
[1778348203557,26.9,80890.06,0.91,-0.09065,0.00011,8.74173]
[1778348209525,26.91,80890.44,0.91,-0.0907,0.00011,8.74504]
[1778348214557,26.92,80890.38,0.91,-0.09076,0.00011,8.74991]
[1778348217352,26.92,80884.19,0.91,-0.0915,0.00011,8.80211]
[1778348219597,26.92,80873.38,0.91,-0.09276,0.00012,8.89052]
[1778348224904,26.93,80873.91,0.91,-0.09274,0.00012,8.88901]
[1778348230704,26.94,80869.44,0.91,-0.09333,0.00012,8.93004]
[1778348235708,26.94,80867.4,0.91,-0.09361,0.00012,8.94997]
[1778348240774,26.95,80866.32,0.91,-0.09379,0.00012,8.96209]
[1778348245474,26.95,80866.13,0.91,-0.09384,0.00012,8.96563]
[1778348248799,26.96,80883.42,0.91,-0.0919,0.00011,8.83002]
[1778348253833,26.97,80883.36,0.91,-0.0919,0.00011,8.82853]
[1778348258868,26.97,80891.29,0.91,-0.09104,0.00011,8.76795]
[1778348264910,26.98,80892.23,0.91,-0.09097,0.00011,8.7631]
[1778348268940,26.98,80903.37,0.91,-0.08975,0.00011,8.67639]
[1778348270102,26.98,80903.37,0.91,-0.08975,0.00011,8.67639]
[1778348270984,26.98,80888.78,0.91,-0.09141,0.00011,8.79373]
[1778348276055,26.99,80884.19,0.91,-0.09197,0.00011,8.83319]
[1778348282035,26.99,80883.5,0.91,-0.09211,0.00011,8.84337]
[1778348287070,27.0,80883.03,0.91,-0.09221,0.00011,8.85001]
[1778348292104,27.0,80880.86,0.91,-0.09249,0.00011,8.86977]
[1778348297138,27.01,80878.14,0.91,-0.09285,0.00011,8.89488]
[1778348302176,27.01,80876.19,0.91,-0.09311,0.00012,8.91367]
[1778348308217,27.02,80876.44,0.91,-0.09314,0.00012,8.91528]
[1778348314258,27.03,80876.87,0.91,-0.09309,0.00012,8.91016]
[1778348319293,27.03,80877.38,0.91,-0.09307,0.00012,8.90903]
[1778348325534,27.04,80876.92,0.91,-0.09317,0.00012,8.91563]
[1778348325589,27.04,80876.92,0.91,-0.09317,0.00012,8.91563]
[1778348326978,27.04,80891.37,0.91,-0.09153,0.00011,8.80103]
[1778348332167,27.04,80895.14,0.91,-0.09113,0.00011,8.77288]
[1778348337419,27.05,80899.24,0.91,-0.0907,0.00011,8.74227]
[1778348342492,27.05,80899.76,0.91,-0.09067,0.00011,8.74008]
[1778348347358,27.05,80899.82,0.91,-0.09068,0.00011,8.74122]
[1778348354551,27.06,80896.88,0.91,-0.09106,0.00011,8.76766]
[1778348359585,27.06,80893.45,0.91,-0.09147,0.00011,8.79677]
[1778348364620,27.06,80891.31,0.91,-0.09174,0.00011,8.81551]
[1778348369880,27.07,80890.37,0.91,-0.09187,0.00011,8.82525]
[1778348378030,27.08,80888.74,0.91,-0.09208,0.00011,8.83759]
[1778348383432,27.09,80882.15,0.91,-0.09292,0.00011,8.89633]
[1778348389795,27.09,80879.98,0.91,-0.09323,0.00011,8.91823]
[1778348394830,27.1,80878.18,0.91,-0.09348,0.00012,8.93577]
[1778348399868,27.1,80873.59,0.91,-0.09405,0.00012,8.97545]
[1778348404906,27.11,80872.68,0.91,-0.09419,0.00012,8.98533]
[1778348409941,27.11,80874.19,0.91,-0.09405,0.00012,8.97568]
[1778348414977,27.12,80873.83,0.91,-0.09413,0.00012,8.98094]
[1778348422047,27.12,80875.24,0.91,-0.09402,0.00012,8.9733]
[1778348429078,27.13,80875.39,0.91,-0.09404,0.00012,8.97521]
[1778348434110,27.13,80875.31,0.91,-0.09404,0.00012,8.97277]
[1778348440154,27.14,80875.96,0.91,-0.094,0.00012,8.97016]
[1778348451226,27.15,80876.36,0.91,-0.09402,0.00012,8.97168]
[1778348456264,27.15,80877.6,0.91,-0.09391,0.00012,8.96385]
[1778348462328,27.16,80879.24,0.91,-0.09375,0.00012,8.95324]
[1778348467341,27.16,80880.06,0.91,-0.09369,0.00012,8.94885]
[1778348472373,27.16,80879.81,0.91,-0.09375,0.00012,8.95301]
[1778348478799,27.17,80879.64,0.91,-0.09379,0.00012,8.95608]
[1778348480146,27.17,80879.55,0.91,-0.09381,0.00012,8.95765]
[1778348480242,27.17,80872.48,0.91,-0.09464,0.00012,9.01521]
[1778348486034,27.17,80871.63,0.91,-0.09476,0.00012,9.02304]
[1778348491901,27.17,80870.06,0.91,-0.09497,0.00012,9.03795]
[1778348497552,27.18,80865.99,0.91,-0.09543,0.00012,9.06765]
[1778348502608,27.18,80864.41,0.91,-0.09564,0.00012,9.08194]
[1778348506916,27.18,80863.38,0.91,-0.09578,0.00012,9.09147]
[1778348509639,27.19,80863.38,0.91,-0.09579,0.00012,9.09237]
[1778348516271,27.19,80861.35,0.91,-0.09604,0.00012,9.10992]
[1778348518265,27.19,80860.7,0.91,-0.09613,0.00012,9.11603]
[1778348518366,27.19,80860.7,0.91,-0.09614,0.00012,9.11661]
[1778348523742,27.19,80859.24,0.91,-0.09633,0.00012,9.1298]
[1778348529681,27.19,80859.47,0.91,-0.09632,0.00012,9.12879]
[1778348529781,27.2,80859.5,0.91,-0.09633,0.00012,9.12941]
[1778348531779,27.2,80859.5,0.91,-0.09633,0.00012,9.12941]
[1778348531892,27.2,80860.63,0.91,-0.0962,0.00012,9.12087]
[1778348536117,27.2,80864.62,0.91,-0.09575,0.00012,9.08964]
[1778348536691,27.2,80866.43,0.91,-0.09555,0.00012,9.07577]
[1778348536833,27.2,80866.43,0.91,-0.09555,0.00012,9.07577]
[1778348541867,27.2,80867.35,0.91,-0.09546,0.00012,9.07015]
[1778348542847,27.2,80867.35,0.91,-0.09546,0.00012,9.07015]
[1778348542888,27.2,80867.76,0.91,-0.09542,0.00012,9.0672]
[1778348547909,27.21,80869.85,0.91,-0.0952,0.00012,9.05216]
[1778348552945,27.21,80872.17,0.91,-0.09491,0.00012,9.03006]
[1778348557979,27.21,80872.62,0.91,-0.09489,0.00012,9.02829]
[1778348562785,27.22,80873.73,0.91,-0.09478,0.00012,9.02084]
[1778348563318,27.22,80873.73,0.91,-0.09478,0.00012,9.02084]
[1778348563419,27.22,80874.56,0.91,-0.09469,0.00012,9.01492]
[1778348569059,27.22,80875.15,0.91,-0.09465,0.00012,9.01202]
[1778348578122,27.23,80875.44,0.91,-0.09466,0.00012,9.01293]
[1778348583172,27.23,80874.22,0.91,-0.09483,0.00012,9.02445]
[1778348588192,27.23,80873.68,0.91,-0.09492,0.00012,9.03076]
[1778348593242,27.24,80874.07,0.91,-0.0949,0.00012,9.02932]
[1778348598405,27.24,80873.1,0.91,-0.09503,0.00012,9.03848]
[1778348604303,27.24,80875.85,0.91,-0.09475,0.00012,9.0189]
[1778348609340,27.25,80879.93,0.91,-0.0943,0.00012,8.98815]
[1778348614373,27.25,80880.89,0.91,-0.09417,0.00012,8.97724]
[1778348619258,27.25,80877.0,0.91,-0.09465,0.00012,9.01]
[1778348619409,27.25,80871.47,0.91,-0.09529,0.00012,9.0547]
[1778348619929,27.25,80871.47,0.91,-0.09529,0.00012,9.0547]
[1778348620417,27.25,80870.93,0.91,-0.09536,0.00012,9.05933]
[1778348622235,27.25,80870.56,0.91,-0.0954,0.00012,9.0623]
[1778348622430,27.25,80870.56,0.91,-0.09541,0.00012,9.06288]
[1778348625443,27.26,80870.42,0.91,-0.09543,0.00012,9.0643]
[1778348626457,27.26,80870.42,0.91,-0.09544,0.00012,9.06517]
[1778348629910,27.26,80870.42,0.91,-0.09544,0.00012,9.06517]
[1778348630486,27.26,80870.23,0.91,-0.09548,0.00012,9.06786]
[1778348630894,27.26,80870.23,0.91,-0.09548,0.00012,9.06786]
[1778348631493,27.26,80865.91,0.91,-0.09599,0.00012,9.10286]
[1778348636527,27.26,80860.61,0.91,-0.09663,0.00012,9.14655]
[1778348641565,27.26,80856.48,0.91,-0.09713,0.00012,9.18067]
[1778348647245,27.26,80851.83,0.91,-0.09768,0.00012,9.21873]
[1778348652911,27.26,80843.57,0.91,-0.09867,0.00012,9.28584]
[1778348658682,27.27,80831.83,0.91,-0.1001,0.00012,9.38273]
[1778348663739,27.27,80822.43,0.91,-0.10126,0.00012,9.46117]
[1778348668752,27.27,80822.58,0.91,-0.10127,0.00012,9.46143]
[1778348673809,27.28,80820.94,0.91,-0.10144,0.00012,9.47085]
[1778348675909,27.28,80821.54,0.91,-0.10137,0.00012,9.46622]
[1778348681843,27.28,80817.47,0.91,-0.10189,0.00012,9.50077]
[1778348686879,27.28,80818.85,0.91,-0.10173,0.00012,9.49026]
[1778348691927,27.28,80821.3,0.91,-0.10144,0.00012,9.47089]
[1778348694984,27.28,80811.77,0.91,-0.10261,0.00012,9.54912]
[1778348700675,27.28,80807.45,0.91,-0.10314,0.00012,9.58444]
[1778348706051,27.28,80805.2,0.91,-0.10341,0.00012,9.60269]
[1778348712056,27.28,80800.94,0.91,-0.10394,0.00012,9.63724]
[1778348717090,27.28,80799.62,0.91,-0.10409,0.00012,9.64769]
[1778348722126,27.28,80798.85,0.91,-0.10418,0.00012,9.65361]
[1778348724831,27.28,80798.33,0.91,-0.10424,0.00012,9.65773]
[1778348725147,27.28,80798.33,0.91,-0.10424,0.00012,9.65764]
[1778348726442,27.28,80798.33,0.91,-0.10424,0.00012,9.65764]
[1778348726501,27.28,80799.89,0.91,-0.10405,0.00012,9.64466]
[1778348728683,27.28,80799.89,0.91,-0.10405,0.00012,9.64466]
[1778348729177,27.28,80799.89,0.91,-0.10405,0.00012,9.64448]
[1778348730383,27.28,80799.89,0.91,-0.10405,0.00012,9.64448]
[1778348730395,27.28,80800.28,0.91,-0.10399,0.00012,9.6411]
[1778348730995,27.28,80800.28,0.91,-0.10399,0.00012,9.6411]
[1778348731188,27.28,80800.28,0.91,-0.10395,0.00012,9.63572]
[1778348737189,27.28,80796.72,0.91,-0.10438,0.00012,9.66459]
[1778348743498,27.28,80792.36,0.91,-0.10491,0.00012,9.69982]
[1778348744184,27.27,80791.15,0.91,-0.10506,0.00012,9.70942]
[1778348744504,27.27,80791.15,0.91,-0.10506,0.00012,9.70942]
[1778348744587,27.27,80790.89,0.91,-0.10509,0.00012,9.71144]
[1778348745210,27.27,80790.89,0.91,-0.10509,0.00012,9.71144]
[1778348745311,27.27,80790.24,0.91,-0.10517,0.00013,9.7168]
[1778348750322,27.27,80788.48,0.91,-0.10538,0.00013,9.7307]
[1778348752051,27.27,80788.48,0.91,-0.10538,0.00013,9.7307]
[1778348752341,27.27,80788.14,0.91,-0.10542,0.00013,9.73312]
[1778348757370,27.27,80785.1,0.91,-0.10579,0.00013,9.75748]
[1778348762405,27.27,80789.64,0.91,-0.10521,0.00013,9.71945]
[1778348764201,27.27,80791.74,0.91,-0.10495,0.00012,9.70209]
[1778348764446,27.27,80791.91,0.91,-0.10493,0.00012,9.70061]
[1778348769455,27.27,80792.21,0.91,-0.10489,0.00012,9.69783]
[1778348774516,27.27,80793.32,0.91,-0.10474,0.00012,9.68848]
[1778348777225,27.27,80793.32,0.91,-0.10474,0.00012,9.68848]
[1778348777307,27.27,80793.32,0.91,-0.10474,0.00012,9.68842]
[1778348782553,27.27,80803.45,0.91,-0.10348,0.00012,9.60512]
[1778348787589,27.27,80807.0,0.91,-0.10305,0.00012,9.57626]
[1778348788833,27.27,80809.95,0.91,-0.10269,0.00012,9.55214]
[1778348789603,27.27,80811.16,0.91,-0.10254,0.00012,9.54232]
[1778348791687,27.27,80812.07,0.91,-0.10243,0.00012,9.53496]
[1778348791694,27.27,80812.86,0.91,-0.10229,0.00012,9.52322]
[1778348799673,27.27,80813.4,0.91,-0.10223,0.00012,9.51964]
[1778348804727,27.27,80817.01,0.91,-0.1018,0.00012,9.49064]
[1778348806913,27.27,80817.01,0.91,-0.1018,0.00012,9.49064]
[1778348807004,27.27,80817.28,0.91,-0.10177,0.00012,9.48863]
[1778348812245,27.27,80819.17,0.91,-0.10154,0.00012,9.4736]
[1778348813745,27.27,80819.6,0.91,-0.10149,0.00012,9.47019]
[1778348813820,27.27,80820.65,0.91,-0.10137,0.00012,9.46182]
[1778348815537,27.27,80820.65,0.91,-0.10137,0.00012,9.46182]
[1778348815638,27.27,80820.26,0.91,-0.10142,0.00012,9.46521]
[1778348817071,27.27,80820.26,0.91,-0.10142,0.00012,9.46521]
[1778348817172,27.27,80820.21,0.91,-0.10143,0.00012,9.46572]
[1778348817794,27.27,80820.21,0.91,-0.10143,0.00012,9.46572]
[1778348818583,27.27,80820.21,0.91,-0.10143,0.00012,9.46572]
[1778348820264,27.28,80820.21,0.91,-0.10143,0.00012,9.46591]
[1778348820362,27.28,80820.8,0.91,-0.10136,0.00012,9.46119]
[1778348825855,27.28,80822.19,0.91,-0.1012,0.00012,9.45046]
[1778348827561,27.28,80822.19,0.91,-0.1012,0.00012,9.45046]
[1778348827567,27.28,80822.34,0.91,-0.10118,0.00012,9.44945]
[1778348832904,27.28,80820.1,0.91,-0.10146,0.00012,9.46828]
[1778348836268,27.28,80817.82,0.91,-0.10175,0.00012,9.48713]
[1778348836288,27.28,80817.96,0.91,-0.10173,0.00012,9.4861]
[1778348840574,27.28,80817.59,0.91,-0.10178,0.00012,9.4895]
[1778348842170,27.28,80818.99,0.91,-0.10161,0.00012,9.47833]
[1778348842260,27.28,80819.21,0.91,-0.10159,0.00012,9.47668]
[1778348850024,27.28,80815.63,0.91,-0.10204,0.00012,9.50687]
[1778348853512,27.28,80814.8,0.91,-0.10209,0.00012,9.50836]
[1778348853540,27.28,80813.46,0.91,-0.10226,0.00012,9.51956]
[1778348860093,27.28,80812.45,0.91,-0.10239,0.00012,9.52829]
[1778348865150,27.28,80813.08,0.91,-0.10232,0.00012,9.52352]
[1778348870163,27.28,80815.07,0.91,-0.10208,0.00012,9.50761]
[1778348875220,27.28,80814.7,0.91,-0.10213,0.00012,9.51103]
[1778348880248,27.29,80814.07,0.91,-0.10222,0.00012,9.51655]
[1778348885290,27.29,80812.9,0.91,-0.10237,0.00012,9.52648]
[1778348891964,27.29,80812.91,0.91,-0.10237,0.00012,9.52653]
[1778348896428,27.29,80804.22,0.91,-0.10344,0.00012,9.59812]
[1778348896529,27.29,80803.61,0.91,-0.10352,0.00012,9.60308]
[1778348903304,27.29,80801.93,0.91,-0.10372,0.00012,9.61677]
[1778348908449,27.29,80799.67,0.91,-0.104,0.00012,9.63489]
[1778348911927,27.29,80799.67,0.91,-0.104,0.00012,9.63489]
[1778348912478,27.29,80799.72,0.91,-0.10394,0.00012,9.62882]
[1778348915187,27.29,80799.18,0.91,-0.104,0.00012,9.63313]
[1778348915503,27.29,80798.82,0.91,-0.10405,0.00012,9.63602]
[1778348919592,27.28,80798.44,0.91,-0.10409,0.00012,9.63894]
[1778348919693,27.28,80798.33,0.91,-0.1041,0.00012,9.6397]
[1778348925570,27.28,80798.07,0.91,-0.10413,0.00012,9.64138]
[1778348930602,27.28,80797.59,0.91,-0.10418,0.00012,9.64494]
[1778348935641,27.28,80797.98,0.91,-0.10413,0.00012,9.64132]
[1778348944701,27.28,80797.89,0.91,-0.10413,0.00012,9.64132]
[1778348950756,27.28,80797.93,0.91,-0.10411,0.00012,9.64049]
[1778348952368,27.28,80797.83,0.91,-0.10413,0.00012,9.64123]
[1778348952757,27.28,80797.69,0.91,-0.10414,0.00012,9.6423]
[1778348954640,27.28,80797.69,0.91,-0.10414,0.00012,9.6423]
[1778348954771,27.28,80797.56,0.91,-0.10416,0.00012,9.64321]
[1778348959285,27.28,80794.96,0.91,-0.10447,0.00012,9.66425]
[1778348959807,27.28,80793.3,0.91,-0.10468,0.00012,9.67781]
[1778348964841,27.28,80786.56,0.91,-0.10551,0.00013,9.73262]
[1778348969875,27.28,80782.7,0.91,-0.10598,0.00013,9.7636]
[1778348975671,27.27,80774.18,0.91,-0.107,0.00013,9.8278]
[1778348975681,27.27,80773.28,0.91,-0.1071,0.00013,9.83475]
[1778348981962,27.27,80771.47,0.91,-0.10731,0.00013,9.84819]
[1778348985019,27.27,80771.31,0.91,-0.10732,0.00013,9.84902]
[1778348991026,27.27,80762.83,0.91,-0.10837,0.00013,9.91719]
[1778348996065,27.26,80765.8,0.91,-0.10797,0.00013,9.89092]
[1778349001614,27.26,80765.8,0.91,-0.10796,0.00013,9.89032]
[1778349007170,27.26,80774.85,0.91,-0.10678,0.00013,9.81325]
[1778349013179,27.26,80774.94,0.91,-0.10675,0.00013,9.81118]
[1778349018215,27.25,80775.55,0.91,-0.10665,0.00013,9.80521]
[1778349024259,27.25,80777.62,0.91,-0.10638,0.00013,9.78717]
[1778349029297,27.25,80777.07,0.91,-0.10644,0.00013,9.79102]
[1778349035337,27.25,80780.85,0.91,-0.1059,0.00013,9.75377]
[1778349040372,27.25,80780.61,0.91,-0.10593,0.00013,9.75534]
[1778349045409,27.25,80781.1,0.91,-0.10586,0.00013,9.75086]
[1778349050442,27.25,80781.26,0.91,-0.10583,0.00013,9.74915]
[1778349055454,27.25,80780.64,0.91,-0.1059,0.00013,9.75387]
[1778349061519,27.25,80779.94,0.91,-0.10599,0.00013,9.75913]
[1778349066561,27.25,80779.44,0.91,-0.10604,0.00013,9.7628]
[1778349073604,27.24,80778.88,0.91,-0.1061,0.00013,9.76675]
[1778349079647,27.24,80778.66,0.91,-0.10612,0.00013,9.768]
[1778349086701,27.24,80777.86,0.91,-0.10621,0.00013,9.77385]
[1778349088542,27.24,80777.86,0.91,-0.10621,0.00013,9.77385]
[1778349093547,27.24,80777.28,0.91,-0.10623,0.00013,9.77274]
[1778349093551,27.24,80777.28,0.91,-0.10623,0.00013,9.77274]
[1778349098352,27.24,80775.34,0.91,-0.10646,0.00013,9.78821]
[1778349103831,27.24,80770.55,0.91,-0.10706,0.00013,9.8271]
[1778349109857,27.24,80767.63,0.91,-0.10741,0.00013,9.84984]
[1778349115966,27.23,80767.16,0.91,-0.10746,0.00013,9.85308]
[1778349121921,27.23,80768.99,0.91,-0.1072,0.00013,9.83615]
[1778349127983,27.23,80776.6,0.91,-0.10622,0.00013,9.77203]
[1778349133019,27.23,80779.35,0.91,-0.10586,0.00013,9.74875]
[1778349138054,27.23,80780.08,0.91,-0.10576,0.00013,9.74233]
[1778349139365,27.23,80779.57,0.91,-0.10583,0.00013,9.74648]
[1778349144369,27.23,80778.96,0.91,-0.1059,0.00013,9.75124]
[1778349144379,27.23,80778.96,0.91,-0.1059,0.00013,9.75124]
[1778349149393,27.23,80778.62,0.91,-0.10594,0.00013,9.75366]
[1778349149402,27.23,80778.62,0.91,-0.10594,0.00013,9.75366]
[1778349153962,27.23,80778.3,0.91,-0.10592,0.00013,9.75055]
[1778349159063,27.22,80778.03,0.91,-0.10595,0.00013,9.75234]
[1778349164066,27.22,80777.82,0.91,-0.10597,0.00013,9.75362]
[1778349164076,27.22,80777.82,0.91,-0.10597,0.00013,9.75362]
[1778349169084,27.22,80777.6,0.91,-0.10599,0.00013,9.75492]
[1778349174089,27.22,80777.61,0.91,-0.10598,0.00013,9.75451]
[1778349174098,27.22,80777.61,0.91,-0.10598,0.00013,9.75451]
[1778349179106,27.22,80777.54,0.91,-0.10598,0.00013,9.75432]
[1778349184110,27.22,80777.31,0.91,-0.106,0.00013,9.75567]
[1778349184114,27.22,80777.31,0.91,-0.106,0.00013,9.75567]
[1778349189119,27.22,80777.13,0.91,-0.10601,0.00013,9.7565]
[1778349189128,27.22,80777.13,0.91,-0.10601,0.00013,9.7565]
[1778349194132,27.22,80777.25,0.91,-0.10599,0.00013,9.75496]
[1778349194142,27.22,80777.25,0.91,-0.10599,0.00013,9.75496]
[1778349199148,27.22,80777.21,0.91,-0.10599,0.00013,9.75488]
[1778349199153,27.22,80777.21,0.91,-0.10599,0.00013,9.75488]
[1778349204158,27.22,80778.41,0.91,-0.10583,0.00013,9.74437]
[1778349204163,27.22,80778.41,0.91,-0.10583,0.00013,9.74437]
[1778349209172,27.22,80779.84,0.91,-0.10564,0.00013,9.73221]
[1778349214180,27.21,80780.06,0.91,-0.10557,0.00013,9.72482]
[1778349219184,27.21,80779.48,0.91,-0.10564,0.00013,9.72956]
[1778349219188,27.21,80779.48,0.91,-0.10564,0.00013,9.72956]
[1778349220204,27.21,80779.38,0.91,-0.10565,0.00013,9.7304]
[1778349222512,27.21,80778.8,0.91,-0.10572,0.00013,9.73521]
[1778349224954,27.21,80778.59,0.91,-0.10575,0.00013,9.73699]
[1778349230704,27.21,80771.39,0.91,-0.10666,0.00013,9.79629]
[1778349235738,27.21,80766.76,0.91,-0.10724,0.00013,9.83417]
[1778349241780,27.21,80766.25,0.91,-0.10729,0.00013,9.83749]
[1778349247504,27.21,80768.48,0.91,-0.10699,0.00013,9.81826]
[1778349252857,27.21,80769.52,0.91,-0.10685,0.00013,9.80883]
[1778349257902,27.21,80770.43,0.91,-0.10672,0.00013,9.80051]
[1778349262930,27.21,80771.57,0.91,-0.10657,0.00013,9.79046]
[1778349267973,27.21,80770.38,0.91,-0.10671,0.00013,9.79969]
[1778349274004,27.2,80770.61,0.91,-0.10662,0.00013,9.79162]
[1778349279040,27.2,80770.45,0.91,-0.10663,0.00013,9.79236]
[1778349284075,27.2,80770.85,0.91,-0.10657,0.00013,9.78849]
[1778349289110,27.2,80771.83,0.91,-0.10644,0.00013,9.77984]
[1778349294145,27.2,80767.18,0.91,-0.10702,0.00013,9.81772]
[1778349299114,27.2,80762.14,0.91,-0.10765,0.00013,9.8589]
[1778349299203,27.2,80758.63,0.91,-0.1081,0.00013,9.88791]
[1778349305223,27.2,80759.1,0.91,-0.10805,0.00013,9.88502]
[1778349310258,27.2,80756.91,0.91,-0.10835,0.00013,9.90406]
[1778349315293,27.2,80757.61,0.91,-0.10827,0.00013,9.89881]
[1778349320329,27.2,80758.78,0.91,-0.10812,0.00013,9.88955]
[1778349326034,27.2,80761.32,0.91,-0.1078,0.00013,9.86881]
[1778349332417,27.21,80763.34,0.91,-0.10751,0.00013,9.84752]
[1778349338173,27.21,80763.72,0.91,-0.10747,0.00013,9.8449]
[1778349343493,27.21,80763.75,0.91,-0.10748,0.00013,9.84548]
[1778349348876,27.21,80763.97,0.91,-0.10746,0.00013,9.8441]
[1778349354570,27.21,80762.85,0.91,-0.10761,0.00013,9.85404]
[1778349359606,27.21,80762.49,0.91,-0.10766,0.00013,9.85718]
[1778349364640,27.21,80763.31,0.91,-0.10755,0.00013,9.85041]
[1778349369675,27.21,80764.76,0.91,-0.10737,0.00013,9.83825]
[1778349374711,27.21,80764.82,0.91,-0.10736,0.00013,9.83759]
[1778349388817,27.21,80766.52,0.91,-0.10713,0.00013,9.82274]
[1778349393843,27.21,80766.93,0.91,-0.10702,0.00013,9.81357]
[1778349398888,27.21,80766.99,0.91,-0.10701,0.00013,9.81271]
[1778349406065,27.21,80766.99,0.91,-0.10701,0.00013,9.81271]
[1778349414990,27.21,80767.19,0.91,-0.10696,0.00013,9.80972]
[1778349419931,27.2,80767.46,0.91,-0.10692,0.00013,9.80702]
[1778349424053,27.21,80767.46,0.91,-0.10694,0.00013,9.8084]
[1778349429102,27.21,80767.34,0.91,-0.10699,0.00013,9.81118]
[1778349434124,27.21,80766.98,0.91,-0.10706,0.00013,9.81587]
[1778349439425,27.21,80767.45,0.91,-0.107,0.00013,9.81237]
[1778349441181,27.22,80745.75,0.91,-0.10981,0.00013,9.99385]
[1778349442550,27.22,80737.87,0.91,-0.11084,0.00013,10.06018]
[1778349442925,27.22,80737.87,0.91,-0.11084,0.00013,10.06018]
[1778349443194,27.22,80737.87,0.91,-0.11084,0.00013,10.06058]
[1778349446655,27.22,80736.11,0.91,-0.11109,0.00013,10.07645]
[1778349447218,27.22,80736.11,0.91,-0.1111,0.00013,10.07683]
[1778349452840,27.22,80734.55,0.91,-0.11127,0.00013,10.08586]
[1778349458296,27.23,80733.1,0.91,-0.1115,0.00013,10.10042]
[1778349463332,27.23,80731.28,0.91,-0.11177,0.00013,10.11736]
[1778349468368,27.23,80731.56,0.91,-0.11175,0.00013,10.11668]
[1778349469393,27.23,80743.8,0.91,-0.11016,0.00013,10.01444]
[1778349470635,27.23,80743.8,0.91,-0.11016,0.00013,10.01465]
[1778349473293,27.23,80741.15,0.91,-0.11051,0.00013,10.03729]
[1778349473402,27.24,80740.73,0.91,-0.11057,0.00013,10.04104]
[1778349478320,27.24,80751.95,0.91,-0.10914,0.00013,9.94883]
[1778349483475,27.24,80742.21,0.91,-0.11045,0.00013,10.03296]
[1778349489220,27.25,80737.24,0.91,-0.11112,0.00013,10.07625]
[1778349489710,27.25,80737.24,0.91,-0.11113,0.00013,10.07678]
[1778349490465,27.25,80737.24,0.91,-0.11113,0.00013,10.07678]
[1778349489728,27.25,80733.66,0.91,-0.1116,0.00013,10.10672]
[1778349490597,27.25,80733.66,0.91,-0.1116,0.00013,10.10672]
[1778349490713,27.25,80733.66,0.91,-0.1116,0.00013,10.10672]
[1778349490983,27.25,80736.87,0.91,-0.11118,0.00013,10.08014]
[1778349491805,27.25,80766.47,0.91,-0.10736,0.00013,9.83377]
[1778349494239,27.25,80766.47,0.91,-0.10736,0.00013,9.83377]
[1778349494322,27.25,80781.93,0.91,-0.10541,0.00013,9.70608]
[1778349495010,27.25,80781.93,0.91,-0.10541,0.00013,9.70608]
[1778349499379,27.25,80782.28,0.91,-0.10537,0.00013,9.70385]
[1778349499940,27.25,80783.82,0.91,-0.10519,0.00013,9.69163]
[1778349500223,27.25,80783.84,0.91,-0.10519,0.00013,9.69172]
[1778349501616,27.25,80783.84,0.91,-0.10519,0.00013,9.69172]
[1778349502003,27.25,80783.84,0.91,-0.10519,0.00013,9.69172]
[1778349502024,27.25,80785.41,0.91,-0.105,0.00013,9.67903]
[1778349507653,27.25,80784.35,0.91,-0.10516,0.00013,9.68957]
[1778349510148,27.25,80784.35,0.91,-0.10516,0.00013,9.68957]
[1778349510207,27.26,80784.42,0.91,-0.10516,0.00013,9.68994]
[1778349513678,27.26,80783.73,0.91,-0.10521,0.00013,9.69119]
[1778349514270,27.26,80783.73,0.91,-0.10521,0.00013,9.69119]
[1778349514338,27.26,80786.5,0.91,-0.10487,0.00013,9.6687]
[1778349519756,27.26,80791.82,0.91,-0.10424,0.00012,9.62686]
[1778349524771,27.27,80790.87,0.91,-0.10439,0.00012,9.63705]
[1778349529826,27.27,80789.05,0.91,-0.10465,0.00012,9.65446]
[1778349534841,27.28,80788.29,0.91,-0.10479,0.00013,9.66316]
[1778349539896,27.28,80785.04,0.91,-0.10523,0.00013,9.69238]
[1778349544912,27.28,80784.73,0.91,-0.1053,0.00013,9.69737]
[1778349549967,27.29,80781.58,0.91,-0.10574,0.00013,9.72575]
[1778349555989,27.29,80780.53,0.91,-0.10591,0.00013,9.73708]
[1778349556587,27.29,80780.53,0.91,-0.10591,0.00013,9.73708]
[1778349559182,27.3,80779.87,0.91,-0.10601,0.00013,9.74338]
[1778349565055,27.3,80776.01,0.91,-0.10653,0.00013,9.77794]
[1778349570107,27.3,80774.63,0.91,-0.10673,0.00013,9.79111]
[1778349574411,27.31,80772.99,0.91,-0.10691,0.00013,9.80026]
[1778349579415,27.31,80772.52,0.91,-0.10699,0.00013,9.80545]
[1778349579420,27.31,80772.52,0.91,-0.10699,0.00013,9.80545]
[1778349584429,27.31,80772.29,0.91,-0.10704,0.00013,9.80901]
[1778349589433,27.31,80772.74,0.91,-0.10701,0.00013,9.80672]
[1778349589436,27.31,80772.74,0.91,-0.10701,0.00013,9.80672]
[1778349594446,27.32,80772.67,0.91,-0.10704,0.00013,9.80915]
[1778349598047,27.32,80772.49,0.91,-0.10708,0.00013,9.81155]
[1778349598829,27.32,80772.54,0.91,-0.10708,0.00013,9.81143]
[1778349599641,27.32,80772.54,0.91,-0.10708,0.00013,9.81173]
[1778349601113,27.32,80772.54,0.91,-0.10709,0.00013,9.81233]
[1778349601236,27.32,80772.54,0.91,-0.10709,0.00013,9.81233]
[1778349601537,27.32,80775.27,0.91,-0.10675,0.00013,9.78978]
[1778349602346,27.32,80775.27,0.91,-0.10675,0.00013,9.78978]
[1778349602359,27.32,80788.04,0.91,-0.10515,0.00013,9.68513]
[1778349606435,27.32,80789.91,0.91,-0.10493,0.00013,9.67056]
[1778349610478,27.33,80793.3,0.91,-0.10453,0.00012,9.64463]
[1778349620470,27.34,80797.06,0.91,-0.10414,0.00012,9.61898]
[1778349625491,27.34,80804.74,0.91,-0.10323,0.00012,9.55896]
[1778349630540,27.35,80810.5,0.91,-0.10256,0.00012,9.51461]
[1778349632963,27.35,80810.5,0.91,-0.10253,0.00012,9.51033]
[1778349638583,27.35,80813.3,0.91,-0.10223,0.00012,9.49058]
[1778349644191,27.36,80816.36,0.91,-0.10189,0.00012,9.46782]
[1778349645280,27.36,80818.28,0.91,-0.10167,0.00012,9.45273]
[1778349645366,27.36,80818.91,0.91,-0.1016,0.00012,9.44815]
[1778349650679,27.37,80821.37,0.91,-0.10135,0.00012,9.43146]
[1778349655701,27.37,80823.21,0.91,-0.10116,0.00012,9.41924]
[1778349660749,27.37,80818.94,0.91,-0.1017,0.00012,9.4553]
[1778349665770,27.38,80817.06,0.91,-0.10195,0.00012,9.47192]
[1778349668655,27.38,80817.91,0.91,-0.10187,0.00012,9.46658]
[1778349668792,27.38,80819.35,0.91,-0.10169,0.00012,9.45486]
[1778349674237,27.38,80817.71,0.91,-0.10194,0.00012,9.47099]
[1778349674336,27.38,80816.72,0.91,-0.10206,0.00012,9.47905]
[1778349677117,27.39,80815.44,0.91,-0.10224,0.00012,9.49114]
[1778349677537,27.39,80819.95,0.91,-0.10169,0.00012,9.45443]
[1778349678041,27.39,80829.31,0.91,-0.10056,0.00012,9.37896]
[1778349683128,27.39,80828.25,0.91,-0.10072,0.00012,9.38958]
[1778349689942,27.4,80828.34,0.91,-0.10077,0.00012,9.39288]
[1778349694977,27.4,80835.12,0.91,-0.09992,0.00012,9.33435]
[1778349701209,27.4,80839.33,0.91,-0.09945,0.00012,9.30209]
[1778349707074,27.42,80840.33,0.91,-0.09946,0.00012,9.30312]
[1778349713116,27.43,80842.02,0.91,-0.09929,0.00012,9.29206]
[1778349718150,27.43,80847.77,0.91,-0.09864,0.00012,9.24792]
[1778349723187,27.43,80848.03,0.91,-0.09865,0.00012,9.24833]
[1778349729228,27.44,80839.32,0.91,-0.09973,0.00012,9.3212]
[1778349734263,27.44,80837.85,0.91,-0.09993,0.00012,9.33517]
[1778349739299,27.45,80838.02,0.91,-0.09994,0.00012,9.33596]
[1778349745341,27.45,80837.91,0.91,-0.1,0.00012,9.33955]
[1778349751389,27.46,80836.85,0.91,-0.10012,0.00012,9.34552]
[1778349756417,27.46,80836.53,0.91,-0.10019,0.00012,9.35045]
[1778349761459,27.47,80835.45,0.91,-0.10035,0.00012,9.36152]
[1778349766487,27.47,80834.9,0.91,-0.10045,0.00012,9.36832]
[1778349771529,27.47,80833.92,0.91,-0.10061,0.00012,9.37858]
[1778349773447,27.47,80833.83,0.91,-0.10062,0.00012,9.37977]
[1778349773536,27.48,80829.46,0.91,-0.10116,0.00012,9.41559]
[1778349780387,27.48,80825.13,0.91,-0.10171,0.00012,9.45253]
[1778349785627,27.48,80829.45,0.91,-0.10123,0.00012,9.4201]
[1778349790660,27.49,80830.93,0.91,-0.10109,0.00012,9.41101]
[1778349795695,27.5,80828.02,0.91,-0.1015,0.00012,9.43825]
[1778349800731,27.5,80826.02,0.91,-0.10179,0.00012,9.45801]
[1778349806772,27.51,80821.32,0.91,-0.10242,0.00012,9.49994]
[1778349811813,27.51,80813.71,0.91,-0.10334,0.00012,9.55915]
[1778349816844,27.52,80814.06,0.91,-0.10334,0.00012,9.5588]
[1778349821884,27.52,80814.36,0.91,-0.10334,0.00012,9.55875]
[1778349829933,27.53,80813.93,0.91,-0.10344,0.00012,9.56588]
[1778349834970,27.53,80816.11,0.91,-0.10321,0.00012,9.55042]
[1778349840005,27.54,80816.22,0.91,-0.10323,0.00012,9.55176]
[1778349846045,27.54,80815.85,0.91,-0.10331,0.00012,9.55738]
[1778349852099,27.55,80816.07,0.91,-0.10333,0.00012,9.55814]
[1778349857122,27.55,80816.31,0.91,-0.10333,0.00012,9.5583]
[1778349862814,27.55,80816.31,0.91,-0.10333,0.00012,9.5583]
[1778349867904,27.56,80816.65,0.91,-0.10335,0.00012,9.55963]
[1778349874251,27.56,80826.58,0.91,-0.10212,0.00012,9.47588]
[1778349876783,27.56,80826.58,0.91,-0.10212,0.00012,9.47588]
[1778349876831,27.57,80828.48,0.91,-0.10191,0.00012,9.46216]
[1778349881940,27.57,80834.68,0.91,-0.1012,0.00012,9.41452]
[1778349887352,27.58,80833.22,0.91,-0.10141,0.00012,9.42895]
[1778349892649,27.58,80829.09,0.91,-0.10194,0.00012,9.46403]
[1778349892701,27.58,80823.63,0.91,-0.10261,0.00012,9.5086]
[1778349896414,27.58,80814.49,0.91,-0.10375,0.00012,9.58463]
[1778349901450,27.59,80806.06,0.91,-0.10482,0.00012,9.65517]
[1778349906484,27.59,80806.63,0.91,-0.10478,0.00012,9.65224]
[1778349911519,27.59,80809.13,0.91,-0.1045,0.00012,9.63376]
[1778349916555,27.6,80810.61,0.91,-0.10434,0.00012,9.62355]
[1778349921847,27.6,80811.18,0.91,-0.10429,0.00012,9.62035]
[1778349928639,27.6,80812.83,0.91,-0.10413,0.00012,9.60983]
[1778349939279,27.61,80814.56,0.91,-0.10389,0.00012,9.59183]
[1778349939717,27.61,80814.56,0.91,-0.10393,0.00012,9.59436]
[1778349947772,27.62,80816.54,0.91,-0.10374,0.00012,9.58155]
[1778349952808,27.62,80817.94,0.91,-0.10359,0.00012,9.572]
[1778349955299,27.62,80818.36,0.91,-0.10355,0.00012,9.56932]
[1778349958490,27.62,80818.55,0.91,-0.10353,0.00012,9.56815]
[1778349958878,27.62,80818.55,0.91,-0.10353,0.00012,9.56815]
[1778349967912,27.63,80820.72,0.91,-0.10332,0.00012,9.55432]
[1778349968945,27.63,80820.5,0.91,-0.10335,0.00012,9.55627]
[1778349968982,27.63,80820.52,0.91,-0.10335,0.00012,9.55611]
[1778349974961,27.63,80819.09,0.91,-0.10354,0.00012,9.5689]
[1778349979996,27.64,80811.82,0.91,-0.10446,0.00012,9.62951]
[1778349987429,27.64,80807.36,0.91,-0.10503,0.00012,9.6669]
[1778349993091,27.64,80799.46,0.91,-0.106,0.00012,9.72803]
[1778349998122,27.64,80797.26,0.91,-0.10629,0.00012,9.74703]
[1778350003163,27.65,80791.95,0.91,-0.10697,0.00013,9.79132]
[1778350008879,27.65,80789.99,0.91,-0.10722,0.00013,9.80802]
[1778350016249,27.65,80787.28,0.91,-0.10758,0.00013,9.83153]
[1778350021285,27.65,80786.02,0.91,-0.10775,0.00013,9.84255]
[1778350027328,27.65,80783.13,0.91,-0.10813,0.00013,9.86694]
[1778350032361,27.65,80782.0,0.91,-0.10828,0.00013,9.87675]
[1778350035592,27.65,80783.4,0.91,-0.10811,0.00013,9.8655]
[1778350035946,27.65,80783.4,0.91,-0.10811,0.00013,9.8655]
[1778350037397,27.65,80793.25,0.91,-0.10687,0.00013,9.78543]
[1778350042431,27.65,80795.16,0.91,-0.10662,0.00013,9.76893]
[1778350047466,27.65,80795.73,0.91,-0.10656,0.00013,9.76511]
[1778350052501,27.66,80796.07,0.91,-0.10649,0.00013,9.75819]
[1778350057538,27.66,80809.37,0.91,-0.10486,0.00012,9.65136]
[1778350062486,27.66,80814.0,0.91,-0.10431,0.00012,9.6154]
[1778350062586,27.66,80814.88,0.91,-0.10421,0.00012,9.60868]
[1778350067606,27.67,80817.72,0.91,-0.10389,0.00012,9.58757]
[1778350069703,27.67,80817.72,0.91,-0.10389,0.00012,9.58757]
[1778350069803,27.67,80818.71,0.91,-0.10377,0.00012,9.57997]
[1778350075430,27.67,80820.83,0.91,-0.10352,0.00012,9.56322]
[1778350080701,27.67,80820.83,0.91,-0.10355,0.00012,9.56522]
[1778350085735,27.67,80826.0,0.91,-0.10294,0.00012,9.52473]
[1778350087750,27.68,80816.01,0.91,-0.10417,0.00012,9.60645]
[1778350092785,27.68,80815.61,0.91,-0.10425,0.00012,9.61158]
[1778350098826,27.68,80815.59,0.91,-0.10429,0.00012,9.61394]
[1778350106897,27.69,80815.81,0.91,-0.1043,0.00012,9.61505]
[1778350111917,27.69,80820.24,0.91,-0.10374,0.00012,9.57559]
[1778350116740,27.7,80821.62,0.91,-0.1036,0.00012,9.56649]
[1778350117511,27.7,80821.46,0.91,-0.10362,0.00012,9.5682]
[1778350117520,27.7,80821.46,0.91,-0.10362,0.00012,9.5682]
[1778350117974,27.7,80820.86,0.91,-0.1037,0.00012,9.57304]
[1778350118343,27.7,80820.86,0.91,-0.1037,0.00012,9.57304]
[1778350119999,27.7,80820.72,0.91,-0.10371,0.00012,9.57412]
[1778350128043,27.7,80819.66,0.91,-0.10384,0.00012,9.58242]
[1778350132160,27.7,80814.95,0.91,-0.10441,0.00012,9.62036]
[1778350132161,27.7,80813.01,0.91,-0.10465,0.00012,9.63608]
[1778350138100,27.69,80810.98,0.91,-0.10489,0.00012,9.65181]
[1778350143131,27.69,80810.78,0.91,-0.10491,0.00012,9.65272]
[1778350148184,27.69,80810.66,0.91,-0.10491,0.00012,9.65298]
[1778350153204,27.69,80810.53,0.91,-0.10492,0.00012,9.65331]
[1778350158253,27.69,80813.62,0.91,-0.10453,0.00012,9.62767]
[1778350164281,27.69,80810.76,0.91,-0.10487,0.00012,9.65019]
[1778350169318,27.69,80810.08,0.91,-0.10494,0.00012,9.65512]
[1778350176089,27.69,80810.2,0.91,-0.10487,0.00012,9.64836]
[1778350183108,27.68,80810.96,0.91,-0.10477,0.00012,9.64135]
[1778350185431,27.68,80799.35,0.91,-0.1062,0.00012,9.73485]
[1778350190465,27.68,80797.71,0.91,-0.10638,0.00012,9.74676]
[1778350198555,27.68,80796.79,0.91,-0.10648,0.00012,9.75365]
[1778350198653,27.68,80787.67,0.91,-0.1076,0.00013,9.82617]
[1778350204566,27.68,80779.76,0.91,-0.10861,0.00013,9.89123]
[1778350209602,27.68,80776.05,0.91,-0.10908,0.00013,9.92152]
[1778350214637,27.68,80774.05,0.91,-0.10933,0.00013,9.93767]
[1778350219902,27.68,80773.58,0.91,-0.10938,0.00013,9.94137]
[1778350227730,27.68,80773.09,0.91,-0.10944,0.00013,9.94515]
[1778350234779,27.67,80773.47,0.91,-0.10933,0.00013,9.93528]
[1778350239814,27.67,80773.37,0.91,-0.10931,0.00013,9.93403]
[1778350244848,27.66,80771.89,0.91,-0.10946,0.00013,9.94412]
[1778350249883,27.66,80772.48,0.91,-0.10936,0.00013,9.93718]
[1778350254918,27.66,80773.03,0.91,-0.10926,0.00013,9.93068]
[1778350261968,27.65,80772.91,0.91,-0.10923,0.00013,9.92887]
[1778350269034,27.65,80772.82,0.91,-0.1092,0.00013,9.92683]
[1778350274054,27.64,80771.93,0.91,-0.10928,0.00013,9.93212]
[1778350279105,27.64,80771.81,0.91,-0.10926,0.00013,9.93071]
[1778350289175,27.63,80771.66,0.91,-0.10922,0.00013,9.92805]
[1778350296075,27.63,80771.64,0.91,-0.10915,0.00013,9.92124]
[1778350301243,27.62,80768.89,0.91,-0.10945,0.00013,9.94076]
[1778350309314,27.62,80768.91,0.91,-0.1094,0.00013,9.93744]
[1778350314331,27.61,80768.91,0.91,-0.10937,0.00013,9.9355]
[1778350319385,27.61,80770.82,0.91,-0.1091,0.00013,9.91792]
[1778350325414,27.61,80771.39,0.91,-0.10899,0.00013,9.911]
[1778350330446,27.6,80771.13,0.91,-0.109,0.00013,9.91129]
[1778350338518,27.6,80771.07,0.91,-0.10896,0.00013,9.90881]
[1778350348590,27.59,80771.02,0.91,-0.10891,0.00013,9.90562]
[1778350353607,27.59,80771.86,0.91,-0.10873,0.00013,9.89153]
[1778350358661,27.58,80771.53,0.91,-0.10874,0.00013,9.8925]
[1778350363678,27.58,80771.21,0.91,-0.10876,0.00013,9.89341]
[1778350368731,27.58,80767.83,0.91,-0.10916,0.00013,9.91946]
[1778350373748,27.57,80768.1,0.91,-0.1091,0.00013,9.91533]
[1778350378800,27.57,80768.37,0.91,-0.10903,0.00013,9.91122]
[1778350383817,27.57,80768.62,0.91,-0.10897,0.00013,9.9073]
[1778350388871,27.56,80763.82,0.91,-0.10956,0.00013,9.94496]
[1778350390938,27.56,80763.82,0.91,-0.10955,0.00013,9.94455]
[1778350397916,27.56,80759.01,0.91,-0.11011,0.00013,9.9805]
[1778350403961,27.55,80761.98,0.91,-0.10972,0.00013,9.95508]
[1778350409011,27.55,80765.81,0.91,-0.10917,0.00013,9.91952]
[1778350414146,27.54,80767.48,0.91,-0.10888,0.00013,9.89862]
[1778350415910,27.54,80765.38,0.91,-0.10914,0.00013,9.91551]
[1778350416042,27.54,80765.83,0.91,-0.10908,0.00013,9.91179]
[1778350425104,27.54,80767.75,0.91,-0.10883,0.00013,9.89592]
[1778350431148,27.54,80770.35,0.91,-0.1085,0.00013,9.87458]
[1778350436183,27.54,80771.51,0.91,-0.10836,0.00013,9.86516]
[1778350443232,27.54,80777.44,0.91,-0.10761,0.00013,9.81691]
[1778350449291,27.54,80774.38,0.91,-0.108,0.00013,9.84242]
[1778350454309,27.54,80773.01,0.91,-0.10818,0.00013,9.85374]
[1778350457175,27.54,80771.12,0.91,-0.10842,0.00013,9.86927]
[1778350457330,27.54,80771.32,0.91,-0.10839,0.00013,9.8676]
[1778350458639,27.54,80771.14,0.91,-0.10842,0.00013,9.86905]
[1778350459363,27.54,80771.3,0.91,-0.1084,0.00013,9.8677]
[1778350464379,27.54,80772.97,0.91,-0.10818,0.00013,9.85375]
[1778350469433,27.54,80772.81,0.91,-0.1082,0.00013,9.85479]
[1778350474456,27.54,80774.94,0.91,-0.10787,0.00013,9.83151]
[1778350479507,27.54,80783.46,0.91,-0.10679,0.00013,9.76168]
[1778350484527,27.54,80785.57,0.91,-0.10653,0.00013,9.74479]
[1778350489577,27.54,80787.65,0.91,-0.10628,0.00013,9.72846]
[1778350493167,27.55,80787.48,0.91,-0.10631,0.00013,9.73021]
[1778350493277,27.55,80787.29,0.91,-0.10634,0.00013,9.73195]
[1778350494190,27.55,80787.29,0.91,-0.10634,0.00013,9.73195]
[1778350494210,27.55,80787.99,0.91,-0.10625,0.00013,9.72641]
[1778350497968,27.55,80791.08,0.91,-0.10593,0.00013,9.70527]
[1778350498292,27.55,80791.08,0.91,-0.10593,0.00013,9.70527]
[1778350498315,27.55,80803.02,0.91,-0.10444,0.00012,9.6081]
[1778350499895,27.55,80803.02,0.91,-0.10445,0.00012,9.60836]
[1778350499977,27.56,80805.64,0.91,-0.10413,0.00012,9.58744]
[1778350506066,27.56,80810.91,0.91,-0.10351,0.00012,9.54682]
[1778350509720,27.56,80821.08,0.91,-0.1023,0.00012,9.46699]
[1778350514939,27.57,80816.88,0.91,-0.10285,0.00012,9.50331]
[1778350520779,27.57,80808.38,0.91,-0.10394,0.00012,9.57536]
[1778350526385,27.58,80805.49,0.91,-0.10432,0.00012,9.60053]
[1778350536888,27.59,80804.04,0.91,-0.10453,0.00012,9.61179]
[1778350541926,27.59,80807.51,0.91,-0.10413,0.00012,9.58565]
[1778350547968,27.59,80806.66,0.91,-0.10427,0.00012,9.5951]
[1778350554010,27.6,80805.93,0.91,-0.1044,0.00012,9.6036]
[1778350559045,27.6,80805.88,0.91,-0.10444,0.00012,9.60618]
[1778350564084,27.61,80805.63,0.91,-0.1045,0.00012,9.61048]
[1778350569118,27.61,80804.64,0.91,-0.10466,0.00012,9.62077]
[1778350574153,27.62,80809.73,0.91,-0.10407,0.00012,9.58168]
[1778350580217,27.62,80813.15,0.91,-0.10369,0.00012,9.55683]
[1778350585231,27.63,80817.02,0.91,-0.10325,0.00012,9.52785]
[1778350590286,27.63,80819.2,0.91,-0.10302,0.00012,9.51249]
[1778350599504,27.63,80819.2,0.91,-0.10302,0.00012,9.51249]
[1778350605372,27.64,80825.12,0.91,-0.10234,0.00012,9.46594]
[1778350609767,27.65,80815.41,0.91,-0.10356,0.00012,9.54648]
[1778350617455,27.65,80812.25,0.91,-0.10399,0.00012,9.57481]
[1778350622226,27.65,80805.75,0.91,-0.10481,0.00012,9.62887]
[1778350623497,27.65,80805.75,0.91,-0.10482,0.00012,9.62954]
[1778350630567,27.66,80796.71,0.91,-0.10598,0.00012,9.7053]
[1778350632262,27.66,80796.71,0.91,-0.10599,0.00012,9.70562]
[1778350632876,27.66,80794.83,0.91,-0.10623,0.00013,9.72126]
[1778350633588,27.66,80793.91,0.91,-0.10635,0.00013,9.72908]
[1778350638604,27.66,80791.94,0.91,-0.10662,0.00013,9.74676]
[1778350644665,27.67,80791.41,0.91,-0.10671,0.00013,9.75306]
[1778350649680,27.67,80791.29,0.91,-0.10675,0.00013,9.75573]
[1778350651262,27.67,80793.61,0.91,-0.10647,0.00013,9.73716]
[1778350651695,27.67,80794.62,0.91,-0.1063,0.00013,9.72383]
[1778350656602,27.67,80798.22,0.91,-0.10587,0.00012,9.69592]
[1778350656832,27.67,80804.21,0.91,-0.10513,0.00012,9.64759]
[1778350657421,27.67,80804.21,0.91,-0.10513,0.00012,9.64759]
[1778350657736,27.68,80806.73,0.91,-0.10482,0.00012,9.62753]
[1778350662107,27.68,80813.37,0.91,-0.10402,0.00012,9.57502]
[1778350670827,27.69,80822.78,0.91,-0.10294,0.00012,9.50395]
[1778350679214,27.69,80822.3,0.91,-0.10303,0.00012,9.50983]
[1778350685049,27.7,80826.84,0.91,-0.10254,0.00012,9.47748]
[1778350690968,27.71,80830.38,0.91,-0.10216,0.00012,9.45247]
[1778350696003,27.71,80830.24,0.91,-0.10222,0.00012,9.45617]
[1778350703052,27.72,80830.39,0.91,-0.10226,0.00012,9.45855]
[1778350715156,27.73,80830.63,0.91,-0.10227,0.00012,9.45746]
[1778350721314,27.73,80829.71,0.91,-0.1024,0.00012,9.46642]
[1778350724700,27.74,80829.16,0.91,-0.10251,0.00012,9.47337]
[1778350730244,27.74,80825.94,0.91,-0.10295,0.00012,9.50241]
[1778350735307,27.75,80827.43,0.91,-0.1028,0.00012,9.49245]
[1778350740313,27.75,80827.19,0.91,-0.10285,0.00012,9.49634]
[1778350745402,27.75,80829.3,0.91,-0.10262,0.00012,9.48117]
[1778350751390,27.76,80831.3,0.91,-0.10241,0.00012,9.4673]
[1778350756425,27.76,80830.32,0.91,-0.10256,0.00012,9.47705]
[1778350761460,27.76,80829.52,0.91,-0.10269,0.00012,9.48536]
[1778350767502,27.77,80828.29,0.91,-0.10287,0.00012,9.49748]
[1778350771530,27.77,80817.54,0.91,-0.10416,0.00012,9.58016]
[1778350775613,27.77,80807.78,0.91,-0.10538,0.00012,9.66044]
[1778350781602,27.77,80802.09,0.91,-0.1061,0.00012,9.70762]
[1778350788653,27.78,80797.51,0.91,-0.1067,0.00012,9.74616]
[1778350793687,27.78,80792.35,0.91,-0.10735,0.00013,9.78874]
[1778350798722,27.78,80790.48,0.91,-0.1076,0.00013,9.80446]
[1778350803234,27.78,80787.35,0.91,-0.10799,0.00013,9.83025]
[1778350803756,27.78,80786.65,0.91,-0.10808,0.00013,9.83601]
[1778350812819,27.78,80785.92,0.91,-0.10818,0.00013,9.84235]
[1778350817854,27.78,80785.14,0.91,-0.10828,0.00013,9.84893]
[1778350822889,27.78,80783.36,0.91,-0.10851,0.00013,9.86361]
[1778350827924,27.78,80782.26,0.91,-0.10865,0.00013,9.87271]
[1778350834973,27.78,80782.32,0.91,-0.1086,0.00013,9.8669]
[1778350842023,27.78,80781.35,0.91,-0.10872,0.00013,9.87493]
[1778350846270,27.78,80779.89,0.91,-0.10891,0.00013,9.88689]
[1778350846301,27.78,80779.89,0.91,-0.10891,0.00013,9.8869]
[1778350852094,27.79,80770.45,0.91,-0.11019,0.00013,9.96898]
[1778350859142,27.8,80766.11,0.91,-0.11078,0.00013,10.00666]
[1778350864177,27.8,80766.86,0.91,-0.1107,0.00013,10.00206]
[1778350869212,27.8,80767.83,0.91,-0.1106,0.00013,9.99572]
[1778350874247,27.8,80768.02,0.91,-0.1106,0.00013,9.99577]
[1778350879733,27.81,80771.3,0.91,-0.1102,0.00013,9.97024]
[1778350882357,27.81,80772.34,0.91,-0.11008,0.00013,9.96248]
[1778350882383,27.81,80772.43,0.91,-0.11008,0.00013,9.96202]
[1778350883152,27.81,80772.43,0.91,-0.11008,0.00013,9.96202]
[1778350883798,27.81,80772.43,0.91,-0.11008,0.00013,9.96202]
[1778350885966,27.81,80772.43,0.91,-0.11008,0.00013,9.9623]
[1778350886331,27.81,80772.08,0.91,-0.11012,0.00013,9.96498]
[1778350893106,27.81,80771.85,0.91,-0.11015,0.00013,9.96649]
[1778350893133,27.81,80771.84,0.91,-0.11009,0.00013,9.96081]
[1778350895371,27.81,80771.73,0.91,-0.1101,0.00013,9.96162]
[1778350895814,27.81,80771.22,0.91,-0.11017,0.00013,9.96559]
[1778350903176,27.81,80770.34,0.91,-0.11028,0.00013,9.97284]
[1778350908956,27.81,80769.59,0.91,-0.11039,0.00013,9.98001]
[1778350916596,27.81,80769.94,0.91,-0.11039,0.00013,9.97974]
[1778350923592,27.82,80770.15,0.91,-0.11038,0.00013,9.97927]
[1778350929634,27.82,80769.52,0.91,-0.11049,0.00013,9.98639]
[1778350934667,27.82,80769.8,0.91,-0.11048,0.00013,9.98573]
[1778350939704,27.83,80769.96,0.91,-0.11048,0.00013,9.98604]
[1778350946807,27.83,80769.88,0.91,-0.11053,0.00013,9.98926]
[1778350952795,27.84,80769.98,0.91,-0.1105,0.00013,9.98486]
[1778350957829,27.84,80770.32,0.91,-0.11048,0.00013,9.98368]
[1778350962864,27.84,80771.0,0.91,-0.11042,0.00013,9.97975]
[1778350969912,27.85,80771.06,0.91,-0.11045,0.00013,9.98153]
[1778350975955,27.85,80771.15,0.91,-0.11047,0.00013,9.98272]
[1778350987032,27.86,80771.61,0.91,-0.11046,0.00013,9.98251]
[1778350993074,27.86,80771.0,0.91,-0.11057,0.00013,9.98944]
[1778350998109,27.86,80770.05,0.91,-0.11072,0.00013,9.99876]
[1778351004151,27.87,80768.42,0.91,-0.11095,0.00013,10.01379]
[1778351009891,27.87,80770.03,0.91,-0.11076,0.00013,10.00176]
[1778351012158,27.87,80780.98,0.91,-0.10934,0.00013,9.90834]
[1778351017404,27.88,80785.83,0.91,-0.10877,0.00013,9.87196]
[1778351022497,27.88,80790.28,0.91,-0.10825,0.00013,9.83845]
[1778351022598,27.88,80793.76,0.91,-0.10781,0.00013,9.81046]
[1778351023441,27.88,80793.76,0.91,-0.10781,0.00013,9.81046]
[1778351023464,27.88,80793.76,0.91,-0.10781,0.00013,9.81046]
[1778351023542,27.88,80795.13,0.91,-0.10764,0.00013,9.7996]
[1778351029169,27.88,80800.73,0.91,-0.10696,0.00012,9.75547]
[1778351029489,27.88,80800.73,0.91,-0.10696,0.00012,9.75547]
[1778351030038,27.88,80800.73,0.91,-0.10696,0.00012,9.75547]
[1778351030106,27.89,80804.78,0.91,-0.10647,0.00012,9.72323]
[1778351035369,27.89,80813.44,0.91,-0.10541,0.00012,9.65424]
[1778351040404,27.89,80815.51,0.91,-0.10516,0.00012,9.63792]
[1778351047514,27.89,80820.42,0.91,-0.10456,0.00012,9.59893]
[1778351053496,27.89,80828.07,0.91,-0.10363,0.00012,9.53806]
[1778351061552,27.89,80830.49,0.91,-0.10336,0.00012,9.52002]
[1778351067138,27.89,80827.89,0.91,-0.10369,0.00012,9.54158]
[1778351072676,27.9,80820.86,0.91,-0.10452,0.00012,9.59427]
[1778351073270,27.9,80820.23,0.91,-0.1046,0.00012,9.59971]
[1778351073996,27.9,80820.23,0.91,-0.1046,0.00012,9.59971]
[1778351075754,27.9,80810.4,0.91,-0.10583,0.00012,9.67995]
[1778351080502,27.9,80807.02,0.91,-0.10627,0.00012,9.70826]
[1778351081533,27.9,80806.24,0.91,-0.10637,0.00012,9.71482]
[1778351082287,27.9,80809.45,0.91,-0.10597,0.00012,9.68917]
[1778351083046,27.9,80809.45,0.91,-0.10597,0.00012,9.68917]
[1778351086787,27.91,80818.95,0.91,-0.10483,0.00012,9.61436]
[1778351091912,27.91,80822.63,0.91,-0.1044,0.00012,9.5862]
[1778351093154,27.91,80827.18,0.91,-0.10385,0.00012,9.55043]
[1778351099037,27.91,80831.74,0.91,-0.10333,0.00012,9.51618]
[1778351101986,27.92,80831.74,0.91,-0.10335,0.00012,9.51765]
[1778351103354,27.92,80831.52,0.91,-0.10339,0.00012,9.5204]
[1778351104355,27.92,80831.53,0.91,-0.1034,0.00012,9.52083]
[1778351105786,27.92,80836.45,0.91,-0.10281,0.00012,9.48195]
[1778351106158,27.92,80843.13,0.91,-0.10202,0.00012,9.42969]
[1778351112011,27.93,80850.51,0.91,-0.10119,0.00012,9.37446]
[1778351117099,27.94,80851.31,0.91,-0.10114,0.00012,9.37122]
[1778351118397,27.94,80861.61,0.91,-0.09995,0.00012,9.29175]
[1778351124999,27.95,80866.8,0.91,-0.0994,0.00012,9.25497]
[1778351126457,27.95,80865.1,0.91,-0.09961,0.00012,9.26899]
[1778351127072,27.95,80866.95,0.91,-0.0994,0.00012,9.25487]
[1778351133057,27.96,80866.6,0.91,-0.09944,0.00012,9.25562]
[1778351133743,27.96,80866.6,0.91,-0.09944,0.00012,9.25562]
[1778351134061,27.96,80866.48,0.91,-0.09946,0.00012,9.25715]
[1778351135190,27.96,80866.48,0.91,-0.09946,0.00012,9.25715]
[1778351136076,27.96,80866.62,0.91,-0.09946,0.00012,9.25719]
[1778351136501,27.96,80866.62,0.91,-0.09946,0.00012,9.25719]
[1778351137142,27.96,80866.69,0.91,-0.09946,0.00012,9.25721]
[1778351143029,27.97,80866.57,0.91,-0.09952,0.00012,9.26106]
[1778351143124,27.97,80866.23,0.91,-0.09957,0.00012,9.26434]
[1778351144621,27.97,80867.42,0.91,-0.09944,0.00012,9.2555]
[1778351145138,27.97,80867.56,0.91,-0.09943,0.00012,9.25498]
[1778351146138,27.97,80867.56,0.91,-0.09943,0.00012,9.25498]
[1778351146145,27.97,80867.51,0.91,-0.09944,0.00012,9.25598]
[1778351148802,27.97,80868.57,0.91,-0.09934,0.00012,9.24879]
[1778351149152,27.97,80868.57,0.91,-0.09934,0.00012,9.24879]
[1778351149211,27.97,80869.74,0.91,-0.09921,0.00012,9.24015]
[1778351151228,27.97,80869.74,0.91,-0.09922,0.00012,9.24076]
[1778351151743,27.98,80869.95,0.91,-0.0992,0.00012,9.23973]
[1778351152187,27.98,80876.02,0.91,-0.0985,0.00012,9.19254]
[1778351152979,27.98,80876.02,0.91,-0.0985,0.00012,9.19254]
[1778351153195,27.98,80885.67,0.91,-0.09738,0.00012,9.11735]
[1778351153274,27.98,80885.67,0.91,-0.09738,0.00012,9.11735]
[1778351153679,27.98,80885.67,0.91,-0.09738,0.00012,9.11735]
[1778351153966,27.98,80885.67,0.91,-0.09738,0.00012,9.11735]
[1778351154201,27.98,80886.37,0.91,-0.09732,0.00012,9.11278]
[1778351159237,27.99,80892.91,0.91,-0.09663,0.00012,9.06628]
[1778351160374,27.99,80893.17,0.91,-0.09661,0.00012,9.06523]
[1778351161253,27.99,80892.05,0.91,-0.09676,0.00012,9.075]
[1778351161373,27.99,80892.05,0.91,-0.09676,0.00012,9.075]
[1778351161393,27.99,80892.05,0.91,-0.09676,0.00012,9.075]
[1778351162056,27.99,80893.97,0.91,-0.09654,0.00012,9.05995]
[1778351162595,27.99,80893.97,0.91,-0.09654,0.00012,9.05995]
[1778351162797,27.99,80893.97,0.91,-0.09654,0.00012,9.05995]
[1778351162819,27.99,80893.97,0.91,-0.09654,0.00012,9.05995]
[1778351162861,28.01,80921.26,0.91,-0.09352,0.00011,8.85356]
[1778351163694,28.01,80921.26,0.91,-0.09352,0.00011,8.85356]
[1778351163961,28.01,80921.26,0.91,-0.09352,0.00011,8.85356]
[1778351164056,28.01,80937.32,0.91,-0.09173,0.00011,8.72963]
[1778351164957,28.01,80937.32,0.91,-0.09173,0.00011,8.72963]
[1778351165454,28.01,80941.41,0.91,-0.09129,0.00011,8.69865]
[1778351165466,28.01,80941.41,0.91,-0.09129,0.00011,8.69865]
[1778351165482,28.01,80941.41,0.91,-0.09129,0.00011,8.69865]
[1778351165653,28.01,80941.41,0.91,-0.09129,0.00011,8.69865]
[1778351165736,28.01,80942.35,0.91,-0.09119,0.00011,8.69201]
[1778351166309,28.01,80942.35,0.91,-0.09119,0.00011,8.69201]
[1778351166410,28.01,80952.58,0.91,-0.09007,0.00011,8.6134]
[1778351167617,28.01,80952.58,0.91,-0.09007,0.00011,8.6134]
[1778351168147,28.01,80952.58,0.91,-0.09007,0.00011,8.6134]
[1778351168249,28.01,80955.55,0.91,-0.08977,0.00011,8.5924]
[1778351169016,28.01,80955.55,0.91,-0.08977,0.00011,8.5924]
[1778351169117,28.01,80957.57,0.91,-0.08956,0.00011,8.5781]
[1778351174347,28.02,80960.2,0.91,-0.08936,0.00011,8.56385]
[1778351176899,28.03,80961.32,0.91,-0.08925,0.00011,8.55646]
[1778351176965,28.03,80963.24,0.91,-0.08908,0.00011,8.54412]
[1778351177849,28.03,80963.24,0.91,-0.08908,0.00011,8.54412]
[1778351177932,28.03,80963.24,0.91,-0.08908,0.00011,8.54412]
[1778351178168,28.03,80963.24,0.91,-0.08908,0.00011,8.54412]
[1778351180474,28.03,80975.07,0.91,-0.08782,0.00011,8.45555]
[1778351182211,28.04,80980.15,0.91,-0.0873,0.00011,8.41879]
[1778351182855,28.04,80979.48,0.91,-0.08738,0.00011,8.42387]
[1778351182878,28.04,80979.48,0.91,-0.08738,0.00011,8.42387]
[1778351182955,28.04,80972.56,0.91,-0.08814,0.00011,8.47824]
[1778351183583,28.04,80972.56,0.91,-0.08814,0.00011,8.47824]
[1778351183591,28.04,80972.56,0.91,-0.08814,0.00011,8.47824]
[1778351184187,28.04,80970.21,0.91,-0.08841,0.00011,8.49698]
[1778351185621,28.04,80964.9,0.91,-0.08899,0.00011,8.53829]
[1778351185779,28.04,80964.9,0.91,-0.08899,0.00011,8.53829]
[1778351186309,28.04,80968.32,0.91,-0.08863,0.00011,8.51299]
[1778351186616,28.04,80968.32,0.91,-0.08863,0.00011,8.51299]
[1778351187197,28.04,80968.32,0.91,-0.08863,0.00011,8.51299]
[1778351187152,28.05,81004.52,0.91,-0.0848,0.0001,8.24005]
[1778351188153,28.05,81004.52,0.91,-0.0848,0.0001,8.24005]
[1778351188217,28.05,81015.25,0.91,-0.0837,0.0001,8.16047]
[1778351188593,28.05,81015.25,0.91,-0.0837,0.0001,8.16047]
[1778351189206,28.05,80990.0,0.91,-0.08636,0.00011,8.3515]
[1778351190005,28.05,80990.0,0.91,-0.08636,0.00011,8.3515]
[1778351190027,28.05,80976.55,0.91,-0.0878,0.00011,8.45443]
[1778351193257,28.06,80990.95,0.91,-0.08626,0.00011,8.3429]
[1778351194199,28.06,80990.95,0.91,-0.08626,0.00011,8.3429]
[1778351195448,28.06,80990.08,0.91,-0.08637,0.00011,8.35054]
[1778351195521,28.06,80976.55,0.91,-0.08783,0.00011,8.45403]
[1778351196386,28.06,80976.55,0.91,-0.08783,0.00011,8.45403]
[1778351197248,28.06,80975.02,0.91,-0.08802,0.00011,8.46751]
[1778351199519,28.07,80974.06,0.91,-0.08813,0.00011,8.47567]
[1778351199986,28.07,80974.06,0.91,-0.08813,0.00011,8.47567]
[1778351199991,28.07,80974.06,0.91,-0.08813,0.00011,8.47567]
[1778351199992,28.07,80974.06,0.91,-0.08813,0.00011,8.47567]
[1778351200004,28.07,80974.06,0.91,-0.08813,0.00011,8.47567]
[1778351200247,28.07,80974.06,0.91,-0.08813,0.00011,8.47567]
[1778351200765,28.07,80969.68,0.91,-0.08864,0.00011,8.5115]
[1778351206502,28.08,80960.98,0.91,-0.08964,0.00011,8.58201]
[1778351210330,28.09,80970.67,0.91,-0.08865,0.00011,8.51228]
[1778351212016,28.09,80971.68,0.91,-0.08855,0.00011,8.50571]
[1778351212096,28.09,80971.13,0.91,-0.08864,0.00011,8.51153]
[1778351212368,28.09,80971.13,0.91,-0.08864,0.00011,8.51153]
[1778351212370,28.09,80971.13,0.91,-0.08864,0.00011,8.51153]
[1778351213011,28.09,80971.13,0.91,-0.08864,0.00011,8.51153]
[1778351213084,28.09,80985.75,0.91,-0.08708,0.00011,8.40146]
[1778351214114,28.09,81001.34,0.91,-0.08545,0.0001,8.28494]
[1778351216168,28.09,81001.34,0.91,-0.08545,0.0001,8.28494]
[1778351216269,28.1,81011.78,0.91,-0.08439,0.0001,8.20903]
[1778351221704,28.11,81009.38,0.91,-0.08472,0.0001,8.23247]
[1778351223013,28.11,81009.38,0.91,-0.08472,0.0001,8.23247]
[1778351223097,28.11,81008.75,0.91,-0.08482,0.0001,8.23967]
[1778351228756,28.13,81008.77,0.91,-0.0849,0.0001,8.24617]
[1778351233440,28.13,81004.61,0.91,-0.08541,0.0001,8.28219]
[1778351233900,28.14,80990.08,0.91,-0.08695,0.00011,8.39267]
[1778351235565,28.14,80985.31,0.91,-0.08747,0.00011,8.42971]
[1778351235573,28.14,80985.31,0.91,-0.08747,0.00011,8.42971]
[1778351235810,28.14,80985.31,0.91,-0.08749,0.00011,8.43066]
[1778351236932,28.14,80985.31,0.91,-0.08749,0.00011,8.43066]
[1778351239445,28.15,80993.64,0.91,-0.08664,0.00011,8.37074]
[1778351239838,28.15,80998.02,0.91,-0.0862,0.00011,8.33886]
[1778351244873,28.16,81002.99,0.91,-0.08575,0.0001,8.30719]
[1778351247642,28.16,81003.3,0.91,-0.08575,0.0001,8.30716]
[1778351247949,28.16,81002.82,0.91,-0.08582,0.0001,8.31191]
[1778351253937,28.18,81001.39,0.91,-0.08602,0.00011,8.32425]
[1778351254703,28.18,81001.39,0.91,-0.08602,0.00011,8.32425]
[1778351254944,28.18,80999.39,0.91,-0.08624,0.00011,8.34039]
[1778351256357,28.18,80998.55,0.91,-0.08635,0.00011,8.34781]
[1778351256957,28.18,80998.69,0.91,-0.08635,0.00011,8.34787]
[1778351257924,28.18,80998.69,0.91,-0.08635,0.00011,8.34787]
[1778351257978,28.18,80998.31,0.91,-0.0864,0.00011,8.35183]
[1778351259449,28.19,80998.31,0.91,-0.08642,0.00011,8.35294]
[1778351260203,28.19,80998.31,0.91,-0.08642,0.00011,8.35294]
[1778351262500,28.19,80995.04,0.91,-0.08681,0.00011,8.38079]
[1778351263297,28.19,80995.04,0.91,-0.08681,0.00011,8.38079]
[1778351263000,28.19,80995.04,0.91,-0.08682,0.00011,8.38184]
[1778351264011,28.2,80994.53,0.91,-0.08689,0.00011,8.38674]
[1778351266126,28.2,80982.84,0.91,-0.08816,0.00011,8.47698]
[1778351272063,28.21,80982.8,0.91,-0.08824,0.00011,8.48268]
[1778351277099,28.22,80981.24,0.91,-0.08847,0.00011,8.49883]
[1778351282133,28.23,80975.75,0.91,-0.08912,0.00011,8.54471]
[1778351287168,28.23,80975.16,0.91,-0.08924,0.00011,8.55303]
[1778351292204,28.24,80975.81,0.91,-0.08922,0.00011,8.55191]
[1778351297275,28.25,80971.95,0.91,-0.08969,0.00011,8.5849]
[1778351302304,28.25,80977.54,0.91,-0.08914,0.00011,8.5462]
[1778351307339,28.26,80977.47,0.91,-0.0892,0.00011,8.55057]
[1778351307545,28.26,80977.47,0.91,-0.0892,0.00011,8.55057]
[1778351308372,28.26,80977.58,0.91,-0.0892,0.00011,8.5505]
[1778351314390,28.27,80978.35,0.91,-0.08913,0.00011,8.54398]
[1778351319423,28.28,80980.76,0.91,-0.08893,0.00011,8.52963]
[1778351319515,28.28,80980.76,0.91,-0.08893,0.00011,8.52963]
[1778351319632,28.28,80981.93,0.91,-0.0888,0.00011,8.52078]
[1778351325263,28.29,80981.98,0.91,-0.08885,0.00011,8.52445]
[1778351325364,28.29,80981.98,0.91,-0.08886,0.00011,8.52526]
[1778351325971,28.29,80981.98,0.91,-0.08886,0.00011,8.52526]
[1778351326024,28.29,80981.98,0.91,-0.08886,0.00011,8.52526]
[1778351329289,28.29,80981.75,0.91,-0.08892,0.00011,8.52943]
[1778351329603,28.29,80986.92,0.91,-0.08838,0.00011,8.49121]
[1778351329699,28.29,80991.83,0.91,-0.08786,0.00011,8.4542]
[1778351334998,28.3,80994.56,0.91,-0.08762,0.00011,8.43739]
[1778351339409,28.31,81005.84,0.91,-0.08648,0.00011,8.35675]
[1778351346096,28.32,81009.44,0.91,-0.0862,0.0001,8.33675]
[1778351347175,28.32,81012.2,0.91,-0.08594,0.0001,8.31841]
[1778351352659,28.34,81015.91,0.91,-0.08564,0.0001,8.29654]
[1778351357698,28.34,81013.68,0.91,-0.08592,0.0001,8.31688]
[1778351360695,28.35,81014.23,0.91,-0.08588,0.0001,8.31422]
[1778351362371,28.35,81009.06,0.91,-0.08644,0.0001,8.35424]
[1778351366630,28.35,81019.2,0.91,-0.08542,0.0001,8.28135]
[1778351373094,28.36,81017.0,0.91,-0.08567,0.0001,8.2972]
[1778351379869,28.37,81019.26,0.91,-0.08554,0.0001,8.28761]
[1778351384902,28.38,81019.37,0.91,-0.08557,0.0001,8.29]
[1778351389939,28.39,81019.9,0.91,-0.08557,0.0001,8.29011]
[1778351390214,28.39,81019.9,0.91,-0.08557,0.0001,8.29011]
[1778351395579,28.4,81016.27,0.91,-0.086,0.0001,8.32088]
[1778351401695,28.4,81016.94,0.91,-0.086,0.0001,8.32082]
[1778351407059,28.41,81019.05,0.91,-0.08583,0.0001,8.30917]
[1778351412097,28.42,81021.9,0.91,-0.08558,0.0001,8.29139]
[1778351416148,28.42,81029.77,0.91,-0.0848,0.0001,8.23535]
[1778351418490,28.43,81045.88,0.91,-0.08319,0.0001,8.11889]
[1778351423705,28.44,81050.92,0.91,-0.08274,0.0001,8.08683]
[1778351429230,28.45,81040.42,0.91,-0.08389,0.0001,8.16998]
[1778351434248,28.46,81038.1,0.91,-0.08414,0.0001,8.18606]
[1778351439305,28.46,81034.95,0.91,-0.08452,0.0001,8.21337]
[1778351444320,28.47,81024.3,0.91,-0.08567,0.0001,8.29597]
[1778351449374,28.48,81026.24,0.91,-0.08551,0.0001,8.28489]
[1778351450758,28.48,81026.24,0.91,-0.08552,0.0001,8.28557]
[1778351456404,28.48,81019.1,0.91,-0.08632,0.0001,8.34223]
[1778351461438,28.49,81018.54,0.91,-0.08641,0.0001,8.34927]
[1778351466473,28.49,81022.05,0.91,-0.08609,0.0001,8.3262]
[1778351471507,28.5,81020.4,0.91,-0.0863,0.0001,8.34146]
[1778351479585,28.51,81019.52,0.91,-0.08646,0.0001,8.35259]
[1778351486178,28.51,81018.75,0.91,-0.08658,0.0001,8.36111]
[1778351494120,28.52,81019.21,0.91,-0.08658,0.0001,8.36103]
[1778351494176,28.52,81019.21,0.91,-0.08658,0.0001,8.36103]
[1778351494348,28.52,81019.21,0.91,-0.08658,0.0001,8.36103]
[1778351494518,28.52,81019.38,0.91,-0.08654,0.0001,8.35672]
[1778351495520,28.53,81001.69,0.91,-0.08841,0.00011,8.48918]
[1778351496436,28.53,81001.69,0.91,-0.08841,0.00011,8.48918]
[1778351496479,28.53,80998.63,0.91,-0.08875,0.00011,8.51291]
[1778351497205,28.53,80998.63,0.91,-0.08875,0.00011,8.51291]
[1778351497300,28.53,80990.73,0.91,-0.0896,0.00011,8.57298]
[1778351498137,28.53,80990.73,0.91,-0.0896,0.00011,8.57298]
[1778351498186,28.53,80988.47,0.91,-0.08985,0.00011,8.59068]
[1778351499677,28.53,80987.7,0.91,-0.08995,0.00011,8.59715]
[1778351500239,28.53,80987.46,0.91,-0.08998,0.00011,8.59963]
[1778351502074,28.53,80987.46,0.91,-0.08998,0.00011,8.59963]
[1778351502173,28.53,80987.14,0.91,-0.09003,0.00011,8.60339]
[1778351507831,28.54,80986.33,0.91,-0.09017,0.00011,8.61285]
[1778351511937,28.55,80984.26,0.91,-0.09042,0.00011,8.63045]
[1778351512607,28.55,80984.26,0.91,-0.09042,0.00011,8.63045]
[1778351512038,28.55,80985.12,0.91,-0.09035,0.00011,8.6253]
[1778351512867,28.55,80985.12,0.91,-0.09035,0.00011,8.6253]
[1778351514396,28.55,80985.12,0.91,-0.09035,0.00011,8.6253]
[1778351514496,28.55,80984.29,0.91,-0.09045,0.00011,8.63287]
[1778351515049,28.55,80984.29,0.91,-0.09045,0.00011,8.63287]
[1778351515150,28.55,80984.29,0.91,-0.09046,0.00011,8.63353]
[1778351516071,28.55,80984.29,0.91,-0.09046,0.00011,8.63353]
[1778351516095,28.55,80984.16,0.91,-0.09049,0.00011,8.63517]
[1778351521932,28.56,80989.12,0.91,-0.09,0.00011,8.60146]
[1778351526966,28.57,80989.4,0.91,-0.09003,0.00011,8.60301]
[1778351527674,28.57,80989.4,0.91,-0.09003,0.00011,8.60301]
[1778351527972,28.57,80994.43,0.91,-0.0895,0.00011,8.56597]
[1778351532412,28.57,80998.03,0.91,-0.08915,0.00011,8.5414]
[1778351532988,28.58,81003.37,0.91,-0.0886,0.00011,8.50313]
[1778351533520,28.58,81003.45,0.91,-0.08861,0.00011,8.50341]
[1778351537097,28.58,81006.59,0.91,-0.0883,0.00011,8.48171]
[1778351537198,28.58,81007.3,0.91,-0.08825,0.00011,8.47818]
[1778351537839,28.58,81007.3,0.91,-0.08825,0.00011,8.47818]
[1778351537919,28.58,81007.3,0.91,-0.08825,0.00011,8.47818]
[1778351538257,28.58,81007.12,0.91,-0.08828,0.00011,8.4804]
[1778351538676,28.58,81007.12,0.91,-0.08828,0.00011,8.4804]
[1778351538687,28.58,81007.12,0.91,-0.08828,0.00011,8.4804]
[1778351539157,28.59,81000.51,0.91,-0.08899,0.00011,8.53065]
[1778351541728,28.59,80998.63,0.91,-0.08921,0.00011,8.54627]
[1778351542076,28.59,80998.63,0.91,-0.08922,0.00011,8.54704]
[1778351543242,28.59,80998.63,0.91,-0.08922,0.00011,8.54704]
[1778351543326,28.59,81017.11,0.91,-0.08728,0.0001,8.41006]
[1778351549125,28.6,81025.89,0.91,-0.08645,0.0001,8.35091]
[1778351554156,28.61,81026.22,0.91,-0.08644,0.0001,8.34834]
[1778351559195,28.62,81025.04,0.91,-0.08663,0.0001,8.36212]
[1778351564230,28.63,81023.09,0.91,-0.0869,0.0001,8.38136]
[1778351570279,28.64,81023.16,0.91,-0.08698,0.0001,8.38656]
[1778351575306,28.65,81022.89,0.91,-0.08707,0.0001,8.39328]
[1778351578067,28.65,81021.9,0.91,-0.0872,0.0001,8.40248]
[1778351578328,28.66,81021.77,0.91,-0.08722,0.0001,8.40436]
[1778351583363,28.67,81021.43,0.91,-0.08732,0.0001,8.41147]
[1778351588397,28.67,81021.95,0.91,-0.08733,0.0001,8.41217]
[1778351593433,28.68,81021.96,0.91,-0.0874,0.0001,8.41663]
[1778351593929,28.68,81021.96,0.91,-0.0874,0.0001,8.41663]
[1778351594469,28.68,81021.96,0.91,-0.0874,0.0001,8.41663]
[1778351594551,28.68,81021.41,0.91,-0.08747,0.0001,8.42161]
[1778351599573,28.69,81019.75,0.91,-0.0877,0.0001,8.43836]
[1778351605524,28.7,81011.68,0.91,-0.08862,0.00011,8.5033]
[1778351610567,28.71,81005.5,0.91,-0.08933,0.00011,8.55313]
[1778351615589,28.72,81004.83,0.91,-0.0894,0.00011,8.55638]
[1778351618609,28.72,81016.38,0.91,-0.08821,0.00011,8.47269]
[1778351623649,28.73,81019.03,0.91,-0.08799,0.0001,8.45724]
[1778351628681,28.74,81019.15,0.91,-0.08804,0.0001,8.46057]
[1778351633715,28.74,81020.14,0.91,-0.08799,0.0001,8.45741]
[1778351638750,28.75,81020.13,0.91,-0.08805,0.0001,8.46164]
[1778351645589,28.76,81019.54,0.91,-0.08816,0.0001,8.46927]
[1778351650851,28.77,81016.51,0.91,-0.08857,0.00011,8.49807]
[1778351656089,28.77,81014.0,0.91,-0.08887,0.00011,8.51967]
[1778351661810,28.78,81013.0,0.91,-0.08904,0.00011,8.53131]
[1778351666959,28.79,81010.93,0.91,-0.08931,0.00011,8.55069]
[1778351671998,28.8,81009.86,0.91,-0.08942,0.00011,8.55658]
[1778351676355,28.8,81009.9,0.91,-0.08945,0.00011,8.5582]
[1778351676393,28.8,81009.45,0.91,-0.0895,0.00011,8.56237]
[1778351677044,28.8,81009.45,0.91,-0.0895,0.00011,8.56237]
[1778351677104,28.8,81008.32,0.91,-0.08962,0.00011,8.57078]
[1778351678518,28.8,81008.32,0.91,-0.08962,0.00011,8.57078]
[1778351678614,28.8,81008.32,0.91,-0.08963,0.00011,8.57115]
[1778351679373,28.8,81008.32,0.91,-0.08963,0.00011,8.57115]
[1778351679431,28.8,81007.82,0.91,-0.08969,0.00011,8.57505]
[1778351683725,28.8,81007.29,0.91,-0.08975,0.00011,8.57938]
[1778351683786,28.8,81006.96,0.91,-0.08979,0.00011,8.58222]
[1778351688609,28.81,81005.56,0.91,-0.08995,0.00011,8.5933]
[1778351688637,28.81,81003.45,0.91,-0.09018,0.00011,8.60946]
[1778351694148,28.81,81001.39,0.91,-0.09041,0.00011,8.62578]
[1778351699448,28.81,81000.66,0.91,-0.0905,0.00011,8.63199]
[1778351699549,28.81,81000.17,0.91,-0.09056,0.00011,8.63604]
[1778351703825,28.81,81000.22,0.91,-0.09056,0.00011,8.63606]
[1778351704544,28.81,80991.01,0.91,-0.09155,0.00011,8.70553]
[1778351706787,28.81,80979.86,0.91,-0.09278,0.00011,8.79022]
[1778351712274,28.82,80975.36,0.91,-0.0933,0.00011,8.82645]
[1778351717312,28.82,80977.26,0.91,-0.09312,0.00011,8.81403]
[1778351722344,28.83,80976.99,0.91,-0.09318,0.00011,8.81795]
[1778351727379,28.83,80975.81,0.91,-0.09333,0.00011,8.82857]
[1778351732414,28.83,80977.03,0.91,-0.09317,0.00011,8.81573]
[1778351736609,28.84,80967.39,0.91,-0.09426,0.00011,8.89064]
[1778351742487,28.84,80962.33,0.91,-0.09488,0.00011,8.93298]
[1778351747523,28.85,80959.49,0.91,-0.09524,0.00011,8.95765]
[1778351752601,28.85,80954.36,0.91,-0.09584,0.00011,8.99886]
[1778351754435,28.86,80954.36,0.91,-0.09586,0.00011,8.99998]
[1778351758795,28.86,80944.72,0.91,-0.09697,0.00011,9.0753]
[1778351761586,28.87,80944.47,0.91,-0.09708,0.00011,9.0825]
[1778351761638,28.88,80940.84,0.91,-0.09754,0.00011,9.1143]
[1778351766900,28.9,80934.17,0.91,-0.09849,0.00011,9.1784]
[1778351767664,28.91,80938.39,0.91,-0.09802,0.00011,9.14675]
[1778351772356,28.91,80938.75,0.91,-0.098,0.00011,9.14523]
[1778351772701,28.91,80938.75,0.91,-0.098,0.00011,9.14554]
[1778351774463,28.91,80938.34,0.91,-0.09806,0.00011,9.14897]
[1778351774714,28.91,80938.33,0.91,-0.09806,0.00011,9.14935]
[1778351775062,28.91,80938.33,0.91,-0.09806,0.00011,9.14935]
[1778351775720,28.91,80937.58,0.91,-0.09815,0.00011,9.15537]
[1778351776723,28.91,80937.58,0.91,-0.09815,0.00011,9.15537]
[1778351776825,28.91,80937.69,0.91,-0.09814,0.00011,9.15482]
[1778351777554,28.91,80937.69,0.91,-0.09814,0.00011,9.15482]
[1778351777686,28.91,80937.69,0.91,-0.09814,0.00011,9.15482]
[1778351780763,28.92,80947.84,0.91,-0.09707,0.00011,9.0822]
[1778351785799,28.94,80946.47,0.91,-0.09735,0.00011,9.10149]
[1778351790833,28.94,80944.3,0.91,-0.09762,0.00011,9.11985]
[1778351795868,28.94,80953.37,0.91,-0.09658,0.00011,9.04752]
[1778351799896,28.95,80963.23,0.91,-0.09551,0.00011,8.97477]
[1778351805943,28.95,80962.95,0.91,-0.09557,0.00011,8.97898]
[1778351807953,28.95,80952.09,0.91,-0.0968,0.00011,9.06213]
[1778351812987,28.96,80951.69,0.91,-0.09687,0.00011,9.06714]
[1778351819031,28.96,80949.47,0.91,-0.09715,0.00011,9.08638]
[1778351824800,28.96,80946.03,0.91,-0.09756,0.00011,9.11407]
[1778351830405,28.97,80944.69,0.91,-0.09774,0.00011,9.12634]
[1778351836150,28.97,80943.9,0.91,-0.09787,0.00011,9.13477]
[1778351841826,28.98,80951.49,0.91,-0.09703,0.00011,9.07846]
[1778351847228,28.98,80946.48,0.91,-0.09763,0.00011,9.11893]
[1778351852285,28.98,80944.8,0.91,-0.09779,0.00011,9.1278]
[1778351857301,28.99,80944.02,0.91,-0.0979,0.00011,9.13521]
[1778351862355,28.99,80942.69,0.91,-0.09808,0.00011,9.14674]
[1778351867813,28.99,80942.89,0.91,-0.09805,0.00011,9.14484]
[1778351868847,28.99,80941.87,0.91,-0.09816,0.00011,9.15265]
[1778351868901,28.99,80936.02,0.91,-0.09883,0.00011,9.19744]
[1778351869537,28.99,80936.02,0.91,-0.09883,0.00011,9.19744]
[1778351870877,28.99,80930.7,0.91,-0.09944,0.00011,9.2382]
[1778351870954,28.99,80931.14,0.91,-0.09939,0.00011,9.23497]
[1778351874443,28.99,80942.49,0.91,-0.09811,0.00011,9.14921]
[1778351880463,28.99,80942.6,0.91,-0.09812,0.00011,9.14981]
[1778351885498,29.0,80945.32,0.91,-0.09783,0.00011,9.13033]
[1778351890533,29.0,80946.51,0.91,-0.09771,0.00011,9.12248]
[1778351895568,29.0,80952.94,0.91,-0.09701,0.00011,9.07498]
[1778351900610,29.0,80952.36,0.91,-0.0971,0.00011,9.08099]
[1778351905639,29.01,80950.41,0.91,-0.09734,0.00011,9.09735]
[1778351912705,29.01,80948.18,0.91,-0.09757,0.00011,9.11101]
[1778351918730,29.01,80946.21,0.91,-0.09782,0.00011,9.12779]
[1778351923768,29.02,80944.64,0.91,-0.09802,0.00011,9.14122]
[1778351930815,29.02,80942.62,0.91,-0.09828,0.00011,9.15858]
[1778351935850,29.02,80933.34,0.91,-0.09935,0.00011,9.23051]
[1778351941892,29.03,80935.1,0.91,-0.09917,0.00011,9.2183]
[1778351945804,29.03,80935.29,0.91,-0.09916,0.00011,9.21748]
[1778351945920,29.03,80934.95,0.91,-0.0992,0.00011,9.22027]
[1778351946650,29.03,80934.95,0.91,-0.0992,0.00011,9.22027]
[1778351946928,29.03,80934.52,0.91,-0.09925,0.00011,9.22375]
[1778351948440,29.03,80934.74,0.91,-0.09923,0.00011,9.22227]
[1778351948941,29.03,80935.09,0.91,-0.09919,0.00011,9.2198]
[1778351950724,29.03,80935.53,0.91,-0.09914,0.00011,9.21665]
[1778351950955,29.03,80935.71,0.91,-0.09913,0.00011,9.21548]
[1778351952256,29.03,80938.71,0.91,-0.09879,0.00011,9.19285]
[1778351952985,29.03,80944.7,0.91,-0.09811,0.00011,9.14756]
[1778351958005,29.03,80945.65,0.91,-0.09803,0.00011,9.14173]
[1778351963058,29.04,80944.02,0.91,-0.09823,0.00011,9.15551]
[1778351968076,29.04,80945.96,0.91,-0.09803,0.00011,9.14215]
[1778351969884,29.04,80946.69,0.91,-0.09795,0.00011,9.13689]
[1778351971187,29.04,80947.55,0.91,-0.09782,0.00011,9.12552]
[1778351972106,29.04,80947.44,0.91,-0.09783,0.00011,9.12662]
[1778351977139,29.04,80943.29,0.91,-0.09829,0.00011,9.15751]
[1778351977349,29.04,80943.29,0.91,-0.09829,0.00011,9.15751]
[1778351978148,29.04,80941.24,0.91,-0.09853,0.00011,9.17329]
[1778351983198,29.04,80934.42,0.91,-0.09931,0.00011,9.2261]
[1778351984947,29.04,80934.42,0.91,-0.09931,0.00011,9.2261]
[1778351985666,29.04,80934.14,0.91,-0.09935,0.00011,9.22851]
[1778351989920,29.04,80935.64,0.91,-0.09918,0.00011,9.21743]
[1778351990579,29.04,80936.17,0.91,-0.09913,0.00011,9.21365]
[1778351996280,29.04,80934.85,0.91,-0.09929,0.00011,9.22444]
[1778351998894,29.04,80929.15,0.91,-0.09994,0.00011,9.26807]
[1778352000134,29.04,80926.32,0.91,-0.10027,0.00011,9.28971]
[1778352000304,29.04,80920.59,0.91,-0.10092,0.00012,9.3335]
[1778352005338,29.04,80924.91,0.91,-0.10043,0.00011,9.30032]
[1778352010376,29.04,80926.67,0.91,-0.10022,0.00011,9.28677]
[1778352015486,29.04,80925.95,0.91,-0.1003,0.00011,9.29214]
[1778352021450,29.04,80923.74,0.91,-0.10055,0.00011,9.30869]
[1778352026322,29.04,80921.08,0.91,-0.10085,0.00012,9.32861]
[1778352026362,29.04,80921.08,0.91,-0.10085,0.00012,9.32861]
[1778352026512,29.04,80920.86,0.91,-0.10087,0.00012,9.33018]
[1778352031370,29.04,80920.18,0.91,-0.10094,0.00012,9.33444]
[1778352031373,29.04,80920.18,0.91,-0.10094,0.00012,9.33444]
[1778352036377,29.04,80918.22,0.91,-0.10111,0.00012,9.34333]
[1778352036383,29.04,80918.22,0.91,-0.10111,0.00012,9.34333]
[1778352041386,29.04,80918.12,0.91,-0.10111,0.00012,9.34367]
[1778352041392,29.04,80918.12,0.91,-0.10111,0.00012,9.34367]
[1778352046401,29.04,80922.39,0.91,-0.10061,0.00011,9.3105]
[1778352051405,29.04,80922.52,0.91,-0.10059,0.00011,9.30928]
[1778352051408,29.04,80922.52,0.91,-0.10059,0.00011,9.30928]
[1778352056417,29.04,80919.35,0.91,-0.10095,0.00012,9.33328]
[1778352061421,29.04,80917.84,0.91,-0.10112,0.00012,9.34459]
[1778352061425,29.04,80917.84,0.91,-0.10112,0.00012,9.34459]
[1778352066429,29.04,80915.98,0.91,-0.10134,0.00012,9.35856]
[1778352066434,29.04,80915.98,0.91,-0.10134,0.00012,9.35856]
[1778352071438,29.04,80913.43,0.91,-0.10163,0.00012,9.37781]
[1778352071447,29.04,80913.43,0.91,-0.10163,0.00012,9.37781]
[1778352072231,29.04,80913.43,0.91,-0.10163,0.00012,9.37781]
[1778352072808,29.03,80913.04,0.91,-0.10167,0.00012,9.38066]
[1778352077844,29.03,80911.43,0.91,-0.10185,0.00012,9.39261]
[1778352082878,29.03,80910.85,0.91,-0.10191,0.00012,9.39667]
[1778352087914,29.03,80911.38,0.91,-0.10184,0.00012,9.39219]
[1778352092948,29.03,80912.8,0.91,-0.10162,0.00012,9.37548]
[1778352098990,29.03,80913.56,0.91,-0.10153,0.00012,9.36926]
[1778352104045,29.03,80915.37,0.91,-0.10132,0.00012,9.35508]
[1778352109062,29.03,80915.04,0.91,-0.10135,0.00012,9.35731]
[1778352114115,29.03,80913.43,0.91,-0.10153,0.00012,9.36932]
[1778352119130,29.03,80913.14,0.91,-0.10156,0.00012,9.37119]
[1778352124250,29.03,80911.91,0.91,-0.1017,0.00012,9.38034]
[1778352129494,29.03,80903.84,0.91,-0.10262,0.00012,9.44134]
[1778352135113,29.02,80903.07,0.91,-0.1027,0.00012,9.44627]
[1778352136856,29.02,80903.33,0.91,-0.10266,0.00012,9.44384]
[1778352136987,29.02,80903.33,0.91,-0.10266,0.00012,9.44384]
[1778352137257,29.02,80903.48,0.91,-0.10264,0.00012,9.44247]
[1778352137404,29.02,80903.48,0.91,-0.10264,0.00012,9.44247]
[1778352137512,29.02,80903.48,0.91,-0.10264,0.00012,9.44247]
[1778352138264,29.02,80883.53,0.91,-0.10499,0.00012,9.59653]
[1778352139492,29.02,80878.99,0.91,-0.10553,0.00012,9.63165]
[1778352141521,29.02,80878.18,0.91,-0.10562,0.00012,9.63775]
[1778352144337,29.02,80869.05,0.91,-0.10671,0.00012,9.70817]
[1778352144404,29.02,80869.05,0.91,-0.10671,0.00012,9.70817]
[1778352144409,29.02,80869.05,0.91,-0.10671,0.00012,9.70817]
[1778352145319,29.02,80869.05,0.91,-0.10671,0.00012,9.70795]
[1778352145753,29.02,80869.05,0.91,-0.10671,0.00012,9.70795]
[1778352146322,29.02,80870.53,0.91,-0.10653,0.00012,9.69625]
[1778352151357,29.02,80871.6,0.91,-0.10633,0.00012,9.68156]
[1778352156392,29.02,80870.95,0.91,-0.1064,0.00012,9.68571]
[1778352160334,29.02,80871.79,0.91,-0.10629,0.00012,9.67884]
[1778352166649,29.01,80878.07,0.91,-0.10553,0.00012,9.62906]
[1778352174537,29.01,80890.14,0.91,-0.10408,0.00012,9.53478]
[1778352179897,29.01,80891.56,0.91,-0.10391,0.00012,9.52373]
[1778352180950,29.01,80891.56,0.91,-0.10391,0.00012,9.52372]
[1778352181740,29.01,80892.41,0.91,-0.10381,0.00012,9.51714]
[1778352182044,29.01,80892.57,0.91,-0.10379,0.00012,9.51589]
[1778352187613,29.01,80893.45,0.91,-0.10369,0.00012,9.50902]
[1778352192930,29.01,80895.59,0.91,-0.10343,0.00012,9.49252]
[1778352197784,29.01,80895.7,0.91,-0.10342,0.00012,9.49174]
[1778352198099,29.01,80895.7,0.91,-0.10342,0.00012,9.49174]
[1778352198164,29.01,80896.08,0.91,-0.10338,0.00012,9.48882]
[1778352198782,29.01,80896.08,0.91,-0.10338,0.00012,9.48882]
[1778352200146,29.01,80896.6,0.91,-0.10332,0.00012,9.48483]
[1778352200247,29.01,80897.85,0.91,-0.10317,0.00012,9.47523]
[1778352207750,29.01,80898.03,0.91,-0.10315,0.00012,9.47412]
[1778352213793,29.01,80896.35,0.91,-0.10331,0.00012,9.48186]
[1778352223370,29.01,80895.85,0.91,-0.10337,0.00012,9.48578]
[1778352229695,29.02,80895.77,0.91,-0.10338,0.00012,9.48698]
[1778352237960,29.02,80893.35,0.91,-0.10367,0.00012,9.50593]
[1778352244003,29.02,80894.14,0.91,-0.10358,0.00012,9.5]
[1778352249038,29.02,80894.35,0.91,-0.10356,0.00012,9.4985]
[1778352254072,29.02,80894.72,0.91,-0.10352,0.00012,9.49575]
[1778352262307,29.02,80894.15,0.91,-0.10358,0.00012,9.50022]
[1778352262385,29.02,80894.15,0.91,-0.10358,0.00012,9.50022]
[1778352262342,29.02,80894.2,0.91,-0.10358,0.00012,9.49986]
[1778352263177,29.02,80890.5,0.91,-0.10402,0.00012,9.52842]
[1778352263670,29.02,80890.5,0.91,-0.10402,0.00012,9.52842]
[1778352264433,29.02,80890.5,0.91,-0.10402,0.00012,9.52842]
[1778352264144,29.02,80890.5,0.91,-0.10402,0.00012,9.52842]
[1778352269889,29.02,80886.54,0.91,-0.10448,0.00012,9.55878]
[1778352275269,29.02,80883.24,0.91,-0.10481,0.00012,9.57834]
[1778352282269,29.01,80881.5,0.91,-0.10501,0.00012,9.59121]
[1778352288311,29.01,80882.15,0.91,-0.10493,0.00012,9.58566]
[1778352293346,29.01,80881.69,0.91,-0.10497,0.00012,9.58879]
[1778352298381,29.01,80879.49,0.91,-0.10523,0.00012,9.60534]
[1778352303417,29.01,80878.33,0.91,-0.10536,0.00012,9.61376]
[1778352314448,29.01,80878.52,0.91,-0.10533,0.00012,9.61205]
[1778352320225,29.01,80875.77,0.91,-0.10564,0.00012,9.63184]
[1778352326156,29.01,80875.56,0.91,-0.10565,0.00012,9.63277]
[1778352331399,29.0,80871.29,0.91,-0.10615,0.00012,9.66495]
[1778352337145,29.0,80867.32,0.91,-0.10655,0.00012,9.68875]
[1778352342691,29.0,80864.23,0.91,-0.1069,0.00012,9.71141]
[1778352347725,29.0,80863.54,0.91,-0.10697,0.00012,9.71566]
[1778352353768,28.99,80859.97,0.91,-0.10738,0.00012,9.74198]
[1778352358803,28.99,80859.79,0.91,-0.10738,0.00012,9.74211]
[1778352363837,28.99,80859.25,0.91,-0.10741,0.00012,9.74425]
[1778352368874,28.98,80855.3,0.91,-0.10786,0.00012,9.77311]
[1778352373907,28.98,80849.36,0.91,-0.10856,0.00012,9.81793]
[1778352378966,28.98,80841.91,0.91,-0.10944,0.00012,9.8742]
[1778352380868,28.97,80836.99,0.91,-0.11003,0.00012,9.91186]
[1778352381018,28.97,80836.99,0.91,-0.11003,0.00012,9.91186]
[1778352382396,28.97,80836.24,0.91,-0.11012,0.00012,9.91724]
[1778352383111,28.97,80841.08,0.91,-0.10951,0.00012,9.87882]
[1778352383212,28.97,80837.13,0.91,-0.10999,0.00012,9.90931]
[1778352390001,28.97,80841.41,0.91,-0.10943,0.00012,9.87336]
[1778352390597,28.96,80841.69,0.91,-0.10938,0.00012,9.87025]
[1778352391157,28.96,80849.32,0.91,-0.1084,0.00012,9.80505]
[1778352396217,28.96,80855.05,0.91,-0.10768,0.00012,9.75922]
[1778352404117,28.95,80855.39,0.91,-0.10755,0.00012,9.75091]
[1778352409152,28.95,80855.63,0.91,-0.10749,0.00012,9.74649]
[1778352414193,28.94,80855.84,0.91,-0.10743,0.00012,9.74254]
[1778352419222,28.94,80855.85,0.91,-0.1074,0.00012,9.74099]
[1778352426333,28.93,80855.64,0.91,-0.1074,0.00012,9.74058]
[1778352432313,28.93,80855.49,0.91,-0.10739,0.00012,9.73998]
[1778352437348,28.93,80855.62,0.91,-0.10735,0.00012,9.7375]
[1778352442385,28.93,80854.66,0.91,-0.10744,0.00012,9.74355]
[1778352447481,28.92,80854.73,0.91,-0.10741,0.00012,9.74156]
[1778352452629,28.92,80852.99,0.91,-0.10756,0.00012,9.74852]
[1778352454166,28.92,80850.88,0.91,-0.1078,0.00012,9.76446]
[1778352454471,28.92,80851.28,0.91,-0.10775,0.00012,9.76105]
[1778352456307,28.92,80851.72,0.91,-0.10769,0.00012,9.75734]
[1778352456386,28.92,80851.17,0.91,-0.10776,0.00012,9.76137]
[1778352457138,28.92,80851.17,0.91,-0.10776,0.00012,9.76137]
[1778352457211,28.92,80851.17,0.91,-0.10775,0.00012,9.76111]
[1778352457839,28.92,80851.17,0.91,-0.10775,0.00012,9.76111]
[1778352458558,28.92,80851.17,0.91,-0.10775,0.00012,9.76084]
[1778352464541,28.91,80851.45,0.91,-0.10769,0.00012,9.75712]
[1778352466700,28.91,80851.21,0.91,-0.10771,0.00012,9.75854]
[1778352472107,28.91,80850.73,0.91,-0.10776,0.00012,9.76161]
[1778352476589,28.91,80859.96,0.91,-0.10662,0.00012,9.68834]
[1778352481666,28.9,80866.37,0.91,-0.10582,0.00012,9.63623]
[1778352486695,28.9,80867.78,0.91,-0.10563,0.00012,9.62384]
[1778352495760,28.9,80869.49,0.91,-0.10542,0.00012,9.61006]
[1778352508914,28.9,80873.37,0.91,-0.10494,0.00012,9.57935]
[1778352514893,28.9,80873.84,0.91,-0.10484,0.00012,9.57007]
[1778352520935,28.9,80876.54,0.91,-0.10451,0.00012,9.54908]
[1778352525970,28.9,80876.73,0.91,-0.10449,0.00012,9.54762]
[1778352532014,28.9,80876.86,0.91,-0.10448,0.00012,9.54661]
[1778352534440,28.9,80875.5,0.91,-0.10464,0.00012,9.55716]
[1778352534725,28.9,80870.8,0.91,-0.1052,0.00012,9.59362]
[1778352536189,28.9,80858.66,0.91,-0.10666,0.00012,9.68835]
[1778352536891,28.9,80858.66,0.91,-0.10666,0.00012,9.68835]
[1778352537568,28.9,80858.66,0.91,-0.10666,0.00012,9.68835]
[1778352541124,28.9,80857.62,0.91,-0.10678,0.00012,9.69585]
[1778352541181,28.9,80857.45,0.91,-0.10679,0.00012,9.69675]
[1778352547123,28.9,80857.88,0.91,-0.10672,0.00012,9.69213]
[1778352553576,28.89,80857.95,0.91,-0.1067,0.00012,9.69118]
[1778352556184,28.89,80867.23,0.91,-0.10557,0.00012,9.61759]
[1778352562233,28.89,80873.57,0.91,-0.10479,0.00012,9.56733]
[1778352567262,28.89,80875.44,0.91,-0.10456,0.00012,9.55232]
[1778352576325,28.89,80878.07,0.91,-0.1042,0.00012,9.52621]
[1778352582367,28.89,80879.08,0.91,-0.10408,0.00012,9.51837]
[1778352587402,28.89,80883.19,0.91,-0.10359,0.00012,9.48662]
[1778352596133,28.89,80880.39,0.91,-0.10393,0.00012,9.50852]
[1778352601501,28.89,80878.45,0.91,-0.10416,0.00012,9.52386]
[1778352604481,28.89,80878.06,0.91,-0.10421,0.00012,9.52695]
[1778352604522,28.89,80877.73,0.91,-0.10425,0.00012,9.52954]
[1778352605401,28.89,80877.73,0.91,-0.10425,0.00012,9.52954]
[1778352605528,28.89,80877.63,0.91,-0.10426,0.00012,9.53034]
[1778352606570,28.89,80877.63,0.91,-0.10426,0.00012,9.53034]
[1778352606611,28.89,80877.36,0.91,-0.10429,0.00012,9.53247]
[1778352607479,28.89,80877.36,0.91,-0.10429,0.00012,9.53247]
[1778352607547,28.89,80877.36,0.91,-0.10429,0.00012,9.5325]
[1778352612578,28.89,80875.4,0.91,-0.10453,0.00012,9.54785]
[1778352617612,28.89,80877.53,0.91,-0.10428,0.00012,9.53147]
[1778352620153,28.89,80876.85,0.91,-0.10436,0.00012,9.53684]
[1778352620634,28.89,80876.85,0.91,-0.10436,0.00012,9.53689]
[1778352622174,28.89,80876.37,0.91,-0.10442,0.00012,9.54066]
[1778352622649,28.89,80876.14,0.91,-0.10445,0.00012,9.54248]
[1778352627474,28.89,80874.83,0.91,-0.1046,0.00012,9.55278]
[1778352628692,28.89,80873.68,0.91,-0.10474,0.00012,9.56173]
[1778352628736,28.89,80871.93,0.91,-0.10495,0.00012,9.57533]
[1778352633951,28.89,80872.04,0.91,-0.10489,0.00012,9.56896]
[1778352634049,28.89,80872.89,0.91,-0.10478,0.00012,9.56234]
[1778352635972,28.89,80872.89,0.91,-0.10478,0.00012,9.56234]
[1778352637855,28.89,80872.89,0.91,-0.10478,0.00012,9.56233]
[1778352638611,28.89,80872.89,0.91,-0.10478,0.00012,9.56233]
[1778352640797,28.89,80872.34,0.91,-0.10485,0.00012,9.56659]
[1778352642405,28.89,80872.34,0.91,-0.10485,0.00012,9.56659]
[1778352642466,28.89,80872.34,0.91,-0.10485,0.00012,9.56684]
[1778352644255,28.89,80872.34,0.91,-0.10486,0.00012,9.56712]
[1778352644805,28.89,80872.99,0.91,-0.10478,0.00012,9.56235]
[1778352646955,28.89,80872.99,0.91,-0.10478,0.00012,9.56235]
[1778352652863,28.9,80873.61,0.91,-0.10474,0.00012,9.55977]
[1778352657894,28.9,80874.4,0.91,-0.10467,0.00012,9.55503]
[1778352662690,28.9,80874.45,0.91,-0.10467,0.00012,9.55519]
[1778352662778,28.9,80874.45,0.91,-0.10467,0.00012,9.55519]
[1778352665538,28.9,80877.24,0.91,-0.10436,0.00012,9.53464]
[1778352670988,28.91,80877.72,0.91,-0.10433,0.00012,9.5331]
[1778352674784,28.91,80877.67,0.91,-0.10435,0.00012,9.53411]
[1778352680113,28.91,80875.98,0.91,-0.10458,0.00012,9.54939]
[1778352686003,28.91,80875.98,0.91,-0.10459,0.00012,9.54969]
[1778352696072,28.92,80874.33,0.91,-0.10482,0.00012,9.56506]
[1778352701198,28.92,80873.46,0.91,-0.10492,0.00012,9.56948]
[1778352706537,28.92,80873.46,0.91,-0.10492,0.00012,9.56948]
[1778352712277,28.93,80872.95,0.91,-0.10504,0.00012,9.57686]
[1778352717310,28.93,80872.85,0.91,-0.10507,0.00012,9.57904]
[1778352724360,28.94,80873.04,0.91,-0.10508,0.00012,9.57954]
[1778352730466,28.94,80872.46,0.91,-0.10517,0.00012,9.58569]
[1778352736444,28.94,80872.53,0.91,-0.10519,0.00012,9.58678]
[1778352742487,28.95,80872.39,0.91,-0.10523,0.00012,9.58948]
[1778352747522,28.95,80872.22,0.91,-0.10527,0.00012,9.59213]
[1778352753564,28.95,80872.09,0.91,-0.10526,0.00012,9.58924]
[1778352759607,28.96,80872.1,0.91,-0.10528,0.00012,9.59076]
[1778352765712,28.96,80872.01,0.91,-0.10532,0.00012,9.59305]
[1778352772694,28.96,80872.01,0.91,-0.10534,0.00012,9.59489]
[1778352779746,28.97,80871.81,0.91,-0.1054,0.00012,9.59824]
[1778352785852,28.97,80871.99,0.91,-0.1054,0.00012,9.59838]
[1778352790823,28.97,80881.08,0.91,-0.10433,0.00012,9.52925]
[1778352792335,28.97,80884.92,0.91,-0.10388,0.00012,9.4996]
[1778352793506,28.97,80885.53,0.91,-0.10381,0.00012,9.49497]
[1778352793844,28.97,80888.7,0.91,-0.10344,0.00012,9.47056]
[1778352798881,28.97,80892.18,0.91,-0.10304,0.00012,9.44437]
[1778352803915,28.97,80890.73,0.91,-0.10321,0.00012,9.45609]
[1778352808949,28.98,80891.97,0.91,-0.10308,0.00012,9.44698]
[1778352813984,28.98,80891.62,0.91,-0.10307,0.00012,9.44471]
[1778352818061,28.98,80892.72,0.91,-0.10295,0.00012,9.43664]
[1778352818117,28.98,80893.16,0.91,-0.1029,0.00012,9.43325]
[1778352819965,28.98,80893.16,0.91,-0.1029,0.00012,9.43325]
[1778352820121,28.98,80893.16,0.91,-0.1029,0.00012,9.43325]
[1778352820182,28.98,80893.16,0.91,-0.1029,0.00012,9.43347]
[1778352824206,28.98,80894.07,0.91,-0.1028,0.00012,9.4268]
[1778352824288,28.98,80894.07,0.91,-0.1028,0.00012,9.42693]
[1778352830741,28.98,80894.62,0.91,-0.10275,0.00012,9.42329]
[1778352836203,28.98,80895.16,0.91,-0.1027,0.00012,9.41989]
[1778352842325,28.98,80890.87,0.91,-0.1032,0.00012,9.45324]
[1778352842680,28.98,80890.87,0.91,-0.1032,0.00012,9.45324]
[1778352842780,28.98,80891.48,0.91,-0.10313,0.00012,9.44865]
[1778352848850,28.98,80891.48,0.91,-0.10314,0.00012,9.44885]
[1778352848936,28.98,80891.48,0.91,-0.10314,0.00012,9.44889]
[1778352856342,28.98,80894.14,0.91,-0.10283,0.00012,9.42865]
[1778352863336,28.98,80893.72,0.91,-0.10288,0.00012,9.43211]
[1778352869380,28.98,80895.33,0.91,-0.1027,0.00012,9.41988]
[1778352876483,28.98,80895.71,0.91,-0.1026,0.00012,9.41174]
[1778352882471,28.99,80894.29,0.91,-0.10278,0.00012,9.42315]
[1778352887505,28.99,80889.26,0.91,-0.10339,0.00012,9.46331]
[1778352896623,28.99,80885.25,0.91,-0.10388,0.00012,9.49506]
[1778352902613,28.99,80883.78,0.91,-0.10405,0.00012,9.50642]
[1778352907645,28.99,80882.53,0.91,-0.1042,0.00012,9.51612]
[1778352912681,28.99,80881.1,0.91,-0.10437,0.00012,9.5272]
[1778352919729,28.99,80879.95,0.91,-0.10451,0.00012,9.53613]
[1778352924764,28.99,80878.3,0.91,-0.1047,0.00012,9.54892]
[1778352931813,28.99,80877.4,0.91,-0.10476,0.00012,9.5503]
[1778352933395,28.99,80877.33,0.91,-0.10476,0.00012,9.55083]
[1778352934611,28.99,80876.91,0.91,-0.10481,0.00012,9.55407]
[1778352934623,28.99,80876.91,0.91,-0.10481,0.00012,9.55407]
[1778352940020,28.99,80876.86,0.91,-0.10482,0.00012,9.55441]
[1778352940993,28.99,80876.81,0.91,-0.10483,0.00012,9.55474]
[1778352941094,28.99,80876.54,0.91,-0.10486,0.00012,9.55682]
[1778352946772,28.99,80875.56,0.91,-0.10497,0.00012,9.56435]
[1778352947186,28.99,80873.65,0.91,-0.1052,0.00012,9.57913]
[1778352947940,28.99,80873.65,0.91,-0.1052,0.00012,9.57911]
[1778352949942,28.99,80864.05,0.91,-0.10635,0.00012,9.65346]
[1778352954978,28.99,80869.06,0.91,-0.10574,0.00012,9.61394]
[1778352960022,28.99,80870.55,0.91,-0.10555,0.00012,9.602]
[1778352965052,28.99,80869.17,0.91,-0.10571,0.00012,9.61232]
[1778352972097,28.98,80867.98,0.91,-0.10584,0.00012,9.62083]
[1778352977194,28.98,80868.73,0.91,-0.10575,0.00012,9.6145]
[1778352984183,28.98,80869.1,0.91,-0.10569,0.00012,9.61088]
[1778352994252,28.98,80868.9,0.91,-0.10565,0.00012,9.60587]
[1778352999287,28.98,80871.57,0.91,-0.10532,0.00012,9.5847]
[1778353004327,28.98,80871.77,0.91,-0.10529,0.00012,9.58275]
[1778353010367,28.98,80872.57,0.91,-0.10519,0.00012,9.57613]
[1778353014728,28.98,80872.13,0.91,-0.10524,0.00012,9.57941]
[1778353016669,28.98,80872.27,0.91,-0.10522,0.00012,9.57812]
[1778353016733,28.98,80871.97,0.91,-0.10525,0.00012,9.58032]
[1778353025848,28.98,80872.07,0.91,-0.10524,0.00012,9.57928]
[1778353031514,28.98,80874.28,0.91,-0.10497,0.00012,9.56153]
[1778353036553,28.97,80875.38,0.91,-0.10483,0.00012,9.55276]
[1778353041234,28.97,80875.66,0.91,-0.10479,0.00012,9.55042]
[1778353041587,28.97,80875.65,0.91,-0.10479,0.00012,9.55041]
[1778353046622,28.97,80876.06,0.91,-0.10474,0.00012,9.54704]
[1778353051658,28.97,80876.57,0.91,-0.10463,0.00012,9.53742]
[1778353057761,28.97,80877.16,0.91,-0.10456,0.00012,9.53267]
[1778353063741,28.97,80876.82,0.91,-0.10459,0.00012,9.53511]
[1778353068776,28.97,80875.61,0.91,-0.10473,0.00012,9.5443]
[1778353076235,28.97,80874.88,0.91,-0.10482,0.00012,9.54987]
[1778353086904,28.97,80873.18,0.91,-0.10501,0.00012,9.56228]
[1778353092944,28.97,80873.13,0.91,-0.10501,0.00012,9.56235]
[1778353098041,28.97,80872.92,0.91,-0.10503,0.00012,9.56371]
[1778353108111,28.97,80873.17,0.91,-0.105,0.00012,9.56127]
[1778353115099,28.97,80872.69,0.91,-0.105,0.00012,9.55913]
[1778353123155,28.97,80872.66,0.91,-0.10499,0.00012,9.55896]
[1778353128251,28.97,80872.29,0.91,-0.10503,0.00012,9.56156]
[1778353138322,28.97,80872.36,0.91,-0.10502,0.00012,9.56059]
[1778353146317,28.97,80872.17,0.91,-0.10504,0.00012,9.56175]
[1778353151352,28.96,80872.15,0.91,-0.10504,0.00012,9.56175]
[1778353156387,28.96,80879.9,0.91,-0.10411,0.00012,9.50159]
[1778353160389,28.96,80884.61,0.91,-0.10356,0.00012,9.46534]
[1778353160988,28.96,80884.61,0.91,-0.10356,0.00012,9.46534]
[1778353164505,28.97,80885.96,0.91,-0.1034,0.00012,9.45533]
[1778353165988,28.97,80888.18,0.91,-0.10315,0.00012,9.4384]
[1778353166011,28.97,80888.57,0.91,-0.1031,0.00012,9.43561]
[1778353174517,28.97,80889.12,0.91,-0.10304,0.00012,9.43159]
[1778353180293,28.97,80890.86,0.91,-0.1028,0.00012,9.4138]
[1778353185591,28.97,80888.67,0.91,-0.10307,0.00012,9.43127]
[1778353191633,28.97,80886.15,0.91,-0.10337,0.00012,9.45113]
[1778353196633,28.97,80884.96,0.91,-0.10352,0.00012,9.46064]
[1778353198745,28.97,80884.17,0.91,-0.10361,0.00012,9.46694]
[1778353202556,28.97,80888.76,0.91,-0.10308,0.00012,9.43172]
[1778353202790,28.97,80888.76,0.91,-0.10308,0.00012,9.43172]
[1778353202888,28.97,80889.42,0.91,-0.103,0.00012,9.42675]
[1778353206889,28.97,80889.42,0.91,-0.103,0.00012,9.42675]
[1778353206912,28.97,80890.94,0.91,-0.10283,0.00012,9.41552]
[1778353208319,28.97,80890.94,0.91,-0.10283,0.00012,9.41552]
[1778353208927,28.97,80890.94,0.91,-0.10283,0.00012,9.41563]
[1778353209028,28.97,80890.94,0.91,-0.10283,0.00012,9.41574]
[1778353210949,28.97,80890.94,0.91,-0.10283,0.00012,9.41585]
[1778353211018,28.97,80890.94,0.91,-0.10283,0.00012,9.41596]
[1778353212521,28.97,80890.94,0.91,-0.10283,0.00012,9.41596]
[1778353213000,28.97,80890.94,0.91,-0.10283,0.00012,9.41596]
[1778353213032,28.97,80890.94,0.91,-0.10284,0.00012,9.41618]
[1778353218887,28.98,80892.92,0.91,-0.10261,0.00012,9.40154]
[1778353223217,28.98,80892.92,0.91,-0.10262,0.00012,9.40171]
[1778353223286,28.98,80892.92,0.91,-0.10262,0.00012,9.40188]
[1778353223556,28.98,80892.92,0.91,-0.10262,0.00012,9.40188]
[1778353223578,28.98,80892.92,0.91,-0.10262,0.00012,9.40188]
[1778353223636,28.98,80892.92,0.91,-0.10262,0.00012,9.40188]
[1778353224762,28.98,80893.93,0.91,-0.1025,0.00012,9.3941]
[1778353224868,28.98,80895.28,0.91,-0.10235,0.00012,9.38387]
[1778353229905,28.98,80900.68,0.91,-0.10172,0.00012,9.34302]
[1778353234938,28.98,80907.19,0.91,-0.10093,0.00012,9.28855]
[1778353239972,28.98,80906.97,0.91,-0.10097,0.00012,9.29147]
[1778353245015,28.99,80906.58,0.91,-0.10104,0.00012,9.29574]
[1778353247786,28.99,80906.32,0.91,-0.10108,0.00012,9.29829]
[1778353247811,28.99,80906.06,0.91,-0.10111,0.00012,9.30028]
[1778353253064,28.99,80905.84,0.91,-0.10116,0.00012,9.3037]
[1778353259167,28.99,80905.56,0.91,-0.10122,0.00012,9.30767]
[1778353264141,29.0,80894.15,0.91,-0.10257,0.00012,9.3968]
[1778353266024,29.0,80894.27,0.91,-0.10256,0.00012,9.39605]
[1778353266189,29.0,80894.27,0.91,-0.10256,0.00012,9.39605]
[1778353266239,29.0,80892.78,0.91,-0.10274,0.00012,9.4077]
[1778353272412,29.0,80893.19,0.91,-0.1027,0.00012,9.40531]
[1778353274386,29.0,80894.89,0.91,-0.10251,0.00012,9.39253]
[1778353274441,29.0,80895.13,0.91,-0.10248,0.00012,9.39084]
[1778353280253,29.0,80895.81,0.91,-0.10242,0.00012,9.38653]
[1778353287302,29.0,80896.07,0.91,-0.1024,0.00012,9.38553]
[1778353292337,29.0,80896.51,0.91,-0.10231,0.00012,9.37735]
[1778353299449,29.01,80895.92,0.91,-0.10239,0.00012,9.38284]
[1778353305035,29.01,80896.5,0.91,-0.10233,0.00012,9.37902]
[1778353307070,29.01,80896.7,0.91,-0.10231,0.00012,9.3776]
[1778353307171,29.01,80896.97,0.91,-0.10228,0.00012,9.37577]
[1778353312477,29.01,80897.12,0.91,-0.10228,0.00012,9.37521]
[1778353319531,29.01,80897.02,0.91,-0.1023,0.00012,9.37676]
[1778353324566,29.01,80898.04,0.91,-0.10219,0.00012,9.36946]
[1778353329660,29.01,80897.06,0.91,-0.10231,0.00012,9.37747]
[1778353336652,29.01,80897.97,0.91,-0.10221,0.00012,9.37116]
[1778353342697,29.02,80899.53,0.91,-0.10204,0.00012,9.3598]
[1778353349800,29.02,80900.42,0.91,-0.10195,0.00012,9.35379]
[1778353355785,29.02,80899.94,0.91,-0.10196,0.00012,9.3527]
[1778353360821,29.02,80900.08,0.91,-0.10196,0.00012,9.35219]
[1778353365856,29.02,80899.87,0.91,-0.10199,0.00012,9.35435]
[1778353372904,29.02,80899.89,0.91,-0.102,0.00012,9.35496]
[1778353377943,29.02,80899.64,0.91,-0.10204,0.00012,9.35751]
[1778353382974,29.02,80899.49,0.91,-0.10206,0.00012,9.35919]
[1778353388014,29.03,80904.07,0.91,-0.10154,0.00012,9.32477]
[1778353393044,29.03,80902.84,0.91,-0.10169,0.00012,9.33492]
[1778353398080,29.03,80902.8,0.91,-0.10171,0.00012,9.33591]
[1778353402883,29.03,80894.57,0.91,-0.10268,0.00012,9.39944]
[1778353403118,29.03,80886.12,0.91,-0.10367,0.00012,9.46445]
[1778353404559,29.03,80886.12,0.91,-0.10367,0.00012,9.46445]
[1778353405187,29.03,80883.13,0.91,-0.10402,0.00012,9.48744]
[1778353405249,29.03,80880.2,0.91,-0.10437,0.00012,9.50999]
[1778353405906,29.03,80880.2,0.91,-0.10437,0.00012,9.50999]
[1778353406038,29.03,80880.2,0.91,-0.10437,0.00012,9.50999]
[1778353406346,29.03,80872.23,0.91,-0.10532,0.00012,9.57152]
[1778353411364,29.03,80863.7,0.91,-0.10627,0.00012,9.63096]
[1778353417216,29.02,80863.03,0.91,-0.10633,0.00012,9.63469]
[1778353426282,29.02,80863.12,0.91,-0.10629,0.00012,9.63183]
[1778353433331,29.02,80861.58,0.91,-0.10645,0.00012,9.6422]
[1778353437174,29.01,80861.22,0.91,-0.10648,0.00012,9.64435]
[1778353443401,29.01,80861.09,0.91,-0.10647,0.00012,9.6439]
[1778353449443,29.01,80860.38,0.91,-0.10654,0.00012,9.64822]
[1778353455533,29.01,80860.09,0.91,-0.10656,0.00012,9.64966]
[1778353460630,29.01,80859.58,0.91,-0.10661,0.00012,9.65267]
[1778353466031,29.0,80858.91,0.91,-0.10667,0.00012,9.65652]
[1778353476138,29.0,80858.91,0.91,-0.10666,0.00012,9.65558]
[1778353484029,29.0,80857.25,0.91,-0.10678,0.00012,9.66122]
[1778353489725,28.99,80854.99,0.91,-0.10703,0.00012,9.67712]
[1778353494760,28.99,80854.92,0.91,-0.10702,0.00012,9.67664]
[1778353500868,28.99,80856.33,0.91,-0.10683,0.00012,9.66448]
[1778353504405,28.99,80857.14,0.91,-0.10673,0.00012,9.6578]
[1778353505002,28.99,80857.45,0.91,-0.10668,0.00012,9.65503]
[1778353505395,28.99,80857.45,0.91,-0.10668,0.00012,9.65503]
[1778353507932,28.99,80851.75,0.91,-0.10737,0.00012,9.69902]
[1778353513892,28.98,80851.11,0.91,-0.10742,0.00012,9.70227]
[1778353518927,28.98,80849.93,0.91,-0.10754,0.00012,9.71023]
[1778353522577,28.98,80849.11,0.91,-0.10764,0.00012,9.71611]
[1778353522763,28.98,80849.11,0.91,-0.10764,0.00012,9.71611]
[1778353525600,28.98,80857.06,0.91,-0.10666,0.00012,9.65345]
[1778353527951,28.98,80867.4,0.91,-0.10541,0.00012,9.57279]
[1778353528031,28.98,80876.48,0.91,-0.10433,0.00012,9.50241]
[1778353529863,28.98,80876.48,0.91,-0.10433,0.00012,9.50238]
[1778353530127,28.98,80879.57,0.91,-0.10396,0.00012,9.47852]
[1778353536053,28.98,80884.22,0.91,-0.10336,0.00012,9.43736]
[1778353541148,28.98,80887.3,0.91,-0.103,0.00012,9.41397]
[1778353547130,28.98,80889.25,0.91,-0.10278,0.00012,9.39921]
[1778353552162,28.98,80890.53,0.91,-0.10263,0.00012,9.3897]
[1778353557198,28.98,80884.53,0.91,-0.10334,0.00012,9.43598]
[1778353562233,28.98,80883.4,0.91,-0.10347,0.00012,9.44475]
[1778353568278,28.98,80882.64,0.91,-0.10356,0.00012,9.45068]
[1778353571965,28.98,80881.34,0.91,-0.10372,0.00012,9.46074]
[1778353572735,28.98,80877.74,0.91,-0.10415,0.00012,9.48855]
[1778353573396,28.98,80864.93,0.91,-0.10568,0.00012,9.58773]
[1778353579351,28.98,80858.59,0.91,-0.10642,0.00012,9.63559]
[1778353584386,28.98,80858.59,0.91,-0.1064,0.00012,9.63443]
[1778353589422,28.97,80858.64,0.91,-0.10638,0.00012,9.63297]
[1778353594456,28.97,80859.02,0.91,-0.10627,0.00012,9.62351]
[1778353601569,28.97,80858.76,0.91,-0.10628,0.00012,9.62426]
[1778353610569,28.97,80858.64,0.91,-0.10627,0.00012,9.62367]
[1778353615603,28.97,80858.36,0.91,-0.10629,0.00012,9.62504]
[1778353621709,28.96,80858.75,0.91,-0.10623,0.00012,9.6211]
[1778353626744,28.96,80859.83,0.91,-0.10609,0.00012,9.61203]
[1778353635745,28.96,80859.83,0.91,-0.10607,0.00012,9.61089]
[1778353640779,28.96,80859.73,0.91,-0.10607,0.00012,9.61105]
[1778353645815,28.96,80859.35,0.91,-0.10611,0.00012,9.61341]
[1778353651857,28.96,80859.5,0.91,-0.10603,0.00012,9.60603]
[1778353656892,28.95,80858.53,0.91,-0.10614,0.00012,9.613]
[1778353661928,28.95,80857.85,0.91,-0.10621,0.00012,9.61769]
[1778353666962,28.95,80858.36,0.91,-0.10614,0.00012,9.61313]
[1778353671997,28.95,80858.66,0.91,-0.1061,0.00012,9.61024]
[1778353678106,28.95,80857.56,0.91,-0.10622,0.00012,9.6181]
[1778353684725,28.95,80863.15,0.91,-0.10554,0.00012,9.57405]
[1778353687106,28.95,80876.05,0.91,-0.10399,0.00012,9.47398]
[1778353688105,28.95,80876.05,0.91,-0.10399,0.00012,9.47398]
[1778353688149,28.95,80877.67,0.91,-0.1038,0.00012,9.46154]
[1778353693364,28.95,80877.79,0.91,-0.10379,0.00012,9.46097]
[1778353699190,28.95,80879.04,0.91,-0.10365,0.00012,9.45163]
[1778353706989,28.95,80881.37,0.91,-0.10337,0.00012,9.43348]
[1778353712104,28.95,80878.02,0.91,-0.10371,0.00012,9.45359]
[1778353717318,28.95,80873.31,0.91,-0.10427,0.00012,9.48974]
[1778353722352,28.95,80872.04,0.91,-0.10442,0.00012,9.49933]
[1778353727387,28.95,80869.24,0.91,-0.10475,0.00012,9.52077]
[1778353732423,28.95,80870.02,0.91,-0.10465,0.00012,9.51443]
[1778353735153,28.95,80867.9,0.91,-0.1049,0.00012,9.53071]
[1778353735444,28.95,80863.8,0.91,-0.10539,0.00012,9.56238]
[1778353740479,28.95,80863.22,0.91,-0.10545,0.00012,9.56621]
[1778353748640,28.94,80861.97,0.91,-0.10558,0.00012,9.57491]
[1778353758710,28.94,80860.05,0.91,-0.1058,0.00012,9.58869]
[1778353764647,28.94,80859.06,0.91,-0.10591,0.00012,9.59575]
[1778353769686,28.94,80858.6,0.91,-0.10596,0.00012,9.59883]
[1778353775725,28.94,80858.37,0.91,-0.10592,0.00012,9.59456]
[1778353781766,28.94,80857.54,0.91,-0.10602,0.00012,9.60051]
[1778353786800,28.94,80855.67,0.91,-0.10624,0.00012,9.61465]
[1778353792948,28.93,80855.6,0.91,-0.10624,0.00012,9.61461]
[1778353799892,28.93,80855.19,0.91,-0.10627,0.00012,9.61713]
[1778353807676,28.93,80854.45,0.91,-0.10636,0.00012,9.6225]
[1778353807998,28.93,80854.45,0.91,-0.10636,0.00012,9.6225]
[1778353808053,28.93,80853.0,0.91,-0.10653,0.00012,9.63338]
[1778353813992,28.93,80843.81,0.91,-0.10764,0.00012,9.70504]
[1778353819028,28.93,80837.17,0.91,-0.10847,0.00012,9.75783]
[1778353824063,28.93,80833.64,0.91,-0.1089,0.00012,9.78509]
[1778353825604,28.93,80833.93,0.91,-0.10886,0.00012,9.78288]
[1778353826076,28.93,80834.44,0.91,-0.1088,0.00012,9.77896]
[1778353829084,28.93,80845.28,0.91,-0.10746,0.00012,9.69327]
[1778353830169,28.93,80845.28,0.91,-0.10746,0.00012,9.69327]
[1778353831043,28.93,80845.28,0.91,-0.10746,0.00012,9.69327]
[1778353830215,28.93,80844.85,0.91,-0.10751,0.00012,9.69637]
[1778353831369,28.93,80844.85,0.91,-0.10745,0.00012,9.69058]
[1778353837177,28.93,80844.59,0.91,-0.10747,0.00012,9.69137]
[1778353840369,28.93,80845.0,0.91,-0.10741,0.00012,9.68747]
[1778353840406,28.93,80845.0,0.91,-0.10741,0.00012,9.68747]
[1778353841702,28.93,80844.63,0.91,-0.10745,0.00012,9.69013]
[1778353841736,28.93,80844.63,0.91,-0.10745,0.00012,9.69013]
[1778353847226,28.92,80843.89,0.91,-0.10751,0.00012,9.6943]
[1778353853372,28.92,80843.91,0.91,-0.10749,0.00012,9.69285]
[1778353860076,28.92,80844.14,0.91,-0.10745,0.00012,9.69022]
[1778353866043,28.92,80842.75,0.91,-0.1076,0.00012,9.6997]
[1778353876209,28.91,80843.61,0.91,-0.10746,0.00012,9.69102]
[1778353883583,28.91,80843.6,0.91,-0.10744,0.00012,9.68927]
[1778353891537,28.91,80843.66,0.91,-0.10736,0.00012,9.68189]
[1778353895862,28.9,80843.7,0.91,-0.10734,0.00012,9.68109]
[1778353895886,28.9,80843.7,0.91,-0.10734,0.00012,9.68109]
[1778353901611,28.9,80846.06,0.91,-0.10704,0.00012,9.66166]
[1778353907205,28.9,80846.27,0.91,-0.10701,0.00012,9.65974]
[1778353913526,28.9,80846.27,0.91,-0.107,0.00012,9.65932]
[1778353913796,28.9,80846.53,0.91,-0.10696,0.00012,9.65632]
[1778353921018,28.91,80846.66,0.91,-0.10703,0.00012,9.66119]
[1778353921092,28.91,80847.03,0.91,-0.10696,0.00012,9.65634]
[1778353927790,28.91,80847.21,0.91,-0.10692,0.00012,9.65385]
[1778353932824,28.9,80846.47,0.91,-0.107,0.00012,9.65884]
[1778353939873,28.9,80846.87,0.91,-0.10693,0.00012,9.65456]
[1778353944053,28.9,80847.59,0.91,-0.10684,0.00012,9.64845]
[1778353954077,28.9,80848.33,0.91,-0.10667,0.00012,9.63537]
[1778353955439,28.9,80848.33,0.91,-0.10666,0.00012,9.63522]
[1778353957660,28.9,80851.13,0.91,-0.10632,0.00012,9.61338]
[1778353963738,28.9,80851.13,0.91,-0.10632,0.00012,9.61291]
[1778353971092,28.89,80853.12,0.91,-0.10605,0.00012,9.59541]
[1778353976127,28.89,80857.28,0.91,-0.10553,0.00012,9.56227]
[1778353981803,28.89,80865.1,0.91,-0.10459,0.00012,9.50109]
[1778353986878,28.89,80868.89,0.91,-0.10413,0.00012,9.47142]
[1778353994359,28.89,80869.94,0.91,-0.104,0.00012,9.46286]
[1778354000300,28.89,80871.43,0.91,-0.10382,0.00012,9.45097]
[1778354005330,28.89,80872.9,0.91,-0.10364,0.00012,9.43928]
[1778354010644,28.89,80874.26,0.91,-0.10347,0.00012,9.42852]
[1778354016407,28.88,80874.47,0.91,-0.10337,0.00012,9.41982]
[1778354021443,28.88,80875.65,0.91,-0.1032,0.00012,9.40889]
[1778354027484,28.88,80878.37,0.91,-0.10285,0.00012,9.38589]
[1778354033527,28.87,80880.07,0.91,-0.10262,0.00012,9.37091]
[1778354038564,28.87,80879.66,0.91,-0.10265,0.00012,9.37256]
[1778354044710,28.87,80879.63,0.91,-0.10262,0.00012,9.37065]
[1778354047953,28.86,80879.63,0.91,-0.10262,0.00012,9.37035]
[1778354053673,28.86,80878.46,0.91,-0.10272,0.00012,9.37692]
[1778354059709,28.86,80878.7,0.91,-0.10266,0.00012,9.37321]
[1778354064850,28.85,80879.4,0.91,-0.10255,0.00012,9.3663]
[1778354070786,28.85,80879.36,0.91,-0.10253,0.00012,9.36484]
[1778354077835,28.85,80879.68,0.91,-0.10243,0.00012,9.35584]
[1778354082870,28.85,80879.59,0.91,-0.10244,0.00012,9.3567]
[1778354087907,28.85,80879.47,0.91,-0.10246,0.00012,9.35778]
[1778354092943,28.85,80879.39,0.91,-0.10247,0.00012,9.35855]
[1778354103011,28.85,80879.56,0.91,-0.10245,0.00012,9.35751]
[1778354108047,28.85,80879.91,0.91,-0.10241,0.00012,9.35495]
[1778354113081,28.85,80880.06,0.91,-0.1024,0.00012,9.35394]
[1778354115201,28.85,80869.89,0.91,-0.10361,0.00012,9.43275]
[1778354118953,28.85,80864.45,0.91,-0.10425,0.00012,9.47478]
[1778354125271,28.85,80859.73,0.91,-0.10481,0.00012,9.51061]
[1778354131207,28.85,80856.27,0.91,-0.10516,0.00012,9.53123]
[1778354136242,28.84,80855.86,0.91,-0.1052,0.00012,9.53371]
[1778354141278,28.84,80853.99,0.91,-0.10541,0.00012,9.54756]
[1778354146312,28.84,80850.73,0.91,-0.1058,0.00012,9.57222]
[1778354155481,28.84,80850.63,0.91,-0.10579,0.00012,9.5716]
[1778354162424,28.84,80849.22,0.91,-0.10594,0.00012,9.58155]
[1778354167607,28.84,80848.75,0.91,-0.10599,0.00012,9.58461]
[1778354168390,28.84,80848.75,0.91,-0.10599,0.00012,9.58461]
[1778354173502,28.83,80848.43,0.91,-0.10601,0.00012,9.58603]
[1778354178537,28.83,80847.74,0.91,-0.10608,0.00012,9.59064]
[1778354183571,28.83,80847.8,0.91,-0.10606,0.00012,9.58937]
[1778354188606,28.83,80847.76,0.91,-0.10606,0.00012,9.5889]
[1778354193641,28.83,80846.97,0.91,-0.10609,0.00012,9.58876]
[1778354198675,28.83,80846.52,0.91,-0.10613,0.00012,9.59148]
[1778354200019,28.83,80846.52,0.91,-0.10613,0.00012,9.59148]
[1778354201699,28.83,80836.13,0.91,-0.10739,0.00012,9.67225]
[1778354205053,28.82,80834.01,0.91,-0.10764,0.00012,9.68828]
[1778354205154,28.82,80834.28,0.91,-0.1076,0.00012,9.68556]
[1778354205800,28.82,80834.28,0.91,-0.1076,0.00012,9.68556]
[1778354205813,28.82,80834.28,0.91,-0.1076,0.00012,9.68556]
[1778354205854,28.82,80834.33,0.91,-0.10759,0.00012,9.68489]
[1778354212001,28.82,80835.46,0.91,-0.10743,0.00012,9.6749]
[1778354213329,28.82,80835.65,0.91,-0.1074,0.00012,9.67287]
[1778354215586,28.82,80836.36,0.91,-0.10731,0.00012,9.66704]
[1778354222731,28.82,80836.86,0.91,-0.10723,0.00012,9.6621]
[1778354222813,28.82,80836.86,0.91,-0.10723,0.00012,9.6621]
[1778354227880,28.81,80838.53,0.91,-0.10699,0.00012,9.64623]
[1778354230886,28.81,80838.6,0.91,-0.10696,0.00012,9.64474]
[1778354230940,28.81,80834.39,0.91,-0.10747,0.00012,9.67741]
[1778354233921,28.81,80820.8,0.91,-0.10914,0.00012,9.7834]
[1778354238957,28.81,80823.86,0.91,-0.10875,0.00012,9.75902]
[1778354243994,28.81,80823.83,0.91,-0.10875,0.00012,9.75905]
[1778354249111,28.81,80824.03,0.91,-0.10872,0.00012,9.75703]
[1778354255070,28.8,80826.39,0.91,-0.10835,0.00012,9.73097]
[1778354260106,28.8,80827.06,0.91,-0.10825,0.00012,9.72434]
[1778354265140,28.8,80827.33,0.91,-0.10819,0.00012,9.72087]
[1778354270176,28.79,80819.95,0.91,-0.10909,0.00012,9.7781]
[1778354275211,28.79,80819.54,0.91,-0.10913,0.00012,9.78079]
[1778354280249,28.79,80818.27,0.91,-0.10928,0.00012,9.79023]
[1778354285281,28.79,80824.41,0.91,-0.10852,0.00012,9.74165]
[1778354290317,28.79,80823.84,0.91,-0.10859,0.00012,9.74627]
[1778354296491,28.79,80822.75,0.91,-0.10873,0.00012,9.75513]
[1778354302400,28.79,80822.55,0.91,-0.10876,0.00012,9.75711]
[1778354307436,28.79,80822.74,0.91,-0.10874,0.00012,9.75606]
[1778354313477,28.8,80823.1,0.91,-0.10866,0.00012,9.74837]
[1778354318513,28.8,80822.05,0.91,-0.10885,0.00012,9.76051]
[1778354326568,28.81,80820.01,0.91,-0.10915,0.00012,9.77947]
[1778354332611,28.81,80820.07,0.91,-0.10915,0.00012,9.77968]
[1778354338653,28.81,80819.76,0.91,-0.1092,0.00012,9.78285]
[1778354343691,28.81,80819.47,0.91,-0.10925,0.00012,9.78576]
[1778354348722,28.81,80819.05,0.91,-0.10931,0.00012,9.7897]
[1778354356913,28.82,80819.24,0.91,-0.1093,0.00012,9.7892]
[1778354362820,28.82,80820.5,0.91,-0.10916,0.00012,9.78003]
[1778354368526,28.82,80827.79,0.91,-0.10826,0.00012,9.72339]
[1778354372544,28.83,80841.47,0.91,-0.10668,0.00012,9.62204]
[1778354377887,28.84,80849.61,0.91,-0.10567,0.00012,9.55548]
[1778354379316,28.84,80849.61,0.91,-0.10567,0.00012,9.55548]
[1778354379375,28.84,80852.78,0.91,-0.1053,0.00012,9.53161]
[1778354381021,28.84,80866.9,0.91,-0.10362,0.00012,9.42226]
[1778354386120,28.84,80862.71,0.91,-0.10411,0.00012,9.45468]
[1778354392026,28.84,80861.32,0.91,-0.10429,0.00012,9.46596]
[1778354397200,28.84,80865.17,0.91,-0.10384,0.00012,9.43663]
[1778354407067,28.84,80872.41,0.91,-0.10298,0.00012,9.38108]
[1778354413172,28.85,80872.27,0.91,-0.10303,0.00012,9.38431]
[1778354421112,28.85,80866.49,0.91,-0.10373,0.00012,9.42965]
[1778354421214,28.85,80866.49,0.91,-0.10373,0.00012,9.43002]
[1778354426268,28.85,80863.85,0.91,-0.10407,0.00012,9.45185]
[1778354431298,28.85,80858.15,0.91,-0.10474,0.00012,9.49308]
[1778354436334,28.85,80856.94,0.91,-0.10489,0.00012,9.50259]
[1778354437056,28.85,80856.94,0.91,-0.10489,0.00012,9.50259]
[1778354437481,28.85,80859.49,0.91,-0.10458,0.00012,9.48277]
[1778354438625,28.85,80859.49,0.91,-0.10458,0.00012,9.48277]
[1778354438697,28.85,80859.36,0.91,-0.1046,0.00012,9.4838]
[1778354443756,28.85,80860.87,0.91,-0.10442,0.00012,9.47223]
[1778354443765,28.85,80860.77,0.91,-0.10443,0.00012,9.47306]
[1778354449426,28.86,80860.23,0.91,-0.1045,0.00012,9.4776]
[1778354454558,28.86,80859.21,0.91,-0.10463,0.00012,9.48571]
[1778354455275,28.86,80859.14,0.91,-0.10463,0.00012,9.4863]
[1778354455376,28.86,80859.14,0.91,-0.10464,0.00012,9.48634]
[1778354461186,28.86,80859.13,0.91,-0.10464,0.00012,9.48651]
[1778354466562,28.86,80858.94,0.91,-0.1047,0.00012,9.49064]
[1778354470259,28.86,80858.84,0.91,-0.10471,0.00012,9.49146]
[1778354470360,28.86,80858.84,0.91,-0.10472,0.00012,9.49158]
[1778354475400,28.86,80858.84,0.91,-0.10472,0.00012,9.49158]
[1778354477262,28.86,80858.84,0.91,-0.10472,0.00012,9.49181]
[1778354477762,28.86,80858.56,0.91,-0.10475,0.00012,9.49402]
[1778354485587,28.86,80858.58,0.91,-0.10475,0.00012,9.49401]
[1778354490730,28.86,80858.72,0.91,-0.10474,0.00012,9.49325]
[1778354495339,28.86,80858.19,0.91,-0.10476,0.00012,9.49197]
[1778354495768,28.86,80858.32,0.91,-0.10474,0.00012,9.49103]
[1778354497645,28.86,80865.61,0.91,-0.10387,0.00012,9.43445]
[1778354497726,28.86,80865.61,0.91,-0.10387,0.00012,9.43445]
[1778354497731,28.86,80865.61,0.91,-0.10387,0.00012,9.43445]
[1778354497780,28.86,80874.53,0.91,-0.10281,0.00012,9.36546]
[1778354503821,28.87,80883.83,0.91,-0.10173,0.00012,9.29522]
[1778354507920,28.87,80888.12,0.91,-0.10125,0.00012,9.26329]
[1778354507938,28.87,80888.12,0.91,-0.10125,0.00012,9.26329]
[1778354507961,28.87,80888.99,0.91,-0.10114,0.00012,9.25659]
[1778354514182,28.87,80888.99,0.91,-0.10114,0.00012,9.25659]
[1778354520941,28.88,80891.31,0.91,-0.10093,0.00012,9.2426]
[1778354525975,28.88,80893.14,0.91,-0.10074,0.00012,9.23]
[1778354531010,28.88,80892.91,0.91,-0.10079,0.00012,9.23321]
[1778354538184,28.89,80895.16,0.91,-0.10055,0.00012,9.21797]
[1778354543251,28.89,80896.12,0.91,-0.10046,0.00012,9.21178]
[1778354549138,28.89,80897.71,0.91,-0.10031,0.00012,9.2017]
[1778354554171,28.9,80898.48,0.91,-0.10019,0.00012,9.19188]
[1778354559207,28.9,80898.46,0.91,-0.10022,0.00012,9.1936]
[1778354564243,28.9,80898.34,0.91,-0.10026,0.00012,9.19638]
[1778354574309,28.91,80898.5,0.91,-0.10029,0.00012,9.19823]
[1778354579347,28.91,80898.27,0.91,-0.10033,0.00012,9.2015]
[1778354583499,28.91,80897.27,0.91,-0.10046,0.00012,9.20975]
[1778354583608,28.91,80897.27,0.91,-0.10046,0.00012,9.20975]
[1778354583809,28.91,80898.0,0.91,-0.10038,0.00012,9.20474]
[1778354584339,28.91,80898.0,0.91,-0.10038,0.00012,9.20474]
[1778354590425,28.92,80898.59,0.91,-0.10035,0.00012,9.20228]
[1778354596654,28.92,80899.37,0.91,-0.10027,0.00012,9.1972]
[1778354602545,28.92,80899.16,0.91,-0.10032,0.00012,9.20089]
[1778354608674,28.93,80899.05,0.91,-0.10037,0.00012,9.20407]
[1778354616808,28.93,80899.17,0.91,-0.10032,0.00012,9.19884]
[1778354625671,28.94,80900.3,0.91,-0.10025,0.00012,9.19402]
[1778354635741,28.94,80899.77,0.91,-0.10036,0.00012,9.20102]
[1778354640779,28.95,80893.55,0.91,-0.1011,0.00012,9.25013]
[1778354648958,28.95,80893.56,0.91,-0.10113,0.00012,9.25172]
[1778354653260,28.95,80887.0,0.91,-0.10191,0.00012,9.303]
[1778354653872,28.95,80883.87,0.91,-0.10228,0.00012,9.32722]
[1778354658905,28.95,80879.57,0.91,-0.10279,0.00012,9.36068]
[1778354664948,28.95,80877.83,0.91,-0.103,0.00012,9.37442]
[1778354669398,28.95,80877.83,0.91,-0.103,0.00012,9.37442]
[1778354670266,28.95,80876.91,0.91,-0.10311,0.00012,9.38179]
[1778354671711,28.95,80871.01,0.91,-0.10382,0.00012,9.42737]
[1778354672942,28.95,80868.35,0.91,-0.10408,0.00012,9.44248]
[1778354673755,28.95,80868.35,0.91,-0.10408,0.00012,9.44244]
[1778354678764,28.95,80875.86,0.91,-0.10319,0.00012,9.38451]
[1778354684383,28.95,80868.18,0.91,-0.10411,0.00012,9.44411]
[1778354687024,28.95,80867.3,0.91,-0.10421,0.00012,9.45091]
[1778354687130,28.95,80867.3,0.91,-0.10421,0.00012,9.45091]
[1778354687227,28.95,80865.1,0.91,-0.10448,0.00012,9.46794]
[1778354693418,28.95,80861.66,0.91,-0.10489,0.00012,9.49492]
[1778354699185,28.95,80855.51,0.91,-0.10563,0.00012,9.54267]
[1778354700330,28.95,80855.51,0.91,-0.10563,0.00012,9.54267]
[1778354700431,28.95,80855.84,0.91,-0.10559,0.00012,9.53993]
[1778354702626,28.95,80855.84,0.91,-0.10559,0.00012,9.53993]
[1778354702725,28.95,80856.99,0.91,-0.10545,0.00012,9.53083]
[1778354708250,28.95,80857.09,0.91,-0.10543,0.00012,9.52971]
[1778354709919,28.95,80857.09,0.91,-0.10543,0.00012,9.52971]
[1778354710220,28.95,80857.06,0.91,-0.10543,0.00012,9.52981]
[1778354710488,28.95,80845.05,0.91,-0.10689,0.00012,9.62321]
[1778354712294,28.95,80845.05,0.91,-0.10689,0.00012,9.62314]
[1778354712889,28.95,80845.05,0.91,-0.10689,0.00012,9.62314]
[1778354712925,28.95,80829.94,0.91,-0.10875,0.00012,9.74147]
[1778354713921,28.95,80829.94,0.91,-0.10875,0.00012,9.74147]
[1778354715158,28.95,80829.14,0.91,-0.10885,0.00012,9.7479]
[1778354721343,28.96,80827.37,0.91,-0.10907,0.00012,9.76229]
[1778354726560,28.96,80824.62,0.91,-0.10942,0.00012,9.78416]
[1778354727408,28.96,80824.29,0.91,-0.10946,0.00012,9.78691]
[1778354728012,28.96,80824.29,0.91,-0.10946,0.00012,9.78691]
[1778354730405,28.96,80815.22,0.91,-0.1106,0.00012,9.85841]
[1778354732553,28.96,80813.57,0.91,-0.11075,0.00012,9.86595]
[1778354732761,28.96,80813.57,0.91,-0.11075,0.00012,9.86595]
[1778354737350,28.96,80807.05,0.91,-0.11158,0.00013,9.91809]
[1778354741747,28.96,80807.74,0.91,-0.11151,0.00013,9.9132]
[1778354741848,28.96,80807.74,0.91,-0.11151,0.00013,9.91333]
[1778354748534,28.96,80807.98,0.91,-0.11149,0.00013,9.91202]
[1778354753687,28.96,80799.48,0.91,-0.11256,0.00013,9.97898]
[1778354762636,28.96,80795.46,0.91,-0.11306,0.00013,10.0102]
[1778354767672,28.96,80792.6,0.91,-0.1134,0.00013,10.03133]
[1778354773828,28.95,80786.6,0.91,-0.11413,0.00013,10.07678]
[1778354779755,28.95,80786.49,0.91,-0.11414,0.00013,10.07708]
[1778354786804,28.95,80790.17,0.91,-0.11367,0.00013,10.04792]
[1778354791839,28.95,80793.0,0.91,-0.11326,0.00013,10.02005]
[1778354799002,28.95,80796.63,0.91,-0.1128,0.00013,9.99161]
[1778354804931,28.95,80797.24,0.91,-0.11272,0.00013,9.98699]
[1778354811982,28.95,80795.68,0.91,-0.11293,0.00013,9.99951]
[1778354817019,28.95,80790.55,0.91,-0.11358,0.00013,10.0402]
[1778354820225,28.95,80784.51,0.91,-0.11435,0.00013,10.08798]
[1778354821047,28.95,80782.16,0.91,-0.11465,0.00013,10.10656]
[1778354821614,28.95,80782.16,0.91,-0.11465,0.00013,10.10656]
[1778354822462,28.95,80776.73,0.91,-0.11535,0.00013,10.14953]
[1778354822552,28.95,80776.73,0.91,-0.11535,0.00013,10.14953]
[1778354826083,28.95,80767.9,0.91,-0.11648,0.00013,10.21914]
[1778354831120,28.95,80765.07,0.91,-0.11684,0.00013,10.24066]
[1778354836154,28.95,80764.75,0.91,-0.11686,0.00013,10.2421]
[1778354836597,28.95,80764.75,0.91,-0.11686,0.00013,10.2421]
[1778354837946,28.95,80764.62,0.91,-0.11687,0.00013,10.24291]
[1778354838047,28.95,80755.84,0.91,-0.11801,0.00013,10.31254]
[1778354839987,28.95,80755.84,0.91,-0.11801,0.00013,10.31254]
[1778354840018,28.95,80755.84,0.91,-0.11801,0.00013,10.31254]
[1778354840092,28.95,80752.83,0.91,-0.1184,0.00013,10.33583]
[1778354844070,28.94,80752.47,0.91,-0.11843,0.00013,10.33792]
[1778354846116,28.94,80753.46,0.91,-0.11829,0.00013,10.32922]
[1778354855289,28.93,80756.21,0.91,-0.1178,0.00013,10.29709]
[1778354860323,28.93,80759.0,0.91,-0.1174,0.00013,10.27268]
[1778354864518,28.93,80759.62,0.91,-0.1173,0.00013,10.2664]
[1778354864564,28.92,80760.77,0.91,-0.11713,0.00013,10.25634]
[1778354870480,28.92,80762.89,0.91,-0.11683,0.00013,10.23767]
[1778354873414,28.92,80775.24,0.91,-0.1152,0.00013,10.13784]
[1778354878442,28.92,80775.01,0.91,-0.11521,0.00013,10.13832]
[1778354882046,28.91,80778.18,0.91,-0.11478,0.00013,10.11189]
[1778354882195,28.91,80778.18,0.91,-0.11478,0.00013,10.11189]
[1778354888988,28.91,80779.88,0.91,-0.11454,0.00013,10.09677]
[1778354895681,28.9,80778.19,0.91,-0.11472,0.00013,10.10802]
[1778354901612,28.9,80776.59,0.91,-0.11491,0.00013,10.11942]
[1778354902297,28.9,80776.59,0.91,-0.11491,0.00013,10.11942]
[1778354907654,28.9,80788.66,0.91,-0.11335,0.00013,10.0231]
[1778354911437,28.9,80787.81,0.91,-0.11346,0.00013,10.02977]
[1778354911681,28.9,80787.67,0.91,-0.11342,0.00013,10.02531]
[1778354915709,28.9,80790.79,0.91,-0.11302,0.00013,10.00012]
[1778354915716,28.9,80787.16,0.91,-0.11348,0.00013,10.02888]
[1778354920745,28.9,80782.5,0.91,-0.11407,0.00013,10.06562]
[1778354925892,28.9,80780.42,0.91,-0.11434,0.00013,10.08189]
[1778354931398,28.9,80780.52,0.91,-0.11432,0.00013,10.081]
[1778354936515,28.9,80776.65,0.91,-0.11481,0.00013,10.11131]
[1778354941938,28.9,80775.54,0.91,-0.11495,0.00013,10.11976]
[1778354948816,28.9,80776.83,0.91,-0.11478,0.00013,10.10923]
[1778354949003,28.9,80776.83,0.91,-0.11478,0.00013,10.10923]
[1778354954049,28.9,80785.0,0.91,-0.11373,0.00013,10.04443]
[1778354954588,28.9,80785.25,0.91,-0.1137,0.00013,10.04249]
[1778354960175,28.9,80783.33,0.91,-0.11395,0.00013,10.05786]
[1778354963499,28.9,80781.88,0.91,-0.11414,0.00013,10.06959]
[1778354963508,28.9,80781.88,0.91,-0.11414,0.00013,10.06959]
[1778354968040,28.9,80781.51,0.91,-0.11419,0.00013,10.07273]
[1778354968892,28.9,80781.27,0.91,-0.11422,0.00013,10.07469]
[1778354974117,28.9,80780.11,0.91,-0.11432,0.00013,10.07867]
[1778354975002,28.9,80780.11,0.91,-0.11432,0.00013,10.07867]
[1778354975733,28.9,80779.67,0.91,-0.11438,0.00013,10.08223]
[1778354976600,28.9,80779.18,0.91,-0.11444,0.00013,10.08618]
[1778354977449,28.9,80779.18,0.91,-0.11444,0.00013,10.08625]
[1778354982658,28.9,80780.55,0.91,-0.11427,0.00013,10.07572]
[1778354985224,28.9,80782.42,0.91,-0.11404,0.00013,10.06106]
[1778354987279,28.9,80782.81,0.91,-0.11399,0.00013,10.05814]
[1778354994257,28.9,80786.0,0.91,-0.11359,0.00013,10.03344]
[1778354999292,28.9,80787.37,0.91,-0.11342,0.00013,10.02296]
[1778354999448,28.9,80787.37,0.91,-0.11342,0.00013,10.02296]
[1778355002589,28.9,80788.61,0.91,-0.11327,0.00013,10.01336]
[1778355008476,28.9,80791.44,0.91,-0.11291,0.00013,9.99144]
[1778355014402,28.9,80792.21,0.91,-0.11282,0.00013,9.9858]
[1778355019553,28.91,80793.23,0.91,-0.1127,0.00013,9.97812]
[1778355020646,28.91,80793.23,0.91,-0.1127,0.00013,9.97812]
[1778355022540,28.91,80793.23,0.91,-0.1127,0.00013,9.97819]
[1778355029288,28.91,80793.88,0.91,-0.11263,0.00013,9.97353]
[1778355037560,28.91,80794.47,0.91,-0.11251,0.00013,9.964]
[1778355041591,28.91,80782.07,0.91,-0.11409,0.00013,10.06228]
[1778355046626,28.91,80780.3,0.91,-0.11432,0.00013,10.07597]
[1778355051661,28.91,80772.94,0.91,-0.11526,0.00013,10.134]
[1778355054768,28.91,80770.48,0.91,-0.11557,0.00013,10.15312]
[1778355054870,28.91,80767.24,0.91,-0.11598,0.00013,10.17871]
[1778355056785,28.91,80767.24,0.91,-0.11598,0.00013,10.17871]
[1778355056788,28.91,80767.24,0.91,-0.11598,0.00013,10.17871]
[1778355057297,28.91,80766.34,0.91,-0.1161,0.00013,10.18548]
[1778355057727,28.91,80766.34,0.91,-0.1161,0.00013,10.18548]
[1778355057770,28.9,80765.51,0.91,-0.1162,0.00013,10.19188]
[1778355059088,28.9,80765.51,0.91,-0.1162,0.00013,10.19188]
[1778355060884,28.9,80766.61,0.91,-0.11605,0.00013,10.18271]
[1778355060886,28.9,80766.61,0.91,-0.11605,0.00013,10.18271]
[1778355061147,28.9,80766.61,0.91,-0.11605,0.00013,10.18271]
[1778355061230,28.9,80766.82,0.91,-0.11602,0.00013,10.18084]
[1778355066766,28.9,80767.21,0.91,-0.11595,0.00013,10.17683]
[1778355072470,28.9,80767.17,0.91,-0.11595,0.00013,10.1763]
[1778355075427,28.9,80768.05,0.91,-0.11582,0.00013,10.16868]
[1778355080866,28.9,80775.58,0.91,-0.11484,0.00013,10.10843]
[1778355081873,28.9,80766.76,0.91,-0.11598,0.00013,10.17831]
[1778355086906,28.9,80764.54,0.91,-0.11625,0.00013,10.19501]
[1778355091943,28.89,80764.23,0.91,-0.11622,0.00013,10.19095]
[1778355093499,28.89,80764.23,0.91,-0.11622,0.00013,10.19095]
[1778355100114,28.89,80765.43,0.91,-0.11605,0.00013,10.18011]
[1778355106042,28.89,80766.11,0.91,-0.11595,0.00013,10.1739]
[1778355110379,28.89,80765.69,0.91,-0.116,0.00013,10.17699]
[1778355116110,28.89,80766.12,0.91,-0.11593,0.00013,10.17269]
[1778355123159,28.89,80766.26,0.91,-0.1159,0.00013,10.17098]
[1778355128194,28.89,80766.93,0.91,-0.11581,0.00013,10.16529]
[1778355128519,28.89,80766.93,0.91,-0.11581,0.00013,10.16529]
[1778355135243,28.88,80767.27,0.91,-0.11576,0.00013,10.16221]
[1778355138797,28.88,80772.24,0.91,-0.11511,0.00013,10.12266]
[1778355139051,28.88,80772.24,0.91,-0.11511,0.00013,10.12266]
[1778355141082,28.88,80772.16,0.91,-0.11512,0.00013,10.12291]
[1778355147327,28.88,80770.16,0.91,-0.11535,0.00013,10.13721]
[1778355152362,28.88,80768.52,0.91,-0.1155,0.00013,10.144]
[1778355155969,28.88,80768.01,0.91,-0.11556,0.00013,10.14795]
[1778355156633,28.88,80768.0,0.91,-0.11556,0.00013,10.14792]
[1778355164822,28.88,80767.68,0.91,-0.1156,0.00013,10.15006]
[1778355170488,28.88,80767.92,0.91,-0.11556,0.00013,10.14772]
[1778355175179,28.88,80767.86,0.91,-0.11557,0.00013,10.14813]
[1778355180679,28.88,80767.75,0.91,-0.11557,0.00013,10.14849]
[1778355186055,28.88,80766.88,0.91,-0.11568,0.00013,10.15517]
[1778355189323,28.87,80767.28,0.91,-0.11563,0.00013,10.15185]
[1778355195673,28.87,80767.74,0.91,-0.11556,0.00013,10.14763]
[1778355200819,28.87,80766.76,0.91,-0.11568,0.00013,10.1551]
[1778355208909,28.87,80766.87,0.91,-0.11566,0.00013,10.15394]
[1778355216646,28.87,80769.33,0.91,-0.11528,0.00013,10.12831]
[1778355218856,28.87,80768.36,0.91,-0.11541,0.00013,10.13578]
[1778355224875,28.87,80765.62,0.91,-0.11575,0.00013,10.15701]
[1778355231030,28.87,80766.09,0.91,-0.11568,0.00013,10.15274]
[1778355236443,28.87,80766.09,0.91,-0.11568,0.00013,10.15251]
[1778355241995,28.87,80767.18,0.91,-0.11553,0.00013,10.14331]
[1778355247031,28.87,80767.12,0.91,-0.11553,0.00013,10.14346]
[1778355252065,28.87,80767.39,0.91,-0.11549,0.00013,10.14103]
[1778355255287,28.87,80767.39,0.91,-0.11549,0.00013,10.14103]
[1778355259253,28.87,80767.31,0.91,-0.1155,0.00013,10.14144]
[1778355265162,28.86,80766.55,0.91,-0.11559,0.00013,10.14692]
[1778355270586,28.86,80766.23,0.91,-0.11563,0.00013,10.14921]
[1778355280266,28.86,80766.15,0.91,-0.11557,0.00013,10.14356]
[1778355286310,28.86,80764.92,0.91,-0.11573,0.00013,10.15297]
[1778355291451,28.86,80766.18,0.91,-0.11554,0.00013,10.14184]
[1778355298393,28.86,80765.9,0.91,-0.11555,0.00013,10.14234]
[1778355299298,28.86,80765.9,0.91,-0.11555,0.00013,10.14234]
[1778355300855,28.86,80765.99,0.91,-0.11554,0.00013,10.14138]
[1778355306060,28.85,80766.04,0.91,-0.11551,0.00013,10.13951]
[1778355309378,28.85,80765.9,0.91,-0.11552,0.00013,10.14033]
[1778355312453,28.85,80766.12,0.91,-0.11549,0.00013,10.13839]
[1778355314180,28.85,80766.12,0.91,-0.11548,0.00013,10.1381]
[1778355319540,28.85,80765.92,0.91,-0.11549,0.00013,10.13825]
[1778355324577,28.85,80763.21,0.91,-0.11582,0.00013,10.15856]
[1778355325455,28.85,80763.21,0.91,-0.11582,0.00013,10.15856]
[1778355330618,28.84,80762.85,0.91,-0.11584,0.00013,10.15977]
[1778355333422,28.84,80763.51,0.91,-0.11569,0.00013,10.14835]
[1778355338674,28.84,80767.32,0.91,-0.11519,0.00013,10.1174]
[1778355338728,28.84,80767.32,0.91,-0.11519,0.00013,10.1174]
[1778355339577,28.84,80767.32,0.91,-0.11519,0.00013,10.1174]
[1778355342232,28.84,80766.08,0.91,-0.11535,0.00013,10.12711]
[1778355347737,28.84,80766.36,0.91,-0.1153,0.00013,10.12458]
[1778355350887,28.84,80766.71,0.91,-0.11525,0.00013,10.12132]
[1778355352603,28.84,80766.76,0.91,-0.11524,0.00013,10.12069]
[1778355357807,28.83,80764.49,0.91,-0.11551,0.00013,10.13707]
[1778355362848,28.83,80763.83,0.91,-0.11559,0.00013,10.14201]
[1778355367689,28.83,80764.08,0.91,-0.11555,0.00013,10.13984]
[1778355368504,28.83,80764.2,0.91,-0.11554,0.00013,10.13877]
[1778355370022,28.83,80764.63,0.91,-0.11548,0.00013,10.13528]
[1778355372418,28.83,80764.77,0.91,-0.11546,0.00013,10.13406]
[1778355377765,28.83,80764.87,0.91,-0.11544,0.00013,10.13311]
[1778355380260,28.83,80764.99,0.91,-0.11543,0.00013,10.13195]
[1778355382340,28.83,80764.99,0.91,-0.11542,0.00013,10.1318]
[1778355382946,28.83,80764.35,0.91,-0.1155,0.00013,10.13679]
[1778355390034,28.83,80764.66,0.91,-0.11546,0.00013,10.13392]
[1778355396158,28.83,80764.85,0.91,-0.11538,0.00013,10.12665]
[1778355402224,28.83,80764.8,0.91,-0.11538,0.00013,10.12657]
[1778355410174,28.83,80765.2,0.91,-0.11532,0.00013,10.12308]
[1778355411177,28.83,80765.2,0.91,-0.11532,0.00013,10.12308]
[1778355411211,28.83,80763.8,0.91,-0.1155,0.00013,10.13418]
[1778355416441,28.83,80762.33,0.91,-0.11569,0.00013,10.14558]
[1778355421257,28.83,80763.18,0.91,-0.11557,0.00013,10.13827]
[1778355421260,28.83,80763.18,0.91,-0.11557,0.00013,10.13827]
[1778355421358,28.83,80764.08,0.91,-0.11545,0.00013,10.13097]
[1778355426263,28.83,80764.83,0.91,-0.11534,0.00013,10.12449]
[1778355426288,28.83,80765.33,0.91,-0.11528,0.00013,10.12037]
[1778355431321,28.82,80767.43,0.91,-0.11499,0.00013,10.10292]
[1778355436356,28.82,80769.48,0.91,-0.11472,0.00013,10.08585]
[1778355442504,28.82,80771.18,0.91,-0.11448,0.00013,10.07137]
[1778355447701,28.82,80770.67,0.91,-0.11454,0.00013,10.07479]
[1778355454249,28.82,80772.2,0.91,-0.11427,0.00013,10.05597]
[1778355459517,28.81,80773.77,0.91,-0.11405,0.00013,10.04235]
[1778355464552,28.81,80773.17,0.91,-0.11411,0.00013,10.04635]
[1778355471601,28.81,80774.02,0.91,-0.11399,0.00013,10.03848]
[1778355476636,28.81,80777.38,0.91,-0.11354,0.00013,10.01101]
[1778355481696,28.81,80777.73,0.91,-0.11349,0.00013,10.00775]
[1778355481779,28.81,80776.64,0.91,-0.11363,0.00013,10.01629]
[1778355483532,28.81,80778.64,0.91,-0.11337,0.00013,10.0003]
[1778355488277,28.81,80780.58,0.91,-0.11312,0.00013,9.98466]
[1778355494762,28.81,80779.35,0.91,-0.11327,0.00013,9.99409]
[1778355499796,28.81,80777.8,0.91,-0.11347,0.00013,10.00624]
[1778355504833,28.81,80774.24,0.91,-0.11392,0.00013,10.03434]
[1778355506850,28.81,80774.24,0.91,-0.11392,0.00013,10.03434]
[1778355511967,28.81,80773.09,0.91,-0.11407,0.00013,10.04326]
[1778355517924,28.81,80771.02,0.91,-0.11428,0.00013,10.05391]
[1778355523067,28.8,80769.9,0.91,-0.11442,0.00013,10.06268]
[1778355530011,28.8,80769.17,0.91,-0.11451,0.00013,10.0683]
[1778355537057,28.8,80768.31,0.91,-0.11462,0.00013,10.075]
[1778355543209,28.8,80767.45,0.91,-0.11473,0.00013,10.08168]
[1778355547212,28.8,80766.68,0.91,-0.11483,0.00013,10.08778]
[1778355553278,28.8,80766.85,0.91,-0.1148,0.00013,10.08624]
[1778355556902,28.8,80766.85,0.91,-0.1148,0.00013,10.08621]
[1778355558317,28.8,80766.85,0.91,-0.1148,0.00013,10.08619]
[1778355563569,28.8,80766.42,0.91,-0.11485,0.00013,10.0895]
[1778355566674,28.8,80766.41,0.91,-0.11486,0.00013,10.08956]
[1778355567550,28.8,80766.82,0.91,-0.1148,0.00013,10.08624]
[1778355573420,28.8,80766.66,0.91,-0.11477,0.00013,10.08186]
[1778355579914,28.8,80766.66,0.91,-0.11477,0.00013,10.08186]
[1778355583644,28.8,80765.47,0.91,-0.11492,0.00013,10.09131]
[1778355585537,28.8,80765.42,0.91,-0.11493,0.00013,10.0917]
[1778355587040,28.8,80765.42,0.91,-0.11493,0.00013,10.09169]
[1778355587609,28.8,80765.42,0.91,-0.11493,0.00013,10.09169]
[1778355589532,28.8,80765.65,0.91,-0.1149,0.00013,10.08984]
[1778355594675,28.8,80765.65,0.91,-0.1149,0.00013,10.08984]
[1778355595430,28.8,80765.65,0.91,-0.1149,0.00013,10.08984]
[1778355600792,28.8,80766.39,0.91,-0.1148,0.00013,10.08397]
[1778355602471,28.8,80766.22,0.91,-0.11483,0.00013,10.08535]
[1778355602521,28.8,80776.88,0.91,-0.11345,0.00013,10.0006]
[1778355603213,28.8,80776.88,0.91,-0.11345,0.00013,10.0006]
[1778355607322,28.8,80781.87,0.91,-0.11282,0.00013,9.96159]
[1778355607669,28.8,80781.87,0.91,-0.11282,0.00013,9.96159]
[1778355608436,28.8,80782.88,0.91,-0.1127,0.00013,9.95374]
[1778355609486,28.8,80783.34,0.91,-0.11264,0.00013,9.95026]
[1778355610030,28.81,80783.34,0.91,-0.11264,0.00013,9.95042]
[1778355611785,28.81,80784.58,0.91,-0.11249,0.00013,9.94075]
[1778355612532,28.81,80786.25,0.91,-0.11228,0.00013,9.92769]
[1778355612537,28.81,80786.25,0.91,-0.11228,0.00013,9.92769]
[1778355617626,28.81,80787.52,0.91,-0.11211,0.00013,9.91761]
[1778355619979,28.81,80788.77,0.91,-0.11196,0.00013,9.90768]
[1778355620077,28.81,80789.21,0.91,-0.1119,0.00013,9.90416]
[1778355625683,28.81,80790.44,0.91,-0.11174,0.00013,9.89426]
[1778355630717,28.81,80800.93,0.91,-0.11042,0.00013,9.81147]
[1778355635039,28.81,80803.07,0.91,-0.1101,0.00013,9.78928]
[1778355635752,28.81,80808.87,0.91,-0.10937,0.00012,9.74364]
[1778355636573,28.81,80808.87,0.91,-0.10937,0.00012,9.74364]
[1778355638343,28.81,80812.79,0.91,-0.10889,0.00012,9.71306]
[1778355638444,28.81,80812.44,0.91,-0.10894,0.00012,9.71596]
[1778355639777,28.81,80812.44,0.91,-0.10894,0.00012,9.71596]
[1778355644480,28.81,80812.68,0.91,-0.10892,0.00012,9.71479]
[1778355644579,28.81,80812.68,0.91,-0.10892,0.00012,9.71494]
[1778355651863,28.81,80812.31,0.91,-0.109,0.00012,9.71982]
[1778355657907,28.82,80813.28,0.91,-0.10891,0.00012,9.7143]
[1778355662941,28.82,80815.7,0.91,-0.10862,0.00012,9.69627]
[1778355672004,28.82,80815.41,0.91,-0.10869,0.00012,9.7004]
[1778355679053,28.83,80814.62,0.91,-0.10881,0.00012,9.70796]
[1778355684194,28.83,80814.84,0.91,-0.10879,0.00012,9.70715]
[1778355690130,28.83,80814.69,0.91,-0.10883,0.00012,9.70941]
[1778355695165,28.83,80814.61,0.91,-0.1088,0.00012,9.70535]
[1778355702213,28.84,80814.48,0.91,-0.10885,0.00012,9.70878]
[1778355707249,28.84,80814.68,0.91,-0.10886,0.00012,9.70903]
[1778355712689,28.84,80811.56,0.91,-0.10926,0.00012,9.73443]
[1778355719333,28.84,80801.11,0.91,-0.11059,0.00013,9.81828]
[1778355724475,28.85,80800.14,0.91,-0.11074,0.00013,9.82729]
[1778355730410,28.85,80798.98,0.91,-0.11091,0.00013,9.83782]
[1778355735445,28.85,80797.52,0.91,-0.1111,0.00013,9.85023]
[1778355743501,28.86,80796.33,0.91,-0.11128,0.00013,9.86157]
[1778355748536,28.86,80794.09,0.91,-0.11158,0.00013,9.88026]
[1778355753572,28.86,80793.18,0.91,-0.11166,0.00013,9.88283]
[1778355764128,28.86,80789.37,0.91,-0.11216,0.00013,9.9137]
[1778355764131,28.86,80789.37,0.91,-0.11216,0.00013,9.9137]
[1778355764133,28.86,80789.37,0.91,-0.11216,0.00013,9.9137]
[1778355764133,28.86,80789.18,0.91,-0.1122,0.00013,9.91637]
[1778355764757,28.86,80789.18,0.91,-0.1122,0.00013,9.91656]
[1778355765634,28.86,80789.18,0.91,-0.1122,0.00013,9.91656]
[1778355766077,28.86,80789.18,0.91,-0.11221,0.00013,9.91675]
[1778355771701,28.86,80786.4,0.91,-0.11253,0.00013,9.93694]
[1778355774879,28.86,80785.12,0.91,-0.11268,0.00013,9.94647]
[1778355774884,28.86,80785.12,0.91,-0.11268,0.00013,9.94647]
[1778355774956,28.86,80784.17,0.91,-0.1128,0.00013,9.95369]
[1778355779686,28.86,80782.24,0.91,-0.11306,0.00013,9.96966]
[1778355784898,28.86,80780.16,0.91,-0.11334,0.00013,9.98715]
[1778355791841,28.86,80779.5,0.91,-0.11345,0.00013,9.99363]
[1778355796876,28.87,80778.26,0.91,-0.11362,0.00013,10.00437]
[1778355801911,28.87,80777.77,0.91,-0.1137,0.00013,10.00918]
[1778355806946,28.87,80776.03,0.91,-0.11393,0.00013,10.0239]
[1778355811982,28.87,80775.79,0.91,-0.11393,0.00013,10.02105]
[1778355817016,28.87,80774.88,0.91,-0.11405,0.00013,10.0287]
[1778355823166,28.87,80775.53,0.91,-0.11398,0.00013,10.02457]
[1778355829101,28.87,80774.94,0.91,-0.11406,0.00013,10.02949]
[1778355834243,28.87,80774.98,0.91,-0.11406,0.00013,10.0291]
[1778355840177,28.87,80773.79,0.91,-0.11421,0.00013,10.03847]
[1778355845214,28.87,80773.52,0.91,-0.11424,0.00013,10.04055]
[1778355846832,28.87,80772.69,0.91,-0.11435,0.00013,10.04713]
[1778355851302,28.87,80772.84,0.91,-0.11433,0.00013,10.04585]
[1778355852263,28.87,80775.47,0.91,-0.11399,0.00013,10.02498]
[1778355854275,28.87,80785.53,0.91,-0.1127,0.00013,9.94538]
[1778355857693,28.87,80787.09,0.91,-0.11251,0.00013,9.93324]
[1778355858743,28.88,80794.89,0.91,-0.11152,0.00013,9.87182]
[1778355862895,28.88,80800.02,0.91,-0.11088,0.00013,9.83197]
[1778355863562,28.88,80800.02,0.91,-0.11088,0.00013,9.83213]
[1778355869109,28.88,80805.77,0.91,-0.11017,0.00013,9.78751]
[1778355869731,28.88,80807.15,0.91,-0.11001,0.00013,9.77702]
[1778355873728,28.88,80807.63,0.91,-0.1099,0.00013,9.76804]
[1778355874389,28.88,80808.29,0.91,-0.10982,0.00013,9.7634]
[1778355875149,28.88,80808.29,0.91,-0.10982,0.00013,9.7634]
[1778355878120,28.88,80809.77,0.91,-0.10965,0.00012,9.75213]
[1778355883181,28.88,80810.58,0.91,-0.10956,0.00012,9.7465]
[1778355889523,28.89,80812.03,0.91,-0.1094,0.00012,9.73669]
[1778355894664,28.89,80812.22,0.91,-0.10939,0.00012,9.73618]
[1778355900601,28.89,80808.72,0.91,-0.10984,0.00013,9.76441]
[1778355905634,28.89,80808.31,0.91,-0.1099,0.00013,9.76824]
[1778355913692,28.89,80808.83,0.91,-0.10985,0.00013,9.76487]
[1778355919838,28.89,80810.47,0.91,-0.10965,0.00012,9.75253]
[1778355928797,28.89,80810.47,0.91,-0.10966,0.00012,9.75337]
[1778355933832,28.9,80812.42,0.91,-0.10938,0.00012,9.733]
[1778355939978,28.9,80813.03,0.91,-0.1093,0.00012,9.72846]
[1778355947929,28.9,80813.25,0.91,-0.10928,0.00012,9.72683]
[1778355952964,28.9,80813.65,0.91,-0.10923,0.00012,9.72375]
[1778355959008,28.9,80814.02,0.91,-0.10918,0.00012,9.72094]
[1778355965054,28.9,80814.19,0.91,-0.10916,0.00012,9.7197]
[1778355970195,28.9,80814.19,0.91,-0.10917,0.00012,9.71978]
[1778355978145,28.9,80813.26,0.91,-0.10928,0.00012,9.72717]
[1778355983180,28.9,80813.49,0.91,-0.10926,0.00012,9.72539]
[1778355990335,28.9,80814.04,0.91,-0.10919,0.00012,9.72113]
[1778355996271,28.9,80814.06,0.91,-0.10913,0.00012,9.71548]
[1778356007347,28.9,80813.12,0.91,-0.10925,0.00012,9.72294]
[1778356011160,28.9,80813.53,0.91,-0.1092,0.00012,9.71975]
[1778356012595,28.9,80813.6,0.91,-0.10919,0.00012,9.71922]
[1778356012734,28.9,80813.6,0.91,-0.10919,0.00012,9.71922]
[1778356013393,28.9,80806.33,0.91,-0.1101,0.00013,9.77633]
[1778356013817,28.9,80806.33,0.91,-0.1101,0.00013,9.77633]
[1778356014400,28.9,80796.63,0.91,-0.11132,0.00013,9.85262]
[1778356018630,28.9,80791.9,0.91,-0.11191,0.00013,9.88937]
[1778356019435,28.9,80791.45,0.91,-0.11196,0.00013,9.89251]
[1778356019459,28.9,80791.45,0.91,-0.11196,0.00013,9.89251]
[1778356020442,28.9,80790.82,0.91,-0.11204,0.00013,9.89729]
[1778356022669,28.9,80790.19,0.91,-0.11212,0.00013,9.90206]
[1778356022757,28.89,80790.68,0.91,-0.11205,0.00013,9.8978]
[1778356024692,28.89,80790.68,0.91,-0.11205,0.00013,9.8978]
[1778356024782,28.89,80790.68,0.91,-0.11205,0.00013,9.8978]
[1778356024882,28.89,80790.06,0.91,-0.11212,0.00013,9.90233]
[1778356030616,28.89,80798.96,0.91,-0.11099,0.00013,9.83163]
[1778356036555,28.89,80803.63,0.91,-0.11039,0.00013,9.79449]
[1778356041516,28.89,80805.35,0.91,-0.11017,0.00013,9.78074]
[1778356041589,28.89,80805.35,0.91,-0.11017,0.00013,9.78068]
[1778356043937,28.89,80818.28,0.91,-0.10856,0.00012,9.679]
[1778356045621,28.89,80818.28,0.91,-0.10856,0.00012,9.679]
[1778356047671,28.89,80819.76,0.91,-0.10837,0.00012,9.66747]
[1778356054679,28.89,80819.57,0.91,-0.10836,0.00012,9.66418]
[1778356060828,28.89,80818.92,0.91,-0.10845,0.00012,9.66999]
[1778356066823,28.9,80818.83,0.91,-0.10847,0.00012,9.67119]
[1778356073330,28.9,80817.42,0.91,-0.10865,0.00012,9.68281]
[1778356076331,28.9,80814.2,0.91,-0.10905,0.00012,9.70818]
[1778356076428,28.9,80810.61,0.91,-0.1095,0.00012,9.73636]
[1778356081862,28.9,80812.5,0.91,-0.10927,0.00012,9.72147]
[1778356087443,28.9,80813.11,0.91,-0.10919,0.00012,9.71662]
[1778356087505,28.9,80813.45,0.91,-0.10915,0.00012,9.71394]
[1778356092509,28.9,80813.31,0.91,-0.10916,0.00012,9.71494]
[1778356097982,28.9,80816.67,0.91,-0.10874,0.00012,9.68849]
[1778356104022,28.9,80815.57,0.91,-0.10888,0.00012,9.69714]
[1778356105462,28.9,80815.57,0.91,-0.10888,0.00012,9.69714]
[1778356105493,28.9,80815.46,0.91,-0.10889,0.00012,9.698]
[1778356109157,28.9,80815.46,0.91,-0.10889,0.00012,9.69799]
[1778356109182,28.9,80815.46,0.91,-0.10889,0.00012,9.69796]
[1778356110955,28.9,80815.46,0.91,-0.10889,0.00012,9.69795]
[1778356111200,28.9,80815.46,0.91,-0.10889,0.00012,9.69795]
[1778356118121,28.9,80814.37,0.91,-0.10897,0.00012,9.70083]
[1778356118633,28.9,80814.37,0.91,-0.10897,0.00012,9.70083]
[1778356118641,28.9,80814.37,0.91,-0.10897,0.00012,9.70083]
[1778356125515,28.9,80814.38,0.91,-0.10897,0.00012,9.70071]
[1778356126162,28.9,80814.38,0.91,-0.10897,0.00012,9.70063]
[1778356127463,28.9,80814.38,0.91,-0.10897,0.00012,9.70063]
[1778356130591,28.9,80823.23,0.91,-0.10789,0.00012,9.63227]
[1778356131320,28.9,80824.54,0.91,-0.10774,0.00012,9.6227]
[1778356137115,28.9,80827.6,0.91,-0.10739,0.00012,9.60066]
[1778356142299,28.9,80828.14,0.91,-0.10733,0.00012,9.59709]
[1778356147333,28.91,80829.39,0.91,-0.1072,0.00012,9.58889]
[1778356152367,28.91,80827.27,0.91,-0.10749,0.00012,9.6071]
[1778356157405,28.91,80826.73,0.91,-0.10758,0.00012,9.61296]
[1778356163445,28.92,80826.18,0.91,-0.10768,0.00012,9.61927]
[1778356171603,28.92,80824.84,0.91,-0.10784,0.00012,9.62691]
[1778356177544,28.92,80823.64,0.91,-0.108,0.00012,9.63736]
[1778356183565,28.93,80822.03,0.91,-0.10821,0.00012,9.65072]
[1778356190639,28.93,80819.84,0.91,-0.10851,0.00012,9.66957]
[1778356198694,28.93,80818.96,0.91,-0.10864,0.00012,9.67797]
[1778356201314,28.93,80818.77,0.91,-0.10867,0.00012,9.67965]
[1778356204736,28.94,80829.27,0.91,-0.10739,0.00012,9.59865]
[1778356211886,28.94,80830.87,0.91,-0.10723,0.00012,9.58834]
[1778356217827,28.94,80835.93,0.91,-0.10663,0.00012,9.5507]
[1778356223869,28.95,80835.76,0.91,-0.10669,0.00012,9.55396]
[1778356229912,28.95,80836.26,0.91,-0.10666,0.00012,9.55234]
[1778356235594,28.95,80839.4,0.91,-0.10624,0.00012,9.5234]
[1778356237782,28.96,80847.31,0.91,-0.1053,0.00012,9.46356]
[1778356239843,28.96,80847.47,0.91,-0.1053,0.00012,9.46323]
[1778356239849,28.96,80847.47,0.91,-0.1053,0.00012,9.46323]
[1778356239983,28.96,80847.74,0.91,-0.10527,0.00012,9.4616]
[1778356241531,28.96,80847.74,0.91,-0.10527,0.00012,9.4616]
[1778356243071,28.96,80849.77,0.91,-0.10504,0.00012,9.4468]
[1778356246018,28.96,80852.97,0.91,-0.10466,0.00012,9.42262]
[1778356251862,28.97,80855.82,0.91,-0.10436,0.00012,9.40321]
[1778356257107,28.97,80858.46,0.91,-0.10409,0.00012,9.38591]
[1778356258357,28.97,80858.46,0.91,-0.10409,0.00012,9.38591]
[1778356264156,28.98,80858.76,0.91,-0.10407,0.00012,9.38467]
[1778356269191,28.98,80857.98,0.91,-0.10419,0.00012,9.39198]
[1778356274226,28.98,80855.25,0.91,-0.10455,0.00012,9.41562]
[1778356277119,28.99,80854.97,0.91,-0.1046,0.00012,9.41895]
[1778356277247,28.99,80855.1,0.91,-0.1046,0.00012,9.41853]
[1778356282283,28.99,80852.73,0.91,-0.10493,0.00012,9.43969]
[1778356287317,29.0,80853.86,0.91,-0.10483,0.00012,9.43372]
[1778356292115,29.0,80854.08,0.91,-0.10479,0.00012,9.42871]
[1778356298491,29.02,80848.03,0.91,-0.10565,0.00012,9.48412]
[1778356304436,29.03,80853.98,0.91,-0.10498,0.00012,9.44099]
[1778356309471,29.03,80854.74,0.91,-0.10493,0.00012,9.43784]
[1778356314507,29.04,80856.07,0.91,-0.10481,0.00012,9.43029]
[1778356324579,29.05,80856.89,0.91,-0.10479,0.00012,9.42935]
[1778356329614,29.05,80856.48,0.91,-0.10488,0.00012,9.43518]
[1778356338677,29.06,80857.28,0.91,-0.10486,0.00012,9.43366]
[1778356344720,29.07,80857.51,0.91,-0.10488,0.00012,9.43496]
[1778356349755,29.07,80857.78,0.91,-0.10489,0.00012,9.4354]
[1778356358817,29.08,80857.81,0.91,-0.1049,0.00012,9.43414]
[1778356364859,29.09,80858.04,0.91,-0.10492,0.00012,9.43535]
[1778356371144,29.09,80862.24,0.91,-0.10445,0.00012,9.40503]
[1778356371237,29.1,80861.44,0.91,-0.10457,0.00012,9.41281]
[1778356372996,29.1,80863.85,0.91,-0.10428,0.00012,9.39424]
[1778356375414,29.1,80864.75,0.91,-0.10417,0.00012,9.38759]
[1778356375513,29.1,80864.99,0.91,-0.10415,0.00012,9.38585]
[1778356377861,29.1,80864.99,0.91,-0.10415,0.00012,9.38585]
[1778356381612,29.1,80866.56,0.91,-0.10396,0.00012,9.37416]
[1778356385638,29.1,80869.14,0.91,-0.10366,0.00012,9.35478]
[1778356385641,29.1,80869.14,0.91,-0.10366,0.00012,9.35478]
[1778356385739,29.1,80869.4,0.91,-0.10363,0.00012,9.35288]
[1778356391041,29.1,80875.76,0.91,-0.1029,0.00012,9.30545]
[1778356392418,29.1,80875.76,0.91,-0.1029,0.00012,9.30545]
[1778356393392,29.1,80877.55,0.91,-0.10271,0.00012,9.2929]
[1778356395895,29.11,80877.57,0.91,-0.10272,0.00012,9.29393]
[1778356395990,29.11,80878.23,0.91,-0.10265,0.00012,9.28943]
[1778356402219,29.11,80882.14,0.91,-0.10225,0.00012,9.26342]
[1778356408160,29.12,80884.58,0.91,-0.10201,0.00012,9.24801]
[1778356413196,29.13,80886.92,0.91,-0.10173,0.00012,9.22727]
[1778356419237,29.13,80889.57,0.91,-0.10147,0.00012,9.21034]
[1778356427293,29.14,80890.73,0.91,-0.10139,0.00012,9.20575]
[1778356432430,29.15,80893.5,0.91,-0.1011,0.00012,9.18679]
[1778356434401,29.15,80893.5,0.91,-0.1011,0.00012,9.18686]
[1778356434459,29.15,80893.5,0.91,-0.1011,0.00012,9.18686]
[1778356434575,29.15,80893.5,0.91,-0.1011,0.00012,9.18686]
[1778356434650,29.15,80894.82,0.91,-0.10095,0.00012,9.17688]
[1778356435846,29.15,80894.82,0.91,-0.10095,0.00012,9.17688]
[1778356436582,29.15,80894.82,0.91,-0.10095,0.00012,9.17697]
[1778356442500,29.15,80899.57,0.91,-0.10041,0.00012,9.14167]
[1778356448113,29.15,80899.43,0.91,-0.10044,0.00012,9.14348]
[1778356452474,29.15,80909.98,0.91,-0.09923,0.00012,9.06421]
[1778356455232,29.15,80911.51,0.91,-0.09906,0.00012,9.05282]
[1778356456992,29.15,80911.18,0.91,-0.09911,0.00012,9.05591]
[1778356457504,29.15,80910.65,0.91,-0.09918,0.00012,9.06053]
[1778356462511,29.16,80915.93,0.91,-0.09859,0.00011,9.02185]
[1778356462884,29.16,80926.78,0.91,-0.09736,0.00011,8.94023]
[1778356464520,29.16,80926.78,0.91,-0.09736,0.00011,8.94062]
[1778356464643,29.16,80926.78,0.91,-0.09736,0.00011,8.94062]
[1778356464738,29.17,80936.14,0.91,-0.09638,0.00011,8.8753]
[1778356466520,29.17,80936.13,0.91,-0.09642,0.00011,8.87814]
[1778356466535,29.17,80936.13,0.91,-0.09642,0.00011,8.87814]
[1778356466757,29.18,80942.42,0.91,-0.09576,0.00011,8.83388]
[1778356470730,29.2,80943.4,0.91,-0.0958,0.00011,8.83708]
[1778356470820,29.2,80943.4,0.91,-0.0958,0.00011,8.83708]
[1778356470888,29.21,80935.08,0.91,-0.09679,0.00011,8.90319]
[1778356472710,29.22,80923.61,0.91,-0.09811,0.00011,8.98829]
[1778356476637,29.22,80912.65,0.91,-0.09939,0.00012,9.07292]
[1778356477756,29.22,80912.65,0.91,-0.09939,0.00012,9.07292]
[1778356477851,29.22,80911.53,0.91,-0.09952,0.00012,9.08175]
[1778356479972,29.22,80910.21,0.91,-0.09969,0.00012,9.09245]
[1778356481827,29.22,80905.9,0.91,-0.10019,0.00012,9.12547]
[1778356481991,29.22,80904.01,0.91,-0.10041,0.00012,9.1401]
[1778356486184,29.22,80902.22,0.91,-0.10062,0.00012,9.15396]
[1778356486643,29.22,80902.22,0.91,-0.10062,0.00012,9.15396]
[1778356487495,29.22,80905.2,0.91,-0.10029,0.00012,9.13232]
[1778356488000,29.23,80905.2,0.91,-0.1003,0.00012,9.13256]
[1778356488917,29.23,80906.33,0.91,-0.10017,0.00012,9.12426]
[1778356494108,29.23,80905.57,0.91,-0.10028,0.00012,9.13138]
[1778356494959,29.23,80905.57,0.91,-0.10028,0.00012,9.13165]
[1778356494974,29.23,80905.57,0.91,-0.10028,0.00012,9.13165]
[1778356500370,29.23,80912.83,0.91,-0.09947,0.00012,9.07821]
[1778356500755,29.23,80912.83,0.91,-0.09947,0.00012,9.07821]
[1778356500870,29.23,80915.82,0.91,-0.09913,0.00011,9.05594]
[1778356504903,29.24,80925.01,0.91,-0.0981,0.00011,8.98825]
[1778356508483,29.24,80923.12,0.91,-0.09834,0.00011,9.00399]
[1778356508923,29.24,80924.97,0.91,-0.09814,0.00011,8.99053]
[1778356511213,29.24,80924.99,0.91,-0.09815,0.00011,8.99142]
[1778356511235,29.24,80924.99,0.91,-0.09815,0.00011,8.99142]
[1778356511942,29.24,80926.79,0.91,-0.09795,0.00011,8.97839]
[1778356514964,29.24,80936.77,0.91,-0.09684,0.00011,8.90415]
[1778356516325,29.25,80938.34,0.91,-0.09666,0.00011,8.89271]
[1778356516665,29.25,80938.34,0.91,-0.09666,0.00011,8.89271]
[1778356518687,29.25,80929.69,0.91,-0.09765,0.00011,8.95843]
[1778356518715,29.25,80929.69,0.91,-0.09765,0.00011,8.95843]
[1778356518991,29.25,80927.58,0.91,-0.0979,0.00011,8.97457]
[1778356524026,29.25,80924.57,0.91,-0.09825,0.00011,8.99834]
[1778356524167,29.25,80924.57,0.91,-0.09825,0.00011,8.99834]
[1778356524885,29.25,80924.57,0.91,-0.09825,0.00011,8.99834]
[1778356525033,29.25,80931.2,0.91,-0.0975,0.00011,8.94863]
[1778356525433,29.25,80931.2,0.91,-0.0975,0.00011,8.94863]
[1778356531939,29.25,80934.91,0.91,-0.09711,0.00011,8.92237]
[1778356532041,29.25,80935.04,0.91,-0.09705,0.00011,8.91659]
[1778356534864,29.26,80930.89,0.91,-0.09753,0.00011,8.94846]
[1778356540139,29.26,80919.23,0.91,-0.0989,0.00011,9.03916]
[1778356545173,29.27,80918.83,0.91,-0.09899,0.00011,9.0447]
[1778356550208,29.27,80917.6,0.91,-0.09917,0.00011,9.05653]
[1778356555248,29.28,80915.71,0.91,-0.09943,0.00011,9.07383]
[1778356560283,29.28,80913.95,0.91,-0.09967,0.00012,9.08962]
[1778356565314,29.29,80913.71,0.91,-0.09973,0.00012,9.09391]
[1778356571358,29.29,80913.53,0.91,-0.0998,0.00012,9.09822]
[1778356576394,29.3,80912.37,0.91,-0.09997,0.00012,9.10943]
[1778356582752,29.3,80911.9,0.91,-0.10005,0.00012,9.11493]
[1778356589484,29.31,80911.49,0.91,-0.10017,0.00012,9.12241]
[1778356594519,29.32,80910.66,0.91,-0.10025,0.00012,9.12557]
[1778356599555,29.32,80909.63,0.91,-0.1004,0.00012,9.13576]
[1778356604588,29.32,80909.14,0.91,-0.10049,0.00012,9.1418]
[1778356609624,29.33,80908.68,0.91,-0.10058,0.00012,9.14758]
[1778356612645,29.33,80898.47,0.91,-0.10179,0.00012,9.22625]
[1778356613444,29.33,80898.47,0.91,-0.10179,0.00012,9.22625]
[1778356613530,29.33,80898.47,0.91,-0.10179,0.00012,9.22625]
[1778356613614,29.33,80898.47,0.91,-0.10179,0.00012,9.22625]
[1778356619694,29.34,80891.8,0.91,-0.10261,0.00012,9.27972]
[1778356625435,29.34,80892.48,0.91,-0.10254,0.00012,9.27537]
[1778356631778,29.34,80893.24,0.91,-0.10248,0.00012,9.27113]
[1778356636813,29.35,80894.48,0.91,-0.10237,0.00012,9.26395]
[1778356637587,29.35,80894.48,0.91,-0.10237,0.00012,9.26395]
[1778356642856,29.35,80891.87,0.91,-0.10269,0.00012,9.28474]
[1778356645372,29.35,80892.55,0.91,-0.10261,0.00012,9.27982]
[1778356651920,29.35,80893.57,0.91,-0.10245,0.00012,9.26743]
[1778356658011,29.35,80895.32,0.91,-0.10228,0.00012,9.25589]
[1778356663335,29.36,80895.4,0.91,-0.10231,0.00012,9.25832]
[1778356669045,29.37,80891.85,0.91,-0.10278,0.00012,9.28866]
[1778356671957,29.37,80891.95,0.91,-0.10278,0.00012,9.28897]
[1778356672063,29.37,80892.31,0.91,-0.10275,0.00012,9.28676]
[1778356677099,29.38,80891.58,0.91,-0.10287,0.00012,9.29484]
[1778356682131,29.38,80891.8,0.91,-0.10288,0.00012,9.2955]
[1778356687167,29.38,80891.62,0.91,-0.10294,0.00012,9.29904]
[1778356692202,29.39,80893.15,0.91,-0.10276,0.00012,9.28768]
[1778356693153,29.39,80893.15,0.91,-0.10276,0.00012,9.28768]
[1778356699153,29.38,80893.14,0.91,-0.10276,0.00012,9.2875]
[1778356699719,29.38,80893.61,0.91,-0.1027,0.00012,9.28387]
[1778356700517,29.38,80893.77,0.91,-0.10268,0.00012,9.28253]
[1778356701314,29.38,80893.63,0.91,-0.1027,0.00012,9.28352]
[1778356702921,29.38,80893.63,0.91,-0.1027,0.00012,9.28345]
[1778356703759,29.38,80893.69,0.91,-0.10269,0.00012,9.28293]
[1778356704671,29.38,80893.78,0.91,-0.10268,0.00012,9.28217]
[1778356707658,29.38,80894.2,0.91,-0.10263,0.00012,9.27882]
[1778356709012,29.38,80894.9,0.91,-0.10254,0.00012,9.27335]
[1778356709113,29.38,80895.06,0.91,-0.10252,0.00012,9.27206]
[1778356713890,29.38,80895.35,0.91,-0.10243,0.00012,9.26417]
[1778356715319,29.38,80895.45,0.91,-0.10242,0.00012,9.2632]
[1778356715916,29.38,80895.45,0.91,-0.10242,0.00012,9.2632]
[1778356717191,29.38,80888.98,0.91,-0.10318,0.00012,9.31264]
[1778356717377,29.38,80887.95,0.91,-0.1033,0.00012,9.32036]
[1778356722413,29.39,80881.21,0.91,-0.10412,0.00012,9.37314]
[1778356728525,29.39,80872.61,0.91,-0.10517,0.00012,9.44047]
[1778356734497,29.39,80871.12,0.91,-0.10537,0.00012,9.45349]
[1778356735605,29.39,80871.12,0.91,-0.10537,0.00012,9.45349]
[1778356735652,29.39,80870.89,0.91,-0.10541,0.00012,9.45553]
[1778356741547,29.4,80870.28,0.91,-0.10551,0.00012,9.46185]
[1778356746180,29.4,80869.12,0.91,-0.10566,0.00012,9.47158]
[1778356746897,29.4,80869.12,0.91,-0.10566,0.00012,9.47186]
[1778356747183,29.4,80883.33,0.91,-0.10397,0.00012,9.36377]
[1778356747636,29.4,80883.33,0.91,-0.10397,0.00012,9.36377]
[1778356752405,29.4,80886.38,0.91,-0.10361,0.00012,9.3405]
[1778356754008,29.4,80886.02,0.91,-0.10366,0.00012,9.34322]
[1778356759672,29.4,80888.01,0.91,-0.10342,0.00012,9.32798]
[1778356765094,29.4,80885.58,0.91,-0.1037,0.00012,9.34625]
[1778356770344,29.4,80886.09,0.91,-0.10364,0.00012,9.34193]
[1778356775785,29.4,80884.69,0.91,-0.10377,0.00012,9.3487]
[1778356780819,29.4,80883.2,0.91,-0.10397,0.00012,9.36131]
[1778356785855,29.4,80884.91,0.91,-0.10377,0.00012,9.34821]
[1778356790386,29.4,80884.65,0.91,-0.10379,0.00012,9.34982]
[1778356792130,29.4,80890.16,0.91,-0.10314,0.00012,9.30782]
[1778356792177,29.4,80890.16,0.91,-0.10314,0.00012,9.30782]
[1778356792307,29.4,80894.65,0.91,-0.10261,0.00012,9.27369]
[1778356792413,29.4,80894.65,0.91,-0.10261,0.00012,9.27369]
[1778356794917,29.4,80905.0,0.91,-0.10141,0.00012,9.19533]
[1778356799016,29.4,80914.12,0.91,-0.10035,0.00012,9.12674]
[1778356803973,29.4,80914.76,0.91,-0.10029,0.00012,9.12283]
[1778356804063,29.41,80908.45,0.91,-0.10103,0.00012,9.17073]
[1778356808137,29.41,80903.39,0.91,-0.10162,0.00012,9.20964]
[1778356808238,29.41,80905.87,0.91,-0.10134,0.00012,9.19103]
[1778356812010,29.41,80910.55,0.91,-0.1008,0.00012,9.15625]
[1778356815503,29.41,80911.05,0.91,-0.10076,0.00012,9.15347]
[1778356816070,29.41,80911.02,0.91,-0.10077,0.00012,9.15394]
[1778356821101,29.41,80909.96,0.91,-0.10091,0.00012,9.16317]
[1778356821654,29.41,80909.96,0.91,-0.10091,0.00012,9.16317]
[1778356822109,29.41,80909.74,0.91,-0.10094,0.00012,9.16507]
[1778356829230,29.42,80909.15,0.91,-0.10103,0.00012,9.1712]
[1778356834852,29.42,80907.37,0.91,-0.10121,0.00012,9.1803]
[1778356840237,29.42,80904.19,0.91,-0.10159,0.00012,9.20554]
[1778356845271,29.42,80904.48,0.91,-0.10157,0.00012,9.20422]
[1778356846240,29.42,80904.48,0.91,-0.10157,0.00012,9.20422]
[1778356846268,29.42,80904.66,0.91,-0.10155,0.00012,9.20304]
[1778356847553,29.42,80904.66,0.91,-0.10156,0.00012,9.20321]
[1778356848426,29.42,80904.07,0.91,-0.10163,0.00012,9.20785]
[1778356854770,29.43,80901.04,0.91,-0.102,0.00012,9.23166]
[1778356856679,29.43,80899.36,0.91,-0.10219,0.00012,9.24463]
[1778356857505,29.43,80899.05,0.91,-0.10223,0.00012,9.24708]
[1778356860946,29.43,80899.62,0.91,-0.10217,0.00012,9.24309]
[1778356863334,29.43,80898.93,0.91,-0.10225,0.00012,9.24842]
[1778356868777,29.43,80895.07,0.91,-0.10271,0.00012,9.2782]
[1778356874476,29.43,80890.59,0.91,-0.10324,0.00012,9.31235]
[1778356876854,29.43,80890.44,0.91,-0.10326,0.00012,9.31348]
[1778356877620,29.43,80889.37,0.91,-0.10338,0.00012,9.32157]
[1778356883539,29.43,80890.9,0.91,-0.1032,0.00012,9.30978]
[1778356888644,29.43,80890.45,0.91,-0.10325,0.00012,9.31296]
[1778356893699,29.43,80890.45,0.91,-0.10325,0.00012,9.31291]
[1778356899653,29.43,80889.44,0.91,-0.10331,0.00012,9.31437]
[1778356906702,29.43,80892.98,0.91,-0.10289,0.00012,9.28713]
[1778356909805,29.43,80892.9,0.91,-0.10289,0.00012,9.28762]
[1778356916841,29.43,80893.24,0.91,-0.10285,0.00012,9.28478]
[1778356919004,29.42,80893.91,0.91,-0.10277,0.00012,9.27945]
[1778356927288,29.42,80894.89,0.91,-0.10265,0.00012,9.27159]
[1778356934489,29.43,80895.35,0.91,-0.10262,0.00012,9.26998]
[1778356939941,29.43,80900.36,0.91,-0.10203,0.00012,9.23188]
[1778356944973,29.43,80906.11,0.91,-0.10137,0.00012,9.18855]
[1778356951015,29.43,80905.15,0.91,-0.10143,0.00012,9.19065]
[1778356954557,29.43,80899.19,0.91,-0.10213,0.00012,9.23589]
[1778356960079,29.43,80894.0,0.91,-0.10274,0.00012,9.27523]
[1778356963860,29.43,80890.8,0.91,-0.10311,0.00012,9.29945]
[1778356965464,29.43,80891.7,0.91,-0.103,0.00012,9.29256]
[1778356967096,29.43,80891.59,0.91,-0.10302,0.00012,9.29331]
[1778356973170,29.43,80892.72,0.91,-0.10288,0.00012,9.2845]
[1778356978205,29.43,80894.07,0.91,-0.10272,0.00012,9.27411]
[1778356983139,29.43,80894.27,0.91,-0.10269,0.00012,9.27257]
[1778356987269,29.43,80885.11,0.91,-0.10377,0.00012,9.34209]
[1778356991419,29.43,80880.74,0.91,-0.10431,0.00012,9.37636]
[1778356998348,29.43,80877.23,0.91,-0.10474,0.00012,9.40435]
[1778356999698,29.43,80874.16,0.91,-0.10511,0.00012,9.42764]
[1778357000361,29.43,80874.16,0.91,-0.1051,0.00012,9.42751]
[1778357005398,29.43,80873.1,0.91,-0.10522,0.00012,9.43493]
[1778357012309,29.43,80872.85,0.91,-0.10524,0.00012,9.43633]
[1778357012322,29.43,80872.85,0.91,-0.10524,0.00012,9.43633]
[1778357013899,29.43,80870.89,0.91,-0.10542,0.00012,9.44524]
[1778357014459,29.43,80870.77,0.91,-0.10543,0.00012,9.44604]
[1778357019555,29.43,80866.61,0.91,-0.10591,0.00012,9.47652]
[1778357025472,29.42,80866.93,0.91,-0.10584,0.00012,9.47231]
[1778357025890,29.42,80866.93,0.91,-0.10584,0.00012,9.47197]
[1778357031630,29.42,80859.82,0.91,-0.10669,0.00012,9.52623]
[1778357034649,29.42,80858.47,0.91,-0.10686,0.00012,9.53682]
[1778357039609,29.42,80856.33,0.91,-0.10711,0.00012,9.55305]
[1778357046006,29.42,80851.43,0.91,-0.10772,0.00012,9.59119]
[1778357052380,29.42,80850.73,0.91,-0.10781,0.00012,9.59746]
[1778357057760,29.43,80856.98,0.91,-0.10708,0.00012,9.5509]
[1778357062795,29.43,80858.89,0.91,-0.10686,0.00012,9.53705]
[1778357067830,29.43,80860.57,0.91,-0.10668,0.00012,9.5255]
[1778357072865,29.43,80864.19,0.91,-0.10621,0.00012,9.49352]
[1778357078544,29.44,80862.96,0.91,-0.10637,0.00012,9.50401]
[1778357087131,29.44,80862.92,0.91,-0.10641,0.00012,9.50663]
[1778357094013,29.44,80860.52,0.91,-0.10673,0.00012,9.52687]
[1778357099442,29.45,80860.57,0.91,-0.10674,0.00012,9.5274]
[1778357105090,29.45,80858.25,0.91,-0.10704,0.00012,9.54667]
[1778357110187,29.45,80855.96,0.91,-0.10734,0.00012,9.56525]
[1778357117174,29.45,80856.33,0.91,-0.10731,0.00012,9.56379]
[1778357123216,29.46,80856.08,0.91,-0.10736,0.00012,9.56691]
[1778357130327,29.46,80855.03,0.91,-0.10751,0.00012,9.57639]
[1778357138321,29.46,80854.27,0.91,-0.10758,0.00012,9.57829]
[1778357146378,29.46,80854.59,0.91,-0.10755,0.00012,9.57655]
[1778357152420,29.47,80853.62,0.91,-0.10769,0.00012,9.58507]
[1778357156449,29.47,80844.59,0.91,-0.10879,0.00012,9.65494]
[1778357162494,29.47,80845.15,0.91,-0.10873,0.00012,9.65102]
[1778357169542,29.47,80845.59,0.91,-0.10869,0.00012,9.64812]
[1778357175584,29.47,80844.7,0.91,-0.1088,0.00012,9.65533]
[1778357177203,29.47,80844.82,0.91,-0.10879,0.00012,9.65446]
[1778357177599,29.47,80844.92,0.91,-0.10878,0.00012,9.65374]
[1778357179435,29.47,80843.21,0.91,-0.10899,0.00012,9.66694]
[1778357181768,29.47,80842.69,0.91,-0.10906,0.00012,9.67133]
[1778357187670,29.47,80842.99,0.91,-0.10903,0.00012,9.66976]
[1778357192704,29.47,80836.89,0.91,-0.10974,0.00012,9.71168]
[1778357197740,29.47,80835.85,0.91,-0.10987,0.00012,9.71981]
[1778357200819,29.47,80845.81,0.91,-0.10864,0.00012,9.64327]
[1778357206081,29.48,80846.17,0.91,-0.10861,0.00012,9.64101]
[1778357206117,29.48,80849.69,0.91,-0.10818,0.00012,9.61428]
[1778357207146,29.48,80849.69,0.91,-0.10818,0.00012,9.61428]
[1778357207670,29.48,80849.69,0.91,-0.10818,0.00012,9.61428]
[1778357207732,29.48,80850.63,0.91,-0.10807,0.00012,9.60724]
[1778357210199,29.48,80844.1,0.91,-0.10887,0.00012,9.65756]
[1778357210294,29.48,80844.47,0.91,-0.10883,0.00012,9.65495]
[1778357212243,29.48,80843.94,0.91,-0.1089,0.00012,9.65913]
[1778357212325,29.48,80844.6,0.91,-0.10882,0.00012,9.65417]
[1778357218886,29.48,80844.54,0.91,-0.10884,0.00012,9.65526]
[1778357226950,29.48,80845.2,0.91,-0.10877,0.00012,9.65105]
[1778357232652,29.48,80851.86,0.91,-0.10797,0.00012,9.60056]
[1778357238024,29.48,80851.28,0.91,-0.10806,0.00012,9.60626]
[1778357247090,29.49,80850.7,0.91,-0.10815,0.00012,9.61236]
[1778357252125,29.49,80850.37,0.91,-0.10815,0.00012,9.61021]
[1778357257213,29.49,80849.96,0.91,-0.10822,0.00012,9.6143]
[1778357263202,29.49,80849.35,0.91,-0.10831,0.00012,9.6201]
[1778357268237,29.5,80849.48,0.91,-0.10831,0.00012,9.62003]
[1778357273272,29.5,80846.99,0.91,-0.10862,0.00012,9.63991]
[1778357278307,29.5,80846.24,0.91,-0.10873,0.00012,9.64634]
[1778357284686,29.5,80846.62,0.91,-0.10869,0.00012,9.64392]
[1778357293002,29.5,80843.2,0.91,-0.10912,0.00012,9.67092]
[1778357299455,29.5,80838.1,0.91,-0.10975,0.00012,9.71053]
[1778357304489,29.5,80839.35,0.91,-0.1096,0.00012,9.70095]
[1778357309524,29.5,80839.46,0.91,-0.10958,0.00012,9.70014]
[1778357315566,29.5,80839.93,0.91,-0.10948,0.00012,9.69099]
[1778357319235,29.5,80839.66,0.91,-0.10951,0.00012,9.69311]
[1778357319335,29.5,80839.57,0.91,-0.10952,0.00012,9.69382]
[1778357324630,29.5,80839.46,0.91,-0.10954,0.00012,9.69478]
[1778357332685,29.5,80839.23,0.91,-0.10957,0.00012,9.69682]
[1778357333220,29.5,80839.23,0.91,-0.10957,0.00012,9.69682]
[1778357333693,29.5,80838.4,0.91,-0.10967,0.00012,9.70324]
[1778357338729,29.5,80846.14,0.91,-0.10873,0.00012,9.6442]
[1778357343762,29.51,80847.32,0.91,-0.10859,0.00012,9.63571]
[1778357348797,29.51,80847.28,0.91,-0.10861,0.00012,9.63663]
[1778357356853,29.51,80847.6,0.91,-0.10858,0.00012,9.63509]
[1778357361889,29.51,80847.48,0.91,-0.10861,0.00012,9.63656]
[1778357367985,29.51,80846.54,0.91,-0.10873,0.00012,9.64437]
[1778357376993,29.51,80846.54,0.91,-0.10869,0.00012,9.63959]
[1778357383036,29.51,80846.88,0.91,-0.10866,0.00012,9.63756]
[1778357388126,29.51,80846.88,0.91,-0.10867,0.00012,9.63813]
[1778357396130,29.52,80846.88,0.91,-0.10868,0.00012,9.63886]
[1778357402171,29.52,80847.1,0.91,-0.10866,0.00012,9.63772]
[1778357408266,29.52,80846.87,0.91,-0.1087,0.00012,9.64001]
[1778357414524,29.52,80846.54,0.91,-0.10874,0.00012,9.64288]
[1778357420510,29.52,80847.17,0.91,-0.10868,0.00012,9.63865]
[1778357427346,29.52,80846.67,0.91,-0.10875,0.00012,9.64314]
[1778357432382,29.52,80846.19,0.91,-0.10876,0.00012,9.64159]
[1778357437441,29.52,80846.41,0.91,-0.10874,0.00012,9.64032]
[1778357443483,29.52,80846.57,0.91,-0.10873,0.00012,9.63959]
[1778357448547,29.53,80846.35,0.91,-0.10876,0.00012,9.64169]
[1778357456575,29.53,80846.35,0.91,-0.10877,0.00012,9.64232]
[1778357464631,29.53,80846.69,0.91,-0.10874,0.00012,9.64035]
[1778357469666,29.53,80846.39,0.91,-0.10877,0.00012,9.64261]
[1778357474700,29.52,80846.35,0.91,-0.10875,0.00012,9.64111]
[1778357486785,29.52,80846.36,0.91,-0.10868,0.00012,9.63672]
[1778357491820,29.51,80846.45,0.91,-0.10859,0.00012,9.62867]
[1778357496854,29.51,80846.7,0.91,-0.10853,0.00012,9.62504]
[1778357502556,29.51,80846.61,0.91,-0.10853,0.00012,9.62506]
[1778357504557,29.5,80846.61,0.91,-0.10851,0.00012,9.62372]
[1778357509947,29.5,80846.91,0.91,-0.10844,0.00012,9.6191]
[1778357514982,29.5,80838.84,0.91,-0.1094,0.00012,9.6792]
[1778357519038,29.5,80838.83,0.91,-0.1094,0.00012,9.67937]
[1778357523293,29.49,80839.65,0.91,-0.10928,0.00012,9.67193]
[1778357525133,29.49,80840.68,0.91,-0.10914,0.00012,9.66322]
[1778357531152,29.49,80841.52,0.91,-0.10904,0.00012,9.65649]
[1778357536827,29.49,80841.05,0.91,-0.1091,0.00012,9.66033]
[1778357536927,29.49,80841.79,0.91,-0.10901,0.00012,9.6548]
[1778357540904,29.49,80841.28,0.91,-0.10907,0.00012,9.65885]
[1778357540906,29.49,80841.28,0.91,-0.10907,0.00012,9.65885]
[1778357541099,29.49,80841.28,0.91,-0.10907,0.00012,9.65885]
[1778357541005,29.49,80841.28,0.91,-0.10908,0.00012,9.65897]
[1778357543181,29.49,80831.79,0.91,-0.11025,0.00012,9.73208]
[1778357548221,29.49,80829.92,0.91,-0.11047,0.00012,9.74625]
[1778357553160,29.49,80828.0,0.91,-0.11065,0.00012,9.75525]
[1778357559482,29.49,80826.3,0.91,-0.11086,0.00012,9.76828]
[1778357565628,29.49,80824.14,0.91,-0.11113,0.00012,9.7846]
[1778357571934,29.49,80824.32,0.91,-0.1111,0.00012,9.78312]
[1778357577902,29.49,80823.79,0.91,-0.11117,0.00012,9.78714]
[1778357578631,29.49,80823.83,0.91,-0.11116,0.00012,9.78683]
[1778357578731,29.49,80823.83,0.91,-0.11116,0.00012,9.78683]
[1778357583779,29.49,80823.14,0.91,-0.11125,0.00012,9.79214]
[1778357583848,29.49,80823.14,0.91,-0.11125,0.00012,9.79214]
[1778357585893,29.49,80817.06,0.91,-0.11201,0.00013,9.83913]
[1778357585898,29.49,80817.06,0.91,-0.11201,0.00013,9.83913]
[1778357591524,29.49,80815.71,0.91,-0.11216,0.00013,9.84864]
[1778357596557,29.49,80817.28,0.91,-0.11195,0.00013,9.83565]
[1778357602601,29.48,80815.66,0.91,-0.11214,0.00013,9.84702]
[1778357607634,29.48,80814.43,0.91,-0.11227,0.00013,9.85549]
[1778357608366,29.48,80814.43,0.91,-0.11227,0.00013,9.85549]
[1778357608403,29.48,80814.5,0.91,-0.11226,0.00013,9.85473]
[1778357615691,29.48,80815.0,0.91,-0.11212,0.00013,9.84374]
[1778357628815,29.47,80815.01,0.91,-0.11207,0.00013,9.84069]
[1778357636085,29.47,80815.22,0.91,-0.11203,0.00013,9.83811]
[1778357641438,29.47,80813.53,0.91,-0.11221,0.00013,9.84918]
[1778357646945,29.46,80813.41,0.91,-0.1122,0.00013,9.84849]
[1778357647386,29.46,80813.41,0.91,-0.1122,0.00013,9.84849]
[1778357649808,29.46,80813.77,0.91,-0.11215,0.00013,9.84543]
[1778357654566,29.46,80813.77,0.91,-0.11214,0.00013,9.84462]
[1778357658940,29.46,80813.67,0.91,-0.11213,0.00013,9.84431]
[1778357664372,29.45,80814.1,0.91,-0.11204,0.00013,9.83882]
[1778357670093,29.45,80813.79,0.91,-0.11205,0.00013,9.8393]
[1778357675144,29.45,80813.85,0.91,-0.11197,0.00013,9.83187]
[1778357678743,29.45,80814.21,0.91,-0.11191,0.00013,9.8283]
[1778357682028,29.44,80814.38,0.91,-0.11188,0.00013,9.82645]
[1778357687228,29.44,80813.48,0.91,-0.11197,0.00013,9.8316]
[1778357688205,29.44,80813.48,0.91,-0.11197,0.00013,9.8316]
[1778357689127,29.44,80812.57,0.91,-0.11208,0.00013,9.83839]
[1778357692755,29.44,80810.42,0.91,-0.11233,0.00013,9.854]
[1778357692843,29.44,80810.42,0.91,-0.11233,0.00013,9.854]
[1778357698304,29.43,80801.69,0.91,-0.1134,0.00013,9.92005]
[1778357703340,29.43,80796.97,0.91,-0.11398,0.00013,9.95528]
[1778357708375,29.43,80787.8,0.91,-0.11512,0.00013,10.02507]
[1778357710117,29.43,80787.8,0.91,-0.11512,0.00013,10.02507]
[1778357717438,29.42,80784.35,0.91,-0.11551,0.00013,10.04846]
[1778357722474,29.42,80782.07,0.91,-0.11577,0.00013,10.06449]
[1778357725033,29.42,80780.36,0.91,-0.11598,0.00013,10.0775]
[1778357725112,29.42,80777.97,0.91,-0.11629,0.00013,10.0958]
[1778357731198,29.41,80777.44,0.91,-0.11632,0.00013,10.09813]
[1778357731207,29.41,80776.03,0.91,-0.11645,0.00013,10.10313]
[1778357737578,29.41,80775.82,0.91,-0.11643,0.00013,10.10228]
[1778357742897,29.4,80774.57,0.91,-0.11657,0.00013,10.11068]
[1778357743873,29.4,80774.35,0.91,-0.1166,0.00013,10.11206]
[1778357749663,29.4,80770.84,0.91,-0.11702,0.00013,10.13781]
[1778357754697,29.4,80769.96,0.91,-0.11713,0.00013,10.14458]
[1778357756370,29.4,80770.38,0.91,-0.11708,0.00013,10.14127]
[1778357762753,29.4,80769.49,0.91,-0.11719,0.00013,10.1481]
[1778357770796,29.4,80770.8,0.91,-0.11702,0.00013,10.1378]
[1778357773231,29.4,80770.8,0.91,-0.11702,0.00013,10.1378]
[1778357778323,29.4,80774.64,0.91,-0.11651,0.00013,10.10675]
[1778357779874,29.4,80784.84,0.91,-0.11519,0.00013,10.02659]
[1778357783912,29.39,80790.89,0.91,-0.11441,0.00013,9.97915]
[1778357784009,29.39,80791.32,0.91,-0.11436,0.00013,9.97573]
[1778357785156,29.39,80791.32,0.91,-0.11436,0.00013,9.97573]
[1778357785163,29.39,80791.32,0.91,-0.11436,0.00013,9.97573]
[1778357787372,29.39,80795.72,0.91,-0.11379,0.00013,9.9413]
[1778357788118,29.39,80797.2,0.91,-0.1136,0.00013,9.92972]
[1778357792636,29.39,80801.31,0.91,-0.11303,0.00013,9.89187]
[1778357792640,29.39,80801.31,0.91,-0.11303,0.00013,9.89187]
[1778357792963,29.39,80803.47,0.91,-0.11275,0.00013,9.87504]
[1778357798043,29.39,80808.13,0.91,-0.11216,0.00013,9.83863]
[1778357798844,29.39,80808.13,0.91,-0.11216,0.00013,9.83863]
[1778357804042,29.39,80805.71,0.91,-0.11245,0.00013,9.85636]
[1778357809077,29.39,80799.37,0.91,-0.11323,0.00013,9.90437]
[1778357814112,29.39,80800.36,0.91,-0.11309,0.00013,9.8959]
[1778357821162,29.39,80808.54,0.91,-0.11206,0.00013,9.83211]
[1778357831228,29.39,80808.73,0.91,-0.11203,0.00013,9.83037]
[1778357836266,29.39,80802.03,0.91,-0.11287,0.00013,9.88229]
[1778357836525,29.39,80802.03,0.91,-0.11287,0.00013,9.88229]
[1778357845329,29.39,80798.49,0.91,-0.11332,0.00013,9.90969]
[1778357850363,29.39,80795.67,0.91,-0.11367,0.00013,9.93158]
[1778357856407,29.39,80792.62,0.91,-0.11401,0.00013,9.94963]
[1778357861448,29.39,80791.67,0.91,-0.11413,0.00013,9.95704]
[1778357866476,29.39,80791.33,0.91,-0.11417,0.00013,9.95971]
[1778357871512,29.39,80789.8,0.91,-0.11437,0.00013,9.97166]
[1778357876547,29.39,80792.42,0.91,-0.11403,0.00013,9.95126]
[1778357881588,29.39,80790.1,0.91,-0.11433,0.00013,9.96938]
[1778357886616,29.39,80789.57,0.91,-0.1144,0.00013,9.97354]
[1778357891658,29.39,80786.64,0.91,-0.11477,0.00013,9.99638]
[1778357893959,29.39,80786.64,0.91,-0.11477,0.00013,9.99637]
[1778357899707,29.39,80785.89,0.91,-0.11487,0.00013,10.00216]
[1778357901156,29.39,80785.89,0.91,-0.11487,0.00013,10.00216]
[1778357904218,29.39,80784.7,0.91,-0.11502,0.00013,10.0114]
[1778357906990,29.39,80784.81,0.91,-0.11501,0.00013,10.01052]
[1778357908473,29.39,80783.83,0.91,-0.11513,0.00013,10.01814]
[1778357909808,29.39,80783.88,0.91,-0.11512,0.00013,10.01771]
[1778357917834,29.38,80783.51,0.91,-0.11511,0.00013,10.01432]
[1778357923178,29.38,80783.37,0.91,-0.11511,0.00013,10.01471]
[1778357929494,29.38,80775.42,0.91,-0.11612,0.00013,10.07586]
[1778357930972,29.38,80774.94,0.91,-0.11618,0.00013,10.07973]
[1778357934453,29.38,80773.5,0.91,-0.11638,0.00013,10.09139]
[1778357935312,29.38,80772.47,0.91,-0.11651,0.00013,10.09954]
[1778357935905,29.38,80772.61,0.91,-0.11649,0.00013,10.09852]
[1778357940994,29.38,80772.37,0.91,-0.11653,0.00013,10.10085]
[1778357952074,29.38,80771.26,0.91,-0.11669,0.00013,10.11025]
[1778357957106,29.38,80771.12,0.91,-0.11671,0.00013,10.11161]
[1778357962144,29.38,80768.29,0.91,-0.11708,0.00013,10.13393]
[1778357967176,29.39,80774.06,0.91,-0.11634,0.00013,10.08899]
[1778357972214,29.39,80772.79,0.91,-0.11645,0.00013,10.09367]
[1778357979260,29.39,80772.43,0.91,-0.11651,0.00013,10.09702]
[1778357984296,29.39,80769.33,0.91,-0.11691,0.00013,10.12158]
[1778357989330,29.39,80770.76,0.91,-0.11673,0.00013,10.11061]
[1778357994399,29.39,80770.82,0.91,-0.11673,0.00013,10.11043]
[1778357999468,29.39,80770.25,0.91,-0.1168,0.00013,10.11495]
[1778358001199,29.39,80770.22,0.91,-0.11681,0.00013,10.11538]
[1778358001295,29.39,80770.22,0.91,-0.11681,0.00013,10.11528]
[1778358005022,29.39,80770.22,0.91,-0.11681,0.00013,10.11517]
[1778358005168,29.39,80770.68,0.91,-0.11674,0.00013,10.11125]
[1778358007447,29.39,80770.68,0.91,-0.11674,0.00013,10.11125]
[1778358012549,29.39,80771.58,0.91,-0.11663,0.00013,10.10437]
[1778358015656,29.39,80772.12,0.91,-0.11656,0.00013,10.10031]
[1778358016496,29.39,80772.12,0.91,-0.11656,0.00013,10.10031]
[1778358018649,29.39,80772.81,0.91,-0.11647,0.00013,10.09485]
[1778358020710,29.39,80772.88,0.91,-0.11646,0.00013,10.09412]
[1778358023070,29.39,80772.58,0.91,-0.11649,0.00013,10.09593]
[1778358023676,29.39,80772.65,0.91,-0.11648,0.00013,10.0952]
[1778358029653,29.38,80772.91,0.91,-0.11643,0.00013,10.0921]
[1778358034687,29.38,80774.43,0.91,-0.11616,0.00013,10.07372]
[1778358037014,29.38,80774.46,0.91,-0.11616,0.00013,10.07317]
[1778358038495,29.38,80774.29,0.91,-0.11617,0.00013,10.07435]
[1778358039361,29.38,80774.31,0.91,-0.11617,0.00013,10.07404]
[1778358046149,29.38,80774.57,0.91,-0.11613,0.00013,10.07139]
[1778358053531,29.38,80774.74,0.91,-0.11608,0.00013,10.0687]
[1778358058858,29.38,80774.7,0.91,-0.11607,0.00013,10.0678]
[1778358063892,29.37,80774.54,0.91,-0.11608,0.00013,10.06828]
[1778358067696,29.37,80773.53,0.91,-0.1162,0.00013,10.07586]
[1778358072970,29.37,80773.77,0.91,-0.11615,0.00013,10.07285]
[1778358083040,29.37,80774.05,0.91,-0.11609,0.00013,10.06907]
[1778358093110,29.36,80773.83,0.91,-0.11604,0.00013,10.06358]
[1778358099138,29.36,80774.41,0.91,-0.11595,0.00013,10.0582]
[1778358104174,29.36,80773.62,0.91,-0.11604,0.00013,10.06366]
[1778358109208,29.36,80772.9,0.91,-0.11612,0.00013,10.06854]
[1778358118271,29.36,80773.15,0.91,-0.11609,0.00013,10.06643]
[1778358123319,29.36,80773.29,0.91,-0.11608,0.00013,10.0658]
[1778358124916,29.36,80773.34,0.91,-0.11607,0.00013,10.06549]
[1778358125630,29.36,80773.34,0.91,-0.11607,0.00013,10.06549]
[1778358126577,29.36,80773.17,0.91,-0.11609,0.00013,10.06691]
[1778358128160,29.36,80773.04,0.91,-0.11611,0.00013,10.0681]
[1778358133390,29.36,80773.16,0.91,-0.11611,0.00013,10.06766]
[1778358142437,29.36,80773.48,0.91,-0.11608,0.00013,10.06588]
[1778358147477,29.36,80773.75,0.91,-0.11605,0.00013,10.06418]
[1778358152516,29.36,80773.8,0.91,-0.11599,0.00013,10.05852]
[1778358153744,29.36,80773.8,0.91,-0.11599,0.00013,10.05852]
[1778358157715,29.37,80773.81,0.91,-0.116,0.00013,10.05876]
[1778358159436,29.37,80773.88,0.91,-0.11599,0.00013,10.05838]
[1778358164329,29.37,80771.04,0.91,-0.11636,0.00013,10.0809]
[1778358168055,29.37,80770.01,0.91,-0.1165,0.00013,10.08888]
[1778358168992,29.37,80769.87,0.91,-0.11651,0.00013,10.08975]
[1778358171034,29.37,80769.91,0.91,-0.1165,0.00013,10.08921]
[1778358176684,29.36,80770.39,0.91,-0.11641,0.00013,10.08389]
[1778358181719,29.36,80770.69,0.91,-0.11636,0.00013,10.08047]
[1778358184145,29.36,80770.93,0.91,-0.11632,0.00013,10.07817]
[1778358184742,29.36,80770.93,0.91,-0.11632,0.00013,10.07817]
[1778358186879,29.36,80770.93,0.91,-0.11632,0.00013,10.07796]
[1778358193800,29.35,80770.93,0.91,-0.11629,0.00013,10.07611]
[1778358202948,29.35,80771.04,0.91,-0.11627,0.00013,10.07525]
[1778358204549,29.35,80771.04,0.91,-0.11624,0.00013,10.07328]
[1778358206915,29.35,80771.06,0.91,-0.11623,0.00013,10.07292]
[1778358213152,29.35,80771.58,0.91,-0.11615,0.00013,10.06754]
[1778358213681,29.35,80771.58,0.91,-0.11615,0.00013,10.06754]
[1778358218978,29.34,80767.96,0.91,-0.11653,0.00013,10.0886]
[1778358224412,29.34,80768.91,0.91,-0.1164,0.00013,10.08017]
[1778358224460,29.34,80769.11,0.91,-0.11637,0.00013,10.07835]
[1778358233443,29.34,80766.73,0.91,-0.11667,0.00013,10.09664]
[1778358236668,29.34,80768.87,0.91,-0.11639,0.00013,10.07965]
[1778358242228,29.34,80768.54,0.91,-0.11642,0.00013,10.08191]
[1778358251340,29.34,80764.91,0.91,-0.11689,0.00013,10.10975]
[1778358257244,29.33,80765.0,0.91,-0.11684,0.00013,10.10702]
[1778358262281,29.33,80765.76,0.91,-0.11674,0.00013,10.10078]
[1778358263241,29.33,80765.76,0.91,-0.11674,0.00013,10.10078]
[1778358263342,29.33,80765.25,0.91,-0.11681,0.00013,10.10496]
[1778358268182,29.33,80766.68,0.91,-0.11661,0.00013,10.09324]
[1778358268340,29.33,80765.27,0.91,-0.1168,0.00013,10.10448]
[1778358272293,29.33,80765.17,0.91,-0.11677,0.00013,10.10008]
[1778358272699,29.33,80755.6,0.91,-0.11802,0.00013,10.17537]
[1778358273329,29.33,80755.6,0.91,-0.11802,0.00013,10.17537]
[1778358275283,29.33,80753.72,0.91,-0.11826,0.00013,10.19029]
[1778358276327,29.33,80753.09,0.91,-0.11835,0.00013,10.19525]
[1778358276429,29.33,80752.27,0.91,-0.11846,0.00013,10.20169]
[1778358278727,29.33,80752.27,0.91,-0.11845,0.00013,10.20167]
[1778358287454,29.34,80763.44,0.91,-0.117,0.00013,10.11409]
[1778358294503,29.34,80766.26,0.91,-0.11664,0.00013,10.09227]
[1778358299802,29.34,80764.03,0.91,-0.11693,0.00013,10.10984]
[1778358305600,29.34,80763.36,0.91,-0.11701,0.00013,10.11475]
[1778358310615,29.33,80763.49,0.91,-0.11699,0.00013,10.11344]
[1778358312985,29.33,80763.07,0.91,-0.11704,0.00013,10.1166]
[1778358318671,29.33,80759.05,0.91,-0.11756,0.00013,10.14775]
[1778358323706,29.33,80756.33,0.91,-0.11791,0.00013,10.16879]
[1778358328742,29.33,80756.05,0.91,-0.11794,0.00013,10.17071]
[1778358334786,29.33,80758.36,0.91,-0.11758,0.00013,10.14653]
[1778358342842,29.33,80761.21,0.91,-0.1172,0.00013,10.12371]
[1778358345881,29.33,80771.08,0.91,-0.11591,0.00013,10.04616]
[1778358350898,29.33,80773.69,0.91,-0.11558,0.00013,10.02581]
[1778358355934,29.33,80775.02,0.91,-0.11541,0.00013,10.01561]
[1778358364997,29.33,80775.25,0.91,-0.11539,0.00013,10.01425]
[1778358367346,29.33,80775.57,0.91,-0.11535,0.00013,10.0118]
[1778358367356,29.33,80778.42,0.91,-0.11498,0.00013,9.98959]
[1778358374878,29.33,80783.54,0.91,-0.11431,0.00013,9.9487]
[1778358375330,29.33,80782.37,0.91,-0.11444,0.00013,9.9568]
[1778358375867,29.33,80782.37,0.91,-0.11444,0.00013,9.9568]
[1778358375968,29.33,80782.35,0.91,-0.11444,0.00013,9.9567]
[1778358376420,29.33,80782.35,0.91,-0.11444,0.00013,9.9567]
[1778358377917,29.33,80782.02,0.91,-0.11448,0.00013,9.95902]
[1778358377979,29.33,80782.02,0.91,-0.11448,0.00013,9.95877]
[1778358386146,29.32,80781.12,0.91,-0.11456,0.00013,9.96362]
[1778358393195,29.32,80780.23,0.91,-0.11459,0.00013,9.96335]
[1778358398258,29.32,80779.95,0.91,-0.11461,0.00013,9.96452]
[1778358403265,29.31,80780.87,0.91,-0.11448,0.00013,9.95639]
[1778358408772,29.31,80781.15,0.91,-0.11443,0.00013,9.95353]
[1778358413311,29.31,80780.46,0.91,-0.11451,0.00013,9.95808]
[1778358417568,29.31,80785.43,0.91,-0.11386,0.00013,9.91868]
[1778358417595,29.31,80784.36,0.91,-0.114,0.00013,9.92693]
[1778358422579,29.31,80781.16,0.91,-0.1144,0.00013,9.95145]
[1778358428780,29.31,80775.84,0.91,-0.11506,0.00013,9.99199]
[1778358428878,29.31,80774.0,0.91,-0.1153,0.00013,10.00618]
[1778358435489,29.3,80773.57,0.91,-0.11533,0.00013,10.00841]
[1778358440525,29.3,80775.16,0.91,-0.11512,0.00013,9.99531]
[1778358448608,29.3,80775.63,0.91,-0.11503,0.00013,9.99005]
[1778358458677,29.3,80777.69,0.91,-0.11469,0.00013,9.96655]
[1778358461854,29.3,80778.08,0.91,-0.11463,0.00013,9.96318]
[1778358461856,29.3,80778.08,0.91,-0.11463,0.00013,9.96318]
[1778358461911,29.3,80778.14,0.91,-0.11462,0.00013,9.96255]
[1778358468748,29.29,80777.82,0.91,-0.11464,0.00013,9.96399]
[1778358475770,29.29,80777.85,0.91,-0.11462,0.00013,9.96269]
[1778358483829,29.29,80777.69,0.91,-0.11462,0.00013,9.96271]
[1778358488888,29.29,80777.2,0.91,-0.11467,0.00013,9.96576]
[1778358496919,29.28,80777.62,0.91,-0.1146,0.00013,9.96123]
[1778358501955,29.28,80780.33,0.91,-0.11424,0.00013,9.93931]
[1778358504928,29.28,80780.63,0.91,-0.1142,0.00013,9.93685]
[1778358505572,29.28,80780.65,0.91,-0.11419,0.00013,9.93646]
[1778358507037,29.28,80780.65,0.91,-0.11419,0.00013,9.93635]
[1778358507985,29.28,80778.22,0.91,-0.1145,0.00013,9.95525]
[1778358508868,29.28,80778.15,0.91,-0.11451,0.00013,9.95567]
[1778358513916,29.28,80778.03,0.91,-0.11446,0.00013,9.95026]
[1778358517003,29.28,80777.18,0.91,-0.11456,0.00013,9.9565]
[1778358522099,29.28,80778.03,0.91,-0.11444,0.00013,9.949]
[1778358522517,29.28,80778.03,0.91,-0.11444,0.00013,9.949]
[1778358523025,29.28,80778.03,0.91,-0.11444,0.00013,9.949]
[1778358523409,29.28,80778.04,0.91,-0.11444,0.00013,9.94879]
[1778358529143,29.28,80777.86,0.91,-0.11445,0.00013,9.94942]
[1778358535187,29.27,80778.25,0.91,-0.11438,0.00013,9.94559]
[1778358540223,29.27,80778.11,0.91,-0.11439,0.00013,9.94605]
[1778358545258,29.27,80778.01,0.91,-0.11439,0.00013,9.94606]
[1778358553314,29.27,80777.91,0.91,-0.11439,0.00013,9.94594]
[1778358558457,29.27,80777.91,0.91,-0.11439,0.00013,9.94594]
[1778358560647,29.27,80777.93,0.91,-0.11437,0.00013,9.94488]
[1778358562348,29.27,80777.46,0.91,-0.11443,0.00013,9.94843]
[1778358567417,29.26,80777.35,0.91,-0.11443,0.00013,9.94834]
[1778358569174,29.26,80777.35,0.91,-0.11443,0.00013,9.94834]
[1778358576006,29.26,80777.81,0.91,-0.1143,0.00013,9.93814]
[1778358584537,29.26,80777.74,0.91,-0.11429,0.00013,9.93741]
[1778358588458,29.26,80777.01,0.91,-0.11438,0.00013,9.94286]
[1778358594687,29.26,80777.12,0.91,-0.11435,0.00013,9.94119]
[1778358600406,29.26,80777.12,0.91,-0.11434,0.00013,9.94026]
[1778358601491,29.26,80780.72,0.91,-0.11387,0.00013,9.91195]
[1778358601655,29.25,80780.72,0.91,-0.11387,0.00013,9.91157]
[1778358602910,29.25,80780.72,0.91,-0.11387,0.00013,9.91157]
[1778358602920,29.25,80789.47,0.91,-0.11275,0.00013,9.84288]
[1778358603720,29.25,80789.47,0.91,-0.11275,0.00013,9.84288]
[1778358604964,29.25,80788.65,0.91,-0.11285,0.00013,9.84902]
[1778358610718,29.25,80786.18,0.91,-0.11313,0.00013,9.86657]
[1778358612820,29.25,80786.18,0.91,-0.11313,0.00013,9.86657]
[1778358612826,29.25,80786.18,0.91,-0.11313,0.00013,9.86657]
[1778358615216,29.25,80784.96,0.91,-0.11328,0.00013,9.87544]
[1778358620426,29.25,80778.27,0.91,-0.11411,0.00013,9.92655]
[1778358624931,29.24,80778.28,0.91,-0.1141,0.00013,9.92553]
[1778358630566,29.24,80770.53,0.91,-0.11507,0.00013,9.98482]
[1778358636680,29.24,80771.51,0.91,-0.11489,0.00013,9.97108]
[1778358644961,29.24,80773.02,0.91,-0.11468,0.00013,9.95852]
[1778358650013,29.24,80774.73,0.91,-0.11445,0.00013,9.94479]
[1778358655036,29.24,80774.73,0.91,-0.11445,0.00013,9.94466]
[1778358662083,29.24,80774.9,0.91,-0.11442,0.00013,9.94266]
[1778358670154,29.24,80775.53,0.91,-0.11433,0.00013,9.93713]
[1778358675171,29.23,80775.95,0.91,-0.11427,0.00013,9.93345]
[1778358680224,29.23,80776.41,0.91,-0.1142,0.00013,9.92947]
[1778358685241,29.23,80776.41,0.91,-0.1142,0.00013,9.92909]
[1778358690296,29.23,80776.17,0.91,-0.11422,0.00013,9.93056]
[1778358695312,29.23,80776.27,0.91,-0.11415,0.00013,9.9237]
[1778358700346,29.23,80778.32,0.91,-0.11388,0.00013,9.90733]
[1778358706389,29.23,80777.47,0.91,-0.11398,0.00013,9.91361]
[1778358712651,29.23,80777.57,0.91,-0.11396,0.00013,9.91245]
[1778358719482,29.23,80776.12,0.91,-0.11414,0.00013,9.92315]
[1778358724516,29.23,80775.25,0.91,-0.11424,0.00013,9.92933]
[1778358729551,29.23,80776.72,0.91,-0.11404,0.00013,9.91732]
[1778358734586,29.22,80776.89,0.91,-0.11401,0.00013,9.91553]
[1778358740629,29.22,80776.55,0.91,-0.11405,0.00013,9.91763]
[1778358745664,29.22,80776.79,0.91,-0.11401,0.00013,9.91528]
[1778358750699,29.22,80776.96,0.91,-0.11398,0.00013,9.91348]
[1778358755734,29.22,80776.81,0.91,-0.11394,0.00013,9.90854]
[1778358761799,29.22,80776.92,0.91,-0.11392,0.00013,9.90716]
[1778358766812,29.22,80776.81,0.91,-0.11392,0.00013,9.90759]
[1778358771869,29.22,80777.16,0.91,-0.11387,0.00013,9.90442]
[1778358773132,29.22,80777.16,0.91,-0.11387,0.00013,9.90442]
[1778358779904,29.22,80777.79,0.91,-0.11378,0.00013,9.89884]
[1778358785944,29.22,80777.64,0.91,-0.11379,0.00013,9.89955]
[1778358790979,29.21,80776.26,0.91,-0.11396,0.00013,9.90996]
[1778358792441,29.21,80771.32,0.91,-0.1146,0.00013,9.9486]
[1778358795196,29.21,80766.62,0.91,-0.1152,0.00013,9.98524]
[1778358795205,29.21,80765.05,0.91,-0.1154,0.00013,9.99737]
[1778358801048,29.21,80766.02,0.91,-0.11525,0.00013,9.98829]
[1778358805602,29.21,80767.52,0.91,-0.11504,0.00013,9.97549]
[1778358805607,29.21,80767.52,0.91,-0.11504,0.00013,9.97549]
[1778358805869,29.21,80767.52,0.91,-0.11504,0.00013,9.97523]
[1778358812150,29.2,80768.78,0.91,-0.11479,0.00013,9.95808]
[1778358817161,29.2,80770.22,0.91,-0.11459,0.00013,9.94542]
[1778358822227,29.2,80771.66,0.91,-0.11438,0.00013,9.93274]
[1778358826692,29.2,80771.95,0.91,-0.11432,0.00013,9.92932]
[1778358827231,29.2,80765.91,0.91,-0.1151,0.00013,9.97646]
[1778358828103,29.2,80765.91,0.91,-0.1151,0.00013,9.97646]
[1778358828238,29.2,80763.56,0.91,-0.1154,0.00013,9.99459]
[1778358833273,29.19,80755.1,0.91,-0.11649,0.00013,10.06043]
[1778358840401,29.19,80754.63,0.91,-0.11655,0.00013,10.06413]
[1778358845580,29.19,80752.09,0.91,-0.11688,0.00013,10.08426]
[1778358850585,29.19,80750.05,0.91,-0.11711,0.00013,10.09819]
[1778358850589,29.19,80750.05,0.91,-0.11711,0.00013,10.09819]
[1778358851459,29.19,80740.97,0.91,-0.1183,0.00013,10.16953]
[1778358853498,29.19,80737.25,0.91,-0.11879,0.00013,10.19855]
[1778358854755,29.19,80737.42,0.91,-0.11877,0.00013,10.19711]
[1778358855593,29.19,80737.35,0.91,-0.11877,0.00013,10.19755]
[1778358855598,29.19,80737.35,0.91,-0.11877,0.00013,10.19755]
[1778358857119,29.19,80737.68,0.91,-0.11873,0.00013,10.19484]
[1778358857445,29.19,80736.68,0.91,-0.11886,0.00013,10.20263]
[1778358858418,29.19,80736.68,0.91,-0.11886,0.00013,10.20263]
[1778358859544,29.19,80739.28,0.91,-0.11851,0.00013,10.18194]
[1778358860945,29.19,80739.76,0.91,-0.11845,0.00013,10.17809]
[1778358862124,29.19,80735.11,0.91,-0.11906,0.00013,10.21483]
[1778358862942,29.19,80731.84,0.91,-0.1195,0.00013,10.24062]
[1778358867058,29.19,80732.12,0.91,-0.11945,0.00013,10.23805]
[1778358869121,29.19,80731.84,0.91,-0.11949,0.00013,10.24013]
[1778358871410,29.19,80731.52,0.91,-0.11953,0.00013,10.2426]
[1778358871417,29.19,80731.52,0.91,-0.11953,0.00013,10.2426]
[1778358871445,29.19,80741.03,0.91,-0.11821,0.00013,10.16162]
[1778358872879,29.19,80741.03,0.91,-0.11821,0.00013,10.16162]
[1778358873198,29.19,80741.03,0.91,-0.11821,0.00013,10.16162]
[1778358875079,29.19,80739.31,0.91,-0.11844,0.00013,10.17533]
[1778358875091,29.19,80739.31,0.91,-0.11844,0.00013,10.17533]
[1778358881615,29.19,80733.3,0.91,-0.11924,0.00013,10.22318]
[1778358886650,29.19,80730.07,0.91,-0.11968,0.00013,10.24891]
[1778358891954,29.19,80727.85,0.91,-0.11997,0.00013,10.26657]
[1778358897341,29.19,80718.19,0.91,-0.12126,0.00013,10.34294]
[1778358898999,29.19,80718.02,0.91,-0.12128,0.00013,10.3441]
[1778358899700,29.19,80715.86,0.91,-0.12157,0.00013,10.36115]
[1778358900634,29.19,80715.86,0.91,-0.12157,0.00013,10.36105]
[1778358905925,29.18,80713.76,0.91,-0.12185,0.00014,10.37741]
[1778358912163,29.18,80711.98,0.91,-0.12208,0.00014,10.39123]
[1778358912864,29.18,80711.6,0.91,-0.12212,0.00014,10.39359]
[1778358916067,29.18,80711.6,0.91,-0.12212,0.00014,10.39349]
[1778358920703,29.18,80710.91,0.91,-0.1222,0.00014,10.39826]
[1778358921439,29.18,80710.91,0.91,-0.1222,0.00014,10.39826]
[1778358924488,29.18,80715.73,0.91,-0.12155,0.00013,10.35966]
[1778358926010,29.18,80718.31,0.91,-0.1212,0.00013,10.33911]
[1778358926495,29.18,80718.31,0.91,-0.1212,0.00013,10.33911]
[1778358926682,29.18,80718.74,0.91,-0.12114,0.00013,10.33569]
[1778358926691,29.18,80718.74,0.91,-0.12114,0.00013,10.33569]
[1778358926939,29.18,80720.38,0.91,-0.12092,0.00013,10.32267]
[1778358928572,29.18,80720.38,0.91,-0.12092,0.00013,10.32267]
[1778358928950,29.18,80732.64,0.91,-0.11929,0.00013,10.22567]
[1778358933985,29.18,80738.68,0.91,-0.11844,0.00013,10.17285]
[1778358939020,29.18,80745.07,0.91,-0.11761,0.00013,10.12317]
[1778358945686,29.18,80748.99,0.91,-0.11711,0.00013,10.09295]
[1778358951105,29.18,80754.09,0.91,-0.11641,0.00013,10.05101]
[1778358956176,29.18,80756.79,0.91,-0.11606,0.00013,10.02961]
[1778358961177,29.18,80757.86,0.91,-0.11594,0.00013,10.02235]
[1778358965205,29.19,80748.43,0.91,-0.11718,0.00013,10.09746]
[1778358971246,29.19,80745.1,0.91,-0.11764,0.00013,10.12469]
[1778358976281,29.19,80740.75,0.91,-0.11822,0.00013,10.15984]
[1778358981317,29.19,80736.53,0.91,-0.11879,0.00013,10.19393]
[1778358986351,29.19,80736.13,0.91,-0.11886,0.00013,10.19777]
[1778358991386,29.19,80733.91,0.91,-0.11908,0.00013,10.20833]
[1778358996421,29.19,80732.23,0.91,-0.11928,0.00013,10.22035]
[1778359003528,29.18,80729.51,0.91,-0.11961,0.00013,10.24009]
[1778359009514,29.18,80727.98,0.91,-0.1198,0.00013,10.25146]
[1778359014551,29.18,80727.12,0.91,-0.11993,0.00013,10.25893]
[1778359020590,29.18,80726.65,0.91,-0.12,0.00013,10.26344]
[1778359026154,29.18,80727.99,0.91,-0.11983,0.00013,10.25296]
[1778359036161,29.19,80739.96,0.91,-0.11826,0.00013,10.15968]
[1778359041738,29.18,80750.08,0.91,-0.11691,0.00013,10.07846]
[1778359047233,29.18,80753.01,0.91,-0.11651,0.00013,10.0545]
[1778359047306,29.18,80753.01,0.91,-0.11651,0.00013,10.05433]
[1778359051799,29.18,80756.14,0.91,-0.11609,0.00013,10.029]
[1778359059864,29.18,80759.18,0.91,-0.11562,0.00013,9.99816]
[1778359062547,29.18,80764.15,0.91,-0.11497,0.00013,9.9588]
[1778359063360,29.18,80766.32,0.91,-0.11468,0.00013,9.94165]
[1778359068926,29.18,80768.22,0.91,-0.11443,0.00013,9.92604]
[1778359074019,29.18,80768.97,0.91,-0.11432,0.00013,9.91972]
[1778359077660,29.18,80770.47,0.91,-0.11413,0.00013,9.90779]
[1778359077671,29.18,80770.47,0.91,-0.11413,0.00013,9.90779]
[1778359077690,29.17,80770.7,0.91,-0.1141,0.00013,9.90591]
[1778359083030,29.17,80776.2,0.91,-0.11337,0.00013,9.8615]
[1778359083910,29.17,80776.2,0.91,-0.11337,0.00013,9.8615]
[1778359084786,29.17,80776.51,0.91,-0.11333,0.00013,9.85884]
[1778359085501,29.17,80776.51,0.91,-0.11333,0.00013,9.85884]
[1778359095114,29.16,80777.62,0.91,-0.11312,0.00013,9.84636]
[1778359099451,29.16,80777.94,0.91,-0.11308,0.00013,9.84349]
[1778359105185,29.16,80779.14,0.91,-0.11287,0.00013,9.8308]
[1778359110338,29.16,80779.14,0.91,-0.11287,0.00013,9.8308]
[1778359110936,29.15,80779.01,0.91,-0.11286,0.00013,9.83003]
[1778359111920,29.15,80779.01,0.91,-0.1128,0.00013,9.82402]
[1778359112628,29.15,80779.01,0.91,-0.1128,0.00013,9.82402]
[1778359119472,29.15,80779.76,0.91,-0.11268,0.00013,9.81672]
[1778359125346,29.14,80781.11,0.91,-0.11245,0.00013,9.8028]
[1778359132395,29.14,80781.41,0.91,-0.11238,0.00013,9.79816]
[1778359137430,29.13,80780.76,0.91,-0.11243,0.00013,9.80163]
[1778359139383,29.13,80780.76,0.91,-0.11243,0.00013,9.80163]
[1778359144519,29.13,80780.06,0.91,-0.11249,0.00013,9.80479]
[1778359145852,29.13,80780.06,0.91,-0.11249,0.00013,9.80479]
[1778359146590,29.13,80780.06,0.91,-0.11249,0.00013,9.80479]
[1778359147861,29.13,80780.07,0.91,-0.11247,0.00013,9.80404]
[1778359152436,29.13,80780.07,0.91,-0.11247,0.00013,9.80371]
[1778359156416,29.12,80780.07,0.91,-0.11243,0.00013,9.80137]
[1778359157093,29.12,80780.07,0.91,-0.11242,0.00013,9.8007]
[1778359162606,29.12,80781.07,0.91,-0.11226,0.00013,9.79088]
[1778359165366,29.12,80780.97,0.91,-0.11226,0.00013,9.79103]
[1778359166811,29.12,80780.97,0.91,-0.11226,0.00013,9.79072]
[1778359169033,29.11,80780.66,0.91,-0.11228,0.00013,9.7922]
[1778359172073,29.11,80780.49,0.91,-0.11224,0.00013,9.78693]
[1778359173455,29.11,80780.01,0.91,-0.11229,0.00013,9.79038]
[1778359181039,29.11,80779.24,0.91,-0.11236,0.00013,9.79452]
[1778359194828,29.1,80779.16,0.91,-0.11229,0.00013,9.79015]
[1778359201881,29.09,80778.76,0.91,-0.11231,0.00013,9.79113]
[1778359206970,29.09,80776.93,0.91,-0.11253,0.00013,9.80457]
[1778359212740,29.09,80776.81,0.91,-0.11251,0.00013,9.80335]
[1778359213116,29.09,80776.81,0.91,-0.1125,0.00013,9.80305]
[1778359215162,29.08,80776.81,0.91,-0.11249,0.00013,9.80244]
[1778359221022,29.08,80776.12,0.91,-0.11255,0.00013,9.80573]
[1778359222595,29.08,80776.12,0.91,-0.11255,0.00013,9.80573]
[1778359223468,29.08,80775.82,0.91,-0.11258,0.00013,9.80779]
[1778359229114,29.07,80768.62,0.91,-0.11347,0.00013,9.86192]
[1778359234623,29.07,80768.89,0.91,-0.11335,0.00013,9.85257]
[1778359235674,29.07,80769.37,0.91,-0.11328,0.00013,9.84841]
[1778359242640,29.07,80773.47,0.91,-0.11273,0.00013,9.81442]
[1778359242651,29.07,80773.47,0.91,-0.11273,0.00013,9.81442]
[1778359244334,29.06,80773.5,0.91,-0.1127,0.00013,9.81287]
[1778359244852,29.06,80773.5,0.91,-0.1127,0.00013,9.81287]
[1778359244853,29.06,80773.52,0.91,-0.1127,0.00013,9.8124]
[1778359247925,29.06,80775.75,0.91,-0.11238,0.00013,9.79268]
[1778359248210,29.06,80775.52,0.91,-0.11239,0.00013,9.79377]
[1778359249972,29.06,80775.56,0.91,-0.11238,0.00013,9.79274]
[1778359253244,29.05,80775.56,0.91,-0.11233,0.00013,9.78989]
[1778359254063,29.05,80775.56,0.91,-0.11233,0.00013,9.78989]
[1778359254629,29.05,80774.87,0.91,-0.11241,0.00013,9.7946]
[1778359263314,29.04,80774.87,0.91,-0.11231,0.00013,9.7883]
[1778359264325,29.04,80774.87,0.91,-0.11231,0.00013,9.7883]
[1778359264332,29.03,80772.45,0.91,-0.11261,0.00013,9.80662]
[1778359266350,29.03,80772.45,0.91,-0.11259,0.00013,9.80591]
[1778359266353,29.03,80772.49,0.91,-0.11258,0.00013,9.80489]
[1778359273386,29.02,80772.44,0.91,-0.1125,0.00013,9.80036]
[1778359279465,29.01,80772.57,0.91,-0.11242,0.00013,9.79516]
[1778359284499,29.01,80772.76,0.91,-0.11234,0.00013,9.79023]
[1778359295577,28.99,80773.17,0.91,-0.11212,0.00013,9.77399]
[1778359305647,28.98,80772.78,0.91,-0.11206,0.00013,9.77058]
[1778359307280,28.98,80772.78,0.91,-0.11205,0.00013,9.76994]
[1778359307282,28.98,80772.78,0.91,-0.11205,0.00013,9.76994]
[1778359307625,28.97,80772.79,0.91,-0.11204,0.00013,9.76922]
[1778359312660,28.97,80777.13,0.91,-0.11144,0.00013,9.73209]
[1778359317438,28.96,80777.03,0.91,-0.11141,0.00013,9.73058]
[1778359317456,28.96,80777.03,0.91,-0.11141,0.00013,9.73058]
[1778359323647,28.96,80776.53,0.91,-0.11147,0.00013,9.73394]
[1778359331795,28.95,80775.51,0.91,-0.11147,0.00013,9.73407]
[1778359336830,28.94,80772.52,0.91,-0.11181,0.00013,9.7548]
[1778359339993,28.94,80772.35,0.91,-0.11181,0.00013,9.75497]
[1778359340041,28.94,80772.35,0.91,-0.11181,0.00013,9.75497]
[1778359340937,28.94,80772.35,0.91,-0.11181,0.00013,9.75497]
[1778359340094,28.94,80772.4,0.91,-0.1118,0.00013,9.75399]
[1778359342084,28.94,80772.4,0.91,-0.11179,0.00013,9.75341]
[1778359342106,28.93,80772.4,0.91,-0.11177,0.00013,9.75226]
[1778359347907,28.93,80772.87,0.91,-0.11166,0.00013,9.74569]
[1778359352182,28.93,80772.87,0.91,-0.11166,0.00013,9.74569]
[1778359352323,28.93,80772.87,0.91,-0.11166,0.00013,9.74569]
[1778359352394,28.92,80772.82,0.91,-0.11157,0.00013,9.73761]
[1778359353223,28.92,80772.82,0.91,-0.11157,0.00013,9.73761]
[1778359353950,28.92,80772.82,0.91,-0.11156,0.00013,9.73705]
[1778359355291,28.92,80774.78,0.91,-0.1113,0.00013,9.72105]
[1778359356429,28.92,80776.0,0.91,-0.11114,0.00013,9.71091]
[1778359364020,28.91,80776.04,0.91,-0.11107,0.00013,9.70652]
[1778359371071,28.9,80775.06,0.91,-0.11114,0.00013,9.71068]
[1778359376149,28.9,80774.59,0.91,-0.11115,0.00013,9.71135]
[1778359385166,28.89,80774.52,0.91,-0.11109,0.00013,9.70788]
[1778359390201,28.88,80773.96,0.91,-0.11112,0.00013,9.7093]
[1778359395237,28.88,80773.81,0.91,-0.1111,0.00013,9.708]
[1778359402406,28.88,80773.77,0.91,-0.11109,0.00013,9.70782]
[1778359405307,28.87,80784.58,0.91,-0.10965,0.00013,9.61851]
[1778359410349,28.87,80782.86,0.91,-0.10984,0.00013,9.63028]
[1778359415384,28.86,80783.24,0.91,-0.10971,0.00013,9.62001]
[1778359421426,28.86,80783.63,0.91,-0.10963,0.00013,9.61509]
[1778359426500,28.86,80783.5,0.91,-0.10963,0.00013,9.6146]
[1778359436570,28.85,80782.64,0.91,-0.10969,0.00013,9.61847]
[1778359442573,28.85,80784.28,0.91,-0.10945,0.00013,9.6039]
[1778359446640,28.84,80793.4,0.91,-0.10829,0.00013,9.53126]
[1778359448562,28.84,80796.65,0.91,-0.10788,0.00013,9.50557]
[1778359449070,28.84,80797.27,0.91,-0.1078,0.00013,9.50054]
[1778359452657,28.84,80795.71,0.91,-0.10799,0.00013,9.51237]
[1778359452864,28.84,80793.69,0.91,-0.10824,0.00013,9.52809]
[1778359454704,28.84,80793.69,0.91,-0.10823,0.00013,9.52793]
[1778359454793,28.84,80792.93,0.91,-0.10833,0.00013,9.53371]
[1778359461706,28.84,80794.18,0.91,-0.10815,0.00013,9.52257]
[1778359466781,28.84,80796.41,0.91,-0.10786,0.00013,9.50425]
[1778359472783,28.84,80797.12,0.91,-0.1077,0.00013,9.49211]
[1778359477818,28.83,80797.99,0.91,-0.10758,0.00013,9.48459]
[1778359481331,28.83,80794.38,0.91,-0.10803,0.00013,9.51247]
[1778359481853,28.83,80791.63,0.91,-0.10837,0.00013,9.53388]
[1778359486951,28.83,80790.01,0.91,-0.10855,0.00013,9.54541]
[1778359492924,28.83,80791.24,0.91,-0.10837,0.00013,9.53423]
[1778359499978,28.82,80791.0,0.91,-0.10838,0.00013,9.5343]
[1778359505161,28.82,80791.71,0.91,-0.10827,0.00013,9.52771]
[1778359505863,28.82,80791.71,0.91,-0.10827,0.00013,9.52771]
[1778359506021,28.82,80792.09,0.91,-0.10821,0.00013,9.52422]
[1778359511052,28.82,80791.81,0.91,-0.10823,0.00013,9.52517]
[1778359516087,28.82,80788.07,0.91,-0.10868,0.00013,9.5533]
[1778359521122,28.81,80786.89,0.91,-0.10881,0.00013,9.56117]
[1778359527239,28.81,80786.66,0.91,-0.10881,0.00013,9.5613]
[1778359533166,28.81,80786.66,0.91,-0.10874,0.00013,9.55455]
[1778359544285,28.8,80781.49,0.91,-0.10934,0.00013,9.59191]
[1778359549321,28.8,80777.53,0.91,-0.10982,0.00013,9.62184]
[1778359554837,28.8,80777.53,0.91,-0.10982,0.00013,9.62184]
[1778359554884,28.8,80777.53,0.91,-0.10982,0.00013,9.62184]
[1778359560397,28.79,80777.47,0.91,-0.10978,0.00013,9.61903]
[1778359567520,28.79,80777.38,0.91,-0.10976,0.00013,9.61778]
[1778359573488,28.78,80776.75,0.91,-0.10981,0.00013,9.62104]
[1778359578523,28.78,80776.78,0.91,-0.10979,0.00013,9.61939]
[1778359583559,28.78,80776.79,0.91,-0.10976,0.00013,9.61788]
[1778359591618,28.77,80774.22,0.91,-0.11,0.00013,9.63002]
[1778359597731,28.77,80774.93,0.91,-0.10988,0.00013,9.62261]
[1778359604706,28.77,80775.57,0.91,-0.10976,0.00013,9.61552]
[1778359609741,28.76,80775.22,0.91,-0.10979,0.00013,9.61683]
[1778359617870,28.76,80775.28,0.91,-0.10974,0.00013,9.61404]
[1778359623838,28.75,80775.41,0.91,-0.1097,0.00013,9.61131]
[1778359629880,28.75,80775.99,0.91,-0.1096,0.00013,9.60506]
[1778359638011,28.75,80776.34,0.91,-0.10952,0.00013,9.60016]
[1778359646998,28.74,80776.34,0.91,-0.10948,0.00013,9.5978]
[1778359656063,28.74,80776.22,0.91,-0.10941,0.00013,9.59076]
[1778359661097,28.73,80775.4,0.91,-0.10949,0.00013,9.59594]
[1778359667140,28.73,80775.88,0.91,-0.1094,0.00013,9.59063]
[1778359673182,28.73,80775.93,0.91,-0.10937,0.00013,9.58875]
[1778359678296,28.73,80775.85,0.91,-0.10936,0.00013,9.58816]
[1778359685266,28.72,80776.02,0.91,-0.10932,0.00013,9.58512]
[1778359691309,28.72,80776.2,0.91,-0.10927,0.00013,9.58228]
[1778359699365,28.72,80776.39,0.91,-0.10922,0.00013,9.57893]
[1778359708506,28.71,80776.5,0.91,-0.10917,0.00013,9.57603]
[1778359714469,28.71,80776.49,0.91,-0.1091,0.00013,9.56913]
[1778359719504,28.71,80776.6,0.91,-0.10907,0.00013,9.56718]
[1778359725546,28.7,80776.84,0.91,-0.10901,0.00013,9.56383]
[1778359731588,28.7,80777.2,0.91,-0.10895,0.00013,9.55977]
[1778359738716,28.7,80777.27,0.91,-0.10892,0.00013,9.55784]
[1778359745683,28.7,80777.27,0.91,-0.1089,0.00013,9.55647]
[1778359750721,28.69,80777.14,0.91,-0.1089,0.00013,9.55653]
[1778359758857,28.69,80777.06,0.91,-0.10888,0.00013,9.55563]
[1778359767842,28.69,80776.99,0.91,-0.10886,0.00013,9.55447]
[1778359772875,28.69,80777.27,0.91,-0.10876,0.00013,9.54567]
[1778359777910,28.68,80777.13,0.91,-0.10876,0.00013,9.54589]
[1778359784959,28.68,80776.31,0.91,-0.10885,0.00013,9.5511]
[1778359789994,28.68,80776.33,0.91,-0.10883,0.00013,9.55004]
[1778359795117,28.68,80776.76,0.91,-0.10877,0.00013,9.54593]
[1778359802080,28.68,80776.72,0.91,-0.10875,0.00013,9.54485]
[1778359809207,28.67,80776.73,0.91,-0.10873,0.00013,9.54359]
[1778359815171,28.67,80776.73,0.91,-0.10871,0.00013,9.54258]
[1778359820206,28.67,80777.1,0.91,-0.10865,0.00013,9.53882]
[1778359826248,28.67,80777.29,0.91,-0.10861,0.00013,9.53637]
[1778359836315,28.66,80777.17,0.91,-0.10855,0.00013,9.53006]
[1778359846385,28.66,80777.07,0.91,-0.10854,0.00013,9.52931]
[1778359852433,28.66,80777.0,0.91,-0.10853,0.00013,9.52894]
[1778359855797,28.66,80776.96,0.91,-0.10853,0.00013,9.52879]
[1778359855803,28.66,80776.96,0.91,-0.10853,0.00013,9.52879]
[1778359856459,28.66,80783.36,0.91,-0.10771,0.00013,9.47741]
[1778359862504,28.65,80788.72,0.91,-0.10696,0.00013,9.43074]
[1778359867535,28.64,80790.05,0.91,-0.10673,0.00013,9.41603]
[1778359873545,28.64,80788.37,0.91,-0.10691,0.00013,9.42761]
[1778359879701,28.62,80786.16,0.91,-0.10706,0.00013,9.43677]
[1778359886671,28.61,80786.54,0.91,-0.10692,0.00013,9.42807]
[1778359887660,28.61,80786.54,0.91,-0.10692,0.00013,9.42807]
[1778359888495,28.61,80785.22,0.91,-0.10706,0.00013,9.43687]
[1778359893530,28.6,80786.7,0.91,-0.10677,0.00013,9.41635]
[1778359898565,28.59,80788.4,0.91,-0.1065,0.00013,9.39917]
[1778359903589,28.58,80790.94,0.91,-0.10611,0.00013,9.37475]
[1778359908623,28.58,80791.98,0.91,-0.10593,0.00013,9.36295]
[1778359913688,28.57,80793.04,0.91,-0.10574,0.00013,9.351]
[1778359918694,28.56,80794.96,0.91,-0.10544,0.00012,9.33234]
[1778359923704,28.55,80796.09,0.91,-0.10525,0.00012,9.31996]
[1778359928756,28.55,80796.91,0.91,-0.10509,0.00012,9.31005]
[1778359933811,28.54,80797.65,0.91,-0.10495,0.00012,9.30083]
[1778359938814,28.53,80797.24,0.91,-0.10494,0.00012,9.30068]
[1778359943854,28.53,80795.66,0.91,-0.10509,0.00012,9.30971]
[1778359948903,28.52,80794.71,0.91,-0.10515,0.00012,9.3137]
[1778359953905,28.51,80794.8,0.91,-0.10503,0.00012,9.30386]
[1778359958942,28.51,80794.65,0.91,-0.105,0.00012,9.30162]
[1778359963969,28.5,80794.5,0.91,-0.10496,0.00012,9.2994]
[1778359968975,28.49,80794.85,0.91,-0.10487,0.00012,9.29328]
[1778359974027,28.49,80794.65,0.91,-0.10484,0.00012,9.29154]
[1778359979075,28.48,80794.38,0.91,-0.10482,0.00012,9.29037]
[1778359984087,28.47,80794.32,0.91,-0.10478,0.00012,9.28757]
[1778359989116,28.47,80794.32,0.91,-0.10473,0.00012,9.28433]
[1778359994141,28.46,80795.99,0.91,-0.10447,0.00012,9.26795]
[1778359999148,28.45,80797.63,0.91,-0.10422,0.00012,9.25185]
[1778360004173,28.45,80799.13,0.91,-0.10398,0.00012,9.23694]
[1778360009185,28.44,80799.37,0.91,-0.10391,0.00012,9.23204]
[1778360014194,28.44,80798.75,0.91,-0.10388,0.00012,9.22833]
[1778360019237,28.43,80797.54,0.91,-0.10399,0.00012,9.23493]
[1778360024267,28.43,80796.19,0.91,-0.10411,0.00012,9.24269]
[1778360029284,28.42,80795.5,0.91,-0.10415,0.00012,9.24529]
[1778360034295,28.41,80794.15,0.91,-0.10428,0.00012,9.25312]
[1778360039336,28.41,80793.18,0.91,-0.10435,0.00012,9.25797]
[1778360044358,28.4,80793.18,0.91,-0.10431,0.00012,9.25519]
[1778360049404,28.4,80790.5,0.91,-0.1046,0.00012,9.2736]
[1778360054418,28.39,80789.88,0.91,-0.10464,0.00012,9.27573]
[1778360059488,28.39,80789.58,0.91,-0.10463,0.00012,9.27537]
[1778360064540,28.38,80788.98,0.91,-0.10466,0.00012,9.27742]
[1778360069592,28.38,80787.75,0.91,-0.10478,0.00013,9.28445]
[1778360074629,28.37,80785.44,0.91,-0.10497,0.00013,9.29433]
[1778360079636,28.37,80785.44,0.91,-0.10493,0.00013,9.29151]
[1778360084659,28.36,80786.4,0.91,-0.10476,0.00013,9.28103]
[1778360089664,28.35,80786.23,0.91,-0.10474,0.00013,9.27943]
[1778360093683,28.35,80772.7,0.91,-0.10639,0.00013,9.38354]
[1778360098687,28.34,80768.57,0.91,-0.10686,0.00013,9.41327]
[1778360103714,28.33,80766.38,0.91,-0.10708,0.00013,9.42664]
[1778360106703,28.33,80778.53,0.91,-0.10549,0.00013,9.32683]
[1778360111727,28.32,80780.6,0.91,-0.10519,0.00013,9.30775]
[1778360116775,28.32,80781.38,0.91,-0.10504,0.00013,9.2984]
[1778360121778,28.31,80786.98,0.91,-0.10429,0.00013,9.25088]
[1778360123860,28.31,80786.89,0.91,-0.10428,0.00013,9.24994]
[1778360128913,28.3,80794.19,0.91,-0.10333,0.00012,9.1896]
[1778360133956,28.3,80791.87,0.91,-0.10353,0.00012,9.20017]
[1778360136148,28.3,80790.98,0.91,-0.10362,0.00012,9.20635]
[1778360141148,28.29,80790.45,0.91,-0.10366,0.00012,9.20834]
[1778360146202,28.29,80790.45,0.91,-0.10362,0.00012,9.20617]
[1778360147738,28.28,80779.44,0.91,-0.10499,0.00013,9.29261]
[1778360152762,28.28,80777.66,0.91,-0.10518,0.00013,9.30455]
[1778360157771,28.27,80776.45,0.91,-0.10528,0.00013,9.31125]
[1778360162810,28.27,80776.29,0.91,-0.10526,0.00013,9.30951]
[1778360167866,28.26,80777.28,0.91,-0.10508,0.00013,9.29799]
[1778360172895,28.26,80778.23,0.91,-0.10491,0.00013,9.28744]
[1778360177973,28.25,80778.55,0.91,-0.10482,0.00013,9.28193]
[1778360182973,28.24,80782.57,0.91,-0.10427,0.00013,9.24704]
[1778360188010,28.24,80783.02,0.91,-0.10417,0.00013,9.24079]
[1778360193057,28.23,80784.11,0.91,-0.10394,0.00013,9.22397]
[1778360197541,28.23,80783.76,0.91,-0.10396,0.00013,9.22481]
[1778360202884,28.22,80783.11,0.91,-0.10399,0.00013,9.2271]
[1778360209933,28.22,80783.92,0.91,-0.10384,0.00013,9.21744]
[1778360216056,28.21,80783.12,0.91,-0.1039,0.00013,9.22108]
[1778360222017,28.21,80783.11,0.91,-0.10386,0.00013,9.2185]
[1778360227053,28.2,80782.87,0.91,-0.10386,0.00013,9.21822]
[1778360232088,28.2,80782.05,0.91,-0.10392,0.00013,9.22212]
[1778360234292,28.2,80780.91,0.91,-0.10406,0.00013,9.23073]
[1778360239318,28.19,80780.55,0.91,-0.10407,0.00013,9.23133]
[1778360244364,28.19,80780.44,0.91,-0.10404,0.00013,9.22997]
[1778360249389,28.18,80779.74,0.91,-0.1041,0.00013,9.23334]
[1778360254408,28.18,80779.9,0.91,-0.10399,0.00013,9.22422]
[1778360259432,28.18,80779.99,0.91,-0.10395,0.00013,9.22136]
[1778360264475,28.17,80780.05,0.91,-0.1039,0.00013,9.21877]
[1778360269488,28.17,80780.26,0.91,-0.10385,0.00013,9.21502]
[1778360274508,28.16,80780.26,0.91,-0.10381,0.00013,9.21297]
[1778360279524,28.16,80780.37,0.91,-0.10377,0.00013,9.21007]
[1778360284555,28.16,80780.49,0.91,-0.10372,0.00013,9.20712]
[1778360289574,28.15,80780.54,0.91,-0.10369,0.00013,9.20475]
[1778360293634,28.15,80780.54,0.91,-0.10366,0.00013,9.20319]
[1778360300565,28.14,80780.61,0.91,-0.10361,0.00013,9.19956]
[1778360306688,28.14,80780.63,0.91,-0.10357,0.00013,9.19713]
[1778360311723,28.13,80780.63,0.91,-0.10349,0.00013,9.18965]
[1778360321793,28.13,80780.6,0.91,-0.10343,0.00013,9.18625]
[1778360328761,28.12,80780.65,0.91,-0.10339,0.00013,9.18337]
[1778360332039,28.12,80780.69,0.91,-0.10337,0.00013,9.182]
[1778360335035,28.12,80780.79,0.91,-0.10334,0.00013,9.18051]
[1778360340062,28.12,80780.76,0.91,-0.10332,0.00013,9.17868]
[1778360344789,28.11,80782.28,0.91,-0.1031,0.00012,9.1652]
[1778360349911,28.11,80782.64,0.91,-0.10302,0.00012,9.16012]
[1778360356933,28.11,80782.38,0.91,-0.10304,0.00012,9.16102]
[1778360363005,28.1,80787.0,0.91,-0.1024,0.00012,9.12029]
[1778360369048,28.09,80788.4,0.91,-0.10219,0.00012,9.10677]
[1778360379116,28.09,80789.69,0.91,-0.10192,0.00012,9.08693]
[1778360387174,28.08,80790.26,0.91,-0.1018,0.00012,9.07924]
[1778360392287,28.08,80790.53,0.91,-0.10173,0.00012,9.07472]
[1778360398250,28.07,80794.72,0.91,-0.10117,0.00012,9.03917]
[1778360400444,28.07,80795.14,0.91,-0.10111,0.00012,9.0355]
[1778360401233,28.07,80795.14,0.91,-0.10111,0.00012,9.0355]
[1778360401388,28.07,80795.0,0.91,-0.10113,0.00012,9.03628]
[1778360402061,28.07,80801.93,0.91,-0.10027,0.00012,8.98108]
[1778360406273,28.07,80805.31,0.91,-0.09984,0.00012,8.95356]
[1778360408329,28.07,80805.55,0.91,-0.09981,0.00012,8.9513]
[1778360408722,28.07,80805.44,0.91,-0.09982,0.00012,8.95199]
[1778360416029,28.06,80807.01,0.91,-0.09961,0.00012,8.93878]
[1778360416192,28.06,80807.47,0.91,-0.09955,0.00012,8.93486]
[1778360423425,28.06,80807.47,0.91,-0.09954,0.00012,8.93375]
[1778360430556,28.06,80810.51,0.91,-0.09915,0.00012,8.90891]
[1778360437527,28.06,80812.27,0.91,-0.09887,0.00012,8.88863]
[1778360443569,28.06,80812.21,0.91,-0.09887,0.00012,8.88832]
[1778360450697,28.06,80814.03,0.91,-0.09864,0.00012,8.87313]
[1778360458709,28.05,80815.01,0.91,-0.09851,0.00012,8.86495]
[1778360464718,28.05,80815.21,0.91,-0.09847,0.00012,8.86221]
[1778360465249,28.05,80815.21,0.91,-0.09847,0.00012,8.86221]
[1778360467189,28.05,80812.66,0.91,-0.09877,0.00012,8.88206]
[1778360467674,28.05,80812.66,0.91,-0.09877,0.00012,8.88206]
[1778360468175,28.05,80810.66,0.91,-0.09901,0.00012,8.89767]
[1778360473197,28.05,80810.37,0.91,-0.09904,0.00012,8.89904]
[1778360478223,28.05,80811.07,0.91,-0.09894,0.00012,8.89257]
[1778360482195,28.05,80811.07,0.91,-0.09893,0.00012,8.892]
[1778360482200,28.05,80811.07,0.91,-0.09893,0.00012,8.892]
[1778360483110,28.05,80812.37,0.91,-0.09876,0.00012,8.88137]
[1778360486188,28.05,80812.37,0.91,-0.09876,0.00012,8.88098]
[1778360491214,28.04,80813.13,0.91,-0.0986,0.00012,8.86825]
[1778360496257,28.04,80814.41,0.91,-0.09843,0.00012,8.8572]
[1778360501290,28.04,80814.41,0.91,-0.09841,0.00012,8.85625]
[1778360506337,28.04,80815.48,0.91,-0.09827,0.00012,8.84689]
[1778360511349,28.04,80815.7,0.91,-0.09823,0.00012,8.84419]
[1778360516356,28.03,80815.7,0.91,-0.09821,0.00012,8.84324]
[1778360521372,28.03,80817.12,0.91,-0.09803,0.00012,8.83111]
[1778360526377,28.03,80822.3,0.91,-0.09739,0.00012,8.78972]
[1778360531416,28.03,80823.06,0.91,-0.09729,0.00012,8.78321]
[1778360536441,28.03,80824.68,0.91,-0.0971,0.00012,8.77039]
[1778360541453,28.03,80823.6,0.91,-0.09722,0.00012,8.7788]
[1778360543042,28.03,80823.02,0.91,-0.09729,0.00012,8.78336]
[1778360544057,28.03,80822.98,0.91,-0.0973,0.00012,8.78367]
[1778360544200,28.03,80822.54,0.91,-0.09735,0.00012,8.78684]
[1778360549225,28.03,80822.75,0.91,-0.09731,0.00012,8.7841]
[1778360554229,28.02,80820.93,0.91,-0.09745,0.00012,8.79149]
[1778360559281,28.02,80818.2,0.91,-0.09776,0.00012,8.81142]
[1778360564303,28.02,80818.36,0.91,-0.09772,0.00012,8.809]
[1778360566661,28.02,80819.66,0.91,-0.09756,0.00012,8.79835]
[1778360568654,28.02,80819.8,0.91,-0.09753,0.00012,8.79688]
[1778360568665,28.02,80819.11,0.91,-0.09762,0.00012,8.80212]
[1778360570687,28.02,80818.75,0.91,-0.09766,0.00012,8.80477]
[1778360571178,28.02,80818.36,0.91,-0.0977,0.00012,8.80765]
[1778360576180,28.02,80818.3,0.91,-0.0977,0.00012,8.80743]
[1778360581201,28.01,80816.19,0.91,-0.09794,0.00012,8.82315]
[1778360586221,28.01,80815.87,0.91,-0.09796,0.00012,8.8248]
[1778360591238,28.01,80815.7,0.91,-0.09797,0.00012,8.8253]
[1778360592062,28.01,80815.7,0.91,-0.09797,0.00012,8.82513]
[1778360593197,28.01,80815.7,0.91,-0.09797,0.00012,8.82496]
[1778360593292,28.01,80815.7,0.91,-0.09796,0.00012,8.82479]
[1778360600194,28.01,80815.7,0.91,-0.09795,0.00012,8.82411]
[1778360607715,28.0,80811.93,0.91,-0.09838,0.00012,8.85187]
[1778360613757,28.0,80811.38,0.91,-0.09837,0.00012,8.84926]
[1778360621901,27.99,80811.09,0.91,-0.09835,0.00012,8.84742]
[1778360631971,27.98,80810.55,0.91,-0.09834,0.00012,8.8467]
[1778360642041,27.97,80810.2,0.91,-0.09831,0.00012,8.84464]
[1778360650010,27.97,80809.96,0.91,-0.09828,0.00012,8.84277]
[1778360659072,27.96,80809.45,0.91,-0.09828,0.00012,8.84263]
[1778360664107,27.96,80809.3,0.91,-0.09826,0.00012,8.84149]
[1778360672255,27.95,80809.29,0.91,-0.09815,0.00012,8.83228]
[1778360680661,27.95,80809.29,0.91,-0.09815,0.00012,8.83228]
[1778360692396,27.93,80809.31,0.91,-0.09801,0.00012,8.82307]
[1778360702372,27.92,80809.35,0.91,-0.09794,0.00012,8.81833]
[1778360703379,27.92,80867.07,0.91,-0.09111,0.00011,8.36692]
[1778360704057,27.92,80805.37,0.91,-0.09842,0.00012,8.84957]
[1778360705664,27.92,80805.37,0.91,-0.09842,0.00012,8.84957]
[1778360706349,27.92,80805.37,0.91,-0.09842,0.00012,8.84957]
[1778360706330,27.92,80805.37,0.91,-0.09841,0.00012,8.84869]
[1778360707732,27.92,80805.37,0.91,-0.09841,0.00012,8.84869]
[1778360708415,27.92,80805.37,0.91,-0.0984,0.00012,8.8479]
[1778360713450,27.92,80806.18,0.91,-0.09827,0.00012,8.83966]
[1778360718486,27.91,80810.84,0.91,-0.09768,0.00012,8.8012]
[1778360723519,27.91,80809.25,0.91,-0.09785,0.00012,8.81233]
[1778360728840,27.91,80807.74,0.91,-0.09802,0.00012,8.82314]
[1778360728863,27.91,80807.74,0.91,-0.09802,0.00012,8.82314]
[1778360729231,27.91,80815.07,0.91,-0.09712,0.00012,8.76481]
[1778360730569,27.91,80827.27,0.91,-0.09565,0.00012,8.6686]
[1778360735608,27.91,80830.79,0.91,-0.09518,0.00012,8.63525]
[1778360740641,27.9,80832.08,0.91,-0.09502,0.00012,8.62497]
[1778360745674,27.9,80832.36,0.91,-0.09499,0.00012,8.62261]
[1778360746586,27.9,80832.36,0.91,-0.09499,0.00012,8.62261]
[1778360746682,27.9,80829.89,0.91,-0.09528,0.00012,8.6419]
[1778360751812,27.9,80834.73,0.91,-0.0947,0.00012,8.60389]
[1778360757760,27.9,80834.67,0.91,-0.09471,0.00012,8.60421]
[1778360762794,27.9,80834.41,0.91,-0.09474,0.00012,8.60612]
[1778360767829,27.9,80838.04,0.91,-0.09431,0.00012,8.57769]
[1778360772865,27.9,80838.77,0.91,-0.09422,0.00012,8.57213]
[1778360777899,27.9,80838.25,0.91,-0.09429,0.00012,8.57629]
[1778360783943,27.9,80838.32,0.91,-0.09427,0.00012,8.57517]
[1778360788978,27.9,80838.93,0.91,-0.09419,0.00012,8.56982]
[1778360794012,27.9,80837.61,0.91,-0.09428,0.00012,8.574]
[1778360799047,27.9,80837.39,0.91,-0.0943,0.00012,8.57511]
[1778360805807,27.9,80837.08,0.91,-0.09433,0.00012,8.57704]
[1778360811132,27.9,80841.21,0.91,-0.09383,0.00012,8.54393]
[1778360816168,27.9,80840.49,0.91,-0.09391,0.00012,8.54917]
[1778360821201,27.9,80841.52,0.91,-0.09378,0.00012,8.54074]
[1778360827243,27.89,80841.17,0.91,-0.09382,0.00012,8.54306]
[1778360832375,27.89,80840.94,0.91,-0.09384,0.00012,8.54449]
[1778360841341,27.89,80840.37,0.91,-0.0939,0.00012,8.54827]
[1778360848391,27.89,80840.11,0.91,-0.09392,0.00012,8.54975]
[1778360853425,27.89,80842.02,0.91,-0.09364,0.00012,8.52893]
[1778360860474,27.89,80842.86,0.91,-0.09353,0.00012,8.52212]
[1778360865509,27.89,80842.81,0.91,-0.09354,0.00012,8.52231]
[1778360870545,27.89,80842.99,0.91,-0.09351,0.00012,8.52073]
[1778360875579,27.89,80836.96,0.91,-0.09422,0.00012,8.56752]
[1778360880614,27.89,80836.33,0.91,-0.09429,0.00012,8.57198]
[1778360885650,27.89,80826.35,0.91,-0.09546,0.00012,8.64962]
[1778360890967,27.89,80827.05,0.91,-0.09536,0.00012,8.64293]
[1778360895089,27.88,80821.88,0.91,-0.09597,0.00012,8.68277]
[1778360895159,27.88,80821.71,0.91,-0.09598,0.00012,8.68373]
[1778360900756,27.88,80821.52,0.91,-0.096,0.00012,8.68492]
[1778360902090,27.88,80821.52,0.91,-0.096,0.00012,8.68492]
[1778360902187,27.88,80821.61,0.91,-0.09599,0.00012,8.6842]
[1778360912805,27.88,80818.74,0.91,-0.09633,0.00012,8.70621]
[1778360918882,27.87,80824.92,0.91,-0.09545,0.00012,8.64659]
[1778360923918,27.87,80828.15,0.91,-0.09504,0.00012,8.61945]
[1778360928731,27.86,80829.24,0.91,-0.09489,0.00012,8.60955]
[1778360928952,27.86,80831.44,0.91,-0.09462,0.00012,8.59201]
[1778360933738,27.86,80833.92,0.91,-0.09431,0.00012,8.57144]
[1778360933744,27.86,80833.92,0.91,-0.09431,0.00012,8.57144]
[1778360933751,27.86,80833.92,0.91,-0.09431,0.00012,8.57144]
[1778360934884,27.86,80834.22,0.91,-0.09427,0.00012,8.56882]
[1778360936655,27.86,80833.67,0.91,-0.09433,0.00012,8.57282]
[1778360936909,27.86,80833.67,0.91,-0.09433,0.00012,8.57254]
[1778360937654,27.86,80833.67,0.91,-0.09433,0.00012,8.57254]
[1778360937663,27.86,80833.67,0.91,-0.09433,0.00012,8.57254]
[1778360937012,27.86,80833.54,0.91,-0.09434,0.00012,8.57328]
[1778360942048,27.86,80833.11,0.91,-0.09437,0.00012,8.57524]
[1778360947083,27.85,80831.31,0.91,-0.09456,0.00012,8.5879]
[1778360952119,27.85,80827.18,0.91,-0.09503,0.00012,8.61866]
[1778360957154,27.85,80825.1,0.91,-0.09525,0.00012,8.63343]
[1778360963197,27.84,80824.66,0.91,-0.09528,0.00012,8.63514]
[1778360971254,27.84,80824.0,0.91,-0.09527,0.00012,8.63261]
[1778360978302,27.84,80823.78,0.91,-0.09527,0.00012,8.63261]
[1778360983340,27.84,80822.41,0.91,-0.09542,0.00012,8.64224]
[1778360991393,27.83,80822.85,0.91,-0.09534,0.00012,8.63665]
[1778360999449,27.82,80822.66,0.91,-0.0953,0.00012,8.6344]
[1778361005587,27.82,80822.65,0.91,-0.09526,0.00012,8.63169]
[1778361012542,27.81,80822.32,0.91,-0.09526,0.00012,8.63162]
[1778361018584,27.81,80823.48,0.91,-0.09509,0.00012,8.62036]
[1778361023622,27.81,80823.43,0.91,-0.09507,0.00012,8.61904]
[1778361028655,27.8,80823.72,0.91,-0.09501,0.00012,8.61512]
[1778361033697,27.8,80822.55,0.91,-0.09508,0.00012,8.61715]
[1778361038724,27.8,80822.47,0.91,-0.09506,0.00012,8.61623]
[1778361046781,27.79,80822.64,0.91,-0.09501,0.00012,8.6125]
[1778361051819,27.79,80822.93,0.91,-0.09495,0.00012,8.6088]
[1778361056854,27.79,80824.17,0.91,-0.09478,0.00012,8.59765]
[1778361061890,27.78,80824.74,0.91,-0.09469,0.00012,8.59184]
[1778361066924,27.78,80825.11,0.91,-0.09463,0.00012,8.58753]
[1778361071959,27.78,80825.31,0.91,-0.09458,0.00012,8.5843]
[1778361079008,27.78,80825.28,0.91,-0.09456,0.00012,8.5827]
[1778361086149,27.77,80825.5,0.91,-0.0945,0.00012,8.57922]
[1778361093108,27.77,80826.04,0.91,-0.09436,0.00012,8.56774]
[1778361098143,27.77,80825.99,0.91,-0.09435,0.00012,8.567]
[1778361103178,27.76,80825.93,0.91,-0.09434,0.00012,8.56635]
[1778361112241,27.76,80825.92,0.91,-0.09431,0.00012,8.56448]
[1778361117276,27.76,80826.04,0.91,-0.09428,0.00012,8.56249]
[1778361122563,27.76,80825.9,0.91,-0.09429,0.00012,8.56275]
[1778361128353,27.75,80825.94,0.91,-0.09426,0.00012,8.56103]
[1778361133387,27.75,80821.54,0.91,-0.09479,0.00012,8.59559]
[1778361140437,27.75,80822.22,0.91,-0.09469,0.00012,8.5891]
[1778361146570,27.75,80831.55,0.91,-0.09356,0.00012,8.51428]
[1778361152521,27.75,80831.9,0.91,-0.09344,0.00012,8.50454]
[1778361161585,27.74,80832.46,0.91,-0.09334,0.00012,8.49788]
[1778361166713,27.74,80833.45,0.91,-0.09322,0.00012,8.48991]
[1778361172663,27.74,80833.71,0.91,-0.09319,0.00012,8.48788]
[1778361177700,27.74,80833.65,0.91,-0.0932,0.00012,8.4883]
[1778361181039,27.74,80833.6,0.91,-0.0932,0.00012,8.48863]
[1778361181728,27.74,80834.92,0.91,-0.09305,0.00012,8.47828]
[1778361182735,27.74,80844.16,0.91,-0.09196,0.00012,8.40578]
[1778361186853,27.74,80860.94,0.91,-0.09001,0.00011,8.27478]
[1778361189785,27.74,80872.8,0.91,-0.08865,0.00011,8.18309]
[1778361194825,27.74,80867.98,0.91,-0.08921,0.00011,8.22077]
[1778361199858,27.74,80867.18,0.91,-0.0893,0.00011,8.22726]
[1778361204894,27.74,80868.17,0.91,-0.0892,0.00011,8.22003]
[1778361209928,27.74,80868.32,0.91,-0.08919,0.00011,8.21945]
[1778361210014,27.74,80868.32,0.91,-0.08919,0.00011,8.21945]
[1778361210026,27.74,80868.32,0.91,-0.08919,0.00011,8.21945]
[1778361210935,27.74,80868.89,0.91,-0.08912,0.00011,8.21516]
[1778361215970,27.74,80868.16,0.91,-0.08916,0.00011,8.21595]
[1778361221006,27.75,80858.95,0.91,-0.09023,0.00012,8.28782]
[1778361223674,27.75,80854.58,0.91,-0.09073,0.00012,8.32176]
[1778361223775,27.75,80852.85,0.91,-0.09093,0.00012,8.33515]
[1778361229061,27.75,80850.37,0.91,-0.09124,0.00012,8.35545]
[1778361234101,27.75,80851.01,0.91,-0.09118,0.00012,8.35156]
[1778361240139,27.75,80851.52,0.91,-0.09113,0.00012,8.34862]
[1778361243192,27.75,80854.74,0.91,-0.09077,0.00012,8.32397]
[1778361243203,27.75,80854.74,0.91,-0.09077,0.00012,8.32397]
[1778361243356,27.75,80854.37,0.91,-0.09081,0.00012,8.32701]
[1778361245387,27.75,80854.43,0.91,-0.09081,0.00012,8.32673]
[1778361245422,27.75,80854.26,0.91,-0.09083,0.00012,8.32823]
[1778361251216,27.76,80855.73,0.91,-0.09068,0.00012,8.3179]
[1778361256250,27.76,80856.44,0.91,-0.09061,0.00012,8.31335]
[1778361262292,27.76,80855.81,0.91,-0.0907,0.00012,8.31933]
[1778361267056,27.76,80856.8,0.91,-0.09059,0.00012,8.31219]
[1778361267067,27.76,80856.8,0.91,-0.09059,0.00012,8.31219]
[1778361267157,27.76,80856.79,0.91,-0.0906,0.00012,8.31262]
[1778361269899,27.76,80857.04,0.91,-0.09057,0.00012,8.31086]
[1778361269906,27.76,80857.04,0.91,-0.09057,0.00012,8.31086]
[1778361269992,27.76,80851.43,0.91,-0.09122,0.00012,8.35454]
[1778361276391,27.76,80846.7,0.91,-0.09173,0.00012,8.38625]
[1778361281435,27.76,80848.59,0.91,-0.09151,0.00012,8.37171]
[1778361287556,27.76,80849.86,0.91,-0.09136,0.00012,8.36196]
[1778361291506,27.76,80849.86,0.91,-0.09136,0.00012,8.36196]
[1778361292424,27.76,80850.46,0.91,-0.09129,0.00012,8.35737]
[1778361292554,27.76,80850.46,0.91,-0.09129,0.00012,8.35739]
[1778361294477,27.76,80850.46,0.91,-0.09129,0.00012,8.35739]
[1778361294523,27.76,80850.46,0.91,-0.09129,0.00012,8.35743]
[1778361299565,27.76,80854.43,0.91,-0.09084,0.00012,8.32668]
[1778361303743,27.76,80854.81,0.91,-0.09079,0.00012,8.32379]
[1778361304757,27.76,80855.35,0.91,-0.09073,0.00012,8.31965]
[1778361311647,27.76,80855.47,0.91,-0.0907,0.00012,8.31773]
[1778361316034,27.76,80856.07,0.91,-0.09063,0.00012,8.31262]
[1778361316994,27.76,80856.07,0.91,-0.09063,0.00012,8.31262]
[1778361317766,27.76,80856.09,0.91,-0.09062,0.00012,8.31201]
[1778361319046,27.76,80856.09,0.91,-0.09062,0.00012,8.31201]
[1778361319124,27.76,80856.09,0.91,-0.09062,0.00012,8.31185]
[1778361324738,27.76,80857.67,0.91,-0.09042,0.00012,8.29869]
[1778361328252,27.76,80857.89,0.91,-0.09039,0.00012,8.29653]
[1778361329266,27.76,80857.89,0.91,-0.09039,0.00012,8.29637]
[1778361331330,27.76,80857.6,0.91,-0.09042,0.00012,8.29847]
[1778361331388,27.76,80857.64,0.91,-0.09036,0.00012,8.29235]
[1778361337907,27.75,80857.64,0.91,-0.09034,0.00012,8.29143]
[1778361343875,27.75,80858.27,0.91,-0.09024,0.00012,8.28425]
[1778361351932,27.75,80858.25,0.91,-0.09021,0.00012,8.28278]
[1778361358104,27.74,80858.66,0.91,-0.09013,0.00012,8.2772]
[1778361365024,27.74,80858.82,0.91,-0.09008,0.00012,8.27345]
[1778361371065,27.74,80858.81,0.91,-0.09007,0.00012,8.27271]
[1778361376086,27.74,80859.24,0.91,-0.09001,0.00012,8.26884]
[1778361381135,27.73,80862.48,0.91,-0.08963,0.00011,8.243]
[1778361386170,27.73,80863.28,0.91,-0.08953,0.00011,8.23636]
[1778361391205,27.73,80862.78,0.91,-0.08953,0.00011,8.23429]
[1778361393053,27.73,80862.78,0.91,-0.08953,0.00011,8.23429]
[1778361394618,27.73,80864.53,0.91,-0.08932,0.00011,8.22058]
[1778361394987,27.73,80864.53,0.91,-0.08932,0.00011,8.22058]
[1778361395524,27.73,80867.9,0.91,-0.08893,0.00011,8.19371]
[1778361399149,27.73,80867.67,0.91,-0.08894,0.00011,8.19467]
[1778361400735,27.73,80866.92,0.91,-0.08901,0.00011,8.19922]
[1778361406310,27.72,80866.3,0.91,-0.08904,0.00011,8.20115]
[1778361417387,27.72,80865.38,0.91,-0.08911,0.00011,8.20578]
[1778361428596,27.71,80867.1,0.91,-0.08888,0.00011,8.19061]
[1778361434507,27.71,80866.25,0.91,-0.08898,0.00011,8.19731]
[1778361439541,27.71,80867.22,0.91,-0.08887,0.00011,8.18997]
[1778361444577,27.71,80865.62,0.91,-0.08906,0.00011,8.20245]
[1778361449612,27.71,80865.62,0.91,-0.08906,0.00011,8.20254]
[1778361452633,27.71,80855.48,0.91,-0.09017,0.00012,8.2756]
[1778361457667,27.71,80850.91,0.91,-0.09069,0.00012,8.3105]
[1778361460690,27.71,80851.74,0.91,-0.09059,0.00012,8.30378]
[1778361466037,27.71,80851.55,0.91,-0.0906,0.00012,8.30412]
[1778361474789,27.71,80853.03,0.91,-0.09041,0.00012,8.29126]
[1778361479821,27.71,80855.57,0.91,-0.0901,0.00012,8.27089]
[1778361489019,27.7,80856.73,0.91,-0.08995,0.00012,8.26076]
[1778361499089,27.7,80857.11,0.91,-0.08989,0.00012,8.25665]
[1778361504996,27.7,80857.94,0.91,-0.08979,0.00011,8.24959]
[1778361512047,27.7,80858.89,0.91,-0.08962,0.00011,8.23609]
[1778361519229,27.7,80859.23,0.91,-0.08957,0.00011,8.23289]
[1778361530177,27.7,80859.72,0.91,-0.0895,0.00011,8.22827]
[1778361535208,27.7,80860.2,0.91,-0.08944,0.00011,8.22419]
[1778361540244,27.7,80860.43,0.91,-0.08941,0.00011,8.22207]
[1778361549306,27.69,80857.89,0.91,-0.08969,0.00011,8.24111]
[1778361554342,27.69,80850.15,0.91,-0.09058,0.00012,8.30083]
[1778361559508,27.69,80849.28,0.91,-0.09067,0.00012,8.30718]
[1778361565418,27.69,80844.48,0.91,-0.09123,0.00012,8.34414]
[1778361578506,27.69,80843.06,0.91,-0.09133,0.00012,8.34887]
[1778361583545,27.69,80840.02,0.91,-0.09168,0.00012,8.37232]
[1778361589718,27.69,80837.96,0.91,-0.09191,0.00012,8.38809]
[1778361595628,27.69,80835.07,0.91,-0.09225,0.00012,8.41031]
[1778361605695,27.69,80834.96,0.91,-0.09225,0.00012,8.41049]
[1778361614764,27.69,80834.22,0.91,-0.09233,0.00012,8.41573]
[1778361619103,27.69,80833.68,0.91,-0.09239,0.00012,8.4199]
[1778361624844,27.68,80826.26,0.91,-0.09326,0.00012,8.47727]
[1778361627981,27.68,80826.05,0.91,-0.09328,0.00012,8.47879]
[1778361633907,27.68,80825.35,0.91,-0.09328,0.00012,8.47642]
[1778361638942,27.68,80825.32,0.91,-0.09325,0.00012,8.47447]
[1778361644985,27.67,80825.05,0.91,-0.09324,0.00012,8.47397]
[1778361650141,27.67,80824.57,0.91,-0.09326,0.00012,8.47556]
[1778361655065,27.66,80813.13,0.91,-0.09459,0.00012,8.56333]
[1778361660212,27.66,80813.01,0.91,-0.09456,0.00012,8.56135]
[1778361666966,27.65,80813.95,0.91,-0.09441,0.00012,8.55104]
[1778361672179,27.64,80815.83,0.91,-0.09412,0.00012,8.53223]
[1778361674186,27.64,80816.91,0.91,-0.09399,0.00012,8.52316]
[1778361675194,27.64,80816.66,0.91,-0.09401,0.00012,8.52457]
[1778361675295,27.64,80816.91,0.91,-0.09397,0.00012,8.52204]
[1778361680352,27.64,80810.66,0.91,-0.09467,0.00012,8.56836]
[1778361686277,27.63,80810.42,0.91,-0.09465,0.00012,8.56657]
[1778361691312,27.62,80810.64,0.91,-0.09452,0.00012,8.55628]
[1778361696348,27.62,80811.29,0.91,-0.0944,0.00012,8.54826]
[1778361702389,27.61,80811.48,0.91,-0.09433,0.00012,8.54342]
[1778361707424,27.61,80812.0,0.91,-0.09423,0.00012,8.53661]
[1778361712057,27.6,80812.37,0.91,-0.09416,0.00012,8.53209]
[1778361712117,27.6,80812.37,0.91,-0.09414,0.00012,8.53104]
[1778361720632,27.59,80816.53,0.91,-0.09358,0.00012,8.49357]
[1778361726043,27.59,80817.36,0.91,-0.09346,0.00012,8.48566]
[1778361730469,27.59,80817.13,0.91,-0.09346,0.00012,8.48566]
[1778361730489,27.58,80817.05,0.91,-0.09345,0.00012,8.48539]
[1778361736257,27.58,80816.57,0.91,-0.09348,0.00012,8.48693]
[1778361743677,27.57,80816.46,0.91,-0.09343,0.00012,8.48377]
[1778361748711,27.57,80818.69,0.91,-0.09313,0.00012,8.46411]
[1778361759788,27.56,80817.67,0.91,-0.09314,0.00012,8.46211]
[1778361764825,27.56,80814.79,0.91,-0.09345,0.00012,8.48278]
[1778361769862,27.55,80814.9,0.91,-0.0934,0.00012,8.47982]
[1778361777446,27.55,80814.94,0.91,-0.09337,0.00012,8.47784]
[1778361781429,27.54,80815.11,0.91,-0.09332,0.00012,8.47403]
[1778361786981,27.54,80808.68,0.91,-0.09404,0.00012,8.52183]
[1778361796086,27.53,80809.0,0.91,-0.09397,0.00012,8.51739]
[1778361801201,27.53,80810.26,0.91,-0.09375,0.00012,8.5028]
[1778361804471,27.52,80810.26,0.91,-0.09374,0.00012,8.50191]
[1778361806911,27.52,80810.8,0.91,-0.09366,0.00012,8.49631]
[1778361808309,27.52,80810.8,0.91,-0.09365,0.00012,8.49588]
[1778361808470,27.52,80810.8,0.91,-0.09364,0.00012,8.49544]
[1778361813497,27.52,80811.73,0.91,-0.09345,0.00012,8.48081]
[1778361818556,27.51,80809.74,0.91,-0.09366,0.00012,8.49443]
[1778361823586,27.51,80809.0,0.91,-0.09371,0.00012,8.49768]
[1778361828604,27.5,80809.52,0.91,-0.09361,0.00012,8.49138]
[1778361833628,27.5,80809.82,0.91,-0.09355,0.00012,8.48683]
[1778361838685,27.5,80810.11,0.91,-0.09348,0.00012,8.48238]
[1778361843704,27.49,80810.12,0.91,-0.09345,0.00012,8.48016]
[1778361848718,27.49,80810.19,0.91,-0.09341,0.00012,8.47747]
[1778361853726,27.48,80810.19,0.91,-0.09337,0.00012,8.47535]
[1778361857380,27.48,80810.25,0.91,-0.09335,0.00012,8.47361]
[1778361857478,27.48,80810.25,0.91,-0.09334,0.00012,8.47319]
[1778361862513,27.48,80810.57,0.91,-0.09327,0.00012,8.46856]
[1778361867549,27.47,80807.7,0.91,-0.09358,0.00012,8.48916]
[1778361872584,27.47,80808.2,0.91,-0.09344,0.00012,8.47733]
[1778361877618,27.46,80808.23,0.91,-0.0934,0.00012,8.47472]
[1778361882653,27.46,80808.74,0.91,-0.0933,0.00012,8.46819]
[1778361887688,27.45,80808.91,0.91,-0.09324,0.00012,8.46433]
[1778361895743,27.45,80809.7,0.91,-0.09309,0.00012,8.45393]
[1778361900781,27.44,80800.92,0.91,-0.0941,0.00012,8.52079]
[1778361905814,27.44,80797.66,0.91,-0.09445,0.00012,8.54413]
[1778361906493,27.44,80797.66,0.91,-0.09445,0.00012,8.54413]
[1778361906589,27.43,80796.26,0.91,-0.0946,0.00012,8.55402]
[1778361911641,27.43,80796.38,0.91,-0.09455,0.00012,8.55072]
[1778361916652,27.42,80799.71,0.91,-0.09411,0.00012,8.52145]
[1778361921692,27.42,80800.09,0.91,-0.09403,0.00012,8.51578]
[1778361926745,27.41,80800.47,0.91,-0.09393,0.00012,8.50967]
[1778361931791,27.41,80795.56,0.91,-0.09443,0.00012,8.54054]
[1778361936816,27.4,80796.56,0.91,-0.09427,0.00012,8.52975]
[1778361938933,27.4,80799.53,0.91,-0.0939,0.00012,8.505]
[1778361939046,27.4,80799.53,0.91,-0.09389,0.00012,8.50448]
[1778361944081,27.4,80800.13,0.91,-0.09378,0.00012,8.49708]
[1778361950123,27.39,80800.44,0.91,-0.09369,0.00012,8.49149]
[1778361955159,27.38,80800.57,0.91,-0.09364,0.00012,8.48787]
[1778361961200,27.38,80801.02,0.91,-0.09354,0.00012,8.48123]
[1778361966234,27.37,80787.23,0.91,-0.09517,0.00012,8.58852]
[1778361971269,27.37,80781.79,0.91,-0.09579,0.00012,8.62945]
[1778361976305,27.37,80779.52,0.91,-0.09604,0.00012,8.64552]
[1778361981341,27.36,80778.17,0.91,-0.09617,0.00012,8.65416]
[1778361986376,27.36,80775.0,0.91,-0.09653,0.00012,8.67728]
[1778361991411,27.35,80773.49,0.91,-0.09662,0.00012,8.68141]
[1778361997454,27.35,80772.13,0.91,-0.09675,0.00012,8.68946]
[1778362002617,27.34,80771.09,0.91,-0.09684,0.00012,8.6954]
[1778362008532,27.34,80768.9,0.91,-0.09707,0.00012,8.7101]
[1778362019611,27.33,80767.97,0.91,-0.0971,0.00012,8.71222]
[1778362026659,27.32,80766.72,0.91,-0.0972,0.00012,8.71888]
[1778362031696,27.32,80769.79,0.91,-0.09679,0.00012,8.69171]
[1778362036734,27.31,80769.11,0.91,-0.09684,0.00012,8.69502]
[1778362041769,27.31,80768.65,0.91,-0.09686,0.00012,8.69657]
[1778362046801,27.3,80767.16,0.91,-0.09701,0.00012,8.70639]
[1778362051836,27.3,80766.67,0.91,-0.09699,0.00012,8.7026]
[1778362056871,27.3,80767.94,0.91,-0.0968,0.00012,8.69042]
[1778362063040,27.29,80771.14,0.91,-0.09634,0.00012,8.66013]
[1778362068220,27.28,80770.5,0.91,-0.0964,0.00012,8.66396]
[1778362074997,27.27,80770.58,0.91,-0.09629,0.00012,8.65708]
[1778362083181,27.26,80771.15,0.91,-0.09615,0.00012,8.64791]
[1778362089098,27.26,80771.2,0.91,-0.0961,0.00012,8.64422]
[1778362095139,27.25,80770.42,0.91,-0.09614,0.00012,8.64728]
[1778362100174,27.25,80774.01,0.91,-0.09566,0.00012,8.61585]
[1778362105209,27.24,80773.34,0.91,-0.09571,0.00012,8.61886]
[1778362110245,27.24,80772.95,0.91,-0.09572,0.00012,8.61964]
[1778362115279,27.23,80771.5,0.91,-0.09581,0.00012,8.62337]
[1778362120314,27.23,80770.99,0.91,-0.09584,0.00012,8.62514]
[1778362125349,27.22,80770.32,0.91,-0.09589,0.00012,8.62822]
[1778362130384,27.22,80769.89,0.91,-0.09591,0.00012,8.62935]
[1778362135419,27.22,80769.52,0.91,-0.09592,0.00012,8.63001]
[1778362140454,27.21,80769.64,0.91,-0.09587,0.00012,8.62676]
[1778362146496,27.21,80770.26,0.91,-0.09575,0.00012,8.61908]
[1778362151532,27.2,80770.6,0.91,-0.09567,0.00012,8.61416]
[1778362159115,27.2,80771.34,0.91,-0.09556,0.00012,8.60653]
[1778362164622,27.19,80779.58,0.91,-0.0945,0.00012,8.53683]
[1778362169656,27.19,80780.59,0.91,-0.09435,0.00012,8.52696]
[1778362174695,27.19,80783.05,0.91,-0.09397,0.00012,8.49994]
[1778362179730,27.18,80787.34,0.91,-0.09342,0.00012,8.46396]
[1778362186778,27.18,80791.43,0.91,-0.0929,0.00012,8.42906]
[1778362191814,27.18,80795.19,0.91,-0.09242,0.00012,8.39751]
[1778362196849,27.17,80798.35,0.91,-0.09202,0.00012,8.37085]
[1778362204022,27.17,80802.17,0.91,-0.09153,0.00012,8.33849]
[1778362205316,27.17,80802.17,0.91,-0.09153,0.00012,8.33849]
[1778362205324,27.17,80802.17,0.91,-0.09153,0.00012,8.33849]
[1778362205347,27.17,80802.17,0.91,-0.09153,0.00012,8.33796]
[1778362210948,27.17,80802.17,0.91,-0.0915,0.00012,8.33624]
[1778362215982,27.16,80805.28,0.91,-0.0911,0.00012,8.3098]
[1778362221018,27.16,80806.41,0.91,-0.09095,0.00012,8.29916]
[1778362226965,27.16,80806.51,0.91,-0.09091,0.00012,8.29704]
[1778362226973,27.16,80806.51,0.91,-0.09091,0.00012,8.29704]
[1778362227983,27.16,80806.54,0.91,-0.0909,0.00012,8.2958]
[1778362233102,27.15,80806.95,0.91,-0.09077,0.00012,8.28536]
[1778362244303,27.15,80808.83,0.91,-0.09049,0.00012,8.26673]
[1778362253243,27.14,80808.92,0.91,-0.09044,0.00012,8.26328]
[1778362258279,27.14,80805.45,0.91,-0.09083,0.00012,8.28925]
[1778362264443,27.13,80801.73,0.91,-0.09124,0.00012,8.31682]
[1778362270367,27.13,80798.97,0.91,-0.09154,0.00012,8.33678]
[1778362275397,27.13,80797.32,0.91,-0.09172,0.00012,8.34828]
[1778362280433,27.12,80796.82,0.91,-0.09175,0.00012,8.35066]
[1778362285469,27.12,80793.56,0.91,-0.09212,0.00012,8.37503]
[1778362291449,27.12,80793.56,0.91,-0.09212,0.00012,8.37503]
[1778362293170,27.12,80792.24,0.91,-0.09219,0.00012,8.3777]
[1778362293524,27.12,80791.78,0.91,-0.09224,0.00012,8.38106]
[1778362298559,27.11,80791.43,0.91,-0.09226,0.00012,8.38227]
[1778362303594,27.11,80791.11,0.91,-0.09228,0.00012,8.38328]
[1778362308629,27.11,80790.16,0.91,-0.09237,0.00012,8.38936]
[1778362314134,27.11,80790.16,0.91,-0.09237,0.00012,8.38936]
[1778362315662,27.1,80789.82,0.91,-0.09238,0.00012,8.39028]
[1778362315697,27.1,80789.59,0.91,-0.0924,0.00012,8.39182]
[1778362320713,27.1,80789.14,0.91,-0.09244,0.00012,8.39394]
[1778362325748,27.1,80788.92,0.91,-0.09244,0.00012,8.39423]
[1778362333811,27.09,80789.22,0.91,-0.09237,0.00012,8.38957]
[1778362339853,27.09,80788.95,0.91,-0.09238,0.00012,8.39007]
[1778362345010,27.09,80787.84,0.91,-0.09249,0.00012,8.39755]
[1778362352944,27.08,80788.33,0.91,-0.09235,0.00012,8.38588]
[1778362358987,27.08,80788.52,0.91,-0.0923,0.00012,8.3828]
[1778362365149,27.08,80788.44,0.91,-0.09229,0.00012,8.38192]
[1778362371070,27.08,80788.35,0.91,-0.09228,0.00012,8.38114]
[1778362376144,27.07,80788.42,0.91,-0.09225,0.00012,8.37934]
[1778362385290,27.07,80788.57,0.91,-0.0922,0.00012,8.37597]
[1778362391207,27.07,80788.57,0.91,-0.09218,0.00012,8.37455]
[1778362396245,27.06,80788.46,0.91,-0.09218,0.00012,8.37426]
[1778362401280,27.06,80788.08,0.91,-0.0922,0.00012,8.37613]
[1778362405518,27.06,80787.54,0.91,-0.09226,0.00012,8.37998]
[1778362405600,27.06,80788.13,0.91,-0.09218,0.00012,8.37455]
[1778362414452,27.06,80788.29,0.91,-0.09214,0.00012,8.37213]
[1778362419498,27.05,80788.19,0.91,-0.09208,0.00012,8.3656]
[1778362425571,27.05,80788.16,0.91,-0.09206,0.00012,8.36433]
[1778362426902,27.05,80788.16,0.91,-0.09206,0.00012,8.36433]
[1778362428022,27.05,80788.24,0.91,-0.09205,0.00012,8.36348]
[1778362428091,27.05,80788.24,0.91,-0.09204,0.00012,8.36326]
[1778362433506,27.05,80788.22,0.91,-0.09203,0.00012,8.36216]
[1778362438541,27.05,80788.0,0.91,-0.09204,0.00012,8.36286]
[1778362444583,27.04,80788.32,0.91,-0.09198,0.00012,8.35906]
[1778362449739,27.04,80788.34,0.91,-0.09196,0.00012,8.35788]
[1778362456160,27.04,80788.31,0.91,-0.09195,0.00012,8.35711]
[1778362461702,27.04,80785.23,0.91,-0.0923,0.00012,8.38024]
[1778362466737,27.04,80785.42,0.91,-0.09226,0.00012,8.37745]
[1778362473418,27.03,80788.51,0.91,-0.09187,0.00012,8.35166]
[1778362479949,27.03,80788.9,0.91,-0.09173,0.00012,8.34055]
[1778362485870,27.03,80794.69,0.91,-0.09101,0.00012,8.2926]
[1778362490905,27.02,80793.12,0.91,-0.09118,0.00012,8.30368]
[1778362495722,27.02,80791.64,0.91,-0.09134,0.00012,8.31431]
[1778362496300,27.02,80791.42,0.91,-0.09136,0.00012,8.31578]
[1778362496946,27.02,80791.02,0.91,-0.09141,0.00012,8.31868]
[1778362501982,27.02,80781.81,0.91,-0.09249,0.00012,8.39069]
[1778362507140,27.02,80776.77,0.91,-0.0931,0.00012,8.43099]
[1778362513060,27.02,80773.95,0.91,-0.09344,0.00012,8.45335]
[1778362518219,27.01,80773.47,0.91,-0.09348,0.00012,8.45595]
[1778362522159,27.01,80779.93,0.91,-0.09268,0.00012,8.40317]
[1778362522162,27.01,80779.93,0.91,-0.09268,0.00012,8.40317]
[1778362522257,27.01,80778.78,0.91,-0.09282,0.00012,8.41221]
[1778362528289,27.01,80776.84,0.91,-0.09303,0.00012,8.42664]
[1778362535466,27.01,80776.84,0.91,-0.09303,0.00012,8.42664]
[1778362542643,27.01,80774.75,0.91,-0.09321,0.00012,8.43601]
[1778362542648,27.01,80774.75,0.91,-0.09321,0.00012,8.43601]
[1778362543271,27.0,80774.75,0.91,-0.0932,0.00012,8.43521]
[1778362546778,27.0,80773.77,0.91,-0.09332,0.00012,8.44337]
[1778362547299,27.0,80773.74,0.91,-0.09333,0.00012,8.4437]
[1778362552334,27.01,80772.29,0.91,-0.09351,0.00012,8.45584]
[1778362558499,27.01,80771.72,0.91,-0.09359,0.00012,8.46108]
[1778362565431,27.01,80771.71,0.91,-0.0936,0.00012,8.46173]
[1778362568341,27.01,80771.4,0.91,-0.09364,0.00012,8.46433]
[1778362568347,27.01,80771.4,0.91,-0.09364,0.00012,8.46433]
[1778362568356,27.01,80771.45,0.91,-0.09363,0.00012,8.46413]
[1778362569356,27.01,80771.45,0.91,-0.09363,0.00012,8.46413]
[1778362569458,27.01,80771.19,0.91,-0.09367,0.00012,8.46633]
[1778362574495,27.01,80770.64,0.91,-0.09374,0.00012,8.47136]
[1778362580256,27.01,80770.31,0.91,-0.09379,0.00012,8.47444]
[1778362581214,27.01,80769.84,0.91,-0.09385,0.00012,8.47833]
[1778362581224,27.01,80769.84,0.91,-0.09385,0.00012,8.47833]
[1778362581315,27.01,80769.84,0.91,-0.09385,0.00012,8.47843]
[1778362583681,27.01,80769.72,0.91,-0.09387,0.00012,8.47959]
[1778362583761,27.01,80769.8,0.91,-0.09386,0.00012,8.47905]
[1778362589599,27.01,80769.75,0.91,-0.09388,0.00012,8.48004]
[1778362595640,27.01,80769.34,0.91,-0.09388,0.00012,8.47837]
[1778362605173,27.01,80769.5,0.91,-0.09387,0.00012,8.4775]
[1778362605177,27.01,80769.5,0.91,-0.09387,0.00012,8.4775]
[1778362605185,27.01,80769.5,0.91,-0.09387,0.00012,8.4775]
[1778362605235,27.02,80769.16,0.91,-0.09392,0.00012,8.48076]
[1778362606170,27.02,80769.16,0.91,-0.09392,0.00012,8.48076]
[1778362606241,27.02,80769.02,0.91,-0.09394,0.00012,8.482]
[1778362611755,27.02,80768.67,0.91,-0.09399,0.00012,8.48545]
[1778362618375,27.02,80768.67,0.91,-0.09399,0.00012,8.48545]
[1778362618388,27.02,80768.67,0.91,-0.09399,0.00012,8.48545]
[1778362618409,27.02,80769.11,0.91,-0.09394,0.00012,8.48253]
[1778362626870,27.02,80769.11,0.91,-0.09395,0.00012,8.48263]
[1778362630717,27.02,80768.83,0.91,-0.094,0.00012,8.48602]
[1778362631375,27.02,80768.83,0.91,-0.094,0.00012,8.48611]
[1778362636395,27.02,80768.47,0.91,-0.09405,0.00012,8.48935]
[1778362641413,27.02,80768.49,0.91,-0.09405,0.00012,8.48949]
[1778362646434,27.02,80768.63,0.91,-0.09404,0.00012,8.48858]
[1778362651440,27.02,80768.49,0.91,-0.09406,0.00012,8.48987]
[1778362656446,27.02,80768.49,0.91,-0.09401,0.00012,8.48441]
[1778362661450,27.02,80769.02,0.91,-0.09394,0.00012,8.48022]
[1778362666485,27.02,80769.91,0.91,-0.09383,0.00012,8.47313]
[1778362667541,27.02,80769.96,0.91,-0.09383,0.00012,8.47275]
[1778362668144,27.02,80769.96,0.91,-0.09383,0.00012,8.47278]
[1778362673180,27.02,80764.0,0.91,-0.09456,0.00012,8.52095]
[1778362678216,27.02,80764.46,0.91,-0.0945,0.00012,8.51701]
[1778362682245,27.02,80754.73,0.91,-0.0957,0.00012,8.59559]
[1778362689026,27.02,80751.6,0.91,-0.09608,0.00012,8.6202]
[1778362690177,27.02,80752.23,0.91,-0.09599,0.00012,8.61444]
[1778362690184,27.02,80752.23,0.91,-0.09599,0.00012,8.61444]
[1778362690300,27.02,80752.23,0.91,-0.09599,0.00012,8.61423]
[1778362692049,27.02,80752.31,0.91,-0.09598,0.00012,8.61336]
[1778362692137,27.02,80752.31,0.91,-0.09597,0.00012,8.61314]
[1778362699485,27.02,80750.91,0.91,-0.09612,0.00012,8.62281]
[1778362705406,27.01,80751.51,0.91,-0.09602,0.00012,8.61638]
[1778362713461,27.01,80751.79,0.91,-0.0959,0.00012,8.60644]
[1778362713743,27.01,80751.79,0.91,-0.0959,0.00012,8.60644]
[1778362713751,27.01,80751.79,0.91,-0.0959,0.00012,8.60644]
[1778362713783,27.01,80752.75,0.91,-0.09578,0.00012,8.5984]
[1778362719626,27.01,80753.05,0.91,-0.09572,0.00012,8.59442]
[1778362724615,27.01,80753.05,0.91,-0.09572,0.00012,8.59442]
[1778362724627,27.0,80753.05,0.91,-0.0957,0.00012,8.59315]
[1778362729697,27.0,80754.09,0.91,-0.09555,0.00012,8.58342]
[1778362737631,27.0,80754.48,0.91,-0.09548,0.00012,8.57842]
[1778362742667,26.99,80754.81,0.91,-0.09541,0.00012,8.57443]
[1778362747702,26.99,80753.33,0.91,-0.09557,0.00012,8.58476]
[1778362752736,26.99,80753.53,0.91,-0.09553,0.00012,8.58172]
[1778362757771,26.99,80754.95,0.91,-0.09533,0.00012,8.56881]
[1778362762807,26.98,80754.97,0.91,-0.09531,0.00012,8.56727]
[1778362769978,26.98,80756.98,0.91,-0.09503,0.00012,8.54909]
[1778362775897,26.98,80757.32,0.91,-0.09491,0.00012,8.53917]
[1778362780932,26.97,80757.34,0.91,-0.09489,0.00012,8.5377]
[1778362785968,26.97,80755.64,0.91,-0.09508,0.00012,8.55007]
[1778362792009,26.97,80756.3,0.91,-0.09497,0.00012,8.54304]
[1778362797437,26.97,80756.05,0.91,-0.09498,0.00012,8.54397]
[1778362797498,26.97,80756.35,0.91,-0.09494,0.00012,8.54126]
[1778362802517,26.96,80756.35,0.91,-0.09493,0.00012,8.54015]
[1778362807525,26.96,80757.87,0.91,-0.09472,0.00012,8.52647]
[1778362812547,26.96,80758.16,0.91,-0.09466,0.00012,8.52284]
[1778362817552,26.96,80757.72,0.91,-0.0947,0.00012,8.52513]
[1778362822586,26.95,80757.92,0.91,-0.09465,0.00012,8.52222]
[1778362827588,26.95,80758.75,0.91,-0.09453,0.00012,8.51422]
[1778362832619,26.95,80758.98,0.91,-0.09443,0.00012,8.50556]
[1778362837644,26.95,80758.51,0.91,-0.09447,0.00012,8.50796]
[1778362842646,26.95,80758.5,0.91,-0.09445,0.00012,8.50709]
[1778362847678,26.94,80759.16,0.91,-0.09435,0.00012,8.50034]
[1778362852709,26.94,80759.13,0.91,-0.09434,0.00012,8.49944]
[1778362857744,26.94,80758.59,0.91,-0.09439,0.00012,8.50268]
[1778362862786,26.94,80758.76,0.91,-0.09435,0.00012,8.50016]
[1778362867801,26.93,80758.92,0.91,-0.09431,0.00012,8.49773]
[1778362872809,26.93,80759.02,0.91,-0.09428,0.00012,8.49581]
[1778362877821,26.93,80758.46,0.91,-0.09434,0.00012,8.49924]
[1778362882843,26.93,80758.69,0.91,-0.09429,0.00012,8.49626]
[1778362887852,26.93,80759.47,0.91,-0.09418,0.00012,8.48885]
[1778362892879,26.92,80759.5,0.91,-0.09411,0.00012,8.48198]
[1778362897907,26.92,80759.34,0.91,-0.09411,0.00012,8.48226]
[1778362901666,26.92,80769.39,0.91,-0.09287,0.00012,8.40032]
[1778362906678,26.92,80769.44,0.91,-0.09286,0.00012,8.39963]
[1778362911684,26.92,80768.44,0.91,-0.09297,0.00012,8.4073]
[1778362916716,26.92,80767.71,0.91,-0.09305,0.00012,8.41274]
[1778362921754,26.92,80772.32,0.91,-0.09249,0.00012,8.37509]
[1778362926814,26.92,80772.79,0.91,-0.09242,0.00012,8.37107]
[1778362931849,26.92,80772.32,0.91,-0.09246,0.00012,8.37348]
[1778362936862,26.91,80772.73,0.91,-0.09239,0.00012,8.36889]
[1778362941865,26.91,80771.91,0.91,-0.09249,0.00012,8.37552]
[1778362946906,26.91,80771.34,0.91,-0.09256,0.00012,8.38017]
[1778362951963,26.91,80770.98,0.91,-0.09255,0.00012,8.37758]
[1778362956983,26.91,80770.74,0.91,-0.09259,0.00012,8.37962]
[1778362962017,26.91,80769.92,0.91,-0.09269,0.00012,8.38639]
[1778362965711,26.91,80755.15,0.91,-0.09451,0.00012,8.50598]
[1778362970728,26.91,80752.4,0.91,-0.09484,0.00012,8.5278]
[1778362975753,26.91,80752.33,0.91,-0.09483,0.00012,8.52745]
[1778362980804,26.91,80754.04,0.91,-0.0946,0.00012,8.51243]
[1778362985879,26.91,80754.58,0.91,-0.09452,0.00012,8.50708]
[1778362990926,26.91,80753.51,0.91,-0.09464,0.00012,8.51469]
[1778362995928,26.9,80752.77,0.91,-0.09471,0.00012,8.51958]
[1778363000933,26.9,80750.32,0.91,-0.095,0.00012,8.53818]
[1778363005935,26.9,80744.24,0.91,-0.09574,0.00013,8.58625]
[1778363011022,26.9,80742.33,0.91,-0.09595,0.00013,8.60016]
[1778363016077,26.89,80743.35,0.91,-0.09574,0.00013,8.58457]
[1778363021103,26.89,80742.85,0.91,-0.09578,0.00013,8.5871]
[1778363026104,26.89,80742.66,0.91,-0.09578,0.00013,8.58715]
[1778363030820,26.88,80752.93,0.91,-0.09449,0.00012,8.50233]
[1778363035838,26.88,80755.39,0.91,-0.09417,0.00012,8.48178]
[1778363040852,26.88,80754.96,0.91,-0.09422,0.00012,8.48473]
[1778363045902,26.88,80751.03,0.91,-0.09469,0.00012,8.51595]
[1778363050956,26.88,80750.96,0.91,-0.09469,0.00012,8.51579]
[1778363055983,26.88,80744.0,0.91,-0.09555,0.00013,8.57162]
[1778363061005,26.88,80741.61,0.91,-0.09583,0.00013,8.58995]
[1778363066017,26.87,80738.7,0.91,-0.09617,0.00013,8.61239]
[1778363071017,26.87,80737.5,0.91,-0.0963,0.00013,8.62075]
[1778363076023,26.87,80738.66,0.91,-0.09608,0.00013,8.60424]
[1778363081068,26.87,80739.13,0.91,-0.096,0.00013,8.599]
[1778363086103,26.86,80739.09,0.91,-0.09598,0.00013,8.59791]
[1778363091143,26.86,80737.96,0.91,-0.09611,0.00013,8.60582]
[1778363096151,26.86,80737.61,0.91,-0.09613,0.00013,8.60741]
[1778363101173,26.86,80737.41,0.91,-0.09614,0.00013,8.60784]
[1778363106225,26.85,80739.18,0.91,-0.0959,0.00013,8.59225]
[1778363111281,26.85,80739.67,0.91,-0.09583,0.00013,8.58797]
[1778363116292,26.85,80741.16,0.91,-0.09564,0.00013,8.57568]
[1778363121334,26.85,80741.46,0.91,-0.09561,0.00013,8.57318]
[1778363126391,26.85,80741.47,0.91,-0.0956,0.00013,8.57302]
[1778363131405,26.85,80741.5,0.91,-0.0956,0.00013,8.57268]
[1778363136414,26.85,80741.92,0.91,-0.09549,0.00013,8.56353]
[1778363141426,26.85,80741.92,0.91,-0.09549,0.00013,8.56343]
[1778363146446,26.85,80741.2,0.91,-0.09558,0.00013,8.56917]
[1778363151471,26.85,80741.58,0.91,-0.09553,0.00013,8.56588]
[1778363156486,26.85,80741.97,0.91,-0.09548,0.00013,8.56253]
[1778363161507,26.85,80743.41,0.91,-0.09529,0.00012,8.55064]
[1778363166517,26.85,80743.35,0.91,-0.0953,0.00012,8.55102]
[1778363171544,26.85,80743.35,0.91,-0.0953,0.00012,8.5509]
[1778363176600,26.85,80743.31,0.91,-0.0953,0.00013,8.55108]
[1778363181633,26.85,80743.55,0.91,-0.09527,0.00012,8.54894]
[1778363186685,26.85,80743.57,0.91,-0.09526,0.00012,8.54856]
[1778363191709,26.85,80743.81,0.91,-0.09523,0.00012,8.54637]
[1778363196729,26.85,80743.81,0.91,-0.09517,0.00012,8.54055]
[1778363201767,26.85,80743.85,0.91,-0.09516,0.00012,8.54]
[1778363206795,26.85,80743.7,0.91,-0.09518,0.00012,8.541]
[1778363211850,26.85,80743.7,0.91,-0.09517,0.00012,8.54077]
[1778363216902,26.85,80744.27,0.91,-0.0951,0.00012,8.53588]
[1778363221933,26.85,80744.27,0.91,-0.0951,0.00012,8.53566]
[1778363226969,26.85,80743.07,0.91,-0.09524,0.00012,8.5452]
[1778363231998,26.85,80742.75,0.91,-0.09528,0.00013,8.54749]
[1778363237035,26.84,80741.87,0.91,-0.09538,0.00013,8.55432]
[1778363242073,26.84,80740.42,0.91,-0.09556,0.00013,8.56578]
[1778363247078,26.84,80740.1,0.91,-0.09559,0.00013,8.5679]
[1778363252106,26.84,80745.7,0.91,-0.09483,0.00012,8.51618]
[1778363257149,26.84,80746.74,0.91,-0.0947,0.00012,8.50767]
[1778363262207,26.84,80746.58,0.91,-0.09472,0.00012,8.50909]
[1778363267218,26.84,80747.19,0.91,-0.09465,0.00012,8.50431]
[1778363272239,26.84,80751.56,0.91,-0.09411,0.00012,8.46913]
[1778363277258,26.84,80749.92,0.91,-0.09432,0.00012,8.48299]
[1778363282286,26.85,80748.52,0.91,-0.0945,0.00012,8.49487]
[1778363287294,26.85,80747.14,0.91,-0.09468,0.00012,8.50657]
[1778363292310,26.85,80745.06,0.91,-0.09495,0.00012,8.52394]
[1778363297322,26.85,80747.64,0.91,-0.09463,0.00012,8.5033]
[1778363302323,26.85,80744.69,0.91,-0.09501,0.00012,8.52782]
[1778363307352,26.85,80743.84,0.91,-0.09512,0.00012,8.53517]
[1778363312384,26.85,80743.24,0.91,-0.09515,0.00012,8.53482]
[1778363317407,26.85,80738.73,0.91,-0.09572,0.00013,8.57183]
[1778363322410,26.85,80738.68,0.91,-0.09573,0.00013,8.57246]
[1778363327416,26.85,80738.5,0.91,-0.09575,0.00013,8.5742]
[1778363332445,26.85,80738.5,0.91,-0.09576,0.00013,8.57449]
[1778363337480,26.85,80739.92,0.91,-0.09558,0.00013,8.5632]
[1778363342507,26.85,80741.39,0.91,-0.0954,0.00013,8.55151]
[1778363347085,26.85,80756.59,0.91,-0.09352,0.00012,8.42824]
[1778363352111,26.85,80764.71,0.91,-0.09252,0.00012,8.3625]
[1778363357120,26.85,80768.0,0.91,-0.09212,0.00012,8.33604]
[1778363362129,26.86,80767.69,0.91,-0.09218,0.00012,8.33986]
[1778363367151,26.86,80767.88,0.91,-0.09218,0.00012,8.33982]
[1778363372208,26.86,80767.88,0.91,-0.09215,0.00012,8.33566]
[1778363377228,26.86,80765.73,0.91,-0.09243,0.00012,8.35459]
[1778363382256,26.87,80765.85,0.91,-0.09243,0.00012,8.35477]
[1778363387268,26.87,80765.46,0.91,-0.0925,0.00012,8.35903]
[1778363392289,26.87,80765.58,0.91,-0.0925,0.00012,8.35909]
[1778363397295,26.87,80764.88,0.91,-0.0926,0.00012,8.36572]
[1778363402306,26.87,80766.64,0.91,-0.0924,0.00012,8.35243]
[1778363407344,26.88,80769.84,0.91,-0.09202,0.00012,8.32762]
[1778363412334,26.88,80779.45,0.91,-0.09086,0.00012,8.2506]
[1778363413138,26.88,80779.45,0.91,-0.09086,0.00012,8.2506]
[1778363413232,26.88,80779.16,0.91,-0.0909,0.00012,8.2529]
[1778363418260,26.88,80778.0,0.91,-0.09104,0.00012,8.26212]
[1778363423299,26.88,80777.05,0.91,-0.09116,0.00012,8.27013]
[1778363428315,26.88,80774.9,0.91,-0.09143,0.00012,8.28859]
[1778363433387,26.88,80772.47,0.91,-0.09169,0.00012,8.30367]
[1778363436254,26.88,80763.39,0.91,-0.09281,0.00012,8.37745]
[1778363441273,26.88,80761.14,0.91,-0.09309,0.00012,8.39604]
[1778363446298,26.88,80763.22,0.91,-0.09284,0.00012,8.37973]
[1778363451333,26.88,80763.36,0.91,-0.09283,0.00012,8.37902]
[1778363456338,26.89,80761.79,0.91,-0.09303,0.00012,8.39206]
[1778363461363,26.89,80760.92,0.91,-0.09314,0.00012,8.39922]
[1778363466384,26.89,80758.73,0.91,-0.09341,0.00012,8.417]
[1778363471442,26.89,80758.79,0.91,-0.0934,0.00012,8.41638]
[1778363476465,26.88,80757.47,0.91,-0.09356,0.00012,8.42681]
[1778363481468,26.88,80757.31,0.91,-0.09357,0.00012,8.42772]
[1778363486529,26.88,80755.89,0.91,-0.09374,0.00012,8.43881]
[1778363491553,26.88,80756.41,0.91,-0.09362,0.00012,8.4285]
[1778363496566,26.88,80758.23,0.91,-0.09338,0.00012,8.41322]
[1778363501586,26.88,80757.51,0.91,-0.09346,0.00012,8.41852]
[1778363506591,26.88,80756.55,0.91,-0.09357,0.00012,8.42573]
[1778363511617,26.88,80756.65,0.91,-0.09355,0.00012,8.42429]
[1778363516657,26.88,80755.79,0.91,-0.09365,0.00012,8.43055]
[1778363521682,26.88,80755.94,0.91,-0.09362,0.00012,8.4286]
[1778363526718,26.87,80755.69,0.91,-0.09364,0.00012,8.4299]
[1778363531731,26.87,80755.99,0.91,-0.09359,0.00012,8.42671]
[1778363532197,26.87,80755.99,0.91,-0.09359,0.00012,8.42656]
[1778363537232,26.87,80756.9,0.91,-0.09346,0.00012,8.41845]
[1778363543274,26.87,80756.03,0.91,-0.09356,0.00012,8.42465]
[1778363549317,26.87,80755.1,0.91,-0.09366,0.00012,8.43134]
[1778363555358,26.87,80754.04,0.91,-0.09373,0.00012,8.43348]
[1778363562550,26.86,80752.4,0.91,-0.09391,0.00012,8.4458]
[1778363572620,26.86,80749.99,0.91,-0.0942,0.00012,8.46418]
[1778363578523,26.86,80750.89,0.91,-0.09407,0.00012,8.45623]
[1778363585572,26.86,80750.22,0.91,-0.09415,0.00012,8.461]
[1778363591614,26.86,80748.6,0.91,-0.09434,0.00012,8.47351]
[1778363596705,26.86,80748.47,0.91,-0.09435,0.00012,8.47416]
[1778363598324,26.86,80750.0,0.91,-0.09416,0.00012,8.46165]
[1778363598333,26.86,80749.91,0.91,-0.09417,0.00012,8.4623]
[1778363605717,26.86,80749.57,0.91,-0.0942,0.00012,8.46435]
[1778363611426,26.86,80748.32,0.91,-0.09435,0.00012,8.4744]
[1778363620822,26.85,80749.5,0.91,-0.09413,0.00012,8.45789]
[1778363628879,26.85,80749.0,0.91,-0.09418,0.00012,8.4613]
[1778363633914,26.85,80748.46,0.91,-0.09425,0.00012,8.46526]
[1778363636380,26.85,80748.46,0.91,-0.09425,0.00012,8.46526]
[1778363636427,26.85,80748.8,0.91,-0.0942,0.00012,8.46233]
[1778363642264,26.85,80748.8,0.91,-0.09419,0.00012,8.46193]
[1778363642345,26.85,80748.8,0.91,-0.09419,0.00012,8.46193]
[1778363642401,26.85,80749.12,0.91,-0.09415,0.00012,8.45924]
[1778363643393,26.85,80773.51,0.91,-0.09116,0.00012,8.26205]
[1778363643753,26.85,80773.51,0.91,-0.09116,0.00012,8.26205]
[1778363644113,26.85,80773.51,0.91,-0.09116,0.00012,8.26205]
[1778363644198,26.85,80784.48,0.91,-0.08983,0.00012,8.17349]
[1778363648523,26.85,80785.24,0.91,-0.08973,0.00012,8.16683]
[1778363648554,26.85,80785.24,0.91,-0.08973,0.00012,8.16683]
[1778363649087,26.85,80785.0,0.91,-0.08976,0.00012,8.16865]
[1778363655539,26.85,80783.22,0.91,-0.08997,0.00012,8.18248]
[1778363656728,26.85,80782.0,0.91,-0.09011,0.00012,8.19192]
[1778363656733,26.85,80782.0,0.91,-0.09011,0.00012,8.19192]
[1778363657051,26.85,80782.0,0.91,-0.09011,0.00012,8.19192]
[1778363657411,26.85,80782.0,0.91,-0.09011,0.00012,8.19192]
[1778363657421,26.85,80782.85,0.91,-0.09,0.00012,8.185]
[1778363660092,26.85,80783.31,0.91,-0.08995,0.00012,8.18109]
[1778363662172,26.85,80792.89,0.91,-0.0888,0.00012,8.10423]
[1778363668159,26.84,80790.17,0.91,-0.08912,0.00012,8.12562]
[1778363673325,26.84,80791.12,0.91,-0.08894,0.00012,8.1121]
[1778363679236,26.84,80790.67,0.91,-0.08899,0.00012,8.1153]
[1778363679876,26.84,80790.67,0.91,-0.08899,0.00012,8.1153]
[1778363681237,26.84,80788.25,0.91,-0.08928,0.00012,8.13456]
[1778363684607,26.84,80785.85,0.91,-0.08956,0.00012,8.15341]
[1778363684756,26.84,80785.85,0.91,-0.08956,0.00012,8.15341]
[1778363687400,26.84,80782.93,0.91,-0.08992,0.00012,8.17709]
[1778363693466,26.85,80778.5,0.91,-0.09047,0.00012,8.21426]
[1778363700385,26.85,80776.82,0.91,-0.09068,0.00012,8.2277]
[1778363705448,26.85,80771.78,0.91,-0.09129,0.00012,8.26819]
[1778363710455,26.85,80768.22,0.91,-0.09173,0.00012,8.29764]
[1778363715492,26.85,80767.88,0.91,-0.09179,0.00012,8.30171]
[1778363720525,26.85,80767.48,0.91,-0.09184,0.00012,8.30496]
[1778363725560,26.85,80766.54,0.91,-0.09195,0.00012,8.3122]
[1778363733746,26.85,80766.21,0.91,-0.09192,0.00012,8.30839]
[1778363739659,26.85,80766.86,0.91,-0.09184,0.00012,8.30253]
[1778363744693,26.85,80767.7,0.91,-0.09172,0.00012,8.29523]
[1778363750735,26.84,80767.7,0.91,-0.09172,0.00012,8.29459]
[1778363755770,26.84,80767.98,0.91,-0.09167,0.00012,8.29175]
[1778363761822,26.84,80766.85,0.91,-0.0918,0.00012,8.30006]
[1778363769877,26.84,80766.9,0.91,-0.09178,0.00012,8.29858]
[1778363776926,26.84,80767.66,0.91,-0.09167,0.00012,8.29151]
[1778363782082,26.84,80767.98,0.91,-0.09162,0.00012,8.28829]
[1778363788012,26.84,80768.31,0.91,-0.09157,0.00012,8.28489]
[1778363793038,26.83,80768.8,0.91,-0.09145,0.00012,8.27476]
[1778363800088,26.83,80769.3,0.91,-0.09138,0.00012,8.26995]
[1778363807137,26.83,80769.37,0.91,-0.09136,0.00012,8.26863]
[1778363812293,26.83,80769.44,0.91,-0.09134,0.00012,8.26752]
[1778363818214,26.83,80768.96,0.91,-0.09139,0.00012,8.27073]
[1778363823249,26.83,80769.56,0.91,-0.09131,0.00012,8.26536]
[1778363828284,26.83,80770.35,0.91,-0.09119,0.00012,8.25771]
[1778363828881,26.83,80770.35,0.91,-0.09119,0.00012,8.25771]
[1778363830700,26.83,80781.26,0.91,-0.08987,0.00012,8.16952]
[1778363835748,26.82,80781.82,0.91,-0.08979,0.00012,8.1643]
[1778363838692,26.82,80780.83,0.91,-0.0899,0.00012,8.17197]
[1778363838753,26.82,80780.66,0.91,-0.08992,0.00012,8.17321]
[1778363839694,26.82,80790.24,0.91,-0.08877,0.00012,8.09647]
[1778363841636,26.82,80795.97,0.91,-0.08809,0.00012,8.05068]
[1778363841670,26.82,80795.97,0.91,-0.08809,0.00012,8.05068]
[1778363848342,26.82,80798.21,0.91,-0.08783,0.00012,8.03316]
[1778363853620,26.82,80795.73,0.91,-0.08808,0.00012,8.04815]
[1778363859505,26.83,80796.67,0.91,-0.08799,0.00012,8.04193]
[1778363864540,26.83,80798.34,0.91,-0.0878,0.00012,8.02873]
[1778363870583,26.83,80795.9,0.91,-0.08809,0.00012,8.04865]
[1778363879645,26.83,80796.84,0.91,-0.08799,0.00012,8.04195]
[1778363886000,26.83,80794.09,0.91,-0.08831,0.00012,8.06358]
[1778363891728,26.83,80789.39,0.91,-0.08886,0.00012,8.10047]
[1778363897772,26.83,80787.24,0.91,-0.08911,0.00012,8.11724]
[1778363902807,26.83,80785.98,0.91,-0.08926,0.00012,8.12702]
[1778363910862,26.83,80785.3,0.91,-0.08933,0.00012,8.132]
[1778363915897,26.83,80781.66,0.91,-0.08971,0.00012,8.15534]
[1778363922063,26.82,80781.65,0.91,-0.08971,0.00012,8.15512]
[1778363927981,26.82,80781.68,0.91,-0.0897,0.00012,8.15464]
[1778363932301,26.82,80781.05,0.91,-0.08978,0.00012,8.15965]
[1778363932449,26.82,80781.05,0.91,-0.08978,0.00012,8.15965]
[1778363934025,26.83,80769.66,0.91,-0.09116,0.00012,8.25179]
[1778363935125,26.83,80769.66,0.91,-0.09116,0.00012,8.25179]
[1778363936194,26.83,80765.59,0.91,-0.09166,0.00012,8.28486]
[1778363936236,26.83,80765.59,0.91,-0.09166,0.00012,8.28486]
[1778363936260,26.83,80765.59,0.91,-0.09166,0.00012,8.28486]
[1778363938054,26.83,80780.47,0.91,-0.08988,0.00012,8.16621]
[1778363941869,26.83,80785.99,0.91,-0.08924,0.00012,8.12348]
[1778363943022,26.83,80779.56,0.91,-0.09001,0.00012,8.17541]
[1778363943456,26.83,80779.56,0.91,-0.09001,0.00012,8.17541]
[1778363943464,26.83,80770.18,0.91,-0.09115,0.00012,8.25111]
[1778363949134,26.84,80773.13,0.91,-0.09082,0.00012,8.22912]
[1778363956184,26.84,80774.13,0.91,-0.09073,0.00012,8.2232]
[1778363962346,26.84,80774.77,0.91,-0.09068,0.00012,8.21988]
[1778363968268,26.85,80773.54,0.91,-0.09086,0.00012,8.23157]
[1778363974310,26.85,80770.57,0.91,-0.09119,0.00012,8.25132]
[1778363980353,26.85,80770.28,0.91,-0.09124,0.00012,8.25493]
[1778363986394,26.85,80769.64,0.91,-0.09132,0.00012,8.26007]
[1778363993801,26.85,80768.86,0.91,-0.09141,0.00012,8.26625]
[1778363998851,26.85,80768.47,0.91,-0.09147,0.00012,8.2701]
[1778364002838,26.85,80768.39,0.91,-0.09149,0.00012,8.27127]
[1778364003871,26.85,80778.87,0.91,-0.09022,0.00012,8.18735]
[1778364008939,26.85,80779.75,0.91,-0.09012,0.00012,8.18053]
[1778364013966,26.86,80778.98,0.91,-0.09022,0.00012,8.18732]
[1778364019007,26.86,80777.66,0.91,-0.09041,0.00012,8.19958]
[1778364024036,26.86,80777.66,0.91,-0.09043,0.00012,8.20122]
[1778364029041,26.86,80775.09,0.91,-0.09076,0.00012,8.22343]
[1778364034044,26.87,80774.84,0.91,-0.09076,0.00012,8.2214]
[1778364039051,26.87,80774.94,0.91,-0.09078,0.00012,8.22216]
[1778364044057,26.87,80773.84,0.91,-0.09093,0.00012,8.23253]
[1778364049075,26.88,80772.89,0.91,-0.09107,0.00012,8.24165]
[1778364054131,26.88,80772.95,0.91,-0.09108,0.00012,8.24264]
[1778364056091,26.88,80772.51,0.91,-0.09115,0.00012,8.24675]
[1778364056181,26.88,80772.51,0.91,-0.09115,0.00012,8.24675]
[1778364056886,26.88,80772.51,0.91,-0.09115,0.00012,8.24704]
[1778364061919,26.88,80771.76,0.91,-0.09126,0.00012,8.25419]
[1778364066973,26.89,80771.56,0.91,-0.09131,0.00012,8.25745]
[1778364071996,26.89,80770.93,0.91,-0.0914,0.00012,8.26387]
[1778364077076,26.89,80771.14,0.91,-0.0914,0.00012,8.26352]
[1778364082081,26.89,80771.06,0.91,-0.09143,0.00012,8.2655]
[1778364087104,26.89,80771.56,0.91,-0.09139,0.00012,8.26282]
[1778364092145,26.9,80771.37,0.91,-0.09138,0.00012,8.26011]
[1778364097163,26.9,80770.59,0.91,-0.09149,0.00012,8.26771]
[1778364102189,26.9,80770.37,0.91,-0.09154,0.00012,8.27079]
[1778364107004,26.91,80761.52,0.91,-0.09267,0.00012,8.34572]
[1778364112035,26.92,80755.12,0.91,-0.09354,0.00012,8.40254]
[1778364117050,26.92,80760.99,0.91,-0.09282,0.00012,8.3553]
[1778364121680,26.92,80762.79,0.91,-0.0926,0.00012,8.3412]
[1778364121899,26.92,80764.43,0.91,-0.0924,0.00012,8.3281]
[1778364126905,26.92,80765.59,0.91,-0.09227,0.00012,8.31945]
[1778364131934,26.92,80763.46,0.91,-0.09255,0.00012,8.33758]
[1778364136935,26.92,80755.95,0.91,-0.09348,0.00012,8.39904]
[1778364141960,26.93,80756.49,0.91,-0.09343,0.00012,8.39524]
[1778364146972,26.93,80761.94,0.91,-0.09276,0.00012,8.35187]
[1778364151996,26.93,80760.3,0.91,-0.09298,0.00012,8.36602]
[1778364157015,26.93,80757.09,0.91,-0.09334,0.00012,8.38731]
[1778364162022,26.93,80756.49,0.91,-0.09342,0.00012,8.39311]
[1778364165155,26.93,80753.84,0.91,-0.09376,0.00012,8.41529]
[1778364166733,26.93,80752.0,0.91,-0.09399,0.00012,8.43037]
[1778364166781,26.93,80752.04,0.91,-0.09399,0.00012,8.43022]
[1778364172823,26.94,80748.58,0.91,-0.09443,0.00012,8.45899]
[1778364178741,26.94,80755.82,0.91,-0.09354,0.00012,8.40081]
[1778364183776,26.94,80757.38,0.91,-0.09335,0.00012,8.38847]
[1778364188812,26.94,80758.36,0.91,-0.09323,0.00012,8.38046]
[1778364194855,26.94,80757.98,0.91,-0.09329,0.00012,8.38464]
[1778364198882,26.94,80748.5,0.91,-0.09448,0.00012,8.46199]
[1778364203040,26.94,80738.52,0.91,-0.09573,0.00013,8.54317]
[1778364208146,26.94,80739.37,0.91,-0.09561,0.00013,8.53582]
[1778364213989,26.94,80741.44,0.91,-0.09529,0.00013,8.51281]
[1778364219023,26.94,80747.41,0.91,-0.09454,0.00012,8.46407]
[1778364225068,26.94,80748.15,0.91,-0.09445,0.00012,8.45791]
[1778364230100,26.94,80749.71,0.91,-0.09425,0.00012,8.44509]
[1778364235134,26.94,80746.42,0.91,-0.09466,0.00012,8.47139]
[1778364240171,26.94,80747.22,0.91,-0.09455,0.00012,8.46441]
[1778364245207,26.93,80748.11,0.91,-0.09443,0.00012,8.45661]
[1778364252255,26.93,80749.4,0.91,-0.09426,0.00012,8.44551]
[1778364258297,26.93,80748.12,0.91,-0.09441,0.00012,8.45526]
[1778364263463,26.93,80748.14,0.91,-0.0944,0.00012,8.45457]
[1778364269373,26.93,80753.65,0.91,-0.09371,0.00012,8.40945]
[1778364274408,26.93,80754.18,0.91,-0.09359,0.00012,8.39937]
[1778364279445,26.93,80754.64,0.91,-0.09353,0.00012,8.39551]
[1778364284481,26.93,80751.49,0.91,-0.09391,0.00012,8.42075]
[1778364289514,26.93,80752.01,0.91,-0.09384,0.00012,8.41622]
[1778364294550,26.93,80752.29,0.91,-0.0938,0.00012,8.41365]
[1778364299931,26.93,80757.63,0.91,-0.09314,0.00012,8.37039]
[1778364306634,26.93,80753.04,0.91,-0.09371,0.00012,8.40739]
[1778364311669,26.93,80750.42,0.91,-0.09403,0.00012,8.42836]
[1778364316708,26.93,80749.14,0.91,-0.09418,0.00012,8.43851]
[1778364323890,26.93,80747.5,0.91,-0.09438,0.00012,8.45146]
[1778364329796,26.93,80747.47,0.91,-0.09438,0.00012,8.45136]
[1778364334832,26.93,80751.6,0.91,-0.09381,0.00012,8.41224]
[1778364340874,26.93,80751.31,0.91,-0.09385,0.00012,8.41462]
[1778364348930,26.93,80749.41,0.91,-0.09409,0.00012,8.42991]
[1778364354102,26.93,80747.61,0.91,-0.09431,0.00012,8.44437]
[1778364363036,26.92,80746.49,0.91,-0.09444,0.00012,8.45315]
[1778364368071,26.92,80751.09,0.91,-0.09385,0.00012,8.4147]
[1778364373107,26.92,80745.66,0.91,-0.09451,0.00012,8.45736]
[1778364378142,26.92,80743.08,0.91,-0.09482,0.00012,8.47789]
[1778364383184,26.92,80743.44,0.91,-0.09477,0.00012,8.47449]
[1778364388213,26.92,80745.04,0.91,-0.09456,0.00012,8.46102]
[1778364393670,26.92,80744.0,0.91,-0.09463,0.00012,8.46356]
[1778364393922,26.92,80744.0,0.91,-0.09463,0.00012,8.46356]
[1778364401304,26.92,80741.44,0.91,-0.09494,0.00012,8.4833]
[1778364407347,26.91,80742.34,0.91,-0.09482,0.00012,8.4753]
[1778364413389,26.91,80748.28,0.91,-0.09407,0.00012,8.42681]
[1778364418424,26.91,80750.88,0.91,-0.09375,0.00012,8.4057]
[1778364423460,26.91,80749.46,0.91,-0.09392,0.00012,8.41723]
[1778364428494,26.91,80749.49,0.91,-0.09392,0.00012,8.417]
[1778364433529,26.91,80748.83,0.91,-0.094,0.00012,8.42235]
[1778364438565,26.91,80747.89,0.91,-0.09412,0.00012,8.42995]
[1778364443600,26.91,80742.67,0.91,-0.09477,0.00012,8.47212]
[1778364448634,26.91,80743.69,0.91,-0.09463,0.00012,8.46349]
[1778364453670,26.91,80745.96,0.91,-0.09429,0.00012,8.43913]
[1778364458705,26.91,80746.98,0.91,-0.09416,0.00012,8.4306]
[1778364463739,26.91,80748.28,0.91,-0.094,0.00012,8.41982]
[1778364471797,26.91,80747.6,0.91,-0.09408,0.00012,8.42492]
[1778364477839,26.91,80749.2,0.91,-0.09387,0.00012,8.41164]
[1778364485024,26.91,80751.98,0.91,-0.09352,0.00012,8.38882]
[1778364490930,26.91,80750.67,0.91,-0.09368,0.00012,8.39923]
[1778364491743,26.91,80750.67,0.91,-0.09368,0.00012,8.39923]
[1778364491938,26.91,80750.4,0.91,-0.09371,0.00012,8.40137]
[1778364497979,26.91,80746.02,0.91,-0.09426,0.00012,8.43688]
[1778364503019,26.91,80745.15,0.91,-0.09437,0.00012,8.44402]
[1778364510202,26.91,80742.95,0.91,-0.09464,0.00012,8.462]
[1778364516107,26.91,80739.19,0.91,-0.09506,0.00013,8.48702]
[1778364521279,26.91,80738.38,0.91,-0.09516,0.00013,8.49355]
[1778364528192,26.91,80737.36,0.91,-0.09529,0.00013,8.50177]
[1778364533227,26.91,80731.86,0.91,-0.09598,0.00013,8.54629]
[1778364538261,26.91,80731.14,0.91,-0.09606,0.00013,8.55179]
[1778364543296,26.91,80728.58,0.91,-0.09638,0.00013,8.57227]
[1778364551353,26.91,80729.29,0.91,-0.09628,0.00013,8.56561]
[1778364556387,26.91,80724.42,0.91,-0.09691,0.00013,8.60658]
[1778364561423,26.91,80730.27,0.91,-0.09619,0.00013,8.55988]
[1778364567727,26.91,80729.2,0.91,-0.09634,0.00013,8.57002]
[1778364573508,26.92,80728.19,0.91,-0.09647,0.00013,8.57599]
[1778364579550,26.92,80725.4,0.91,-0.09686,0.00013,8.60089]
[1778364585594,26.93,80724.92,0.91,-0.09695,0.00013,8.60691]
[1778364591060,26.93,80724.75,0.91,-0.09698,0.00013,8.60898]
[1778364596672,26.93,80724.76,0.91,-0.09703,0.00013,8.61194]
[1778364601841,26.94,80724.86,0.91,-0.09704,0.00013,8.6128]
[1778364611910,26.94,80724.82,0.91,-0.09709,0.00013,8.61642]
[1778364620841,26.95,80725.0,0.91,-0.09712,0.00013,8.6178]
[1778364629905,26.95,80725.56,0.91,-0.09709,0.00013,8.61603]
[1778364634939,26.96,80725.33,0.91,-0.09709,0.00013,8.61377]
[1778364639975,26.96,80724.99,0.91,-0.09715,0.00013,8.61804]
[1778364647023,26.96,80725.94,0.91,-0.09706,0.00013,8.61243]
[1778364652192,26.97,80725.92,0.91,-0.09709,0.00013,8.61413]
[1778364658101,26.97,80725.3,0.91,-0.0972,0.00013,8.62101]
[1778364663136,26.97,80725.33,0.91,-0.09722,0.00013,8.62229]
[1778364672346,26.97,80725.43,0.91,-0.09721,0.00013,8.62177]
[1778364679247,26.98,80724.78,0.91,-0.09736,0.00013,8.63173]
[1778364685289,26.98,80723.53,0.91,-0.09755,0.00013,8.64379]
[1778364692473,26.99,80725.43,0.91,-0.09729,0.00013,8.62475]
[1778364698380,26.99,80726.38,0.91,-0.09719,0.00013,8.61881]
[1778364702543,26.99,80737.61,0.91,-0.0958,0.00013,8.52866]
[1778364709457,27.0,80739.69,0.91,-0.09554,0.00013,8.51235]
[1778364714493,27.0,80739.14,0.91,-0.09562,0.00013,8.51704]
[1778364719528,27.0,80743.14,0.91,-0.09512,0.00012,8.48482]
[1778364724562,27.0,80741.19,0.91,-0.09537,0.00013,8.50096]
[1778364730606,27.0,80741.52,0.91,-0.09533,0.00013,8.49849]
[1778364735640,27.0,80734.0,0.91,-0.09627,0.00013,8.55935]
[1778364740676,27.0,80736.95,0.91,-0.09589,0.00013,8.5349]
[1778364745710,27.0,80740.49,0.91,-0.09544,0.00013,8.50573]
[1778364752895,26.99,80744.13,0.91,-0.09492,0.00012,8.46997]
[1778364759809,26.99,80739.71,0.91,-0.09547,0.00013,8.50516]
[1778364764843,26.99,80736.6,0.91,-0.09585,0.00013,8.52987]
[1778364770886,26.99,80734.47,0.91,-0.0961,0.00013,8.54649]
[1778364778232,26.99,80732.37,0.91,-0.09636,0.00013,8.56311]
[1778364788014,26.99,80730.82,0.91,-0.09654,0.00013,8.57436]
[1778364793173,26.99,80729.61,0.91,-0.09668,0.00013,8.58376]
[1778364802105,26.99,80729.47,0.91,-0.09669,0.00013,8.58419]
[1778364807140,26.98,80721.26,0.91,-0.09772,0.00013,8.65057]
[1778364812843,26.98,80721.08,0.91,-0.09774,0.00013,8.65158]
[1778364819224,26.98,80721.92,0.91,-0.09756,0.00013,8.63782]
[1778364824259,26.98,80727.23,0.91,-0.09687,0.00013,8.59385]
[1778364829294,26.98,80727.3,0.91,-0.09686,0.00013,8.59295]
[1778364834329,26.98,80726.73,0.91,-0.09693,0.00013,8.59725]
[1778364841199,26.98,80727.05,0.91,-0.09689,0.00013,8.59451]
[1778364850443,26.98,80726.12,0.91,-0.09699,0.00013,8.60109]
[1778364858501,26.98,80725.71,0.91,-0.09703,0.00013,8.60385]
[1778364863669,26.97,80732.56,0.91,-0.09616,0.00013,8.54797]
[1778364869575,26.98,80735.75,0.91,-0.09576,0.00013,8.52221]
[1778364874609,26.98,80735.97,0.91,-0.09569,0.00013,8.51504]
[1778364879645,26.98,80737.44,0.91,-0.09551,0.00013,8.50338]
[1778364884680,26.98,80737.39,0.91,-0.09552,0.00013,8.50401]
[1778364892736,26.98,80736.51,0.91,-0.09563,0.00013,8.51134]
[1778364902806,26.98,80738.83,0.91,-0.09534,0.00013,8.49278]
[1778364908847,26.98,80740.08,0.91,-0.09519,0.00013,8.48271]
[1778364914020,26.98,80743.62,0.91,-0.09474,0.00012,8.454]
[1778364921687,26.98,80743.62,0.91,-0.09474,0.00012,8.454]
[1778364921735,26.98,80745.93,0.91,-0.09446,0.00012,8.43538]
[1778364926975,26.98,80749.07,0.91,-0.09407,0.00012,8.41023]
[1778364934160,26.98,80747.65,0.91,-0.09419,0.00012,8.41563]
[1778364942079,26.98,80744.97,0.91,-0.09451,0.00012,8.43684]
[1778364951142,26.98,80743.06,0.91,-0.09474,0.00012,8.45161]
[1778364956176,26.97,80741.38,0.91,-0.09494,0.00013,8.46481]
[1778364961213,26.97,80738.74,0.91,-0.09527,0.00013,8.48565]
[1778364964370,26.97,80749.69,0.91,-0.0939,0.00012,8.39688]
[1778364970277,26.97,80748.8,0.91,-0.09401,0.00012,8.40402]
[1778364975315,26.97,80746.46,0.91,-0.0943,0.00012,8.42287]
[1778364980350,26.97,80746.41,0.91,-0.0943,0.00012,8.42306]
[1778364987400,26.97,80750.92,0.91,-0.09374,0.00012,8.38626]
[1778364992435,26.97,80753.5,0.91,-0.09336,0.00012,8.35957]
[1778364999484,26.97,80755.56,0.91,-0.0931,0.00012,8.3426]
[1778365004655,26.97,80757.97,0.91,-0.0928,0.00012,8.32295]
[1778365013582,26.97,80758.46,0.91,-0.09273,0.00012,8.31853]
[1778365019624,26.97,80759.35,0.91,-0.09262,0.00012,8.311]
[1778365024794,26.97,80761.69,0.91,-0.09233,0.00012,8.29186]
[1778365031708,26.97,80761.92,0.91,-0.09229,0.00012,8.28963]
[1778365036743,26.97,80761.31,0.91,-0.09236,0.00012,8.29424]
[1778365041778,26.97,80762.17,0.91,-0.09225,0.00012,8.28698]
[1778365047820,26.97,80763.67,0.91,-0.09206,0.00012,8.27455]
[1778365054112,26.97,80769.24,0.91,-0.09133,0.00012,8.22421]
[1778365061916,26.97,80769.24,0.91,-0.09133,0.00012,8.22436]
[1778365067960,26.97,80768.05,0.91,-0.09148,0.00012,8.23392]
[1778365072995,26.97,80769.57,0.91,-0.09129,0.00012,8.2219]
[1778365078032,26.97,80769.14,0.91,-0.09135,0.00012,8.22563]
[1778365083067,26.97,80768.93,0.91,-0.09138,0.00012,8.22768]
[1778365088110,26.97,80772.59,0.91,-0.09095,0.00012,8.19897]
[1778365093146,26.97,80770.81,0.91,-0.09117,0.00012,8.214]
[1778365098179,26.97,80772.47,0.91,-0.09098,0.00012,8.20135]
[1778365104222,26.97,80771.82,0.91,-0.09106,0.00012,8.20624]
[1778365109257,26.97,80769.71,0.91,-0.09131,0.00012,8.22328]
[1778365113458,26.97,80768.68,0.91,-0.09138,0.00012,8.22572]
[1778365123354,26.97,80769.03,0.91,-0.09133,0.00012,8.22217]
[1778365129396,26.97,80768.18,0.91,-0.09143,0.00012,8.22853]
[1778365134432,26.97,80768.18,0.91,-0.09142,0.00012,8.22817]
[1778365141480,26.97,80768.15,0.91,-0.09142,0.00012,8.22792]
[1778365146955,26.97,80767.87,0.91,-0.09145,0.00012,8.22996]
[1778365152557,26.97,80757.15,0.91,-0.09277,0.00012,8.31678]
[1778365157722,26.97,80756.83,0.91,-0.09281,0.00012,8.31952]
[1778365163634,26.97,80760.27,0.91,-0.09238,0.00012,8.29149]
[1778365168671,26.97,80759.84,0.91,-0.09242,0.00012,8.29405]
[1778365174711,26.96,80759.61,0.91,-0.09238,0.00012,8.28924]
[1778365179746,26.96,80760.78,0.91,-0.09223,0.00012,8.27906]
[1778365184781,26.96,80761.15,0.91,-0.09217,0.00012,8.27535]
[1778365191830,26.96,80760.67,0.91,-0.09221,0.00012,8.27815]
[1778365198002,26.96,80759.02,0.91,-0.0924,0.00012,8.29043]
[1778365203914,26.95,80758.83,0.91,-0.09241,0.00012,8.29098]
[1778365209956,26.95,80758.6,0.91,-0.09242,0.00012,8.29184]
[1778365218144,26.95,80757.72,0.91,-0.09251,0.00012,8.29753]
[1778365224052,26.95,80757.72,0.91,-0.09249,0.00012,8.29651]
[1778365230097,26.95,80757.56,0.91,-0.0925,0.00012,8.29687]
[1778365236139,26.95,80761.94,0.91,-0.0919,0.00012,8.25537]
[1778365244195,26.94,80763.17,0.91,-0.09174,0.00012,8.24481]
[1778365253261,26.94,80759.5,0.91,-0.09217,0.00012,8.2731]
[1778365258424,26.94,80758.84,0.91,-0.09224,0.00012,8.27782]
[1778365264335,26.94,80758.84,0.91,-0.09223,0.00012,8.27714]
[1778365271059,26.94,80758.47,0.91,-0.09227,0.00012,8.27969]
[1778365274049,26.94,80758.47,0.91,-0.09226,0.00012,8.27926]
[1778365279080,26.94,80758.59,0.91,-0.09224,0.00012,8.27779]
[1778365284134,26.94,80758.64,0.91,-0.09223,0.00012,8.27691]
[1778365289167,26.94,80759.0,0.91,-0.09218,0.00012,8.27357]
[1778365294172,26.93,80758.47,0.91,-0.09218,0.00012,8.2718]
[1778365299201,26.93,80758.68,0.91,-0.09215,0.00012,8.26973]
[1778365304227,26.93,80758.68,0.91,-0.09214,0.00012,8.26928]
[1778365309234,26.93,80758.35,0.91,-0.09218,0.00012,8.27156]
[1778365314253,26.93,80758.19,0.91,-0.09219,0.00012,8.27247]
[1778365319259,26.93,80755.22,0.91,-0.09255,0.00012,8.29599]
[1778365324255,26.93,80745.79,0.91,-0.09372,0.00012,8.37196]
[1778365329293,26.93,80742.54,0.91,-0.09412,0.00012,8.39815]
[1778365330178,26.93,80742.54,0.91,-0.09412,0.00012,8.39815]
[1778365335223,26.93,80742.33,0.91,-0.09414,0.00012,8.39965]
[1778365340280,26.93,80740.45,0.91,-0.09437,0.00012,8.41461]
[1778365345303,26.93,80739.5,0.91,-0.09449,0.00012,8.42208]
[1778365350317,26.93,80739.27,0.91,-0.09451,0.00012,8.42373]
[1778365355322,26.93,80739.21,0.91,-0.09446,0.00012,8.41838]
[1778365360368,26.93,80739.22,0.91,-0.09446,0.00012,8.41814]
[1778365365446,26.93,80746.88,0.91,-0.09351,0.00012,8.35626]
[1778365370489,26.93,80745.84,0.91,-0.09364,0.00012,8.36497]
[1778365375508,26.93,80746.23,0.91,-0.0936,0.00012,8.36203]
[1778365380510,26.93,80746.03,0.91,-0.09362,0.00012,8.36381]
[1778365385530,26.93,80745.15,0.91,-0.09373,0.00012,8.37107]
[1778365390546,26.93,80743.47,0.91,-0.09395,0.00012,8.38479]
[1778365395573,26.93,80742.78,0.91,-0.09403,0.00012,8.39044]
[1778365400599,26.93,80742.37,0.91,-0.09408,0.00012,8.39382]
[1778365405602,26.93,80741.38,0.91,-0.09421,0.00012,8.40188]
[1778365410624,26.93,80741.38,0.91,-0.09421,0.00012,8.40189]
[1778365415648,26.93,80741.08,0.91,-0.09419,0.00012,8.39871]
[1778365420688,26.93,80741.08,0.91,-0.09419,0.00012,8.39878]
[1778365425731,26.93,80741.4,0.91,-0.09415,0.00012,8.39626]
[1778365430732,26.93,80741.4,0.91,-0.09416,0.00012,8.39637]
[1778365435749,26.93,80741.32,0.91,-0.09417,0.00012,8.39713]
[1778365439288,26.93,80750.3,0.91,-0.09305,0.00012,8.32461]
[1778365440888,26.93,80750.32,0.91,-0.09305,0.00012,8.32455]
[1778365445895,26.93,80753.96,0.91,-0.09261,0.00012,8.29564]
[1778365450914,26.93,80755.57,0.91,-0.09242,0.00012,8.28316]
[1778365455965,26.93,80756.16,0.91,-0.09236,0.00012,8.27895]
[1778365460995,26.94,80753.58,0.91,-0.09268,0.00012,8.30016]
[1778365466012,26.94,80753.03,0.91,-0.09275,0.00012,8.30488]
[1778365471056,26.94,80751.04,0.91,-0.093,0.00012,8.32126]
[1778365476059,26.94,80749.47,0.91,-0.09315,0.00012,8.32864]
[1778365481107,26.94,80748.98,0.91,-0.09321,0.00012,8.33296]
[1778365486154,26.94,80748.97,0.91,-0.09322,0.00012,8.33345]
[1778365491184,26.94,80748.23,0.91,-0.09332,0.00012,8.33987]
[1778365496186,26.94,80747.16,0.91,-0.09346,0.00012,8.34898]
[1778365501232,26.94,80747.07,0.91,-0.09346,0.00012,8.34923]
[1778365506272,26.94,80746.98,0.91,-0.09346,0.00012,8.34926]
[1778365511282,26.94,80746.32,0.91,-0.09354,0.00012,8.35394]
[1778365516290,26.94,80744.77,0.91,-0.09374,0.00012,8.36701]
[1778365521317,26.94,80744.45,0.91,-0.09377,0.00012,8.3691]
[1778365526319,26.94,80744.61,0.91,-0.09375,0.00012,8.36756]
[1778365531339,26.94,80744.48,0.91,-0.09376,0.00012,8.36863]
[1778365536361,26.94,80743.33,0.91,-0.09386,0.00012,8.37279]
[1778365537693,26.94,80743.89,0.91,-0.09379,0.00012,8.36846]
[1778365540659,26.94,80745.14,0.91,-0.09364,0.00012,8.35864]
[1778365547009,26.94,80746.94,0.91,-0.09342,0.00012,8.34448]
[1778365553870,26.94,80749.96,0.91,-0.09306,0.00012,8.3209]
[1778365556868,26.94,80757.43,0.91,-0.09215,0.00012,8.26131]
[1778365562422,26.94,80758.35,0.91,-0.09205,0.00012,8.25499]
[1778365569654,26.94,80759.61,0.91,-0.09191,0.00012,8.24539]
[1778365577527,26.95,80759.57,0.91,-0.09194,0.00012,8.24784]
[1778365583571,26.95,80761.18,0.91,-0.09174,0.00012,8.23436]
[1778365588239,26.95,80762.63,0.91,-0.09155,0.00012,8.2219]
[1778365588266,26.95,80762.71,0.91,-0.09154,0.00012,8.22105]
[1778365594646,26.94,80762.71,0.91,-0.09146,0.00012,8.21402]
[1778365600692,26.94,80763.25,0.91,-0.09138,0.00012,8.20844]
[1778365605724,26.94,80764.95,0.91,-0.09115,0.00012,8.19378]
[1778365611891,26.94,80765.2,0.91,-0.0911,0.00012,8.19056]
[1778365617807,26.93,80764.54,0.91,-0.09117,0.00012,8.19452]
[1778365624856,26.93,80764.84,0.91,-0.0911,0.00012,8.19043]
[1778365629890,26.93,80766.51,0.91,-0.09088,0.00012,8.17585]
[1778365634927,26.93,80766.64,0.91,-0.09085,0.00012,8.17359]
[1778365639961,26.92,80765.74,0.91,-0.09094,0.00012,8.1795]
[1778365650030,26.92,80766.99,0.91,-0.09075,0.00012,8.16687]
[1778365656073,26.92,80766.21,0.91,-0.09077,0.00012,8.16597]
[1778365662242,26.91,80766.61,0.91,-0.09069,0.00012,8.16119]
[1778365668157,26.91,80766.73,0.91,-0.09065,0.00012,8.15865]
[1778365673192,26.91,80766.68,0.91,-0.09064,0.00012,8.15774]
[1778365679234,26.9,80766.86,0.91,-0.0906,0.00012,8.15473]
[1778365684269,26.9,80772.03,0.91,-0.08995,0.00012,8.11216]
[1778365689304,26.9,80771.98,0.91,-0.08995,0.00012,8.11169]
[1778365695348,26.9,80770.63,0.91,-0.09009,0.00012,8.12142]
[1778365700382,26.9,80769.73,0.91,-0.09019,0.00012,8.12773]
[1778365705417,26.9,80770.39,0.91,-0.0901,0.00012,8.1216]
[1778365710452,26.89,80770.17,0.91,-0.09011,0.00012,8.12257]
[1778365718508,26.89,80769.67,0.91,-0.0901,0.00012,8.11974]
[1778365725557,26.89,80769.78,0.91,-0.09007,0.00012,8.11787]
[1778365730592,26.89,80769.51,0.91,-0.09009,0.00012,8.11934]
[1778365736634,26.89,80768.66,0.91,-0.09018,0.00012,8.1253]
[1778365741672,26.89,80767.29,0.91,-0.09034,0.00012,8.13553]
[1778365746704,26.88,80769.14,0.91,-0.0901,0.00012,8.1199]
[1778365752877,26.88,80768.74,0.91,-0.09013,0.00012,8.12201]
[1778365758789,26.88,80768.71,0.91,-0.09012,0.00012,8.12134]
[1778365764832,26.88,80768.88,0.91,-0.09009,0.00012,8.1191]
[1778365769864,26.88,80769.04,0.91,-0.09006,0.00012,8.11712]
[1778365775034,26.88,80770.34,0.91,-0.08984,0.00012,8.10045]
[1778365784970,26.87,80770.34,0.91,-0.08982,0.00012,8.09933]
[1778365791012,26.87,80769.35,0.91,-0.08993,0.00012,8.10653]
[1778365796180,26.87,80763.15,0.91,-0.09067,0.00012,8.1554]
[1778365799091,26.87,80760.11,0.91,-0.09105,0.00012,8.18016]
[1778365799206,26.87,80760.11,0.91,-0.09105,0.00012,8.18016]
[1778365799225,26.87,80744.71,0.91,-0.09294,0.00012,8.30437]
[1778365800725,26.87,80744.71,0.91,-0.09294,0.00012,8.30437]
[1778365805756,26.87,80736.33,0.91,-0.09398,0.00012,8.37195]
[1778365813169,26.87,80733.65,0.91,-0.0943,0.00013,8.39274]
[1778365818204,26.87,80727.45,0.91,-0.09507,0.00013,8.44241]
[1778365824245,26.87,80727.11,0.91,-0.0951,0.00013,8.44434]
[1778365835327,26.86,80726.8,0.91,-0.09507,0.00013,8.43994]
[1778365840366,26.86,80726.31,0.91,-0.09512,0.00013,8.44348]
[1778365844968,26.86,80725.6,0.91,-0.09521,0.00013,8.44889]
[1778365845204,26.86,80725.6,0.91,-0.09521,0.00013,8.44889]
[1778365845262,26.86,80725.6,0.91,-0.09521,0.00013,8.44889]
[1778365845402,26.86,80712.32,0.91,-0.09689,0.00013,8.55726]
[1778365846537,26.86,80689.01,0.91,-0.09991,0.00013,8.74933]
[1778365850268,26.86,80689.09,0.91,-0.0999,0.00013,8.74865]
[1778365850272,26.86,80689.09,0.91,-0.0999,0.00013,8.74865]
[1778365855273,26.86,80688.26,0.91,-0.10001,0.00013,8.75542]
[1778365855278,26.86,80688.26,0.91,-0.10001,0.00013,8.75542]
[1778365855285,26.86,80688.26,0.91,-0.10001,0.00013,8.75542]
[1778365860298,26.86,80688.15,0.91,-0.10002,0.00013,8.75619]
[1778365862284,26.86,80688.28,0.91,-0.1,0.00013,8.75506]
[1778365862522,26.86,80688.28,0.91,-0.1,0.00013,8.75503]
[1778365866678,26.86,80697.06,0.91,-0.09886,0.00013,8.68256]
[1778365872593,26.86,80696.55,0.91,-0.09893,0.00013,8.68701]
[1778365877628,26.86,80695.96,0.91,-0.09901,0.00013,8.69205]
[1778365882661,26.86,80699.99,0.91,-0.09849,0.00013,8.65908]
[1778365887696,26.86,80701.08,0.91,-0.09835,0.00013,8.65046]
[1778365892731,26.87,80702.9,0.91,-0.09807,0.00013,8.63019]
[1778365897766,26.87,80698.52,0.91,-0.09864,0.00013,8.66655]
[1778365902803,26.87,80696.81,0.91,-0.09887,0.00013,8.68087]
[1778365907838,26.87,80694.74,0.91,-0.09914,0.00013,8.69817]
[1778365913880,26.87,80693.76,0.91,-0.09927,0.00013,8.70652]
[1778365918915,26.87,80691.37,0.91,-0.09959,0.00013,8.72644]
[1778365924089,26.87,80690.67,0.91,-0.09968,0.00013,8.73236]
[1778365924201,26.87,80690.67,0.91,-0.09968,0.00013,8.73236]
[1778365924333,26.87,80690.67,0.91,-0.09968,0.00013,8.73236]
[1778365924434,26.87,80689.01,0.91,-0.0999,0.00013,8.74614]
[1778365925043,26.87,80689.01,0.91,-0.0999,0.00013,8.74614]
[1778365925126,26.87,80672.98,0.91,-0.10201,0.00013,8.87895]
[1778365926202,26.87,80672.98,0.91,-0.10201,0.00013,8.87895]
[1778365926294,26.87,80669.43,0.91,-0.10249,0.00013,8.90874]
[1778365931588,26.87,80669.31,0.91,-0.10252,0.00013,8.91041]
[1778365937168,26.87,80667.47,0.91,-0.10279,0.00013,8.92735]
[1778365943559,26.87,80667.97,0.91,-0.10273,0.00013,8.92411]
[1778365949130,26.88,80661.66,0.91,-0.1036,0.00013,8.9776]
[1778365954714,26.88,80661.26,0.91,-0.1036,0.00013,8.97551]
[1778365959805,26.88,80660.8,0.91,-0.10367,0.00013,8.97971]
[1778365966907,26.88,80666.02,0.91,-0.10297,0.00013,8.93666]
[1778365967378,26.88,80675.51,0.91,-0.1017,0.00013,8.85747]
[1778365968613,26.88,80675.51,0.91,-0.1017,0.00013,8.85747]
[1778365968934,26.88,80678.69,0.91,-0.10128,0.00013,8.83111]
[1778365973974,26.88,80679.22,0.91,-0.10122,0.00013,8.82695]
[1778365975309,26.88,80678.93,0.91,-0.10126,0.00013,8.82948]
[1778365975326,26.88,80678.93,0.91,-0.10126,0.00013,8.82953]
[1778365980349,26.88,80678.39,0.91,-0.10133,0.00013,8.83427]
[1778365985386,26.88,80678.29,0.91,-0.10135,0.00013,8.83535]
[1778365991425,26.88,80677.23,0.91,-0.10149,0.00013,8.84439]
[1778365996460,26.88,80675.04,0.91,-0.10179,0.00013,8.86268]
[1778366001495,26.88,80674.97,0.91,-0.1018,0.00013,8.8633]
[1778366006530,26.88,80675.3,0.91,-0.10175,0.00013,8.86063]
[1778366011566,26.88,80673.55,0.91,-0.10194,0.00013,8.86991]
[1778366017729,26.88,80672.76,0.91,-0.10206,0.00013,8.87753]
[1778366025668,26.88,80673.04,0.91,-0.10202,0.00013,8.8749]
[1778366031710,26.88,80673.46,0.91,-0.10196,0.00013,8.87101]
[1778366032584,26.88,80673.46,0.91,-0.10196,0.00013,8.87101]
[1778366032752,26.88,80679.2,0.91,-0.10119,0.00013,8.82334]
[1778366037873,26.88,80681.69,0.91,-0.10087,0.00013,8.80276]
[1778366043792,26.88,80685.0,0.91,-0.10043,0.00013,8.77565]
[1778366047270,26.88,80683.8,0.91,-0.10059,0.00013,8.78536]
[1778366048929,26.88,80692.14,0.91,-0.0995,0.00013,8.71641]
[1778366048996,26.88,80693.29,0.91,-0.09934,0.00013,8.70686]
[1778366054042,26.88,80693.96,0.91,-0.09926,0.00013,8.70151]
[1778366059046,26.88,80691.84,0.91,-0.09954,0.00013,8.7193]
[1778366064065,26.88,80689.75,0.91,-0.09982,0.00013,8.73689]
[1778366069110,26.88,80698.85,0.91,-0.09864,0.00013,8.66238]
[1778366072010,26.89,80713.05,0.91,-0.09677,0.00013,8.54075]
[1778366076048,26.89,80727.33,0.91,-0.09495,0.00013,8.42417]
[1778366081076,26.89,80729.62,0.91,-0.09467,0.00013,8.40612]
[1778366086096,26.89,80731.01,0.91,-0.09451,0.00013,8.39586]
[1778366091145,26.89,80724.85,0.91,-0.0953,0.00013,8.44648]
[1778366096170,26.89,80728.71,0.91,-0.09482,0.00013,8.41545]
[1778366099144,26.89,80737.84,0.91,-0.09368,0.00012,8.34178]
[1778366104187,26.89,80732.13,0.91,-0.09441,0.00013,8.38903]
[1778366109211,26.89,80731.79,0.91,-0.09446,0.00013,8.39239]
[1778366114213,26.89,80732.47,0.91,-0.09438,0.00013,8.38744]
[1778366119241,26.9,80732.65,0.91,-0.09437,0.00013,8.38652]
[1778366124262,26.9,80732.63,0.91,-0.09438,0.00013,8.3872]
[1778366129279,26.9,80733.09,0.91,-0.09433,0.00013,8.38396]
[1778366134279,26.9,80732.95,0.91,-0.0943,0.00013,8.3799]
[1778366139318,26.9,80733.15,0.91,-0.09428,0.00013,8.37874]
[1778366144335,26.9,80733.67,0.91,-0.09422,0.00013,8.37498]
[1778366149358,26.9,80733.67,0.91,-0.09423,0.00013,8.37543]
[1778366154358,26.9,80734.14,0.91,-0.09418,0.00013,8.37207]
[1778366159382,26.9,80734.35,0.91,-0.09416,0.00013,8.37081]
[1778366164401,26.9,80734.44,0.91,-0.09415,0.00013,8.37052]
[1778366169403,26.9,80732.84,0.91,-0.09436,0.00013,8.38385]
[1778366174428,26.91,80733.49,0.91,-0.09428,0.00013,8.3789]
[1778366177321,26.91,80733.41,0.91,-0.0943,0.00013,8.37974]
[1778366178041,26.91,80733.41,0.91,-0.0943,0.00013,8.37974]
[1778366178787,26.91,80733.41,0.91,-0.0943,0.00013,8.37981]
[1778366186052,26.91,80733.69,0.91,-0.09431,0.00013,8.38036]
[1778366191835,26.92,80733.69,0.91,-0.09431,0.00013,8.37848]
[1778366198564,26.92,80732.97,0.91,-0.09443,0.00013,8.38624]
[1778366200416,26.92,80732.97,0.91,-0.09445,0.00013,8.38767]
[1778366200901,26.93,80732.97,0.91,-0.09446,0.00013,8.38861]
[1778366209072,26.93,80734.66,0.91,-0.09431,0.00013,8.37876]
[1778366218169,26.94,80734.65,0.91,-0.09435,0.00013,8.38128]
[1778366218190,26.94,80733.86,0.91,-0.09448,0.00013,8.38958]
[1778366218819,26.94,80733.86,0.91,-0.09448,0.00013,8.38958]
[1778366219141,26.94,80724.72,0.91,-0.09564,0.00013,8.46425]
[1778366220878,26.94,80724.72,0.91,-0.09564,0.00013,8.46472]
[1778366220886,26.94,80724.72,0.91,-0.09564,0.00013,8.46472]
[1778366221075,26.94,80721.06,0.91,-0.09611,0.00013,8.49486]
[1778366222913,26.94,80721.06,0.91,-0.09612,0.00013,8.49533]
[1778366223123,26.95,80719.76,0.91,-0.09629,0.00013,8.50639]
[1778366224949,26.95,80719.76,0.91,-0.0963,0.00013,8.50687]
[1778366225148,26.95,80718.55,0.91,-0.09646,0.00013,8.51681]
[1778366230152,26.95,80716.57,0.91,-0.09671,0.00013,8.53282]
[1778366235152,26.95,80713.22,0.91,-0.09713,0.00013,8.55974]
[1778366240169,26.94,80709.55,0.91,-0.09759,0.00013,8.58927]
[1778366245175,26.94,80707.19,0.91,-0.09788,0.00013,8.60805]
[1778366250225,26.94,80707.19,0.91,-0.09788,0.00013,8.60749]
[1778366255229,26.94,80703.73,0.91,-0.09826,0.00013,8.62956]
[1778366260230,26.94,80703.96,0.91,-0.09822,0.00013,8.62714]
[1778366265271,26.94,80703.96,0.91,-0.09821,0.00013,8.6266]
[1778366270328,26.94,80703.85,0.91,-0.09822,0.00013,8.62694]
[1778366275333,26.94,80702.89,0.91,-0.09834,0.00013,8.63449]
[1778366280362,26.94,80708.14,0.91,-0.09766,0.00013,8.59136]
[1778366285391,26.94,80712.25,0.91,-0.09713,0.00013,8.55765]
[1778366290402,26.94,80714.62,0.91,-0.09682,0.00013,8.53815]
[1778366295406,26.94,80718.42,0.91,-0.09634,0.00013,8.50696]
[1778366300414,26.94,80719.32,0.91,-0.09622,0.00013,8.49944]
[1778366305432,26.94,80721.6,0.91,-0.09593,0.00013,8.48066]
[1778366310434,26.94,80724.02,0.91,-0.09562,0.00013,8.46076]
[1778366315454,26.94,80727.23,0.91,-0.09515,0.00013,8.42889]
[1778366320482,26.94,80727.23,0.91,-0.09515,0.00013,8.42891]
[1778366328792,26.94,80733.1,0.91,-0.09442,0.00013,8.3817]
[1778366335074,26.94,80733.39,0.91,-0.09439,0.00013,8.37964]
[1778366342889,26.94,80735.12,0.91,-0.09418,0.00013,8.36619]
[1778366347925,26.94,80734.45,0.91,-0.09427,0.00013,8.37196]
[1778366352960,26.94,80738.15,0.91,-0.09382,0.00012,8.34253]
[1778366357994,26.94,80739.51,0.91,-0.09366,0.00012,8.33221]
[1778366364037,26.94,80739.49,0.91,-0.09368,0.00012,8.33333]
[1778366369180,26.94,80739.49,0.91,-0.09368,0.00012,8.33333]
[1778366376121,26.95,80739.19,0.91,-0.09369,0.00012,8.33203]
[1778366381156,26.95,80738.76,0.91,-0.09375,0.00012,8.33637]
[1778366386191,26.95,80738.01,0.91,-0.09386,0.00012,8.34329]
[1778366394247,26.95,80737.86,0.91,-0.0939,0.00012,8.34583]
[1778366400405,26.95,80737.18,0.91,-0.094,0.00012,8.35235]
[1778366405433,26.96,80736.27,0.91,-0.09413,0.00013,8.36053]
[1778366410440,26.96,80735.25,0.91,-0.09427,0.00013,8.36951]
[1778366415464,26.96,80736.35,0.91,-0.09414,0.00013,8.36129]
[1778366420478,26.96,80736.33,0.91,-0.09415,0.00013,8.36209]
[1778366425479,26.96,80736.19,0.91,-0.09418,0.00013,8.36387]
[1778366430502,26.96,80735.7,0.91,-0.09425,0.00013,8.36842]
[1778366435515,26.96,80736.22,0.91,-0.09414,0.00013,8.3591]
[1778366440540,26.96,80736.31,0.91,-0.09413,0.00013,8.35894]
[1778366445555,26.96,80736.39,0.91,-0.09413,0.00013,8.35884]
[1778366454668,26.97,80736.53,0.91,-0.09413,0.00013,8.35874]
[1778366460826,26.97,80735.98,0.91,-0.09421,0.00013,8.36379]
[1778366468767,26.97,80736.75,0.91,-0.09413,0.00013,8.35848]
[1778366474811,26.97,80736.86,0.91,-0.09412,0.00013,8.35834]
[1778366480967,26.97,80736.15,0.91,-0.09422,0.00013,8.36481]
[1778366488908,26.97,80736.55,0.91,-0.09419,0.00013,8.36257]
[1778366493944,26.98,80736.47,0.91,-0.09415,0.00013,8.35818]
[1778366498978,26.98,80736.82,0.91,-0.09412,0.00013,8.35603]
[1778366504013,26.98,80742.79,0.91,-0.09339,0.00012,8.30866]
[1778366509049,26.98,80745.29,0.91,-0.09309,0.00012,8.2895]
[1778366511321,26.98,80745.18,0.91,-0.09311,0.00012,8.29063]
[1778366511441,26.98,80745.18,0.91,-0.09311,0.00012,8.29063]
[1778366511519,26.98,80748.76,0.91,-0.09267,0.00012,8.26205]
[1778366512508,26.98,80763.1,0.91,-0.09092,0.00012,8.14728]
[1778366513135,26.98,80763.1,0.91,-0.09092,0.00012,8.14728]
[1778366513141,26.98,80763.1,0.91,-0.09092,0.00012,8.14728]
[1778366513316,26.98,80761.85,0.91,-0.09107,0.00012,8.15756]
[1778366514098,26.98,80752.27,0.91,-0.09225,0.00012,8.23481]
[1778366517768,26.99,80750.38,0.91,-0.0925,0.00012,8.25106]
[1778366520131,26.99,80760.37,0.91,-0.09129,0.00012,8.17191]
[1778366525171,26.99,80763.0,0.91,-0.09101,0.00012,8.15324]
[1778366530201,27.0,80767.92,0.91,-0.09045,0.00012,8.11652]
[1778366536080,27.0,80770.27,0.91,-0.0902,0.00012,8.09993]
[1778366540053,27.01,80771.35,0.91,-0.09011,0.00012,8.09403]
[1778366540520,27.01,80775.3,0.91,-0.08964,0.00012,8.06312]
[1778366547123,27.01,80770.16,0.91,-0.09029,0.00012,8.10625]
[1778366552163,27.02,80774.09,0.91,-0.08982,0.00012,8.073]
[1778366557227,27.02,80777.59,0.91,-0.08944,0.00012,8.0482]
[1778366562249,27.03,80778.21,0.91,-0.08941,0.00012,8.04641]
[1778366567284,27.03,80778.19,0.91,-0.08946,0.00012,8.04969]
[1778366572311,27.04,80778.32,0.91,-0.08949,0.00012,8.05177]
[1778366577311,27.05,80783.06,0.91,-0.08897,0.00012,8.01723]
[1778366582341,27.05,80782.51,0.91,-0.08909,0.00012,8.02492]
[1778366587397,27.06,80785.76,0.91,-0.08875,0.00012,8.00251]
[1778366592400,27.07,80788.18,0.91,-0.08851,0.00012,7.98699]
[1778366597471,27.07,80788.73,0.91,-0.0885,0.00012,7.98648]
[1778366602496,27.08,80790.84,0.91,-0.0883,0.00012,7.97318]
[1778366607537,27.09,80796.77,0.91,-0.08766,0.00012,7.93041]
[1778366611754,27.11,80799.42,0.91,-0.08745,0.00012,7.91477]
[1778366612625,27.11,80799.42,0.91,-0.08746,0.00012,7.91532]
[1778366615866,27.11,80801.3,0.91,-0.08726,0.00012,7.9022]
[1778366615955,27.11,80801.41,0.91,-0.08726,0.00012,7.90214]
[1778366621993,27.12,80801.95,0.91,-0.08727,0.00012,7.90232]
[1778366627887,27.13,80802.63,0.91,-0.08723,0.00012,7.90004]
[1778366632922,27.13,80803.65,0.91,-0.08715,0.00012,7.89452]
[1778366636345,27.13,80804.71,0.91,-0.08704,0.00012,7.88719]
[1778366636621,27.13,80804.71,0.91,-0.08705,0.00012,7.88768]
[1778366641682,27.14,80804.71,0.91,-0.08707,0.00012,7.88963]
[1778366646706,27.14,80806.01,0.91,-0.08696,0.00012,7.88185]
[1778366651719,27.15,80806.96,0.91,-0.08688,0.00012,7.8768]
[1778366656725,27.15,80807.6,0.91,-0.08683,0.00012,7.87341]
[1778366661752,27.15,80802.67,0.91,-0.08743,0.00012,7.91353]
[1778366666780,27.16,80799.33,0.91,-0.08784,0.00012,7.94105]
[1778366671784,27.16,80797.34,0.91,-0.08804,0.00012,7.95241]
[1778366671959,27.16,80797.34,0.91,-0.08804,0.00012,7.95241]
[1778366672349,27.16,80795.1,0.91,-0.08831,0.00012,7.97029]
[1778366678237,27.16,80789.9,0.91,-0.08895,0.00012,8.0126]
[1778366684279,27.16,80788.96,0.91,-0.08908,0.00012,8.0213]
[1778366690321,27.17,80788.9,0.91,-0.08911,0.00012,8.02315]
[1778366702559,27.17,80788.59,0.91,-0.08919,0.00012,8.02855]
[1778366708450,27.17,80787.27,0.91,-0.08937,0.00012,8.04049]
[1778366716506,27.18,80787.13,0.91,-0.08942,0.00012,8.04365]
[1778366722699,27.18,80786.3,0.91,-0.08954,0.00012,8.05173]
[1778366730604,27.18,80786.03,0.91,-0.0896,0.00012,8.05588]
[1778366732575,27.19,80785.91,0.91,-0.08957,0.00012,8.05146]
[1778366732769,27.19,80786.52,0.91,-0.0895,0.00012,8.0469]
[1778366737778,27.19,80786.42,0.91,-0.08953,0.00012,8.04875]
[1778366742783,27.19,80786.42,0.91,-0.08953,0.00012,8.04885]
[1778366747788,27.19,80786.12,0.91,-0.08956,0.00012,8.05132]
[1778366752805,27.19,80786.12,0.91,-0.08957,0.00012,8.05143]
[1778366757806,27.19,80785.84,0.91,-0.0896,0.00012,8.05375]
[1778366762813,27.19,80785.84,0.91,-0.0896,0.00012,8.05385]
[1778366767864,27.19,80785.87,0.91,-0.0896,0.00012,8.05376]
[1778366772909,27.19,80787.12,0.91,-0.08945,0.00012,8.04401]
[1778366777910,27.19,80787.3,0.91,-0.08944,0.00012,8.0428]
[1778366782951,27.19,80787.04,0.91,-0.08947,0.00012,8.04505]
[1778366785861,27.19,80787.04,0.91,-0.08947,0.00012,8.04517]
[1778366785872,27.19,80787.04,0.91,-0.08947,0.00012,8.04517]
[1778366785915,27.19,80787.04,0.91,-0.08947,0.00012,8.04521]
[1778366791031,27.19,80786.59,0.91,-0.08947,0.00012,8.04332]
[1778366796066,27.19,80786.54,0.91,-0.08948,0.00012,8.04391]
[1778366803261,27.19,80783.89,0.91,-0.0898,0.00012,8.06499]
[1778366809157,27.19,80784.14,0.91,-0.08978,0.00012,8.06357]
[1778366814192,27.19,80784.25,0.91,-0.08979,0.00012,8.06399]
[1778366823402,27.2,80784.48,0.91,-0.08978,0.00012,8.06348]
[1778366829297,27.2,80784.94,0.91,-0.08973,0.00012,8.05992]
[1778366832796,27.2,80784.94,0.91,-0.08973,0.00012,8.05992]
[1778366832984,27.2,80785.05,0.91,-0.08971,0.00012,8.0591]
[1778366836050,27.2,80773.66,0.91,-0.09108,0.00012,8.14922]
[1778366845410,27.2,80776.46,0.91,-0.09075,0.00012,8.12715]
[1778366850445,27.2,80777.83,0.91,-0.09059,0.00012,8.11707]
[1778366854560,27.2,80778.72,0.91,-0.09044,0.00012,8.10488]
[1778366855435,27.2,80778.72,0.91,-0.09044,0.00012,8.10505]
[1778366861524,27.2,80779.84,0.91,-0.09032,0.00012,8.09735]
[1778366867828,27.2,80780.16,0.91,-0.09028,0.00012,8.09467]
[1778366873754,27.2,80781.4,0.91,-0.09013,0.00012,8.08434]
[1778366879650,27.2,80781.4,0.91,-0.09012,0.00012,8.08388]
[1778366889716,27.2,80781.12,0.91,-0.09014,0.00012,8.08526]
[1778366896083,27.2,80782.23,0.91,-0.09,0.00012,8.07609]
[1778366899376,27.2,80782.23,0.91,-0.09,0.00012,8.07594]
[1778366899506,27.2,80782.23,0.91,-0.09,0.00012,8.07594]
[1778366901412,27.2,80782.23,0.91,-0.09,0.00012,8.07563]
[1778366901487,27.2,80782.23,0.91,-0.09,0.00012,8.07563]
[1778366907622,27.2,80782.9,0.91,-0.08991,0.00012,8.06986]
[1778366913892,27.2,80783.26,0.91,-0.0898,0.00012,8.06084]
[1778366915369,27.2,80783.36,0.91,-0.08979,0.00012,8.05998]
[1778366915507,27.2,80783.36,0.91,-0.08979,0.00012,8.05998]
[1778366918524,27.19,80783.36,0.91,-0.08979,0.00012,8.0598]
[1778366918546,27.19,80783.36,0.91,-0.08979,0.00012,8.0598]
[1778366923960,27.19,80782.85,0.91,-0.08984,0.00012,8.06346]
[1778366928995,27.19,80777.28,0.91,-0.0905,0.00012,8.10697]
[1778366934225,27.19,80777.46,0.91,-0.09047,0.00012,8.1048]
[1778366935352,27.19,80777.46,0.91,-0.09047,0.00012,8.1048]
[1778366935938,27.19,80777.61,0.91,-0.09045,0.00012,8.10349]
[1778366937556,27.19,80775.88,0.91,-0.09066,0.00012,8.11707]
[1778366937967,27.19,80776.05,0.91,-0.09064,0.00012,8.11558]
[1778366942980,27.19,80770.29,0.91,-0.09132,0.00012,8.16052]
[1778366945059,27.19,80770.48,0.91,-0.09129,0.00012,8.15836]
[1778366945080,27.19,80770.48,0.91,-0.09129,0.00012,8.15836]
[1778366947020,27.19,80770.77,0.91,-0.09125,0.00012,8.15587]
[1778366947092,27.19,80770.77,0.91,-0.09125,0.00012,8.15587]
[1778366951167,27.19,80769.78,0.91,-0.09137,0.00012,8.16385]
[1778366951805,27.19,80769.78,0.91,-0.09137,0.00012,8.16385]
[1778366957194,27.19,80767.64,0.91,-0.09163,0.00012,8.18102]
[1778366962229,27.19,80765.89,0.91,-0.09185,0.00012,8.19493]
[1778366967264,27.19,80765.53,0.91,-0.09189,0.00012,8.19772]
[1778366974505,27.19,80765.36,0.91,-0.09185,0.00012,8.19325]
[1778366980356,27.19,80762.93,0.91,-0.09215,0.00012,8.21233]
[1778366987553,27.19,80762.93,0.91,-0.09215,0.00012,8.21233]
[1778366988497,27.19,80763.17,0.91,-0.09211,0.00012,8.21003]
[1778366991291,27.19,80762.94,0.91,-0.09214,0.00012,8.21168]
[1778366997666,27.18,80763.21,0.91,-0.09208,0.00012,8.2076]
[1778367000576,27.18,80763.21,0.91,-0.09207,0.00012,8.20729]
[1778367003538,27.18,80762.98,0.91,-0.09208,0.00012,8.20788]
[1778367004287,27.18,80763.2,0.91,-0.09205,0.00012,8.20581]
[1778367009559,27.18,80763.26,0.91,-0.09201,0.00012,8.20345]
[1778367015600,27.17,80762.98,0.91,-0.09202,0.00012,8.20403]
[1778367020635,27.17,80762.97,0.91,-0.09202,0.00012,8.20374]
[1778367027877,27.17,80763.41,0.91,-0.09196,0.00012,8.19975]
[1778367033728,27.17,80763.33,0.91,-0.09191,0.00012,8.19436]
[1778367038761,27.17,80763.4,0.91,-0.09189,0.00012,8.19353]
[1778367043797,27.17,80763.39,0.91,-0.09187,0.00012,8.19215]
[1778367048832,27.16,80763.42,0.91,-0.09185,0.00012,8.19046]
[1778367054874,27.16,80763.69,0.91,-0.09179,0.00012,8.18661]
[1778367063938,27.16,80763.43,0.91,-0.09179,0.00012,8.18667]
[1778367068974,27.16,80763.52,0.91,-0.09178,0.00012,8.18579]
[1778367074009,27.16,80763.5,0.91,-0.09178,0.00012,8.18579]
[1778367079045,27.15,80763.69,0.91,-0.09173,0.00012,8.18291]
[1778367085085,27.15,80763.83,0.91,-0.09169,0.00012,8.18019]
[1778367090120,27.15,80763.84,0.91,-0.09167,0.00012,8.17878]
[1778367096162,27.15,80763.73,0.91,-0.0916,0.00012,8.17246]
[1778367101197,27.14,80763.76,0.91,-0.09158,0.00012,8.17097]
[1778367107239,27.14,80763.8,0.91,-0.09155,0.00012,8.16916]
[1778367112276,27.14,80763.66,0.91,-0.09155,0.00012,8.1688]
[1778367117311,27.14,80764.68,0.91,-0.09141,0.00012,8.15952]
[1778367124664,27.13,80764.52,0.91,-0.09141,0.00012,8.15986]
[1778367130813,27.13,80764.45,0.91,-0.09139,0.00012,8.15857]
[1778367136443,27.13,80764.47,0.91,-0.09137,0.00012,8.15682]
[1778367141479,27.12,80764.46,0.91,-0.09135,0.00012,8.15577]
[1778367146513,27.12,80764.35,0.91,-0.09135,0.00012,8.15555]
[1778367151547,27.12,80763.79,0.91,-0.09135,0.00012,8.15329]
[1778367158792,27.12,80764.11,0.91,-0.09129,0.00012,8.14932]
[1778367164639,27.12,80764.25,0.91,-0.09125,0.00012,8.14706]
[1778367169675,27.11,80764.17,0.91,-0.09125,0.00012,8.14678]
[1778367174678,27.11,80771.84,0.91,-0.09031,0.00012,8.08508]
[1778367180087,27.11,80774.04,0.91,-0.09003,0.00012,8.06723]
[1778367189005,27.11,80770.41,0.91,-0.09046,0.00012,8.09509]
[1778367194849,27.11,80773.97,0.91,-0.09002,0.00012,8.06626]
[1778367200895,27.11,80774.34,0.91,-0.08997,0.00012,8.06286]
[1778367207940,27.11,80776.3,0.91,-0.08972,0.00012,8.04686]
[1778367213896,27.11,80777.15,0.91,-0.08962,0.00012,8.04006]
[1778367214179,27.11,80777.15,0.91,-0.08962,0.00012,8.04006]
[1778367214286,27.11,80777.15,0.91,-0.08956,0.00012,8.03414]
[1778367217177,27.11,80777.15,0.91,-0.08956,0.00012,8.03414]
[1778367217288,27.11,80777.15,0.91,-0.08956,0.00012,8.03399]
[1778367224577,27.11,80777.54,0.91,-0.08951,0.00012,8.03063]
[1778367226157,27.11,80777.68,0.91,-0.08949,0.00012,8.02937]
[1778367231724,27.1,80774.07,0.91,-0.08992,0.00012,8.05767]
[1778367231822,27.1,80774.07,0.91,-0.08992,0.00012,8.05767]
[1778367235177,27.1,80770.18,0.91,-0.09039,0.00012,8.08822]
[1778367235254,27.1,80769.71,0.91,-0.09044,0.00012,8.0918]
[1778367236380,27.1,80769.71,0.91,-0.09044,0.00012,8.09165]
[1778367237143,27.1,80764.7,0.91,-0.09104,0.00012,8.13133]
[1778367240597,27.1,80760.31,0.91,-0.09157,0.00012,8.1656]
[1778367246206,27.1,80759.31,0.91,-0.09167,0.00012,8.17196]
[1778367251210,27.1,80757.73,0.91,-0.09184,0.00012,8.18346]
[1778367256276,27.09,80757.26,0.91,-0.09187,0.00012,8.18547]
[1778367257152,27.09,80757.26,0.91,-0.09187,0.00012,8.18547]
[1778367262318,27.09,80754.76,0.91,-0.09215,0.00012,8.20363]
[1778367269570,27.09,80754.56,0.91,-0.09214,0.00012,8.20263]
[1778367275410,27.08,80753.05,0.91,-0.09224,0.00012,8.2071]
[1778367280445,27.08,80750.14,0.91,-0.09257,0.00012,8.22864]
[1778367285479,27.07,80748.63,0.91,-0.09273,0.00012,8.23875]
[1778367293535,27.07,80744.62,0.91,-0.09317,0.00012,8.26743]
[1778367299790,27.06,80739.92,0.91,-0.09371,0.00012,8.30244]
[1778367306626,27.06,80737.48,0.91,-0.09397,0.00012,8.31868]
[1778367311661,27.05,80736.69,0.91,-0.09403,0.00012,8.32256]
[1778367317703,27.05,80733.82,0.91,-0.09434,0.00013,8.34264]
[1778367319551,27.05,80733.82,0.91,-0.09434,0.00013,8.34264]
[1778367319670,27.05,80733.82,0.91,-0.09434,0.00013,8.34264]
[1778367325759,27.04,80732.84,0.91,-0.0944,0.00013,8.34638]
[1778367332813,27.03,80731.72,0.91,-0.09443,0.00013,8.34603]
[1778367336836,27.03,80731.72,0.91,-0.09443,0.00013,8.34603]
[1778367337551,27.03,80729.17,0.91,-0.09471,0.00013,8.36455]
[1778367343885,27.02,80729.33,0.91,-0.09464,0.00013,8.35952]
[1778367349284,27.02,80729.36,0.91,-0.0946,0.00013,8.35716]
[1778367349286,27.01,80740.27,0.91,-0.09323,0.00012,8.26863]
[1778367351942,27.01,80749.34,0.91,-0.09209,0.00012,8.19454]
[1778367357985,27.01,80751.06,0.91,-0.09185,0.00012,8.17907]
[1778367363021,27.01,80751.65,0.91,-0.09176,0.00012,8.173]
[1778367368061,27.0,80743.95,0.91,-0.09268,0.00012,8.23338]
[1778367370975,27.0,80739.31,0.91,-0.09325,0.00012,8.27006]
[1778367376113,27.0,80738.67,0.91,-0.09332,0.00012,8.27449]
[1778367381734,27.0,80738.2,0.91,-0.09337,0.00012,8.27742]
[1778367390422,27.0,80734.76,0.91,-0.09377,0.00013,8.30373]
[1778367397259,26.99,80734.15,0.91,-0.09377,0.00013,8.30113]
[1778367402295,26.99,80732.89,0.91,-0.0939,0.00013,8.31004]
[1778367411359,26.99,80730.89,0.91,-0.09412,0.00013,8.32388]
[1778367418861,26.99,80730.89,0.91,-0.09412,0.00013,8.32388]
[1778367420526,26.98,80740.37,0.91,-0.0929,0.00012,8.24518]
[1778367422711,26.98,80741.21,0.91,-0.09279,0.00012,8.23814]
[1778367425819,26.98,80741.54,0.91,-0.09274,0.00012,8.23486]
[1778367431499,26.98,80742.86,0.91,-0.09255,0.00012,8.22202]
[1778367436534,26.97,80742.96,0.91,-0.09251,0.00012,8.21964]
[1778367442576,26.97,80743.74,0.91,-0.09238,0.00012,8.21116]
[1778367448895,26.97,80744.15,0.91,-0.09232,0.00012,8.20711]
[1778367454872,26.97,80745.73,0.91,-0.09209,0.00012,8.19015]
[1778367460703,26.97,80746.55,0.91,-0.092,0.00012,8.18466]
[1778367469766,26.97,80746.66,0.91,-0.09198,0.00012,8.18347]
[1778367475012,26.97,80747.15,0.91,-0.09192,0.00012,8.17924]
[1778367483231,26.97,80747.18,0.91,-0.09191,0.00012,8.17872]
[1778367492928,26.97,80747.13,0.91,-0.09191,0.00012,8.17841]
[1778367498970,26.97,80747.19,0.91,-0.0919,0.00012,8.17761]
[1778367505222,26.97,80747.93,0.91,-0.0918,0.00012,8.17137]
[1778367515292,26.97,80747.7,0.91,-0.09177,0.00012,8.16706]
[1778367525362,26.96,80742.62,0.91,-0.09236,0.00012,8.20551]
[1778367531194,26.96,80740.63,0.91,-0.09258,0.00012,8.21984]
[1778367539253,26.96,80740.5,0.91,-0.09256,0.00012,8.21874]
[1778367542388,26.96,80737.95,0.91,-0.09287,0.00012,8.23902]
[1778367548318,26.95,80739.29,0.91,-0.09269,0.00012,8.22727]
[1778367549246,26.95,80739.29,0.91,-0.09269,0.00012,8.22727]
[1778367554360,26.95,80739.38,0.91,-0.09268,0.00012,8.22631]
[1778367555572,26.95,80729.69,0.91,-0.09389,0.00013,8.30469]
[1778367562417,26.95,80728.76,0.91,-0.09402,0.00013,8.31273]
[1778367568748,26.95,80728.87,0.91,-0.094,0.00013,8.31159]
[1778367576514,26.96,80728.86,0.91,-0.09396,0.00013,8.30683]
[1778367581549,26.96,80728.81,0.91,-0.09397,0.00013,8.30761]
[1778367587591,26.96,80728.39,0.91,-0.09403,0.00013,8.3114]
[1778367592632,26.96,80728.53,0.91,-0.09402,0.00013,8.31057]
[1778367597246,26.96,80728.65,0.91,-0.094,0.00013,8.30985]
[1778367598674,26.96,80748.6,0.91,-0.09153,0.00012,8.14936]
[1778367601789,26.96,80754.15,0.91,-0.09084,0.00012,8.10442]
[1778367606221,26.96,80744.13,0.91,-0.09208,0.00012,8.18533]
[1778367608475,26.96,80744.58,0.91,-0.09203,0.00012,8.18193]
[1778367611766,26.96,80757.17,0.91,-0.09049,0.00012,8.08185]
[1778367618815,26.96,80758.97,0.91,-0.09027,0.00012,8.06726]
[1778367623850,26.96,80763.46,0.91,-0.08972,0.00012,8.03105]
[1778367629892,26.96,80765.94,0.91,-0.08942,0.00012,8.01109]
[1778367633497,26.96,80766.74,0.91,-0.08926,0.00012,7.99904]
[1778367633666,26.96,80776.29,0.91,-0.08812,0.00012,7.92321]
[1778367638718,26.96,80781.06,0.91,-0.08755,0.00012,7.88601]
[1778367643742,26.96,80784.57,0.91,-0.08714,0.00012,7.8582]
[1778367648744,26.96,80790.83,0.91,-0.0864,0.00012,7.80888]
[1778367653798,26.96,80785.34,0.91,-0.08704,0.00012,7.85188]
[1778367658115,26.96,80785.55,0.91,-0.08701,0.00012,7.84997]
[1778367658733,26.96,80785.53,0.91,-0.08701,0.00012,7.85006]
[1778367663780,26.96,80785.32,0.91,-0.08704,0.00012,7.85148]
[1778367668335,26.96,80786.69,0.91,-0.08687,0.00012,7.8404]
[1778367668813,26.96,80786.71,0.91,-0.08687,0.00012,7.84014]
[1778367673827,26.96,80787.29,0.91,-0.08679,0.00012,7.83538]
[1778367678870,26.96,80787.23,0.91,-0.0868,0.00012,7.83567]
[1778367683896,26.96,80788.01,0.91,-0.0867,0.00012,7.82935]
[1778367688917,26.96,80789.12,0.91,-0.08657,0.00012,7.82049]
[1778367693948,26.96,80789.04,0.91,-0.08653,0.00012,7.8155]
[1778367698978,26.96,80788.55,0.91,-0.08658,0.00012,7.81935]
[1778367703979,26.96,80788.03,0.91,-0.08664,0.00012,7.8234]
[1778367708993,26.96,80789.17,0.91,-0.08651,0.00012,7.81437]
[1778367714030,26.96,80790.82,0.91,-0.08632,0.00012,7.80144]
[1778367719045,26.96,80790.61,0.91,-0.08634,0.00012,7.80318]
[1778367724052,26.96,80790.54,0.91,-0.08635,0.00012,7.80378]
[1778367729076,26.96,80790.33,0.91,-0.08638,0.00012,7.80545]
[1778367734083,26.96,80792.12,0.91,-0.08616,0.00012,7.79135]
[1778367739089,26.96,80791.18,0.91,-0.08627,0.00012,7.79874]
[1778367744093,26.96,80791.18,0.91,-0.08627,0.00012,7.79871]
[1778367749103,26.96,80791.08,0.91,-0.08629,0.00012,7.79943]
[1778367754128,26.96,80791.09,0.91,-0.08623,0.00012,7.79366]
[1778367759150,26.96,80790.79,0.91,-0.08626,0.00012,7.79596]
[1778367764179,26.96,80790.81,0.91,-0.08626,0.00012,7.79571]
[1778367769187,26.96,80790.48,0.91,-0.0863,0.00012,7.79815]
[1778367774201,26.95,80790.48,0.91,-0.08629,0.00012,7.79803]
[1778367779237,26.95,80789.98,0.91,-0.08635,0.00012,7.80177]
[1778367784243,26.95,80790.19,0.91,-0.08632,0.00012,7.79997]
[1778367789267,26.95,80790.07,0.91,-0.08634,0.00012,7.80073]
[1778367794323,26.95,80789.79,0.91,-0.08636,0.00012,7.80267]
[1778367799378,26.95,80789.82,0.91,-0.08636,0.00012,7.80226]
[1778367804407,26.95,80791.37,0.91,-0.08617,0.00012,7.78989]
[1778367809434,26.95,80796.23,0.91,-0.0856,0.00012,7.75185]
[1778367812954,26.95,80803.59,0.91,-0.08469,0.00012,7.68834]
[1778367817983,26.95,80804.31,0.91,-0.0846,0.00012,7.68213]
[1778367822993,26.95,80814.55,0.91,-0.0834,0.00011,7.60156]
[1778367823965,26.95,80825.3,0.91,-0.08217,0.00011,7.51805]
[1778367829015,26.95,80818.66,0.91,-0.08294,0.00011,7.56999]
[1778367834086,26.95,80818.22,0.91,-0.08299,0.00011,7.5735]
[1778367839142,26.95,80818.56,0.91,-0.08295,0.00011,7.57099]
[1778367844169,26.95,80819.51,0.91,-0.08284,0.00011,7.56378]
[1778367849197,26.95,80823.02,0.91,-0.08245,0.00011,7.53683]
[1778367852002,26.95,80812.64,0.91,-0.08364,0.00012,7.6177]
[1778367852401,26.95,80812.64,0.91,-0.08364,0.00012,7.6177]
[1778367852563,26.95,80797.37,0.91,-0.08541,0.00012,7.73698]
[1778367854667,26.95,80797.37,0.91,-0.08542,0.00012,7.73746]
[1778367854748,26.95,80786.2,0.91,-0.08674,0.00012,7.82556]
[1778367855241,26.95,80786.2,0.91,-0.08674,0.00012,7.82556]
[1778367860526,26.96,80784.99,0.91,-0.0869,0.00012,7.83618]
[1778367861615,26.96,80784.99,0.91,-0.0869,0.00012,7.83618]
[1778367864382,26.96,80785.17,0.91,-0.08688,0.00012,7.83475]
[1778367864988,26.96,80785.17,0.91,-0.08688,0.00012,7.83475]
[1778367868977,26.95,80785.65,0.91,-0.0868,0.00012,7.82958]
[1778367869592,26.95,80786.4,0.91,-0.0867,0.00012,7.82299]
[1778367873393,26.95,80778.11,0.91,-0.08762,0.00012,7.88224]
[1778367873534,26.95,80778.11,0.91,-0.08762,0.00012,7.88224]
[1778367873847,26.95,80778.11,0.91,-0.08762,0.00012,7.88224]
[1778367873946,26.95,80774.62,0.91,-0.08804,0.00012,7.90989]
[1778367879218,26.95,80766.43,0.91,-0.08902,0.00012,7.97493]
[1778367879660,26.95,80766.8,0.91,-0.08898,0.00012,7.97201]
[1778367883260,26.95,80767.63,0.91,-0.08888,0.00012,7.96554]
[1778367883327,26.95,80767.63,0.91,-0.08888,0.00012,7.96554]
[1778367883688,26.95,80767.81,0.91,-0.08885,0.00012,7.96374]
[1778367885702,26.95,80757.69,0.91,-0.09008,0.00012,8.04399]
[1778367886819,26.95,80757.69,0.91,-0.09008,0.00012,8.04399]
[1778367888515,26.95,80765.7,0.91,-0.0891,0.00012,7.98014]
[1778367891788,26.95,80758.83,0.91,-0.08994,0.00012,8.0349]
[1778367895596,26.95,80759.27,0.91,-0.08988,0.00012,8.03136]
[1778367895698,26.95,80759.33,0.91,-0.08988,0.00012,8.03086]
[1778367900807,26.95,80760.55,0.91,-0.08973,0.00012,8.02106]
[1778367901446,26.95,80760.55,0.91,-0.08973,0.00012,8.02106]
[1778367901765,26.95,80760.55,0.91,-0.08973,0.00012,8.02106]
[1778367906849,26.95,80773.89,0.91,-0.08811,0.00012,7.91453]
[1778367913898,26.94,80774.5,0.91,-0.088,0.00012,7.90729]
[1778367917928,26.94,80764.06,0.91,-0.08924,0.00012,7.98926]
[1778367921684,26.94,80761.49,0.91,-0.08955,0.00012,8.0096]
[1778367921955,26.94,80761.45,0.91,-0.08956,0.00012,8.00986]
[1778367922135,26.94,80761.45,0.91,-0.08956,0.00012,8.00986]
[1778367922245,26.94,80761.45,0.91,-0.08956,0.00012,8.00986]
[1778367925100,26.94,80760.12,0.91,-0.08972,0.00012,8.0204]
[1778367926340,26.94,80759.68,0.91,-0.08977,0.00012,8.02374]
[1778367926376,26.94,80759.68,0.91,-0.08977,0.00012,8.02358]
[1778367934009,26.94,80758.92,0.91,-0.08985,0.00012,8.02942]
[1778367938589,26.94,80757.39,0.91,-0.08998,0.00012,8.03547]
[1778367938619,26.94,80756.7,0.91,-0.09006,0.00012,8.04083]
[1778367940299,26.94,80756.7,0.91,-0.09006,0.00012,8.04083]
[1778367944734,26.94,80751.37,0.91,-0.0907,0.00012,8.08298]
[1778367945118,26.94,80750.63,0.91,-0.09079,0.00012,8.08878]
[1778367950147,26.94,80747.06,0.91,-0.09122,0.00012,8.11678]
[1778367955183,26.94,80744.44,0.91,-0.09154,0.00012,8.13722]
[1778367956316,26.94,80744.44,0.91,-0.09153,0.00012,8.1371]
[1778367956319,26.94,80744.44,0.91,-0.09153,0.00012,8.1371]
[1778367956330,26.94,80743.5,0.91,-0.09165,0.00012,8.14464]
[1778367962245,26.93,80741.11,0.91,-0.09194,0.00012,8.16315]
[1778367968475,26.93,80738.44,0.91,-0.09225,0.00012,8.18378]
[1778367974321,26.93,80738.4,0.91,-0.09225,0.00012,8.18352]
[1778367979357,26.93,80739.37,0.91,-0.09212,0.00012,8.17533]
[1778367982009,26.93,80737.95,0.91,-0.0923,0.00012,8.18661]
[1778367983611,26.93,80737.63,0.91,-0.09233,0.00012,8.18901]
[1778367991441,26.93,80735.79,0.91,-0.0925,0.00012,8.19731]
[1778367996476,26.93,80735.22,0.91,-0.09256,0.00012,8.20143]
[1778368003980,26.93,80735.05,0.91,-0.09258,0.00012,8.20262]
[1778368009314,26.93,80731.89,0.91,-0.09296,0.00012,8.22713]
[1778368009657,26.93,80731.89,0.91,-0.09296,0.00012,8.22713]
[1778368010231,26.93,80729.63,0.91,-0.09324,0.00013,8.24525]
[1778368014099,26.92,80725.04,0.91,-0.09381,0.00013,8.28186]
[1778368014158,26.92,80725.04,0.91,-0.09381,0.00013,8.28186]
[1778368017116,26.92,80725.03,0.91,-0.0938,0.00013,8.2815]
[1778368021651,26.92,80708.97,0.91,-0.09581,0.00013,8.41022]
[1778368026686,26.92,80716.79,0.91,-0.09479,0.00013,8.34479]
[1778368031721,26.91,80717.62,0.91,-0.09466,0.00013,8.33638]
[1778368036767,26.91,80717.85,0.91,-0.0946,0.00013,8.33289]
[1778368041794,26.91,80715.58,0.91,-0.09486,0.00013,8.34972]
[1778368046830,26.9,80716.05,0.91,-0.09478,0.00013,8.34416]
[1778368052873,26.9,80716.71,0.91,-0.09461,0.00013,8.33102]
[1778368057907,26.9,80717.18,0.91,-0.09452,0.00013,8.32552]
[1778368062926,26.89,80709.21,0.91,-0.09551,0.00013,8.38875]
[1778368062941,26.89,80709.21,0.91,-0.09551,0.00013,8.38875]
[1778368063114,26.89,80709.21,0.91,-0.09551,0.00013,8.38875]
[1778368063215,26.89,80709.85,0.91,-0.09542,0.00013,8.38309]
[1778368064983,26.89,80709.85,0.91,-0.09542,0.00013,8.38265]
[1778368070998,26.9,80707.34,0.91,-0.09577,0.00013,8.40504]
[1778368076034,26.9,80706.15,0.91,-0.09593,0.00013,8.41572]
[1778368081068,26.9,80708.3,0.91,-0.09568,0.00013,8.39953]
[1778368086106,26.91,80709.29,0.91,-0.09558,0.00013,8.39353]
[1778368088139,26.91,80709.29,0.91,-0.09558,0.00013,8.39353]
[1778368088144,26.91,80709.52,0.91,-0.09557,0.00013,8.39247]
[1778368093153,26.91,80709.52,0.91,-0.0956,0.00013,8.39446]
[1778368098189,26.91,80710.96,0.91,-0.09544,0.00013,8.38468]
[1778368103223,26.92,80712.22,0.91,-0.09531,0.00013,8.37633]
[1778368106594,26.92,80712.14,0.91,-0.09534,0.00013,8.37772]
[1778368106628,26.92,80712.35,0.91,-0.09532,0.00013,8.37675]
[1778368113293,26.92,80712.35,0.91,-0.0953,0.00013,8.3732]
[1778368120343,26.93,80713.33,0.91,-0.09521,0.00013,8.36772]
[1778368124106,26.93,80711.92,0.91,-0.09541,0.00013,8.38018]
[1778368129405,26.93,80710.59,0.91,-0.0956,0.00013,8.39272]
[1778368134442,26.94,80711.61,0.91,-0.09549,0.00013,8.38577]
[1778368141490,26.94,80712.29,0.91,-0.09544,0.00013,8.38211]
[1778368146720,26.94,80712.17,0.91,-0.09547,0.00013,8.3846]
[1778368152567,26.95,80712.95,0.91,-0.0954,0.00013,8.3797]
[1778368157601,26.95,80714.09,0.91,-0.09527,0.00013,8.37163]
[1778368162636,26.95,80713.82,0.91,-0.09532,0.00013,8.37503]
[1778368168308,26.95,80713.68,0.91,-0.09536,0.00013,8.37713]
[1778368174720,26.96,80712.74,0.91,-0.09545,0.00013,8.38083]
[1778368182776,26.96,80712.52,0.91,-0.0955,0.00013,8.38437]
[1778368188819,26.96,80710.89,0.91,-0.09573,0.00013,8.3989]
[1778368195870,26.96,80711.84,0.91,-0.09564,0.00013,8.39281]
[1778368202921,26.97,80711.77,0.91,-0.09567,0.00013,8.39496]
[1778368207956,26.97,80714.25,0.91,-0.09537,0.00013,8.37615]
[1778368212991,26.97,80714.53,0.91,-0.09536,0.00013,8.37533]
[1778368220041,26.98,80715.48,0.91,-0.09527,0.00013,8.36986]
[1778368226082,26.98,80715.81,0.91,-0.09526,0.00013,8.36917]
[1778368231117,26.98,80714.36,0.91,-0.09542,0.00013,8.37692]
[1778368236794,26.99,80714.53,0.91,-0.09542,0.00013,8.37695]
[1778368239654,26.99,80710.94,0.91,-0.0959,0.00013,8.40749]
[1778368240115,26.99,80710.94,0.91,-0.0959,0.00013,8.40749]
[1778368250011,26.99,80709.39,0.91,-0.09613,0.00013,8.42229]
[1778368257492,27.0,80709.25,0.91,-0.09619,0.00013,8.42604]
[1778368263346,27.0,80709.14,0.91,-0.09622,0.00013,8.42842]
[1778368268226,27.0,80708.86,0.91,-0.09627,0.00013,8.43116]
[1778368272958,27.01,80708.76,0.91,-0.0963,0.00013,8.43328]
[1778368276155,27.01,80708.72,0.91,-0.09631,0.00013,8.43403]
[1778368277445,27.01,80697.6,0.91,-0.09776,0.00013,8.52559]
[1778368283487,27.01,80697.08,0.91,-0.09783,0.00013,8.53019]
[1778368289526,27.01,80695.83,0.91,-0.098,0.00013,8.54075]
[1778368294562,27.01,80693.13,0.91,-0.0983,0.00013,8.55729]
[1778368295892,27.01,80693.13,0.91,-0.0983,0.00013,8.55729]
[1778368305557,27.01,80697.67,0.91,-0.09771,0.00013,8.52066]
[1778368309066,27.01,80696.54,0.91,-0.09788,0.00013,8.53104]
[1778368318408,27.01,80695.97,0.91,-0.09797,0.00013,8.53651]
[1778368323765,27.02,80694.68,0.91,-0.09817,0.00013,8.5491]
[1778368328800,27.02,80693.22,0.91,-0.09837,0.00013,8.56202]
[1778368333836,27.02,80692.61,0.91,-0.09847,0.00013,8.568]
[1778368338061,27.03,80701.6,0.91,-0.09734,0.00013,8.49729]
[1778368343904,27.03,80701.17,0.91,-0.09743,0.00013,8.5027]
[1778368352331,27.03,80698.49,0.91,-0.09779,0.00013,8.52581]
[1778368353778,27.04,80696.96,0.91,-0.09796,0.00013,8.53409]
[1778368359009,27.04,80696.07,0.91,-0.0981,0.00013,8.54275]
[1778368364044,27.04,80694.95,0.91,-0.09827,0.00013,8.55349]
[1778368369079,27.05,80697.78,0.91,-0.09793,0.00013,8.53201]
[1778368375122,27.05,80700.79,0.91,-0.09757,0.00013,8.5096]
[1778368385195,27.06,80703.12,0.91,-0.09733,0.00013,8.49416]
[1778368390230,27.06,80709.3,0.91,-0.09656,0.00013,8.44561]
[1778368396273,27.06,80712.76,0.91,-0.09615,0.00013,8.41959]
[1778368403324,27.07,80715.29,0.91,-0.09586,0.00013,8.40151]
[1778368407261,27.07,80716.11,0.91,-0.09577,0.00013,8.39588]
[1778368408180,27.07,80718.42,0.91,-0.09549,0.00013,8.37752]
[1778368414432,27.08,80717.02,0.91,-0.09565,0.00013,8.38575]
[1778368419468,27.08,80717.97,0.91,-0.09555,0.00013,8.37963]
[1778368423877,27.08,80718.79,0.91,-0.09547,0.00013,8.37425]
[1778368423978,27.08,80720.13,0.91,-0.0953,0.00013,8.36373]
[1778368429539,27.08,80724.26,0.91,-0.09481,0.00013,8.33197]
[1778368437594,27.09,80724.65,0.91,-0.09481,0.00013,8.33255]
[1778368442631,27.1,80724.77,0.91,-0.09484,0.00013,8.33446]
[1778368444340,27.1,80724.71,0.91,-0.09486,0.00013,8.33552]
[1778368444644,27.1,80725.61,0.91,-0.09476,0.00013,8.32884]
[1778368446388,27.1,80725.57,0.91,-0.09477,0.00013,8.32974]
[1778368446394,27.1,80725.57,0.91,-0.09477,0.00013,8.32974]
[1778368446489,27.1,80725.19,0.91,-0.09483,0.00013,8.33339]
[1778368452700,27.11,80724.46,0.91,-0.09497,0.00013,8.34265]
[1778368454560,27.11,80724.79,0.91,-0.09494,0.00013,8.34053]
[1778368454714,27.11,80723.44,0.91,-0.09512,0.00013,8.35197]
[1778368459750,27.12,80725.72,0.91,-0.09487,0.00013,8.33627]
[1778368464783,27.12,80725.89,0.91,-0.09489,0.00013,8.33761]
[1778368475860,27.13,80724.67,0.91,-0.09508,0.00013,8.34748]
[1778368477087,27.13,80724.67,0.91,-0.09508,0.00013,8.34748]
[1778368477186,27.13,80725.46,0.91,-0.09499,0.00013,8.34213]
[1778368481165,27.14,80725.46,0.91,-0.09501,0.00013,8.34315]
[1778368481266,27.14,80725.46,0.91,-0.09503,0.00013,8.34417]
[1778368486935,27.14,80725.46,0.91,-0.09507,0.00013,8.34717]
[1778368493810,27.15,80725.66,0.91,-0.09508,0.00013,8.34751]
[1778368494655,27.15,80725.66,0.91,-0.09508,0.00013,8.34751]
[1778368495273,27.15,80725.86,0.91,-0.09507,0.00013,8.34733]
[1778368501043,27.16,80725.59,0.91,-0.09516,0.00013,8.35276]
[1778368506111,27.16,80725.69,0.91,-0.09517,0.00013,8.35377]
[1778368512120,27.17,80725.37,0.91,-0.09526,0.00013,8.35945]
[1778368518161,27.17,80725.9,0.91,-0.09524,0.00013,8.35782]
[1778368524204,27.18,80725.92,0.91,-0.09527,0.00013,8.36034]
[1778368527590,27.18,80725.3,0.91,-0.09537,0.00013,8.36624]
[1778368533266,27.18,80724.79,0.91,-0.09543,0.00013,8.36781]
[1778368539471,27.19,80724.96,0.91,-0.09545,0.00013,8.36918]
[1778368539892,27.19,80724.96,0.91,-0.09545,0.00013,8.36918]
[1778368540144,27.19,80724.96,0.91,-0.09545,0.00013,8.36918]
[1778368540546,27.19,80717.66,0.91,-0.09638,0.00013,8.42852]
[1778368540895,27.19,80717.66,0.91,-0.09638,0.00013,8.42852]
[1778368547365,27.19,80711.65,0.91,-0.09719,0.00013,8.47959]
[1778368548769,27.19,80711.65,0.91,-0.09719,0.00013,8.47959]
[1778368549540,27.2,80708.47,0.91,-0.0976,0.00013,8.50603]
[1778368550571,27.2,80708.47,0.91,-0.0976,0.00013,8.50603]
[1778368550806,27.2,80708.47,0.91,-0.0976,0.00013,8.50603]
[1778368550612,27.2,80707.83,0.91,-0.09769,0.00013,8.51155]
[1778368551392,27.2,80707.83,0.91,-0.0977,0.00013,8.51189]
[1778368554888,27.2,80704.78,0.91,-0.09812,0.00013,8.5383]
[1778368555421,27.2,80704.18,0.91,-0.09822,0.00013,8.5448]
[1778368558972,27.21,80698.34,0.91,-0.09901,0.00013,8.59466]
[1778368559611,27.21,80697.5,0.91,-0.09913,0.00013,8.60225]
[1778368565490,27.22,80696.41,0.91,-0.09935,0.00013,8.61565]
[1778368571535,27.23,80693.92,0.91,-0.09974,0.00013,8.64038]
[1778368576569,27.23,80694.45,0.91,-0.09973,0.00013,8.63978]
[1778368582650,27.24,80693.09,0.91,-0.09994,0.00013,8.65315]
[1778368589821,27.24,80691.1,0.91,-0.10026,0.00013,8.67266]
[1778368595703,27.25,80690.25,0.91,-0.10034,0.00013,8.67561]
[1778368600737,27.25,80689.27,0.91,-0.10049,0.00013,8.6852]
[1778368605772,27.25,80689.14,0.91,-0.10054,0.00013,8.68791]
[1778368610807,27.26,80688.65,0.91,-0.10063,0.00013,8.6936]
[1778368616849,27.26,80690.0,0.91,-0.10048,0.00013,8.68466]
[1778368622891,27.27,80688.41,0.91,-0.10072,0.00013,8.69971]
[1778368630103,27.27,80687.86,0.91,-0.10084,0.00013,8.70685]
[1778368635869,27.27,80687.86,0.91,-0.10085,0.00013,8.70784]
[1778368643032,27.28,80685.05,0.91,-0.10127,0.00013,8.73347]
[1778368648066,27.28,80685.21,0.91,-0.10127,0.00013,8.73391]
[1778368653101,27.28,80685.69,0.91,-0.10118,0.00013,8.72565]
[1778368658134,27.29,80686.14,0.91,-0.10113,0.00013,8.72286]
[1778368664179,27.29,80686.57,0.91,-0.10112,0.00013,8.72212]
[1778368670471,27.32,80686.08,0.91,-0.10143,0.00013,8.74138]
[1778368676262,27.34,80685.66,0.91,-0.10167,0.00013,8.75664]
[1778368677752,27.34,80685.66,0.91,-0.10167,0.00013,8.75664]
[1778368677803,27.34,80685.87,0.91,-0.10165,0.00013,8.75511]
[1778368678978,27.35,80682.09,0.91,-0.10215,0.00013,8.78614]
[1778368680050,27.35,80682.09,0.91,-0.10215,0.00013,8.78632]
[1778368681491,27.35,80675.27,0.91,-0.10307,0.00013,8.84269]
[1778368682191,27.35,80675.12,0.91,-0.1031,0.00013,8.84469]
[1778368686416,27.35,80675.47,0.91,-0.1031,0.00013,8.84472]
[1778368688292,27.36,80675.44,0.91,-0.10311,0.00013,8.84568]
[1778368692072,27.36,80676.01,0.91,-0.10309,0.00013,8.84446]
[1778368692179,27.36,80676.01,0.91,-0.10309,0.00013,8.84446]
[1778368692376,27.36,80675.82,0.91,-0.10313,0.00013,8.84669]
[1778368693048,27.36,80675.82,0.91,-0.10313,0.00013,8.84669]
[1778368698419,27.37,80675.75,0.91,-0.1032,0.00013,8.85117]
[1778368705466,27.38,80675.09,0.91,-0.10336,0.00013,8.86089]
[1778368710669,27.39,80675.91,0.91,-0.1033,0.00013,8.85713]
[1778368716460,27.39,80675.92,0.91,-0.10328,0.00013,8.85418]
[1778368721578,27.4,80676.17,0.91,-0.10331,0.00013,8.85555]
[1778368726614,27.4,80676.15,0.91,-0.10335,0.00013,8.85852]
[1778368732656,27.41,80676.19,0.91,-0.1034,0.00013,8.8615]
[1778368738173,27.41,80676.19,0.91,-0.10341,0.00013,8.86204]
[1778368743400,27.42,80676.92,0.91,-0.10336,0.00013,8.85903]
[1778368748766,27.42,80676.37,0.91,-0.10344,0.00013,8.8638]
[1778368753811,27.42,80676.65,0.91,-0.1034,0.00013,8.86169]
[1778368754452,27.42,80676.63,0.91,-0.10341,0.00013,8.86189]
[1778368758058,27.42,80676.63,0.91,-0.10343,0.00013,8.86345]
[1778368760855,27.42,80676.73,0.91,-0.10344,0.00013,8.86419]
[1778368761465,27.43,80676.77,0.91,-0.10345,0.00013,8.86438]
[1778368763839,27.43,80677.8,0.91,-0.10333,0.00013,8.857]
[1778368765160,27.43,80684.02,0.91,-0.10252,0.00013,8.80736]
[1778368771930,27.44,80683.73,0.91,-0.10257,0.00013,8.80808]
[1778368779991,27.45,80684.11,0.91,-0.10259,0.00013,8.80974]
[1778368785022,27.45,80682.51,0.91,-0.10285,0.00013,8.82566]
[1778368790119,27.46,80682.21,0.91,-0.10293,0.00013,8.83037]
[1778368798745,27.46,80681.84,0.91,-0.10301,0.00013,8.8356]
[1778368805164,27.47,80681.1,0.91,-0.10321,0.00013,8.84801]
[1778368810201,27.48,80680.95,0.91,-0.10327,0.00013,8.85183]
[1778368821444,27.49,80680.58,0.91,-0.10342,0.00013,8.86099]
[1778368827317,27.5,80680.84,0.91,-0.10344,0.00013,8.86188]
[1778368832353,27.5,80680.91,0.91,-0.10341,0.00013,8.85797]
[1778368841583,27.51,80681.0,0.91,-0.10347,0.00013,8.86167]
[1778368847458,27.52,80679.84,0.91,-0.10367,0.00013,8.87402]
[1778368854508,27.52,80679.39,0.91,-0.10378,0.00013,8.88101]
[1778368860550,27.53,80678.89,0.91,-0.10389,0.00013,8.88789]
[1778368865585,27.53,80678.67,0.91,-0.10396,0.00013,8.89199]
[1778368871798,27.54,80678.87,0.91,-0.10398,0.00013,8.89309]
[1778368878678,27.54,80679.16,0.91,-0.10399,0.00013,8.89388]
[1778368883714,27.55,80679.8,0.91,-0.10391,0.00013,8.88897]
[1778368888748,27.55,80680.27,0.91,-0.10388,0.00013,8.88687]
[1778368894790,27.55,80681.39,0.91,-0.10367,0.00013,8.87172]
[1778368900832,27.55,80681.79,0.91,-0.10365,0.00013,8.8707]
[1778368908546,27.56,80681.78,0.91,-0.10368,0.00013,8.87257]
[1778368915937,27.57,80681.48,0.91,-0.1038,0.00013,8.87981]
[1778368922148,27.57,80679.41,0.91,-0.10411,0.00013,8.89921]
[1778368927277,27.57,80676.49,0.91,-0.10451,0.00013,8.92361]
[1778368927641,27.57,80676.49,0.91,-0.10451,0.00013,8.92361]
[1778368928022,27.57,80676.49,0.91,-0.10451,0.00013,8.92355]
[1778368933058,27.57,80674.32,0.91,-0.10481,0.00013,8.94207]
[1778368937531,27.58,80673.81,0.91,-0.1049,0.00013,8.94758]
[1778368938092,27.58,80673.81,0.91,-0.10491,0.00013,8.94791]
[1778368944135,27.58,80675.1,0.91,-0.10477,0.00013,8.93941]
[1778368949169,27.58,80674.48,0.91,-0.10486,0.00013,8.94517]
[1778368950597,27.58,80674.52,0.91,-0.10486,0.00013,8.94469]
[1778368951185,27.58,80674.79,0.91,-0.10476,0.00013,8.93651]
[1778368956218,27.58,80675.73,0.91,-0.10462,0.00013,8.92816]
[1778368961254,27.58,80675.81,0.91,-0.1046,0.00013,8.92689]
[1778368968304,27.58,80675.17,0.91,-0.10467,0.00013,8.93123]
[1778368973342,27.58,80675.2,0.91,-0.10466,0.00013,8.93038]
[1778368978377,27.58,80674.44,0.91,-0.10477,0.00013,8.9368]
[1778368983412,27.58,80675.06,0.91,-0.1047,0.00013,8.93262]
[1778368988447,27.58,80674.22,0.91,-0.1048,0.00013,8.93893]
[1778368994490,27.58,80673.01,0.91,-0.10496,0.00013,8.94857]
[1778368999524,27.58,80672.22,0.91,-0.10506,0.00013,8.95491]
[1778369004561,27.58,80671.92,0.91,-0.10509,0.00013,8.9568]
[1778369010603,27.57,80671.88,0.91,-0.10509,0.00013,8.95648]
[1778369013197,27.57,80672.54,0.91,-0.10494,0.00013,8.94516]
[1778369016211,27.57,80677.85,0.91,-0.10423,0.00013,8.90173]
[1778369021679,27.58,80678.48,0.91,-0.1042,0.00013,8.90023]
[1778369026714,27.59,80679.55,0.91,-0.1041,0.00013,8.89377]
[1778369031749,27.59,80679.64,0.91,-0.10412,0.00013,8.89528]
[1778369037791,27.6,80679.31,0.91,-0.10421,0.00013,8.90059]
[1778369042990,27.6,80675.13,0.91,-0.1048,0.00013,8.93671]
[1778369050882,27.61,80675.04,0.91,-0.10486,0.00013,8.94054]
[1778369055917,27.61,80671.64,0.91,-0.10535,0.00013,8.97009]
[1778369060952,27.61,80670.82,0.91,-0.10548,0.00013,8.97793]
[1778369065988,27.61,80672.16,0.91,-0.10531,0.00013,8.96763]
[1778369071022,27.61,80672.98,0.91,-0.10515,0.00013,8.95585]
[1778369077552,27.62,80672.84,0.91,-0.10519,0.00013,8.95834]
[1778369083108,27.62,80673.0,0.91,-0.10521,0.00013,8.95968]
[1778369088142,27.62,80672.38,0.91,-0.10532,0.00013,8.96586]
[1778369093178,27.63,80671.42,0.91,-0.10547,0.00013,8.97521]
[1778369098211,27.63,80666.76,0.91,-0.10612,0.00013,9.01463]
[1778369103247,27.63,80667.12,0.91,-0.10609,0.00013,9.01287]
[1778369109289,27.64,80667.21,0.91,-0.1061,0.00013,9.01352]
[1778369114324,27.64,80665.54,0.91,-0.10634,0.00013,9.02828]
[1778369119361,27.64,80666.14,0.91,-0.10628,0.00013,9.02451]
[1778369126411,27.64,80666.56,0.91,-0.10625,0.00013,9.02272]
[1778369131445,27.65,80667.06,0.91,-0.10615,0.00013,9.014]
[1778369136482,27.65,80666.72,0.91,-0.10621,0.00013,9.01803]
[1778369141515,27.65,80666.48,0.91,-0.10626,0.00013,9.02122]
[1778369147371,27.65,80666.41,0.91,-0.10629,0.00013,9.02303]
[1778369148583,27.65,80666.25,0.91,-0.10632,0.00013,9.02458]
[1778369148615,27.65,80666.56,0.91,-0.10629,0.00013,9.02254]
[1778369154611,27.66,80666.67,0.91,-0.10629,0.00013,9.02312]
[1778369159646,27.66,80666.84,0.91,-0.10629,0.00013,9.02298]
[1778369164680,27.66,80667.32,0.91,-0.10625,0.00013,9.02033]
[1778369169715,27.66,80667.2,0.91,-0.10629,0.00013,9.02258]
[1778369171897,27.67,80667.09,0.91,-0.1063,0.00013,9.02372]
[1778369171941,27.67,80667.3,0.91,-0.10628,0.00013,9.02226]
[1778369174098,27.67,80667.23,0.91,-0.10629,0.00013,9.02308]
[1778369179786,27.67,80656.83,0.91,-0.10772,0.00014,9.10927]
[1778369184821,27.67,80652.02,0.91,-0.10839,0.00014,9.14919]
[1778369190864,27.67,80650.88,0.91,-0.10855,0.00014,9.15916]
[1778369196056,27.67,80647.67,0.91,-0.10895,0.00014,9.18019]
[1778369201804,27.67,80644.96,0.91,-0.10932,0.00014,9.20266]
[1778369202321,27.67,80644.96,0.91,-0.10933,0.00014,9.20314]
[1778369207987,27.68,80642.65,0.91,-0.10966,0.00014,9.22285]
[1778369211286,27.68,80642.65,0.91,-0.10966,0.00014,9.22285]
[1778369212071,27.68,80642.51,0.91,-0.10969,0.00014,9.22438]
[1778369212075,27.68,80642.51,0.91,-0.10969,0.00014,9.22438]
[1778369212148,27.68,80642.01,0.91,-0.10976,0.00014,9.22862]
[1778369220071,27.68,80642.17,0.91,-0.10975,0.00014,9.22833]
[1778369222283,27.68,80642.65,0.91,-0.10969,0.00014,9.22452]
[1778369222312,27.68,80642.67,0.91,-0.10969,0.00014,9.22448]
[1778369224102,27.68,80642.67,0.91,-0.10969,0.00014,9.22461]
[1778369224127,27.68,80642.67,0.91,-0.10969,0.00014,9.22461]
[1778369224146,27.68,80642.44,0.91,-0.10972,0.00014,9.22663]
[1778369226063,27.68,80641.9,0.91,-0.1098,0.00014,9.2312]
[1778369226116,27.68,80641.9,0.91,-0.1098,0.00014,9.2312]
[1778369226217,27.68,80635.82,0.91,-0.11065,0.00014,9.28172]
[1778369227146,27.68,80635.82,0.91,-0.11065,0.00014,9.28172]
[1778369233163,27.69,80636.25,0.91,-0.11064,0.00014,9.2812]
[1778369238198,27.69,80636.4,0.91,-0.11066,0.00014,9.28227]
[1778369242697,27.7,80636.0,0.91,-0.11075,0.00014,9.28741]
[1778369242705,27.7,80635.51,0.91,-0.11082,0.00014,9.2919]
[1778369244018,27.7,80635.51,0.91,-0.11082,0.00014,9.2919]
[1778369244241,27.7,80635.51,0.91,-0.11083,0.00014,9.29235]
[1778369244713,27.7,80635.51,0.91,-0.11083,0.00014,9.29235]
[1778369245248,27.7,80635.67,0.91,-0.11081,0.00014,9.29149]
[1778369246117,27.7,80635.67,0.91,-0.11081,0.00014,9.29149]
[1778369246598,27.7,80635.67,0.91,-0.11081,0.00014,9.29149]
[1778369246832,27.7,80635.82,0.91,-0.1108,0.00014,9.29071]
[1778369247261,27.7,80635.82,0.91,-0.11081,0.00014,9.29117]
[1778369247931,27.7,80635.82,0.91,-0.11081,0.00014,9.29117]
[1778369251182,27.7,80644.51,0.91,-0.10962,0.00014,9.22083]
[1778369259363,27.71,80643.97,0.91,-0.10967,0.00014,9.22142]
[1778369259365,27.71,80643.97,0.91,-0.10967,0.00014,9.22142]
[1778369260374,27.71,80643.56,0.91,-0.10975,0.00014,9.22578]
[1778369266549,27.71,80643.69,0.91,-0.10976,0.00014,9.22662]
[1778369270808,27.71,80643.69,0.91,-0.10976,0.00014,9.22662]
[1778369273697,27.72,80643.46,0.91,-0.10983,0.00014,9.23076]
[1778369274562,27.72,80643.46,0.91,-0.10983,0.00014,9.23076]
[1778369279118,27.72,80645.74,0.91,-0.10953,0.00014,9.21301]
[1778369279173,27.72,80645.74,0.91,-0.10953,0.00014,9.21301]
[1778369279187,27.72,80645.74,0.91,-0.10953,0.00014,9.21301]
[1778369279486,27.72,80647.35,0.91,-0.10933,0.00014,9.20075]
[1778369280051,27.72,80647.35,0.91,-0.10933,0.00014,9.20075]
[1778369281004,27.72,80650.33,0.91,-0.10892,0.00014,9.17666]
[1778369287544,27.73,80650.9,0.91,-0.10888,0.00014,9.17433]
[1778369292579,27.73,80652.44,0.91,-0.1087,0.00014,9.16328]
[1778369301662,27.73,80654.46,0.91,-0.10844,0.00014,9.14822]
[1778369307601,27.74,80650.55,0.91,-0.10902,0.00014,9.18266]
[1778369314734,27.74,80650.55,0.91,-0.109,0.00014,9.17908]
[1778369320777,27.74,80643.41,0.91,-0.11001,0.00014,9.23902]
[1778369326140,27.75,80641.53,0.91,-0.11027,0.00014,9.25492]
[1778369326669,27.75,80641.53,0.91,-0.11027,0.00014,9.25492]
[1778369327549,27.75,80639.83,0.91,-0.11052,0.00014,9.26958]
[1778369329975,27.75,80638.92,0.91,-0.11066,0.00014,9.27773]
[1778369334928,27.75,80637.17,0.91,-0.11092,0.00014,9.2932]
[1778369339403,27.75,80636.04,0.91,-0.11109,0.00014,9.30313]
[1778369341579,27.75,80635.37,0.91,-0.11119,0.00014,9.30928]
[1778369347113,27.76,80639.75,0.91,-0.11061,0.00014,9.27481]
[1778369348580,27.76,80639.75,0.91,-0.11061,0.00014,9.27481]
[1778369352410,27.76,80639.75,0.91,-0.11062,0.00014,9.27544]
[1778369354194,27.76,80641.92,0.91,-0.11033,0.00014,9.25826]
[1778369355069,27.76,80642.15,0.91,-0.1103,0.00014,9.25658]
[1778369358743,27.76,80640.19,0.91,-0.11058,0.00014,9.27346]
[1778369362369,27.76,80638.67,0.91,-0.1108,0.00014,9.28651]
[1778369363493,27.76,80636.71,0.91,-0.11108,0.00014,9.30279]
[1778369363504,27.76,80636.57,0.91,-0.1111,0.00014,9.30413]
[1778369368507,27.76,80636.57,0.91,-0.11111,0.00014,9.30484]
[1778369377328,27.77,80633.56,0.91,-0.1115,0.00014,9.32549]
[1778369383211,27.77,80634.8,0.91,-0.11135,0.00014,9.31636]
[1778369389256,27.77,80640.34,0.91,-0.1106,0.00014,9.27196]
[1778369394199,27.77,80641.21,0.91,-0.11049,0.00014,9.26555]
[1778369394291,27.77,80639.45,0.91,-0.11074,0.00014,9.28016]
[1778369400333,27.78,80639.0,0.91,-0.11082,0.00014,9.28488]
[1778369405368,27.78,80640.04,0.91,-0.11069,0.00014,9.27721]
[1778369410403,27.78,80644.13,0.91,-0.11014,0.00014,9.24459]
[1778369415438,27.78,80645.45,0.91,-0.10997,0.00014,9.23465]
[1778369422489,27.78,80647.93,0.91,-0.10965,0.00014,9.21549]
[1778369426141,27.78,80649.16,0.91,-0.10948,0.00014,9.20559]
[1778369426936,27.78,80649.03,0.91,-0.10951,0.00014,9.20712]
[1778369427659,27.78,80649.03,0.91,-0.10951,0.00014,9.20712]
[1778369433882,27.79,80652.01,0.91,-0.10906,0.00014,9.17798]
[1778369439166,27.79,80652.5,0.91,-0.109,0.00014,9.17479]
[1778369443496,27.79,80653.67,0.91,-0.10885,0.00014,9.16589]
[1778369443635,27.79,80654.47,0.91,-0.10875,0.00014,9.15952]
[1778369445023,27.79,80653.99,0.91,-0.10882,0.00014,9.1636]
[1778369445724,27.79,80653.99,0.91,-0.10882,0.00014,9.1636]
[1778369447292,27.79,80651.55,0.91,-0.10915,0.00014,9.18383]
[1778369448917,27.79,80651.15,0.91,-0.10921,0.00014,9.18737]
[1778369454711,27.79,80647.95,0.91,-0.10967,0.00014,9.21478]
[1778369455195,27.79,80647.95,0.91,-0.10967,0.00014,9.21478]
[1778369460754,27.8,80645.51,0.91,-0.11004,0.00014,9.23682]
[1778369465789,27.8,80643.98,0.91,-0.11028,0.00014,9.25101]
[1778369471831,27.81,80643.43,0.91,-0.11039,0.00014,9.25747]
[1778369472802,27.81,80643.43,0.91,-0.11039,0.00014,9.25747]
[1778369475575,27.81,80640.87,0.91,-0.11076,0.00014,9.27938]
[1778369475859,27.81,80638.68,0.91,-0.11107,0.00014,9.29762]
[1778369476889,27.81,80634.93,0.91,-0.11159,0.00014,9.32865]
[1778369477742,27.81,80634.93,0.91,-0.11159,0.00014,9.32865]
[1778369477771,27.81,80634.93,0.91,-0.11159,0.00014,9.32865]
[1778369478138,27.81,80631.52,0.91,-0.11207,0.00014,9.35688]
[1778369481539,27.81,80628.74,0.91,-0.11248,0.00014,9.38075]
[1778369487942,27.81,80627.96,0.91,-0.11261,0.00014,9.38847]
[1778369493323,27.82,80627.6,0.91,-0.11261,0.00014,9.38617]
[1778369494802,27.82,80626.64,0.91,-0.11275,0.00014,9.39422]
[1778369494970,27.82,80623.61,0.91,-0.11318,0.00014,9.41931]
[1778369501034,27.82,80624.19,0.91,-0.11315,0.00014,9.41756]
[1778369506069,27.83,80625.14,0.91,-0.11304,0.00014,9.41157]
[1778369512119,27.83,80626.04,0.91,-0.11294,0.00014,9.40544]
[1778369521174,27.83,80627.94,0.91,-0.11269,0.00014,9.39086]
[1778369524809,27.83,80627.02,0.91,-0.11282,0.00014,9.39861]
[1778369524925,27.83,80627.02,0.91,-0.11282,0.00014,9.39861]
[1778369524981,27.83,80627.02,0.91,-0.11282,0.00014,9.39861]
[1778369525383,27.83,80616.39,0.91,-0.11432,0.00014,9.48618]
[1778369526856,27.83,80616.39,0.91,-0.11432,0.00014,9.48618]
[1778369532313,27.84,80622.04,0.91,-0.11359,0.00014,9.44355]
[1778369533481,27.84,80622.04,0.91,-0.11359,0.00014,9.44355]
[1778369533490,27.84,80622.04,0.91,-0.11359,0.00014,9.44355]
[1778369533674,27.84,80622.04,0.91,-0.11359,0.00014,9.44355]
[1778369533764,27.84,80618.78,0.91,-0.11406,0.00014,9.47081]
[1778369535519,27.84,80617.6,0.91,-0.11423,0.00014,9.48091]
[1778369539643,27.84,80612.71,0.91,-0.11495,0.00014,9.52259]
[1778369539701,27.84,80612.67,0.91,-0.11496,0.00014,9.52325]
[1778369541831,27.85,80612.67,0.91,-0.11496,0.00014,9.52358]
[1778369541931,27.85,80609.18,0.91,-0.11546,0.00014,9.5527]
[1778369547418,27.85,80610.24,0.91,-0.11534,0.00014,9.54574]
[1778369553461,27.85,80608.98,0.91,-0.1155,0.00014,9.55209]
[1778369554668,27.85,80608.98,0.91,-0.1155,0.00014,9.55209]
[1778369554770,27.85,80607.28,0.91,-0.11574,0.00014,9.56643]
[1778369556237,27.85,80607.28,0.91,-0.11575,0.00014,9.56673]
[1778369556994,27.85,80607.28,0.91,-0.11575,0.00014,9.56673]
[1778369565280,27.86,80604.03,0.91,-0.11626,0.00014,9.59604]
[1778369570991,27.86,80604.44,0.91,-0.11622,0.00014,9.59427]
[1778369571815,27.86,80604.24,0.91,-0.11627,0.00014,9.59673]
[1778369572136,27.87,80606.8,0.91,-0.11591,0.00014,9.57588]
[1778369572890,27.87,80606.8,0.91,-0.11591,0.00014,9.57588]
[1778369572991,27.87,80608.53,0.91,-0.11566,0.00014,9.5619]
[1778369578637,27.89,80617.55,0.91,-0.11455,0.00014,9.49714]
[1778369583672,27.93,80620.13,0.91,-0.11452,0.00014,9.49595]
[1778369586692,27.95,80628.53,0.91,-0.11355,0.00014,9.43972]
[1778369588592,27.96,80628.4,0.91,-0.11364,0.00014,9.44504]
[1778369589459,27.97,80628.59,0.91,-0.11369,0.00014,9.44763]
[1778369591728,27.98,80637.33,0.91,-0.11255,0.00014,9.38111]
[1778369592923,27.98,80637.33,0.91,-0.11255,0.00014,9.38111]
[1778369596545,27.99,80635.06,0.91,-0.11296,0.00014,9.40517]
[1778369603812,28.0,80638.22,0.91,-0.11258,0.00014,9.38303]
[1778369608846,28.0,80638.89,0.91,-0.11252,0.00014,9.37974]
[1778369613898,28.01,80638.89,0.91,-0.11249,0.00014,9.37512]
[1778369615465,28.01,80639.18,0.91,-0.11245,0.00014,9.37319]
[1778369615467,28.01,80639.18,0.91,-0.11245,0.00014,9.37319]
[1778369615895,28.01,80639.18,0.91,-0.11245,0.00014,9.3732]
[1778369620931,28.01,80639.51,0.91,-0.11241,0.00014,9.37053]
[1778369622208,28.01,80639.51,0.91,-0.11241,0.00014,9.37053]
[1778369623665,28.01,80639.56,0.91,-0.1124,0.00014,9.37013]
[1778369626017,28.01,80639.56,0.91,-0.1124,0.00014,9.37015]
[1778369626779,28.01,80639.61,0.91,-0.11239,0.00014,9.36976]
[1778369632008,28.01,80639.44,0.91,-0.11242,0.00014,9.37122]
[1778369635983,28.01,80639.44,0.91,-0.11242,0.00014,9.37125]
[1778369641071,28.01,80639.38,0.91,-0.11243,0.00014,9.37187]
[1778369646508,28.01,80639.47,0.91,-0.11242,0.00014,9.37123]
[1778369652619,28.01,80647.54,0.91,-0.11131,0.00014,9.30581]
[1778369652719,28.01,80647.7,0.91,-0.11129,0.00014,9.30476]
[1778369657778,28.01,80658.62,0.91,-0.1098,0.00014,9.21673]
[1778369660355,28.01,80647.42,0.91,-0.11135,0.00014,9.30823]
[1778369665357,28.01,80642.63,0.91,-0.11202,0.00014,9.34797]
[1778369669414,28.01,80642.63,0.91,-0.11203,0.00014,9.34833]
[1778369669481,28.02,80640.74,0.91,-0.1123,0.00014,9.36399]
[1778369671064,28.02,80640.74,0.91,-0.1123,0.00014,9.36399]
[1778369671282,28.02,80637.96,0.91,-0.11262,0.00014,9.38088]
[1778369677323,28.02,80639.45,0.91,-0.11243,0.00014,9.36919]
[1778369682359,28.02,80645.03,0.91,-0.11166,0.00014,9.32394]
[1778369687393,28.02,80650.3,0.91,-0.11093,0.00014,9.28111]
[1778369692431,28.02,80652.98,0.91,-0.11057,0.00014,9.25964]
[1778369695368,28.02,80653.33,0.91,-0.11052,0.00014,9.2568]
[1778369697738,28.02,80654.58,0.91,-0.11035,0.00014,9.24685]
[1778369703509,28.02,80655.87,0.91,-0.11018,0.00014,9.23662]
[1778369714603,28.02,80656.85,0.91,-0.11005,0.00014,9.22882]
[1778369719669,28.02,80655.22,0.91,-0.11027,0.00014,9.24217]
[1778369720040,28.02,80655.22,0.91,-0.11027,0.00014,9.24217]
[1778369720071,28.02,80655.25,0.91,-0.11027,0.00014,9.24195]
[1778369721210,28.02,80655.25,0.91,-0.11027,0.00014,9.24198]
[1778369722082,28.02,80655.25,0.91,-0.11027,0.00014,9.24198]
[1778369722182,28.02,80654.6,0.91,-0.11036,0.00014,9.24728]
[1778369727694,28.02,80652.33,0.91,-0.11067,0.00014,9.26581]
[1778369733736,28.02,80647.58,0.91,-0.11127,0.00014,9.29859]
[1778369738465,28.02,80646.4,0.91,-0.11143,0.00014,9.30824]
[1778369738471,28.02,80646.4,0.91,-0.11143,0.00014,9.30824]
[1778369738503,28.02,80646.4,0.91,-0.11143,0.00014,9.30826]
[1778369740053,28.02,80646.4,0.91,-0.11143,0.00014,9.30826]
[1778369740549,28.02,80646.3,0.91,-0.11145,0.00014,9.30909]
[1778369740784,28.02,80646.3,0.91,-0.11145,0.00014,9.30912]
[1778369745876,28.02,80648.34,0.91,-0.11117,0.00014,9.29266]
[1778369746746,28.02,80651.07,0.91,-0.11079,0.00014,9.2705]
[1778369746820,28.02,80651.07,0.91,-0.11079,0.00014,9.27055]
[1778369751861,28.02,80652.9,0.91,-0.11054,0.00014,9.25591]
[1778369753293,28.02,80652.9,0.91,-0.11054,0.00014,9.25591]
[1778369754973,28.02,80653.26,0.91,-0.1105,0.00014,9.25304]
[1778369754985,28.02,80654.11,0.91,-0.11038,0.00014,9.24624]
[1778369765222,28.02,80656.29,0.91,-0.11009,0.00014,9.22884]
[1778369773009,28.02,80660.46,0.91,-0.10953,0.00014,9.19599]
[1778369777502,28.02,80661.93,0.91,-0.10934,0.00014,9.1845]
[1778369777545,28.02,80661.93,0.91,-0.10934,0.00014,9.18461]
[1778369780075,28.02,80661.93,0.91,-0.10934,0.00014,9.18461]
[1778369781607,28.03,80662.14,0.91,-0.10932,0.00014,9.18313]
[1778369782071,28.03,80662.14,0.91,-0.10932,0.00014,9.18335]
[1778369786371,28.03,80665.82,0.91,-0.10883,0.00014,9.15408]
[1778369787106,28.03,80665.82,0.91,-0.10883,0.00014,9.15423]
[1778369788917,28.03,80665.96,0.91,-0.10881,0.00014,9.153]
[1778369789120,28.03,80666.25,0.91,-0.10877,0.00014,9.15056]
[1778369794156,28.03,80663.41,0.91,-0.10911,0.00014,9.16827]
[1778369803048,28.03,80665.39,0.91,-0.10884,0.00014,9.15256]
[1778369804159,28.03,80668.83,0.91,-0.10839,0.00014,9.12536]
[1778369804236,28.03,80668.81,0.91,-0.10839,0.00014,9.12563]
[1778369814295,28.03,80668.83,0.91,-0.1084,0.00014,9.12578]
[1778369821346,28.03,80668.81,0.91,-0.10839,0.00014,9.12531]
[1778369834434,28.03,80668.59,0.91,-0.1084,0.00014,9.1259]
[1778369842492,28.03,80668.5,0.91,-0.1084,0.00014,9.12594]
[1778369847528,28.02,80666.71,0.91,-0.10863,0.00014,9.13999]
[1778369852563,28.02,80666.73,0.91,-0.10857,0.00014,9.13364]
[1778369858605,28.02,80660.86,0.91,-0.10937,0.00014,9.18165]
[1778369864954,28.03,80659.09,0.91,-0.10962,0.00014,9.19628]
[1778369870690,28.03,80659.9,0.91,-0.10952,0.00014,9.19051]
[1778369875873,28.03,80660.1,0.91,-0.1095,0.00014,9.18912]
[1778369875914,28.03,80661.25,0.91,-0.10935,0.00014,9.18015]
[1778369884095,28.03,80661.65,0.91,-0.1093,0.00014,9.17704]
[1778369884180,28.03,80661.65,0.91,-0.10931,0.00014,9.17793]
[1778369885824,28.03,80661.65,0.91,-0.10931,0.00014,9.17793]
[1778369886145,28.03,80661.65,0.91,-0.10931,0.00014,9.17793]
[1778369886169,28.03,80661.65,0.91,-0.10932,0.00014,9.17818]
[1778369896970,28.03,80662.42,0.91,-0.10924,0.00014,9.17348]
[1778369900470,28.03,80658.19,0.91,-0.10982,0.00014,9.20818]
[1778369900985,28.04,80657.72,0.91,-0.10989,0.00014,9.21214]
[1778369907039,28.04,80657.46,0.91,-0.10994,0.00014,9.21514]
[1778369913992,28.04,80654.92,0.91,-0.11024,0.00014,9.23092]
[1778369919026,28.04,80653.36,0.91,-0.11047,0.00014,9.24437]
[1778369924072,28.04,80653.27,0.91,-0.1105,0.00014,9.2459]
[1778369929107,28.04,80652.14,0.91,-0.11067,0.00014,9.2559]
[1778369935149,28.05,80651.84,0.91,-0.11072,0.00014,9.25931]
[1778369941193,28.05,80649.62,0.91,-0.11104,0.00014,9.27826]
[1778369941541,28.05,80649.62,0.91,-0.11104,0.00014,9.27826]
[1778369943014,28.05,80649.84,0.91,-0.11102,0.00014,9.27663]
[1778369952269,28.05,80650.31,0.91,-0.11098,0.00014,9.27443]
[1778369957390,28.05,80649.59,0.91,-0.11109,0.00014,9.28108]
[1778369961214,28.05,80648.99,0.91,-0.11118,0.00014,9.28643]
[1778369961849,28.05,80648.52,0.91,-0.11125,0.00014,9.2904]
[1778369962339,28.05,80648.39,0.91,-0.11127,0.00014,9.2916]
[1778369967375,28.06,80649.02,0.91,-0.11119,0.00014,9.28726]
[1778369968009,28.06,80649.02,0.91,-0.11119,0.00014,9.28726]
[1778369968045,28.06,80649.0,0.91,-0.1112,0.00014,9.28758]
[1778369973417,28.06,80649.03,0.91,-0.11115,0.00014,9.28221]
[1778369977613,28.06,80641.93,0.91,-0.11214,0.00014,9.34043]
[1778369978263,28.06,80641.93,0.91,-0.11214,0.00014,9.34043]
[1778369978364,28.06,80640.14,0.91,-0.11238,0.00014,9.35468]
[1778369983489,28.06,80636.09,0.91,-0.11294,0.00014,9.38709]
[1778369985801,28.06,80636.61,0.91,-0.11286,0.00014,9.38289]
[1778369991546,28.06,80630.12,0.91,-0.11377,0.00014,9.43598]
[1778369992603,28.06,80630.12,0.91,-0.11377,0.00014,9.43598]
[1778370000291,28.06,80622.44,0.91,-0.11484,0.00014,9.49805]
[1778370001098,28.06,80621.9,0.91,-0.11491,0.00014,9.50215]
[1778370006652,28.05,80619.34,0.91,-0.11525,0.00014,9.52191]
[1778370009014,28.05,80619.72,0.91,-0.1152,0.00014,9.51856]
[1778370009096,28.05,80620.69,0.91,-0.11505,0.00014,9.51016]
[1778370011687,28.05,80612.4,0.91,-0.11622,0.00014,9.57763]
[1778370014270,28.05,80620.77,0.91,-0.11501,0.00014,9.50801]
[1778370017193,28.05,80624.39,0.91,-0.1145,0.00014,9.47811]
[1778370017246,28.05,80626.11,0.91,-0.11425,0.00014,9.46358]
[1778370023772,28.04,80630.17,0.91,-0.11366,0.00014,9.42914]
[1778370031833,28.04,80629.42,0.91,-0.11367,0.00014,9.42748]
[1778370037704,28.04,80627.45,0.91,-0.11393,0.00014,9.44274]
[1778370043914,28.04,80625.5,0.91,-0.11418,0.00014,9.45698]
[1778370049433,28.03,80624.74,0.91,-0.11427,0.00014,9.4623]
[1778370054991,28.03,80623.67,0.91,-0.1144,0.00014,9.46945]
[1778370060029,28.03,80625.33,0.91,-0.11414,0.00014,9.45473]
[1778370065101,28.03,80626.34,0.91,-0.11398,0.00014,9.44558]
[1778370066371,28.03,80627.0,0.91,-0.11389,0.00014,9.43995]
[1778370066430,28.03,80631.0,0.91,-0.11332,0.00014,9.40704]
[1778370066881,28.03,80631.0,0.91,-0.11332,0.00014,9.40704]
[1778370068434,28.02,80631.0,0.91,-0.11332,0.00014,9.40686]
[1778370069090,28.02,80630.37,0.91,-0.1134,0.00014,9.41165]
[1778370074124,28.02,80628.22,0.91,-0.11369,0.00014,9.42831]
[1778370079160,28.02,80626.35,0.91,-0.11393,0.00014,9.4426]
[1778370085882,28.02,80625.54,0.91,-0.11403,0.00014,9.44842]
[1778370086866,28.02,80625.48,0.91,-0.11403,0.00014,9.44831]
[1778370086944,28.02,80625.48,0.91,-0.11403,0.00014,9.44811]
[1778370092251,28.01,80624.56,0.91,-0.11408,0.00014,9.44871]
[1778370098372,28.01,80624.32,0.91,-0.1141,0.00014,9.44954]
[1778370106349,28.01,80624.33,0.91,-0.11407,0.00014,9.44798]
[1778370112160,28.01,80624.81,0.91,-0.11399,0.00014,9.44336]
[1778370118512,28.0,80624.0,0.91,-0.11405,0.00014,9.44671]
[1778370128582,27.99,80623.8,0.91,-0.114,0.00014,9.4435]
[1778370134546,27.99,80623.28,0.91,-0.11402,0.00014,9.44487]
[1778370138126,27.99,80623.28,0.91,-0.11402,0.00014,9.44487]
[1778370139876,27.98,80624.49,0.91,-0.11381,0.00014,9.43257]
[1778370140167,27.98,80624.49,0.91,-0.11381,0.00014,9.43257]
[1778370140170,27.98,80624.49,0.91,-0.11381,0.00014,9.43257]
[1778370140214,27.98,80625.34,0.91,-0.11368,0.00014,9.42515]
[1778370140853,27.98,80625.34,0.91,-0.11368,0.00014,9.42515]
[1778370146628,27.98,80625.15,0.91,-0.11369,0.00014,9.42537]
[1778370152893,27.97,80623.87,0.91,-0.11381,0.00014,9.43274]
[1778370157969,27.97,80623.87,0.91,-0.11372,0.00014,9.42502]
[1778370162699,27.96,80623.62,0.91,-0.1137,0.00014,9.42357]
[1778370162744,27.96,80623.62,0.91,-0.1137,0.00014,9.42357]
[1778370168867,27.95,80623.67,0.91,-0.11365,0.00014,9.42054]
[1778370177849,27.95,80623.06,0.91,-0.11367,0.00014,9.42163]
[1778370186912,27.94,80623.5,0.91,-0.11354,0.00014,9.41417]
[1778370188743,27.94,80623.44,0.91,-0.11354,0.00014,9.41423]
[1778370189373,27.94,80623.44,0.91,-0.11354,0.00014,9.41423]
[1778370189538,27.93,80624.49,0.91,-0.11338,0.00014,9.40479]
[1778370194777,27.93,80624.63,0.91,-0.11333,0.00014,9.402]
[1778370195519,27.93,80624.63,0.91,-0.11333,0.00014,9.402]
[1778370195522,27.93,80624.29,0.91,-0.11337,0.00014,9.40397]
[1778370200098,27.93,80626.14,0.91,-0.11308,0.00014,9.38719]
[1778370200895,27.93,80626.14,0.91,-0.11307,0.00014,9.38681]
[1778370207182,27.92,80625.85,0.91,-0.11308,0.00014,9.38731]
[1778370212864,27.92,80625.54,0.91,-0.1131,0.00014,9.38802]
[1778370218071,27.91,80627.3,0.91,-0.11275,0.00014,9.36536]
[1778370223163,27.91,80627.09,0.91,-0.11275,0.00014,9.36524]
[1778370223805,27.91,80627.09,0.91,-0.11275,0.00014,9.36524]
[1778370229290,27.91,80631.39,0.91,-0.11212,0.00014,9.32848]
[1778370235247,27.9,80631.89,0.91,-0.11203,0.00014,9.32289]
[1778370240643,27.9,80632.56,0.91,-0.11192,0.00014,9.31644]
[1778370241290,27.9,80632.56,0.91,-0.11191,0.00014,9.31597]
[1778370246324,27.9,80632.61,0.91,-0.11188,0.00014,9.31436]
[1778370252113,27.9,80632.29,0.91,-0.11191,0.00014,9.31625]
[1778370252976,27.89,80632.29,0.91,-0.1119,0.00014,9.31552]
[1778370253373,27.89,80632.29,0.91,-0.1119,0.00014,9.31528]
[1778370253786,27.89,80632.29,0.91,-0.1119,0.00014,9.31528]
[1778370254429,27.89,80632.29,0.91,-0.1119,0.00014,9.31528]
[1778370255203,27.89,80631.18,0.91,-0.11205,0.00014,9.32413]
[1778370257064,27.89,80630.93,0.91,-0.11208,0.00014,9.3257]
[1778370257401,27.89,80630.8,0.91,-0.11209,0.00014,9.32653]
[1778370261149,27.89,80630.33,0.91,-0.11214,0.00014,9.32968]
[1778370261157,27.89,80630.33,0.91,-0.11214,0.00014,9.32968]
[1778370261429,27.89,80631.75,0.91,-0.11194,0.00014,9.31784]
[1778370262624,27.89,80631.75,0.91,-0.11194,0.00014,9.31784]
[1778370263203,27.89,80632.29,0.91,-0.11186,0.00014,9.31321]
[1778370263443,27.89,80632.29,0.91,-0.11186,0.00014,9.31302]
[1778370267318,27.89,80631.47,0.91,-0.11197,0.00014,9.31918]
[1778370267416,27.89,80631.15,0.91,-0.11201,0.00014,9.32163]
[1778370270149,27.89,80631.81,0.91,-0.11191,0.00014,9.31587]
[1778370271400,27.89,80631.81,0.91,-0.11191,0.00014,9.3157]
[1778370271501,27.89,80632.0,0.91,-0.11182,0.00014,9.30804]
[1778370275485,27.89,80631.22,0.91,-0.11192,0.00014,9.31425]
[1778370275586,27.89,80631.95,0.91,-0.11181,0.00014,9.30772]
[1778370285598,27.88,80632.88,0.91,-0.11165,0.00014,9.29826]
[1778370293653,27.88,80634.23,0.91,-0.11144,0.00014,9.28571]
[1778370297102,27.88,80634.23,0.91,-0.11144,0.00014,9.28571]
[1778370298040,27.88,80634.91,0.91,-0.11133,0.00014,9.27942]
[1778370298667,27.88,80635.28,0.91,-0.11128,0.00014,9.27621]
[1778370299301,27.88,80635.28,0.91,-0.11128,0.00014,9.27621]
[1778370300102,27.88,80635.28,0.91,-0.11127,0.00014,9.27603]
[1778370300124,27.88,80635.28,0.91,-0.11127,0.00014,9.27584]
[1778370305284,27.87,80638.99,0.91,-0.11074,0.00014,9.24484]
[1778370306434,27.87,80638.46,0.91,-0.11082,0.00014,9.24904]
[1778370306748,27.87,80638.17,0.91,-0.11085,0.00014,9.25127]
[1778370311783,27.87,80636.54,0.91,-0.11107,0.00014,9.26384]
[1778370314693,27.87,80636.19,0.91,-0.11111,0.00014,9.26638]
[1778370314727,27.87,80636.02,0.91,-0.11113,0.00014,9.26762]
[1778370319923,27.87,80634.8,0.91,-0.11129,0.00014,9.27679]
[1778370325882,27.87,80633.91,0.91,-0.11139,0.00014,9.28307]
[1778370331925,27.87,80633.2,0.91,-0.11142,0.00014,9.28193]
[1778370336960,27.86,80633.46,0.91,-0.11137,0.00014,9.27895]
[1778370341994,27.86,80634.68,0.91,-0.11118,0.00014,9.26821]
[1778370342918,27.86,80634.68,0.91,-0.11118,0.00014,9.26821]
[1778370343403,27.86,80634.68,0.91,-0.11118,0.00014,9.26821]
[1778370343404,27.86,80635.51,0.91,-0.11106,0.00014,9.26116]
[1778370349043,27.86,80634.97,0.91,-0.11113,0.00014,9.26496]
[1778370351603,27.86,80634.22,0.91,-0.11123,0.00014,9.27085]
[1778370351606,27.86,80634.22,0.91,-0.11123,0.00014,9.27085]
[1778370351672,27.86,80634.22,0.91,-0.11123,0.00014,9.27072]
[1778370357099,27.86,80633.69,0.91,-0.11129,0.00014,9.27445]
[1778370362134,27.86,80632.62,0.91,-0.11143,0.00014,9.28262]
[1778370367169,27.86,80634.74,0.91,-0.11112,0.00014,9.26465]
[1778370370071,27.86,80631.03,0.91,-0.11164,0.00014,9.29484]
[1778370372032,27.86,80630.68,0.91,-0.11168,0.00014,9.29745]
[1778370372097,27.86,80630.66,0.91,-0.11169,0.00014,9.29762]
[1778370377239,27.85,80630.37,0.91,-0.11171,0.00014,9.29915]
[1778370382275,27.85,80630.97,0.91,-0.11162,0.00014,9.29348]
[1778370386371,27.85,80631.29,0.91,-0.11156,0.00014,9.29044]
[1778370386504,27.85,80631.29,0.91,-0.11156,0.00014,9.29044]
[1778370386517,27.85,80631.29,0.91,-0.11156,0.00014,9.29044]
[1778370386727,27.85,80631.29,0.91,-0.11156,0.00014,9.29044]
[1778370386782,27.85,80630.94,0.91,-0.11161,0.00014,9.29316]
[1778370388027,27.85,80630.94,0.91,-0.11161,0.00014,9.29302]
[1778370388449,27.85,80630.94,0.91,-0.11161,0.00014,9.29302]
[1778370388758,27.85,80630.94,0.91,-0.11161,0.00014,9.29302]
[1778370388522,27.85,80619.65,0.91,-0.11319,0.00014,9.38544]
[1778370394360,27.85,80624.06,0.91,-0.11248,0.00014,9.34169]
[1778370399831,27.84,80627.5,0.91,-0.11198,0.00014,9.31261]
[1778370402160,27.84,80628.84,0.91,-0.11179,0.00014,9.30106]
[1778370407450,27.84,80632.65,0.91,-0.11124,0.00014,9.26895]
[1778370412486,27.84,80632.39,0.91,-0.11127,0.00014,9.27047]
[1778370417520,27.84,80633.9,0.91,-0.11105,0.00014,9.25751]
[1778370419435,27.84,80633.9,0.91,-0.11104,0.00014,9.25741]
[1778370420106,27.84,80634.01,0.91,-0.11103,0.00014,9.2564]
[1778370424135,27.84,80634.39,0.91,-0.11097,0.00014,9.25288]
[1778370426563,27.84,80634.27,0.91,-0.11098,0.00014,9.25386]
[1778370429406,27.84,80634.27,0.91,-0.11098,0.00014,9.25355]
[1778370434777,27.84,80634.27,0.91,-0.11097,0.00014,9.25281]
[1778370435656,27.84,80633.62,0.91,-0.11106,0.00014,9.25802]
[1778370435731,27.84,80636.3,0.91,-0.11068,0.00014,9.23597]
[1778370440764,27.84,80642.76,0.91,-0.10978,0.00014,9.18298]
[1778370443350,27.84,80637.66,0.91,-0.11049,0.00014,9.22456]
[1778370443867,27.84,80637.66,0.91,-0.11049,0.00014,9.22456]
[1778370444184,27.83,80636.84,0.91,-0.1106,0.00014,9.23117]
[1778370445903,27.83,80636.84,0.91,-0.1106,0.00014,9.23117]
[1778370445905,27.83,80636.84,0.91,-0.1106,0.00014,9.23117]
[1778370445953,27.83,80636.84,0.91,-0.1106,0.00014,9.23099]
[1778370452765,27.83,80636.26,0.91,-0.11061,0.00014,9.22911]
[1778370457803,27.83,80637.3,0.91,-0.11045,0.00014,9.22009]
[1778370462835,27.83,80641.28,0.91,-0.10989,0.00014,9.18693]
[1778370470893,27.83,80643.49,0.91,-0.10957,0.00014,9.16782]
[1778370481046,27.83,80650.17,0.91,-0.10863,0.00014,9.11202]
[1778370487012,27.82,80652.44,0.91,-0.10831,0.00014,9.09277]
[1778370496077,27.82,80652.88,0.91,-0.10823,0.00014,9.08823]
[1778370497528,27.82,80652.88,0.91,-0.10823,0.00014,9.08823]
[1778370509167,27.82,80655.66,0.91,-0.10783,0.00014,9.06437]
[1778370516126,27.82,80657.12,0.91,-0.10757,0.00014,9.04631]
[1778370521329,27.82,80657.67,0.91,-0.10748,0.00014,9.04092]
[1778370527297,27.82,80658.08,0.91,-0.10742,0.00014,9.03702]
[1778370532932,27.82,80659.55,0.91,-0.10721,0.00014,9.02472]
[1778370537380,27.81,80661.1,0.91,-0.10699,0.00014,9.0118]
[1778370544412,27.81,80660.2,0.91,-0.10711,0.00014,9.01876]
[1778370547228,27.81,80653.98,0.91,-0.10796,0.00014,9.0693]
[1778370553475,27.81,80653.98,0.91,-0.10795,0.00014,9.06901]
[1778370554779,27.81,80653.98,0.91,-0.10795,0.00014,9.06901]
[1778370561609,27.81,80650.78,0.91,-0.10839,0.00014,9.09491]
[1778370571679,27.81,80653.87,0.91,-0.1079,0.00014,9.06378]
[1778370576928,27.81,80659.51,0.91,-0.10714,0.00014,9.0179]
[1778370577000,27.81,80662.28,0.91,-0.10676,0.00014,8.99544]
[1778370583299,27.81,80666.92,0.91,-0.10614,0.00013,8.9583]
[1778370585700,27.82,80675.57,0.91,-0.10499,0.00013,8.88893]
[1778370590735,27.81,80676.6,0.91,-0.10484,0.00013,8.87955]
[1778370595770,27.81,80674.54,0.91,-0.10511,0.00013,8.89618]
[1778370596810,27.81,80674.54,0.91,-0.10511,0.00013,8.89618]
[1778370601889,27.82,80676.8,0.91,-0.10484,0.00013,8.87946]
[1778370605225,27.82,80675.96,0.91,-0.10496,0.00013,8.88693]
[1778370605994,27.82,80675.96,0.91,-0.10496,0.00013,8.88693]
[1778370609191,27.82,80675.27,0.91,-0.10506,0.00013,8.89273]
[1778370616661,27.82,80673.25,0.91,-0.10531,0.00013,8.90837]
[1778370622032,27.81,80674.29,0.91,-0.10516,0.00013,8.89895]
[1778370628008,27.81,80674.95,0.91,-0.10506,0.00013,8.89329]
[1778370634082,27.81,80677.52,0.91,-0.10466,0.00013,8.86659]
[1778370640092,27.82,80677.04,0.91,-0.10477,0.00013,8.87322]
[1778370648147,27.82,80674.65,0.91,-0.10513,0.00013,8.89495]
[1778370655199,27.83,80673.96,0.91,-0.10525,0.00013,8.90248]
[1778370661241,27.83,80672.9,0.91,-0.10542,0.00013,8.91268]
[1778370667283,27.83,80671.22,0.91,-0.10567,0.00013,8.92784]
[1778370672388,27.84,80674.18,0.91,-0.1053,0.00013,8.90519]
[1778370678361,27.84,80674.59,0.91,-0.10527,0.00013,8.90364]
[1778370684402,27.84,80674.52,0.91,-0.10531,0.00013,8.90601]
[1778370691524,27.85,80674.72,0.91,-0.1053,0.00013,8.9056]
[1778370697494,27.85,80674.32,0.91,-0.10535,0.00013,8.90587]
[1778370702600,27.86,80674.62,0.91,-0.10533,0.00013,8.90484]
[1778370707529,27.86,80674.62,0.91,-0.10533,0.00013,8.90512]
[1778370712670,27.86,80674.7,0.91,-0.10537,0.00013,8.90706]
[1778370718679,27.86,80668.83,0.91,-0.10617,0.00013,8.95575]
[1778370720519,27.86,80669.41,0.91,-0.10609,0.00013,8.95098]
[1778370722804,27.86,80669.41,0.91,-0.10609,0.00013,8.9507]
[1778370724590,27.86,80669.55,0.91,-0.10606,0.00013,8.94901]
[1778370729719,27.86,80670.56,0.91,-0.10593,0.00013,8.94119]
[1778370734780,27.86,80671.25,0.91,-0.10584,0.00013,8.93589]
[1778370734790,27.86,80671.25,0.91,-0.10584,0.00013,8.93589]
[1778370734798,27.86,80671.54,0.91,-0.1058,0.00013,8.93327]
[1778370738186,27.86,80671.54,0.91,-0.1058,0.00013,8.93299]
[1778370740553,27.86,80671.82,0.91,-0.10576,0.00013,8.93065]
[1778370745831,27.87,80672.63,0.91,-0.10567,0.00013,8.9257]
[1778370750961,27.87,80673.75,0.91,-0.10554,0.00013,8.9175]
[1778370751055,27.87,80673.89,0.91,-0.10546,0.00013,8.9107]
[1778370757114,27.87,80674.0,0.91,-0.10546,0.00013,8.91024]
[1778370757175,27.87,80674.0,0.91,-0.10547,0.00013,8.91112]
[1778370757930,27.87,80674.0,0.91,-0.10547,0.00013,8.91112]
[1778370758005,27.87,80674.0,0.91,-0.10547,0.00013,8.91134]
[1778370762352,27.87,80674.0,0.91,-0.10549,0.00013,8.9122]
[1778370763021,27.87,80674.12,0.91,-0.10548,0.00013,8.91146]
[1778370765450,27.87,80674.12,0.91,-0.10547,0.00013,8.91095]
[1778370765456,27.87,80674.12,0.91,-0.10547,0.00013,8.91095]
[1778370765482,27.87,80674.21,0.91,-0.10546,0.00013,8.91022]
[1778370766292,27.87,80674.21,0.91,-0.10546,0.00013,8.91022]
[1778370772015,27.87,80674.61,0.91,-0.10541,0.00013,8.90762]
[1778370773648,27.87,80674.77,0.91,-0.10539,0.00013,8.90656]
[1778370780074,27.88,80672.58,0.91,-0.10571,0.00013,8.92576]
[1778370781035,27.88,80672.58,0.91,-0.10571,0.00013,8.92576]
[1778370786088,27.88,80670.26,0.91,-0.10604,0.00013,8.94547]
[1778370791149,27.88,80669.14,0.91,-0.10621,0.00013,8.95562]
[1778370796167,27.88,80669.78,0.91,-0.10614,0.00013,8.95134]
[1778370798159,27.88,80669.78,0.91,-0.10614,0.00013,8.95134]
[1778370798161,27.88,80669.78,0.91,-0.10614,0.00013,8.95134]
[1778370798176,27.88,80669.78,0.91,-0.10614,0.00013,8.9517]
[1778370803234,27.89,80668.78,0.91,-0.10629,0.00013,8.96068]
[1778370809283,27.89,80668.73,0.91,-0.10631,0.00013,8.96202]
[1778370816279,27.89,80660.94,0.91,-0.10732,0.00014,9.01976]
[1778370825395,27.89,80662.58,0.91,-0.10711,0.00014,9.00736]
[1778370826790,27.89,80662.58,0.91,-0.10711,0.00014,9.00736]
[1778370826793,27.89,80662.58,0.91,-0.10711,0.00014,9.00736]
[1778370826887,27.89,80662.7,0.91,-0.1071,0.00014,9.00656]
[1778370833512,27.89,80662.92,0.91,-0.10708,0.00014,9.00533]
[1778370835207,27.89,80662.92,0.91,-0.10708,0.00014,9.00533]
[1778370835301,27.89,80662.92,0.91,-0.10708,0.00014,9.00551]
[1778370840501,27.89,80664.99,0.91,-0.10681,0.00014,8.98926]
[1778370845535,27.89,80666.08,0.91,-0.10667,0.00014,8.98102]
[1778370850570,27.9,80668.68,0.91,-0.10633,0.00013,8.96066]
[1778370856618,27.9,80668.9,0.91,-0.10632,0.00013,8.95993]
[1778370861653,27.9,80672.32,0.91,-0.10587,0.00013,8.93287]
[1778370867692,27.9,80672.21,0.91,-0.10591,0.00013,8.93512]
[1778370873793,27.9,80671.41,0.91,-0.10597,0.00013,8.93682]
[1778370880781,27.91,80670.4,0.91,-0.10613,0.00013,8.94626]
[1778370885849,27.91,80669.98,0.91,-0.10619,0.00013,8.95017]
[1778370889201,27.91,80669.7,0.91,-0.10624,0.00013,8.95278]
[1778370889206,27.91,80669.7,0.91,-0.10624,0.00013,8.95278]
[1778370889302,27.91,80669.7,0.91,-0.10625,0.00013,8.95328]
[1778370892057,27.91,80667.46,0.91,-0.10655,0.00013,8.97123]
[1778370897902,27.91,80673.45,0.91,-0.10573,0.00013,8.92243]
[1778370902936,27.91,80676.05,0.91,-0.10537,0.00013,8.90065]
[1778370907971,27.91,80677.4,0.91,-0.10521,0.00013,8.89082]
[1778370910346,27.91,80677.4,0.91,-0.10521,0.00013,8.89082]
[1778370918041,27.91,80679.09,0.91,-0.10499,0.00013,8.87781]
[1778370919801,27.91,80679.09,0.91,-0.10499,0.00013,8.87781]
[1778370920935,27.91,80679.38,0.91,-0.10494,0.00013,8.87492]
[1778370932136,27.91,80680.92,0.91,-0.10469,0.00013,8.85719]
[1778370942210,27.91,80681.73,0.91,-0.10461,0.00013,8.85214]
[1778370949528,27.91,80683.27,0.91,-0.10441,0.00013,8.84015]
[1778370955300,27.92,80682.5,0.91,-0.10454,0.00013,8.84844]
[1778370960335,27.92,80682.92,0.91,-0.1045,0.00013,8.84595]
[1778370965370,27.92,80683.14,0.91,-0.10449,0.00013,8.84508]
[1778370971412,27.92,80681.29,0.91,-0.10475,0.00013,8.86101]
[1778370980475,27.93,80678.62,0.91,-0.10513,0.00013,8.88398]
[1778370989565,27.93,80677.95,0.91,-0.10521,0.00013,8.88861]
[1778370989597,27.93,80677.95,0.91,-0.10522,0.00013,8.88942]
[1778370994637,27.93,80679.11,0.91,-0.10502,0.00013,8.875]
[1778371004706,27.93,80679.03,0.91,-0.10506,0.00013,8.87731]
[1778371011695,27.93,80680.34,0.91,-0.1049,0.00013,8.86792]
[1778371016731,27.93,80681.89,0.91,-0.1047,0.00013,8.85531]
[1778371021768,27.94,80683.02,0.91,-0.10456,0.00013,8.84713]
[1778371026804,27.94,80683.41,0.91,-0.10452,0.00013,8.84467]
[1778371031820,27.94,80683.63,0.91,-0.10449,0.00013,8.84319]
[1778371037136,27.94,80683.63,0.91,-0.10451,0.00013,8.84414]
[1778371042915,27.94,80683.82,0.91,-0.10451,0.00013,8.8439]
[1778371044068,27.94,80683.82,0.91,-0.10451,0.00013,8.8439]
[1778371044136,27.94,80683.76,0.91,-0.10452,0.00013,8.84456]
[1778371050171,27.94,80683.73,0.91,-0.10453,0.00013,8.84515]
[1778371050255,27.94,80683.73,0.91,-0.10453,0.00013,8.84515]
[1778371050356,27.94,80683.73,0.91,-0.10454,0.00013,8.84584]
[1778371054923,27.95,80675.38,0.91,-0.1056,0.00013,8.9076]
[1778371054958,27.95,80675.04,0.91,-0.10565,0.00013,8.91042]
[1778371065132,27.95,80675.62,0.91,-0.10558,0.00013,8.90658]
[1778371075201,27.95,80673.79,0.91,-0.10584,0.00013,8.92228]
[1778371085272,27.95,80675.65,0.91,-0.10561,0.00013,8.90831]
[1778371091253,27.95,80676.92,0.91,-0.10545,0.00013,8.89872]
[1778371096287,27.95,80678.12,0.91,-0.1053,0.00013,8.88962]
[1778371096626,27.95,80678.12,0.91,-0.1053,0.00013,8.88962]
[1778371097007,27.95,80678.12,0.91,-0.1053,0.00013,8.88962]
[1778371097294,27.95,80678.9,0.91,-0.10519,0.00013,8.88299]
[1778371102394,27.95,80679.0,0.91,-0.10516,0.00013,8.88113]
[1778371102495,27.95,80679.0,0.91,-0.10515,0.00013,8.88043]
[1778371110382,27.95,80679.63,0.91,-0.10508,0.00013,8.87635]
[1778371115485,27.95,80679.65,0.91,-0.10503,0.00013,8.87095]
[1778371118716,27.95,80679.58,0.91,-0.10504,0.00013,8.87177]
[1778371124380,27.95,80679.58,0.91,-0.10505,0.00013,8.87202]
[1778371124477,27.95,80679.58,0.91,-0.10505,0.00013,8.87202]
[1778371130609,27.96,80679.39,0.91,-0.10509,0.00013,8.87456]
[1778371135626,27.96,80679.27,0.91,-0.10512,0.00013,8.87652]
[1778371136901,27.96,80679.27,0.91,-0.10512,0.00013,8.87652]
[1778371142613,27.96,80679.56,0.91,-0.1051,0.00013,8.87503]
[1778371152681,27.96,80679.47,0.91,-0.10513,0.00013,8.87696]
[1778371159731,27.96,80678.82,0.91,-0.10523,0.00013,8.88301]
[1778371166074,27.96,80678.66,0.91,-0.10526,0.00013,8.88464]
[1778371166234,27.96,80678.66,0.91,-0.10526,0.00013,8.88464]
[1778371166335,27.97,80678.26,0.91,-0.10532,0.00013,8.88829]
[1778371172822,27.97,80678.2,0.91,-0.10528,0.00013,8.88351]
[1778371176834,27.97,80678.28,0.91,-0.10527,0.00013,8.88318]
[1778371176930,27.97,80678.28,0.91,-0.10527,0.00013,8.88329]
[1778371179204,27.97,80678.28,0.91,-0.10527,0.00013,8.88329]
[1778371179277,27.97,80678.28,0.91,-0.10528,0.00013,8.88362]
[1778371184906,27.97,80670.82,0.91,-0.1063,0.00013,8.94512]
[1778371189941,27.97,80668.42,0.91,-0.10665,0.00013,8.9663]
[1778371194981,27.98,80660.58,0.91,-0.10773,0.00014,9.03067]
[1778371200055,27.98,80655.16,0.91,-0.10847,0.00014,9.07454]
[1778371205585,27.98,80651.23,0.91,-0.10901,0.00014,9.10638]
[1778371206090,27.98,80649.89,0.91,-0.10919,0.00014,9.11724]
[1778371206314,27.98,80637.92,0.91,-0.11084,0.00014,9.21455]
[1778371207070,27.98,80637.92,0.91,-0.11084,0.00014,9.21455]
[1778371213590,27.98,80634.98,0.91,-0.11126,0.00014,9.23929]
[1778371219159,27.98,80639.39,0.91,-0.11064,0.00014,9.20268]
[1778371224193,27.98,80639.58,0.91,-0.11061,0.00014,9.20083]
[1778371226427,27.98,80638.12,0.91,-0.11081,0.00014,9.21266]
[1778371226429,27.98,80638.12,0.91,-0.11081,0.00014,9.21266]
[1778371226542,27.98,80638.12,0.91,-0.11081,0.00014,9.21266]
[1778371226644,27.98,80637.0,0.91,-0.11096,0.00014,9.22165]
[1778371232173,27.98,80639.63,0.91,-0.11053,0.00014,9.19406]
[1778371233278,27.98,80640.65,0.91,-0.11039,0.00014,9.18571]
[1778371236070,27.98,80632.82,0.91,-0.11148,0.00014,9.24933]
[1778371236077,27.98,80632.82,0.91,-0.11148,0.00014,9.24933]
[1778371238714,27.97,80638.1,0.91,-0.11074,0.00014,9.20603]
[1778371239994,27.97,80640.64,0.91,-0.11038,0.00014,9.1852]
[1778371240703,27.97,80640.64,0.91,-0.11038,0.00014,9.1852]
[1778371241445,27.97,80645.65,0.91,-0.10969,0.00014,9.14434]
[1778371247355,27.97,80649.8,0.91,-0.10912,0.00014,9.11059]
[1778371251386,27.97,80659.63,0.91,-0.10778,0.00014,9.03102]
[1778371256417,27.98,80663.27,0.91,-0.10729,0.00014,9.00215]
[1778371258742,27.98,80664.07,0.91,-0.10719,0.00014,8.9958]
[1778371259336,27.98,80663.59,0.91,-0.10726,0.00014,8.9999]
[1778371260059,27.98,80663.59,0.91,-0.10726,0.00014,8.9999]
[1778371263059,27.98,80664.91,0.91,-0.10708,0.00014,8.98964]
[1778371268580,27.98,80665.88,0.91,-0.10697,0.00014,8.98254]
[1778371272899,27.98,80665.88,0.91,-0.10697,0.00014,8.98254]
[1778371273498,27.98,80665.88,0.91,-0.10697,0.00014,8.98254]
[1778371274179,27.98,80666.41,0.91,-0.1069,0.00014,8.97883]
[1778371279577,27.98,80668.0,0.91,-0.1067,0.00013,8.96657]
[1778371285620,27.98,80667.69,0.91,-0.10675,0.00013,8.96991]
[1778371290655,27.98,80667.46,0.91,-0.10679,0.00013,8.97231]
[1778371291492,27.98,80667.46,0.91,-0.10679,0.00013,8.97231]
[1778371298791,27.99,80666.54,0.91,-0.10687,0.00014,8.97463]
[1778371305762,27.99,80666.53,0.91,-0.10688,0.00014,8.97538]
[1778371306105,27.99,80666.53,0.91,-0.10688,0.00014,8.97538]
[1778371311803,27.99,80665.62,0.91,-0.10702,0.00014,8.98323]
[1778371318929,27.99,80665.73,0.91,-0.10701,0.00014,8.98284]
[1778371322797,27.99,80665.73,0.91,-0.10701,0.00014,8.98297]
[1778371322800,27.99,80665.73,0.91,-0.10701,0.00014,8.98297]
[1778371322888,27.99,80665.83,0.91,-0.107,0.00014,8.98229]
[1778371325649,27.99,80665.83,0.91,-0.107,0.00014,8.98229]
[1778371325653,27.99,80665.83,0.91,-0.107,0.00014,8.98247]
[1778371330989,27.99,80666.06,0.91,-0.10697,0.00014,8.98079]
[1778371332174,27.99,80672.36,0.91,-0.10613,0.00013,8.9301]
[1778371332274,27.99,80673.89,0.91,-0.10592,0.00013,8.91784]
[1778371333216,27.99,80673.89,0.91,-0.10592,0.00013,8.91784]
[1778371333316,27.99,80673.89,0.91,-0.10593,0.00013,8.91795]
[1778371338257,27.99,80676.18,0.91,-0.10562,0.00013,8.89978]
[1778371338407,27.99,80676.18,0.91,-0.10562,0.00013,8.89978]
[1778371338508,27.99,80676.38,0.91,-0.1056,0.00013,8.89864]
[1778371339982,27.99,80679.58,0.91,-0.10518,0.00013,8.87307]
[1778371340831,27.99,80679.58,0.91,-0.10518,0.00013,8.87307]
[1778371340037,27.99,80679.82,0.91,-0.10515,0.00013,8.8713]
[1778371341008,27.99,80679.82,0.91,-0.10515,0.00013,8.8715]
[1778371344573,27.99,80680.24,0.91,-0.1051,0.00013,8.86855]
[1778371344630,27.99,80680.85,0.91,-0.10503,0.00013,8.86387]
[1778371345202,27.99,80691.14,0.91,-0.10366,0.00013,8.78159]
[1778371346501,27.99,80691.14,0.91,-0.10366,0.00013,8.78159]
[1778371346985,28.0,80692.41,0.91,-0.1035,0.00013,8.77166]
[1778371347048,28.0,80692.41,0.91,-0.10351,0.00013,8.77203]
[1778371353092,28.0,80692.63,0.91,-0.10342,0.00013,8.76441]
[1778371358127,28.0,80692.38,0.91,-0.10345,0.00013,8.76622]
[1778371360227,28.0,80691.67,0.91,-0.10355,0.00013,8.77235]
[1778371362326,28.0,80690.83,0.91,-0.10368,0.00013,8.77997]
[1778371362413,28.0,80685.96,0.91,-0.10433,0.00013,8.81943]
[1778371363870,28.0,80685.96,0.91,-0.10433,0.00013,8.81943]
[1778371363989,28.0,80685.96,0.91,-0.10433,0.00013,8.81943]
[1778371364090,28.0,80685.96,0.91,-0.10434,0.00013,8.8202]
[1778371369282,28.0,80685.78,0.91,-0.10439,0.00013,8.82347]
[1778371376258,28.01,80686.15,0.91,-0.10438,0.00013,8.82282]
[1778371381254,28.01,80686.8,0.91,-0.10432,0.00013,8.81884]
[1778371387123,28.01,80682.97,0.91,-0.10485,0.00013,8.85109]
[1778371387338,28.02,80682.93,0.91,-0.10486,0.00013,8.85165]
[1778371394383,28.02,80678.14,0.91,-0.10552,0.00013,8.89141]
[1778371396634,28.02,80678.11,0.91,-0.10553,0.00013,8.89181]
[1778371396672,28.02,80676.15,0.91,-0.10579,0.00013,8.90772]
[1778371397669,28.02,80676.15,0.91,-0.10579,0.00013,8.90772]
[1778371397718,28.02,80676.32,0.91,-0.10577,0.00013,8.90662]
[1778371398049,28.02,80676.32,0.91,-0.10577,0.00013,8.90662]
[1778371398410,28.02,80676.32,0.91,-0.10577,0.00013,8.90662]
[1778371403445,28.02,80676.36,0.91,-0.10578,0.00013,8.90684]
[1778371404248,28.02,80676.36,0.91,-0.10578,0.00013,8.90684]
[1778371404453,28.02,80676.53,0.91,-0.10576,0.00013,8.90558]
[1778371406466,28.02,80666.6,0.91,-0.10709,0.00014,8.98565]
[1778371411501,28.02,80665.42,0.91,-0.10719,0.00014,8.98915]
[1778371414527,28.02,80654.91,0.91,-0.10862,0.00014,9.07393]
[1778371419632,28.02,80648.54,0.91,-0.1095,0.00014,9.12593]
[1778371424758,28.02,80643.1,0.91,-0.11026,0.00014,9.17114]
[1778371425252,28.02,80642.4,0.91,-0.11036,0.00014,9.17704]
[1778371427614,28.02,80642.4,0.91,-0.11037,0.00014,9.17717]
[1778371429125,28.02,80635.81,0.91,-0.11128,0.00014,9.23065]
[1778371435565,28.02,80633.81,0.91,-0.11156,0.00014,9.24727]
[1778371440342,28.02,80637.59,0.91,-0.11103,0.00014,9.21624]
[1778371445754,28.02,80637.28,0.91,-0.11106,0.00014,9.21801]
[1778371450777,28.02,80637.04,0.91,-0.11108,0.00014,9.21895]
[1778371451666,28.02,80637.04,0.91,-0.11108,0.00014,9.21895]
[1778371452791,28.02,80627.0,0.91,-0.11248,0.00014,9.30059]
[1778371457826,28.02,80629.35,0.91,-0.11213,0.00014,9.28051]
[1778371462861,28.02,80628.96,0.91,-0.11216,0.00014,9.2823]
[1778371467895,28.01,80627.76,0.91,-0.11231,0.00014,9.29066]
[1778371472931,28.01,80629.38,0.91,-0.112,0.00014,9.27011]
[1778371480986,28.0,80630.28,0.91,-0.11184,0.00014,9.26068]
[1778371486025,28.0,80630.29,0.91,-0.11181,0.00014,9.25935]
[1778371487668,28.0,80630.29,0.91,-0.11181,0.00014,9.25935]
[1778371487738,28.0,80630.46,0.91,-0.11178,0.00014,9.2577]
[1778371493072,28.0,80629.59,0.91,-0.11188,0.00014,9.26328]
[1778371498106,28.0,80630.53,0.91,-0.11173,0.00014,9.25432]
[1778371499943,28.0,80630.53,0.91,-0.11173,0.00014,9.25432]
[1778371501583,27.99,80629.78,0.91,-0.11182,0.00014,9.25993]
[1778371503677,27.99,80627.3,0.91,-0.11216,0.00014,9.27965]
[1778371504408,27.99,80620.81,0.91,-0.11307,0.00014,9.33269]
[1778371504662,27.99,80620.81,0.91,-0.11307,0.00014,9.33269]
[1778371504732,27.99,80608.27,0.91,-0.11485,0.00014,9.43535]
[1778371505212,27.99,80608.27,0.91,-0.11485,0.00014,9.43535]
[1778371505620,27.99,80608.27,0.91,-0.11485,0.00014,9.43535]
[1778371507369,28.0,80614.28,0.91,-0.11401,0.00014,9.38703]
[1778371507467,28.0,80625.7,0.91,-0.1124,0.00014,9.29367]
[1778371513454,28.0,80629.25,0.91,-0.11192,0.00014,9.26556]
[1778371513540,28.0,80630.26,0.91,-0.11178,0.00014,9.25753]
[1778371519256,28.0,80631.57,0.91,-0.11162,0.00014,9.24816]
[1778371524291,28.0,80632.22,0.91,-0.11155,0.00014,9.244]
[1778371529325,28.01,80629.54,0.91,-0.11194,0.00014,9.26686]
[1778371533949,28.01,80627.72,0.91,-0.11215,0.00014,9.27631]
[1778371533956,28.01,80627.72,0.91,-0.11215,0.00014,9.27631]
[1778371534051,28.01,80627.39,0.91,-0.1122,0.00014,9.27935]
[1778371535122,28.01,80627.39,0.91,-0.1122,0.00014,9.27935]
[1778371540152,28.01,80627.54,0.91,-0.1122,0.00014,9.27927]
[1778371540163,28.01,80627.54,0.91,-0.1122,0.00014,9.27927]
[1778371545438,28.02,80627.62,0.91,-0.11223,0.00014,9.28156]
[1778371546889,28.02,80627.62,0.91,-0.11223,0.00014,9.28156]
[1778371546977,28.02,80628.66,0.91,-0.1121,0.00014,9.27366]
[1778371548062,28.02,80628.66,0.91,-0.1121,0.00014,9.27366]
[1778371548914,28.02,80628.66,0.91,-0.11211,0.00014,9.27425]
[1778371549013,28.02,80637.73,0.91,-0.11085,0.00014,9.20075]
[1778371554870,28.02,80638.75,0.91,-0.11074,0.00014,9.19393]
[1778371560427,28.03,80639.45,0.91,-0.11066,0.00014,9.1898]
[1778371560632,28.03,80635.34,0.91,-0.11124,0.00014,9.22348]
[1778371561181,28.03,80635.34,0.91,-0.11124,0.00014,9.22348]
[1778371562038,28.03,80635.34,0.91,-0.11124,0.00014,9.22348]
[1778371564191,28.03,80636.54,0.91,-0.11109,0.00014,9.21484]
[1778371569607,28.04,80637.08,0.91,-0.11108,0.00014,9.21433]
[1778371575996,28.04,80636.79,0.91,-0.11117,0.00014,9.21932]
[1778371581697,28.05,80639.56,0.91,-0.11087,0.00014,9.20215]
[1778371586731,28.06,80639.21,0.91,-0.11098,0.00014,9.20858]
[1778371591766,28.07,80637.52,0.91,-0.11122,0.00014,9.21996]
[1778371596801,28.08,80637.97,0.91,-0.11122,0.00014,9.22011]
[1778371601336,28.08,80638.04,0.91,-0.11127,0.00014,9.2234]
[1778371602379,28.08,80638.04,0.91,-0.11127,0.00014,9.2234]
[1778371607880,28.09,80638.6,0.91,-0.11129,0.00014,9.22419]
[1778371608336,28.09,80638.6,0.91,-0.11129,0.00014,9.22419]
[1778371608436,28.09,80638.54,0.91,-0.11129,0.00014,9.22467]
[1778371609963,28.09,80638.54,0.91,-0.11129,0.00014,9.22467]
[1778371610064,28.1,80638.54,0.91,-0.1113,0.00014,9.22531]
[1778371610674,28.1,80638.54,0.91,-0.1113,0.00014,9.22531]
[1778371610982,28.1,80638.54,0.91,-0.11131,0.00014,9.22563]
[1778371613199,28.1,80638.54,0.91,-0.11131,0.00014,9.22563]
[1778371613920,28.1,80638.91,0.91,-0.11128,0.00014,9.22403]
[1778371614576,28.1,80638.91,0.91,-0.11128,0.00014,9.22403]
[1778371614927,28.1,80639.02,0.91,-0.11127,0.00014,9.22346]
[1778371616579,28.1,80639.13,0.91,-0.11126,0.00014,9.22272]
[1778371616941,28.1,80639.16,0.91,-0.11126,0.00014,9.22306]
[1778371618532,28.1,80638.05,0.91,-0.11142,0.00014,9.2322]
[1778371623990,28.11,80637.23,0.91,-0.11158,0.00014,9.24132]
[1778371629050,28.11,80636.78,0.91,-0.11165,0.00014,9.24573]
[1778371629917,28.11,80634.68,0.91,-0.11196,0.00014,9.26386]
[1778371629965,28.11,80634.68,0.91,-0.11196,0.00014,9.26386]
[1778371630031,28.11,80634.68,0.91,-0.11196,0.00014,9.26386]
[1778371630080,28.11,80634.68,0.91,-0.11196,0.00014,9.26386]
[1778371630126,28.11,80632.98,0.91,-0.11221,0.00014,9.27818]
[1778371636087,28.12,80627.67,0.91,-0.11303,0.00014,9.32594]
[1778371641124,28.13,80628.51,0.91,-0.11297,0.00014,9.32271]
[1778371646756,28.13,80629.07,0.91,-0.11292,0.00014,9.31956]
[1778371649413,28.14,80626.15,0.91,-0.1134,0.00014,9.34737]
[1778371650187,28.14,80625.98,0.91,-0.11343,0.00014,9.34938]
[1778371652402,28.14,80623.93,0.91,-0.11367,0.00014,9.36072]
[1778371652503,28.14,80623.93,0.91,-0.11368,0.00014,9.36133]
[1778371655127,28.14,80623.93,0.91,-0.11368,0.00014,9.36133]
[1778371655223,28.15,80625.08,0.91,-0.11355,0.00014,9.35373]
[1778371661333,28.16,80628.79,0.91,-0.11309,0.00014,9.32724]
[1778371665963,28.16,80629.17,0.91,-0.11306,0.00014,9.32566]
[1778371667538,28.16,80632.16,0.91,-0.11265,0.00014,9.30197]
[1778371673348,28.16,80631.72,0.91,-0.11275,0.00014,9.30786]
[1778371680521,28.17,80631.16,0.91,-0.11286,0.00014,9.31377]
[1778371691545,28.18,80630.96,0.91,-0.11297,0.00014,9.32035]
[1778371694584,28.18,80630.96,0.91,-0.11298,0.00014,9.32106]
[1778371694633,28.18,80630.41,0.91,-0.11306,0.00014,9.32588]
[1778371696440,28.18,80630.32,0.91,-0.11308,0.00014,9.32698]
[1778371697107,28.18,80640.44,0.91,-0.11167,0.00014,9.24487]
[1778371697392,28.18,80640.44,0.91,-0.11167,0.00014,9.24487]
[1778371698100,28.18,80640.44,0.91,-0.11167,0.00014,9.24487]
[1778371702283,28.18,80633.72,0.91,-0.11263,0.00014,9.30088]
[1778371702750,28.18,80633.72,0.91,-0.11263,0.00014,9.30088]
[1778371708393,28.19,80633.51,0.91,-0.1127,0.00014,9.30507]
[1778371708605,28.19,80633.51,0.91,-0.1127,0.00014,9.30507]
[1778371708609,28.19,80633.51,0.91,-0.1127,0.00014,9.30507]
[1778371708701,28.19,80631.01,0.91,-0.11306,0.00014,9.32576]
[1778371711870,28.19,80627.33,0.91,-0.11359,0.00014,9.35642]
[1778371712166,28.19,80625.98,0.91,-0.11373,0.00014,9.36205]
[1778371714531,28.19,80623.13,0.91,-0.11413,0.00014,9.38553]
[1778371714534,28.19,80623.13,0.91,-0.11413,0.00014,9.38553]
[1778371714907,28.19,80622.22,0.91,-0.11427,0.00014,9.3932]
[1778371716699,28.19,80622.22,0.91,-0.11427,0.00014,9.39345]
[1778371716758,28.2,80622.52,0.91,-0.11424,0.00014,9.39157]
[1778371718092,28.2,80622.52,0.91,-0.11424,0.00014,9.39157]
[1778371718193,28.2,80622.66,0.91,-0.11424,0.00014,9.39156]
[1778371723703,28.2,80622.66,0.91,-0.11429,0.00014,9.39433]
[1778371730751,28.21,80623.74,0.91,-0.1142,0.00014,9.38921]
[1778371740134,28.22,80624.93,0.91,-0.11407,0.00014,9.38202]
[1778371740261,28.22,80624.93,0.91,-0.11407,0.00014,9.38202]
[1778371740282,28.22,80625.74,0.91,-0.114,0.00014,9.37784]
[1778371740418,28.22,80625.74,0.91,-0.114,0.00014,9.37784]
[1778371741029,28.22,80625.74,0.91,-0.114,0.00014,9.37784]
[1778371741118,28.22,80625.74,0.91,-0.114,0.00014,9.37784]
[1778371741220,28.22,80665.37,0.91,-0.10852,0.00014,9.05766]
[1778371745193,28.22,80666.66,0.91,-0.10836,0.00014,9.04772]
[1778371746230,28.22,80666.0,0.91,-0.10846,0.00014,9.05368]
[1778371748141,28.22,80666.0,0.91,-0.10846,0.00014,9.05368]
[1778371748234,28.23,80665.21,0.91,-0.10857,0.00014,9.0605]
[1778371753920,28.23,80662.4,0.91,-0.10897,0.00014,9.0843]
[1778371755569,28.23,80661.66,0.91,-0.10908,0.00014,9.09049]
[1778371755570,28.23,80661.66,0.91,-0.10908,0.00014,9.09049]
[1778371755938,28.23,80661.4,0.91,-0.10912,0.00014,9.09283]
[1778371757577,28.23,80661.4,0.91,-0.10912,0.00014,9.09283]
[1778371758907,28.23,80660.88,0.91,-0.1092,0.00014,9.09751]
[1778371760167,28.23,80658.26,0.91,-0.10956,0.00014,9.11884]
[1778371764631,28.23,80656.56,0.91,-0.10981,0.00014,9.13375]
[1778371770033,28.24,80651.27,0.91,-0.11057,0.00014,9.17822]
[1778371775068,28.24,80650.92,0.91,-0.11058,0.00014,9.17669]
[1778371778083,28.24,80650.92,0.91,-0.11058,0.00014,9.17669]
[1778371778177,28.24,80650.92,0.91,-0.11058,0.00014,9.17669]
[1778371780125,28.25,80649.87,0.91,-0.11077,0.00014,9.18783]
[1778371780198,28.25,80649.87,0.91,-0.1108,0.00014,9.18916]
[1778371783127,28.25,80649.74,0.91,-0.11084,0.00014,9.19152]
[1778371783227,28.25,80649.74,0.91,-0.11085,0.00014,9.19218]
[1778371786863,28.25,80649.74,0.91,-0.11085,0.00014,9.1924]
[1778371787152,28.25,80648.21,0.91,-0.11107,0.00014,9.20538]
[1778371788331,28.25,80648.21,0.91,-0.11107,0.00014,9.20538]
[1778371789166,28.26,80645.72,0.91,-0.11142,0.00014,9.2259]
[1778371794358,28.26,80644.57,0.91,-0.11159,0.00014,9.23581]
[1778371798859,28.26,80641.9,0.91,-0.11198,0.00014,9.25866]
[1778371800102,28.26,80641.4,0.91,-0.11206,0.00014,9.2629]
[1778371801449,28.26,80641.94,0.91,-0.11199,0.00014,9.25896]
[1778371804009,28.26,80641.27,0.91,-0.11209,0.00014,9.26478]
[1778371805252,28.26,80642.15,0.91,-0.11197,0.00014,9.25787]
[1778371805283,28.26,80641.61,0.91,-0.11205,0.00014,9.26244]
[1778371805457,28.26,80641.61,0.91,-0.11205,0.00014,9.26244]
[1778371806326,28.26,80654.02,0.91,-0.11034,0.00014,9.16253]
[1778371809699,28.26,80661.32,0.91,-0.10936,0.00014,9.10475]
[1778371810063,28.26,80661.32,0.91,-0.10936,0.00014,9.10475]
[1778371810314,28.27,80661.37,0.91,-0.10936,0.00014,9.10473]
[1778371811322,28.27,80649.4,0.91,-0.111,0.00014,9.20146]
[1778371812617,28.27,80648.44,0.91,-0.11115,0.00014,9.20988]
[1778371812988,28.27,80648.44,0.91,-0.11115,0.00014,9.20988]
[1778371813335,28.27,80647.63,0.91,-0.11127,0.00014,9.21706]
[1778371814933,28.27,80648.29,0.91,-0.11118,0.00014,9.21194]
[1778371815348,28.27,80648.75,0.91,-0.11112,0.00014,9.20843]
[1778371820384,28.27,80651.33,0.91,-0.11078,0.00014,9.18861]
[1778371822557,28.27,80651.33,0.91,-0.11078,0.00014,9.18861]
[1778371822623,28.27,80651.84,0.91,-0.11072,0.00014,9.18488]
[1778371824694,28.27,80651.84,0.91,-0.11072,0.00014,9.18507]
[1778371824715,28.27,80652.21,0.91,-0.11068,0.00014,9.18228]
[1778371831135,28.28,80652.77,0.91,-0.11064,0.00014,9.18043]
[1778371836217,28.29,80655.42,0.91,-0.11027,0.00014,9.15629]
[1778371836461,28.29,80655.8,0.91,-0.11024,0.00014,9.15452]
[1778371839692,28.29,80656.64,0.91,-0.11015,0.00014,9.14904]
[1778371842287,28.29,80657.25,0.91,-0.11009,0.00014,9.14543]
[1778371847574,28.3,80658.2,0.91,-0.11003,0.00014,9.14229]
[1778371852602,28.31,80659.96,0.91,-0.10984,0.00014,9.13077]
[1778371856070,28.31,80668.93,0.91,-0.10865,0.00014,9.06088]
[1778371861679,28.32,80669.72,0.91,-0.10862,0.00014,9.0591]
[1778371866258,28.33,80672.17,0.91,-0.10834,0.00014,9.04262]
[1778371866280,28.33,80671.54,0.91,-0.10845,0.00014,9.04923]
[1778371871744,28.34,80670.31,0.91,-0.10865,0.00014,9.06074]
[1778371875228,28.34,80669.97,0.91,-0.1087,0.00014,9.06379]
[1778371875479,28.34,80669.92,0.91,-0.10872,0.00014,9.06516]
[1778371875481,28.34,80669.92,0.91,-0.10872,0.00014,9.06516]
[1778371875773,28.34,80669.92,0.91,-0.10872,0.00014,9.06516]
[1778371876556,28.34,80669.92,0.91,-0.10872,0.00014,9.06516]
[1778371881903,28.35,80677.43,0.91,-0.1078,0.00013,9.01051]
[1778371887646,28.35,80676.79,0.91,-0.10792,0.00013,9.01795]
[1778371887677,28.35,80676.79,0.91,-0.10792,0.00013,9.01795]
[1778371887856,28.35,80676.23,0.91,-0.108,0.00013,9.0228]
[1778371888863,28.36,80684.8,0.91,-0.10686,0.00013,8.95482]
[1778371889447,28.36,80684.8,0.91,-0.10686,0.00013,8.95482]
[1778371891031,28.36,80686.86,0.91,-0.1066,0.00013,8.93939]
[1778371896327,28.36,80684.33,0.91,-0.10691,0.00013,8.95559]
[1778371901956,28.37,80683.76,0.91,-0.10704,0.00013,8.96341]
[1778371907401,28.37,80682.23,0.91,-0.10728,0.00013,8.97738]
[1778371908803,28.37,80682.23,0.91,-0.10729,0.00013,8.97825]
[1778371909006,28.37,80682.23,0.91,-0.1073,0.00013,8.97868]
[1778371914040,28.38,80682.18,0.91,-0.10734,0.00013,8.9812]
[1778371920083,28.38,80682.12,0.91,-0.10739,0.00013,8.98414]
[1778371921931,28.39,80685.18,0.91,-0.10699,0.00013,8.96017]
[1778371922099,28.39,80684.48,0.91,-0.10709,0.00013,8.96618]
[1778371929711,28.39,80684.32,0.91,-0.10713,0.00013,8.96872]
[1778371930152,28.39,80683.92,0.91,-0.10722,0.00013,8.97395]
[1778371932775,28.39,80683.92,0.91,-0.10722,0.00013,8.97395]
[1778371932954,28.39,80683.92,0.91,-0.10722,0.00013,8.97395]
[1778371933085,28.39,80683.92,0.91,-0.10722,0.00013,8.97395]
[1778371934020,28.4,80687.17,0.91,-0.1068,0.00013,8.94931]
[1778371934180,28.4,80687.17,0.91,-0.10681,0.00013,8.94971]
[1778371939215,28.4,80687.02,0.91,-0.10687,0.00013,8.95318]
[1778371944251,28.41,80689.5,0.91,-0.10658,0.00013,8.93592]
[1778371952306,28.42,80688.36,0.91,-0.10675,0.00013,8.94391]
[1778371957341,28.42,80685.98,0.91,-0.10712,0.00013,8.96569]
[1778371963481,28.43,80684.09,0.91,-0.10742,0.00013,8.98411]
[1778371970434,28.44,80684.28,0.91,-0.10747,0.00013,8.98662]
[1778371975467,28.44,80684.87,0.91,-0.10743,0.00013,8.98484]
[1778371980351,28.45,80686.6,0.91,-0.10724,0.00013,8.9735]
[1778371980390,28.45,80686.6,0.91,-0.10724,0.00013,8.9735]
[1778371980503,28.45,80685.33,0.91,-0.10742,0.00013,8.9842]
[1778371981415,28.45,80685.33,0.91,-0.10742,0.00013,8.9842]
[1778371981516,28.45,80685.29,0.91,-0.10743,0.00013,8.98477]
[1778371982812,28.45,80685.29,0.91,-0.10744,0.00013,8.98536]
[1778371989565,28.46,80686.25,0.91,-0.10738,0.00013,8.98191]
[1778371994600,28.47,80685.8,0.91,-0.10749,0.00013,8.98856]
[1778372002657,28.48,80685.49,0.91,-0.10762,0.00013,8.99602]
[1778372010712,28.49,80685.42,0.91,-0.10771,0.00013,9.00165]
[1778372015748,28.49,80685.05,0.91,-0.10776,0.00013,9.0019]
[1778372020246,28.5,80694.41,0.91,-0.10655,0.00013,8.93029]
[1778372025817,28.51,80696.18,0.91,-0.1064,0.00013,8.92093]
[1778372032869,28.52,80693.4,0.91,-0.10685,0.00013,8.94839]
[1778372041932,28.54,80692.96,0.91,-0.10703,0.00013,8.95871]
[1778372046968,28.54,80689.99,0.91,-0.10748,0.00013,8.98587]
[1778372053009,28.55,80689.44,0.91,-0.10763,0.00013,8.99446]
[1778372058044,28.56,80687.56,0.91,-0.10793,0.00013,9.01283]
[1778372063081,28.57,80682.61,0.91,-0.10864,0.00013,9.05494]
[1778372069123,28.57,80682.92,0.91,-0.10866,0.00013,9.05573]
[1778372074255,28.58,80683.31,0.91,-0.10859,0.00013,9.04934]
[1778372080200,28.58,80683.34,0.91,-0.10864,0.00013,9.05223]
[1778372091223,28.59,80683.14,0.91,-0.1087,0.00013,9.05585]
[1778372097319,28.6,80684.08,0.91,-0.10868,0.00013,9.05483]
[1778372102355,28.61,80680.65,0.91,-0.10918,0.00013,9.08442]
[1778372110411,28.61,80682.08,0.91,-0.10905,0.00013,9.07652]
[1778372116458,28.62,80682.96,0.91,-0.10898,0.00013,9.07242]
[1778372121488,28.62,80685.85,0.91,-0.10862,0.00013,9.05147]
[1778372126527,28.63,80696.63,0.91,-0.10721,0.00013,8.96811]
[1778372131558,28.63,80703.73,0.91,-0.10626,0.00013,8.90886]
[1778372138697,28.64,80706.93,0.91,-0.1059,0.00013,8.88768]
[1778372143732,28.65,80710.82,0.91,-0.10544,0.00013,8.85996]
[1778372146683,28.65,80711.84,0.91,-0.10531,0.00013,8.85211]
[1778372146686,28.65,80711.84,0.91,-0.10531,0.00013,8.85211]
[1778372146773,28.65,80712.9,0.91,-0.10518,0.00013,8.84415]
[1778372154822,28.65,80713.71,0.91,-0.1051,0.00013,8.83931]
[1778372159476,28.65,80716.82,0.91,-0.1047,0.00013,8.81548]
[1778372164893,28.66,80718.09,0.91,-0.10456,0.00013,8.807]
[1778372171323,28.66,80719.56,0.91,-0.10438,0.00013,8.79635]
[1778372176963,28.66,80717.0,0.91,-0.10474,0.00013,8.81808]
[1778372181998,28.66,80718.65,0.91,-0.10454,0.00013,8.80598]
[1778372183661,28.66,80718.65,0.91,-0.10454,0.00013,8.80598]
[1778372183671,28.66,80708.45,0.91,-0.10588,0.00013,8.88628]
[1778372185033,28.66,80699.75,0.91,-0.10703,0.00013,8.95479]
[1778372187645,28.66,80699.75,0.91,-0.10703,0.00013,8.9548]
[1778372194088,28.66,80697.85,0.91,-0.10721,0.00013,8.96328]
[1778372199123,28.66,80698.74,0.91,-0.10708,0.00013,8.95581]
[1778372199941,28.66,80698.74,0.91,-0.10708,0.00013,8.95581]
[1778372201858,28.66,80697.1,0.91,-0.1073,0.00013,8.96851]
[1778372204047,28.66,80695.74,0.91,-0.10747,0.00013,8.97899]
[1778372209194,28.66,80692.96,0.91,-0.10783,0.00013,9.00011]
[1778372211209,28.66,80701.98,0.91,-0.10663,0.00013,8.9287]
[1778372219264,28.66,80707.23,0.91,-0.10594,0.00013,8.88748]
[1778372220747,28.66,80707.23,0.91,-0.10594,0.00013,8.88748]
[1778372220751,28.66,80708.32,0.91,-0.1058,0.00013,8.87895]
[1778372226568,28.66,80711.19,0.91,-0.10542,0.00013,8.8566]
[1778372226576,28.66,80711.19,0.91,-0.10542,0.00013,8.8566]
[1778372232392,28.66,80711.43,0.91,-0.1054,0.00013,8.85506]
[1778372232509,28.66,80711.43,0.91,-0.1054,0.00013,8.85506]
[1778372232515,28.66,80711.43,0.91,-0.1054,0.00013,8.85506]
[1778372232536,28.66,80711.3,0.91,-0.10541,0.00013,8.85614]
[1778372238789,28.66,80703.12,0.91,-0.10649,0.00013,8.9205]
[1778372244442,28.66,80703.38,0.91,-0.10645,0.00013,8.91803]
[1778372249156,28.66,80705.73,0.91,-0.10614,0.00013,8.89929]
[1778372249163,28.66,80705.73,0.91,-0.10614,0.00013,8.89929]
[1778372249478,28.66,80705.91,0.91,-0.10611,0.00013,8.89781]
[1778372254511,28.66,80706.11,0.91,-0.10602,0.00013,8.88999]
[1778372257362,28.66,80705.53,0.91,-0.10609,0.00013,8.89441]
[1778372257367,28.66,80705.53,0.91,-0.10609,0.00013,8.89441]
[1778372257533,28.66,80705.08,0.91,-0.10615,0.00013,8.89787]
[1778372262568,28.66,80706.1,0.91,-0.10601,0.00013,8.88939]
[1778372267602,28.66,80707.64,0.91,-0.1058,0.00013,8.87686]
[1778372272637,28.66,80708.04,0.91,-0.10574,0.00013,8.87322]
[1778372278267,28.65,80708.56,0.91,-0.10567,0.00013,8.86879]
[1778372283870,28.65,80709.11,0.91,-0.10559,0.00013,8.8641]
[1778372284092,28.65,80709.11,0.91,-0.10559,0.00013,8.8641]
[1778372284095,28.65,80709.11,0.91,-0.10559,0.00013,8.8641]
[1778372284188,28.65,80709.11,0.91,-0.10558,0.00013,8.86383]
[1778372285551,28.65,80709.11,0.91,-0.10558,0.00013,8.86383]
[1778372290764,28.65,80709.49,0.91,-0.10552,0.00013,8.86018]
[1778372295811,28.65,80709.79,0.91,-0.10548,0.00013,8.85734]
[1778372297195,28.65,80709.79,0.91,-0.10548,0.00013,8.85734]
[1778372300920,28.65,80709.79,0.91,-0.10547,0.00013,8.85694]
[1778372306680,28.65,80710.25,0.91,-0.1054,0.00013,8.85274]
[1778372306876,28.65,80710.25,0.91,-0.1054,0.00013,8.85264]
[1778372311911,28.65,80710.36,0.91,-0.10532,0.00013,8.84536]
[1778372316945,28.65,80710.59,0.91,-0.10528,0.00013,8.84309]
[1778372321994,28.65,80710.68,0.91,-0.10526,0.00013,8.84193]
[1778372328023,28.64,80710.54,0.91,-0.10527,0.00013,8.84248]
[1778372333318,28.64,80710.63,0.91,-0.10525,0.00013,8.84141]
[1778372333321,28.64,80710.63,0.91,-0.10525,0.00013,8.84141]
[1778372333363,28.64,80710.63,0.91,-0.10525,0.00013,8.84131]
[1778372340106,28.64,80710.91,0.91,-0.1052,0.00013,8.83848]
[1778372351537,28.64,80710.88,0.91,-0.1052,0.00013,8.83854]
[1778372357667,28.64,80717.9,0.91,-0.10427,0.00013,8.78221]
[1778372363267,28.64,80715.12,0.91,-0.10463,0.00013,8.80437]
[1778372368770,28.64,80717.64,0.91,-0.10431,0.00013,8.7847]
[1778372368861,28.64,80722.76,0.91,-0.10365,0.00013,8.74485]
[1778372374709,28.64,80723.51,0.91,-0.1035,0.00013,8.73352]
[1778372374811,28.64,80723.49,0.91,-0.10351,0.00013,8.73414]
[1778372376262,28.64,80723.52,0.91,-0.1035,0.00013,8.7339]
[1778372376265,28.64,80723.52,0.91,-0.1035,0.00013,8.7339]
[1778372377500,28.64,80723.87,0.91,-0.10346,0.00013,8.73133]
[1778372379081,28.64,80726.73,0.91,-0.1031,0.00013,8.70931]
[1778372379894,28.64,80726.73,0.91,-0.1031,0.00013,8.70931]
[1778372385421,28.65,80730.23,0.91,-0.10267,0.00013,8.68364]
[1778372386159,28.65,80730.23,0.91,-0.10267,0.00013,8.68364]
[1778372392287,28.65,80730.31,0.91,-0.10268,0.00013,8.68422]
[1778372397266,28.65,80729.84,0.91,-0.10277,0.00013,8.68934]
[1778372397506,28.65,80729.84,0.91,-0.10277,0.00013,8.68958]
[1778372402558,28.66,80732.9,0.91,-0.1024,0.00013,8.66711]
[1778372407044,28.66,80732.92,0.91,-0.10241,0.00013,8.6681]
[1778372407576,28.66,80732.93,0.91,-0.10242,0.00013,8.6683]
[1778372412629,28.66,80733.02,0.91,-0.10243,0.00013,8.66907]
[1778372419660,28.67,80733.4,0.91,-0.10242,0.00013,8.66818]
[1778372422247,28.67,80734.88,0.91,-0.10223,0.00013,8.65695]
[1778372422820,28.67,80747.14,0.91,-0.10068,0.00013,8.56233]
[1778372428723,28.67,80748.31,0.91,-0.10054,0.00013,8.5537]
[1778372433757,28.67,80746.86,0.91,-0.10067,0.00013,8.55928]
[1778372438792,28.67,80743.94,0.91,-0.10103,0.00013,8.58172]
[1778372444834,28.67,80743.12,0.91,-0.10114,0.00013,8.58832]
[1778372449869,28.67,80743.07,0.91,-0.10115,0.00013,8.58893]
[1778372452075,28.67,80743.16,0.91,-0.10114,0.00013,8.58833]
[1778372457927,28.67,80743.65,0.91,-0.10107,0.00013,8.58399]
[1778372462984,28.67,80743.58,0.91,-0.10107,0.00013,8.58376]
[1778372466988,28.67,80734.21,0.91,-0.10226,0.00013,8.65635]
[1778372472028,28.67,80734.7,0.91,-0.10219,0.00013,8.65233]
[1778372477063,28.67,80736.99,0.91,-0.1019,0.00013,8.63445]
[1778372482098,28.67,80738.21,0.91,-0.10174,0.00013,8.62497]
[1778372487135,28.67,80743.74,0.91,-0.10104,0.00013,8.58218]
[1778372493196,28.67,80742.24,0.91,-0.10118,0.00013,8.58835]
[1778372498210,28.67,80742.42,0.91,-0.10116,0.00013,8.58726]
[1778372505293,28.67,80741.8,0.91,-0.10125,0.00013,8.59251]
[1778372510327,28.67,80741.23,0.91,-0.10133,0.00013,8.59728]
[1778372515598,28.67,80741.23,0.91,-0.10133,0.00013,8.59741]
[1778372518484,28.67,80740.32,0.91,-0.10145,0.00013,8.60481]
[1778372518707,28.67,80740.32,0.91,-0.10145,0.00013,8.60481]
[1778372519393,28.67,80743.79,0.91,-0.10101,0.00013,8.57793]
[1778372520095,28.67,80743.79,0.91,-0.10101,0.00013,8.57793]
[1778372521498,28.67,80744.77,0.91,-0.10089,0.00013,8.57052]
[1778372527447,28.67,80743.71,0.91,-0.10104,0.00013,8.57959]
[1778372532474,28.67,80742.75,0.91,-0.10117,0.00013,8.58762]
[1778372533881,28.67,80742.75,0.91,-0.10117,0.00013,8.58762]
[1778372536535,28.68,80742.26,0.91,-0.10123,0.00013,8.59175]
[1778372541408,28.68,80742.19,0.91,-0.10125,0.00013,8.59241]
[1778372543539,28.68,80742.19,0.91,-0.10126,0.00013,8.59305]
[1778372544169,28.68,80742.19,0.91,-0.10126,0.00013,8.59316]
[1778372550609,28.68,80752.04,0.91,-0.10001,0.00013,8.51657]
[1778372555644,28.68,80748.52,0.91,-0.10038,0.00013,8.53744]
[1778372560682,28.67,80749.82,0.91,-0.10021,0.00013,8.52674]
[1778372567728,28.67,80751.58,0.91,-0.09997,0.00013,8.51219]
[1778372572763,28.67,80755.39,0.91,-0.09948,0.00013,8.48207]
[1778372576016,28.67,80755.83,0.91,-0.09942,0.00013,8.47856]
[1778372576683,28.67,80756.04,0.91,-0.09939,0.00013,8.47661]
[1778372577373,28.67,80756.04,0.91,-0.09939,0.00013,8.47661]
[1778372580506,28.67,80756.27,0.91,-0.09936,0.00013,8.47451]
[1778372585854,28.67,80753.85,0.91,-0.09965,0.00013,8.49239]
[1778372588052,28.67,80753.85,0.91,-0.09965,0.00013,8.49239]
[1778372589437,28.67,80754.7,0.91,-0.09954,0.00013,8.48539]
[1778372594517,28.67,80755.91,0.91,-0.09937,0.00013,8.47536]
[1778372597781,28.66,80756.23,0.91,-0.09932,0.00013,8.47204]
[1778372597947,28.66,80756.7,0.91,-0.09925,0.00013,8.46786]
[1778372599911,28.66,80756.82,0.91,-0.09923,0.00013,8.46667]
[1778372601258,28.66,80757.81,0.91,-0.0991,0.00013,8.4585]
[1778372608174,28.66,80757.59,0.91,-0.09912,0.00013,8.45957]
[1778372614059,28.66,80758.93,0.91,-0.09887,0.00013,8.44229]
[1778372617858,28.66,80759.15,0.91,-0.09884,0.00013,8.44042]
[1778372623109,28.66,80759.11,0.91,-0.09884,0.00013,8.44011]
[1778372630171,28.65,80759.14,0.91,-0.09882,0.00013,8.43915]
[1778372636212,28.65,80760.65,0.91,-0.09863,0.00013,8.42696]
[1778372641249,28.65,80760.72,0.91,-0.09861,0.00012,8.426]
[1778372643758,28.65,80760.12,0.91,-0.09868,0.00013,8.43045]
[1778372644249,28.65,80760.12,0.91,-0.09868,0.00013,8.43045]
[1778372649079,28.65,80760.12,0.91,-0.09868,0.00013,8.43006]
[1778372655348,28.65,80761.19,0.91,-0.09851,0.00012,8.41994]
[1778372660383,28.64,80763.29,0.91,-0.09823,0.00012,8.40258]
[1778372667432,28.64,80760.13,0.91,-0.0986,0.00013,8.42531]
[1778372670572,28.64,80760.13,0.91,-0.0986,0.00013,8.42531]
[1778372670640,28.64,80760.13,0.91,-0.0986,0.00013,8.42531]
[1778372671084,28.64,80759.38,0.91,-0.09862,0.00013,8.42451]
[1778372671778,28.64,80759.38,0.91,-0.09862,0.00013,8.42451]
[1778372671878,28.64,80743.23,0.91,-0.10066,0.00013,8.54927]
[1778372674011,28.64,80743.23,0.91,-0.10065,0.00013,8.54904]
[1778372676021,28.64,80741.62,0.91,-0.10084,0.00013,8.56072]
[1778372679504,28.64,80730.95,0.91,-0.1022,0.00013,8.64318]
[1778372686245,28.64,80728.42,0.91,-0.10252,0.00013,8.66246]
[1778372691608,28.63,80725.97,0.91,-0.1028,0.00013,8.67964]
[1778372698660,28.63,80725.98,0.91,-0.10276,0.00013,8.67735]
[1778372703693,28.62,80725.87,0.91,-0.10275,0.00013,8.67667]
[1778372705125,28.62,80725.87,0.91,-0.10275,0.00013,8.67667]
[1778372706284,28.62,80725.77,0.91,-0.10276,0.00013,8.67684]
[1778372711748,28.62,80723.97,0.91,-0.10297,0.00013,8.68995]
[1778372717070,28.62,80725.11,0.91,-0.10282,0.00013,8.68068]
[1778372721847,28.62,80724.36,0.91,-0.10291,0.00013,8.68614]
[1778372724055,28.62,80714.2,0.91,-0.10421,0.00013,8.76473]
[1778372724815,28.62,80714.2,0.91,-0.10421,0.00013,8.76473]
[1778372727904,28.61,80714.2,0.91,-0.1042,0.00013,8.76387]
[1778372730034,28.61,80714.39,0.91,-0.10416,0.00013,8.76152]
[1778372731410,28.61,80714.69,0.91,-0.10403,0.00013,8.75154]
[1778372732089,28.61,80714.69,0.91,-0.10403,0.00013,8.75154]
[1778372734724,28.61,80714.35,0.91,-0.10406,0.00013,8.75336]
[1778372739948,28.6,80710.9,0.91,-0.10449,0.00013,8.77871]
[1778372745994,28.6,80711.95,0.91,-0.10433,0.00013,8.7696]
[1778372751026,28.6,80706.83,0.91,-0.10497,0.00013,8.80752]
[1778372756060,28.59,80707.3,0.91,-0.10486,0.00013,8.80119]
[1778372761096,28.59,80707.32,0.91,-0.10482,0.00013,8.79839]
[1778372766132,28.58,80708.4,0.91,-0.10462,0.00013,8.78679]
[1778372771168,28.57,80705.02,0.91,-0.10502,0.00013,8.81074]
[1778372776201,28.57,80701.15,0.91,-0.10549,0.00013,8.8384]
[1778372781236,28.56,80701.31,0.91,-0.10542,0.00013,8.83422]
[1778372786272,28.56,80701.88,0.91,-0.10529,0.00013,8.82682]
[1778372791307,28.55,80700.72,0.91,-0.10534,0.00013,8.82711]
[1778372792596,28.55,80700.31,0.91,-0.10538,0.00013,8.82974]
[1778372793321,28.55,80700.31,0.91,-0.10537,0.00013,8.82915]
[1778372800378,28.55,80700.64,0.91,-0.10532,0.00013,8.82617]
[1778372805407,28.55,80693.32,0.91,-0.1063,0.00013,8.88437]
[1778372809872,28.55,80691.37,0.91,-0.10656,0.00013,8.90001]
[1778372815477,28.55,80690.92,0.91,-0.10663,0.00013,8.90389]
[1778372820521,28.55,80688.69,0.91,-0.10693,0.00013,8.92178]
[1778372831589,28.55,80688.69,0.91,-0.10694,0.00013,8.92218]
[1778372839644,28.55,80688.56,0.91,-0.10696,0.00013,8.92353]
[1778372845688,28.55,80686.96,0.91,-0.10717,0.00013,8.93641]
[1778372852746,28.55,80687.81,0.91,-0.107,0.00013,8.92355]
[1778372859700,28.55,80690.61,0.91,-0.1066,0.00013,8.89984]
[1778372859788,28.55,80690.58,0.91,-0.1066,0.00013,8.89989]
[1778372865835,28.54,80691.45,0.91,-0.10645,0.00013,8.8909]
[1778372869873,28.54,80696.53,0.91,-0.10576,0.00013,8.84984]
[1778372874878,28.54,80696.93,0.91,-0.10568,0.00013,8.8452]
[1778372879888,28.54,80696.11,0.91,-0.10577,0.00013,8.85052]
[1778372884624,28.53,80695.85,0.91,-0.10578,0.00013,8.85102]
[1778372886762,28.53,80695.85,0.91,-0.10578,0.00013,8.85102]
[1778372886785,28.53,80695.85,0.91,-0.10576,0.00013,8.84974]
[1778372892030,28.52,80695.28,0.91,-0.10578,0.00013,8.85108]
[1778372895872,28.52,80695.35,0.91,-0.10575,0.00013,8.8493]
[1778372903096,28.51,80695.38,0.91,-0.10566,0.00013,8.84361]
[1778372909078,28.5,80694.45,0.91,-0.10575,0.00013,8.84905]
[1778372909138,28.5,80694.04,0.91,-0.1058,0.00013,8.85203]
[1778372910472,28.5,80694.04,0.91,-0.1058,0.00013,8.85203]
[1778372910557,28.5,80694.27,0.91,-0.10577,0.00013,8.84996]
[1778372912043,28.5,80694.27,0.91,-0.10577,0.00013,8.84996]
[1778372912083,28.5,80694.27,0.91,-0.10571,0.00013,8.8439]
[1778372915418,28.5,80694.27,0.91,-0.1057,0.00013,8.84378]
[1778372915482,28.5,80694.27,0.91,-0.1057,0.00013,8.84342]
[1778372921222,28.5,80692.97,0.91,-0.10589,0.00013,8.8548]
[1778372927706,28.51,80692.66,0.91,-0.10595,0.00013,8.85879]
[1778372933302,28.51,80691.69,0.91,-0.10612,0.00013,8.86889]
[1778372936026,28.51,80691.59,0.91,-0.10615,0.00013,8.8703]
[1778372936099,28.51,80691.14,0.91,-0.10621,0.00013,8.87386]
[1778372937893,28.51,80691.14,0.91,-0.10621,0.00013,8.87386]
[1778372938359,28.53,80690.75,0.91,-0.10641,0.00013,8.88632]
[1778372943394,28.54,80695.1,0.91,-0.10589,0.00013,8.85509]
[1778372944855,28.54,80694.57,0.91,-0.10597,0.00013,8.85988]
[1778372945410,28.54,80694.42,0.91,-0.106,0.00013,8.86168]
[1778372951450,28.55,80693.89,0.91,-0.10614,0.00013,8.87015]
[1778372956485,28.56,80692.93,0.91,-0.10633,0.00013,8.88129]
[1778372961520,28.57,80692.6,0.91,-0.10643,0.00013,8.8874]
[1778372966341,28.57,80691.99,0.91,-0.10656,0.00013,8.89498]
[1778372971591,28.6,80685.04,0.91,-0.10766,0.00013,8.95837]
[1778372977634,28.62,80686.47,0.91,-0.10762,0.00013,8.9559]
[1778372978647,28.62,80686.47,0.91,-0.10762,0.00013,8.9559]
[1778372979261,28.62,80686.47,0.91,-0.10762,0.00013,8.9559]
[1778372979361,28.62,80686.71,0.91,-0.10761,0.00013,8.95517]
[1778372983058,28.63,80686.72,0.91,-0.10762,0.00013,8.95626]
[1778372983159,28.63,80686.12,0.91,-0.10771,0.00013,8.96159]
[1778372991733,28.64,80686.12,0.91,-0.1078,0.00013,8.96672]
[1778372996918,28.64,80687.87,0.91,-0.1076,0.00013,8.95517]
[1778372997010,28.64,80688.08,0.91,-0.10759,0.00013,8.95408]
[1778372997785,28.64,80688.08,0.91,-0.10759,0.00013,8.95408]
[1778372997826,28.65,80688.08,0.91,-0.10759,0.00013,8.95465]
[1778373000733,28.65,80688.08,0.91,-0.10759,0.00013,8.95465]
[1778373000796,28.65,80687.33,0.91,-0.10772,0.00013,8.96226]
[1778373003816,28.65,80678.85,0.91,-0.10889,0.00013,9.03088]
[1778373008852,28.68,80680.06,0.91,-0.10895,0.00013,9.03505]
[1778373013886,28.69,80682.74,0.91,-0.10863,0.00013,9.01585]
[1778373018459,28.69,80682.86,0.91,-0.10863,0.00013,9.01571]
[1778373021432,28.69,80686.2,0.91,-0.1082,0.00013,8.99092]
[1778373022849,28.69,80687.34,0.91,-0.10806,0.00013,8.98273]
[1778373023509,28.69,80687.34,0.91,-0.10806,0.00013,8.98273]
[1778373025128,28.69,80689.78,0.91,-0.10775,0.00013,8.96433]
[1778373027513,28.7,80689.78,0.91,-0.10776,0.00013,8.96475]
[1778373028104,28.7,80689.04,0.91,-0.10788,0.00013,8.97187]
[1778373028873,28.7,80689.04,0.91,-0.10788,0.00013,8.97187]
[1778373034013,28.7,80689.73,0.91,-0.10777,0.00013,8.963]
[1778373036084,28.7,80689.73,0.91,-0.10778,0.00013,8.96342]
[1778373040037,28.71,80690.41,0.91,-0.10771,0.00013,8.95931]
[1778373042670,28.71,80692.3,0.91,-0.10748,0.00013,8.94567]
[1778373043170,28.71,80692.3,0.91,-0.10748,0.00013,8.94567]
[1778373047383,28.71,80694.67,0.91,-0.1072,0.00013,8.92907]
[1778373054179,28.72,80693.17,0.91,-0.10745,0.00013,8.94414]
[1778373059212,28.73,80690.08,0.91,-0.10789,0.00013,8.97047]
[1778373064249,28.73,80688.81,0.91,-0.1081,0.00013,8.98232]
[1778373071301,28.74,80688.09,0.91,-0.10824,0.00013,8.99082]
[1778373073593,28.74,80687.99,0.91,-0.10826,0.00013,8.99196]
[1778373079354,28.74,80685.18,0.91,-0.10867,0.00013,9.01642]
[1778373084388,28.74,80682.66,0.91,-0.10904,0.00013,9.03779]
[1778373091439,28.75,80682.7,0.91,-0.109,0.00013,9.03351]
[1778373092304,28.75,80682.7,0.91,-0.109,0.00013,9.03351]
[1778373092446,28.75,80681.4,0.91,-0.10918,0.00013,9.04405]
[1778373093895,28.75,80676.34,0.91,-0.10987,0.00014,9.08426]
[1778373094833,28.75,80674.97,0.91,-0.11006,0.00014,9.0953]
[1778373096475,28.75,80674.97,0.91,-0.11007,0.00014,9.0957]
[1778373101511,28.75,80675.32,0.91,-0.11003,0.00014,9.09393]
[1778373106089,28.75,80675.5,0.91,-0.11002,0.00014,9.09324]
[1778373114614,28.76,80679.09,0.91,-0.10957,0.00013,9.0666]
[1778373120649,28.76,80679.98,0.91,-0.10947,0.00013,9.06076]
[1778373125676,28.76,80681.04,0.91,-0.10932,0.00013,9.05219]
[1778373126295,28.76,80681.04,0.91,-0.10932,0.00013,9.05219]
[1778373126302,28.76,80681.04,0.91,-0.10932,0.00013,9.05219]
[1778373126684,28.76,80681.09,0.91,-0.10931,0.00013,9.0516]
[1778373126944,28.76,80681.09,0.91,-0.10931,0.00013,9.0516]
[1778373128311,28.76,80681.34,0.91,-0.10928,0.00013,9.04963]
[1778373128316,28.76,80681.34,0.91,-0.10928,0.00013,9.04963]
[1778373128699,28.76,80681.34,0.91,-0.10927,0.00013,9.04924]
[1778373129194,28.76,80681.34,0.91,-0.10927,0.00013,9.04924]
[1778373134201,28.76,80683.53,0.91,-0.10899,0.00013,9.03298]
[1778373139207,28.76,80683.92,0.91,-0.10896,0.00013,9.03103]
[1778373144234,28.77,80677.87,0.91,-0.10979,0.00014,9.07972]
[1778373147724,28.77,80669.43,0.91,-0.11095,0.00014,9.14715]
[1778373149205,28.77,80666.26,0.91,-0.11138,0.00014,9.17235]
[1778373151899,28.77,80662.91,0.91,-0.11178,0.00014,9.19305]
[1778373154211,28.77,80662.91,0.91,-0.11178,0.00014,9.19309]
[1778373154215,28.77,80662.91,0.91,-0.11178,0.00014,9.19309]
[1778373159219,28.77,80660.75,0.91,-0.11208,0.00014,9.21039]
[1778373159223,28.77,80660.75,0.91,-0.11208,0.00014,9.21039]
[1778373159258,28.77,80651.83,0.91,-0.11331,0.00014,9.28137]
[1778373164228,28.77,80649.99,0.91,-0.11356,0.00014,9.2959]
[1778373164232,28.77,80649.99,0.91,-0.11356,0.00014,9.2959]
[1778373169237,28.77,80649.78,0.91,-0.11358,0.00014,9.29716]
[1778373169241,28.77,80649.78,0.91,-0.11358,0.00014,9.29716]
[1778373174246,28.77,80649.67,0.91,-0.11359,0.00014,9.29772]
[1778373174251,28.77,80649.67,0.91,-0.11359,0.00014,9.29772]
[1778373176385,28.77,80649.55,0.91,-0.1136,0.00014,9.29856]
[1778373177989,28.77,80648.17,0.91,-0.11379,0.00014,9.30935]
[1778373180078,28.77,80648.17,0.91,-0.11379,0.00014,9.30935]
[1778373180380,28.77,80648.17,0.91,-0.11379,0.00014,9.30935]
[1778373183462,28.76,80649.6,0.91,-0.11359,0.00014,9.29767]
[1778373183541,28.76,80649.6,0.91,-0.11359,0.00014,9.29767]
[1778373183568,28.76,80649.6,0.91,-0.11359,0.00014,9.29767]
[1778373185123,28.76,80661.79,0.91,-0.11191,0.00014,9.20069]
[1778373190145,28.77,80668.87,0.91,-0.11096,0.00014,9.14539]
[1778373195191,28.77,80671.68,0.91,-0.11059,0.00014,9.12403]
[1778373201226,28.77,80675.64,0.91,-0.11007,0.00014,9.09388]
[1778373206126,28.77,80676.2,0.91,-0.10999,0.00014,9.08903]
[1778373206131,28.77,80676.2,0.91,-0.10999,0.00014,9.08903]
[1778373206160,28.77,80676.2,0.91,-0.10999,0.00014,9.08883]
[1778373211296,28.77,80676.2,0.91,-0.10991,0.00014,9.08184]
[1778373217340,28.76,80678.46,0.91,-0.10958,0.00013,9.06268]
[1778373223380,28.76,80681.29,0.91,-0.10918,0.00013,9.03905]
[1778373228417,28.76,80688.07,0.91,-0.10826,0.00013,8.98483]
[1778373235476,28.76,80688.54,0.91,-0.10818,0.00013,8.98011]
[1778373240499,28.76,80688.54,0.91,-0.10817,0.00013,8.97935]
[1778373245548,28.75,80687.58,0.91,-0.10828,0.00013,8.98604]
[1778373250618,28.75,80687.38,0.91,-0.10829,0.00013,8.9867]
[1778373255618,28.75,80686.21,0.91,-0.10843,0.00013,8.99492]
[1778373260688,28.75,80691.1,0.91,-0.10776,0.00013,8.95545]
[1778373265688,28.75,80693.01,0.91,-0.1075,0.00013,8.93979]
[1778373270758,28.75,80692.01,0.91,-0.10762,0.00013,8.947]
[1778373275760,28.74,80692.22,0.91,-0.10752,0.00013,8.93877]
[1778373280829,28.74,80691.53,0.91,-0.1076,0.00013,8.94361]
[1778373285864,28.74,80689.92,0.91,-0.10781,0.00013,8.95573]
[1778373294374,28.74,80689.84,0.91,-0.10782,0.00013,8.95626]
[1778373294375,28.74,80689.84,0.91,-0.10782,0.00013,8.95626]
[1778373296004,28.74,80693.02,0.91,-0.10738,0.00013,8.9304]
[1778373297581,28.74,80694.59,0.91,-0.10717,0.00013,8.91802]
[1778373297625,28.74,80694.59,0.91,-0.10717,0.00013,8.91802]
[1778373298969,28.74,80708.07,0.91,-0.10539,0.00013,8.81225]
[1778373300383,28.74,80708.07,0.91,-0.10539,0.00013,8.81234]
[1778373300975,28.74,80707.71,0.91,-0.10544,0.00013,8.81531]
[1778373307011,28.74,80708.99,0.91,-0.10529,0.00013,8.80624]
[1778373310753,28.74,80717.64,0.91,-0.10417,0.00013,8.73925]
[1778373312387,28.74,80720.04,0.91,-0.10386,0.00013,8.72053]
[1778373312392,28.74,80720.03,0.91,-0.10387,0.00013,8.7211]
[1778373320994,28.75,80720.04,0.91,-0.10388,0.00013,8.72181]
[1778373326769,28.75,80720.47,0.91,-0.10386,0.00013,8.72074]
[1778373329836,28.75,80720.76,0.91,-0.10383,0.00013,8.71899]
[1778373335215,28.76,80727.57,0.91,-0.10293,0.00013,8.6624]
[1778373340252,28.76,80732.16,0.91,-0.10237,0.00013,8.62862]
[1778373345291,28.77,80732.19,0.91,-0.10241,0.00013,8.63113]
[1778373350325,28.77,80727.32,0.91,-0.10307,0.00013,8.67125]
[1778373356324,28.78,80726.39,0.91,-0.10324,0.00013,8.68107]
[1778373357387,28.78,80726.39,0.91,-0.10324,0.00013,8.68107]
[1778373357720,28.78,80726.39,0.91,-0.10324,0.00013,8.68107]
[1778373363632,28.78,80715.73,0.91,-0.10465,0.00013,8.76627]
[1778373369456,28.79,80716.81,0.91,-0.10455,0.00013,8.76007]
[1778373376468,28.79,80716.58,0.91,-0.10462,0.00013,8.76396]
[1778373386540,28.8,80718.11,0.91,-0.10446,0.00013,8.75485]
[1778373389240,28.8,80718.98,0.91,-0.10436,0.00013,8.74861]
[1778373390507,28.8,80719.14,0.91,-0.10434,0.00013,8.74736]
[1778373391641,28.8,80719.14,0.91,-0.10435,0.00013,8.7479]
[1778373391693,28.8,80719.14,0.91,-0.10429,0.00013,8.74223]
[1778373395941,28.8,80719.13,0.91,-0.1043,0.00013,8.74285]
[1778373396029,28.8,80721.33,0.91,-0.10402,0.00013,8.72627]
[1778373396496,28.8,80721.33,0.91,-0.10402,0.00013,8.72627]
[1778373396647,28.8,80721.33,0.91,-0.10403,0.00013,8.72657]
[1778373398810,28.8,80729.48,0.91,-0.10298,0.00013,8.6636]
[1778373398847,28.8,80733.41,0.91,-0.10248,0.00013,8.63353]
[1778373399176,28.8,80733.41,0.91,-0.10248,0.00013,8.63353]
[1778373404705,28.81,80734.45,0.91,-0.1024,0.00013,8.62824]
[1778373416749,28.82,80732.33,0.91,-0.10276,0.00013,8.65022]
[1778373419405,28.82,80731.73,0.91,-0.10285,0.00013,8.6558]
[1778373421198,28.83,80722.26,0.91,-0.10409,0.00013,8.73015]
[1778373426460,28.83,80713.52,0.91,-0.10525,0.00013,8.7999]
[1778373426856,28.83,80713.09,0.91,-0.10531,0.00013,8.80354]
[1778373429517,28.83,80709.79,0.91,-0.10575,0.00013,8.82955]
[1778373435679,28.83,80705.72,0.91,-0.1063,0.00013,8.86256]
[1778373437580,28.83,80706.56,0.91,-0.1062,0.00013,8.85649]
[1778373440105,28.83,80707.03,0.91,-0.10615,0.00013,8.85313]
[1778373440208,28.83,80706.91,0.91,-0.10616,0.00013,8.85423]
[1778373444223,28.84,80706.91,0.91,-0.10617,0.00013,8.85453]
[1778373445064,28.84,80706.91,0.91,-0.10617,0.00013,8.85453]
[1778373446063,28.84,80707.26,0.91,-0.10613,0.00013,8.85226]
[1778373446083,28.84,80706.29,0.91,-0.10626,0.00013,8.85998]
[1778373447382,28.84,80706.29,0.91,-0.10626,0.00013,8.8601]
[1778373448017,28.84,80706.93,0.91,-0.10618,0.00013,8.85522]
[1778373451744,28.84,80706.93,0.91,-0.10618,0.00013,8.85522]
[1778373451860,28.84,80706.93,0.91,-0.10618,0.00013,8.85522]
[1778373451973,28.84,80706.93,0.91,-0.10618,0.00013,8.85522]
[1778373452063,28.84,80714.41,0.91,-0.10515,0.00013,8.79134]
[1778373457605,28.84,80718.44,0.91,-0.10464,0.00013,8.76109]
[1778373457681,28.84,80718.44,0.91,-0.10465,0.00013,8.76132]
[1778373463116,28.84,80714.39,0.91,-0.10519,0.00013,8.79383]
[1778373468184,28.84,80713.67,0.91,-0.10529,0.00013,8.80008]
[1778373468211,28.85,80713.62,0.91,-0.1053,0.00013,8.80062]
[1778373474195,28.85,80713.0,0.91,-0.1054,0.00013,8.80631]
[1778373480238,28.85,80713.22,0.91,-0.10538,0.00013,8.80538]
[1778373487246,28.85,80713.9,0.91,-0.10531,0.00013,8.801]
[1778373487434,28.85,80713.9,0.91,-0.10531,0.00013,8.801]
[1778373488783,28.85,80713.87,0.91,-0.10531,0.00013,8.80124]
[1778373494338,28.85,80713.0,0.91,-0.10544,0.00013,8.80886]
[1778373499372,28.85,80713.75,0.91,-0.10535,0.00013,8.80356]
[1778373506086,28.85,80713.54,0.91,-0.10538,0.00013,8.80532]
[1778373516006,28.85,80714.18,0.91,-0.10529,0.00013,8.79976]
[1778373523541,28.85,80712.97,0.91,-0.10537,0.00013,8.80202]
[1778373527701,28.85,80713.24,0.91,-0.10533,0.00013,8.80016]
[1778373527706,28.85,80713.24,0.91,-0.10533,0.00013,8.80016]
[1778373527787,28.85,80713.24,0.91,-0.10534,0.00013,8.80042]
[1778373529222,28.85,80713.24,0.91,-0.10534,0.00013,8.80042]
[1778373529271,28.85,80713.24,0.91,-0.10534,0.00013,8.80054]
[1778373530837,28.85,80713.24,0.91,-0.10534,0.00013,8.80067]
[1778373530938,28.85,80713.96,0.91,-0.10526,0.00013,8.79559]
[1778373533411,28.85,80713.96,0.91,-0.10528,0.00013,8.79665]
[1778373539498,28.86,80714.34,0.91,-0.10527,0.00013,8.79632]
[1778373539870,28.86,80714.34,0.91,-0.10527,0.00013,8.79632]
[1778373539922,28.86,80714.34,0.91,-0.10527,0.00013,8.79632]
[1778373539994,28.86,80714.34,0.91,-0.10527,0.00013,8.79632]
[1778373540041,28.86,80714.34,0.91,-0.10527,0.00013,8.79632]
[1778373540151,28.86,80714.34,0.91,-0.10527,0.00013,8.79632]
[1778373540230,28.86,80708.37,0.91,-0.10607,0.00013,8.84394]
[1778373540901,28.86,80708.37,0.91,-0.10607,0.00013,8.84394]
[1778373541002,28.86,80692.15,0.91,-0.10822,0.00013,8.97136]
[1778373542205,28.86,80692.15,0.91,-0.10822,0.00013,8.97136]
[1778373542299,28.86,80691.37,0.91,-0.10833,0.00013,8.97773]
[1778373542864,28.86,80691.37,0.91,-0.10833,0.00013,8.97773]
[1778373544696,28.87,80689.42,0.91,-0.1086,0.00013,8.99349]
[1778373544728,28.87,80689.39,0.91,-0.10861,0.00013,8.99394]
[1778373549729,28.87,80689.21,0.91,-0.10865,0.00013,8.99643]
[1778373554764,28.87,80689.26,0.91,-0.10866,0.00013,8.99708]
[1778373555987,28.87,80689.26,0.91,-0.10866,0.00013,8.99708]
[1778373556180,28.87,80688.73,0.91,-0.10874,0.00013,9.00145]
[1778373561753,28.87,80688.28,0.91,-0.10881,0.00013,9.006]
[1778373567858,28.87,80683.5,0.91,-0.10947,0.00013,9.0446]
[1778373576922,28.88,80685.6,0.91,-0.10915,0.00013,9.02357]
[1778373587959,28.88,80686.36,0.91,-0.10908,0.00013,9.01949]
[1778373593034,28.88,80685.32,0.91,-0.10924,0.00013,9.02849]
[1778373598041,28.89,80684.96,0.91,-0.1093,0.00013,9.03213]
[1778373598643,28.89,80684.96,0.91,-0.1093,0.00013,9.03213]
[1778373598710,28.89,80684.96,0.91,-0.1093,0.00013,9.03213]
[1778373598845,28.89,80684.96,0.91,-0.1093,0.00013,9.03213]
[1778373599065,28.89,80684.96,0.91,-0.1093,0.00013,9.03213]
[1778373599226,28.89,80684.96,0.91,-0.1093,0.00013,9.03229]
[1778373599560,28.89,80684.96,0.91,-0.1093,0.00013,9.03229]
[1778373599592,28.89,80684.96,0.91,-0.1093,0.00013,9.03229]
[1778373600066,28.89,80684.96,0.91,-0.1093,0.00013,9.03229]
[1778373600117,28.89,80704.88,0.91,-0.10665,0.00013,8.87618]
[1778373601001,28.89,80704.88,0.91,-0.10665,0.00013,8.87618]
[1778373601117,28.89,80725.63,0.91,-0.10394,0.00013,8.71458]
[1778373601594,28.89,80725.63,0.91,-0.10394,0.00013,8.71458]
[1778373605772,28.89,80716.34,0.91,-0.10519,0.00013,8.78936]
[1778373606436,28.89,80716.34,0.91,-0.1052,0.00013,8.78988]
[1778373606840,28.89,80716.34,0.91,-0.1052,0.00013,8.78988]
[1778373608180,28.89,80716.85,0.91,-0.10514,0.00013,8.78644]
[1778373609794,28.9,80714.34,0.91,-0.10549,0.00013,8.80707]
[1778373610176,28.9,80713.22,0.91,-0.10564,0.00013,8.81632]
[1778373613545,28.9,80713.18,0.91,-0.10567,0.00013,8.81815]
[1778373614205,28.9,80713.15,0.91,-0.10568,0.00013,8.81889]
[1778373617937,28.9,80713.41,0.91,-0.10565,0.00013,8.81698]
[1778373618024,28.9,80713.41,0.91,-0.10566,0.00013,8.8173]
[1778373623276,28.9,80713.93,0.91,-0.1056,0.00013,8.81391]
[1778373624079,28.9,80713.93,0.91,-0.1056,0.00013,8.81391]
[1778373624284,28.9,80713.74,0.91,-0.10562,0.00013,8.81539]
[1778373625562,28.9,80713.74,0.91,-0.10562,0.00013,8.81539]
[1778373626201,28.9,80713.74,0.91,-0.10562,0.00013,8.81539]
[1778373631218,28.91,80714.05,0.91,-0.10562,0.00013,8.81499]
[1778373634309,28.91,80714.8,0.91,-0.1055,0.00013,8.8057]
[1778373634330,28.91,80714.94,0.91,-0.10549,0.00013,8.80512]
[1778373636086,28.92,80714.94,0.91,-0.1055,0.00013,8.80563]
[1778373636367,28.92,80715.24,0.91,-0.10547,0.00013,8.8038]
[1778373636944,28.92,80715.24,0.91,-0.10547,0.00013,8.8038]
[1778373637375,28.92,80715.25,0.91,-0.10547,0.00013,8.80383]
[1778373637854,28.92,80715.25,0.91,-0.10547,0.00013,8.80383]
[1778373638346,28.92,80715.22,0.91,-0.10547,0.00013,8.80417]
[1778373638654,28.92,80715.22,0.91,-0.10547,0.00013,8.80417]
[1778373639388,28.92,80715.22,0.91,-0.10548,0.00013,8.80428]
[1778373642493,28.92,80715.65,0.91,-0.10543,0.00013,8.80125]
[1778373642580,28.92,80714.84,0.91,-0.10553,0.00013,8.80756]
[1778373643693,28.92,80714.84,0.91,-0.10553,0.00013,8.80756]
[1778373643792,28.92,80714.84,0.91,-0.10554,0.00013,8.80817]
[1778373645131,28.92,80714.84,0.91,-0.10554,0.00013,8.80817]
[1778373645232,28.92,80714.84,0.91,-0.10555,0.00013,8.80867]
[1778373647885,28.92,80714.84,0.91,-0.10556,0.00013,8.80918]
[1778373647986,28.92,80715.39,0.91,-0.1055,0.00013,8.80589]
[1778373648691,28.92,80715.39,0.91,-0.1055,0.00013,8.80589]
[1778373648793,28.92,80715.33,0.91,-0.10552,0.00013,8.80687]
[1778373649569,28.92,80715.33,0.91,-0.10552,0.00013,8.80687]
[1778373650226,28.92,80715.33,0.91,-0.10552,0.00013,8.80687]
[1778373651032,28.93,80715.33,0.91,-0.10553,0.00013,8.80737]
[1778373651133,28.93,80715.39,0.91,-0.10553,0.00013,8.80741]
[1778373657242,28.93,80715.39,0.91,-0.10556,0.00013,8.80943]
[1778373657342,28.93,80715.39,0.91,-0.10558,0.00013,8.81043]
[1778373663570,28.94,80716.11,0.91,-0.10553,0.00013,8.80785]
[1778373673367,28.95,80716.22,0.91,-0.10556,0.00013,8.80954]
[1778373673635,28.95,80716.69,0.91,-0.10554,0.00013,8.80841]
[1778373675023,28.95,80716.69,0.91,-0.10554,0.00013,8.80841]
[1778373675058,28.95,80716.71,0.91,-0.10556,0.00013,8.80925]
[1778373675781,28.95,80716.71,0.91,-0.10556,0.00013,8.80925]
[1778373675882,28.95,80716.71,0.91,-0.10556,0.00013,8.80975]
[1778373677376,28.95,80716.71,0.91,-0.10556,0.00013,8.80975]
[1778373677664,28.95,80716.89,0.91,-0.10555,0.00013,8.80885]
[1778373688702,28.97,80716.63,0.91,-0.10568,0.00013,8.81672]
[1778373693776,28.97,80717.14,0.91,-0.10559,0.00013,8.80921]
[1778373699818,28.98,80717.56,0.91,-0.10559,0.00013,8.80884]
[1778373704856,28.98,80721.13,0.91,-0.10516,0.00013,8.78366]
[1778373707970,28.99,80721.77,0.91,-0.1051,0.00013,8.77973]
[1778373707980,28.99,80721.52,0.91,-0.10514,0.00013,8.78219]
[1778373714928,28.99,80721.11,0.91,-0.10524,0.00013,8.78818]
[1778373719963,28.99,80718.75,0.91,-0.10553,0.00013,8.80549]
[1778373722303,28.99,80718.29,0.91,-0.10559,0.00013,8.80886]
[1778373722393,28.99,80717.74,0.91,-0.10565,0.00013,8.81293]
[1778373722724,28.99,80717.74,0.91,-0.10565,0.00013,8.81293]
[1778373723408,28.99,80717.74,0.91,-0.10565,0.00013,8.81293]
[1778373729041,28.99,80722.5,0.91,-0.10506,0.00013,8.77778]
[1778373732574,29.0,80726.29,0.91,-0.10459,0.00013,8.74956]
[1778373733009,29.0,80726.29,0.91,-0.10459,0.00013,8.74956]
[1778373733062,29.0,80727.63,0.91,-0.10444,0.00013,8.74044]
[1778373734623,29.0,80727.63,0.91,-0.10444,0.00013,8.74044]
[1778373734930,29.0,80727.63,0.91,-0.10445,0.00013,8.74091]
[1778373740108,29.0,80727.88,0.91,-0.10441,0.00013,8.73848]
[1778373746151,29.0,80727.76,0.91,-0.10441,0.00013,8.73884]
[1778373752061,29.0,80726.65,0.91,-0.10455,0.00013,8.74714]
[1778373756174,29.0,80734.0,0.91,-0.10353,0.00013,8.68386]
[1778373762263,28.99,80736.51,0.91,-0.10319,0.00013,8.66306]
[1778373769273,28.99,80733.66,0.91,-0.1035,0.00013,8.68195]
[1778373775351,28.98,80733.66,0.91,-0.10346,0.00013,8.67922]
[1778373780390,28.98,80732.68,0.91,-0.10355,0.00013,8.68447]
[1778373787437,28.97,80733.58,0.91,-0.10338,0.00013,8.67433]
[1778373792465,28.97,80732.02,0.91,-0.10355,0.00013,8.68456]
[1778373794371,28.96,80732.24,0.91,-0.1035,0.00013,8.68193]
[1778373795817,28.96,80736.82,0.91,-0.1029,0.00013,8.64564]
[1778373801226,28.95,80741.05,0.91,-0.10231,0.00013,8.60986]
[1778373802191,28.95,80742.35,0.91,-0.10213,0.00013,8.59909]
[1778373807658,28.94,80748.32,0.91,-0.10129,0.00013,8.54812]
[1778373812692,28.94,80748.1,0.91,-0.10121,0.00013,8.54102]
[1778373818554,28.93,80747.07,0.91,-0.1013,0.00013,8.54606]
[1778373823625,28.92,80748.63,0.91,-0.10101,0.00013,8.52845]
[1778373828804,28.91,80749.44,0.91,-0.10084,0.00013,8.51821]
[1778373835854,28.9,80748.62,0.91,-0.10085,0.00013,8.51891]
[1778373840895,28.89,80749.25,0.91,-0.10069,0.00013,8.5093]
[1778373841683,28.89,80749.25,0.91,-0.10069,0.00013,8.5093]
[1778373841898,28.89,80749.98,0.91,-0.1006,0.00013,8.50368]
[1778373846936,28.88,80750.53,0.91,-0.10049,0.00013,8.49667]
[1778373851976,28.88,80751.88,0.91,-0.10029,0.00013,8.48472]
[1778373857232,28.88,80750.53,0.91,-0.10044,0.00013,8.49351]
[1778373857286,28.87,80750.72,0.91,-0.1004,0.00013,8.49124]
[1778373857936,28.87,80750.72,0.91,-0.1004,0.00013,8.49124]
[1778373857965,28.87,80750.72,0.91,-0.10039,0.00013,8.49084]
[1778373860835,28.87,80750.72,0.91,-0.10038,0.00013,8.49004]
[1778373861228,28.87,80752.12,0.91,-0.1002,0.00013,8.47887]
[1778373866142,28.87,80751.59,0.91,-0.10024,0.00013,8.48139]
[1778373866243,28.87,80752.83,0.91,-0.10008,0.00013,8.47147]
[1778373872116,28.86,80754.77,0.91,-0.09974,0.00013,8.4485]
[1778373878155,28.86,80754.87,0.91,-0.09969,0.00013,8.44565]
[1778373884532,28.85,80755.96,0.91,-0.09953,0.00013,8.4359]
[1778373890240,28.85,80755.57,0.91,-0.09954,0.00013,8.43616]
[1778373895275,28.85,80754.65,0.91,-0.09962,0.00013,8.44145]
[1778373899836,28.84,80754.56,0.91,-0.09962,0.00013,8.44107]
[1778373900547,28.84,80738.94,0.91,-0.10159,0.00013,8.56072]
[1778373902333,28.84,80716.37,0.91,-0.10448,0.00013,8.73474]
[1778373907369,28.83,80715.03,0.91,-0.10461,0.00013,8.74278]
[1778373912405,28.83,80714.95,0.91,-0.10461,0.00013,8.74253]
[1778373917438,28.83,80715.23,0.91,-0.10455,0.00013,8.73864]
[1778373918444,28.83,80724.24,0.91,-0.10337,0.00013,8.66805]
[1778373923481,28.82,80724.23,0.91,-0.10333,0.00013,8.66577]
[1778373928518,28.82,80724.64,0.91,-0.10324,0.00013,8.66047]
[1778373931776,28.82,80716.8,0.91,-0.10425,0.00013,8.72096]
[1778373937527,28.81,80716.69,0.91,-0.10417,0.00013,8.71357]
[1778373937937,28.81,80716.59,0.91,-0.10417,0.00013,8.71391]
[1778373943625,28.81,80716.51,0.91,-0.10414,0.00013,8.71201]
[1778373944073,28.81,80716.51,0.91,-0.10414,0.00013,8.71201]
[1778373949665,28.8,80706.04,0.91,-0.10547,0.00013,8.79116]
[1778373954722,28.8,80705.25,0.91,-0.10556,0.00013,8.7967]
[1778373958643,28.8,80704.75,0.91,-0.10565,0.00013,8.80173]
[1778373958780,28.8,80704.75,0.91,-0.10565,0.00013,8.80173]
[1778373958876,28.8,80704.68,0.91,-0.10566,0.00013,8.80255]
[1778373959737,28.8,80691.86,0.91,-0.10736,0.00013,8.90324]
[1778373965781,28.8,80693.25,0.91,-0.10719,0.00013,8.893]
[1778373968624,28.8,80694.34,0.91,-0.10705,0.00013,8.88453]
[1778373968627,28.8,80694.54,0.91,-0.10702,0.00013,8.88312]
[1778373969578,28.8,80694.54,0.91,-0.10702,0.00013,8.88312]
[1778373969679,28.8,80694.54,0.91,-0.10702,0.00013,8.8832]
[1778373977870,28.81,80697.57,0.91,-0.10663,0.00013,8.86006]
[1778373982940,28.81,80697.51,0.91,-0.10664,0.00013,8.86065]
[1778373983087,28.81,80697.51,0.91,-0.10664,0.00013,8.86065]
[1778373983158,28.81,80698.88,0.91,-0.10646,0.00013,8.84994]
[1778373987103,28.81,80698.88,0.91,-0.10646,0.00013,8.85003]
[1778373987628,28.81,80698.88,0.91,-0.10646,0.00013,8.85003]
[1778373987730,28.81,80700.13,0.91,-0.1063,0.00013,8.84027]
[1778373992994,28.81,80693.94,0.91,-0.10706,0.00013,8.88278]
[1778373995329,28.81,80694.01,0.91,-0.10705,0.00013,8.88219]
[1778374001674,28.81,80691.94,0.91,-0.10731,0.00013,8.89799]
[1778374007073,28.81,80697.63,0.91,-0.10655,0.00013,8.85309]
[1778374012109,28.8,80689.24,0.91,-0.10767,0.00013,8.91871]
[1778374017142,28.8,80687.3,0.91,-0.10792,0.00013,8.93344]
[1778374022178,28.8,80685.65,0.91,-0.10813,0.00013,8.94581]
[1778374031148,28.8,80685.53,0.91,-0.10813,0.00013,8.94586]
[1778374037284,28.8,80685.55,0.91,-0.10812,0.00013,8.94521]
[1778374042325,28.8,80685.58,0.91,-0.10811,0.00013,8.9447]
[1778374048363,28.8,80681.92,0.91,-0.10859,0.00013,8.97284]
[1778374053398,28.8,80682.13,0.91,-0.10849,0.00013,8.9646]
[1778374058435,28.79,80683.32,0.91,-0.10832,0.00013,8.95468]
[1778374058998,28.79,80683.32,0.91,-0.10832,0.00013,8.95468]
[1778374059444,28.8,80683.57,0.91,-0.10829,0.00013,8.953]
[1778374064475,28.8,80683.49,0.91,-0.10833,0.00013,8.95499]
[1778374067203,28.8,80683.49,0.91,-0.10833,0.00013,8.95499]
[1778374067290,28.8,80683.62,0.91,-0.10832,0.00013,8.95438]
[1778374074542,28.8,80683.62,0.91,-0.1083,0.00013,8.95347]
[1778374079581,28.8,80685.16,0.91,-0.10808,0.00013,8.9407]
[1778374084615,28.79,80686.86,0.91,-0.10785,0.00013,8.92673]
[1778374091569,28.79,80687.78,0.91,-0.10771,0.00013,8.91863]
[1778374101734,28.79,80689.33,0.91,-0.10748,0.00013,8.90522]
[1778374106718,28.79,80688.45,0.91,-0.10759,0.00013,8.91166]
[1778374111811,28.79,80689.1,0.91,-0.10743,0.00013,8.8999]
[1778374115754,28.79,80689.54,0.91,-0.10737,0.00013,8.89633]
[1778374118038,28.79,80689.95,0.91,-0.10731,0.00013,8.89269]
[1778374119433,28.79,80689.42,0.91,-0.10738,0.00013,8.89665]
[1778374122116,28.79,80691.03,0.91,-0.10716,0.00013,8.8837]
[1778374122916,28.79,80691.03,0.91,-0.10716,0.00013,8.8837]
[1778374129893,28.78,80689.89,0.91,-0.1073,0.00013,8.89229]
[1778374135639,28.78,80688.78,0.91,-0.10744,0.00013,8.90052]
[1778374138806,28.78,80688.72,0.91,-0.10745,0.00013,8.90075]
[1778374138811,28.78,80688.72,0.91,-0.10745,0.00013,8.90075]
[1778374138897,28.78,80688.72,0.91,-0.10744,0.00013,8.90052]
[1778374140871,28.78,80688.72,0.91,-0.10744,0.00013,8.90052]
[1778374140920,28.78,80688.72,0.91,-0.10744,0.00013,8.90037]
[1778374142909,28.78,80687.96,0.91,-0.10754,0.00013,8.90626]
[1778374142938,28.78,80687.96,0.91,-0.10754,0.00013,8.90619]
[1778374147962,28.78,80687.36,0.91,-0.10761,0.00013,8.91053]
[1778374150427,28.78,80687.36,0.91,-0.10761,0.00013,8.91046]
[1778374151111,28.78,80686.42,0.91,-0.10773,0.00013,8.91769]
[1778374158032,28.78,80684.31,0.91,-0.108,0.00013,8.93353]
[1778374163585,28.78,80683.13,0.91,-0.10815,0.00013,8.9422]
[1778374164141,28.78,80683.33,0.91,-0.10812,0.00013,8.94049]
[1778374164241,28.78,80682.64,0.91,-0.10821,0.00013,8.94578]
[1778374171768,28.78,80682.0,0.91,-0.10829,0.00013,8.95007]
[1778374171869,28.77,80681.03,0.91,-0.10835,0.00013,8.95139]
[1778374173231,28.77,80681.03,0.91,-0.10835,0.00013,8.95139]
[1778374173316,28.77,80681.03,0.91,-0.10835,0.00013,8.95107]
[1778374179285,28.77,80681.52,0.91,-0.10826,0.00013,8.94628]
[1778374188242,28.77,80681.81,0.91,-0.1082,0.00013,8.94264]
[1778374193379,28.77,80685.2,0.91,-0.10774,0.00013,8.91529]
[1778374198079,28.77,80686.65,0.91,-0.10754,0.00013,8.9036]
[1778374198416,28.77,80686.48,0.91,-0.10756,0.00013,8.90475]
[1778374202892,28.77,80686.48,0.91,-0.10755,0.00013,8.90449]
[1778374202928,28.77,80686.48,0.91,-0.10755,0.00013,8.90449]
[1778374203030,28.77,80684.61,0.91,-0.1078,0.00013,8.91911]
[1778374203723,28.77,80672.87,0.91,-0.10938,0.00014,9.01153]
[1778374205950,28.76,80664.74,0.91,-0.11048,0.00014,9.07527]
[1778374206817,28.76,80664.74,0.91,-0.11048,0.00014,9.07527]
[1778374206884,28.76,80660.52,0.91,-0.11105,0.00014,9.10838]
[1778374211890,28.76,80646.24,0.91,-0.11298,0.00014,9.21981]
[1778374212536,28.76,80646.24,0.91,-0.11298,0.00014,9.21981]
[1778374212585,28.76,80645.11,0.91,-0.11313,0.00014,9.22835]
[1778374218451,28.75,80644.3,0.91,-0.1132,0.00014,9.23217]
[1778374223521,28.75,80643.66,0.91,-0.11326,0.00014,9.23564]
[1778374228919,28.75,80643.19,0.91,-0.11329,0.00014,9.23784]
[1778374228923,28.75,80643.19,0.91,-0.11329,0.00014,9.23784]
[1778374228927,28.75,80643.19,0.91,-0.11329,0.00014,9.23784]
[1778374228992,28.74,80642.84,0.91,-0.11333,0.00014,9.23989]
[1778374234702,28.74,80642.29,0.91,-0.11334,0.00014,9.238]
[1778374237102,28.74,80642.23,0.91,-0.11335,0.00014,9.2386]
[1778374237116,28.74,80642.23,0.91,-0.11335,0.00014,9.23833]
[1778374244737,28.74,80641.62,0.91,-0.11339,0.00014,9.24082]
[1778374251530,28.74,80641.28,0.91,-0.11342,0.00014,9.24244]
[1778374257830,28.73,80641.28,0.91,-0.11338,0.00014,9.24011]
[1778374261670,28.73,80641.25,0.91,-0.11337,0.00014,9.23966]
[1778374264114,28.73,80641.14,0.91,-0.11338,0.00014,9.24008]
[1778374266896,28.73,80632.81,0.91,-0.11452,0.00014,9.30549]
[1778374271929,28.72,80633.98,0.91,-0.11433,0.00014,9.29457]
[1778374276964,28.72,80635.39,0.91,-0.11411,0.00014,9.28171]
[1778374278057,28.72,80635.39,0.91,-0.11411,0.00014,9.28171]
[1778374284017,28.72,80641.29,0.91,-0.11325,0.00014,9.23254]
[1778374289050,28.71,80642.78,0.91,-0.11302,0.00014,9.21936]
[1778374289817,28.71,80642.78,0.91,-0.11302,0.00014,9.21936]
[1778374290058,28.71,80642.83,0.91,-0.11301,0.00014,9.2187]
[1778374296099,28.71,80646.4,0.91,-0.11243,0.00014,9.18291]
[1778374298522,28.71,80645.73,0.91,-0.11252,0.00014,9.18804]
[1778374298623,28.71,80645.49,0.91,-0.11255,0.00014,9.18954]
[1778374304156,28.71,80645.57,0.91,-0.11252,0.00014,9.18792]
[1778374308929,28.7,80644.56,0.91,-0.11265,0.00014,9.19539]
[1778374309608,28.7,80644.34,0.91,-0.11267,0.00014,9.19675]
[1778374310314,28.7,80644.34,0.91,-0.11267,0.00014,9.19655]
[1778374312954,28.7,80644.34,0.91,-0.11266,0.00014,9.19635]
[1778374314911,28.7,80644.23,0.91,-0.11267,0.00014,9.19683]
[1778374314913,28.7,80644.23,0.91,-0.11267,0.00014,9.19683]
[1778374315008,28.7,80644.23,0.91,-0.11267,0.00014,9.19644]
[1778374315936,28.7,80644.23,0.91,-0.11267,0.00014,9.19644]
[1778374316059,28.7,80644.23,0.91,-0.11267,0.00014,9.19644]
[1778374316068,28.7,80644.23,0.91,-0.11267,0.00014,9.19644]
[1778374316327,28.7,80644.23,0.91,-0.11266,0.00014,9.19625]
[1778374316845,28.7,80644.23,0.91,-0.11266,0.00014,9.19625]
[1778374316975,28.7,80644.23,0.91,-0.11266,0.00014,9.19625]
[1778374317035,28.7,80638.66,0.91,-0.11343,0.00014,9.24046]
[1778374319541,28.7,80636.06,0.91,-0.11379,0.00014,9.26067]
[1778374320213,28.7,80636.02,0.91,-0.11379,0.00014,9.26071]
[1778374321830,28.7,80636.02,0.91,-0.11379,0.00014,9.26071]
[1778374322719,28.7,80636.42,0.91,-0.11372,0.00014,9.25694]
[1778374323299,28.7,80639.45,0.91,-0.11329,0.00014,9.23248]
[1778374324803,28.7,80639.72,0.91,-0.11325,0.00014,9.23007]
[1778374328923,28.69,80639.55,0.91,-0.11327,0.00014,9.23092]
[1778374336110,28.69,80639.9,0.91,-0.11318,0.00014,9.22608]
[1778374342422,28.69,80640.01,0.91,-0.11313,0.00014,9.2228]
[1778374343573,28.69,80640.01,0.91,-0.11313,0.00014,9.2228]
[1778374343594,28.68,80640.13,0.91,-0.11311,0.00014,9.22157]
[1778374344822,28.68,80640.13,0.91,-0.11311,0.00014,9.22157]
[1778374344831,28.68,80640.13,0.91,-0.1131,0.00014,9.22129]
[1778374350478,28.68,80638.12,0.91,-0.11339,0.00014,9.23759]
[1778374351777,28.68,80638.12,0.91,-0.11339,0.00014,9.23759]
[1778374351862,28.68,80638.69,0.91,-0.11325,0.00014,9.2271]
[1778374353100,28.68,80638.69,0.91,-0.11325,0.00014,9.2271]
[1778374353836,28.68,80638.69,0.91,-0.11325,0.00014,9.2271]
[1778374359542,28.68,80640.67,0.91,-0.11293,0.00014,9.20914]
[1778374362123,28.68,80641.5,0.91,-0.11281,0.00014,9.20228]
[1778374362562,28.68,80645.58,0.91,-0.11224,0.00014,9.16934]
[1778374363742,28.68,80645.58,0.91,-0.11224,0.00014,9.16934]
[1778374363843,28.68,80646.41,0.91,-0.11212,0.00014,9.16255]
[1778374364243,28.68,80646.41,0.91,-0.11212,0.00014,9.16255]
[1778374365808,28.68,80646.41,0.91,-0.11212,0.00014,9.16255]
[1778374368851,28.68,80645.93,0.91,-0.11218,0.00014,9.16601]
[1778374368952,28.68,80645.93,0.91,-0.11217,0.00014,9.16548]
[1778374369541,28.68,80645.93,0.91,-0.11217,0.00014,9.16548]
[1778374369642,28.68,80645.93,0.91,-0.11217,0.00014,9.1653]
[1778374373108,28.68,80645.93,0.91,-0.11217,0.00014,9.16512]
[1778374373173,28.68,80645.72,0.91,-0.11219,0.00014,9.16646]
[1778374379578,28.67,80645.72,0.91,-0.11217,0.00014,9.16532]
[1778374383861,28.67,80641.16,0.91,-0.1128,0.00014,9.20114]
[1778374383961,28.67,80641.67,0.91,-0.11272,0.00014,9.19688]
[1778374385264,28.67,80641.67,0.91,-0.11272,0.00014,9.19669]
[1778374386023,28.67,80641.67,0.91,-0.11272,0.00014,9.19669]
[1778374389052,28.67,80641.79,0.91,-0.11269,0.00014,9.19535]
[1778374389153,28.67,80641.06,0.91,-0.11279,0.00014,9.20079]
[1778374394787,28.67,80644.08,0.91,-0.11235,0.00014,9.1756]
[1778374396126,28.67,80644.08,0.91,-0.11235,0.00014,9.1756]
[1778374397752,28.67,80648.33,0.91,-0.11176,0.00014,9.14163]
[1778374397795,28.67,80648.33,0.91,-0.11176,0.00014,9.14163]
[1778374398958,28.67,80651.08,0.91,-0.11138,0.00014,9.11954]
[1778374398970,28.67,80657.06,0.91,-0.11056,0.00014,9.07193]
[1778374404450,28.66,80652.95,0.91,-0.1111,0.00014,9.10362]
[1778374409891,28.66,80647.04,0.91,-0.1119,0.00014,9.14966]
[1778374414926,28.66,80645.51,0.91,-0.11203,0.00014,9.15467]
[1778374415384,28.66,80645.51,0.91,-0.11203,0.00014,9.15467]
[1778374415935,28.66,80645.88,0.91,-0.11198,0.00014,9.15163]
[1778374419073,28.66,80645.47,0.91,-0.11203,0.00014,9.1548]
[1778374428020,28.66,80645.89,0.91,-0.11196,0.00014,9.15046]
[1778374433029,28.66,80645.48,0.91,-0.11201,0.00014,9.15328]
[1778374438090,28.65,80644.63,0.91,-0.11212,0.00014,9.15959]
[1778374440210,28.65,80642.45,0.91,-0.11242,0.00014,9.17685]
[1778374440235,28.65,80641.26,0.91,-0.11258,0.00014,9.18622]
[1778374442498,28.65,80641.33,0.91,-0.11257,0.00014,9.18539]
[1778374443154,28.65,80641.33,0.91,-0.11257,0.00014,9.18539]
[1778374444817,28.65,80641.17,0.91,-0.11258,0.00014,9.1864]
[1778374444863,28.65,80640.68,0.91,-0.11265,0.00014,9.19018]
[1778374445803,28.65,80640.68,0.91,-0.11265,0.00014,9.19018]
[1778374446147,28.65,80640.68,0.91,-0.11265,0.00014,9.19004]
[1778374451183,28.65,80635.37,0.91,-0.11337,0.00014,9.23144]
[1778374456218,28.65,80634.38,0.91,-0.11349,0.00014,9.2382]
[1778374460417,28.65,80638.37,0.91,-0.11292,0.00014,9.20537]
[1778374461255,28.65,80640.29,0.91,-0.11265,0.00014,9.18983]
[1778374468597,28.64,80639.53,0.91,-0.11274,0.00014,9.19535]
[1778374468653,28.64,80638.88,0.91,-0.11282,0.00014,9.19968]
[1778374474341,28.64,80638.88,0.91,-0.11274,0.00014,9.19281]
[1778374480290,28.64,80638.41,0.91,-0.11279,0.00014,9.19565]
[1778374489458,28.64,80640.44,0.91,-0.11249,0.00014,9.17818]
[1778374494492,28.63,80640.64,0.91,-0.11245,0.00014,9.17599]
[1778374500430,28.63,80640.73,0.91,-0.11243,0.00014,9.17469]
[1778374506777,28.63,80640.73,0.91,-0.11242,0.00014,9.17411]
[1778374512619,28.63,80641.8,0.91,-0.11225,0.00014,9.16479]
[1778374513972,28.63,80641.8,0.91,-0.11225,0.00014,9.16479]
[1778374514073,28.63,80641.83,0.91,-0.11225,0.00014,9.16445]
[1778374518272,28.63,80641.83,0.91,-0.11224,0.00014,9.16418]
[1778374525710,28.63,80642.05,0.91,-0.1122,0.00014,9.16163]
[1778374529539,28.63,80641.06,0.91,-0.11233,0.00014,9.16926]
[1778374530054,28.63,80636.86,0.91,-0.11292,0.00014,9.20271]
[1778374536788,28.62,80634.42,0.91,-0.11317,0.00014,9.21494]
[1778374547012,28.62,80635.42,0.91,-0.11302,0.00014,9.2062]
[1778374547114,28.62,80636.76,0.91,-0.11281,0.00014,9.19439]
[1778374547795,28.62,80636.76,0.91,-0.11281,0.00014,9.19439]
[1778374547896,28.62,80636.76,0.91,-0.11281,0.00014,9.1942]
[1778374552690,28.62,80636.56,0.91,-0.11283,0.00014,9.19501]
[1778374552727,28.62,80636.56,0.91,-0.11283,0.00014,9.19501]
[1778374552949,28.62,80636.88,0.91,-0.11278,0.00014,9.19225]
[1778374554619,28.62,80641.26,0.91,-0.11217,0.00014,9.15711]
[1778374554961,28.62,80647.46,0.91,-0.11131,0.00014,9.10797]
[1778374555873,28.62,80647.46,0.91,-0.11131,0.00014,9.10797]
[1778374560655,28.62,80646.52,0.91,-0.11147,0.00014,9.11701]
[1778374560779,28.62,80646.52,0.91,-0.11147,0.00014,9.11701]
[1778374561010,28.62,80645.93,0.91,-0.11156,0.00014,9.12202]
[1778374563141,28.62,80645.93,0.91,-0.11156,0.00014,9.12202]
[1778374563174,28.62,80645.74,0.91,-0.11159,0.00014,9.12376]
[1778374564886,28.62,80645.74,0.91,-0.11159,0.00014,9.12376]
[1778374565561,28.62,80645.74,0.91,-0.11158,0.00014,9.1236]
[1778374566221,28.62,80645.74,0.91,-0.11158,0.00014,9.1236]
[1778374572119,28.62,80645.06,0.91,-0.11167,0.00014,9.12854]
[1778374580710,28.62,80644.41,0.91,-0.11175,0.00014,9.13337]
[1778374581373,28.62,80644.41,0.91,-0.11175,0.00014,9.13337]
[1778374583120,28.62,80644.39,0.91,-0.11175,0.00014,9.13292]
[1778374590954,28.62,80644.39,0.91,-0.11174,0.00014,9.13276]
[1778374596247,28.62,80644.23,0.91,-0.11169,0.00014,9.12689]
[1778374601282,28.62,80644.07,0.91,-0.1117,0.00014,9.12778]
[1778374607325,28.61,80642.82,0.91,-0.11187,0.00014,9.13725]
[1778374613367,28.61,80642.63,0.91,-0.11188,0.00014,9.13826]
[1778374620419,28.61,80642.24,0.91,-0.11193,0.00014,9.14078]
[1778374625454,28.61,80642.02,0.91,-0.11195,0.00014,9.14212]
[1778374631349,28.61,80642.54,0.91,-0.11187,0.00014,9.1375]
[1778374639531,28.61,80642.79,0.91,-0.11183,0.00014,9.1352]
[1778374646051,28.61,80642.85,0.91,-0.11181,0.00014,9.13427]
[1778374651489,28.61,80643.11,0.91,-0.1117,0.00014,9.12541]
[1778374660699,28.61,80642.04,0.91,-0.11184,0.00014,9.13328]
[1778374665735,28.6,80640.22,0.91,-0.11209,0.00014,9.14737]
[1778374670772,28.6,80640.73,0.91,-0.11201,0.00014,9.14292]
[1778374676038,28.6,80644.11,0.91,-0.11154,0.00014,9.1158]
[1778374681699,28.6,80643.04,0.91,-0.11168,0.00014,9.12409]
[1778374686881,28.6,80643.04,0.91,-0.11168,0.00014,9.12392]
[1778374692924,28.6,80642.83,0.91,-0.1117,0.00014,9.12542]
[1778374697958,28.6,80639.02,0.91,-0.11223,0.00014,9.15563]
[1778374701381,28.6,80637.3,0.91,-0.11247,0.00014,9.1692]
[1778374702392,28.6,80636.4,0.91,-0.11259,0.00014,9.17629]
[1778374707209,28.6,80636.95,0.91,-0.1125,0.00014,9.17093]
[1778374707977,28.6,80630.05,0.91,-0.11346,0.00014,9.22603]
[1778374713064,28.6,80628.4,0.91,-0.11361,0.00014,9.23199]
[1778374718099,28.59,80629.18,0.91,-0.11348,0.00014,9.22473]
[1778374720288,28.59,80629.38,0.91,-0.11345,0.00014,9.22293]
[1778374720389,28.59,80629.86,0.91,-0.11338,0.00014,9.21889]
[1778374721741,28.59,80629.86,0.91,-0.11338,0.00014,9.21909]
[1778374722782,28.59,80629.92,0.91,-0.11338,0.00014,9.2188]
[1778374724791,28.59,80629.71,0.91,-0.11341,0.00014,9.22088]
[1778374725326,28.6,80622.67,0.91,-0.11441,0.00014,9.27751]
[1778374728186,28.6,80611.92,0.91,-0.11593,0.00014,9.36406]
[1778374730550,28.6,80615.1,0.91,-0.11548,0.00014,9.3385]
[1778374731205,28.6,80620.75,0.91,-0.11468,0.00014,9.2932]
[1778374738295,28.59,80626.02,0.91,-0.11391,0.00014,9.249]
[1778374743331,28.59,80626.64,0.91,-0.11379,0.00014,9.24265]
[1778374744280,28.59,80626.64,0.91,-0.11379,0.00014,9.24265]
[1778374744293,28.59,80626.64,0.91,-0.11379,0.00014,9.24265]
[1778374744381,28.59,80628.57,0.91,-0.11352,0.00014,9.22694]
[1778374745212,28.59,80628.57,0.91,-0.11352,0.00014,9.22694]
[1778374745313,28.59,80628.57,0.91,-0.11352,0.00014,9.2267]
[1778374750380,28.59,80628.62,0.91,-0.11349,0.00014,9.22509]
[1778374752178,28.58,80628.87,0.91,-0.11345,0.00014,9.22286]
[1778374752394,28.58,80628.87,0.91,-0.11344,0.00014,9.22262]
[1778374754317,28.58,80628.91,0.91,-0.11343,0.00014,9.22206]
[1778374754418,28.58,80629.38,0.91,-0.11336,0.00014,9.21806]
[1778374758368,28.58,80629.38,0.91,-0.11336,0.00014,9.21784]
[1778374758469,28.58,80629.92,0.91,-0.11327,0.00014,9.21283]
[1778374765487,28.58,80629.97,0.91,-0.11324,0.00014,9.21087]
[1778374770520,28.58,80630.02,0.91,-0.11321,0.00014,9.20936]
[1778374770947,28.58,80630.02,0.91,-0.11321,0.00014,9.20936]
[1778374776564,28.57,80630.12,0.91,-0.11312,0.00014,9.20119]
[1778374782606,28.57,80629.87,0.91,-0.11313,0.00014,9.20189]
[1778374787642,28.57,80629.87,0.91,-0.11311,0.00014,9.2008]
[1778374791930,28.57,80629.91,0.91,-0.11309,0.00014,9.19983]
[1778374791959,28.57,80629.91,0.91,-0.11309,0.00014,9.19983]
[1778374792486,28.57,80635.76,0.91,-0.11227,0.00014,9.15262]
[1778374797729,28.56,80639.0,0.91,-0.11181,0.00014,9.12619]
[1778374799970,28.56,80639.97,0.91,-0.11167,0.00014,9.11836]
[1778374800057,28.56,80654.85,0.91,-0.1096,0.00014,8.99866]
[1778374802150,28.56,80654.85,0.91,-0.1096,0.00014,8.99866]
[1778374806774,28.56,80644.4,0.91,-0.11101,0.00014,9.07978]
[1778374812627,28.55,80645.33,0.91,-0.11083,0.00014,9.06964]
[1778374817168,28.55,80643.59,0.91,-0.11107,0.00014,9.08356]
[1778374817178,28.55,80641.77,0.91,-0.11132,0.00014,9.0981]
[1778374821198,28.55,80638.81,0.91,-0.11173,0.00014,9.12163]
[1778374821258,28.55,80638.81,0.91,-0.11173,0.00014,9.12163]
[1778374821359,28.55,80636.76,0.91,-0.11202,0.00014,9.13795]
[1778374822103,28.55,80627.62,0.91,-0.11329,0.00014,9.21108]
[1778374823696,28.55,80627.62,0.91,-0.11329,0.00014,9.21089]
[1778374824561,28.55,80627.62,0.91,-0.11329,0.00014,9.21089]
[1778374829027,28.55,80625.47,0.91,-0.11357,0.00014,9.22728]
[1778374829033,28.55,80625.68,0.91,-0.11355,0.00014,9.22563]
[1778374833960,28.55,80627.27,0.91,-0.11326,0.00014,9.20699]
[1778374834003,28.55,80628.13,0.91,-0.11314,0.00014,9.20017]
[1778374837609,28.55,80628.13,0.91,-0.11315,0.00014,9.20029]
[1778374837711,28.55,80627.77,0.91,-0.1132,0.00014,9.20324]
[1778374843269,28.55,80627.77,0.91,-0.1132,0.00014,9.20356]
[1778374849072,28.55,80619.96,0.91,-0.1143,0.00014,9.26631]
[1778374854108,28.55,80620.62,0.91,-0.11421,0.00014,9.26098]
[1778374854755,28.55,80620.62,0.91,-0.11421,0.00014,9.26098]
[1778374854777,28.55,80620.62,0.91,-0.11421,0.00014,9.26098]
[1778374855633,28.55,80620.62,0.91,-0.11421,0.00014,9.26098]
[1778374855644,28.55,80620.62,0.91,-0.11421,0.00014,9.26098]
[1778374854856,28.55,80620.65,0.91,-0.11419,0.00014,9.26001]
[1778374856374,28.55,80620.65,0.91,-0.11419,0.00014,9.26001]
[1778374860742,28.54,80621.36,0.91,-0.11403,0.00014,9.25073]
[1778374867638,28.53,80621.39,0.91,-0.11398,0.00014,9.24766]
[1778374869631,28.53,80620.95,0.91,-0.114,0.00014,9.2491]
[1778374869648,28.53,80619.99,0.91,-0.11412,0.00014,9.25587]
[1778374878276,28.53,80619.36,0.91,-0.1142,0.00014,9.26038]
[1778374883314,28.53,80615.61,0.91,-0.11473,0.00014,9.29048]
[1778374885843,28.53,80615.68,0.91,-0.11472,0.00014,9.28992]
[1778374886588,28.53,80615.68,0.91,-0.11472,0.00014,9.28992]
[1778374886636,28.53,80587.89,0.91,-0.11871,0.00015,9.51437]
[1778374888348,28.53,80579.73,0.91,-0.11989,0.00015,9.5801]
[1778374889230,28.53,80579.73,0.91,-0.11989,0.00015,9.5801]
[1778374893748,28.52,80580.52,0.91,-0.11969,0.00015,9.56641]
[1778374893849,28.52,80580.52,0.91,-0.11968,0.00015,9.56611]
[1778374896122,28.52,80580.52,0.91,-0.11967,0.00015,9.56551]
[1778374896402,28.52,80582.59,0.91,-0.11937,0.00015,9.54839]
[1778374898479,28.52,80583.39,0.91,-0.11924,0.00015,9.54159]
[1778374900410,28.52,80584.04,0.91,-0.11914,0.00015,9.536]
[1778374902688,28.52,80586.04,0.91,-0.11884,0.00015,9.51914]
[1778374909494,28.51,80590.83,0.91,-0.1181,0.00014,9.47748]
[1778374909973,28.51,80590.83,0.91,-0.1181,0.00014,9.47748]
[1778374912536,28.51,80592.42,0.91,-0.11786,0.00014,9.46427]
[1778374912791,28.51,80593.89,0.91,-0.11764,0.00014,9.45172]
[1778374918557,28.51,80595.55,0.91,-0.11736,0.00014,9.43627]
[1778374923601,28.5,80593.4,0.91,-0.11764,0.00014,9.4519]
[1778374928634,28.5,80590.85,0.91,-0.11797,0.00014,9.4706]
[1778374934675,28.49,80594.16,0.91,-0.11745,0.00014,9.44146]
[1778374939712,28.49,80593.25,0.91,-0.11755,0.00014,9.44694]
[1778374942844,28.49,80591.99,0.91,-0.11771,0.00014,9.45596]
[1778374943487,28.49,80591.99,0.91,-0.11771,0.00014,9.45596]
[1778374945454,28.48,80588.14,0.91,-0.11826,0.00015,9.48639]
[1778374945600,28.48,80588.14,0.91,-0.11826,0.00015,9.48639]
[1778374945752,28.48,80587.03,0.91,-0.11841,0.00015,9.49497]
[1778374947766,28.48,80572.98,0.91,-0.12046,0.00015,9.60908]
[1778374952802,28.48,80570.05,0.91,-0.12082,0.00015,9.62616]
[1778374954088,28.48,80575.14,0.91,-0.12007,0.00015,9.58461]
[1778374954816,28.48,80575.62,0.91,-0.11999,0.00015,9.58024]
[1778374954981,28.48,80575.62,0.91,-0.11999,0.00015,9.58024]
[1778374955082,28.48,80575.19,0.91,-0.12005,0.00015,9.58327]
[1778374958189,28.48,80575.19,0.91,-0.12004,0.00015,9.58281]
[1778374958529,28.48,80575.19,0.91,-0.12004,0.00015,9.58281]
[1778374958575,28.48,80575.19,0.91,-0.12004,0.00015,9.58281]
[1778374958627,28.48,80574.07,0.91,-0.1202,0.00015,9.59183]
[1778374962287,28.48,80581.7,0.91,-0.11907,0.00015,9.52894]
[1778374962289,28.48,80581.7,0.91,-0.11907,0.00015,9.52894]
[1778374962340,28.47,80582.2,0.91,-0.11898,0.00015,9.52416]
[1778374965563,28.47,80581.4,0.91,-0.11909,0.00015,9.5303]
[1778374965619,28.47,80573.36,0.91,-0.12026,0.00015,9.59495]
[1778374969560,28.47,80572.41,0.91,-0.1204,0.00015,9.60259]
[1778374969662,28.47,80573.19,0.91,-0.12026,0.00015,9.59532]
[1778374972596,28.47,80575.04,0.91,-0.11998,0.00015,9.57937]
[1778374973612,28.47,80576.88,0.91,-0.1197,0.00015,9.56397]
[1778374973715,28.47,80579.43,0.91,-0.11932,0.00015,9.54282]
[1778374982160,28.46,80581.98,0.91,-0.11892,0.00015,9.52067]
[1778374982181,28.46,80584.48,0.91,-0.11853,0.00015,9.49892]
[1778374986363,28.46,80584.48,0.91,-0.11851,0.00015,9.49784]
[1778374986464,28.46,80587.52,0.91,-0.11806,0.00015,9.47279]
[1778374992075,28.45,80586.74,0.91,-0.11816,0.00015,9.47822]
[1778374998457,28.45,80586.61,0.91,-0.11817,0.00015,9.47891]
[1778375000379,28.45,80586.61,0.91,-0.11817,0.00015,9.47842]
[1778375000634,28.45,80586.61,0.91,-0.11817,0.00015,9.47842]
[1778375000735,28.45,80583.68,0.91,-0.11859,0.00015,9.50227]
[1778375000913,28.45,80583.68,0.91,-0.11859,0.00015,9.50227]
[1778375001138,28.45,80583.68,0.91,-0.1186,0.00015,9.50269]
[1778375001941,28.45,80583.68,0.91,-0.1186,0.00015,9.50269]
[1778375002393,28.45,80583.68,0.91,-0.1186,0.00015,9.50269]
[1778375003044,28.45,80576.7,0.91,-0.11963,0.00015,9.55979]
[1778375003152,28.46,80576.7,0.91,-0.11963,0.00015,9.56012]
[1778375008187,28.46,80572.64,0.91,-0.12026,0.00015,9.59483]
[1778375009849,28.46,80572.64,0.91,-0.12026,0.00015,9.59483]
[1778375011275,28.46,80570.93,0.91,-0.12052,0.00015,9.60938]
[1778375011337,28.46,80570.06,0.91,-0.12059,0.00015,9.61066]
[1778375014168,28.46,80575.45,0.91,-0.11981,0.00015,9.56747]
[1778375014201,28.46,80575.45,0.91,-0.11981,0.00015,9.56747]
[1778375014687,28.46,80580.96,0.91,-0.11901,0.00015,9.52305]
[1778375017063,28.46,80585.98,0.91,-0.11827,0.00015,9.48164]
[1778375020396,28.46,80594.67,0.91,-0.117,0.00014,9.41052]
[1778375027737,28.46,80594.72,0.91,-0.11697,0.00014,9.40882]
[1778375029176,28.46,80597.29,0.91,-0.11659,0.00014,9.38736]
[1778375029335,28.46,80597.69,0.91,-0.11653,0.00014,9.38393]
[1778375030126,28.46,80597.69,0.91,-0.11653,0.00014,9.38393]
[1778375030228,28.46,80598.49,0.91,-0.11641,0.00014,9.37726]
[1778375031978,28.46,80598.49,0.91,-0.11641,0.00014,9.37726]
[1778375032355,28.45,80598.49,0.91,-0.1164,0.00014,9.37687]
[1778375034829,28.45,80600.75,0.91,-0.11607,0.00014,9.35838]
[1778375034930,28.45,80602.0,0.91,-0.11589,0.00014,9.34807]
[1778375041419,28.45,80602.26,0.91,-0.11583,0.00014,9.34456]
[1778375047461,28.45,80604.82,0.91,-0.11544,0.00014,9.32256]
[1778375052496,28.45,80609.77,0.91,-0.11472,0.00014,9.28149]
[1778375058541,28.44,80612.28,0.91,-0.11434,0.00014,9.25993]
[1778375063575,28.44,80613.07,0.91,-0.11421,0.00014,9.25242]
[1778375070285,28.44,80613.53,0.91,-0.11412,0.00014,9.24777]
[1778375074550,28.44,80616.07,0.91,-0.11368,0.00014,9.21984]
[1778375083713,28.43,80616.2,0.91,-0.11362,0.00014,9.21668]
[1778375088764,28.43,80616.17,0.91,-0.11361,0.00014,9.21585]
[1778375090302,28.43,80616.17,0.91,-0.11361,0.00014,9.21564]
[1778375093206,28.43,80619.3,0.91,-0.11316,0.00014,9.19004]
[1778375094133,28.43,80619.52,0.91,-0.11312,0.00014,9.18792]
[1778375100837,28.42,80619.48,0.91,-0.11311,0.00014,9.18715]
[1778375102959,28.42,80619.56,0.91,-0.11309,0.00014,9.18635]
[1778375109436,28.42,80619.78,0.91,-0.11305,0.00014,9.18399]
[1778375113369,28.42,80619.91,0.91,-0.11302,0.00014,9.18195]
[1778375119972,28.42,80619.77,0.91,-0.11302,0.00014,9.18214]
[1778375125012,28.42,80615.67,0.91,-0.11358,0.00014,9.21436]
[1778375130042,28.41,80614.47,0.91,-0.11374,0.00014,9.22317]
[1778375135077,28.41,80614.65,0.91,-0.11364,0.00014,9.21483]
[1778375140112,28.41,80613.57,0.91,-0.11378,0.00014,9.22271]
[1778375145149,28.41,80613.69,0.91,-0.11374,0.00014,9.22077]
[1778375150185,28.41,80611.67,0.91,-0.11402,0.00014,9.23628]
[1778375151857,28.41,80611.67,0.91,-0.11402,0.00014,9.23628]
[1778375154889,28.41,80607.87,0.91,-0.11454,0.00014,9.26632]
[1778375155051,28.41,80606.58,0.91,-0.11472,0.00014,9.27653]
[1778375155159,28.41,80606.58,0.91,-0.11472,0.00014,9.27653]
[1778375155183,28.41,80606.58,0.91,-0.11472,0.00014,9.27653]
[1778375155244,28.41,80606.58,0.91,-0.11472,0.00014,9.27653]
[1778375155259,28.4,80601.89,0.91,-0.11539,0.00014,9.31424]
[1778375157997,28.41,80601.89,0.91,-0.11539,0.00014,9.3144]
[1778375157236,28.41,80590.51,0.91,-0.11703,0.00014,9.40668]
[1778375160651,28.41,80587.93,0.91,-0.1174,0.00014,9.42765]
[1778375166297,28.41,80584.28,0.91,-0.11798,0.00015,9.46015]
[1778375171335,28.42,80588.56,0.91,-0.11739,0.00014,9.42719]
[1778375174759,28.42,80587.29,0.91,-0.11759,0.00014,9.43804]
[1778375174860,28.42,80591.61,0.91,-0.11696,0.00014,9.40309]
[1778375175370,28.42,80591.61,0.91,-0.11696,0.00014,9.40309]
[1778375175534,28.42,80591.61,0.91,-0.11696,0.00014,9.40309]
[1778375175748,28.42,80591.61,0.91,-0.11696,0.00014,9.40309]
[1778375175849,28.42,80592.04,0.91,-0.11691,0.00014,9.40012]
[1778375176305,28.42,80592.04,0.91,-0.11691,0.00014,9.40012]
[1778375176406,28.42,80592.86,0.91,-0.11679,0.00014,9.39356]
[1778375177414,28.42,80592.86,0.91,-0.11679,0.00014,9.39356]
[1778375177931,28.42,80592.86,0.91,-0.11679,0.00014,9.39356]
[1778375180440,28.42,80593.59,0.91,-0.11668,0.00014,9.38717]
[1778375181732,28.42,80593.93,0.91,-0.11663,0.00014,9.38412]
[1778375183251,28.42,80591.74,0.91,-0.11693,0.00014,9.40129]
[1778375184549,28.41,80587.35,0.91,-0.11756,0.00014,9.43656]
[1778375186268,28.41,80591.7,0.91,-0.11692,0.00014,9.40064]
[1778375186269,28.41,80591.7,0.91,-0.11692,0.00014,9.40064]
[1778375187979,28.41,80591.37,0.91,-0.11696,0.00014,9.40303]
[1778375188058,28.41,80591.37,0.91,-0.11696,0.00014,9.40303]
[1778375188451,28.41,80590.53,0.91,-0.11708,0.00014,9.40926]
[1778375193486,28.42,80587.76,0.91,-0.11745,0.00014,9.42763]
[1778375198041,28.42,80587.18,0.91,-0.11755,0.00014,9.43321]
[1778375198521,28.42,80586.14,0.91,-0.11771,0.00015,9.44211]
[1778375199283,28.42,80586.14,0.91,-0.11771,0.00015,9.44211]
[1778375201589,28.42,80594.8,0.91,-0.11645,0.00014,9.37145]
[1778375212399,28.41,80599.36,0.91,-0.11577,0.00014,9.33308]
[1778375218663,28.41,80602.15,0.91,-0.11536,0.00014,9.31025]
[1778375221645,28.41,80602.15,0.91,-0.11536,0.00014,9.31025]
[1778375224773,28.41,80603.43,0.91,-0.11518,0.00014,9.29987]
[1778375230747,28.41,80604.5,0.91,-0.115,0.00014,9.28982]
[1778375234609,28.41,80605.19,0.91,-0.11489,0.00014,9.28365]
[1778375240817,28.41,80605.43,0.91,-0.11484,0.00014,9.28065]
[1778375245852,28.41,80606.83,0.91,-0.11462,0.00014,9.26837]
[1778375250033,28.4,80606.24,0.91,-0.1147,0.00014,9.27257]
[1778375254924,28.4,80606.08,0.91,-0.11465,0.00014,9.26704]
[1778375261964,28.4,80600.8,0.91,-0.11537,0.00014,9.30812]
[1778375266999,28.4,80597.34,0.91,-0.11585,0.00014,9.33522]
[1778375268606,28.4,80597.03,0.91,-0.11589,0.00014,9.33754]
[1778375268632,28.4,80597.03,0.91,-0.11589,0.00014,9.33754]
[1778375269475,28.4,80598.09,0.91,-0.11574,0.00014,9.32877]
[1778375270021,28.4,80606.74,0.91,-0.1145,0.00014,9.25861]
[1778375270221,28.4,80606.74,0.91,-0.1145,0.00014,9.25861]
[1778375270950,28.4,80606.74,0.91,-0.1145,0.00014,9.25861]
[1778375272006,28.4,80611.4,0.91,-0.11384,0.00014,9.2209]
[1778375272046,28.4,80611.42,0.91,-0.11383,0.00014,9.22072]
[1778375277121,28.4,80605.94,0.91,-0.11461,0.00014,9.26487]
[1778375278076,28.39,80606.66,0.91,-0.1145,0.00014,9.25886]
[1778375284511,28.39,80606.89,0.91,-0.11446,0.00014,9.25665]
[1778375289743,28.39,80605.38,0.91,-0.11467,0.00014,9.26812]
[1778375292695,28.39,80606.81,0.91,-0.11446,0.00014,9.2563]
[1778375300329,28.39,80607.1,0.91,-0.11441,0.00014,9.25335]
[1778375304994,28.39,80608.16,0.91,-0.11424,0.00014,9.24408]
[1778375310307,28.39,80609.05,0.91,-0.1141,0.00014,9.2357]
[1778375316158,28.39,80611.04,0.91,-0.11374,0.00014,9.21298]
[1778375322386,28.38,80611.1,0.91,-0.11372,0.00014,9.21172]
[1778375324902,28.38,80619.85,0.91,-0.11248,0.00014,9.14112]
[1778375329710,28.38,80619.54,0.91,-0.11253,0.00014,9.14357]
[1778375330322,28.38,80619.85,0.91,-0.11248,0.00014,9.14104]
[1778375330442,28.38,80619.85,0.91,-0.11248,0.00014,9.14103]
[1778375332984,28.38,80633.6,0.91,-0.11056,0.00014,9.03071]
[1778375338252,28.39,80633.21,0.91,-0.11063,0.00014,9.03473]
[1778375343533,28.39,80636.01,0.91,-0.11027,0.00014,9.01378]
[1778375348568,28.39,80634.07,0.91,-0.11056,0.00014,9.03076]
[1778375353603,28.4,80634.17,0.91,-0.11058,0.00014,9.03149]
[1778375358202,28.4,80632.68,0.91,-0.1108,0.00014,9.04442]
[1778375358639,28.4,80632.33,0.91,-0.11086,0.00014,9.04789]
[1778375361087,28.4,80631.82,0.91,-0.11094,0.00014,9.05232]
[1778375361188,28.4,80628.27,0.91,-0.11144,0.00014,9.08116]
[1778375366509,28.4,80627.43,0.91,-0.11159,0.00014,9.08979]
[1778375376579,28.41,80628.24,0.91,-0.11147,0.00014,9.08061]
[1778375383745,28.41,80627.23,0.91,-0.11164,0.00014,9.09016]
[1778375388849,28.42,80625.35,0.91,-0.11195,0.00014,9.10801]
[1778375396719,28.43,80626.06,0.91,-0.11189,0.00014,9.10515]
[1778375401941,28.43,80623.6,0.91,-0.11227,0.00014,9.12665]
[1778375406976,28.43,80616.12,0.91,-0.11334,0.00014,9.18802]
[1778375415032,28.44,80616.93,0.91,-0.11326,0.00014,9.18308]
[1778375420071,28.44,80617.96,0.91,-0.11312,0.00014,9.17557]
[1778375426113,28.44,80617.24,0.91,-0.11324,0.00014,9.1821]
[1778375429146,28.44,80617.79,0.91,-0.11316,0.00014,9.17788]
[1778375429237,28.44,80617.05,0.91,-0.11327,0.00014,9.18394]
[1778375430886,28.44,80617.05,0.91,-0.11327,0.00014,9.18403]
[1778375431148,28.44,80616.67,0.91,-0.11327,0.00014,9.18111]
[1778375436183,28.44,80616.3,0.91,-0.11331,0.00014,9.18364]
[1778375437835,28.44,80613.65,0.91,-0.11368,0.00014,9.20466]
[1778375438198,28.44,80612.94,0.91,-0.11377,0.00014,9.21002]
[1778375443236,28.43,80611.56,0.91,-0.11394,0.00014,9.21925]
[1778375450284,28.43,80610.77,0.91,-0.114,0.00014,9.22287]
[1778375457139,28.42,80604.63,0.91,-0.11482,0.00014,9.2695]
[1778375458285,28.42,80604.63,0.91,-0.11482,0.00014,9.2695]
[1778375458310,28.42,80604.63,0.91,-0.11482,0.00014,9.26907]
[1778375460388,28.42,80602.79,0.91,-0.11507,0.00014,9.2835]
[1778375460430,28.42,80605.32,0.91,-0.1147,0.00014,9.26265]
[1778375463089,28.42,80605.32,0.91,-0.1147,0.00014,9.26227]
[1778375463108,28.42,80605.41,0.91,-0.11468,0.00014,9.26158]
[1778375468223,28.42,80602.06,0.91,-0.11516,0.00014,9.2887]
[1778375473844,28.42,80599.87,0.91,-0.11548,0.00014,9.30635]
[1778375473876,28.42,80599.22,0.91,-0.11557,0.00014,9.31157]
[1778375474622,28.42,80599.22,0.91,-0.11557,0.00014,9.31157]
[1778375474707,28.42,80599.86,0.91,-0.11548,0.00014,9.30637]
[1778375477775,28.42,80611.13,0.91,-0.11387,0.00014,9.21533]
[1778375483520,28.42,80614.9,0.91,-0.11335,0.00014,9.18577]
[1778375491545,28.42,80615.84,0.91,-0.11322,0.00014,9.17865]
[1778375497617,28.43,80617.73,0.91,-0.11293,0.00014,9.15936]
[1778375507584,28.43,80617.21,0.91,-0.11304,0.00014,9.16552]
[1778375514736,28.43,80618.86,0.91,-0.11283,0.00014,9.15365]
[1778375520020,28.43,80622.7,0.91,-0.11231,0.00014,9.12372]
[1778375525813,28.44,80623.02,0.91,-0.11229,0.00014,9.12299]
[1778375530848,28.44,80625.07,0.91,-0.11203,0.00014,9.10789]
[1778375535886,28.44,80624.58,0.91,-0.11212,0.00014,9.11321]
[1778375538302,28.44,80619.2,0.91,-0.11288,0.00014,9.15666]
[1778375538324,28.44,80619.2,0.91,-0.11288,0.00014,9.15666]
[1778375538391,28.45,80617.1,0.91,-0.11318,0.00014,9.17373]
[1778375539319,28.45,80617.1,0.91,-0.11318,0.00014,9.17373]
[1778375539357,28.45,80617.0,0.91,-0.1132,0.00014,9.17471]
[1778375546962,28.45,80616.77,0.91,-0.11325,0.00014,9.1778]
[1778375552538,28.45,80617.47,0.91,-0.11315,0.00014,9.17232]
[1778375558042,28.45,80618.94,0.91,-0.11291,0.00014,9.15595]
[1778375563077,28.45,80623.93,0.91,-0.11223,0.00014,9.11673]
[1778375569117,28.46,80629.8,0.91,-0.11143,0.00014,9.07122]
[1778375574154,28.46,80631.14,0.91,-0.11127,0.00014,9.06195]
[1778375580196,28.46,80629.22,0.91,-0.11157,0.00014,9.0791]
[1778375588144,28.47,80629.75,0.91,-0.11153,0.00014,9.0772]
[1778375598215,28.47,80626.37,0.91,-0.11205,0.00014,9.10696]
[1778375603359,28.48,80626.47,0.91,-0.11206,0.00014,9.10746]
[1778375608327,28.48,80627.09,0.91,-0.11198,0.00014,9.10275]
[1778375608342,28.48,80627.09,0.91,-0.11198,0.00014,9.10275]
[1778375608417,28.48,80626.85,0.91,-0.11203,0.00014,9.10576]
[1778375609574,28.48,80626.85,0.91,-0.11203,0.00014,9.10576]
[1778375610406,28.48,80626.85,0.91,-0.11203,0.00014,9.10585]
[1778375616451,28.48,80627.89,0.91,-0.11185,0.00014,9.09312]
[1778375621484,28.49,80622.16,0.91,-0.11268,0.00014,9.14034]
[1778375622492,28.49,80614.13,0.91,-0.11382,0.00014,9.20511]
[1778375623497,28.49,80606.18,0.91,-0.11495,0.00014,9.26929]
[1778375624617,28.49,80606.37,0.91,-0.11492,0.00014,9.26781]
[1778375624698,28.49,80606.37,0.91,-0.11492,0.00014,9.26781]
[1778375625511,28.49,80606.91,0.91,-0.11485,0.00014,9.2635]
[1778375625712,28.49,80606.91,0.91,-0.11485,0.00014,9.2635]
[1778375627641,28.49,80600.22,0.91,-0.1158,0.00014,9.31756]
[1778375637086,28.49,80601.06,0.91,-0.11568,0.00014,9.31039]
[1778375642634,28.49,80603.28,0.91,-0.11535,0.00014,9.29189]
[1778375647670,28.49,80607.86,0.91,-0.11469,0.00014,9.25465]
[1778375652704,28.48,80608.22,0.91,-0.11463,0.00014,9.25155]
[1778375657739,28.48,80608.56,0.91,-0.11458,0.00014,9.24857]
[1778375658945,28.48,80608.56,0.91,-0.11458,0.00014,9.24857]
[1778375659046,28.48,80608.77,0.91,-0.11455,0.00014,9.24682]
[1778375662879,28.48,80610.07,0.91,-0.11436,0.00014,9.23619]
[1778375663726,28.48,80610.07,0.91,-0.11437,0.00014,9.23656]
[1778375668816,28.49,80611.93,0.91,-0.11414,0.00014,9.22347]
[1778375671959,28.49,80612.04,0.91,-0.11412,0.00014,9.2225]
[1778375673226,28.49,80614.13,0.91,-0.11376,0.00014,9.19957]
[1778375674993,28.49,80615.8,0.91,-0.11353,0.00014,9.18613]
[1778375675094,28.49,80615.72,0.91,-0.11354,0.00014,9.18679]
[1778375681908,28.49,80614.6,0.91,-0.1137,0.00014,9.19589]
[1778375690974,28.49,80615.73,0.91,-0.11354,0.00014,9.18691]
[1778375697248,28.49,80618.3,0.91,-0.11318,0.00014,9.16632]
[1778375697349,28.49,80618.3,0.91,-0.11318,0.00014,9.16638]
[1778375698939,28.49,80618.3,0.91,-0.11318,0.00014,9.16638]
[1778375699473,28.49,80618.82,0.91,-0.11311,0.00014,9.16224]
[1778375700216,28.49,80618.82,0.91,-0.11311,0.00014,9.16224]
[1778375700317,28.49,80618.82,0.91,-0.11311,0.00014,9.16226]
[1778375701220,28.49,80618.82,0.91,-0.11311,0.00014,9.16226]
[1778375701321,28.49,80617.14,0.91,-0.11334,0.00014,9.17578]
[1778375702157,28.49,80617.14,0.91,-0.11334,0.00014,9.17578]
[1778375702258,28.49,80616.8,0.91,-0.11339,0.00014,9.17852]
[1778375705171,28.49,80616.8,0.91,-0.11339,0.00014,9.17853]
[1778375705273,28.49,80616.8,0.91,-0.11339,0.00014,9.17854]
[1778375708203,28.49,80616.8,0.91,-0.11339,0.00014,9.17854]
[1778375708304,28.49,80616.8,0.91,-0.11339,0.00014,9.17856]
[1778375712105,28.49,80616.8,0.91,-0.11339,0.00014,9.17857]
[1778375712204,28.49,80615.9,0.91,-0.11352,0.00014,9.18582]
[1778375720176,28.49,80614.92,0.91,-0.11366,0.00014,9.1938]
[1778375725214,28.49,80613.94,0.91,-0.1138,0.00014,9.20159]
[1778375734274,28.49,80615.27,0.91,-0.11354,0.00014,9.18449]
[1778375742332,28.49,80614.81,0.91,-0.1136,0.00014,9.18789]
[1778375748374,28.49,80608.16,0.91,-0.11453,0.00014,9.24077]
[1778375749965,28.49,80608.16,0.91,-0.11453,0.00014,9.24077]
[1778375750622,28.49,80608.16,0.91,-0.11453,0.00014,9.24077]
[1778375750066,28.49,80608.01,0.91,-0.11455,0.00014,9.24176]
[1778375750693,28.49,80608.01,0.91,-0.11455,0.00014,9.24176]
[1778375752107,28.49,80608.01,0.91,-0.11455,0.00014,9.24176]
[1778375752402,28.49,80608.01,0.91,-0.11455,0.00014,9.24155]
[1778375752854,28.49,80608.01,0.91,-0.11455,0.00014,9.24155]
[1778375753511,28.49,80608.01,0.91,-0.11455,0.00014,9.24155]
[1778375756338,28.49,80606.38,0.91,-0.11478,0.00014,9.25474]
[1778375756428,28.49,80605.66,0.91,-0.11488,0.00014,9.2604]
[1778375756741,28.49,80605.66,0.91,-0.11488,0.00014,9.2604]
[1778375756772,28.49,80605.66,0.91,-0.11488,0.00014,9.2604]
[1778375756980,28.49,80605.66,0.91,-0.11488,0.00014,9.2604]
[1778375757435,28.49,80604.05,0.91,-0.11511,0.00014,9.27322]
[1778375761463,28.49,80595.76,0.91,-0.11631,0.00014,9.34092]
[1778375766498,28.49,80593.4,0.91,-0.11666,0.00014,9.36085]
[1778375772541,28.49,80595.55,0.91,-0.11637,0.00014,9.34453]
[1778375780596,28.49,80597.71,0.91,-0.11609,0.00014,9.32865]
[1778375788654,28.5,80599.4,0.91,-0.11591,0.00014,9.31859]
[1778375793687,28.51,80599.34,0.91,-0.1159,0.00014,9.31544]
[1778375804653,28.52,80599.91,0.91,-0.11593,0.00014,9.31694]
[1778375810351,28.52,80601.46,0.91,-0.11573,0.00014,9.30609]
[1778375812549,28.53,80605.26,0.91,-0.11522,0.00014,9.27713]
[1778375812649,28.53,80617.46,0.91,-0.11349,0.00014,9.17953]
[1778375817857,28.53,80617.75,0.91,-0.11345,0.00014,9.17688]
[1778375823900,28.53,80617.04,0.91,-0.11354,0.00014,9.18235]
[1778375829447,28.53,80617.04,0.91,-0.11354,0.00014,9.18235]
[1778375835543,28.53,80617.04,0.91,-0.11354,0.00014,9.18199]
[1778375841021,28.53,80618.05,0.91,-0.11339,0.00014,9.17354]
[1778375847063,28.52,80610.36,0.91,-0.11447,0.00014,9.23463]
[1778375855009,28.52,80609.38,0.91,-0.11453,0.00014,9.23545]
[1778375860154,28.52,80607.83,0.91,-0.11474,0.00014,9.24733]
[1778375865188,28.52,80606.69,0.91,-0.11489,0.00014,9.25593]
[1778375870223,28.52,80606.35,0.91,-0.11493,0.00014,9.2581]
[1778375871020,28.52,80606.35,0.91,-0.11493,0.00014,9.2581]
[1778375872264,28.52,80615.84,0.91,-0.11358,0.00014,9.18165]
[1778375877402,28.52,80616.5,0.91,-0.11348,0.00014,9.17632]
[1778375877503,28.52,80616.78,0.91,-0.11344,0.00014,9.17406]
[1778375878457,28.52,80616.78,0.91,-0.11344,0.00014,9.17406]
[1778375880740,28.52,80616.78,0.91,-0.11344,0.00014,9.17404]
[1778375880815,28.52,80616.63,0.91,-0.11346,0.00014,9.17521]
[1778375881301,28.52,80616.37,0.91,-0.1135,0.00014,9.17727]
[1778375882307,28.52,80624.4,0.91,-0.11237,0.00014,9.11291]
[1778375889356,28.52,80625.92,0.91,-0.11217,0.00014,9.10144]
[1778375895289,28.52,80625.44,0.91,-0.11225,0.00014,9.10604]
[1778375903456,28.52,80625.78,0.91,-0.11222,0.00014,9.10452]
[1778375910503,28.53,80625.39,0.91,-0.1123,0.00014,9.10877]
[1778375916198,28.53,80625.03,0.91,-0.1123,0.00014,9.10641]
[1778375921581,28.53,80627.54,0.91,-0.11197,0.00014,9.08747]
[1778375926615,28.53,80629.44,0.91,-0.11173,0.00014,9.07352]
[1778375932657,28.54,80627.96,0.91,-0.11196,0.00014,9.08695]
[1778375937693,28.54,80628.03,0.91,-0.11197,0.00014,9.0877]
[1778375942727,28.54,80630.02,0.91,-0.11172,0.00014,9.07328]
[1778375947762,28.55,80629.79,0.91,-0.11178,0.00014,9.0767]
[1778375952798,28.55,80631.94,0.91,-0.11151,0.00014,9.06115]
[1778375957832,28.55,80630.6,0.91,-0.11172,0.00014,9.0736]
[1778375963877,28.56,80631.98,0.91,-0.11157,0.00014,9.06457]
[1778375968910,28.56,80634.12,0.91,-0.1113,0.00014,9.04927]
[1778375973945,28.57,80639.68,0.91,-0.1105,0.00014,9.00075]
[1778375978980,28.57,80640.52,0.91,-0.11042,0.00014,8.99625]
[1778375984027,28.58,80633.57,0.91,-0.11142,0.00014,9.05381]
[1778375992408,28.58,80632.7,0.91,-0.11157,0.00014,9.06228]
[1778375992508,28.58,80632.7,0.91,-0.11157,0.00014,9.06228]
[1778375992738,28.58,80630.69,0.91,-0.11188,0.00014,9.08025]
[1778375994093,28.61,80604.13,0.91,-0.11584,0.00014,9.30491]
[1778375995233,28.61,80604.13,0.91,-0.11584,0.00014,9.30491]
[1778375995333,28.61,80591.55,0.91,-0.11766,0.00014,9.40704]
[1778375999904,28.61,80590.5,0.91,-0.11781,0.00014,9.41511]
[1778376000701,28.61,80590.5,0.91,-0.11781,0.00014,9.41511]
[1778376002027,28.61,80589.9,0.91,-0.11789,0.00014,9.41951]
[1778376002539,28.61,80589.96,0.91,-0.11787,0.00014,9.41886]
[1778376011213,28.61,80586.6,0.91,-0.1184,0.00015,9.44825]
[1778376017255,28.62,80586.09,0.91,-0.11852,0.00015,9.45468]
[1778376022290,28.62,80585.67,0.91,-0.1186,0.00015,9.45934]
[1778376027325,28.63,80586.12,0.91,-0.11857,0.00015,9.45763]
[1778376033367,28.63,80588.77,0.91,-0.11817,0.00014,9.43294]
[1778376034830,28.63,80588.77,0.91,-0.11817,0.00014,9.43294]
[1778376034909,28.63,80587.93,0.91,-0.1183,0.00015,9.43983]
[1778376035392,28.63,80587.93,0.91,-0.1183,0.00015,9.43983]
[1778376035484,28.63,80587.39,0.91,-0.11838,0.00015,9.44431]
[1778376037801,28.63,80587.39,0.91,-0.11839,0.00015,9.44484]
[1778376037903,28.63,80587.39,0.91,-0.11839,0.00015,9.44496]
[1778376041227,28.63,80586.72,0.91,-0.11849,0.00015,9.4506]
[1778376047465,28.64,80585.49,0.91,-0.11868,0.00015,9.46141]
[1778376053507,28.64,80584.6,0.91,-0.11882,0.00015,9.46924]
[1778376057309,28.64,80583.82,0.91,-0.11894,0.00015,9.47585]
[1778376062362,28.64,80582.88,0.91,-0.11909,0.00015,9.484]
[1778376067605,28.64,80582.54,0.91,-0.11915,0.00015,9.48721]
[1778376068775,28.64,80582.54,0.91,-0.11915,0.00015,9.48721]
[1778376068875,28.64,80584.62,0.91,-0.11885,0.00015,9.47052]
[1778376073752,28.64,80585.51,0.91,-0.11872,0.00015,9.46357]
[1778376073924,28.64,80585.51,0.91,-0.11872,0.00015,9.46357]
[1778376073842,28.64,80586.6,0.91,-0.11858,0.00015,9.45601]
[1778376074764,28.64,80601.67,0.91,-0.11641,0.00014,9.33438]
[1778376077555,28.64,80602.51,0.91,-0.11628,0.00014,9.32739]
[1778376078140,28.64,80602.79,0.91,-0.11624,0.00014,9.32501]
[1778376084725,28.64,80604.41,0.91,-0.11599,0.00014,9.31076]
[1778376090767,28.64,80605.65,0.91,-0.11579,0.00014,9.29978]
[1778376095802,28.64,80609.59,0.91,-0.11515,0.00014,9.26117]
[1778376100837,28.63,80613.36,0.91,-0.1146,0.00014,9.23008]
[1778376106881,28.63,80617.75,0.91,-0.11396,0.00014,9.194]
[1778376108188,28.63,80618.68,0.91,-0.11383,0.00014,9.18643]
[1778376111258,28.63,80620.84,0.91,-0.11352,0.00014,9.16882]
[1778376116949,28.63,80620.39,0.91,-0.11357,0.00014,9.17186]
[1778376123089,28.63,80620.12,0.91,-0.11361,0.00014,9.17393]
[1778376123999,28.63,80619.98,0.91,-0.11362,0.00014,9.17459]
[1778376128066,28.63,80619.28,0.91,-0.11372,0.00014,9.17998]
[1778376128167,28.63,80619.56,0.91,-0.11367,0.00014,9.17767]
[1778376132199,28.63,80619.98,0.91,-0.11361,0.00014,9.17412]
[1778376132300,28.63,80619.98,0.91,-0.11361,0.00014,9.174]
[1778376133058,28.63,80619.98,0.91,-0.11361,0.00014,9.174]
[1778376136919,28.63,80619.98,0.91,-0.11361,0.00014,9.174]
[1778376137705,28.63,80619.98,0.91,-0.11361,0.00014,9.17378]
[1778376137807,28.63,80619.98,0.91,-0.11361,0.00014,9.17372]
[1778376144139,28.63,80620.94,0.91,-0.11346,0.00014,9.16573]
[1778376150949,28.63,80622.36,0.91,-0.11326,0.00014,9.1542]
[1778376157236,28.62,80622.33,0.91,-0.1132,0.00014,9.14814]
[1778376163277,28.62,80621.97,0.91,-0.11325,0.00014,9.15088]
[1778376169319,28.62,80621.46,0.91,-0.11332,0.00014,9.15478]
[1778376175361,28.62,80620.52,0.91,-0.11345,0.00014,9.1621]
[1778376180396,28.62,80618.99,0.91,-0.11366,0.00014,9.17403]
[1778376185458,28.62,80616.63,0.91,-0.11398,0.00014,9.19252]
[1778376190781,28.62,80616.3,0.91,-0.11402,0.00014,9.19469]
[1778376190911,28.62,80616.3,0.91,-0.11402,0.00014,9.19469]
[1778376191010,28.62,80614.68,0.91,-0.11425,0.00014,9.20741]
[1778376196508,28.62,80607.25,0.91,-0.11531,0.00014,9.26744]
[1778376198457,28.62,80606.62,0.91,-0.1154,0.00014,9.27268]
[1778376203707,28.63,80606.35,0.91,-0.11547,0.00014,9.27655]
[1778376210607,28.63,80607.26,0.91,-0.11537,0.00014,9.27111]
[1778376215641,28.63,80602.24,0.91,-0.11606,0.00014,9.30704]
[1778376217857,28.63,80600.78,0.91,-0.11627,0.00014,9.31918]
[1778376222232,28.64,80594.44,0.91,-0.11722,0.00014,9.37188]
[1778376229740,28.64,80596.86,0.91,-0.11691,0.00014,9.35511]
[1778376233767,28.65,80588.83,0.91,-0.1181,0.00014,9.42095]
[1778376234387,28.65,80588.83,0.91,-0.1181,0.00014,9.42095]
[1778376238417,28.65,80586.55,0.91,-0.11844,0.00015,9.44029]
[1778376243837,28.65,80584.92,0.91,-0.11871,0.00015,9.45494]
[1778376246794,28.65,80584.15,0.91,-0.11883,0.00015,9.46166]
[1778376246992,28.65,80584.15,0.91,-0.11883,0.00015,9.46166]
[1778376247045,28.65,80583.99,0.91,-0.11886,0.00015,9.4632]
[1778376248873,28.65,80570.65,0.91,-0.12082,0.00015,9.57138]
[1778376253907,28.66,80567.66,0.91,-0.12127,0.00015,9.5961]
[1778376256716,28.66,80566.47,0.91,-0.12145,0.00015,9.60596]
[1778376259067,28.66,80562.25,0.91,-0.12207,0.00015,9.64034]
[1778376264213,28.66,80561.55,0.91,-0.12219,0.00015,9.64645]
[1778376264987,28.66,80561.8,0.91,-0.12215,0.00015,9.6445]
[1778376268027,28.66,80558.98,0.91,-0.12257,0.00015,9.66749]
[1778376268037,28.66,80558.98,0.91,-0.12257,0.00015,9.66749]
[1778376268039,28.66,80558.98,0.91,-0.12257,0.00015,9.66749]
[1778376268127,28.66,80558.83,0.91,-0.12259,0.00015,9.66875]
[1778376268561,28.66,80558.83,0.91,-0.12259,0.00015,9.66875]
[1778376269327,28.66,80558.83,0.91,-0.12259,0.00015,9.66881]
[1778376270093,28.66,80558.83,0.91,-0.12259,0.00015,9.66881]
[1778376270104,28.66,80558.83,0.91,-0.12259,0.00015,9.66881]
[1778376270816,28.66,80558.83,0.91,-0.1226,0.00015,9.66886]
[1778376271324,28.66,80557.0,0.91,-0.12281,0.00015,9.67762]
[1778376275301,28.66,80557.14,0.91,-0.12279,0.00015,9.67663]
[1778376275306,28.66,80557.14,0.91,-0.12279,0.00015,9.67663]
[1778376281105,28.66,80554.44,0.91,-0.12317,0.00015,9.69717]
[1778376286140,28.65,80555.87,0.91,-0.12294,0.00015,9.68464]
[1778376292181,28.65,80558.08,0.91,-0.12259,0.00015,9.66575]
[1778376296022,28.65,80558.08,0.91,-0.12259,0.00015,9.66575]
[1778376296027,28.65,80558.08,0.91,-0.12259,0.00015,9.66575]
[1778376296211,28.65,80558.23,0.91,-0.12256,0.00015,9.66398]
[1778376301908,28.65,80558.77,0.91,-0.12248,0.00015,9.65983]
[1778376301912,28.65,80557.78,0.91,-0.12263,0.00015,9.66812]
[1778376303895,28.65,80565.77,0.91,-0.12145,0.00015,9.60364]
[1778376306194,28.65,80565.77,0.91,-0.12145,0.00015,9.60364]
[1778376306200,28.65,80565.77,0.91,-0.12145,0.00015,9.60364]
[1778376306613,28.65,80576.17,0.91,-0.11992,0.00015,9.5196]
[1778376308671,28.65,80583.17,0.91,-0.1189,0.00015,9.4631]
[1778376310032,28.65,80584.84,0.91,-0.11865,0.00015,9.44934]
[1778376315703,28.65,80578.5,0.91,-0.11957,0.00015,9.50025]
[1778376320525,28.65,80572.81,0.91,-0.12041,0.00015,9.54632]
[1778376326422,28.65,80571.93,0.91,-0.12054,0.00015,9.55345]
[1778376331456,28.65,80570.56,0.91,-0.12066,0.00015,9.55731]
[1778376334536,28.65,80570.32,0.91,-0.12068,0.00015,9.55849]
[1778376334637,28.65,80570.32,0.91,-0.12067,0.00015,9.5579]
[1778376340099,28.64,80569.53,0.91,-0.12074,0.00015,9.56197]
[1778376341275,28.64,80569.47,0.91,-0.12074,0.00015,9.56189]
[1778376341526,28.64,80569.47,0.91,-0.12072,0.00015,9.56074]
[1778376346581,28.63,80568.19,0.91,-0.12089,0.00015,9.57004]
[1778376354617,28.63,80566.68,0.91,-0.12109,0.00015,9.58079]
[1778376359652,28.63,80564.84,0.91,-0.12134,0.00015,9.5948]
[1778376364688,28.63,80564.14,0.91,-0.12143,0.00015,9.59954]
[1778376365654,28.63,80564.14,0.91,-0.12143,0.00015,9.59954]
[1778376369740,28.63,80565.43,0.91,-0.12122,0.00015,9.58835]
[1778376374758,28.62,80569.41,0.91,-0.12062,0.00015,9.55526]
[1778376377798,28.62,80569.4,0.91,-0.12062,0.00015,9.55507]
[1778376377884,28.62,80570.63,0.91,-0.12043,0.00015,9.54457]
[1778376380079,28.62,80580.14,0.91,-0.11902,0.00015,9.46664]
[1778376385835,28.61,80582.55,0.91,-0.11862,0.00015,9.44449]
[1778376391878,28.61,80585.05,0.91,-0.11814,0.00015,9.4154]
[1778376392377,28.61,80585.05,0.91,-0.11814,0.00015,9.4154]
[1778376392380,28.61,80585.05,0.91,-0.11814,0.00015,9.4154]
[1778376392884,28.61,80586.34,0.91,-0.11795,0.00015,9.40452]
[1778376396697,28.61,80586.08,0.91,-0.11797,0.00015,9.40614]
[1778376396796,28.6,80586.41,0.91,-0.11791,0.00015,9.40267]
[1778376401948,28.6,80585.7,0.91,-0.11802,0.00015,9.40868]
[1778376408309,28.6,80582.78,0.91,-0.11845,0.00015,9.43266]
[1778376410492,28.61,80578.16,0.91,-0.11913,0.00015,9.47033]
[1778376416048,28.61,80573.11,0.91,-0.11988,0.00015,9.51185]
[1778376421083,28.61,80574.32,0.91,-0.11971,0.00015,9.50218]
[1778376428736,28.61,80575.55,0.91,-0.11954,0.00015,9.49295]
[1778376429251,28.61,80575.55,0.91,-0.11954,0.00015,9.49295]
[1778376429343,28.61,80575.36,0.91,-0.11956,0.00015,9.49375]
[1778376436081,28.61,80573.71,0.91,-0.11978,0.00015,9.50634]
[1778376437411,28.6,80573.16,0.91,-0.11985,0.00015,9.51004]
[1778376443236,28.6,80572.18,0.91,-0.11997,0.00015,9.51646]
[1778376444767,28.6,80571.82,0.91,-0.12001,0.00015,9.51879]
[1778376445251,28.6,80571.82,0.91,-0.12,0.00015,9.51819]
[1778376450288,28.59,80570.41,0.91,-0.12015,0.00015,9.52666]
[1778376454575,28.59,80571.29,0.91,-0.11992,0.00015,9.51105]
[1778376455321,28.59,80570.97,0.91,-0.11996,0.00015,9.51307]
[1778376457533,28.58,80576.37,0.91,-0.11914,0.00015,9.46821]
[1778376458343,28.58,80577.26,0.91,-0.119,0.00015,9.46049]
[1778376463378,28.58,80583.02,0.91,-0.11812,0.00015,9.41143]
[1778376466021,28.57,80584.22,0.91,-0.11793,0.00015,9.40077]
[1778376466122,28.57,80583.58,0.91,-0.11801,0.00015,9.40546]
[1778376469738,28.57,80582.43,0.91,-0.11816,0.00015,9.41374]
[1778376469840,28.57,80582.86,0.91,-0.11808,0.00015,9.40923]
[1778376475461,28.56,80581.58,0.91,-0.11822,0.00015,9.417]
[1778376480497,28.56,80577.39,0.91,-0.11879,0.00015,9.44835]
[1778376485535,28.55,80573.29,0.91,-0.11934,0.00015,9.479]
[1778376490569,28.55,80571.31,0.91,-0.11959,0.00015,9.4924]
[1778376494094,28.54,80570.57,0.91,-0.11969,0.00015,9.49787]
[1778376494194,28.54,80570.1,0.91,-0.11973,0.00015,9.50009]
[1778376498555,28.54,80570.1,0.91,-0.11969,0.00015,9.49798]
[1778376498656,28.54,80569.71,0.91,-0.11974,0.00015,9.50062]
[1778376499469,28.54,80569.71,0.91,-0.11974,0.00015,9.50062]
[1778376499633,28.53,80569.71,0.91,-0.11973,0.00015,9.5001]
[1778376505675,28.53,80568.41,0.91,-0.11987,0.00015,9.50791]
[1778376511238,28.53,80566.07,0.91,-0.12019,0.00015,9.52568]
[1778376511265,28.52,80565.99,0.91,-0.12013,0.00015,9.51967]
[1778376512069,28.52,80565.99,0.91,-0.12013,0.00015,9.51967]
[1778376512261,28.52,80566.03,0.91,-0.12012,0.00015,9.51882]
[1778376517953,28.52,80566.02,0.91,-0.1201,0.00015,9.51768]
[1778376518051,28.52,80565.97,0.91,-0.12009,0.00015,9.51708]
[1778376518696,28.52,80565.97,0.91,-0.12009,0.00015,9.51708]
[1778376518797,28.52,80566.0,0.91,-0.12007,0.00015,9.51634]
[1778376523063,28.52,80566.0,0.91,-0.12006,0.00015,9.51584]
[1778376523164,28.51,80567.03,0.91,-0.11989,0.00015,9.50602]
[1778376523858,28.51,80567.03,0.91,-0.11989,0.00015,9.50602]
[1778376523959,28.51,80567.03,0.91,-0.11988,0.00015,9.50554]
[1778376529842,28.51,80567.03,0.91,-0.11983,0.00015,9.50307]
[1778376532548,28.5,80566.94,0.91,-0.11984,0.00015,9.50327]
[1778376533214,28.5,80566.94,0.91,-0.11984,0.00015,9.50327]
[1778376534747,28.5,80568.17,0.91,-0.11965,0.00015,9.49279]
[1778376535323,28.5,80568.17,0.91,-0.11965,0.00015,9.49279]
[1778376537976,28.5,80570.55,0.91,-0.11929,0.00015,9.47301]
[1778376538077,28.5,80570.55,0.91,-0.11927,0.00015,9.47175]
[1778376543851,28.49,80569.83,0.91,-0.11933,0.00015,9.4751]
[1778376547851,28.49,80570.67,0.91,-0.11918,0.00015,9.46705]
[1778376547967,28.49,80579.15,0.91,-0.11793,0.00015,9.39793]
[1778376548620,28.49,80579.15,0.91,-0.11793,0.00015,9.39793]
[1778376550098,28.49,80580.48,0.91,-0.11774,0.00015,9.38684]
[1778376550189,28.49,80583.97,0.91,-0.11722,0.00015,9.35826]
[1778376552113,28.49,80583.97,0.91,-0.11722,0.00015,9.35819]
[1778376552126,28.49,80584.67,0.91,-0.11712,0.00015,9.35245]
[1778376558038,28.49,80587.28,0.91,-0.11673,0.00014,9.33077]
[1778376558608,28.49,80587.28,0.91,-0.11673,0.00014,9.33077]
[1778376558710,28.49,80587.69,0.91,-0.11667,0.00014,9.32734]
[1778376564081,28.49,80590.29,0.91,-0.11628,0.00014,9.3057]
[1778376569960,28.49,80591.09,0.91,-0.11616,0.00014,9.2991]
[1778376578180,28.48,80594.91,0.91,-0.11552,0.00014,9.26047]
[1778376583214,28.48,80594.3,0.91,-0.1156,0.00014,9.26466]
[1778376588397,28.48,80594.6,0.91,-0.11554,0.00014,9.26162]
[1778376588812,28.48,80594.51,0.91,-0.11555,0.00014,9.26219]
[1778376589490,28.48,80594.51,0.91,-0.11555,0.00014,9.26219]
[1778376591000,28.48,80594.2,0.91,-0.11559,0.00014,9.26454]
[1778376591269,28.48,80594.2,0.91,-0.11559,0.00014,9.26422]
[1778376592680,28.48,80594.64,0.91,-0.11552,0.00014,9.26051]
[1778376592781,28.48,80594.89,0.91,-0.11548,0.00014,9.25833]
[1778376598319,28.48,80594.68,0.91,-0.1155,0.00014,9.25926]
[1778376603353,28.47,80595.75,0.91,-0.11533,0.00014,9.2499]
[1778376609396,28.47,80597.11,0.91,-0.11513,0.00014,9.23815]
[1778376611243,28.47,80597.11,0.91,-0.11513,0.00014,9.23815]
[1778376611411,28.47,80597.51,0.91,-0.11506,0.00014,9.23468]
[1778376613425,28.47,80611.63,0.91,-0.11305,0.00014,9.12075]
[1778376614432,28.47,80621.01,0.91,-0.11173,0.00014,9.04548]
[1778376623498,28.48,80625.9,0.91,-0.11107,0.00014,9.00809]
[1778376628531,28.48,80626.78,0.91,-0.11097,0.00014,9.00211]
[1778376633566,28.48,80625.57,0.91,-0.11109,0.00014,9.00672]
[1778376638600,28.48,80627.52,0.91,-0.11083,0.00014,8.99201]
[1778376644556,28.48,80629.29,0.91,-0.11061,0.00014,8.97893]
[1778376649678,28.49,80631.78,0.91,-0.11028,0.00014,8.95995]
[1778376654717,28.49,80638.08,0.91,-0.10942,0.00014,8.91077]
[1778376659752,28.49,80638.23,0.91,-0.10942,0.00014,8.91082]
[1778376666054,28.49,80638.05,0.91,-0.10947,0.00014,8.91349]
[1778376671837,28.5,80638.56,0.91,-0.10943,0.00014,8.91135]
[1778376676872,28.5,80639.07,0.91,-0.10938,0.00014,8.90848]
[1778376681907,28.5,80639.05,0.91,-0.1094,0.00014,8.90982]
[1778376687010,28.51,80643.6,0.91,-0.10879,0.00014,8.87466]
[1778376692315,28.51,80643.65,0.91,-0.10882,0.00014,8.87589]
[1778376698861,28.51,80642.93,0.91,-0.10888,0.00014,8.87698]
[1778376704061,28.52,80641.33,0.91,-0.10915,0.00014,8.89299]
[1778376709097,28.52,80640.9,0.91,-0.10925,0.00014,8.89845]
[1778376715046,28.53,80640.46,0.91,-0.10935,0.00014,8.90449]
[1778376720173,28.53,80639.84,0.91,-0.10947,0.00014,8.9116]
[1778376726215,28.54,80639.27,0.91,-0.1096,0.00014,8.91877]
[1778376732257,28.54,80636.73,0.91,-0.10999,0.00014,8.94154]
[1778376737292,28.55,80635.73,0.91,-0.11016,0.00014,8.95145]
[1778376742327,28.55,80627.72,0.91,-0.1113,0.00014,9.01681]
[1778376749376,28.56,80626.28,0.91,-0.11154,0.00014,9.03015]
[1778376755421,28.56,80623.72,0.91,-0.11186,0.00014,9.046]
[1778376760455,28.56,80620.34,0.91,-0.11235,0.00014,9.07417]
[1778376766067,28.56,80620.75,0.91,-0.11231,0.00014,9.07195]
[1778376771533,28.57,80616.2,0.91,-0.11297,0.00014,9.10955]
[1778376776765,28.57,80615.72,0.91,-0.11305,0.00014,9.114]
[1778376782610,28.57,80613.74,0.91,-0.11335,0.00014,9.13081]
[1778376789657,28.57,80613.01,0.91,-0.11347,0.00014,9.13739]
[1778376795607,28.57,80611.8,0.91,-0.11365,0.00014,9.14766]
[1778376797921,28.57,80611.8,0.91,-0.11365,0.00014,9.14775]
[1778376798722,28.57,80610.9,0.91,-0.11378,0.00014,9.15515]
[1778376805677,28.57,80603.59,0.91,-0.11483,0.00014,9.21431]
[1778376815747,28.58,80604.06,0.91,-0.11471,0.00014,9.2049]
[1778376817237,28.58,80604.06,0.91,-0.11471,0.00014,9.20495]
[1778376823101,28.58,80602.96,0.91,-0.11487,0.00014,9.21399]
[1778376823635,28.58,80602.96,0.91,-0.11487,0.00014,9.21399]
[1778376827927,28.58,80594.62,0.91,-0.11606,0.00014,9.28103]
[1778376828071,28.58,80594.62,0.91,-0.11606,0.00014,9.28103]
[1778376828172,28.58,80594.62,0.91,-0.11606,0.00014,9.28093]
[1778376828904,28.58,80594.62,0.91,-0.11606,0.00014,9.28093]
[1778376829620,28.58,80594.62,0.91,-0.11606,0.00014,9.28093]
[1778376834688,28.57,80595.39,0.91,-0.11594,0.00014,9.27436]
[1778376840011,28.57,80595.76,0.91,-0.11588,0.00014,9.27095]
[1778376843031,28.57,80606.8,0.91,-0.1143,0.00014,9.18204]
[1778376850081,28.57,80606.26,0.91,-0.11438,0.00014,9.18654]
[1778376856028,28.57,80601.81,0.91,-0.11502,0.00014,9.22257]
[1778376863171,28.58,80602.88,0.91,-0.11487,0.00014,9.21436]
[1778376868207,28.58,80601.17,0.91,-0.11512,0.00014,9.22839]
[1778376873242,28.58,80582.9,0.91,-0.11769,0.00015,9.36944]
[1778376878278,28.57,80575.82,0.91,-0.11871,0.00015,9.42579]
[1778376883315,28.57,80577.71,0.91,-0.11842,0.00015,9.40952]
[1778376889356,28.57,80580.38,0.91,-0.11801,0.00015,9.38678]
[1778376894392,28.57,80577.53,0.91,-0.1184,0.00015,9.40874]
[1778376899426,28.56,80577.6,0.91,-0.11837,0.00015,9.40695]
[1778376904461,28.56,80579.24,0.91,-0.11811,0.00015,9.39244]
[1778376908489,28.56,80587.8,0.91,-0.11685,0.00014,9.32242]
[1778376913524,28.56,80589.04,0.91,-0.11666,0.00014,9.31161]
[1778376918560,28.56,80590.5,0.91,-0.11643,0.00014,9.29902]
[1778376926519,28.55,80590.98,0.91,-0.11634,0.00014,9.29378]
[1778376931650,28.55,80590.98,0.91,-0.11626,0.00014,9.28681]
[1778376936686,28.55,80590.96,0.91,-0.11625,0.00014,9.28607]
[1778376942274,28.55,80591.13,0.91,-0.11621,0.00014,9.28415]
[1778376947762,28.54,80591.76,0.91,-0.1161,0.00014,9.27762]
[1778376948049,28.54,80591.76,0.91,-0.1161,0.00014,9.27762]
[1778376948150,28.54,80591.76,0.91,-0.11609,0.00014,9.27745]
[1778376953805,28.54,80592.15,0.91,-0.11602,0.00014,9.27342]
[1778376958839,28.54,80591.77,0.91,-0.11606,0.00014,9.27559]
[1778376963060,28.54,80593.36,0.91,-0.11582,0.00014,9.26205]
[1778376963878,28.54,80594.72,0.91,-0.11562,0.00014,9.25091]
[1778376966120,28.54,80594.65,0.91,-0.11563,0.00014,9.2513]
[1778376966180,28.54,80594.82,0.91,-0.1156,0.00014,9.2496]
[1778376971936,28.54,80592.36,0.91,-0.11594,0.00014,9.26854]
[1778376976919,28.53,80591.67,0.91,-0.11603,0.00014,9.27371]
[1778376977018,28.53,80585.18,0.91,-0.11696,0.00015,9.32552]
[1778376979253,28.53,80576.33,0.91,-0.11825,0.00015,9.39721]
[1778376985031,28.53,80567.2,0.91,-0.11959,0.00015,9.47144]
[1778376990067,28.53,80564.93,0.91,-0.11993,0.00015,9.48984]
[1778376993100,28.53,80565.19,0.91,-0.11983,0.00015,9.4818]
[1778376999247,28.54,80566.06,0.91,-0.11972,0.00015,9.47577]
[1778377005171,28.54,80556.39,0.91,-0.12119,0.00015,9.55655]
[1778377010840,28.54,80556.77,0.91,-0.12115,0.00015,9.55438]
[1778377016056,28.55,80554.06,0.91,-0.12157,0.00015,9.57731]
[1778377018987,28.54,80553.43,0.91,-0.12165,0.00015,9.58189]
[1778377019271,28.54,80559.59,0.91,-0.12074,0.00015,9.53169]
[1778377020214,28.54,80559.59,0.91,-0.12074,0.00015,9.53169]
[1778377025312,28.54,80561.27,0.91,-0.12048,0.00015,9.51792]
[1778377030348,28.54,80564.53,0.91,-0.12001,0.00015,9.49165]
[1778377033336,28.54,80564.53,0.91,-0.12001,0.00015,9.49165]
[1778377033425,28.54,80565.23,0.91,-0.11991,0.00015,9.48617]
[1778377039410,28.55,80571.55,0.91,-0.11898,0.00015,9.43536]
[1778377044446,28.55,80573.59,0.91,-0.1187,0.00015,9.41964]
[1778377050440,28.55,80574.57,0.91,-0.1186,0.00015,9.41427]
[1778377052953,28.55,80574.57,0.91,-0.1186,0.00015,9.41427]
[1778377053098,28.56,80574.57,0.91,-0.11855,0.00015,9.40896]
[1778377053612,28.56,80583.44,0.91,-0.11727,0.00015,9.33765]
[1778377057132,28.55,80586.12,0.91,-0.11686,0.00014,9.31523]
[1778377057701,28.55,80604.65,0.91,-0.1142,0.00014,9.16576]
[1778377062708,28.55,80604.08,0.91,-0.11427,0.00014,9.1702]
[1778377068993,28.55,80600.87,0.91,-0.11472,0.00014,9.19546]
[1778377076032,28.55,80594.75,0.91,-0.11559,0.00014,9.24399]
[1778377083722,28.55,80594.7,0.91,-0.11557,0.00014,9.24296]
[1778377088758,28.55,80596.74,0.91,-0.11526,0.00014,9.22574]
[1778377092721,28.55,80597.45,0.91,-0.11516,0.00014,9.21974]
[1778377092821,28.54,80597.45,0.91,-0.11515,0.00014,9.21946]
[1778377097911,28.54,80597.45,0.91,-0.11515,0.00014,9.21932]
[1778377097921,28.54,80596.99,0.91,-0.1152,0.00014,9.22245]
[1778377099196,28.54,80596.99,0.91,-0.1152,0.00014,9.2223]
[1778377099833,28.54,80596.99,0.91,-0.1152,0.00014,9.22215]
[1778377104876,28.54,80589.8,0.91,-0.11622,0.00014,9.27929]
[1778377108903,28.54,80581.45,0.91,-0.11741,0.00015,9.34567]
[1778377110280,28.54,80580.49,0.91,-0.11755,0.00015,9.35315]
[1778377110918,28.54,80578.25,0.91,-0.11787,0.00015,9.371]
[1778377111336,28.54,80578.25,0.91,-0.11787,0.00015,9.371]
[1778377111437,28.54,80577.85,0.91,-0.11786,0.00015,9.36781]
[1778377113765,28.54,80577.85,0.91,-0.11786,0.00015,9.36781]
[1778377113866,28.54,80577.85,0.91,-0.11785,0.00015,9.36725]
[1778377114509,28.54,80577.85,0.91,-0.11785,0.00015,9.36725]
[1778377114610,28.53,80577.85,0.91,-0.11784,0.00015,9.36696]
[1778377118048,28.53,80577.85,0.91,-0.11783,0.00015,9.3664]
[1778377118055,28.53,80577.85,0.91,-0.11783,0.00015,9.3664]
[1778377118089,28.53,80575.74,0.91,-0.11814,0.00015,9.3832]
[1778377119433,28.53,80575.74,0.91,-0.11813,0.00015,9.38295]
[1778377119980,28.53,80575.87,0.91,-0.11811,0.00015,9.38165]
[1778377128272,28.53,80575.07,0.91,-0.11822,0.00015,9.38784]
[1778377128309,28.53,80574.5,0.91,-0.11829,0.00015,9.39151]
[1778377130072,28.53,80574.5,0.91,-0.11829,0.00015,9.39151]
[1778377130085,28.53,80573.61,0.91,-0.11841,0.00015,9.3985]
[1778377135086,28.53,80569.55,0.91,-0.11902,0.00015,9.43202]
[1778377141074,28.53,80569.13,0.91,-0.1191,0.00015,9.43653]
[1778377147178,28.53,80568.88,0.91,-0.11915,0.00015,9.4393]
[1778377149567,28.53,80568.32,0.91,-0.11923,0.00015,9.44362]
[1778377149600,28.53,80568.18,0.91,-0.11924,0.00015,9.44432]
[1778377154490,28.53,80568.18,0.91,-0.11923,0.00015,9.44368]
[1778377154570,28.53,80567.59,0.91,-0.11931,0.00015,9.44805]
[1778377155967,28.53,80567.59,0.91,-0.11931,0.00015,9.44805]
[1778377155992,28.53,80567.59,0.91,-0.11931,0.00015,9.44784]
[1778377157093,28.53,80567.59,0.91,-0.11931,0.00015,9.44784]
[1778377158120,28.53,80567.36,0.91,-0.11934,0.00015,9.4495]
[1778377157260,28.53,80567.28,0.91,-0.11935,0.00015,9.45015]
[1778377158268,28.53,80565.74,0.91,-0.11957,0.00015,9.46244]
[1778377161179,28.53,80563.75,0.91,-0.11986,0.00015,9.47829]
[1778377161289,28.53,80563.69,0.91,-0.11987,0.00015,9.47877]
[1778377166767,28.53,80562.22,0.91,-0.12009,0.00015,9.49097]
[1778377169780,28.53,80561.82,0.91,-0.12016,0.00015,9.49454]
[1778377169797,28.53,80561.1,0.91,-0.12026,0.00015,9.50007]
[1778377172123,28.53,80561.1,0.91,-0.12025,0.00015,9.49975]
[1778377172224,28.53,80561.67,0.91,-0.1201,0.00015,9.48864]
[1778377175465,28.53,80561.67,0.91,-0.1201,0.00015,9.48864]
[1778377175566,28.53,80561.67,0.91,-0.12009,0.00015,9.48821]
[1778377178639,28.52,80561.67,0.91,-0.12008,0.00015,9.48751]
[1778377178871,28.52,80561.67,0.91,-0.12008,0.00015,9.48751]
[1778377178963,28.52,80564.5,0.91,-0.11963,0.00015,9.46312]
[1778377182577,28.52,80566.04,0.91,-0.11937,0.00015,9.44854]
[1778377182644,28.52,80568.01,0.91,-0.11907,0.00015,9.43187]
[1778377190043,28.51,80567.75,0.91,-0.11908,0.00015,9.43253]
[1778377190144,28.51,80566.43,0.91,-0.11924,0.00015,9.44121]
[1778377193293,28.5,80566.5,0.91,-0.11919,0.00015,9.43856]
[1778377193704,28.5,80566.5,0.91,-0.11919,0.00015,9.43856]
[1778377193805,28.5,80566.59,0.91,-0.11917,0.00015,9.43751]
[1778377194464,28.5,80566.59,0.91,-0.11917,0.00015,9.43751]
[1778377194565,28.5,80566.59,0.91,-0.11917,0.00015,9.4372]
[1778377199437,28.5,80566.59,0.91,-0.11917,0.00015,9.4372]
[1778377199554,28.5,80566.59,0.91,-0.11914,0.00015,9.43563]
[1778377200933,28.5,80566.59,0.91,-0.11914,0.00015,9.43563]
[1778377201029,28.5,80567.26,0.91,-0.11903,0.00015,9.42989]
[1778377205366,28.5,80567.26,0.91,-0.11903,0.00015,9.42958]
[1778377205467,28.49,80567.14,0.91,-0.11902,0.00015,9.42903]
[1778377211542,28.49,80571.0,0.91,-0.1184,0.00015,9.39501]
[1778377217681,28.48,80569.95,0.91,-0.11847,0.00015,9.39844]
[1778377222716,28.47,80569.81,0.91,-0.11843,0.00015,9.39653]
[1778377227756,28.46,80569.43,0.91,-0.11844,0.00015,9.39665]
[1778377239835,28.45,80569.84,0.91,-0.11819,0.00015,9.38024]
[1778377246885,28.44,80572.07,0.91,-0.11779,0.00015,9.35829]
[1778377253934,28.43,80570.99,0.91,-0.11788,0.00015,9.36326]
[1778377256801,28.43,80578.67,0.91,-0.11674,0.00015,9.29998]
[1778377259297,28.43,80584.33,0.91,-0.1159,0.00014,9.25288]
[1778377260886,28.43,80584.66,0.91,-0.11585,0.00014,9.25021]
[1778377260985,28.42,80584.66,0.91,-0.11584,0.00014,9.24942]
[1778377266093,28.42,80587.93,0.91,-0.11534,0.00014,9.2214]
[1778377269131,28.42,80587.99,0.91,-0.11531,0.00014,9.21982]
[1778377269151,28.42,80588.65,0.91,-0.11521,0.00014,9.21413]
[1778377274766,28.42,80587.82,0.91,-0.11532,0.00014,9.2206]
[1778377280121,28.42,80588.2,0.91,-0.11527,0.00014,9.21766]
[1778377285160,28.42,80593.24,0.91,-0.11455,0.00014,9.17703]
[1778377292207,28.42,80593.5,0.91,-0.11445,0.00014,9.1691]
[1778377297246,28.42,80594.87,0.91,-0.11426,0.00014,9.15815]
[1778377299256,28.42,80605.5,0.91,-0.11274,0.00014,9.07267]
[1778377304292,28.42,80606.27,0.91,-0.11265,0.00014,9.06728]
[1778377311345,28.42,80604.85,0.91,-0.11287,0.00014,9.07977]
[1778377316379,28.43,80607.5,0.91,-0.11251,0.00014,9.05922]
[1778377323428,28.43,80607.02,0.91,-0.1126,0.00014,9.06437]
[1778377329470,28.43,80605.97,0.91,-0.11277,0.00014,9.07409]
[1778377335511,28.43,80605.13,0.91,-0.11291,0.00014,9.08193]
[1778377340587,28.43,80603.0,0.91,-0.11322,0.00014,9.09979]
[1778377345639,28.44,80602.74,0.91,-0.11328,0.00014,9.10285]
[1778377350674,28.44,80602.73,0.91,-0.11329,0.00014,9.10375]
[1778377358734,28.44,80605.11,0.91,-0.11292,0.00014,9.07996]
[1778377366790,28.45,80604.46,0.91,-0.11304,0.00014,9.08673]
[1778377371825,28.45,80606.98,0.91,-0.11269,0.00014,9.06745]
[1778377377867,28.45,80608.76,0.91,-0.11247,0.00014,9.05465]
[1778377382902,28.45,80608.22,0.91,-0.11257,0.00014,9.0602]
[1778377387937,28.46,80607.25,0.91,-0.11272,0.00014,9.06917]
[1778377393857,28.46,80607.01,0.91,-0.11278,0.00014,9.07247]
[1778377401028,28.46,80606.67,0.91,-0.11286,0.00014,9.07676]
[1778377406063,28.46,80607.42,0.91,-0.11277,0.00014,9.07187]
[1778377411098,28.47,80606.95,0.91,-0.11279,0.00014,9.07066]
[1778377416134,28.47,80606.74,0.91,-0.11284,0.00014,9.07349]
[1778377422345,28.47,80606.06,0.91,-0.11295,0.00014,9.07961]
[1778377422378,28.47,80606.06,0.91,-0.11295,0.00014,9.07961]
[1778377423183,28.47,80605.91,0.91,-0.11299,0.00014,9.08167]
[1778377423582,28.47,80605.91,0.91,-0.11299,0.00014,9.08167]
[1778377424189,28.47,80605.85,0.91,-0.113,0.00014,9.08237]
[1778377433253,28.48,80605.12,0.91,-0.11314,0.00014,9.09007]
[1778377438286,28.48,80604.32,0.91,-0.11327,0.00014,9.09751]
[1778377444214,28.48,80604.13,0.91,-0.11331,0.00014,9.1002]
[1778377451381,28.48,80603.72,0.91,-0.1134,0.00014,9.10481]
[1778377456413,28.49,80603.61,0.91,-0.11343,0.00014,9.10659]
[1778377464354,28.49,80603.66,0.91,-0.11344,0.00014,9.1076]
[1778377474424,28.49,80603.38,0.91,-0.11345,0.00014,9.10543]
[1778377480581,28.5,80603.19,0.91,-0.1135,0.00014,9.10798]
[1778377485617,28.5,80602.74,0.91,-0.11357,0.00014,9.11243]
[1778377490652,28.5,80602.61,0.91,-0.11361,0.00014,9.11444]
[1778377495686,28.5,80600.74,0.91,-0.11389,0.00014,9.13018]
[1778377500763,28.5,80600.96,0.91,-0.11387,0.00014,9.12896]
[1778377506766,28.5,80597.62,0.91,-0.11436,0.00014,9.15665]
[1778377513004,28.5,80597.01,0.91,-0.11445,0.00014,9.16199]
[1778377517620,28.51,80592.46,0.91,-0.11512,0.00014,9.19922]
[1778377517843,28.51,80592.1,0.91,-0.11517,0.00014,9.20221]
[1778377520696,28.51,80591.93,0.91,-0.1152,0.00014,9.20376]
[1778377521006,28.51,80591.93,0.91,-0.1152,0.00014,9.20376]
[1778377521026,28.51,80594.3,0.91,-0.11486,0.00014,9.18478]
[1778377525203,28.51,80594.3,0.91,-0.11485,0.00014,9.18438]
[1778377525288,28.51,80594.38,0.91,-0.11484,0.00014,9.18347]
[1778377527818,28.51,80594.38,0.91,-0.11483,0.00014,9.18321]
[1778377527832,28.5,80594.75,0.91,-0.11477,0.00014,9.17964]
[1778377530424,28.5,80595.2,0.91,-0.11471,0.00014,9.17614]
[1778377530447,28.5,80595.53,0.91,-0.11466,0.00014,9.1736]
[1778377535398,28.51,80595.53,0.91,-0.11461,0.00014,9.16794]
[1778377535495,28.51,80594.05,0.91,-0.11482,0.00014,9.17999]
[1778377544480,28.51,80594.05,0.91,-0.11482,0.00014,9.18024]
[1778377552081,28.51,80590.05,0.91,-0.11543,0.00014,9.21435]
[1778377561145,28.51,80588.72,0.91,-0.11565,0.00014,9.22623]
[1778377569163,28.51,80587.82,0.91,-0.11578,0.00014,9.234]
[1778377569207,28.51,80587.58,0.91,-0.11583,0.00014,9.23644]
[1778377569889,28.51,80587.58,0.91,-0.11583,0.00014,9.23644]
[1778377570209,28.52,80587.58,0.91,-0.11583,0.00014,9.23657]
[1778377575211,28.52,80586.84,0.91,-0.11595,0.00014,9.24304]
[1778377575312,28.52,80586.64,0.91,-0.11598,0.00014,9.24477]
[1778377581346,28.52,80586.35,0.91,-0.11603,0.00014,9.24772]
[1778377585426,28.52,80585.91,0.91,-0.1161,0.00014,9.25175]
[1778377585527,28.52,80585.8,0.91,-0.11612,0.00014,9.25275]
[1778377587204,28.52,80585.7,0.91,-0.11614,0.00014,9.25368]
[1778377587330,28.52,80585.7,0.91,-0.11614,0.00014,9.25379]
[1778377588055,28.52,80585.7,0.91,-0.11614,0.00014,9.25379]
[1778377588336,28.52,80585.71,0.91,-0.11614,0.00014,9.25383]
[1778377593372,28.52,80586.88,0.91,-0.11592,0.00014,9.23887]
[1778377594692,28.52,80586.78,0.91,-0.11593,0.00014,9.23981]
[1778377595386,28.52,80586.61,0.91,-0.11596,0.00014,9.24132]
[1778377596955,28.52,80586.59,0.91,-0.11597,0.00014,9.24162]
[1778377602022,28.52,80586.33,0.91,-0.11603,0.00014,9.24496]
[1778377603946,28.53,80586.0,0.91,-0.11608,0.00014,9.24814]
[1778377603998,28.53,80586.0,0.91,-0.11609,0.00014,9.24827]
[1778377604688,28.53,80586.0,0.91,-0.11609,0.00014,9.24827]
[1778377604789,28.53,80586.0,0.91,-0.11609,0.00014,9.2484]
[1778377609835,28.53,80586.0,0.91,-0.1161,0.00014,9.24904]
[1778377615526,28.53,80585.31,0.91,-0.11621,0.00014,9.25524]
[1778377622574,28.53,80590.14,0.91,-0.11553,0.00014,9.21753]
[1778377624215,28.53,80589.29,0.91,-0.11566,0.00014,9.22457]
[1778377624316,28.53,80589.29,0.91,-0.11566,0.00014,9.22475]
[1778377631639,28.54,80588.22,0.91,-0.11584,0.00014,9.23463]
[1778377638686,28.54,80588.04,0.91,-0.11589,0.00014,9.23743]
[1778377643727,28.54,80587.51,0.91,-0.11598,0.00014,9.24272]
[1778377645914,28.54,80591.26,0.91,-0.11545,0.00014,9.2127]
[1778377648125,28.54,80593.5,0.91,-0.11513,0.00014,9.19514]
[1778377648226,28.54,80595.38,0.91,-0.11487,0.00014,9.18047]
[1778377649646,28.54,80595.38,0.91,-0.11487,0.00014,9.18047]
[1778377650225,28.54,80595.38,0.91,-0.11487,0.00014,9.18047]
[1778377652379,28.54,80597.33,0.91,-0.1146,0.00014,9.16527]
[1778377652433,28.55,80599.28,0.91,-0.11427,0.00014,9.14399]
[1778377657819,28.55,80600.75,0.91,-0.11408,0.00014,9.1336]
[1778377663757,28.55,80600.63,0.91,-0.11413,0.00014,9.13623]
[1778377670910,28.56,80602.36,0.91,-0.11392,0.00014,9.12451]
[1778377677959,28.56,80604.34,0.91,-0.11367,0.00014,9.11059]
[1778377680221,28.56,80604.34,0.91,-0.11367,0.00014,9.11059]
[1778377680281,28.56,80604.31,0.91,-0.11369,0.00014,9.1114]
[1778377683478,28.56,80604.31,0.91,-0.11369,0.00014,9.1114]
[1778377683531,28.56,80604.31,0.91,-0.11369,0.00014,9.11145]
[1778377685728,28.56,80604.31,0.91,-0.11368,0.00014,9.11133]
[1778377685770,28.56,80604.31,0.91,-0.11368,0.00014,9.11133]
[1778377686569,28.56,80604.31,0.91,-0.11368,0.00014,9.11109]
[1778377687257,28.56,80604.31,0.91,-0.11368,0.00014,9.11109]
[1778377687283,28.56,80604.31,0.91,-0.11368,0.00014,9.11097]
[1778377692211,28.55,80605.08,0.91,-0.11351,0.00014,9.10144]
[1778377692247,28.55,80605.08,0.91,-0.11351,0.00014,9.10123]
[1778377698100,28.55,80604.9,0.91,-0.11352,0.00014,9.10206]
[1778377703135,28.55,80598.41,0.91,-0.11443,0.00014,9.15345]
[1778377709177,28.55,80598.5,0.91,-0.1144,0.00014,9.15152]
[1778377715220,28.55,80599.49,0.91,-0.11417,0.00014,9.13614]
[1778377723278,28.54,80598.65,0.91,-0.11426,0.00014,9.14107]
[1778377728311,28.54,80600.34,0.91,-0.114,0.00014,9.1264]
[1778377734353,28.54,80600.81,0.91,-0.11391,0.00014,9.12135]
[1778377744323,28.53,80602.46,0.91,-0.11364,0.00014,9.10613]
[1778377750479,28.53,80602.96,0.91,-0.11355,0.00014,9.10097]
[1778377752297,28.53,80603.1,0.91,-0.11353,0.00014,9.09966]
[1778377752480,28.53,80603.21,0.91,-0.11351,0.00014,9.09859]
[1778377756961,28.53,80603.65,0.91,-0.11343,0.00014,9.09432]
[1778377757008,28.53,80604.0,0.91,-0.11338,0.00014,9.09133]
[1778377762552,28.53,80604.2,0.91,-0.11334,0.00014,9.08886]
[1778377770609,28.52,80604.53,0.91,-0.11326,0.00014,9.08487]
[1778377775644,28.52,80606.68,0.91,-0.11288,0.00014,9.06075]
[1778377780680,28.52,80606.78,0.91,-0.11286,0.00014,9.0593]
[1778377782838,28.52,80606.78,0.91,-0.11286,0.00014,9.0593]
[1778377782897,28.52,80606.69,0.91,-0.11287,0.00014,9.05977]
[1778377785998,28.52,80606.69,0.91,-0.11286,0.00014,9.05951]
[1778377786721,28.52,80606.69,0.91,-0.11286,0.00014,9.05924]
[1778377790857,28.52,80606.43,0.91,-0.11289,0.00014,9.0612]
[1778377790949,28.52,80606.3,0.91,-0.1129,0.00014,9.06171]
[1778377793186,28.52,80606.3,0.91,-0.1129,0.00014,9.06171]
[1778377793771,28.52,80606.3,0.91,-0.1129,0.00014,9.06144]
[1778377795422,28.52,80605.68,0.91,-0.11298,0.00014,9.06628]
[1778377795523,28.51,80605.68,0.91,-0.11298,0.00014,9.06614]
[1778377800822,28.51,80606.87,0.91,-0.1128,0.00014,9.05592]
[1778377804545,28.51,80606.49,0.91,-0.11285,0.00014,9.05872]
[1778377804646,28.51,80606.38,0.91,-0.11286,0.00014,9.05935]
[1778377810786,28.51,80606.3,0.91,-0.11286,0.00014,9.05921]
[1778377815926,28.51,80606.24,0.91,-0.11285,0.00014,9.05905]
[1778377817180,28.51,80606.24,0.91,-0.11285,0.00014,9.05905]
[1778377817301,28.51,80606.83,0.91,-0.11277,0.00014,9.05406]
[1778377825996,28.51,80611.13,0.91,-0.11214,0.00014,9.01887]
[1778377829940,28.51,80609.5,0.91,-0.11237,0.00014,9.03169]
[1778377830024,28.51,80609.88,0.91,-0.11231,0.00014,9.02847]
[1778377831308,28.51,80609.88,0.91,-0.11231,0.00014,9.02847]
[1778377831408,28.51,80609.7,0.91,-0.11227,0.00014,9.02371]
[1778377832185,28.51,80609.7,0.91,-0.11227,0.00014,9.02371]
[1778377832222,28.51,80609.98,0.91,-0.11223,0.00014,9.02137]
[1778377832983,28.51,80609.98,0.91,-0.11223,0.00014,9.02137]
[1778377833618,28.51,80613.25,0.91,-0.11177,0.00014,8.99509]
[1778377836363,28.51,80623.76,0.91,-0.1103,0.00014,8.91109]
[1778377842108,28.51,80627.3,0.91,-0.10981,0.00014,8.88317]
[1778377847144,28.51,80630.53,0.91,-0.10936,0.00014,8.85772]
[1778377852178,28.51,80632.78,0.91,-0.10906,0.00014,8.84016]
[1778377857553,28.51,80633.2,0.91,-0.109,0.00014,8.83711]
[1778377862612,28.51,80636.2,0.91,-0.1086,0.00014,8.81355]
[1778377862713,28.51,80637.39,0.91,-0.10843,0.00014,8.80425]
[1778377868079,28.51,80637.02,0.91,-0.10847,0.00014,8.80606]
[1778377868448,28.51,80637.02,0.91,-0.10847,0.00014,8.80606]
[1778377868549,28.51,80637.02,0.91,-0.10846,0.00014,8.80576]
[1778377869375,28.51,80637.02,0.91,-0.10846,0.00014,8.80576]
[1778377869475,28.51,80637.02,0.91,-0.10845,0.00014,8.80546]
[1778377872191,28.51,80637.02,0.91,-0.10845,0.00014,8.80546]
[1778377872224,28.5,80637.02,0.91,-0.10844,0.00014,8.80456]
[1778377879370,28.5,80630.63,0.91,-0.10929,0.00014,8.85338]
[1778377887332,28.5,80628.66,0.91,-0.10955,0.00014,8.86823]
[1778377893470,28.49,80623.9,0.91,-0.1101,0.00014,8.89703]
[1778377899513,28.49,80621.94,0.91,-0.11034,0.00014,8.91109]
[1778377904527,28.49,80621.13,0.91,-0.11044,0.00014,8.91653]
[1778377904670,28.49,80621.13,0.91,-0.11044,0.00014,8.91653]
[1778377904688,28.48,80630.35,0.91,-0.10915,0.00014,8.84273]
[1778377905452,28.48,80630.35,0.91,-0.10915,0.00014,8.84273]
[1778377906383,28.48,80630.35,0.91,-0.10915,0.00014,8.84257]
[1778377907115,28.48,80632.15,0.91,-0.10889,0.00014,8.82808]
[1778377909474,28.48,80633.36,0.91,-0.10872,0.00014,8.81815]
[1778377910995,28.48,80634.9,0.91,-0.1085,0.00014,8.80558]
[1778377916089,28.48,80636.6,0.91,-0.10825,0.00014,8.79126]
[1778377922672,28.48,80640.22,0.91,-0.10774,0.00014,8.76137]
[1778377927708,28.48,80643.21,0.91,-0.10731,0.00014,8.73683]
[1778377929464,28.48,80647.84,0.91,-0.10668,0.00014,8.69995]
[1778377930731,28.48,80657.09,0.91,-0.10542,0.00014,8.62661]
[1778377933400,28.48,80659.45,0.91,-0.1051,0.00014,8.60801]
[1778377938785,28.48,80656.71,0.91,-0.10547,0.00014,8.6299]
[1778377944611,28.48,80658.73,0.91,-0.1052,0.00014,8.61402]
[1778377949862,28.48,80660.01,0.91,-0.10503,0.00014,8.60386]
[1778377952887,28.47,80648.45,0.91,-0.10652,0.00014,8.68813]
[1778377957922,28.47,80643.64,0.91,-0.10711,0.00014,8.72254]
[1778377965977,28.46,80644.72,0.91,-0.10687,0.00014,8.70845]
[1778377971015,28.45,80647.46,0.91,-0.10645,0.00014,8.68426]
[1778377974542,28.45,80648.87,0.91,-0.10624,0.00014,8.67214]
[1778377978297,28.44,80649.16,0.91,-0.10617,0.00014,8.66801]
[1778377979142,28.44,80649.32,0.91,-0.10614,0.00014,8.66585]
[1778377980678,28.44,80653.72,0.91,-0.10554,0.00014,8.63098]
[1778377981473,28.44,80659.17,0.91,-0.10479,0.00013,8.58702]
[1778377982246,28.44,80658.3,0.91,-0.1049,0.00014,8.59357]
[1778377984831,28.44,80657.83,0.91,-0.10496,0.00014,8.59695]
[1778377987088,28.44,80658.05,0.91,-0.10491,0.00014,8.5942]
[1778377988507,28.44,80657.86,0.91,-0.10493,0.00014,8.59514]
[1778377994175,28.43,80656.02,0.91,-0.1051,0.00014,8.60519]
[1778377995426,28.43,80656.02,0.91,-0.1051,0.00014,8.60519]
[1778378002543,28.42,80648.1,0.91,-0.10611,0.00014,8.66425]
[1778378009280,28.41,80646.25,0.91,-0.10626,0.00014,8.67307]
[1778378010971,28.41,80646.25,0.91,-0.10626,0.00014,8.67307]
[1778378013307,28.4,80655.34,0.91,-0.10492,0.00014,8.59247]
[1778378014525,28.4,80655.34,0.91,-0.10492,0.00014,8.59247]
[1778378015149,28.4,80654.79,0.91,-0.10499,0.00014,8.59628]
[1778378016514,28.4,80654.79,0.91,-0.10498,0.00014,8.59572]
[1778378022370,28.39,80654.72,0.91,-0.10493,0.00014,8.59245]
[1778378027405,28.38,80654.17,0.91,-0.10495,0.00014,8.59411]
[1778378033346,28.38,80654.05,0.91,-0.10492,0.00014,8.59186]
[1778378038483,28.37,80647.61,0.91,-0.10574,0.00014,8.64012]
[1778378046538,28.36,80648.47,0.91,-0.10555,0.00014,8.62859]
[1778378051573,28.35,80649.21,0.91,-0.1054,0.00014,8.61977]
[1778378056608,28.35,80654.28,0.91,-0.10466,0.00014,8.57672]
[1778378059081,28.35,80655.6,0.91,-0.10446,0.00014,8.5652]
[1778378062374,28.34,80664.06,0.91,-0.1033,0.00013,8.4969]
[1778378069700,28.34,80662.78,0.91,-0.10342,0.00013,8.50357]
[1778378074735,28.33,80663.59,0.91,-0.10321,0.00013,8.48899]
[1778378079771,28.33,80663.42,0.91,-0.10319,0.00013,8.48767]
[1778378085814,28.32,80663.49,0.91,-0.10313,0.00013,8.4841]
[1778378090847,28.31,80661.57,0.91,-0.10334,0.00013,8.49676]
[1778378096889,28.31,80661.2,0.91,-0.10334,0.00013,8.49675]
[1778378103938,28.3,80659.47,0.91,-0.10352,0.00013,8.50715]
[1778378108973,28.3,80657.87,0.91,-0.1037,0.00013,8.5175]
[1778378115108,28.29,80657.69,0.91,-0.10368,0.00013,8.51653]
[1778378122064,28.28,80657.14,0.91,-0.10369,0.00013,8.517]
[1778378129113,28.28,80656.79,0.91,-0.10368,0.00013,8.51624]
[1778378135156,28.27,80656.48,0.91,-0.10361,0.00013,8.50956]
[1778378140191,28.26,80653.77,0.91,-0.10393,0.00014,8.52842]
[1778378146238,28.26,80654.68,0.91,-0.10375,0.00014,8.51802]
[1778378151146,28.25,80655.61,0.91,-0.10359,0.00013,8.50856]
[1778378151272,28.25,80655.81,0.91,-0.10356,0.00013,8.50646]
[1778378152424,28.25,80655.81,0.91,-0.10356,0.00013,8.50646]
[1778378152455,28.25,80655.96,0.91,-0.10352,0.00013,8.50423]
[1778378155405,28.25,80655.96,0.91,-0.10351,0.00013,8.50372]
[1778378156125,28.25,80655.96,0.91,-0.10351,0.00013,8.50372]
[1778378155500,28.25,80656.25,0.91,-0.10345,0.00013,8.50039]
[1778378156208,28.25,80656.25,0.91,-0.10345,0.00013,8.50039]
[1778378158239,28.25,80656.25,0.91,-0.10345,0.00013,8.50039]
[1778378158958,28.25,80656.25,0.91,-0.10345,0.00013,8.50039]
[1778378164107,28.24,80651.33,0.91,-0.10406,0.00014,8.53569]
[1778378171412,28.23,80653.92,0.91,-0.10362,0.00014,8.51009]
[1778378176932,28.22,80651.46,0.91,-0.10392,0.00014,8.5274]
[1778378182491,28.21,80652.35,0.91,-0.10373,0.00014,8.51643]
[1778378187526,28.21,80652.37,0.91,-0.10368,0.00014,8.51352]
[1778378192560,28.2,80647.78,0.91,-0.10419,0.00014,8.54112]
[1778378197595,28.2,80646.99,0.91,-0.10425,0.00014,8.54444]
[1778378203636,28.19,80647.26,0.91,-0.10415,0.00014,8.53875]
[1778378208671,28.18,80648.45,0.91,-0.10394,0.00014,8.52643]
[1778378214612,28.18,80649.52,0.91,-0.10374,0.00014,8.51461]
[1778378219748,28.17,80650.44,0.91,-0.10357,0.00014,8.5046]
[1778378225638,28.16,80650.58,0.91,-0.10351,0.00014,8.50085]
[1778378230828,28.16,80650.9,0.91,-0.10341,0.00014,8.49512]
[1778378235862,28.15,80651.71,0.91,-0.10326,0.00014,8.486]
[1778378243918,28.14,80651.88,0.91,-0.10317,0.00014,8.48043]
[1778378248955,28.14,80652.21,0.91,-0.10308,0.00013,8.47516]
[1778378254893,28.13,80652.39,0.91,-0.10294,0.00013,8.46455]
[1778378261038,28.12,80652.39,0.91,-0.10289,0.00013,8.46151]
[1778378263608,28.12,80652.39,0.91,-0.10289,0.00013,8.46151]
[1778378264191,28.12,80652.39,0.91,-0.10289,0.00013,8.46151]
[1778378275043,28.11,80652.56,0.91,-0.10275,0.00013,8.45347]
[1778378276307,28.11,80652.56,0.91,-0.10275,0.00013,8.453]
[1778378277431,28.11,80652.77,0.91,-0.10272,0.00013,8.45133]
[1778378278166,28.11,80652.77,0.91,-0.1027,0.00013,8.45041]
[1778378278716,28.11,80652.77,0.91,-0.1027,0.00013,8.45041]
[1778378279172,28.11,80652.69,0.91,-0.10271,0.00013,8.45059]
[1778378279315,28.11,80652.69,0.91,-0.10271,0.00013,8.45059]
[1778378280185,28.11,80652.69,0.91,-0.10271,0.00013,8.45059]
[1778378279416,28.11,80652.82,0.91,-0.10269,0.00013,8.44955]
[1778378281188,28.1,80652.82,0.91,-0.10267,0.00013,8.44863]
[1778378283453,28.1,80652.82,0.91,-0.10266,0.00013,8.44818]
[1778378291257,28.1,80651.48,0.91,-0.10278,0.00013,8.45473]
[1778378298307,28.09,80651.7,0.91,-0.10269,0.00013,8.44969]
[1778378303341,28.08,80651.6,0.91,-0.10267,0.00013,8.44818]
[1778378308377,28.08,80650.9,0.91,-0.10272,0.00013,8.45145]
[1778378315324,28.07,80650.63,0.91,-0.10264,0.00013,8.44435]
[1778378321469,28.07,80651.26,0.91,-0.10251,0.00013,8.43624]
[1778378326503,28.06,80651.61,0.91,-0.10242,0.00013,8.43126]
[1778378329385,28.06,80651.61,0.91,-0.10242,0.00013,8.43126]
[1778378330349,28.06,80651.83,0.91,-0.10238,0.00013,8.42865]
[1778378335565,28.05,80652.05,0.91,-0.1023,0.00013,8.4239]
[1778378340600,28.05,80653.06,0.91,-0.10213,0.00013,8.41377]
[1778378345718,28.05,80652.64,0.91,-0.10218,0.00013,8.4167]
[1778378345739,28.04,80652.88,0.91,-0.10212,0.00013,8.41315]
[1778378347194,28.04,80652.88,0.91,-0.10212,0.00013,8.41315]
[1778378347295,28.04,80652.88,0.91,-0.10211,0.00013,8.41275]
[1778378347756,28.04,80652.88,0.91,-0.10211,0.00013,8.41275]
[1778378353080,28.04,80652.87,0.91,-0.10208,0.00013,8.41088]
[1778378353181,28.04,80653.0,0.91,-0.10206,0.00013,8.40947]
[1778378358726,28.03,80653.0,0.91,-0.10202,0.00013,8.4072]
[1778378364768,28.03,80653.02,0.91,-0.10198,0.00013,8.40488]
[1778378369490,28.03,80653.0,0.91,-0.10198,0.00013,8.40468]
[1778378375873,28.02,80653.12,0.91,-0.10193,0.00013,8.40194]
[1778378385816,28.01,80653.02,0.91,-0.10176,0.00013,8.38937]
[1778378390947,28.0,80653.02,0.91,-0.10172,0.00013,8.38718]
[1778378398464,28.0,80653.06,0.91,-0.10168,0.00013,8.38471]
[1778378400133,28.0,80653.09,0.91,-0.10166,0.00013,8.3832]
[1778378400143,28.0,80670.12,0.91,-0.09938,0.00013,8.24767]
[1778378400646,28.0,80670.12,0.91,-0.09938,0.00013,8.24767]
[1778378401330,28.0,80668.8,0.91,-0.09955,0.00013,8.25791]
[1778378407254,27.99,80666.88,0.91,-0.09979,0.00013,8.27189]
[1778378413106,27.99,80665.96,0.91,-0.09988,0.00013,8.2775]
[1778378417135,27.99,80656.62,0.91,-0.10111,0.00013,8.35048]
[1778378421563,27.98,80655.73,0.91,-0.1012,0.00013,8.35616]
[1778378422171,27.98,80655.32,0.91,-0.10125,0.00013,8.35907]
[1778378423468,27.98,80654.99,0.91,-0.10129,0.00013,8.36134]
[1778378424317,27.98,80654.99,0.91,-0.10129,0.00013,8.36134]
[1778378427510,27.98,80652.91,0.91,-0.10155,0.00013,8.37641]
[1778378427974,27.98,80652.91,0.91,-0.10155,0.00013,8.37641]
[1778378428906,27.98,80652.6,0.91,-0.10158,0.00013,8.37851]
[1778378429219,27.98,80651.32,0.91,-0.10175,0.00013,8.38833]
[1778378432169,27.98,80650.78,0.91,-0.10174,0.00013,8.38581]
[1778378432270,27.98,80651.04,0.91,-0.1017,0.00013,8.38335]
[1778378437276,27.97,80651.19,0.91,-0.10165,0.00013,8.38031]
[1778378442258,27.97,80651.6,0.91,-0.10158,0.00013,8.37632]
[1778378442319,27.97,80651.56,0.91,-0.10157,0.00013,8.37558]
[1778378447345,27.97,80651.79,0.91,-0.10151,0.00013,8.37202]
[1778378448545,27.96,80651.68,0.91,-0.10152,0.00013,8.37256]
[1778378449359,27.96,80651.78,0.91,-0.1015,0.00013,8.37142]
[1778378456015,27.96,80652.45,0.91,-0.1014,0.00013,8.36541]
[1778378461443,27.96,80652.7,0.91,-0.10131,0.00013,8.36011]
[1778378468492,27.95,80652.74,0.91,-0.10127,0.00013,8.35743]
[1778378472065,27.95,80652.74,0.91,-0.10127,0.00013,8.35743]
[1778378472167,27.95,80652.74,0.91,-0.10127,0.00013,8.35743]
[1778378478569,27.94,80651.69,0.91,-0.10135,0.00013,8.36234]
[1778378483602,27.94,80650.44,0.91,-0.10149,0.00013,8.37053]
[1778378488642,27.94,80649.8,0.91,-0.10154,0.00013,8.37374]
[1778378496697,27.93,80645.05,0.91,-0.10206,0.00014,8.40183]
[1778378502203,27.92,80647.12,0.91,-0.10175,0.00013,8.38354]
[1778378505257,27.92,80646.31,0.91,-0.10184,0.00014,8.38869]
[1778378505358,27.92,80645.28,0.91,-0.10197,0.00014,8.39648]
[1778378509894,27.92,80636.12,0.91,-0.10318,0.00014,8.4676]
[1778378514933,27.91,80629.67,0.91,-0.10402,0.00014,8.51716]
[1778378518854,27.9,80617.03,0.91,-0.10571,0.00014,8.6158]
[1778378523888,27.9,80609.87,0.91,-0.10667,0.00014,8.67126]
[1778378530155,27.9,80605.92,0.91,-0.1072,0.00014,8.70211]
[1778378533084,27.89,80606.11,0.91,-0.10715,0.00014,8.69936]
[1778378538822,27.89,80606.63,0.91,-0.10705,0.00014,8.6933]
[1778378545035,27.89,80608.22,0.91,-0.10679,0.00014,8.67831]
[1778378551077,27.88,80605.41,0.91,-0.10709,0.00014,8.69305]
[1778378552377,27.88,80605.41,0.91,-0.10709,0.00014,8.69305]
[1778378553098,27.88,80613.03,0.91,-0.10602,0.00014,8.63105]
[1778378556956,27.88,80612.24,0.91,-0.10611,0.00014,8.63646]
[1778378557686,27.88,80612.06,0.91,-0.10613,0.00014,8.63767]
[1778378563163,27.88,80613.59,0.91,-0.1059,0.00014,8.62393]
[1778378563866,27.88,80613.59,0.91,-0.1059,0.00014,8.62393]
[1778378564545,27.88,80613.59,0.91,-0.1059,0.00014,8.62393]
[1778378565136,27.88,80613.7,0.91,-0.10588,0.00014,8.62282]
[1778378567941,27.87,80613.7,0.91,-0.10587,0.00014,8.62216]
[1778378577261,27.87,80611.99,0.91,-0.10607,0.00014,8.63371]
[1778378582296,27.87,80611.35,0.91,-0.10614,0.00014,8.63772]
[1778378583880,27.87,80610.91,0.91,-0.10619,0.00014,8.64104]
[1778378585357,27.87,80613.74,0.91,-0.10579,0.00014,8.61793]
[1778378592366,27.86,80612.88,0.91,-0.10588,0.00014,8.62313]
[1778378598408,27.86,80612.89,0.91,-0.10586,0.00014,8.62173]
[1778378598685,27.86,80612.89,0.91,-0.10586,0.00014,8.62173]
[1778378603900,27.86,80612.63,0.91,-0.10589,0.00014,8.62361]
[1778378609487,27.85,80610.74,0.91,-0.10612,0.00014,8.63663]
[1778378610561,27.85,80610.74,0.91,-0.10612,0.00014,8.63663]
[1778378612927,27.85,80617.31,0.91,-0.10512,0.00014,8.5764]
[1778378612956,27.85,80617.5,0.91,-0.10509,0.00014,8.5744]
[1778378615120,27.85,80617.5,0.91,-0.10508,0.00014,8.57394]
[1778378615528,27.85,80616.83,0.91,-0.10517,0.00014,8.5789]
[1778378622046,27.85,80615.96,0.91,-0.10526,0.00014,8.58417]
[1778378627140,27.84,80615.89,0.91,-0.10525,0.00014,8.58345]
[1778378629626,27.84,80607.89,0.91,-0.10631,0.00014,8.64528]
[1778378634662,27.83,80611.5,0.91,-0.10577,0.00014,8.61378]
[1778378641739,27.83,80612.22,0.91,-0.10562,0.00014,8.60524]
[1778378647651,27.82,80611.84,0.91,-0.10564,0.00014,8.6065]
[1778378652790,27.82,80612.17,0.91,-0.10558,0.00014,8.60299]
[1778378657826,27.82,80618.95,0.91,-0.10464,0.00014,8.54821]
[1778378662862,27.82,80622.27,0.91,-0.10417,0.00014,8.52021]
[1778378668904,27.81,80625.84,0.91,-0.10364,0.00014,8.48962]
[1778378673939,27.81,80627.61,0.91,-0.10332,0.00014,8.46844]
[1778378678974,27.81,80629.34,0.91,-0.10309,0.00014,8.45465]
[1778378685019,27.81,80630.37,0.91,-0.10295,0.00014,8.44653]
[1778378691059,27.81,80632.64,0.91,-0.10264,0.00014,8.42847]
[1778378696278,27.81,80633.65,0.91,-0.10251,0.00014,8.42048]
[1778378702137,27.81,80634.59,0.91,-0.10239,0.00014,8.41315]
[1778378707171,27.81,80636.02,0.91,-0.10219,0.00014,8.40181]
[1778378713213,27.82,80636.57,0.91,-0.10212,0.00014,8.39756]
[1778378716234,27.81,80628.1,0.91,-0.10328,0.00014,8.46562]
[1778378721270,27.81,80625.11,0.91,-0.10368,0.00014,8.48937]
[1778378726305,27.81,80623.33,0.91,-0.10392,0.00014,8.50333]
[1778378731340,27.81,80620.34,0.91,-0.10426,0.00014,8.52102]
[1778378736375,27.81,80619.88,0.91,-0.10432,0.00014,8.52449]
[1778378741410,27.81,80619.14,0.91,-0.10442,0.00014,8.5303]
[1778378746446,27.81,80617.42,0.91,-0.10466,0.00014,8.54408]
[1778378758530,27.81,80618.09,0.91,-0.10456,0.00014,8.53861]
[1778378763565,27.81,80621.0,0.91,-0.10417,0.00014,8.51531]
[1778378768600,27.81,80623.09,0.91,-0.10388,0.00014,8.49873]
[1778378774066,27.81,80624.64,0.91,-0.10367,0.00014,8.48644]
[1778378779678,27.81,80626.96,0.91,-0.10336,0.00014,8.46812]
[1778378783713,27.81,80637.93,0.91,-0.10187,0.00014,8.38015]
[1778378785756,27.81,80638.47,0.91,-0.1018,0.00014,8.37596]
[1778378793776,27.81,80643.12,0.91,-0.10107,0.00014,8.3304]
[1778378798811,27.81,80641.72,0.91,-0.10124,0.00014,8.34078]
[1778378803093,27.81,80642.27,0.91,-0.10118,0.00014,8.33713]
[1778378803663,27.81,80642.06,0.91,-0.10121,0.00014,8.33899]
[1778378805401,27.81,80642.06,0.91,-0.10121,0.00014,8.33899]
[1778378805502,27.81,80641.85,0.91,-0.10123,0.00014,8.34013]
[1778378806492,27.81,80641.85,0.91,-0.10123,0.00014,8.34013]
[1778378806593,27.81,80641.59,0.91,-0.10126,0.00014,8.34193]
[1778378811846,27.81,80642.39,0.91,-0.10114,0.00014,8.33468]
[1778378811875,27.81,80642.21,0.91,-0.10116,0.00014,8.33585]
[1778378811937,27.81,80641.8,0.91,-0.10121,0.00014,8.33887]
[1778378816937,27.8,80641.43,0.91,-0.10124,0.00014,8.34043]
[1778378821946,27.8,80636.23,0.91,-0.10192,0.00014,8.38069]
[1778378823619,27.8,80634.95,0.91,-0.10209,0.00014,8.39097]
[1778378823627,27.8,80634.77,0.91,-0.1021,0.00014,8.39171]
[1778378829032,27.79,80635.85,0.91,-0.10193,0.00014,8.38122]
[1778378832232,27.79,80635.64,0.91,-0.10194,0.00014,8.38222]
[1778378832289,27.79,80635.9,0.91,-0.1019,0.00014,8.37945]
[1778378838089,27.79,80636.26,0.91,-0.10182,0.00014,8.37456]
[1778378842029,27.79,80636.56,0.91,-0.10176,0.00014,8.37119]
[1778378842117,27.78,80637.03,0.91,-0.10169,0.00014,8.36711]
[1778378847152,27.78,80637.49,0.91,-0.1016,0.00014,8.36191]
[1778378849438,27.78,80637.3,0.91,-0.10162,0.00014,8.36314]
[1778378849485,27.78,80637.54,0.91,-0.10159,0.00014,8.36092]
[1778378851042,27.78,80637.54,0.91,-0.10158,0.00014,8.36062]
[1778378851180,27.78,80637.38,0.91,-0.10153,0.00014,8.35555]
[1778378858230,27.77,80637.73,0.91,-0.10145,0.00014,8.35078]
[1778378869208,27.77,80636.94,0.91,-0.10151,0.00014,8.35407]
[1778378874345,27.77,80637.41,0.91,-0.10142,0.00014,8.34895]
[1778378878370,27.76,80626.73,0.91,-0.10286,0.00014,8.43387]
[1778378883376,27.76,80624.33,0.91,-0.10318,0.00014,8.45247]
[1778378886162,27.76,80616.21,0.91,-0.10428,0.00014,8.51698]
[1778378892892,27.76,80614.73,0.91,-0.10448,0.00014,8.52849]
[1778378898361,27.76,80612.65,0.91,-0.10476,0.00014,8.5451]
[1778378902895,27.76,80611.61,0.91,-0.10491,0.00014,8.55341]
[1778378902929,27.76,80611.61,0.91,-0.10491,0.00014,8.55341]
[1778378903545,27.76,80611.88,0.91,-0.10487,0.00014,8.55113]
[1778378904079,27.76,80611.88,0.91,-0.10487,0.00014,8.55113]
[1778378904552,27.76,80611.48,0.91,-0.10492,0.00014,8.55433]
[1778378909587,27.76,80608.6,0.91,-0.10531,0.00014,8.57713]
[1778378915629,27.75,80608.55,0.91,-0.10522,0.00014,8.56919]
[1778378916905,27.75,80608.55,0.91,-0.10522,0.00014,8.56919]
[1778378917035,27.75,80608.55,0.91,-0.10521,0.00014,8.56882]
[1778378917845,27.75,80595.07,0.91,-0.1071,0.00014,8.67804]
[1778378919047,27.75,80590.53,0.91,-0.10773,0.00014,8.71454]
[1778378919742,27.75,80590.53,0.91,-0.10773,0.00014,8.71454]
[1778378926353,27.75,80595.6,0.91,-0.10699,0.00014,8.6715]
[1778378928976,27.74,80595.85,0.91,-0.10694,0.00014,8.66901]
[1778378934179,27.74,80599.71,0.91,-0.10638,0.00014,8.63632]
[1778378937103,27.74,80600.05,0.91,-0.10632,0.00014,8.63317]
[1778378941312,27.74,80604.35,0.91,-0.10571,0.00014,8.59728]
[1778378941811,27.74,80604.37,0.91,-0.1057,0.00014,8.59696]
[1778378944301,27.74,80608.16,0.91,-0.10517,0.00014,8.56604]
[1778378944833,27.74,80607.66,0.91,-0.10523,0.00014,8.56988]
[1778378947434,27.74,80607.02,0.91,-0.10532,0.00014,8.57485]
[1778378947855,27.74,80606.88,0.91,-0.10534,0.00014,8.57587]
[1778378948108,27.74,80606.88,0.91,-0.10534,0.00014,8.57587]
[1778378948860,27.74,80606.76,0.91,-0.10535,0.00014,8.57672]
[1778378949759,27.74,80606.76,0.91,-0.10535,0.00014,8.57672]
[1778378950889,27.74,80606.62,0.91,-0.10537,0.00014,8.57773]
[1778378950978,27.74,80606.51,0.91,-0.10538,0.00014,8.5785]
[1778378956082,27.73,80606.3,0.91,-0.10538,0.00014,8.57862]
[1778378961951,27.73,80606.02,0.91,-0.10538,0.00014,8.57822]
[1778378966986,27.72,80605.99,0.91,-0.10534,0.00014,8.57624]
[1778378972022,27.72,80608.05,0.91,-0.10496,0.00014,8.55121]
[1778378977056,27.71,80611.57,0.91,-0.10444,0.00014,8.52078]
[1778378982092,27.71,80611.17,0.91,-0.10446,0.00014,8.52219]
[1778378989044,27.71,80610.25,0.91,-0.10456,0.00014,8.52815]
[1778378994179,27.7,80608.9,0.91,-0.10469,0.00014,8.53567]
[1778379000226,27.7,80608.18,0.91,-0.10475,0.00014,8.53918]
[1778379005259,27.69,80607.4,0.91,-0.10483,0.00014,8.54355]
[1778379010719,27.69,80607.26,0.91,-0.10485,0.00014,8.54469]
[1778379010751,27.69,80607.26,0.91,-0.10485,0.00014,8.54469]
[1778379010791,27.69,80607.26,0.91,-0.10481,0.00014,8.54272]
[1778379016234,27.68,80606.77,0.91,-0.10485,0.00014,8.54473]
[1778379021370,27.68,80606.23,0.91,-0.10488,0.00014,8.54675]
[1778379026692,27.68,80606.21,0.91,-0.10486,0.00014,8.54534]
[1778379026699,27.68,80606.21,0.91,-0.10486,0.00014,8.54534]
[1778379026824,27.68,80606.21,0.91,-0.10486,0.00014,8.54534]
[1778379026835,27.67,80606.11,0.91,-0.10487,0.00014,8.54576]
[1778379036375,27.67,80606.13,0.91,-0.10474,0.00014,8.53561]
[1778379046446,27.66,80605.63,0.91,-0.10477,0.00014,8.53777]
[1778379051580,27.66,80609.26,0.91,-0.10427,0.00014,8.5081]
[1778379056614,27.66,80609.09,0.91,-0.10427,0.00014,8.5086]
[1778379061650,27.66,80603.4,0.91,-0.10504,0.00014,8.55329]
[1778379066684,27.65,80602.39,0.91,-0.10516,0.00014,8.56037]
[1778379071722,27.65,80603.54,0.91,-0.105,0.00014,8.55087]
[1778379074741,27.65,80592.7,0.91,-0.10652,0.00014,8.63893]
[1778379079777,27.65,80593.36,0.91,-0.10641,0.00014,8.63264]
[1778379084812,27.65,80594.74,0.91,-0.1062,0.00014,8.62036]
[1778379089847,27.65,80596.71,0.91,-0.1059,0.00014,8.60325]
[1778379096850,27.65,80598.46,0.91,-0.10558,0.00014,8.58207]
[1778379101931,27.64,80599.99,0.91,-0.10534,0.00014,8.5681]
[1778379113614,27.64,80601.24,0.91,-0.10515,0.00014,8.55697]
[1778379113789,27.64,80601.24,0.91,-0.10515,0.00014,8.55697]
[1778379113820,27.64,80601.24,0.91,-0.10515,0.00014,8.55697]
[1778379113863,27.64,80601.24,0.91,-0.10513,0.00014,8.55569]
[1778379115814,27.64,80601.24,0.91,-0.10513,0.00014,8.55579]
[1778379115848,27.64,80601.24,0.91,-0.10513,0.00014,8.55579]
[1778379120197,27.64,80601.86,0.91,-0.10506,0.00014,8.55167]
[1778379120223,27.64,80601.86,0.91,-0.10506,0.00014,8.55167]
[1778379123847,27.64,80601.87,0.91,-0.10508,0.00014,8.55316]
[1778379124088,27.64,80601.7,0.91,-0.10512,0.00014,8.55507]
[1778379129120,27.65,80596.75,0.91,-0.10585,0.00014,8.59783]
[1778379134158,27.65,80597.81,0.91,-0.10574,0.00014,8.59145]
[1778379140197,27.66,80598.34,0.91,-0.10571,0.00014,8.58982]
[1778379140791,27.66,80598.34,0.91,-0.10571,0.00014,8.58982]
[1778379140847,27.66,80597.97,0.91,-0.10577,0.00014,8.59328]
[1778379142031,27.66,80597.97,0.91,-0.10577,0.00014,8.59328]
[1778379142124,27.66,80597.97,0.91,-0.10578,0.00014,8.59371]
[1778379143670,27.66,80597.97,0.91,-0.10579,0.00014,8.59414]
[1778379143678,27.66,80597.97,0.91,-0.10579,0.00014,8.59414]
[1778379143771,27.66,80598.31,0.91,-0.10575,0.00014,8.5918]
[1778379150267,27.67,80598.73,0.91,-0.10573,0.00014,8.5909]
[1778379155795,27.67,80598.92,0.91,-0.10566,0.00014,8.58449]
[1778379157658,27.67,80599.23,0.91,-0.10564,0.00014,8.58322]
[1778379157758,27.68,80599.37,0.91,-0.10563,0.00014,8.5829]
[1778379163359,27.68,80601.95,0.91,-0.10531,0.00014,8.56443]
[1778379168395,27.69,80602.9,0.91,-0.10522,0.00014,8.5589]
[1778379173605,27.69,80602.89,0.91,-0.10525,0.00014,8.56084]
[1778379173614,27.69,80602.89,0.91,-0.10525,0.00014,8.56084]
[1778379173633,27.69,80602.86,0.91,-0.10526,0.00014,8.56155]
[1778379179471,27.7,80602.54,0.91,-0.10536,0.00014,8.56699]
[1778379181966,27.7,80601.97,0.91,-0.10544,0.00014,8.57209]
[1778379182822,27.7,80601.58,0.91,-0.10551,0.00014,8.57573]
[1778379182923,27.7,80601.58,0.91,-0.10552,0.00014,8.5762]
[1778379183367,27.7,80601.58,0.91,-0.10552,0.00014,8.5762]
[1778379183468,27.7,80601.58,0.91,-0.10552,0.00014,8.57667]
[1778379184776,27.7,80601.58,0.91,-0.10552,0.00014,8.57667]
[1778379184877,27.7,80601.58,0.91,-0.10553,0.00014,8.57714]
[1778379191706,27.71,80601.45,0.91,-0.10559,0.00014,8.58056]
[1778379194018,27.71,80615.0,0.91,-0.10374,0.00014,8.47266]
[1778379200244,27.72,80612.34,0.91,-0.10416,0.00014,8.49744]
[1778379200791,27.72,80610.96,0.91,-0.10437,0.00014,8.50989]
[1778379205147,27.72,80610.29,0.91,-0.10449,0.00014,8.51659]
[1778379206069,27.73,80609.24,0.91,-0.10466,0.00014,8.52636]
[1778379208462,27.73,80608.44,0.91,-0.10479,0.00014,8.53433]
[1778379208465,27.73,80608.44,0.91,-0.10479,0.00014,8.53433]
[1778379208674,27.73,80608.49,0.91,-0.1048,0.00014,8.53456]
[1778379213709,27.74,80606.88,0.91,-0.10501,0.00014,8.54474]
[1778379218746,27.74,80606.92,0.91,-0.10506,0.00014,8.54769]
[1778379223780,27.75,80605.99,0.91,-0.10525,0.00014,8.55851]
[1778379230829,27.76,80604.61,0.91,-0.10552,0.00014,8.57428]
[1778379235865,27.77,80603.35,0.91,-0.10575,0.00014,8.58772]
[1778379244929,27.78,80602.83,0.91,-0.10593,0.00014,8.5981]
[1778379249964,27.79,80601.55,0.91,-0.10617,0.00014,8.61223]
[1778379256006,27.79,80601.25,0.91,-0.10625,0.00014,8.61692]
[1778379262049,27.81,80601.32,0.91,-0.10635,0.00014,8.62297]
[1778379267082,27.81,80601.29,0.91,-0.10642,0.00014,8.62682]
[1778379272119,27.82,80601.81,0.91,-0.10635,0.00014,8.62011]
[1778379278160,27.83,80601.82,0.91,-0.10642,0.00014,8.62473]
[1778379283199,27.84,80601.57,0.91,-0.10655,0.00014,8.63184]
[1778379289238,27.85,80601.12,0.91,-0.10671,0.00014,8.64154]
[1778379294272,27.86,80601.34,0.91,-0.10677,0.00014,8.64476]
[1778379299309,27.88,80600.84,0.91,-0.10692,0.00014,8.65378]
[1778379304345,27.89,80600.18,0.91,-0.1071,0.00014,8.66406]
[1778379311392,27.9,80599.63,0.91,-0.10729,0.00014,8.67523]
[1778379318366,27.91,80600.14,0.91,-0.10733,0.00014,8.67774]
[1778379324487,27.93,80600.27,0.91,-0.10743,0.00014,8.6832]
[1778379330851,27.94,80600.28,0.91,-0.10749,0.00014,8.68676]
[1778379335338,27.94,80600.26,0.91,-0.10752,0.00014,8.68872]
[1778379336244,27.94,80600.26,0.91,-0.10752,0.00014,8.68872]
[1778379337687,27.95,80600.26,0.91,-0.10755,0.00014,8.68794]
[1778379337788,27.95,80600.46,0.91,-0.10754,0.00014,8.68722]
[1778379339118,27.95,80600.46,0.91,-0.10754,0.00014,8.68722]
[1778379339215,27.95,80600.59,0.91,-0.10754,0.00014,8.68705]
[1778379346288,27.95,80600.59,0.91,-0.10754,0.00014,8.68705]
[1778379357713,27.99,80600.85,0.91,-0.10778,0.00014,8.70136]
[1778379362751,28.0,80600.69,0.91,-0.10787,0.00014,8.70677]
[1778379368793,28.01,80600.58,0.91,-0.10797,0.00014,8.71254]
[1778379372073,28.01,80600.63,0.91,-0.10798,0.00014,8.71295]
[1778379377856,28.02,80600.93,0.91,-0.10805,0.00014,8.71693]
[1778379380631,28.03,80600.75,0.91,-0.10809,0.00014,8.71917]
[1778379386118,28.04,80600.94,0.91,-0.10814,0.00014,8.7223]
[1778379386795,28.04,80601.12,0.91,-0.10813,0.00014,8.72162]
[1778379393973,28.05,80601.41,0.91,-0.10813,0.00014,8.71932]
[1778379399007,28.06,80607.0,0.91,-0.10743,0.00014,8.67898]
[1778379404380,28.07,80606.1,0.91,-0.10762,0.00014,8.69004]
[1778379405918,28.07,80608.5,0.91,-0.10731,0.00014,8.67222]
[1778379406167,28.07,80608.5,0.91,-0.10731,0.00014,8.67222]
[1778379406268,28.07,80616.98,0.91,-0.10614,0.00014,8.60461]
[1778379411095,28.08,80624.97,0.91,-0.10509,0.00014,8.54408]
[1778379416131,28.09,80626.74,0.91,-0.10489,0.00014,8.53243]
[1778379421166,28.09,80628.89,0.91,-0.10462,0.00014,8.51677]
[1778379425677,28.09,80631.4,0.91,-0.1043,0.00014,8.49792]
[1778379426200,28.09,80631.68,0.91,-0.10426,0.00014,8.49599]
[1778379430124,28.09,80633.72,0.91,-0.104,0.00014,8.48066]
[1778379430147,28.1,80633.72,0.91,-0.104,0.00014,8.481]
[1778379432194,28.1,80633.72,0.91,-0.104,0.00014,8.481]
[1778379432272,28.1,80633.72,0.91,-0.10402,0.00014,8.48169]
[1778379436131,28.1,80635.02,0.91,-0.10386,0.00014,8.47238]
[1778379436276,28.1,80636.26,0.91,-0.10369,0.00014,8.46287]
[1778379441311,28.1,80633.18,0.91,-0.10415,0.00014,8.48939]
[1778379443977,28.1,80632.35,0.91,-0.10427,0.00014,8.4964]
[1778379445809,28.11,80636.49,0.91,-0.10372,0.00014,8.46448]
[1778379446346,28.11,80644.83,0.91,-0.10259,0.00014,8.39848]
[1778379449588,28.11,80644.81,0.91,-0.10262,0.00014,8.40024]
[1778379450374,28.11,80645.99,0.91,-0.10247,0.00014,8.39139]
[1778379459436,28.12,80645.76,0.91,-0.10252,0.00014,8.39201]
[1778379462959,28.13,80645.03,0.91,-0.10265,0.00014,8.3994]
[1778379463060,28.13,80644.79,0.91,-0.10269,0.00014,8.40183]
[1778379463753,28.13,80644.79,0.91,-0.10269,0.00014,8.40183]
[1778379464127,28.13,80644.79,0.91,-0.10269,0.00014,8.40183]
[1778379464472,28.13,80644.79,0.91,-0.1027,0.00014,8.40236]
[1778379465919,28.13,80649.1,0.91,-0.10212,0.00013,8.36864]
[1778379466173,28.13,80649.1,0.91,-0.10212,0.00013,8.36864]
[1778379466190,28.13,80649.1,0.91,-0.10212,0.00013,8.36864]
[1778379466215,28.13,80649.1,0.91,-0.10212,0.00013,8.36864]
[1778379466488,28.13,80647.87,0.91,-0.1023,0.00014,8.37898]
[1778379471522,28.13,80642.81,0.91,-0.10298,0.00014,8.41866]
[1778379475676,28.13,80639.86,0.91,-0.10336,0.00014,8.44108]
[1778379476558,28.13,80640.18,0.91,-0.10331,0.00014,8.43812]
[1778379481096,28.13,80637.75,0.91,-0.10365,0.00014,8.45791]
[1778379481191,28.13,80636.87,0.91,-0.10378,0.00014,8.46573]
[1778379482256,28.13,80636.87,0.91,-0.10378,0.00014,8.46573]
[1778379482356,28.13,80636.87,0.91,-0.10378,0.00014,8.4657]
[1778379483763,28.13,80636.87,0.91,-0.10378,0.00014,8.4657]
[1778379483863,28.13,80636.87,0.91,-0.10378,0.00014,8.46565]
[1778379485323,28.13,80636.87,0.91,-0.10378,0.00014,8.46565]
[1778379485423,28.13,80635.72,0.91,-0.10394,0.00014,8.47479]
[1778379486130,28.13,80635.72,0.91,-0.10394,0.00014,8.47479]
[1778379486214,28.13,80635.08,0.91,-0.10402,0.00014,8.47986]
[1778379491264,28.13,80634.77,0.91,-0.10409,0.00014,8.48349]
[1778379495617,28.13,80635.22,0.91,-0.10404,0.00014,8.48068]
[1778379497336,28.14,80634.85,0.91,-0.10411,0.00014,8.48517]
[1778379497405,28.14,80630.92,0.91,-0.10466,0.00014,8.5173]
[1778379499891,28.14,80622.27,0.91,-0.10587,0.00014,8.58738]
[1778379506038,28.14,80622.56,0.91,-0.10585,0.00014,8.58579]
[1778379511802,28.15,80620.33,0.91,-0.10613,0.00014,8.59986]
[1778379516837,28.15,80619.53,0.91,-0.10626,0.00014,8.60763]
[1778379522101,28.15,80620.09,0.91,-0.1062,0.00014,8.604]
[1778379522202,28.15,80620.09,0.91,-0.10621,0.00014,8.60457]
[1778379529845,28.16,80618.08,0.91,-0.10653,0.00014,8.62289]
[1778379530681,28.16,80618.08,0.91,-0.10653,0.00014,8.62289]
[1778379532330,28.16,80618.08,0.91,-0.10653,0.00014,8.62316]
[1778379532379,28.16,80616.37,0.91,-0.10678,0.00014,8.63715]
[1778379535936,28.16,80615.86,0.91,-0.10686,0.00014,8.642]
[1778379536025,28.16,80615.45,0.91,-0.10692,0.00014,8.64555]
[1778379539366,28.16,80615.45,0.91,-0.10693,0.00014,8.64605]
[1778379540777,28.16,80615.17,0.91,-0.10698,0.00014,8.64878]
[1778379541004,28.16,80615.67,0.91,-0.10691,0.00014,8.64502]
[1778379548053,28.17,80615.73,0.91,-0.10693,0.00014,8.64628]
[1778379552351,28.17,80618.66,0.91,-0.10654,0.00014,8.62361]
[1778379552446,28.17,80619.56,0.91,-0.10642,0.00014,8.61669]
[1778379555565,28.17,80619.05,0.91,-0.1065,0.00014,8.62137]
[1778379555630,28.17,80618.74,0.91,-0.10655,0.00014,8.62415]
[1778379561144,28.17,80617.45,0.91,-0.10676,0.00014,8.63623]
[1778379566306,28.17,80617.45,0.91,-0.10676,0.00014,8.63623]
[1778379571614,28.18,80620.25,0.91,-0.10641,0.00014,8.61642]
[1778379572242,28.18,80620.25,0.91,-0.10641,0.00014,8.61642]
[1778379573050,28.18,80620.25,0.91,-0.10636,0.00014,8.61089]
[1778379574465,28.18,80620.25,0.91,-0.10637,0.00014,8.61119]
[1778379580278,28.19,80626.18,0.91,-0.10558,0.00014,8.56588]
[1778379585312,28.19,80628.12,0.91,-0.10535,0.00014,8.5528]
[1778379590348,28.2,80627.01,0.91,-0.10557,0.00014,8.56527]
[1778379590852,28.2,80627.01,0.91,-0.10557,0.00014,8.56527]
[1778379591393,28.2,80627.57,0.91,-0.1055,0.00014,8.56148]
[1778379597397,28.21,80628.34,0.91,-0.10546,0.00014,8.55928]
[1778379604446,28.22,80628.84,0.91,-0.10547,0.00014,8.55976]
[1778379609480,28.23,80632.06,0.91,-0.10508,0.00014,8.53724]
[1778379612866,28.23,80632.19,0.91,-0.1051,0.00014,8.53804]
[1778379613509,28.23,80632.19,0.91,-0.10511,0.00014,8.53865]
[1778379616014,28.23,80625.55,0.91,-0.10604,0.00014,8.59279]
[1778379616530,28.23,80625.42,0.91,-0.10607,0.00014,8.59435]
[1778379617574,28.23,80625.42,0.91,-0.10607,0.00014,8.59435]
[1778379617602,28.24,80625.71,0.91,-0.10604,0.00014,8.59254]
[1778379618539,28.24,80625.71,0.91,-0.10604,0.00014,8.59254]
[1778379618548,28.24,80626.19,0.91,-0.10598,0.00014,8.5892]
[1778379623966,28.24,80624.74,0.91,-0.10621,0.00014,8.60274]
[1778379624043,28.24,80624.74,0.91,-0.10623,0.00014,8.6037]
[1778379629621,28.25,80622.0,0.91,-0.10665,0.00014,8.62797]
[1778379634656,28.25,80616.19,0.91,-0.10743,0.00014,8.67064]
[1778379639544,28.26,80618.05,0.91,-0.10721,0.00014,8.65768]
[1778379639691,28.26,80619.25,0.91,-0.10705,0.00014,8.64857]
[1778379645732,28.26,80623.21,0.91,-0.10655,0.00014,8.61988]
[1778379650767,28.27,80625.41,0.91,-0.10629,0.00014,8.6047]
[1778379656812,28.28,80627.82,0.91,-0.106,0.00014,8.58821]
[1778379661996,28.28,80629.55,0.91,-0.10579,0.00014,8.57621]
[1778379668896,28.29,80631.76,0.91,-0.10556,0.00014,8.56259]
[1778379678966,28.3,80632.52,0.91,-0.10552,0.00014,8.56073]
[1778379689037,28.31,80634.71,0.91,-0.10529,0.00014,8.54738]
[1778379696045,28.31,80635.36,0.91,-0.10522,0.00014,8.543]
[1778379702128,28.32,80635.94,0.91,-0.10515,0.00014,8.53701]
[1778379707163,28.32,80639.55,0.91,-0.1047,0.00014,8.51052]
[1778379712481,28.33,80640.88,0.91,-0.10455,0.00014,8.50188]
[1778379721178,28.34,80639.82,0.91,-0.10477,0.00014,8.51479]
[1778379726293,28.34,80639.82,0.91,-0.10481,0.00014,8.51698]
[1778379733345,28.35,80639.12,0.91,-0.10496,0.00014,8.52567]
[1778379738381,28.39,80638.97,0.91,-0.10534,0.00014,8.54841]
[1778379743415,28.41,80643.93,0.91,-0.10477,0.00014,8.51501]
[1778379748707,28.41,80645.19,0.91,-0.10463,0.00014,8.50697]
[1778379754492,28.42,80643.81,0.91,-0.10481,0.00014,8.51506]
[1778379759530,28.42,80644.34,0.91,-0.10478,0.00014,8.51323]
[1778379765569,28.43,80643.47,0.91,-0.10494,0.00014,8.52288]
[1778379771612,28.43,80642.62,0.91,-0.1051,0.00014,8.53229]
[1778379776647,28.44,80643.12,0.91,-0.10507,0.00014,8.53053]
[1778379782688,28.44,80643.11,0.91,-0.10512,0.00014,8.53319]
[1778379787724,28.45,80643.28,0.91,-0.10513,0.00014,8.53397]
[1778379792761,28.45,80642.5,0.91,-0.10527,0.00014,8.54222]
[1778379797795,28.46,80642.35,0.91,-0.10533,0.00014,8.54546]
[1778379802829,28.46,80643.07,0.91,-0.10526,0.00014,8.54185]
[1778379807866,28.48,80642.85,0.91,-0.10547,0.00014,8.55405]
[1778379813907,28.51,80642.28,0.91,-0.10571,0.00014,8.56573]
[1778379815362,28.51,80642.28,0.91,-0.10571,0.00014,8.56573]
[1778379817726,28.52,80642.52,0.91,-0.1057,0.00014,8.56515]
[1778379818374,28.52,80642.29,0.91,-0.10574,0.00014,8.5674]
[1778379818738,28.52,80642.29,0.91,-0.10574,0.00014,8.5674]
[1778379818759,28.52,80650.38,0.91,-0.10465,0.00014,8.504]
[1778379820500,28.52,80658.96,0.91,-0.10351,0.00013,8.43763]
[1778379822928,28.52,80657.92,0.91,-0.10366,0.00013,8.44645]
[1778379823548,28.52,80657.92,0.91,-0.10366,0.00013,8.44645]
[1778379824123,28.52,80656.9,0.91,-0.10382,0.00013,8.45573]
[1778379824163,28.53,80656.7,0.91,-0.10385,0.00013,8.45788]
[1778379825013,28.53,80656.7,0.91,-0.10385,0.00013,8.45788]
[1778379825098,28.53,80656.7,0.91,-0.10386,0.00013,8.45846]
[1778379831025,28.53,80656.08,0.91,-0.10401,0.00013,8.46685]
[1778379833466,28.54,80655.8,0.91,-0.10406,0.00014,8.46964]
[1778379833567,28.54,80655.61,0.91,-0.10409,0.00014,8.47172]
[1778379840093,28.55,80654.46,0.91,-0.10432,0.00014,8.4849]
[1778379845123,28.55,80655.04,0.91,-0.10429,0.00014,8.4835]
[1778379850159,28.56,80653.67,0.91,-0.10453,0.00014,8.49755]
[1778379856202,28.59,80653.04,0.91,-0.10488,0.00014,8.51802]
[1778379862244,28.63,80652.3,0.91,-0.10524,0.00014,8.53918]
[1778379867930,28.63,80656.88,0.91,-0.10467,0.00014,8.50598]
[1778379876021,28.65,80658.97,0.91,-0.10443,0.00013,8.48987]
[1778379876756,28.65,80658.97,0.91,-0.10443,0.00013,8.48987]
[1778379876796,28.65,80659.81,0.91,-0.10433,0.00013,8.48403]
[1778379882386,28.66,80660.26,0.91,-0.10435,0.00013,8.48507]
[1778379882995,28.66,80660.26,0.91,-0.10435,0.00013,8.48507]
[1778379883782,28.66,80660.26,0.91,-0.10435,0.00013,8.48507]
[1778379885955,28.66,80659.81,0.91,-0.10444,0.00013,8.4901]
[1778379886743,28.66,80659.13,0.91,-0.10454,0.00013,8.49618]
[1778379889556,28.67,80658.7,0.91,-0.10464,0.00013,8.50177]
[1778379889623,28.67,80658.16,0.91,-0.10472,0.00014,8.50675]
[1778379891118,28.67,80658.16,0.91,-0.10473,0.00014,8.50748]
[1778379891450,28.67,80657.6,0.91,-0.10482,0.00014,8.5126]
[1778379892253,28.67,80657.6,0.91,-0.10482,0.00014,8.5126]
[1778379892331,28.67,80657.5,0.91,-0.10485,0.00014,8.51412]
[1778379893124,28.67,80657.5,0.91,-0.10485,0.00014,8.51412]
[1778379893839,28.67,80657.5,0.91,-0.10485,0.00014,8.51412]
[1778379895029,28.68,80657.5,0.91,-0.10487,0.00014,8.51557]
[1778379901063,28.69,80656.32,0.91,-0.10509,0.00014,8.52839]
[1778379901125,28.69,80656.32,0.91,-0.10509,0.00014,8.52839]
[1778379903323,28.69,80657.23,0.91,-0.10501,0.00014,8.5234]
[1778379903715,28.69,80656.06,0.91,-0.10518,0.00014,8.53328]
[1778379909575,28.7,80654.41,0.91,-0.10547,0.00014,8.55034]
[1778379914611,28.71,80655.11,0.91,-0.10543,0.00014,8.54827]
[1778379919645,28.72,80654.47,0.91,-0.10558,0.00014,8.55677]
[1778379924425,28.72,80654.14,0.91,-0.10566,0.00014,8.56144]
[1778379924463,28.72,80654.29,0.91,-0.10566,0.00014,8.56167]
[1778379931733,28.73,80653.83,0.91,-0.10575,0.00014,8.56405]
[1778379936768,28.74,80653.4,0.91,-0.10587,0.00014,8.57095]
[1778379940078,28.74,80656.59,0.91,-0.10546,0.00014,8.54745]
[1778379940160,28.75,80656.51,0.91,-0.10549,0.00014,8.54958]
[1778379942136,28.75,80656.51,0.91,-0.10549,0.00014,8.54958]
[1778379942911,28.75,80656.51,0.91,-0.10549,0.00014,8.54958]
[1778379947456,28.76,80660.98,0.91,-0.10495,0.00013,8.51837]
[1778379947846,28.76,80664.23,0.91,-0.10454,0.00013,8.49453]
[1778379950866,28.76,80672.25,0.91,-0.10351,0.00013,8.43442]
[1778379955901,28.77,80678.94,0.91,-0.10269,0.00013,8.38671]
[1778379960937,28.78,80681.57,0.91,-0.10242,0.00013,8.3707]
[1778379965971,28.79,80687.51,0.91,-0.10171,0.00013,8.32906]
[1778379971007,28.8,80689.21,0.91,-0.10156,0.00013,8.32043]
[1778379975125,28.81,80689.83,0.91,-0.10153,0.00013,8.31837]
[1778379980077,28.81,80689.88,0.91,-0.10153,0.00013,8.31845]
[1778379980123,28.81,80689.39,0.91,-0.10162,0.00013,8.32408]
[1778379983245,28.82,80690.85,0.91,-0.10145,0.00013,8.31414]
[1778379983967,28.82,80690.85,0.91,-0.10145,0.00013,8.31414]
[1778379984536,28.82,80691.39,0.91,-0.10139,0.00013,8.31042]
[1778379990659,28.82,80693.37,0.91,-0.10118,0.00013,8.2978]
[1778379996183,28.83,80693.62,0.91,-0.10113,0.00013,8.2929]
[1778379997755,28.83,80693.62,0.91,-0.10113,0.00013,8.2929]
[1778380003985,28.84,80693.57,0.91,-0.10118,0.00013,8.29591]
[1778380009276,28.84,80695.04,0.91,-0.10104,0.00013,8.28762]
[1778380013140,28.85,80695.34,0.91,-0.10102,0.00013,8.2866]
[1778380018339,28.85,80695.57,0.91,-0.10104,0.00013,8.28741]
[1778380020885,28.85,80695.67,0.91,-0.10103,0.00013,8.28707]
[1778380022510,28.85,80695.54,0.91,-0.10106,0.00013,8.28891]
[1778380023141,28.86,80697.55,0.91,-0.10081,0.00013,8.27385]
[1778380028622,28.86,80698.45,0.91,-0.10073,0.00013,8.26915]
[1778380039485,28.87,80698.21,0.91,-0.10085,0.00013,8.27639]
[1778380044101,28.87,80698.09,0.91,-0.10087,0.00013,8.27776]
[1778380049555,28.88,80700.55,0.91,-0.10062,0.00013,8.26289]
[1778380054591,28.89,80704.19,0.91,-0.10012,0.00013,8.2311]
[1778380059626,28.89,80706.64,0.91,-0.09984,0.00013,8.21456]
[1778380065668,28.9,80710.66,0.91,-0.09937,0.00013,8.18643]
[1778380070746,28.9,80720.72,0.91,-0.09811,0.00013,8.11169]
[1778380071635,28.9,80720.72,0.91,-0.09811,0.00013,8.11169]
[1778380078761,28.9,80715.57,0.91,-0.09878,0.00013,8.15154]
[1778380082136,28.9,80715.57,0.91,-0.09878,0.00013,8.15154]
[1778380087824,28.9,80716.69,0.91,-0.09864,0.00013,8.14319]
[1778380093632,28.9,80715.17,0.91,-0.09884,0.00013,8.15487]
[1778380099908,28.9,80720.76,0.91,-0.09813,0.00013,8.11243]
[1778380104943,28.91,80727.21,0.91,-0.09731,0.00013,8.06371]
[1778380109979,28.91,80729.51,0.91,-0.09703,0.00013,8.04679]
[1778380115714,28.91,80729.56,0.91,-0.09697,0.00013,8.04105]
[1778380121056,28.91,80729.16,0.91,-0.09704,0.00013,8.0449]
[1778380124336,28.91,80729.47,0.91,-0.097,0.00013,8.04294]
[1778380124380,28.91,80729.51,0.91,-0.097,0.00013,8.04277]
[1778380130123,28.91,80729.08,0.91,-0.09707,0.00013,8.04671]
[1778380138175,28.91,80730.12,0.91,-0.09695,0.00013,8.03981]
[1778380142441,28.92,80730.61,0.91,-0.0969,0.00013,8.03657]
[1778380144797,28.92,80726.82,0.91,-0.09738,0.00013,8.06567]
[1778380144983,28.92,80726.82,0.91,-0.09738,0.00013,8.06567]
[1778380145029,28.92,80726.82,0.91,-0.09738,0.00013,8.06567]
[1778380145246,28.92,80725.18,0.91,-0.09759,0.00013,8.07824]
[1778380145270,28.92,80725.18,0.91,-0.09759,0.00013,8.07824]
[1778380145642,28.92,80725.18,0.91,-0.09759,0.00013,8.07824]
[1778380146232,28.92,80718.84,0.91,-0.0984,0.00013,8.12667]
[1778380147113,28.92,80718.84,0.91,-0.0984,0.00013,8.12667]
[1778380147240,28.92,80719.97,0.91,-0.09826,0.00013,8.11801]
[1778380148629,28.92,80721.81,0.91,-0.09802,0.00013,8.10394]
[1778380148705,28.92,80721.81,0.91,-0.09802,0.00013,8.10394]
[1778380154225,28.92,80720.59,0.91,-0.09818,0.00013,8.11319]
[1778380154260,28.92,80720.59,0.91,-0.09818,0.00013,8.11319]
[1778380155033,28.92,80720.59,0.91,-0.09818,0.00013,8.11319]
[1778380162347,28.92,80721.11,0.91,-0.09811,0.00013,8.10903]
[1778380167382,28.92,80721.68,0.91,-0.09803,0.00013,8.10455]
[1778380173439,28.92,80720.73,0.91,-0.09809,0.00013,8.10548]
[1778380178170,28.91,80721.11,0.91,-0.09804,0.00013,8.10248]
[1778380183270,28.91,80720.98,0.91,-0.09805,0.00013,8.10323]
[1778380185741,28.91,80720.6,0.91,-0.0981,0.00013,8.106]
[1778380192277,28.91,80721.37,0.91,-0.09799,0.00013,8.09986]
[1778380192291,28.91,80719.18,0.91,-0.09827,0.00013,8.11652]
[1778380195057,28.91,80719.18,0.91,-0.09827,0.00013,8.1164]
[1778380195120,28.91,80719.52,0.91,-0.09822,0.00013,8.11374]
[1778380200651,28.91,80719.54,0.91,-0.09822,0.00013,8.1133]
[1778380201292,28.91,80719.54,0.91,-0.09822,0.00013,8.1133]
[1778380203022,28.91,80718.92,0.91,-0.09829,0.00013,8.11792]
[1778380208080,28.91,80720.22,0.91,-0.09812,0.00013,8.10767]
[1778380213721,28.91,80720.66,0.91,-0.09806,0.00013,8.10406]
[1778380218755,28.91,80720.92,0.91,-0.09803,0.00013,8.1019]
[1778380224799,28.91,80721.16,0.91,-0.09799,0.00013,8.09989]
[1778380232853,28.91,80720.0,0.91,-0.09807,0.00013,8.10242]
[1778380238895,28.91,80720.37,0.91,-0.09802,0.00013,8.09943]
[1778380243930,28.91,80721.94,0.91,-0.09782,0.00013,8.08741]
[1778380248965,28.91,80720.09,0.91,-0.09806,0.00013,8.10144]
[1778380254000,28.91,80716.79,0.91,-0.09848,0.00013,8.1264]
[1778380260046,28.91,80712.92,0.91,-0.09898,0.00013,8.15647]
[1778380265083,28.91,80708.92,0.91,-0.09952,0.00013,8.18873]
[1778380270122,28.92,80701.64,0.91,-0.1005,0.00013,8.24657]
[1778380275155,28.92,80695.99,0.91,-0.10129,0.00013,8.29334]
[1778380280189,28.93,80688.07,0.91,-0.10238,0.00013,8.3575]
[1778380285226,28.94,80687.15,0.91,-0.10256,0.00013,8.36757]
[1778380291268,28.95,80687.28,0.91,-0.10254,0.00013,8.36418]
[1778380295937,28.95,80687.12,0.91,-0.1026,0.00013,8.368]
[1778380296301,28.95,80687.43,0.91,-0.10257,0.00013,8.36626]
[1778380302343,28.96,80688.9,0.91,-0.10241,0.00013,8.35645]
[1778380307378,28.96,80692.2,0.91,-0.10199,0.00013,8.33235]
[1778380307832,28.96,80692.2,0.91,-0.10199,0.00013,8.33235]
[1778380308386,28.96,80692.16,0.91,-0.102,0.00013,8.33293]
[1778380313420,28.97,80700.94,0.91,-0.10091,0.00013,8.26855]
[1778380319398,28.97,80705.12,0.91,-0.1004,0.00013,8.23869]
[1778380324504,28.98,80707.06,0.91,-0.10018,0.00013,8.22576]
[1778380325585,28.98,80707.06,0.91,-0.10018,0.00013,8.22576]
[1778380326417,28.98,80707.83,0.91,-0.1001,0.00013,8.22106]
[1778380326990,28.98,80707.83,0.91,-0.1001,0.00013,8.22106]
[1778380328532,28.98,80718.8,0.91,-0.0987,0.00013,8.13798]
[1778380329792,28.98,80718.8,0.91,-0.0987,0.00013,8.13798]
[1778380330144,28.98,80718.8,0.91,-0.0987,0.00013,8.13798]
[1778380332258,28.98,80713.71,0.91,-0.09937,0.00013,8.17783]
[1778380332267,28.98,80721.51,0.91,-0.09839,0.00013,8.11922]
[1778380337595,28.99,80721.11,0.91,-0.09849,0.00013,8.12528]
[1778380345495,28.99,80720.42,0.91,-0.0986,0.00013,8.13196]
[1778380350688,29.0,80719.35,0.91,-0.09881,0.00013,8.14467]
[1778380356363,29.01,80719.03,0.91,-0.09882,0.00013,8.14279]
[1778380361765,29.01,80718.89,0.91,-0.09889,0.00013,8.14691]
[1778380369820,29.02,80718.48,0.91,-0.099,0.00013,8.15339]
[1778380374855,29.03,80713.63,0.91,-0.09968,0.00013,8.19368]
[1778380381486,29.04,80713.69,0.91,-0.09973,0.00013,8.19722]
[1778380386853,29.05,80706.87,0.91,-0.10069,0.00013,8.25391]
[1778380392981,29.06,80707.86,0.91,-0.10065,0.00013,8.25144]
[1778380394855,29.06,80707.67,0.91,-0.10069,0.00013,8.25363]
[1778380396157,29.06,80707.67,0.91,-0.1007,0.00013,8.25435]
[1778380396257,29.06,80707.6,0.91,-0.10071,0.00013,8.25519]
[1778380399755,29.06,80707.01,0.91,-0.1008,0.00013,8.26061]
[1778380399797,29.06,80706.65,0.91,-0.10086,0.00013,8.26365]
[1778380400648,29.06,80706.65,0.91,-0.10086,0.00013,8.26365]
[1778380401182,29.07,80706.69,0.91,-0.10085,0.00013,8.26363]
[1778380407142,29.07,80706.88,0.91,-0.10085,0.00013,8.26358]
[1778380415137,29.07,80705.04,0.91,-0.10107,0.00013,8.2738]
[1778380421178,29.08,80704.65,0.91,-0.10114,0.00013,8.27828]
[1778380430176,29.08,80699.58,0.91,-0.10184,0.00013,8.31902]
[1778380435277,29.08,80701.1,0.91,-0.10165,0.00013,8.30832]
[1778380441438,29.09,80701.78,0.91,-0.10158,0.00013,8.3041]
[1778380444232,29.09,80701.78,0.91,-0.10159,0.00013,8.30449]
[1778380445129,29.09,80702.44,0.91,-0.10151,0.00013,8.29984]
[1778380445869,29.09,80702.44,0.91,-0.10151,0.00013,8.30004]
[1778380446589,29.09,80703.12,0.91,-0.10143,0.00013,8.29503]
[1778380448060,29.09,80703.12,0.91,-0.10143,0.00013,8.29503]
[1778380448872,29.09,80703.12,0.91,-0.10143,0.00013,8.29545]
[1778380449476,29.09,80703.12,0.91,-0.10143,0.00013,8.29545]
[1778380458440,29.09,80699.45,0.91,-0.10195,0.00013,8.32564]
[1778380463529,29.1,80696.03,0.91,-0.10241,0.00013,8.35295]
[1778380470458,29.1,80696.37,0.91,-0.10243,0.00013,8.35405]
[1778380480528,29.12,80698.27,0.91,-0.10222,0.00013,8.33934]
[1778380485531,29.12,80700.74,0.91,-0.10193,0.00013,8.32225]
[1778380491671,29.13,80702.01,0.91,-0.10185,0.00013,8.31747]
[1778380496707,29.14,80705.18,0.91,-0.10149,0.00013,8.29692]
[1778380501742,29.15,80705.5,0.91,-0.10151,0.00013,8.29763]
[1778380508086,29.15,80705.46,0.91,-0.10153,0.00013,8.29918]
[1778380513954,29.16,80710.93,0.91,-0.1009,0.00013,8.26186]
[1778380520815,29.17,80707.58,0.91,-0.10144,0.00013,8.29412]
[1778380523666,29.17,80706.29,0.91,-0.10162,0.00013,8.30446]
[1778380526196,29.18,80714.33,0.91,-0.10059,0.00013,8.24374]
[1778380528443,29.18,80713.48,0.91,-0.10071,0.00013,8.25087]
[1778380533968,29.18,80711.62,0.91,-0.10092,0.00013,8.26114]
[1778380539003,29.19,80711.35,0.91,-0.101,0.00013,8.26552]
[1778380544045,29.19,80708.32,0.91,-0.10143,0.00013,8.2912]
[1778380549080,29.2,80707.57,0.91,-0.10156,0.00013,8.29855]
[1778380554115,29.2,80710.29,0.91,-0.10124,0.00013,8.2802]
[1778380555748,29.2,80710.24,0.91,-0.10126,0.00013,8.28084]
[1778380562171,29.21,80715.53,0.91,-0.1006,0.00013,8.2425]
[1778380567206,29.21,80717.34,0.91,-0.10039,0.00013,8.23021]
[1778380572241,29.21,80720.87,0.91,-0.09996,0.00013,8.20449]
[1778380577276,29.21,80723.62,0.91,-0.0996,0.00013,8.1832]
[1778380582313,29.21,80724.2,0.91,-0.09952,0.00013,8.17841]
[1778380585024,29.21,80726.05,0.91,-0.09928,0.00013,8.16424]
[1778380590370,29.21,80727.05,0.91,-0.09915,0.00013,8.15641]
[1778380595030,29.21,80729.44,0.91,-0.09878,0.00013,8.13223]
[1778380595236,29.21,80729.44,0.91,-0.09878,0.00013,8.13223]
[1778380596006,29.21,80736.72,0.91,-0.09786,0.00013,8.07731]
[1778380596761,29.21,80736.73,0.91,-0.09786,0.00013,8.07737]
[1778380598293,29.21,80736.39,0.91,-0.09791,0.00013,8.08007]
[1778380604468,29.21,80739.81,0.91,-0.09749,0.00013,8.0553]
[1778380608961,29.21,80741.85,0.91,-0.09724,0.00013,8.04041]
[1778380610380,29.22,80740.64,0.91,-0.0974,0.00013,8.04984]
[1778380612971,29.22,80748.17,0.91,-0.09646,0.00013,7.99364]
[1778380613530,29.22,80748.47,0.91,-0.09643,0.00013,7.99162]
[1778380618565,29.22,80751.27,0.91,-0.0961,0.00012,7.97172]
[1778380622019,29.22,80752.09,0.92,-0.09601,0.00012,7.96627]
[1778380627634,29.22,80755.7,0.92,-0.09558,0.00012,7.94074]
[1778380632668,29.23,80756.15,0.92,-0.09555,0.00012,7.93876]
[1778380637704,29.23,80755.91,0.92,-0.0956,0.00012,7.94198]
[1778380642739,29.23,80756.03,0.92,-0.09561,0.00012,7.94255]
[1778380647775,29.24,80756.0,0.92,-0.09564,0.00012,7.94426]
[1778380653468,29.24,80753.43,0.92,-0.09592,0.00012,7.95888]
[1778380656412,29.24,80753.71,0.92,-0.09589,0.00012,7.95735]
[1778380662038,29.24,80753.76,0.92,-0.0959,0.00012,7.95783]
[1778380662749,29.24,80753.76,0.92,-0.0959,0.00012,7.95783]
[1778380662139,29.25,80754.12,0.92,-0.09588,0.00012,7.95654]
[1778380663649,29.25,80754.12,0.92,-0.09589,0.00012,7.95682]
[1778380668276,29.25,80754.08,0.92,-0.0959,0.00012,7.95768]
[1778380668920,29.25,80754.29,0.92,-0.09589,0.00012,7.95695]
[1778380670156,29.25,80749.0,0.92,-0.09655,0.00013,7.99692]
[1778380670225,29.25,80747.39,0.92,-0.09676,0.00013,8.00924]
[1778380671217,29.25,80747.39,0.92,-0.09676,0.00013,8.00924]
[1778380671298,29.25,80747.36,0.92,-0.09676,0.00013,8.00966]
[1778380677394,29.25,80747.2,0.92,-0.0968,0.00013,8.01182]
[1778380677411,29.25,80747.41,0.92,-0.09678,0.00013,8.01043]
[1778380683020,29.26,80743.14,0.92,-0.09733,0.00013,8.04355]
[1778380684447,29.26,80743.14,0.92,-0.09733,0.00013,8.04355]
[1778380684461,29.26,80742.54,0.92,-0.09741,0.00013,8.04822]
[1778380692105,29.26,80741.62,0.92,-0.09754,0.00013,8.05647]
[1778380700153,29.26,80740.69,0.92,-0.09767,0.00013,8.06396]
[1778380700178,29.26,80739.47,0.92,-0.09784,0.00013,8.07398]
[1778380700963,29.26,80739.47,0.92,-0.09784,0.00013,8.07398]
[1778380700994,29.26,80739.47,0.92,-0.09784,0.00013,8.07413]
[1778380705192,29.26,80738.9,0.92,-0.09792,0.00013,8.0789]
[1778380706796,29.26,80738.96,0.92,-0.09791,0.00013,8.0786]
[1778380707850,29.26,80737.8,0.92,-0.09807,0.00013,8.08766]
[1778380708217,29.26,80732.96,0.92,-0.09868,0.00013,8.12429]
[1778380713253,29.27,80726.19,0.92,-0.09949,0.00013,8.16963]
[1778380720301,29.26,80723.96,0.92,-0.09977,0.00013,8.18641]
[1778380728033,29.26,80725.3,0.92,-0.0996,0.00013,8.17621]
[1778380728357,29.26,80725.82,0.92,-0.09953,0.00013,8.17224]
[1778380734098,29.26,80726.91,0.92,-0.09939,0.00013,8.164]
[1778380734917,29.26,80726.91,0.92,-0.09939,0.00013,8.16401]
[1778380734957,29.26,80726.91,0.92,-0.09939,0.00013,8.16402]
[1778380740441,29.26,80726.92,0.92,-0.09939,0.00013,8.16395]
[1778380745479,29.26,80725.28,0.92,-0.0996,0.00013,8.17632]
[1778380752441,29.26,80726.7,0.92,-0.09942,0.00013,8.16552]
[1778380758569,29.26,80726.7,0.92,-0.09942,0.00013,8.16554]
[1778380763604,29.26,80725.77,0.92,-0.09953,0.00013,8.17256]
[1778380768639,29.26,80725.21,0.92,-0.09961,0.00013,8.17677]
[1778380778709,29.26,80725.97,0.92,-0.09945,0.00013,8.1649]
[1778380787772,29.26,80725.26,0.92,-0.09953,0.00013,8.17018]
[1778380792756,29.26,80723.17,0.92,-0.0998,0.00013,8.18593]
[1778380795241,29.26,80723.22,0.92,-0.09979,0.00013,8.18537]
[1778380800864,29.26,80718.84,0.92,-0.10035,0.00013,8.21812]
[1778380805900,29.27,80718.58,0.92,-0.1004,0.00013,8.22159]
[1778380810935,29.27,80715.75,0.92,-0.10079,0.00013,8.24453]
[1778380815969,29.27,80716.06,0.92,-0.10076,0.00013,8.2426]
[1778380820045,29.27,80707.04,0.92,-0.10195,0.00013,8.31218]
[1778380826141,29.27,80707.94,0.92,-0.10184,0.00013,8.30612]
[1778380832083,29.28,80707.3,0.92,-0.10188,0.00013,8.30596]
[1778380837118,29.28,80708.8,0.92,-0.1017,0.00013,8.29529]
[1778380843160,29.28,80709.74,0.92,-0.1016,0.00013,8.2893]
[1778380849202,29.28,80708.53,0.92,-0.10177,0.00013,8.29963]
[1778380855245,29.29,80708.27,0.92,-0.10182,0.00013,8.30267]
[1778380861286,29.29,80707.91,0.92,-0.10189,0.00013,8.3064]
[1778380866322,29.29,80707.62,0.92,-0.10194,0.00013,8.30938]
[1778380871356,29.29,80707.63,0.92,-0.10195,0.00013,8.31004]
[1778380880444,29.29,80707.04,0.92,-0.10205,0.00013,8.31579]
[1778380885479,29.3,80713.66,0.92,-0.1012,0.00013,8.26625]
[1778380890514,29.3,80713.78,0.92,-0.1012,0.00013,8.26629]
[1778380895549,29.3,80714.06,0.92,-0.10112,0.00013,8.25894]
[1778380903496,29.3,80714.6,0.92,-0.10107,0.00013,8.25623]
[1778380908711,29.3,80715.15,0.92,-0.10101,0.00013,8.25273]
[1778380914683,29.31,80715.36,0.92,-0.101,0.00013,8.25222]
[1778380919719,29.31,80712.87,0.92,-0.10134,0.00013,8.27181]
[1778380926141,29.31,80713.62,0.92,-0.10125,0.00013,8.26662]
[1778380932813,29.31,80715.15,0.92,-0.10107,0.00013,8.25625]
[1778380938856,29.31,80716.29,0.92,-0.10094,0.00013,8.24858]
[1778380947918,29.32,80716.29,0.92,-0.10095,0.00013,8.24919]
[1778380953851,29.32,80717.59,0.92,-0.10074,0.00013,8.23422]
[1778380958996,29.32,80717.59,0.92,-0.10075,0.00013,8.23508]
[1778380966057,29.32,80716.27,0.92,-0.10093,0.00013,8.24592]
[1778380973991,29.33,80717.3,0.92,-0.10083,0.00013,8.23977]
[1778380979135,29.33,80717.09,0.92,-0.10087,0.00013,8.24222]
[1778380986264,29.33,80715.79,0.92,-0.10105,0.00013,8.25288]
[1778380992064,29.33,80703.24,0.92,-0.10269,0.00013,8.34898]
[1778380998271,29.33,80701.73,0.92,-0.1029,0.00013,8.36094]
[1778381004207,29.33,80702.09,0.92,-0.10286,0.00013,8.35869]
[1778381010091,29.33,80702.09,0.92,-0.10287,0.00013,8.35905]
[1778381015390,29.33,80701.12,0.92,-0.10294,0.00013,8.36111]
[1778381024347,29.33,80699.02,0.92,-0.1032,0.00013,8.37594]
[1778381029489,29.33,80704.41,0.92,-0.10247,0.00013,8.33369]
[1778381034525,29.33,80705.05,0.92,-0.1024,0.00013,8.32958]
[1778381041183,29.33,80705.47,0.92,-0.10234,0.00013,8.3261]
[1778381041283,29.33,80706.93,0.92,-0.10215,0.00013,8.31486]
[1778381043313,29.33,80706.93,0.92,-0.10215,0.00013,8.31486]
[1778381045126,29.33,80706.93,0.92,-0.10214,0.00013,8.3145]
[1778381046033,29.33,80706.93,0.92,-0.10214,0.00013,8.31432]
[1778381046127,29.33,80706.93,0.92,-0.10214,0.00013,8.31414]
[1778381048105,29.33,80706.93,0.92,-0.10214,0.00013,8.31396]
[1778381050334,29.33,80710.19,0.92,-0.1017,0.00013,8.28861]
[1778381050367,29.33,80710.19,0.92,-0.1017,0.00013,8.28861]
[1778381050636,29.33,80710.19,0.92,-0.1017,0.00013,8.28842]
[1778381056101,29.33,80710.93,0.92,-0.10159,0.00013,8.28204]
[1778381056147,29.33,80710.93,0.92,-0.10159,0.00013,8.28204]
[1778381056146,29.32,80711.32,0.92,-0.10154,0.00013,8.27888]
[1778381056954,29.32,80711.51,0.92,-0.10151,0.00013,8.27724]
[1778381057955,29.32,80711.51,0.92,-0.10151,0.00013,8.27724]
[1778381058028,29.32,80711.64,0.92,-0.10148,0.00013,8.27575]
[1778381061039,29.32,80711.64,0.92,-0.10147,0.00013,8.27474]
[1778381061120,29.32,80713.21,0.92,-0.10125,0.00013,8.26232]
[1778381064994,29.32,80712.85,0.92,-0.10129,0.00013,8.26424]
[1778381065042,29.32,80711.76,0.92,-0.10142,0.00013,8.27208]
[1778381070776,29.31,80710.25,0.92,-0.10159,0.00013,8.28221]
[1778381075872,29.31,80708.8,0.92,-0.1017,0.00013,8.28622]
[1778381082064,29.31,80707.54,0.92,-0.10188,0.00013,8.29675]
[1778381087895,29.32,80707.78,0.92,-0.10188,0.00013,8.29661]
[1778381088706,29.32,80707.78,0.92,-0.10188,0.00013,8.29661]
[1778381093937,29.32,80713.53,0.92,-0.10112,0.00013,8.25202]
[1778381095501,29.32,80718.7,0.92,-0.10045,0.00013,8.21267]
[1778381095951,29.32,80720.52,0.92,-0.10021,0.00013,8.19876]
[1778381100987,29.31,80725.85,0.92,-0.09952,0.00013,8.15794]
[1778381109044,29.31,80727.73,0.92,-0.09927,0.00013,8.14305]
[1778381110330,29.31,80727.21,0.92,-0.09934,0.00013,8.14689]
[1778381111057,29.31,80726.52,0.92,-0.09942,0.00013,8.152]
[1778381113071,29.31,80716.51,0.92,-0.1007,0.00013,8.2275]
[1778381118106,29.31,80716.06,0.92,-0.10074,0.00013,8.22976]
[1778381123141,29.31,80716.49,0.92,-0.10067,0.00013,8.22532]
[1778381130208,29.3,80717.8,0.92,-0.10047,0.00013,8.21375]
[1778381135230,29.3,80719.77,0.92,-0.10014,0.00013,8.19158]
[1778381142280,29.3,80720.56,0.92,-0.10001,0.00013,8.18407]
[1778381148321,29.29,80720.59,0.92,-0.09998,0.00013,8.18251]
[1778381153355,29.29,80715.7,0.92,-0.10059,0.00013,8.21832]
[1778381158390,29.29,80712.71,0.92,-0.10095,0.00013,8.23934]
[1778381163073,29.29,80715.87,0.92,-0.10053,0.00013,8.21453]
[1778381165960,29.29,80713.87,0.92,-0.10078,0.00013,8.22945]
[1778381166066,29.29,80713.87,0.92,-0.10078,0.00013,8.22945]
[1778381167921,29.28,80709.92,0.92,-0.10128,0.00013,8.25885]
[1778381176020,29.29,80710.21,0.92,-0.10126,0.00013,8.25751]
[1778381176901,29.29,80710.87,0.92,-0.10118,0.00013,8.25299]
[1778381176933,29.29,80712.0,0.92,-0.10103,0.00013,8.24411]
[1778381177630,29.29,80712.0,0.92,-0.10103,0.00013,8.24411]
[1778381177731,29.29,80716.84,0.92,-0.1004,0.00013,8.2071]
[1778381183568,29.28,80720.3,0.92,-0.09994,0.00013,8.17976]
[1778381188604,29.28,80718.05,0.92,-0.10021,0.00013,8.19593]
[1778381193610,29.28,80718.3,0.92,-0.1001,0.00013,8.18717]
[1778381196663,29.28,80726.56,0.92,-0.09903,0.00013,8.12405]
[1778381204161,29.28,80726.7,0.92,-0.09901,0.00013,8.1226]
[1778381209754,29.28,80729.4,0.92,-0.09865,0.00013,8.10132]
[1778381211178,29.28,80729.4,0.92,-0.09865,0.00013,8.10132]
[1778381211211,29.28,80729.08,0.92,-0.09869,0.00013,8.10363]
[1778381212394,29.28,80729.08,0.92,-0.09869,0.00013,8.10352]
[1778381217571,29.27,80728.83,0.92,-0.09871,0.00013,8.10482]
[1778381217809,29.27,80728.94,0.92,-0.09869,0.00013,8.10387]
[1778381223851,29.27,80729.1,0.92,-0.09866,0.00013,8.10191]
[1778381229335,29.27,80729.04,0.92,-0.09866,0.00013,8.10195]
[1778381230092,29.27,80726.7,0.92,-0.09896,0.00013,8.11931]
[1778381230094,29.27,80729.76,0.92,-0.09856,0.00013,8.09602]
[1778381231908,29.27,80737.96,0.92,-0.09752,0.00013,8.03401]
[1778381235708,29.27,80738.65,0.92,-0.09743,0.00013,8.02882]
[1778381235935,29.27,80738.65,0.92,-0.09743,0.00013,8.0288]
[1778381240970,29.27,80735.98,0.92,-0.09777,0.00013,8.04875]
[1778381246030,29.27,80738.1,0.92,-0.0975,0.00013,8.03285]
[1778381253078,29.27,80737.63,0.92,-0.0975,0.00013,8.03048]
[1778381258113,29.27,80734.95,0.92,-0.09784,0.00013,8.05086]
[1778381270198,29.27,80734.56,0.92,-0.0979,0.00013,8.05432]
[1778381280150,29.27,80731.62,0.92,-0.09828,0.00013,8.07691]
[1778381281213,29.27,80731.62,0.92,-0.09828,0.00013,8.07691]
[1778381282989,29.27,80731.62,0.92,-0.09828,0.00013,8.07695]
[1778381286934,29.27,80731.11,0.92,-0.09835,0.00013,8.08101]
[1778381287317,29.27,80731.38,0.92,-0.09832,0.00013,8.07903]
[1778381293830,29.27,80731.72,0.92,-0.09828,0.00013,8.07671]
[1778381293849,29.27,80732.15,0.92,-0.09822,0.00013,8.07366]
[1778381298393,29.27,80740.2,0.92,-0.09721,0.00013,8.01343]
[1778381303428,29.28,80739.57,0.92,-0.09731,0.00013,8.0189]
[1778381304536,29.28,80739.41,0.92,-0.09733,0.00013,8.02025]
[1778381305442,29.28,80739.25,0.92,-0.09735,0.00013,8.0216]
[1778381305734,29.28,80739.25,0.92,-0.09735,0.00013,8.0216]
[1778381306450,29.28,80741.64,0.92,-0.09705,0.00013,8.00379]
[1778381311488,29.28,80744.81,0.92,-0.09661,0.00013,7.97493]
[1778381317529,29.28,80743.5,0.92,-0.0968,0.00013,7.98649]
[1778381322568,29.29,80742.0,0.92,-0.09701,0.00013,7.99904]
[1778381327605,29.29,80740.6,0.92,-0.09721,0.00013,8.01088]
[1778381330587,29.29,80740.36,0.92,-0.09725,0.00013,8.01321]
[1778381330688,29.29,80740.36,0.92,-0.09725,0.00013,8.01348]
[1778381336895,29.29,80740.36,0.92,-0.09725,0.00013,8.01348]
[1778381336933,29.29,80738.62,0.92,-0.0975,0.00013,8.02814]
[1778381342708,29.3,80731.42,0.92,-0.09843,0.00013,8.08387]
[1778381348475,29.3,80735.1,0.92,-0.09798,0.00013,8.05673]
[1778381353786,29.3,80735.49,0.92,-0.09796,0.00013,8.05568]
[1778381357820,29.3,80735.55,0.92,-0.09796,0.00013,8.05596]
[1778381357862,29.31,80735.43,0.92,-0.09798,0.00013,8.05711]
[1778381358674,29.31,80735.43,0.92,-0.09798,0.00013,8.05711]
[1778381358820,29.31,80735.43,0.92,-0.09799,0.00013,8.05735]
[1778381360227,29.31,80735.43,0.92,-0.09799,0.00013,8.05735]
[1778381360315,29.31,80738.81,0.92,-0.09756,0.00013,8.03218]
[1778381365870,29.31,80738.46,0.92,-0.09764,0.00013,8.03652]
[1778381370904,29.31,80738.24,0.92,-0.09769,0.00013,8.03959]
[1778381375943,29.32,80737.8,0.92,-0.0977,0.00013,8.03823]
[1778381380977,29.32,80738.46,0.92,-0.09764,0.00013,8.03471]
[1778381387398,29.32,80737.43,0.92,-0.09778,0.00013,8.04273]
[1778381388731,29.32,80738.04,0.92,-0.09773,0.00013,8.03985]
[1778381391069,29.33,80744.58,0.92,-0.09692,0.00013,7.99139]
[1778381391201,29.33,80744.58,0.92,-0.09692,0.00013,7.99139]
[1778381396233,29.33,80747.77,0.92,-0.09655,0.00013,7.96964]
[1778381397191,29.33,80747.77,0.92,-0.09655,0.00013,7.96964]
[1778381403130,29.34,80749.67,0.92,-0.09636,0.00012,7.9582]
[1778381408164,29.34,80750.12,0.92,-0.09634,0.00012,7.95683]
[1778381411187,29.34,80759.14,0.92,-0.09524,0.00012,7.8908]
[1778381412130,29.34,80759.14,0.92,-0.09524,0.00012,7.8908]
[1778381412296,29.34,80759.14,0.92,-0.09524,0.00012,7.8908]
[1778381412574,29.34,80759.14,0.92,-0.09524,0.00012,7.8908]
[1778381412335,29.34,80760.33,0.92,-0.0951,0.00012,7.88242]
[1778381412778,29.34,80760.33,0.92,-0.0951,0.00012,7.88242]
[1778381413620,29.34,80760.33,0.92,-0.0951,0.00012,7.88242]
[1778381414206,29.34,80752.39,0.92,-0.09608,0.00012,7.9416]
[1778381419242,29.35,80746.65,0.92,-0.09683,0.00013,7.98627]
[1778381426292,29.35,80747.6,0.92,-0.09675,0.00013,7.9815]
[1778381431390,29.36,80750.47,0.92,-0.09641,0.00012,7.96139]
[1778381434162,29.36,80746.97,0.92,-0.09681,0.00013,7.98252]
[1778381434207,29.36,80749.29,0.92,-0.09652,0.00013,7.9655]
[1778381434981,29.36,80749.29,0.92,-0.09652,0.00013,7.9655]
[1778381435357,29.36,80749.29,0.92,-0.09653,0.00013,7.96585]
[1778381435879,29.36,80749.29,0.92,-0.09653,0.00013,7.96585]
[1778381436363,29.36,80748.87,0.92,-0.09658,0.00013,7.96933]
[1778381442406,29.37,80750.1,0.92,-0.09646,0.00012,7.96217]
[1778381442750,29.37,80750.1,0.92,-0.09646,0.00012,7.96217]
[1778381443412,29.37,80750.6,0.92,-0.09641,0.00012,7.95877]
[1778381444087,29.37,80750.6,0.92,-0.09641,0.00012,7.95877]
[1778381444420,29.37,80748.4,0.92,-0.09669,0.00013,7.97555]
[1778381448065,29.37,80748.72,0.92,-0.09666,0.00013,7.9741]
[1778381448107,29.37,80749.27,0.92,-0.0966,0.00013,7.9703]
[1778381449228,29.37,80749.27,0.92,-0.0966,0.00013,7.9703]
[1778381450163,29.37,80749.27,0.92,-0.0966,0.00013,7.97062]
[1778381451058,29.37,80748.17,0.92,-0.09675,0.00013,7.97916]
[1778381451085,29.37,80748.17,0.92,-0.09675,0.00013,7.97916]
[1778381451470,29.37,80746.92,0.92,-0.09691,0.00013,7.98882]
[1778381453466,29.37,80745.74,0.92,-0.09705,0.00013,7.99746]
[1778381456080,29.37,80745.41,0.92,-0.09707,0.00013,7.9985]
[1778381456505,29.37,80745.35,0.92,-0.09707,0.00013,7.99833]
[1778381461540,29.37,80744.95,0.92,-0.09714,0.00013,8.00271]
[1778381466076,29.37,80745.4,0.92,-0.0971,0.00013,8.00041]
[1778381466131,29.37,80745.44,0.92,-0.0971,0.00013,8.00038]
[1778381471609,29.38,80746.18,0.92,-0.09703,0.00013,7.99619]
[1778381476644,29.38,80746.55,0.92,-0.09701,0.00013,7.99477]
[1778381482690,29.38,80746.37,0.92,-0.09706,0.00013,7.99773]
[1778381488731,29.39,80747.08,0.92,-0.097,0.00013,7.99426]
[1778381492524,29.39,80747.15,0.92,-0.09694,0.00013,7.98818]
[1778381492571,29.39,80746.94,0.92,-0.09697,0.00013,7.99001]
[1778381493295,29.39,80746.94,0.92,-0.09697,0.00013,7.99001]
[1778381493396,29.39,80746.69,0.92,-0.097,0.00013,7.99216]
[1778381494899,29.39,80746.69,0.92,-0.097,0.00013,7.99216]
[1778381494923,29.39,80746.69,0.92,-0.09701,0.00013,7.99271]
[1778381500816,29.39,80744.16,0.92,-0.09736,0.00013,8.01328]
[1778381503217,29.39,80743.37,0.92,-0.09746,0.00013,8.01947]
[1778381503318,29.39,80742.79,0.92,-0.09754,0.00013,8.02408]
[1778381511774,29.4,80741.58,0.92,-0.09773,0.00013,8.03553]
[1778381516929,29.4,80741.58,0.92,-0.09775,0.00013,8.03685]
[1778381522971,29.41,80741.3,0.92,-0.09781,0.00013,8.0406]
[1778381527514,29.41,80741.33,0.92,-0.09781,0.00013,8.04065]
[1778381527590,29.41,80741.28,0.92,-0.09783,0.00013,8.04185]
[1778381531189,29.41,80741.01,0.92,-0.09788,0.00013,8.04443]
[1778381537072,29.42,80740.52,0.92,-0.09798,0.00013,8.05037]
[1778381542106,29.42,80733.94,0.92,-0.09883,0.00013,8.10096]
[1778381547141,29.42,80729.62,0.92,-0.09939,0.00013,8.13434]
[1778381554191,29.42,80730.23,0.92,-0.09927,0.00013,8.12452]
[1778381560233,29.42,80730.79,0.92,-0.09921,0.00013,8.12097]
[1778381565267,29.42,80730.88,0.92,-0.0992,0.00013,8.12079]
[1778381570303,29.43,80730.83,0.92,-0.09922,0.00013,8.12148]
[1778381571052,29.43,80730.83,0.92,-0.09922,0.00013,8.12148]
[1778381571309,29.43,80731.2,0.92,-0.09917,0.00013,8.11875]
[1778381572582,29.43,80731.2,0.92,-0.09917,0.00013,8.11875]
[1778381572633,29.43,80731.2,0.92,-0.09917,0.00013,8.11875]
[1778381572636,29.43,80728.63,0.92,-0.0995,0.00013,8.13815]
[1778381573600,29.43,80728.63,0.92,-0.0995,0.00013,8.13815]
[1778381575845,29.43,80728.56,0.92,-0.09951,0.00013,8.13871]
[1778381576345,29.43,80728.28,0.92,-0.09954,0.00013,8.14082]
[1778381581379,29.43,80728.29,0.92,-0.09954,0.00013,8.14072]
[1778381592334,29.43,80728.76,0.92,-0.09948,0.00013,8.13706]
[1778381595903,29.42,80729.1,0.92,-0.09944,0.00013,8.13447]
[1778381601156,29.42,80729.03,0.92,-0.09945,0.00013,8.13496]
[1778381608570,29.42,80728.97,0.92,-0.09945,0.00013,8.13532]
[1778381613604,29.42,80727.62,0.92,-0.09956,0.00013,8.1393]
[1778381619649,29.42,80727.93,0.92,-0.09952,0.00013,8.13686]
[1778381624683,29.42,80728.61,0.92,-0.09943,0.00013,8.13164]
[1778381632618,29.42,80728.56,0.92,-0.09943,0.00013,8.13184]
[1778381637771,29.42,80728.56,0.92,-0.09943,0.00013,8.13171]
[1778381642809,29.42,80728.8,0.92,-0.0994,0.00013,8.12976]
[1778381647847,29.42,80733.51,0.92,-0.0988,0.00013,8.09422]
[1778381648204,29.42,80733.51,0.92,-0.0988,0.00013,8.09422]
[1778381652327,29.42,80735.76,0.92,-0.09851,0.00013,8.07747]
[1778381656224,29.42,80734.54,0.92,-0.09867,0.00013,8.08696]
[1778381656296,29.42,80734.46,0.92,-0.09868,0.00013,8.08763]
[1778381660941,29.42,80734.33,0.92,-0.09871,0.00013,8.08889]
[1778381661869,29.42,80734.33,0.92,-0.09871,0.00013,8.08889]
[1778381661026,29.42,80734.1,0.92,-0.09874,0.00013,8.09069]
[1778381665758,29.43,80734.1,0.92,-0.09874,0.00013,8.0909]
[1778381665849,29.43,80732.75,0.92,-0.09891,0.00013,8.10112]
[1778381669471,29.43,80733.46,0.92,-0.09883,0.00013,8.09599]
[1778381669555,29.43,80733.46,0.92,-0.09883,0.00013,8.09599]
[1778381669654,29.43,80733.53,0.92,-0.09882,0.00013,8.09554]
[1778381670685,29.43,80733.53,0.92,-0.09882,0.00013,8.09554]
[1778381670731,29.43,80738.7,0.92,-0.09816,0.00013,8.0568]
[1778381673738,29.43,80742.17,0.92,-0.09767,0.00013,8.025]
[1778381673839,29.43,80743.51,0.92,-0.0975,0.00013,8.01514]
[1778381674482,29.43,80743.51,0.92,-0.0975,0.00013,8.01514]
[1778381674548,29.43,80743.51,0.92,-0.09751,0.00013,8.01532]
[1778381677426,29.43,80745.15,0.92,-0.09731,0.00013,8.00341]
[1778381683095,29.43,80746.17,0.92,-0.0972,0.00013,7.99698]
[1778381688129,29.43,80747.23,0.92,-0.09708,0.00013,7.98986]
[1778381694172,29.44,80748.61,0.92,-0.09692,0.00013,7.9805]
[1778381699206,29.44,80746.51,0.92,-0.0972,0.00013,7.99699]
[1778381704562,29.44,80747.94,0.92,-0.09703,0.00013,7.98694]
[1778381713305,29.44,80748.82,0.92,-0.09694,0.00013,7.98191]
[1778381715783,29.44,80749.78,0.92,-0.09683,0.00013,7.97489]
[1778381722291,29.44,80750.07,0.92,-0.09679,0.00013,7.97287]
[1778381726924,29.45,80751.3,0.92,-0.09666,0.00012,7.96503]
[1778381727024,29.45,80749.97,0.92,-0.09683,0.00013,7.9754]
[1778381730998,29.45,80748.52,0.92,-0.09702,0.00013,7.98653]
[1778381731169,29.45,80748.52,0.92,-0.09702,0.00013,7.98653]
[1778381731248,29.45,80748.52,0.92,-0.09696,0.00013,7.98072]
[1778381738827,29.45,80746.58,0.92,-0.09721,0.00013,7.99582]
[1778381743516,29.45,80734.83,0.92,-0.09871,0.00013,8.08476]
[1778381748549,29.45,80733.01,0.92,-0.09895,0.00013,8.09867]
[1778381750563,29.45,80724.92,0.92,-0.09998,0.00013,8.15954]
[1778381755599,29.45,80727.86,0.92,-0.0996,0.00013,8.13719]
[1778381760633,29.45,80727.62,0.92,-0.09963,0.00013,8.13888]
[1778381765176,29.45,80727.09,0.92,-0.0997,0.00013,8.14278]
[1778381765967,29.45,80727.09,0.92,-0.0997,0.00013,8.14278]
[1778381767567,29.45,80727.14,0.92,-0.09969,0.00013,8.14232]
[1778381772135,29.45,80727.04,0.92,-0.0997,0.00013,8.14293]
[1778381777755,29.45,80725.69,0.92,-0.09987,0.00013,8.15279]
[1778381782001,29.45,80725.43,0.92,-0.0999,0.00013,8.15463]
[1778381782820,29.45,80723.73,0.92,-0.10011,0.00013,8.16725]
[1778381784947,29.45,80723.73,0.92,-0.10011,0.00013,8.16717]
[1778381784953,29.45,80723.73,0.92,-0.10011,0.00013,8.16709]
[1778381785736,29.45,80723.73,0.92,-0.10011,0.00013,8.16709]
[1778381785813,29.45,80723.73,0.92,-0.10011,0.00013,8.16701]
[1778381791853,29.45,80723.34,0.92,-0.10009,0.00013,8.16332]
[1778381795902,29.45,80723.5,0.92,-0.10006,0.00013,8.16193]
[1778381795969,29.45,80723.5,0.92,-0.10006,0.00013,8.16176]
[1778381801778,29.45,80726.72,0.92,-0.09964,0.00013,8.13709]
[1778381806959,29.44,80726.95,0.92,-0.0996,0.00013,8.13491]
[1778381813004,29.44,80725.45,0.92,-0.09979,0.00013,8.14571]
[1778381819047,29.44,80725.54,0.92,-0.09977,0.00013,8.1445]
[1778381827102,29.44,80727.04,0.92,-0.09956,0.00013,8.13255]
[1778381833780,29.44,80729.25,0.92,-0.09928,0.00013,8.11561]
[1778381839830,29.44,80730.33,0.92,-0.09913,0.00013,8.10695]
[1778381845228,29.44,80730.17,0.92,-0.09914,0.00013,8.10773]
[1778381846239,29.44,80730.17,0.92,-0.09914,0.00013,8.10773]
[1778381847117,29.44,80730.17,0.92,-0.09914,0.00013,8.10773]
[1778381848051,29.44,80730.19,0.92,-0.09914,0.00013,8.10753]
[1778381848915,29.44,80730.19,0.92,-0.09914,0.00013,8.10747]
[1778381854169,29.44,80728.35,0.92,-0.0993,0.00013,8.11472]
[1778381857169,29.44,80728.35,0.92,-0.0993,0.00013,8.11466]
[1778381857270,29.44,80728.35,0.92,-0.0993,0.00013,8.11453]
[1778381862347,29.44,80729.26,0.92,-0.09918,0.00013,8.10739]
[1778381863662,29.44,80729.26,0.92,-0.09918,0.00013,8.10739]
[1778381863750,29.44,80728.97,0.92,-0.09921,0.00013,8.10951]
[1778381869397,29.43,80730.09,0.92,-0.09907,0.00013,8.10077]
[1778381874432,29.43,80729.54,0.92,-0.09913,0.00013,8.10469]
[1778381880478,29.43,80729.72,0.92,-0.09911,0.00013,8.10313]
[1778381885513,29.43,80728.87,0.92,-0.09921,0.00013,8.10938]
[1778381888979,29.43,80728.87,0.92,-0.09921,0.00013,8.10938]
[1778381892984,29.43,80727.75,0.92,-0.09935,0.00013,8.11768]
[1778381898700,29.43,80729.95,0.92,-0.09907,0.00013,8.10095]
[1778381899676,29.43,80729.99,0.92,-0.09906,0.00013,8.10065]
[1778381901376,29.43,80729.68,0.92,-0.0991,0.00013,8.10297]
[1778381902348,29.43,80729.48,0.92,-0.09913,0.00013,8.10447]
[1778381906957,29.43,80729.11,0.92,-0.09918,0.00013,8.10724]
[1778381907635,29.43,80728.54,0.92,-0.09925,0.00013,8.11151]
[1778381913711,29.43,80727.47,0.92,-0.09932,0.00013,8.11335]
[1778381921168,29.43,80727.65,0.92,-0.0993,0.00013,8.11197]
[1778381921699,29.43,80727.65,0.92,-0.0993,0.00013,8.11197]
[1778381931266,29.43,80734.95,0.92,-0.09837,0.00013,8.05726]
[1778381931357,29.43,80735.43,0.92,-0.09832,0.00013,8.05413]
[1778381936872,29.43,80747.27,0.92,-0.09683,0.00013,7.96603]
[1778381941908,29.44,80746.07,0.92,-0.097,0.00013,7.97599]
[1778381947950,29.44,80746.25,0.92,-0.097,0.00013,7.9758]
[1778381952989,29.44,80743.34,0.92,-0.09738,0.00013,7.99846]
[1778381958019,29.44,80742.5,0.92,-0.0975,0.00013,8.00561]
[1778381958931,29.44,80742.5,0.92,-0.0975,0.00013,8.00561]
[1778381959029,29.44,80741.27,0.92,-0.09765,0.00013,8.01446]
[1778381960728,29.44,80741.27,0.92,-0.09765,0.00013,8.01459]
[1778381961040,29.44,80741.66,0.92,-0.0976,0.00013,8.01179]
[1778381964061,29.44,80732.27,0.92,-0.0988,0.00013,8.08246]
[1778381970107,29.44,80731.59,0.92,-0.09888,0.00013,8.08764]
[1778381973588,29.44,80731.59,0.92,-0.09888,0.00013,8.08764]
[1778381973655,29.44,80731.59,0.92,-0.09882,0.00013,8.08156]
[1778381979166,29.44,80732.67,0.92,-0.09869,0.00013,8.07362]
[1778381984204,29.45,80732.64,0.92,-0.0987,0.00013,8.07418]
[1778381989238,29.45,80732.58,0.92,-0.09871,0.00013,8.075]
[1778381990421,29.45,80732.75,0.92,-0.09869,0.00013,8.07381]
[1778381991422,29.45,80733.58,0.92,-0.09858,0.00013,8.06766]
[1778381996292,29.45,80747.29,0.92,-0.09687,0.00013,7.96597]
[1778381996971,29.45,80747.29,0.92,-0.09687,0.00013,7.96597]
[1778381997298,29.45,80749.0,0.92,-0.09666,0.00013,7.9535]
[1778382000254,29.45,80751.35,0.92,-0.09638,0.00012,7.93659]
[1778382000319,29.45,80753.87,0.92,-0.09606,0.00012,7.91781]
[1778382005357,29.46,80755.33,0.92,-0.09592,0.00012,7.90903]
[1778382010392,29.46,80756.25,0.92,-0.09583,0.00012,7.90399]
[1778382013080,29.46,80755.16,0.92,-0.09597,0.00012,7.91245]
[1778382013181,29.46,80754.49,0.92,-0.09606,0.00012,7.91778]
[1778382018183,29.46,80754.65,0.92,-0.09607,0.00012,7.91794]
[1778382018238,29.46,80749.31,0.92,-0.09674,0.00013,7.95803]
[1778382021119,29.47,80749.31,0.92,-0.09674,0.00013,7.9583]
[1778382021215,29.47,80746.06,0.92,-0.09716,0.00013,7.98304]
[1778382022709,29.47,80745.37,0.92,-0.09725,0.00013,7.98844]
[1778382022748,29.47,80745.41,0.92,-0.09725,0.00013,7.98839]
[1778382026038,29.47,80745.29,0.92,-0.09727,0.00013,7.98978]
[1778382026139,29.47,80745.15,0.92,-0.09729,0.00013,7.99109]
[1778382030671,29.47,80745.06,0.92,-0.09732,0.00013,7.99282]
[1778382030759,29.47,80744.7,0.92,-0.09737,0.00013,7.99579]
[1778382036575,29.48,80743.36,0.92,-0.0975,0.00013,8.00139]
[1778382041610,29.48,80745.28,0.92,-0.09729,0.00013,7.98854]
[1778382043801,29.48,80745.66,0.92,-0.09724,0.00013,7.98599]
[1778382043871,29.48,80746.16,0.92,-0.09719,0.00013,7.98256]
[1778382044557,29.48,80746.16,0.92,-0.09719,0.00013,7.98256]
[1778382044631,29.48,80746.16,0.92,-0.09719,0.00013,7.98286]
[1778382050674,29.49,80748.99,0.92,-0.09687,0.00013,7.96352]
[1778382055708,29.49,80742.88,0.92,-0.09765,0.00013,8.01045]
[1778382060744,29.49,80740.1,0.92,-0.09802,0.00013,8.03234]
[1778382065779,29.49,80739.83,0.92,-0.09807,0.00013,8.03531]
[1778382070814,29.49,80740.44,0.92,-0.09801,0.00013,8.03177]
[1778382075992,29.5,80739.29,0.92,-0.09817,0.00013,8.04102]
[1778382081891,29.5,80733.64,0.92,-0.09891,0.00013,8.0849]
[1778382086926,29.5,80734.35,0.92,-0.09884,0.00013,8.08044]
[1778382091962,29.5,80735.77,0.92,-0.09861,0.00013,8.06472]
[1778382096997,29.51,80735.54,0.92,-0.09865,0.00013,8.0674]
[1778382097820,29.51,80735.54,0.92,-0.09865,0.00013,8.0674]
[1778382098573,29.51,80734.81,0.92,-0.09875,0.00013,8.07305]
[1778382102251,29.51,80733.45,0.92,-0.09893,0.00013,8.08374]
[1778382110092,29.51,80731.96,0.92,-0.09914,0.00013,8.09629]
[1778382116133,29.51,80731.48,0.92,-0.09922,0.00013,8.10071]
[1778382122175,29.51,80731.56,0.92,-0.09922,0.00013,8.1009]
[1778382128218,29.52,80731.9,0.92,-0.09919,0.00013,8.09914]
[1778382132192,29.52,80738.89,0.92,-0.09831,0.00013,8.04721]
[1778382138288,29.52,80746.33,0.92,-0.0974,0.00013,7.99306]
[1778382143322,29.52,80745.65,0.92,-0.0975,0.00013,7.99924]
[1778382148357,29.53,80750.69,0.92,-0.09689,0.00013,7.96279]
[1778382151821,29.53,80750.77,0.92,-0.09688,0.00013,7.96244]
[1778382152385,29.53,80751.14,0.92,-0.09678,0.00013,7.95428]
[1778382155853,29.53,80758.48,0.92,-0.09588,0.00012,7.90046]
[1778382156414,29.53,80760.63,0.92,-0.09562,0.00012,7.88481]
[1778382158087,29.53,80760.66,0.92,-0.09563,0.00012,7.88525]
[1778382158427,29.53,80760.74,0.92,-0.09562,0.00012,7.88499]
[1778382158929,29.53,80760.74,0.92,-0.09562,0.00012,7.88499]
[1778382159434,29.53,80760.21,0.92,-0.0957,0.00012,7.88925]
[1778382164472,29.54,80775.99,0.92,-0.09379,0.00012,7.77451]
[1778382169506,29.54,80777.37,0.92,-0.09366,0.00012,7.76687]
[1778382174541,29.55,80777.81,0.92,-0.09365,0.00012,7.76612]
[1778382179576,29.55,80778.36,0.92,-0.09362,0.00012,7.76458]
[1778382186511,29.56,80778.69,0.92,-0.09364,0.00012,7.7657]
[1778382191660,29.57,80778.69,0.92,-0.09368,0.00012,7.76821]
[1778382197703,29.57,80779.14,0.92,-0.09368,0.00012,7.76796]
[1778382203745,29.58,80782.0,0.92,-0.09338,0.00012,7.75015]
[1778382208782,29.59,80783.26,0.92,-0.09327,0.00012,7.74361]
[1778382215829,29.59,80780.67,0.92,-0.09358,0.00012,7.75998]
[1778382221871,29.6,80780.29,0.92,-0.09367,0.00012,7.76557]
[1778382226906,29.61,80780.44,0.92,-0.09369,0.00012,7.76667]
[1778382228368,29.61,80780.44,0.92,-0.09369,0.00012,7.76667]
[1778382228385,29.61,80780.21,0.92,-0.09372,0.00012,7.76879]
[1778382229429,29.61,80780.21,0.92,-0.09372,0.00012,7.76879]
[1778382229459,29.61,80779.96,0.92,-0.09376,0.00012,7.77105]
[1778382234962,29.61,80787.2,0.92,-0.09292,0.00012,7.7205]
[1778382239998,29.62,80790.16,0.92,-0.0926,0.00012,7.70089]
[1778382245032,29.62,80793.11,0.92,-0.09228,0.00012,7.68134]
[1778382250069,29.63,80796.06,0.92,-0.09196,0.00012,7.66178]
[1778382257001,29.63,80797.53,0.92,-0.09183,0.00012,7.65382]
[1778382260431,29.63,80797.53,0.92,-0.09183,0.00012,7.65382]
[1778382260454,29.64,80797.53,0.92,-0.09185,0.00012,7.655]
[1778382261121,29.64,80797.53,0.92,-0.09185,0.00012,7.655]
[1778382261160,29.64,80800.57,0.92,-0.09149,0.00012,7.63321]
[1778382261934,29.64,80800.57,0.92,-0.09149,0.00012,7.63321]
[1778382262151,29.64,80800.57,0.92,-0.09149,0.00012,7.63359]
[1778382266281,29.64,80801.22,0.92,-0.09143,0.00012,7.62999]
[1778382266553,29.64,80801.62,0.92,-0.09139,0.00012,7.62744]
[1778382271738,29.65,80802.17,0.92,-0.0913,0.00012,7.61938]
[1778382281080,29.65,80801.19,0.92,-0.09145,0.00012,7.62892]
[1778382281286,29.65,80801.19,0.92,-0.09148,0.00012,7.63052]
[1778382283040,29.66,80798.01,0.92,-0.09187,0.00012,7.65411]
[1778382283299,29.66,80795.19,0.92,-0.09221,0.00012,7.67506]
[1778382284306,29.66,80804.85,0.92,-0.09106,0.00012,7.60512]
[1778382289342,29.66,80803.43,0.92,-0.09127,0.00012,7.61781]
[1778382295382,29.67,80805.46,0.92,-0.09108,0.00012,7.60597]
[1778382300246,29.67,80804.33,0.92,-0.09123,0.00012,7.61569]
[1778382300347,29.67,80803.91,0.92,-0.0913,0.00012,7.61975]
[1778382305825,29.67,80803.91,0.92,-0.0913,0.00012,7.61975]
[1778382306461,29.68,80801.93,0.92,-0.09159,0.00012,7.63715]
[1778382308474,29.68,80812.1,0.92,-0.09039,0.00012,7.56431]
[1778382315528,29.69,80808.47,0.92,-0.09089,0.00012,7.59469]
[1778382320559,29.7,80812.71,0.92,-0.09043,0.00012,7.56683]
[1778382327491,29.71,80808.09,0.92,-0.09104,0.00012,7.60405]
[1778382332647,29.71,80802.95,0.92,-0.09164,0.00012,7.63839]
[1778382337681,29.72,80801.43,0.92,-0.09186,0.00012,7.65187]
[1778382342715,29.72,80799.19,0.92,-0.09217,0.00012,7.67051]
[1778382348757,29.73,80793.13,0.92,-0.09293,0.00012,7.71722]
[1778382352699,29.73,80791.0,0.92,-0.0932,0.00012,7.73355]
[1778382352732,29.73,80791.0,0.92,-0.09322,0.00012,7.73429]
[1778382357823,29.74,80791.01,0.92,-0.09325,0.00012,7.73612]
[1778382359595,29.74,80791.01,0.92,-0.09325,0.00012,7.73612]
[1778382359689,29.74,80786.47,0.92,-0.09381,0.00012,7.77005]
[1778382363509,29.74,80785.58,0.92,-0.09393,0.00012,7.77724]
[1778382363561,29.74,80782.38,0.92,-0.09432,0.00012,7.80103]
[1778382368902,29.75,80781.52,0.92,-0.09446,0.00012,7.80912]
[1778382373933,29.75,80780.77,0.92,-0.09457,0.00012,7.81615]
[1778382378968,29.75,80780.47,0.92,-0.09463,0.00012,7.81993]
[1778382386018,29.76,80781.95,0.92,-0.09449,0.00012,7.81143]
[1778382392059,29.76,80778.01,0.92,-0.09494,0.00012,7.83613]
[1778382397095,29.76,80778.03,0.92,-0.09496,0.00012,7.83746]
[1778382404143,29.77,80777.26,0.92,-0.09509,0.00012,7.84506]
[1778382409381,29.77,80770.02,0.92,-0.09599,0.00012,7.89916]
[1778382415040,29.77,80764.12,0.92,-0.09674,0.00012,7.94365]
[1778382416567,29.77,80763.79,0.92,-0.09678,0.00012,7.94623]
[1778382422269,29.78,80763.92,0.92,-0.09678,0.00012,7.94633]
[1778382423738,29.78,80763.92,0.92,-0.09678,0.00012,7.94633]
[1778382423745,29.78,80763.6,0.92,-0.09683,0.00012,7.949]
[1778382423864,29.78,80763.6,0.92,-0.09683,0.00012,7.949]
[1778382427718,29.78,80753.08,0.92,-0.09815,0.00013,8.0271]
[1778382433352,29.78,80745.97,0.92,-0.09904,0.00013,8.07995]
[1778382438388,29.78,80747.73,0.92,-0.09882,0.00013,8.06694]
[1778382443424,29.78,80748.05,0.92,-0.09878,0.00013,8.06478]
[1778382443890,29.78,80748.05,0.92,-0.09878,0.00013,8.06478]
[1778382444335,29.78,80748.05,0.92,-0.09878,0.00013,8.06478]
[1778382451721,29.78,80744.4,0.92,-0.09925,0.00013,8.09237]
[1778382456989,29.78,80741.26,0.92,-0.09959,0.00013,8.1099]
[1778382457521,29.78,80743.76,0.92,-0.09928,0.00013,8.09136]
[1778382462557,29.78,80746.61,0.92,-0.09892,0.00013,8.07058]
[1778382467593,29.78,80748.38,0.92,-0.09871,0.00013,8.05789]
[1778382472627,29.78,80749.77,0.92,-0.09854,0.00013,8.04806]
[1778382476228,29.78,80749.99,0.92,-0.09852,0.00013,8.04662]
[1778382480215,29.78,80751.26,0.92,-0.09836,0.00013,8.03771]
[1778382480683,29.78,80751.47,0.92,-0.09834,0.00013,8.03626]
[1778382481108,29.78,80751.47,0.92,-0.09834,0.00013,8.03626]
[1778382481182,29.79,80751.75,0.92,-0.09831,0.00013,8.03429]
[1778382486725,29.79,80752.62,0.92,-0.09821,0.00013,8.02838]
[1778382487187,29.79,80752.62,0.92,-0.09821,0.00013,8.02838]
[1778382487287,29.79,80752.74,0.92,-0.09819,0.00013,8.0276]
[1778382488009,29.79,80752.74,0.92,-0.09819,0.00013,8.0276]
[1778382488740,29.79,80752.74,0.92,-0.0982,0.00013,8.0277]
[1778382490225,29.79,80752.74,0.92,-0.0982,0.00013,8.0277]
[1778382490326,29.79,80752.97,0.92,-0.09817,0.00013,8.02622]
[1778382492138,29.79,80752.97,0.92,-0.09817,0.00013,8.02644]
[1778382492767,29.79,80753.5,0.92,-0.09811,0.00013,8.02262]
[1778382493610,29.79,80753.5,0.92,-0.09811,0.00013,8.02262]
[1778382494637,29.79,80753.6,0.92,-0.0981,0.00013,8.02199]
[1778382497220,29.79,80756.24,0.92,-0.09777,0.00013,8.0028]
[1778382499379,29.79,80756.27,0.92,-0.09777,0.00013,8.00285]
[1778382499817,29.79,80756.09,0.92,-0.0978,0.00013,8.00431]
[1778382500829,29.79,80756.09,0.92,-0.0978,0.00013,8.00431]
[1778382501028,29.79,80756.22,0.92,-0.09779,0.00013,8.00348]
[1778382501831,29.79,80756.17,0.92,-0.09779,0.00013,8.00399]
[1778382506306,29.79,80754.91,0.92,-0.09795,0.00013,8.01344]
[1778382509379,29.79,80751.62,0.92,-0.09838,0.00013,8.03843]
[1778382511475,29.79,80751.62,0.92,-0.09838,0.00013,8.03868]
[1778382511743,29.79,80751.62,0.92,-0.09838,0.00013,8.03868]
[1778382511799,29.79,80747.74,0.92,-0.09881,0.00013,8.06144]
[1778382514034,29.79,80742.08,0.92,-0.09952,0.00013,8.10363]
[1778382514135,29.79,80737.5,0.92,-0.10011,0.00013,8.13771]
[1778382522183,29.79,80735.94,0.92,-0.1003,0.00013,8.14915]
[1778382522279,29.79,80735.94,0.92,-0.1003,0.00013,8.14903]
[1778382523198,29.79,80735.94,0.92,-0.1003,0.00013,8.14903]
[1778382523299,29.79,80735.94,0.92,-0.1003,0.00013,8.14899]
[1778382524027,29.79,80735.94,0.92,-0.1003,0.00013,8.14899]
[1778382524080,29.79,80735.94,0.92,-0.1003,0.00013,8.14895]
[1778382527128,29.79,80735.94,0.92,-0.1003,0.00013,8.14895]
[1778382527168,29.79,80737.42,0.92,-0.10011,0.00013,8.13781]
[1778382532041,29.79,80746.26,0.92,-0.09899,0.00013,8.07211]
[1778382538984,29.79,80747.53,0.92,-0.09884,0.00013,8.06313]
[1778382544124,29.79,80747.71,0.92,-0.09882,0.00013,8.06214]
[1778382550169,29.8,80749.28,0.92,-0.09863,0.00013,8.051]
[1778382554679,29.8,80748.99,0.92,-0.09867,0.00013,8.05342]
[1778382554699,29.8,80747.97,0.92,-0.0988,0.00013,8.06107]
[1778382560568,29.8,80747.04,0.92,-0.09892,0.00013,8.06841]
[1778382561477,29.8,80748.76,0.92,-0.09871,0.00013,8.05575]
[1778382561545,29.8,80748.76,0.92,-0.09871,0.00013,8.05585]
[1778382567287,29.8,80744.14,0.92,-0.0993,0.00013,8.09067]
[1778382569872,29.8,80743.89,0.92,-0.09934,0.00013,8.09259]
[1778382575343,29.8,80739.37,0.92,-0.09985,0.00013,8.12011]
[1778382582394,29.8,80738.74,0.92,-0.09992,0.00013,8.12478]
[1778382584255,29.8,80738.57,0.92,-0.09995,0.00013,8.12604]
[1778382590453,29.8,80736.99,0.92,-0.10015,0.00013,8.13777]
[1778382594465,29.8,80737.14,0.92,-0.10013,0.00013,8.13662]
[1778382594565,29.8,80736.87,0.92,-0.10016,0.00013,8.1386]
[1778382599366,29.8,80737.25,0.92,-0.10011,0.00013,8.1357]
[1778382604552,29.8,80736.99,0.92,-0.10014,0.00013,8.13754]
[1778382617933,29.8,80736.61,0.92,-0.10019,0.00013,8.1403]
[1778382623684,29.8,80737.91,0.92,-0.10002,0.00013,8.13053]
[1778382625026,29.8,80737.75,0.92,-0.10004,0.00013,8.13172]
[1778382626926,29.8,80737.79,0.92,-0.10004,0.00013,8.13142]
[1778382633755,29.8,80738.14,0.92,-0.09993,0.00013,8.12282]
[1778382638036,29.8,80738.51,0.92,-0.09989,0.00013,8.12027]
[1778382642133,29.8,80738.58,0.92,-0.09988,0.00013,8.11987]
[1778382645084,29.8,80737.9,0.92,-0.09997,0.00013,8.12518]
[1778382646580,29.8,80737.78,0.92,-0.09999,0.00013,8.12621]
[1778382648654,29.8,80737.78,0.92,-0.09999,0.00013,8.12628]
[1778382651312,29.8,80737.52,0.92,-0.10003,0.00013,8.1285]
[1778382653927,29.8,80737.28,0.92,-0.10006,0.00013,8.13036]
[1778382655337,29.8,80737.15,0.92,-0.10008,0.00013,8.13156]
[1778382655426,29.8,80737.08,0.92,-0.10009,0.00013,8.13215]
[1778382661042,29.8,80733.13,0.92,-0.1006,0.00013,8.16191]
[1778382661075,29.8,80733.13,0.92,-0.1006,0.00013,8.16191]
[1778382661088,29.8,80733.13,0.92,-0.1006,0.00013,8.16191]
[1778382661956,29.8,80732.58,0.92,-0.10067,0.00013,8.16608]
[1778382666992,29.8,80735.14,0.92,-0.10031,0.00013,8.14472]
[1778382670881,29.79,80737.04,0.92,-0.10004,0.00013,8.12922]
[1778382676145,29.79,80738.21,0.92,-0.09986,0.00013,8.11866]
[1778382679507,29.79,80738.59,0.92,-0.09978,0.00013,8.11393]
[1778382681509,29.78,80740.13,0.92,-0.09957,0.00013,8.10148]
[1778382681512,29.78,80740.13,0.92,-0.09955,0.00013,8.1005]
[1778382686780,29.78,80741.81,0.92,-0.09931,0.00013,8.08599]
[1778382694179,29.76,80741.99,0.92,-0.09911,0.00013,8.07192]
[1778382700112,29.75,80743.22,0.92,-0.09888,0.00013,8.05818]
[1778382707270,29.74,80743.22,0.92,-0.09879,0.00013,8.05284]
[1778382710418,29.74,80744.1,0.92,-0.09865,0.00013,8.04474]
[1778382710499,29.73,80743.88,0.92,-0.09866,0.00013,8.0456]
[1778382711114,29.73,80743.88,0.92,-0.09866,0.00013,8.0456]
[1778382711297,29.73,80743.88,0.92,-0.09865,0.00013,8.04482]
[1778382717254,29.73,80743.66,0.92,-0.09867,0.00013,8.04615]
[1778382723382,29.73,80741.88,0.92,-0.09889,0.00013,8.05906]
[1778382726406,29.73,80741.88,0.92,-0.09889,0.00013,8.05906]
[1778382726427,29.73,80741.88,0.92,-0.09889,0.00013,8.05906]
[1778382727104,29.73,80741.88,0.92,-0.09889,0.00013,8.05906]
[1778382726497,29.73,80741.41,0.92,-0.09895,0.00013,8.06245]
[1778382727129,29.73,80741.41,0.92,-0.09895,0.00013,8.06245]
[1778382727899,29.73,80741.41,0.92,-0.09895,0.00013,8.06245]
[1778382728697,29.73,80741.69,0.92,-0.09892,0.00013,8.06033]
[1778382728737,29.73,80741.71,0.92,-0.09891,0.00013,8.06015]
[1778382732834,29.73,80741.71,0.92,-0.09891,0.00013,8.06009]
[1778382732934,29.73,80741.71,0.92,-0.09891,0.00013,8.06003]
[1778382733489,29.73,80741.71,0.92,-0.09891,0.00013,8.06003]
[1778382733526,29.73,80741.71,0.92,-0.09891,0.00013,8.06]
[1778382739494,29.73,80747.96,0.92,-0.09812,0.00013,8.01375]
[1778382744529,29.73,80743.9,0.92,-0.09864,0.00013,8.0441]
[1778382750463,29.73,80743.02,0.92,-0.09875,0.00013,8.05085]
[1778382756123,29.73,80744.75,0.92,-0.09848,0.00013,8.03208]
[1778382763662,29.73,80744.62,0.92,-0.09851,0.00013,8.03382]
[1778382770602,29.74,80741.75,0.92,-0.09888,0.00013,8.05574]
[1778382775760,29.74,80740.43,0.92,-0.09905,0.00013,8.06598]
[1778382787830,29.74,80740.47,0.92,-0.09907,0.00013,8.06701]
[1778382793873,29.74,80738.57,0.92,-0.09932,0.00013,8.08181]
[1778382796292,29.74,80738.57,0.92,-0.09932,0.00013,8.08192]
[1778382799279,29.74,80740.13,0.92,-0.09913,0.00013,8.07078]
[1778382807971,29.74,80739.87,0.92,-0.09919,0.00013,8.07403]
[1778382814003,29.75,80738.53,0.92,-0.09936,0.00013,8.08441]
[1778382816062,29.75,80746.95,0.92,-0.09825,0.00013,8.01631]
[1778382821065,29.75,80749.9,0.92,-0.09789,0.00013,7.99553]
[1778382828114,29.75,80752.75,0.92,-0.09756,0.00013,7.976]
[1778382838180,29.76,80752.01,0.92,-0.09769,0.00013,7.98376]
[1778382845093,29.76,80753.5,0.92,-0.09751,0.00013,7.97313]
[1778382845233,29.76,80753.5,0.92,-0.09753,0.00013,7.9741]
[1778382845867,29.76,80753.5,0.92,-0.09753,0.00013,7.9741]
[1778382845966,29.76,80754.87,0.92,-0.09736,0.00012,7.96396]
[1778382851166,29.76,80755.44,0.92,-0.0973,0.00012,7.96064]
[1778382855215,29.76,80755.44,0.92,-0.09731,0.00012,7.96081]
[1778382855253,29.77,80755.55,0.92,-0.0973,0.00012,7.96067]
[1778382858119,29.77,80755.55,0.92,-0.0973,0.00012,7.96067]
[1778382859883,29.77,80755.55,0.92,-0.09731,0.00012,7.961]
[1778382859985,29.77,80755.55,0.92,-0.09731,0.00012,7.96132]
[1778382864344,29.77,80762.2,0.92,-0.0965,0.00012,7.9129]
[1778382864374,29.77,80762.2,0.92,-0.0965,0.00012,7.9129]
[1778382864471,29.77,80765.12,0.92,-0.09614,0.00012,7.8916]
[1778382865792,29.77,80765.12,0.92,-0.09614,0.00012,7.8916]
[1778382865866,29.77,80765.11,0.92,-0.09614,0.00012,7.89142]
[1778382871415,29.77,80764.89,0.92,-0.09612,0.00012,7.88828]
[1778382881485,29.78,80764.52,0.92,-0.0962,0.00012,7.89302]
[1778382886520,29.78,80764.23,0.92,-0.09625,0.00012,7.89604]
[1778382892562,29.78,80762.71,0.92,-0.09646,0.00012,7.90818]
[1778382897598,29.78,80757.25,0.92,-0.09714,0.00012,7.94898]
[1778382902632,29.78,80756.7,0.92,-0.09722,0.00012,7.95356]
[1778382905949,29.78,80757.06,0.92,-0.09718,0.00012,7.95112]
[1778382905993,29.78,80757.16,0.92,-0.09717,0.00012,7.95049]
[1778382907443,29.78,80757.16,0.92,-0.09717,0.00012,7.95061]
[1778382908247,29.78,80757.16,0.92,-0.09717,0.00012,7.95061]
[1778382909708,29.78,80753.1,0.92,-0.09768,0.00013,7.98081]
[1778382910122,29.78,80751.34,0.92,-0.0979,0.00013,7.99393]
[1778382912212,29.78,80751.34,0.92,-0.0979,0.00013,7.99393]
[1778382912262,29.78,80749.38,0.92,-0.09815,0.00013,8.00871]
[1778382918745,29.79,80746.83,0.92,-0.09848,0.00013,8.02812]
[1778382923780,29.79,80750.16,0.92,-0.09808,0.00013,8.00416]
[1778382930828,29.79,80750.54,0.92,-0.09805,0.00013,8.00251]
[1778382935863,29.79,80746.6,0.92,-0.09849,0.00013,8.02637]
[1778382940898,29.79,80745.69,0.92,-0.09862,0.00013,8.03393]
[1778382946051,29.8,80744.23,0.92,-0.09882,0.00013,8.04538]
[1778382951867,29.8,80742.97,0.92,-0.09899,0.00013,8.05572]
[1778382958017,29.8,80742.1,0.92,-0.09911,0.00013,8.06291]
[1778382963551,29.8,80741.88,0.92,-0.09915,0.00013,8.065]
[1778382969095,29.8,80738.99,0.92,-0.09953,0.00013,8.08732]
[1778382970952,29.8,80738.59,0.92,-0.09958,0.00013,8.0904]
[1778382976147,29.8,80737.67,0.92,-0.09971,0.00013,8.09778]
[1778382981181,29.8,80734.33,0.92,-0.10014,0.00013,8.12299]
[1778382982735,29.8,80734.5,0.92,-0.10012,0.00013,8.12179]
[1778382982829,29.8,80734.5,0.92,-0.10012,0.00013,8.12185]
[1778382986586,29.8,80734.5,0.92,-0.10012,0.00013,8.12198]
[1778382986687,29.81,80735.11,0.92,-0.10005,0.00013,8.11758]
[1778382992259,29.81,80735.8,0.92,-0.0999,0.00013,8.10663]
[1778382994592,29.81,80735.65,0.92,-0.09992,0.00013,8.10782]
[1778383002336,29.81,80735.87,0.92,-0.0999,0.00013,8.10683]
[1778383007365,29.81,80736.13,0.92,-0.09988,0.00013,8.10533]
[1778383012400,29.81,80736.06,0.92,-0.09989,0.00013,8.10619]
[1778383017436,29.81,80736.07,0.92,-0.0999,0.00013,8.10646]
[1778383018555,29.81,80736.07,0.92,-0.0999,0.00013,8.10646]
[1778383018585,29.81,80735.97,0.92,-0.09991,0.00013,8.10727]
[1778383022404,29.81,80735.97,0.92,-0.09991,0.00013,8.10727]
[1778383022461,29.81,80735.97,0.92,-0.09992,0.00013,8.10754]
[1778383028512,29.81,80735.04,0.92,-0.10004,0.00013,8.11484]
[1778383036695,29.81,80739.63,0.92,-0.09947,0.00013,8.08115]
[1778383042812,29.82,80738.72,0.92,-0.0996,0.00013,8.08903]
[1778383051263,29.82,80737.86,0.92,-0.09972,0.00013,8.0959]
[1778383056708,29.82,80732.45,0.92,-0.10036,0.00013,8.13102]
[1778383060069,29.82,80732.45,0.92,-0.10036,0.00013,8.13102]
[1778383067786,29.82,80740.37,0.92,-0.09937,0.00013,8.07322]
[1778383072567,29.82,80739.76,0.92,-0.09946,0.00013,8.07827]
[1778383072821,29.82,80739.65,0.92,-0.09947,0.00013,8.07921]
[1778383077855,29.82,80740.12,0.92,-0.09942,0.00013,8.07635]
[1778383082891,29.83,80740.03,0.92,-0.09945,0.00013,8.07768]
[1778383089161,29.83,80739.33,0.92,-0.09954,0.00013,8.08343]
[1778383089222,29.83,80739.0,0.92,-0.09959,0.00013,8.08615]
[1778383096056,29.83,80738.93,0.92,-0.09961,0.00013,8.08718]
[1778383102021,29.83,80738.93,0.92,-0.09963,0.00013,8.08828]
[1778383103464,29.83,80738.93,0.92,-0.09963,0.00013,8.08828]
[1778383115198,29.83,80733.72,0.92,-0.10024,0.00013,8.12183]
[1778383123063,29.83,80735.04,0.92,-0.10008,0.00013,8.1127]
[1778383129213,29.84,80734.69,0.92,-0.10013,0.00013,8.1156]
[1778383134248,29.84,80736.88,0.92,-0.09986,0.00013,8.09954]
[1778383139283,29.84,80739.16,0.92,-0.09958,0.00013,8.08303]
[1778383145325,29.84,80738.82,0.92,-0.09963,0.00013,8.08613]
[1778383150361,29.84,80738.88,0.92,-0.09963,0.00013,8.08615]
[1778383155395,29.84,80739.23,0.92,-0.09959,0.00013,8.08408]
[1778383160435,29.84,80743.83,0.92,-0.09902,0.00013,8.05045]
[1778383162167,29.84,80746.05,0.92,-0.09874,0.00013,8.03416]
[1778383162268,29.84,80746.5,0.92,-0.09869,0.00013,8.031]
[1778383170503,29.85,80750.32,0.92,-0.09823,0.00013,8.00417]
[1778383176123,29.85,80747.69,0.92,-0.09851,0.00013,8.01832]
[1778383179319,29.85,80746.59,0.92,-0.09866,0.00013,8.02696]
[1778383179567,29.85,80741.21,0.92,-0.09934,0.00013,8.0671]
[1778383182168,29.85,80737.61,0.92,-0.0998,0.00013,8.09389]
[1778383182253,29.85,80737.39,0.92,-0.09983,0.00013,8.09558]
[1778383186549,29.85,80737.17,0.92,-0.09986,0.00013,8.09741]
[1778383186616,29.85,80737.06,0.92,-0.09988,0.00013,8.09836]
[1778383191651,29.85,80737.1,0.92,-0.09988,0.00013,8.09845]
[1778383197694,29.85,80737.35,0.92,-0.09986,0.00013,8.09711]
[1778383200264,29.85,80735.95,0.92,-0.10004,0.00013,8.10761]
[1778383206537,29.85,80733.81,0.92,-0.10032,0.00013,8.12392]
[1778383208365,29.85,80733.86,0.92,-0.10031,0.00013,8.12376]
[1778383210935,29.85,80733.86,0.92,-0.10031,0.00013,8.12384]
[1778383214111,29.86,80734.7,0.92,-0.10021,0.00013,8.11795]
[1778383219848,29.86,80736.57,0.92,-0.09998,0.00013,8.10457]
[1778383224883,29.86,80735.89,0.92,-0.10008,0.00013,8.10999]
[1778383229918,29.86,80735.62,0.92,-0.10012,0.00013,8.11233]
[1778383238981,29.86,80735.07,0.92,-0.10013,0.00013,8.1108]
[1778383245187,29.86,80735.9,0.92,-0.10003,0.00013,8.10497]
[1778383248437,29.86,80735.9,0.92,-0.10003,0.00013,8.1051]
[1778383254087,29.86,80731.7,0.92,-0.10058,0.00013,8.13664]
[1778383260130,29.86,80728.33,0.92,-0.101,0.00013,8.16157]
[1778383263045,29.86,80727.53,0.92,-0.1011,0.00013,8.16744]
[1778383263151,29.86,80727.65,0.92,-0.10109,0.00013,8.1665]
[1778383269027,29.86,80727.66,0.92,-0.10108,0.00013,8.16618]
[1778383269194,29.86,80728.29,0.92,-0.101,0.00013,8.16134]
[1778383274229,29.86,80728.53,0.92,-0.10096,0.00013,8.15912]
[1778383279265,29.86,80726.46,0.92,-0.10122,0.00013,8.17388]
[1778383291345,29.85,80726.5,0.92,-0.10111,0.00013,8.16542]
[1778383296384,29.85,80728.63,0.92,-0.10083,0.00013,8.14872]
[1778383302426,29.85,80728.51,0.92,-0.10082,0.00013,8.14861]
[1778383310482,29.85,80729.9,0.92,-0.10062,0.00013,8.13696]
[1778383312084,29.85,80729.9,0.92,-0.10062,0.00013,8.13696]
[1778383317535,29.84,80728.75,0.92,-0.10075,0.00013,8.14448]
[1778383319867,29.84,80729.07,0.92,-0.10071,0.00013,8.14179]
[1778383324583,29.84,80720.83,0.92,-0.10175,0.00013,8.20256]
[1778383329618,29.84,80720.73,0.92,-0.10174,0.00013,8.20182]
[1778383334654,29.83,80722.25,0.92,-0.10152,0.00013,8.18915]
[1778383339689,29.83,80723.07,0.92,-0.10139,0.00013,8.18142]
[1778383347745,29.83,80723.88,0.92,-0.10125,0.00013,8.17319]
[1778383352781,29.82,80724.51,0.92,-0.10108,0.00013,8.16092]
[1778383355245,29.82,80724.66,0.92,-0.10106,0.00013,8.15953]
[1778383360835,29.82,80730.42,0.92,-0.10029,0.00013,8.11494]
[1778383365521,29.82,80730.12,0.92,-0.10031,0.00013,8.11625]
[1778383374934,29.81,80730.67,0.92,-0.1002,0.00013,8.10978]
[1778383376456,29.81,80730.67,0.92,-0.1002,0.00013,8.10978]
[1778383378961,29.81,80740.83,0.92,-0.0989,0.00013,8.03349]
[1778383383996,29.81,80742.07,0.92,-0.09873,0.00013,8.02381]
[1778383389685,29.81,80742.04,0.92,-0.09873,0.00013,8.02373]
[1778383395073,29.81,80741.48,0.92,-0.09879,0.00013,8.02744]
[1778383400109,29.81,80740.03,0.92,-0.09897,0.00013,8.03793]
[1778383405144,29.8,80737.79,0.92,-0.09925,0.00013,8.0543]
[1778383410178,29.8,80737.66,0.92,-0.09926,0.00013,8.05489]
[1778383415214,29.8,80740.91,0.92,-0.09878,0.00013,8.02434]
[1778383420248,29.8,80738.7,0.92,-0.09906,0.00013,8.04039]
[1778383426065,29.8,80738.96,0.92,-0.09902,0.00013,8.03803]
[1778383433339,29.8,80739.0,0.92,-0.099,0.00013,8.03703]
[1778383438373,29.8,80739.36,0.92,-0.09895,0.00013,8.03391]
[1778383443410,29.8,80737.26,0.92,-0.0992,0.00013,8.04903]
[1778383444031,29.8,80737.26,0.92,-0.0992,0.00013,8.04903]
[1778383444418,29.8,80736.05,0.92,-0.09936,0.00013,8.0579]
[1778383449452,29.8,80736.01,0.92,-0.09935,0.00013,8.05754]
[1778383455493,29.79,80738.59,0.92,-0.09901,0.00013,8.03776]
[1778383459058,29.79,80738.64,0.92,-0.099,0.00013,8.03711]
[1778383459522,29.79,80738.56,0.92,-0.09901,0.00013,8.03761]
[1778383465458,29.79,80738.74,0.92,-0.09898,0.00013,8.03574]
[1778383470598,29.79,80738.96,0.92,-0.09894,0.00013,8.03369]
[1778383476108,29.79,80736.81,0.92,-0.09914,0.00013,8.043]
[1778383481700,29.79,80736.81,0.92,-0.09913,0.00013,8.04244]
[1778383487746,29.79,80737.6,0.92,-0.09902,0.00013,8.03604]
[1778383495668,29.79,80738.1,0.92,-0.09895,0.00013,8.03167]
[1778383498099,29.79,80738.1,0.92,-0.09895,0.00013,8.03167]
[1778383498106,29.79,80738.1,0.92,-0.09895,0.00013,8.03143]
[1778383501071,29.79,80738.1,0.92,-0.09894,0.00013,8.03135]
[1778383501172,29.79,80738.94,0.92,-0.09884,0.00013,8.02495]
[1778383503964,29.79,80738.94,0.92,-0.09883,0.00013,8.0248]
[1778383504037,29.79,80736.52,0.92,-0.09914,0.00013,8.0427]
[1778383506037,29.78,80736.52,0.92,-0.09914,0.00013,8.0425]
[1778383506884,29.78,80736.33,0.92,-0.09916,0.00013,8.04391]
[1778383512929,29.78,80734.8,0.92,-0.09934,0.00013,8.05436]
[1778383517961,29.78,80734.46,0.92,-0.09937,0.00013,8.0561]
[1778383522996,29.78,80736.44,0.92,-0.0991,0.00013,8.04046]
[1778383528032,29.78,80734.51,0.92,-0.09933,0.00013,8.05389]
[1778383533066,29.77,80736.89,0.92,-0.09895,0.00013,8.02914]
[1778383538102,29.77,80737.74,0.92,-0.09883,0.00013,8.02206]
[1778383546020,29.77,80737.0,0.92,-0.0989,0.00013,8.02635]
[1778383551192,29.77,80738.8,0.92,-0.09866,0.00013,8.01227]
[1778383552027,29.77,80738.8,0.92,-0.09866,0.00013,8.01227]
[1778383552040,29.77,80738.8,0.92,-0.09866,0.00013,8.01227]
[1778383552076,29.77,80738.86,0.92,-0.09865,0.00013,8.01168]
[1778383556068,29.77,80738.86,0.92,-0.09865,0.00013,8.01168]
[1778383558069,29.76,80738.86,0.92,-0.0986,0.00013,8.00853]
[1778383558242,29.76,80738.86,0.92,-0.09859,0.00013,8.0079]
[1778383560417,29.76,80738.86,0.92,-0.09859,0.00013,8.0079]
[1778383560543,29.76,80738.86,0.92,-0.09859,0.00013,8.0079]
[1778383560613,29.76,80739.35,0.92,-0.09851,0.00013,8.003]
[1778383566093,29.76,80741.45,0.92,-0.09823,0.00013,7.98679]
[1778383567364,29.76,80741.2,0.92,-0.09826,0.00013,7.98853]
[1778383567440,29.75,80741.2,0.92,-0.09826,0.00013,7.98841]
[1778383571028,29.75,80741.2,0.92,-0.09825,0.00013,7.98805]
[1778383576111,29.75,80738.1,0.92,-0.09863,0.00013,8.01049]
[1778383582411,29.75,80739.12,0.92,-0.09849,0.00013,8.00187]
[1778383587445,29.75,80738.85,0.92,-0.09851,0.00013,8.00331]
[1778383596371,29.75,80739.12,0.92,-0.0984,0.00013,7.99443]
[1778383603559,29.75,80739.71,0.92,-0.09832,0.00013,7.98943]
[1778383608594,29.75,80739.39,0.92,-0.09835,0.00013,7.99143]
[1778383616512,29.74,80739.06,0.92,-0.09838,0.00013,7.99329]
[1778383621688,29.74,80737.65,0.92,-0.09855,0.00013,8.00339]
[1778383630750,29.74,80737.09,0.92,-0.09861,0.00013,8.00677]
[1778383636793,29.74,80736.43,0.92,-0.09869,0.00013,8.0111]
[1778383646727,29.74,80736.17,0.92,-0.0987,0.00013,8.01213]
[1778383651897,29.74,80735.5,0.92,-0.09872,0.00013,8.0106]
[1778383658357,29.74,80735.38,0.92,-0.09873,0.00013,8.01104]
[1778383663984,29.73,80736.01,0.92,-0.09864,0.00013,8.00588]
[1778383669018,29.73,80735.59,0.92,-0.09868,0.00013,8.0086]
[1778383674054,29.73,80733.36,0.92,-0.09896,0.00013,8.02473]
[1778383676228,29.73,80733.96,0.92,-0.09888,0.00013,8.02005]
[1778383676628,29.73,80733.9,0.92,-0.09889,0.00013,8.0205]
[1778383683100,29.73,80733.9,0.92,-0.09888,0.00013,8.01995]
[1778383683118,29.73,80734.35,0.92,-0.09882,0.00013,8.01638]
[1778383688154,29.73,80733.93,0.92,-0.09886,0.00013,8.01892]
[1778383697080,29.73,80734.74,0.92,-0.09874,0.00013,8.01193]
[1778383704985,29.73,80734.74,0.92,-0.09874,0.00013,8.01182]
[1778383714335,29.72,80733.55,0.92,-0.0988,0.00013,8.01272]
[1778383719371,29.72,80733.46,0.92,-0.0988,0.00013,8.01282]
[1778383727290,29.72,80733.82,0.92,-0.09874,0.00013,8.00927]
[1778383729797,29.72,80733.82,0.92,-0.09874,0.00013,8.00927]
[1778383729805,29.72,80733.82,0.92,-0.09873,0.00013,8.00905]
[1778383730604,29.72,80733.82,0.92,-0.09873,0.00013,8.00905]
[1778383730626,29.72,80733.75,0.92,-0.09874,0.00013,8.00946]
[1778383736489,29.72,80733.59,0.92,-0.09875,0.00013,8.00996]
[1778383741525,29.72,80733.65,0.92,-0.09873,0.00013,8.00893]
[1778383747429,29.71,80733.66,0.92,-0.09872,0.00013,8.00815]
[1778383755622,29.71,80733.44,0.92,-0.09873,0.00013,8.00883]
[1778383764685,29.71,80733.44,0.92,-0.09871,0.00013,8.00778]
[1778383771341,29.71,80733.18,0.92,-0.09874,0.00013,8.00937]
[1778383771368,29.71,80733.18,0.92,-0.09874,0.00013,8.00937]
[1778383771449,29.71,80733.18,0.92,-0.09867,0.00013,8.00273]
[1778383772567,29.71,80733.18,0.92,-0.09867,0.00013,8.00273]
[1778383772741,29.71,80733.18,0.92,-0.09866,0.00013,8.00213]
[1778383778783,29.71,80732.83,0.92,-0.09869,0.00013,8.0041]
[1778383783818,29.7,80733.07,0.92,-0.09865,0.00013,8.00179]
[1778383792886,29.7,80732.52,0.92,-0.09871,0.00013,8.00489]
[1778383798927,29.7,80733.07,0.92,-0.09863,0.00013,8.00016]
[1778383802328,29.7,80735.18,0.92,-0.09835,0.00013,7.9843]
[1778383802954,29.7,80735.19,0.92,-0.09835,0.00013,7.98406]
[1778383807989,29.7,80735.92,0.92,-0.09825,0.00013,7.9783]
[1778383808504,29.7,80735.92,0.92,-0.09825,0.00013,7.9783]
[1778383808998,29.7,80736.74,0.92,-0.09815,0.00013,7.97216]
[1778383816048,29.7,80735.92,0.92,-0.09825,0.00013,7.97801]
[1778383818669,29.7,80735.47,0.92,-0.0983,0.00013,7.98127]
[1778383825113,29.7,80732.54,0.92,-0.09867,0.00013,8.0026]
[1778383830148,29.7,80719.57,0.92,-0.10032,0.00013,8.09897]
[1778383835191,29.69,80721.24,0.92,-0.10002,0.00013,8.07925]
[1778383841271,29.69,80722.51,0.92,-0.09984,0.00013,8.0688]
[1778383848140,29.69,80724.07,0.92,-0.09962,0.00013,8.0556]
[1778383853314,29.69,80724.24,0.92,-0.09957,0.00013,8.05312]
[1778383858348,29.68,80723.94,0.92,-0.09959,0.00013,8.0543]
[1778383861108,29.68,80723.81,0.92,-0.09961,0.00013,8.05506]
[1778383861113,29.68,80722.77,0.92,-0.09974,0.00013,8.06262]
[1778383864565,29.68,80717.67,0.92,-0.10038,0.00013,8.10001]
[1778383864648,29.68,80716.61,0.92,-0.10051,0.00013,8.10767]
[1778383865361,29.68,80716.61,0.92,-0.10051,0.00013,8.10767]
[1778383865398,29.68,80716.61,0.92,-0.10051,0.00013,8.10739]
[1778383870432,29.68,80713.76,0.92,-0.10085,0.00013,8.12736]
[1778383875468,29.67,80713.44,0.92,-0.10087,0.00013,8.1284]
[1778383880503,29.67,80703.66,0.92,-0.10212,0.00013,8.20043]
[1778383887552,29.66,80702.51,0.92,-0.10223,0.00013,8.20692]
[1778383890170,29.66,80701.42,0.92,-0.10237,0.00013,8.21482]
[1778383896242,29.66,80700.41,0.92,-0.10241,0.00013,8.2147]
[1778383896980,29.66,80700.41,0.92,-0.10241,0.00013,8.2147]
[1778383897880,29.66,80699.7,0.92,-0.10248,0.00013,8.21917]
[1778383899477,29.66,80699.7,0.92,-0.10247,0.00013,8.21859]
[1778383900029,29.66,80699.7,0.92,-0.10247,0.00013,8.21859]
[1778383900111,29.66,80699.7,0.92,-0.10247,0.00013,8.21829]
[1778383904689,29.65,80697.86,0.92,-0.10269,0.00013,8.23099]
[1778383904710,29.65,80697.61,0.92,-0.10272,0.00013,8.23258]
[1778383906218,29.65,80697.61,0.92,-0.10272,0.00013,8.23258]
[1778383906236,29.65,80697.61,0.92,-0.10271,0.00013,8.232]
[1778383908004,29.65,80697.61,0.92,-0.10271,0.00013,8.232]
[1778383908006,29.65,80697.3,0.92,-0.10274,0.00013,8.23405]
[1778383908782,29.65,80697.3,0.92,-0.10274,0.00013,8.23405]
[1778383908995,29.65,80697.3,0.92,-0.10274,0.00013,8.23405]
[1778383915748,29.65,80692.98,0.92,-0.10327,0.00013,8.26415]
[1778383922800,29.64,80690.22,0.92,-0.10359,0.00013,8.28265]
[1778383927928,29.64,80689.55,0.92,-0.10366,0.00013,8.2864]
[1778383935399,29.63,80689.72,0.92,-0.10361,0.00013,8.28354]
[1778383936088,29.63,80689.72,0.92,-0.10361,0.00013,8.28354]
[1778383941934,29.63,80692.4,0.92,-0.10321,0.00013,8.26044]
[1778383946695,29.62,80692.3,0.92,-0.1032,0.00013,8.26006]
[1778383947072,29.62,80694.82,0.92,-0.10286,0.00013,8.24076]
[1778383947639,29.62,80694.82,0.92,-0.10286,0.00013,8.24076]
[1778383947975,29.62,80694.82,0.92,-0.10286,0.00013,8.2405]
[1778383954018,29.62,80694.2,0.92,-0.10285,0.00013,8.23741]
[1778383959053,29.62,80697.79,0.92,-0.10236,0.00013,8.20906]
[1778383962084,29.62,80698.27,0.92,-0.10228,0.00013,8.20494]
[1778383962163,29.62,80698.27,0.92,-0.10228,0.00013,8.20494]
[1778383968115,29.62,80703.13,0.92,-0.10167,0.00013,8.16931]
[1778383968501,29.62,80703.13,0.92,-0.10167,0.00013,8.16931]
[1778383971424,29.62,80703.13,0.92,-0.10167,0.00013,8.16954]
[1778383972144,29.62,80702.96,0.92,-0.10168,0.00013,8.17012]
[1778383974157,29.62,80710.76,0.92,-0.10066,0.00013,8.11108]
[1778383979197,29.61,80712.23,0.92,-0.10046,0.00013,8.09935]
[1778383981921,29.61,80715.22,0.92,-0.10007,0.00013,8.07665]
[1778383982352,29.61,80716.6,0.92,-0.09989,0.00013,8.06621]
[1778383989343,29.61,80716.18,0.92,-0.09994,0.00013,8.06921]
[1778383989391,29.61,80717.06,0.92,-0.09982,0.00013,8.06227]
[1778383992447,29.61,80717.08,0.92,-0.09982,0.00013,8.06204]
[1778383993012,29.61,80717.08,0.92,-0.09982,0.00013,8.06204]
[1778383993295,29.61,80717.21,0.92,-0.0998,0.00013,8.06103]
[1778383997250,29.61,80717.21,0.92,-0.0998,0.00013,8.06103]
[1778383997351,29.61,80718.72,0.92,-0.0996,0.00013,8.04962]
[1778384002360,29.61,80719.62,0.92,-0.09949,0.00013,8.04286]
[1778384007399,29.61,80725.91,0.92,-0.09868,0.00013,7.99597]
[1778384008944,29.61,80726.6,0.92,-0.0986,0.00013,7.9909]
[1778384009145,29.61,80726.6,0.92,-0.0986,0.00013,7.9909]
[1778384010632,29.61,80727.16,0.92,-0.09853,0.00013,7.98689]
[1778384011328,29.61,80727.16,0.92,-0.09853,0.00013,7.98689]
[1778384019337,29.61,80727.7,0.92,-0.09841,0.00013,7.97735]
[1778384029406,29.62,80727.3,0.92,-0.09847,0.00013,7.9811]
[1778384034584,29.62,80726.85,0.92,-0.09853,0.00013,7.98469]
[1778384039622,29.62,80729.41,0.92,-0.09821,0.00013,7.96582]
[1778384044655,29.62,80730.8,0.92,-0.09804,0.00013,7.95568]
[1778384049691,29.62,80731.12,0.92,-0.098,0.00013,7.95348]
[1778384055588,29.62,80730.97,0.92,-0.09802,0.00013,7.95471]
[1778384061776,29.62,80731.48,0.92,-0.09796,0.00013,7.9511]
[1778384067417,29.62,80733.24,0.92,-0.09774,0.00013,7.9381]
[1778384067473,29.62,80733.07,0.92,-0.09776,0.00013,7.93943]
[1778384071845,29.62,80740.51,0.92,-0.09676,0.00013,7.87835]
[1778384076879,29.62,80742.27,0.92,-0.09655,0.00013,7.86587]
[1778384081915,29.62,80743.33,0.92,-0.09643,0.00013,7.8587]
[1778384087958,29.62,80743.1,0.92,-0.09647,0.00013,7.86122]
[1778384092993,29.63,80745.11,0.92,-0.09623,0.00013,7.84708]
[1778384099899,29.63,80744.37,0.92,-0.09634,0.00013,7.85362]
[1778384105079,29.63,80743.0,0.92,-0.09653,0.00013,7.86447]
[1778384111123,29.63,80742.6,0.92,-0.09659,0.00013,7.8682]
[1778384120184,29.63,80742.39,0.92,-0.09664,0.00013,7.87087]
[1778384122037,29.63,80742.39,0.92,-0.09664,0.00013,7.871]
[1778384122138,29.64,80742.14,0.92,-0.09667,0.00013,7.87297]
[1778384129247,29.64,80742.14,0.92,-0.09668,0.00013,7.8738]
[1778384135289,29.64,80742.38,0.92,-0.0966,0.00013,7.86653]
[1778384141334,29.64,80742.01,0.92,-0.09666,0.00013,7.86994]
[1778384147373,29.64,80742.17,0.92,-0.09665,0.00013,7.86942]
[1778384154433,29.64,80742.12,0.92,-0.09667,0.00013,7.87053]
[1778384155949,29.64,80747.24,0.92,-0.09603,0.00013,7.83271]
[1778384156438,29.64,80750.64,0.92,-0.09561,0.00012,7.80773]
[1778384161473,29.65,80752.1,0.92,-0.09544,0.00012,7.79806]
[1778384168525,29.65,80753.17,0.92,-0.09534,0.00012,7.7922]
[1778384176578,29.66,80751.88,0.92,-0.09554,0.00012,7.80384]
[1778384189671,29.66,80749.67,0.92,-0.09587,0.00012,7.82355]
[1778384194705,29.67,80755.82,0.92,-0.09507,0.00012,7.77343]
[1778384200601,29.67,80755.19,0.92,-0.09518,0.00012,7.78007]
[1778384203677,29.67,80755.19,0.92,-0.09518,0.00012,7.78007]
[1778384204548,29.67,80756.71,0.92,-0.09501,0.00012,7.76986]
[1778384205073,29.67,80756.71,0.92,-0.09501,0.00012,7.76986]
[1778384205112,29.67,80767.44,0.92,-0.09369,0.00012,7.69131]
[1778384208071,29.68,80769.08,0.92,-0.0935,0.00012,7.68027]
[1778384209030,29.68,80768.86,0.92,-0.09354,0.00012,7.68239]
[1778384216859,29.69,80775.46,0.92,-0.09281,0.00012,7.63885]
[1778384221097,29.69,80775.46,0.92,-0.09281,0.00012,7.63885]
[1778384221513,29.69,80778.25,0.92,-0.09251,0.00012,7.62065]
[1778384226935,29.7,80772.41,0.92,-0.09327,0.00012,7.66627]
[1778384234990,29.71,80770.33,0.92,-0.09359,0.00012,7.68531]
[1778384240026,29.71,80769.18,0.92,-0.09377,0.00012,7.69614]
[1778384245061,29.72,80769.68,0.92,-0.09375,0.00012,7.69494]
[1778384250095,29.72,80768.74,0.92,-0.0939,0.00012,7.70426]
[1778384259158,29.73,80768.12,0.92,-0.09398,0.00012,7.707]
[1778384268221,29.74,80767.42,0.92,-0.09414,0.00012,7.71631]
[1778384273885,29.75,80767.96,0.92,-0.0941,0.00012,7.71371]
[1778384275270,29.75,80777.98,0.92,-0.0929,0.00012,7.6423]
[1778384281708,29.76,80781.1,0.92,-0.09256,0.00012,7.62161]
[1778384286762,29.76,80781.5,0.92,-0.09256,0.00012,7.62161]
[1778384290567,29.77,80791.04,0.92,-0.09144,0.00012,7.55431]
[1778384291952,29.77,80798.96,0.92,-0.09051,0.00012,7.49815]
[1778384292167,29.77,80798.96,0.92,-0.09051,0.00012,7.49815]
[1778384292390,29.77,80800.38,0.92,-0.09035,0.00012,7.48851]
[1778384296829,29.77,80802.31,0.92,-0.09013,0.00012,7.47515]
[1778384297038,29.77,80802.31,0.92,-0.09013,0.00012,7.47515]
[1778384298586,29.77,80805.66,0.92,-0.08974,0.00012,7.45115]
[1778384298592,29.77,80805.66,0.92,-0.08974,0.00012,7.45115]
[1778384298757,29.77,80809.9,0.92,-0.08924,0.00012,7.42082]
[1778384299566,29.77,80809.9,0.92,-0.08924,0.00012,7.42082]
[1778384299572,29.77,80809.9,0.92,-0.08924,0.00012,7.42082]
[1778384299705,29.77,80822.47,0.92,-0.08778,0.00012,7.33115]
[1778384300424,29.77,80822.47,0.92,-0.08778,0.00012,7.33115]
[1778384300521,29.77,80823.36,0.92,-0.08768,0.00012,7.32478]
[1778384301288,29.77,80823.36,0.92,-0.08768,0.00012,7.32478]
[1778384301452,29.78,80823.36,0.92,-0.08768,0.00012,7.32516]
[1778384303681,29.78,80820.11,0.92,-0.08807,0.00012,7.34878]
[1778384303771,29.78,80812.09,0.92,-0.08902,0.00012,7.40698]
[1778384304757,29.78,80812.09,0.92,-0.08902,0.00012,7.40698]
[1778384311522,29.78,80808.55,0.92,-0.0894,0.00012,7.42797]
[1778384316557,29.78,80808.15,0.92,-0.08946,0.00012,7.43191]
[1778384324614,29.79,80808.21,0.92,-0.08948,0.00012,7.43314]
[1778384329648,29.79,80815.11,0.92,-0.08869,0.00012,7.38468]
[1778384334684,29.79,80813.1,0.92,-0.08894,0.00012,7.4004]
[1778384339721,29.8,80812.96,0.92,-0.08898,0.00012,7.40281]
[1778384344754,29.79,80811.44,0.92,-0.08915,0.00012,7.41272]
[1778384349788,29.79,80811.24,0.92,-0.08915,0.00012,7.41312]
[1778384359859,29.79,80811.17,0.92,-0.08912,0.00012,7.41142]
[1778384364896,29.78,80811.94,0.92,-0.08902,0.00012,7.40495]
[1778384371808,29.78,80811.32,0.92,-0.08899,0.00012,7.40112]
[1778384372189,29.78,80811.32,0.92,-0.08899,0.00012,7.40112]
[1778384376776,29.78,80812.34,0.92,-0.08885,0.00012,7.39205]
[1778384379609,29.77,80812.31,0.92,-0.08883,0.00012,7.39112]
[1778384380154,29.77,80812.74,0.92,-0.08876,0.00012,7.38692]
[1778384380343,29.77,80812.74,0.92,-0.08876,0.00012,7.38692]
[1778384380440,29.77,80812.74,0.92,-0.08876,0.00012,7.38692]
[1778384380461,29.77,80812.74,0.92,-0.08876,0.00012,7.38692]
[1778384380789,29.77,80812.74,0.92,-0.08876,0.00012,7.38692]
[1778384380810,29.77,80815.38,0.92,-0.08844,0.00012,7.3674]
[1778384380991,29.77,80815.38,0.92,-0.08844,0.00012,7.3674]
[1778384381885,29.77,80835.73,0.92,-0.08607,0.00011,7.22127]
[1778384383073,29.77,80836.51,0.92,-0.08598,0.00011,7.21528]
[1778384383136,29.77,80839.53,0.92,-0.08562,0.00011,7.19337]
[1778384386031,29.76,80842.99,0.92,-0.08522,0.00011,7.16797]
[1778384391085,29.76,80851.54,0.92,-0.08422,0.00011,7.10566]
[1778384392503,29.76,80851.54,0.92,-0.08422,0.00011,7.10566]
[1778384394820,29.76,80847.94,0.92,-0.08461,0.00011,7.13003]
[1778384395113,29.76,80846.9,0.92,-0.08471,0.00011,7.13664]
[1778384400148,29.75,80846.38,0.92,-0.08474,0.00011,7.1385]
[1778384406191,29.75,80846.4,0.92,-0.08471,0.00011,7.13627]
[1778384411242,29.74,80854.32,0.92,-0.08379,0.00011,7.0791]
[1778384413053,29.74,80861.45,0.92,-0.08299,0.00011,7.02888]
[1778384413531,29.74,80865.05,0.92,-0.08258,0.00011,7.00278]
[1778384416264,29.74,80873.37,0.92,-0.08165,0.00011,6.94383]
[1778384421298,29.75,80875.27,0.92,-0.08148,0.00011,6.933]
[1778384426333,29.75,80873.74,0.92,-0.08168,0.00011,6.94592]
[1778384432375,29.76,80876.26,0.92,-0.08138,0.00011,6.92501]
[1778384437410,29.76,80879.15,0.92,-0.0811,0.00011,6.90709]
[1778384442448,29.77,80865.39,0.92,-0.08264,0.00011,7.00455]
[1778384447482,29.77,80860.82,0.92,-0.08317,0.00011,7.03791]
[1778384450808,29.77,80858.48,0.92,-0.08344,0.00011,7.05487]
[1778384450812,29.77,80857.66,0.92,-0.08354,0.00011,7.06089]
[1778384451731,29.77,80857.66,0.92,-0.08354,0.00011,7.06089]
[1778384451832,29.77,80856.84,0.92,-0.08363,0.00011,7.06692]
[1778384453161,29.77,80856.41,0.92,-0.08368,0.00011,7.07019]
[1778384453530,29.77,80855.77,0.92,-0.08376,0.00011,7.07494]
[1778384454672,29.77,80855.77,0.92,-0.08376,0.00011,7.07494]
[1778384454773,29.77,80850.7,0.92,-0.08433,0.00011,7.11094]
[1778384461580,29.77,80847.56,0.92,-0.08471,0.00011,7.1343]
[1778384467621,29.78,80846.67,0.92,-0.08482,0.00011,7.14147]
[1778384472657,29.78,80844.57,0.92,-0.08507,0.00011,7.15692]
[1778384477694,29.78,80846.91,0.92,-0.08481,0.00011,7.14088]
[1778384482735,29.78,80842.51,0.92,-0.08532,0.00011,7.17258]
[1778384487770,29.78,80836.66,0.92,-0.086,0.00011,7.21441]
[1778384492808,29.78,80836.07,0.92,-0.086,0.00011,7.21258]
[1778384497842,29.78,80834.17,0.92,-0.08622,0.00011,7.22613]
[1778384501197,29.78,80833.39,0.92,-0.08631,0.00012,7.2317]
[1778384507912,29.78,80831.79,0.92,-0.0865,0.00012,7.24319]
[1778384513954,29.78,80829.23,0.92,-0.08679,0.00012,7.2615]
[1778384516815,29.78,80828.46,0.92,-0.08688,0.00012,7.26701]
[1778384523018,29.78,80826.76,0.92,-0.08708,0.00012,7.27925]
[1778384525402,29.78,80826.76,0.92,-0.08708,0.00012,7.27925]
[1778384527165,29.78,80825.53,0.92,-0.08722,0.00012,7.2881]
[1778384532081,29.78,80819.2,0.92,-0.08796,0.00012,7.33335]
[1778384538123,29.78,80814.42,0.92,-0.08851,0.00012,7.36722]
[1778384544166,29.78,80813.65,0.92,-0.08859,0.00012,7.37217]
[1778384549200,29.78,80813.32,0.92,-0.08862,0.00012,7.37408]
[1778384554236,29.78,80813.5,0.92,-0.08853,0.00012,7.3663]
[1778384559270,29.78,80810.02,0.92,-0.08894,0.00012,7.3909]
[1778384564306,29.78,80806.56,0.92,-0.08933,0.00012,7.41516]
[1778384573368,29.77,80806.57,0.92,-0.08931,0.00012,7.41359]
[1778384580418,29.77,80807.33,0.92,-0.0892,0.00012,7.40694]
[1778384585455,29.77,80808.3,0.92,-0.08907,0.00012,7.39908]
[1778384590488,29.77,80810.57,0.92,-0.08879,0.00012,7.38193]
[1778384595525,29.76,80809.98,0.92,-0.08885,0.00012,7.38531]
[1778384600605,29.76,80810.16,0.92,-0.08882,0.00012,7.38366]
[1778384606042,29.76,80810.32,0.92,-0.08881,0.00012,7.38302]
[1778384611635,29.77,80810.15,0.92,-0.08879,0.00012,7.37989]
[1778384615857,29.77,80795.79,0.92,-0.09051,0.00012,7.48443]
[1778384621301,29.77,80793.32,0.92,-0.09081,0.00012,7.50271]
[1778384627753,29.77,80793.29,0.92,-0.09082,0.00012,7.50346]
[1778384632788,29.77,80793.55,0.92,-0.0908,0.00012,7.50199]
[1778384637824,29.77,80793.57,0.92,-0.0908,0.00012,7.5023]
[1778384643734,29.77,80793.11,0.92,-0.09087,0.00012,7.50617]
[1778384648795,29.78,80793.88,0.92,-0.09078,0.00012,7.50087]
[1778384650254,29.78,80794.03,0.92,-0.09077,0.00012,7.49998]
[1778384655950,29.78,80794.56,0.92,-0.09071,0.00012,7.49673]
[1778384660984,29.78,80794.98,0.92,-0.09067,0.00012,7.4943]
[1778384667026,29.78,80796.76,0.92,-0.09047,0.00012,7.48205]
[1778384673945,29.78,80797.52,0.92,-0.09033,0.00012,7.47122]
[1778384679110,29.79,80797.54,0.92,-0.09036,0.00012,7.47312]
[1778384683702,29.79,80797.72,0.92,-0.09034,0.00012,7.47215]
[1778384684146,29.79,80797.91,0.92,-0.09033,0.00012,7.47149]
[1778384684350,29.79,80797.91,0.92,-0.09033,0.00012,7.47149]
[1778384684443,29.79,80798.1,0.92,-0.09032,0.00012,7.47073]
[1778384691195,29.8,80798.1,0.92,-0.09038,0.00012,7.47433]
[1778384698244,29.8,80798.64,0.92,-0.09036,0.00012,7.47317]
[1778384704159,29.81,80798.59,0.92,-0.09039,0.00012,7.47495]
[1778384709320,29.82,80803.98,0.92,-0.08981,0.00012,7.43966]
[1778384714355,29.82,80806.06,0.92,-0.08958,0.00012,7.42589]
[1778384718766,29.82,80805.66,0.92,-0.08963,0.00012,7.42921]
[1778384724299,29.82,80803.88,0.92,-0.08986,0.00012,7.44302]
[1778384731474,29.82,80803.26,0.92,-0.08988,0.00012,7.44225]
[1778384738523,29.83,80804.16,0.92,-0.08979,0.00012,7.43675]
[1778384741646,29.83,80804.16,0.92,-0.08979,0.00012,7.43675]
[1778384744463,29.83,80817.27,0.92,-0.08826,0.00012,7.34348]
[1778384749601,29.83,80816.94,0.92,-0.08833,0.00012,7.34759]
[1778384756649,29.83,80815.86,0.92,-0.08844,0.00012,7.35442]
[1778384761685,29.83,80815.08,0.92,-0.08853,0.00012,7.35987]
[1778384768734,29.84,80816.85,0.92,-0.08837,0.00012,7.34966]
[1778384774776,29.84,80813.45,0.92,-0.0888,0.00012,7.37605]
[1778384780818,29.84,80813.36,0.92,-0.08884,0.00012,7.37874]
[1778384785852,29.85,80812.61,0.92,-0.08896,0.00012,7.38583]
[1778384790887,29.85,80810.39,0.92,-0.08924,0.00012,7.40339]
[1778384799950,29.86,80809.49,0.92,-0.08933,0.00012,7.40664]
[1778384804985,29.86,80809.52,0.92,-0.08936,0.00012,7.40804]
[1778384810026,29.87,80809.72,0.92,-0.08936,0.00012,7.40824]
[1778384820093,29.87,80809.74,0.92,-0.08941,0.00012,7.41137]
[1778384828154,29.88,80811.95,0.92,-0.08919,0.00012,7.39825]
[1778384833189,29.88,80811.57,0.92,-0.08927,0.00012,7.40274]
[1778384840239,29.89,80809.15,0.92,-0.08959,0.00012,7.42242]
[1778384845274,29.89,80809.66,0.92,-0.08956,0.00012,7.42038]
[1778384850309,29.89,80810.08,0.92,-0.0895,0.00012,7.41679]
[1778384854017,29.89,80810.08,0.92,-0.0895,0.00012,7.41679]
[1778384860379,29.9,80809.79,0.92,-0.08951,0.00012,7.41561]
[1778384865929,29.9,80815.59,0.92,-0.08886,0.00012,7.37576]
[1778384867254,29.9,80809.51,0.92,-0.08958,0.00012,7.41974]
[1778384869188,29.9,80809.37,0.92,-0.08961,0.00012,7.4214]
[1778384869810,29.9,80810.09,0.92,-0.08953,0.00012,7.41656]
[1778384871193,29.9,80810.05,0.92,-0.08954,0.00012,7.41717]
[1778384871669,29.91,80803.63,0.92,-0.09031,0.00012,7.46413]
[1778384873002,29.91,80796.56,0.92,-0.09117,0.00012,7.51582]
[1778384873069,29.91,80795.15,0.92,-0.09135,0.00012,7.52667]
[1778384873509,29.91,80795.15,0.92,-0.09135,0.00012,7.52667]
[1778384873717,29.91,80795.15,0.92,-0.09135,0.00012,7.52667]
[1778384874382,29.91,80795.15,0.92,-0.09135,0.00012,7.52667]
[1778384874198,29.91,80795.99,0.92,-0.09125,0.00012,7.52075]
[1778384875372,29.91,80795.6,0.92,-0.0913,0.00012,7.52371]
[1778384876681,29.91,80795.71,0.92,-0.09129,0.00012,7.52305]
[1778384876762,29.91,80795.71,0.92,-0.09129,0.00012,7.52318]
[1778384879606,29.91,80795.71,0.92,-0.09129,0.00012,7.52345]
[1778384879676,29.91,80796.8,0.92,-0.09116,0.00012,7.51572]
[1778384886208,29.91,80797.69,0.92,-0.09107,0.00012,7.51032]
[1778384886235,29.91,80797.69,0.92,-0.09107,0.00012,7.51032]
[1778384891596,29.92,80796.63,0.92,-0.09123,0.00012,7.51975]
[1778384896631,29.92,80798.66,0.92,-0.09102,0.00012,7.50705]
[1778384901625,29.93,80798.74,0.92,-0.09104,0.00012,7.50825]
[1778384901717,29.93,80798.88,0.92,-0.09104,0.00012,7.50841]
[1778384903811,29.93,80798.88,0.92,-0.09105,0.00012,7.509]
[1778384903835,29.93,80799.61,0.92,-0.09097,0.00012,7.50432]
[1778384904555,29.93,80799.61,0.92,-0.09097,0.00012,7.50432]
[1778384904656,29.93,80799.61,0.92,-0.09098,0.00012,7.50491]
[1778384911003,29.93,80799.61,0.92,-0.09099,0.00012,7.50549]
[1778384911060,29.94,80800.74,0.92,-0.09084,0.00012,7.49415]
[1778384911914,29.94,80800.74,0.92,-0.09084,0.00012,7.49415]
[1778384912012,29.94,80800.83,0.92,-0.09084,0.00012,7.49408]
[1778384913337,29.94,80800.83,0.92,-0.09084,0.00012,7.49408]
[1778384913408,29.94,80800.83,0.92,-0.09085,0.00012,7.49466]
[1778384915665,29.94,80800.83,0.92,-0.09085,0.00012,7.49466]
[1778384915760,29.95,80800.83,0.92,-0.09088,0.00012,7.49642]
[1778384919375,29.95,80800.83,0.92,-0.09089,0.00012,7.49709]
[1778384925851,29.95,80801.72,0.92,-0.09079,0.00012,7.49111]
[1778384932988,29.95,80801.84,0.92,-0.09078,0.00012,7.4905]
[1778384933886,29.95,80802.44,0.92,-0.09072,0.00012,7.48678]
[1778384940939,29.95,80802.56,0.92,-0.09072,0.00012,7.48659]
[1778384947491,29.96,80799.82,0.92,-0.09105,0.00012,7.50711]
[1778384949710,29.96,80799.82,0.92,-0.09106,0.00012,7.5072]
[1778384952229,29.96,80799.82,0.92,-0.09106,0.00012,7.50729]
[1778384952953,29.96,80799.82,0.92,-0.09106,0.00012,7.50738]
[1778384966001,29.96,80799.09,0.92,-0.09117,0.00012,7.51412]
[1778384974170,29.97,80798.86,0.92,-0.0912,0.00012,7.51377]
[1778384978323,29.97,80798.13,0.92,-0.09131,0.00012,7.52055]
[1778384978381,29.97,80798.13,0.92,-0.09132,0.00012,7.52105]
[1778384982215,29.97,80798.13,0.92,-0.09132,0.00012,7.52105]
[1778384982232,29.98,80797.78,0.92,-0.0914,0.00012,7.52557]
[1778384987791,29.98,80797.49,0.92,-0.09146,0.00012,7.52961]
[1778384992297,29.99,80805.61,0.92,-0.09055,0.00012,7.47428]
[1778384993598,29.99,80805.77,0.92,-0.09053,0.00012,7.4732]
[1778384994407,29.99,80805.77,0.92,-0.09053,0.00012,7.4732]
[1778384998165,29.99,80807.0,0.92,-0.09039,0.00012,7.46459]
[1778384998339,29.99,80806.56,0.92,-0.09044,0.00012,7.46791]
[1778385003375,30.0,80806.19,0.92,-0.09053,0.00012,7.47341]
[1778385003949,30.0,80806.19,0.92,-0.09053,0.00012,7.47341]
[1778385004381,30.0,80805.83,0.92,-0.09058,0.00012,7.47656]
[1778385007859,30.0,80805.25,0.92,-0.09065,0.00012,7.48091]
[1778385008409,30.0,80805.11,0.92,-0.09067,0.00012,7.48197]
[1778385013719,30.0,80804.43,0.92,-0.09076,0.00012,7.48707]
[1778385014451,30.0,80804.34,0.92,-0.09077,0.00012,7.48782]
[1778385015902,30.0,80804.19,0.92,-0.09079,0.00012,7.48894]
[1778385016005,30.0,80804.16,0.92,-0.09079,0.00012,7.4892]
[1778385016714,30.0,80804.16,0.92,-0.09079,0.00012,7.4892]
[1778385016725,30.0,80804.16,0.92,-0.09079,0.00012,7.48924]
[1778385022509,30.0,80808.08,0.92,-0.09033,0.00012,7.46135]
[1778385027546,30.0,80805.84,0.92,-0.0906,0.00012,7.47781]
[1778385036523,30.0,80806.13,0.92,-0.09051,0.00012,7.47001]
[1778385040075,30.0,80806.13,0.92,-0.09051,0.00012,7.4701]
[1778385040152,30.0,80804.94,0.92,-0.09066,0.00012,7.4787]
[1778385045670,30.0,80804.93,0.92,-0.09066,0.00012,7.47894]
[1778385056747,30.01,80805.04,0.92,-0.09071,0.00012,7.48233]
[1778385060681,30.02,80804.99,0.92,-0.09075,0.00012,7.48422]
[1778385060774,30.02,80804.43,0.92,-0.09082,0.00012,7.48873]
[1778385062857,30.02,80804.14,0.92,-0.09086,0.00012,7.49131]
[1778385063421,30.02,80800.47,0.92,-0.09131,0.00012,7.51815]
[1778385072857,30.03,80801.27,0.92,-0.09126,0.00012,7.51543]
[1778385081921,30.03,80801.87,0.92,-0.09122,0.00012,7.51272]
[1778385087968,30.04,80802.22,0.92,-0.09122,0.00012,7.51293]
[1778385093073,30.04,80803.73,0.92,-0.09106,0.00012,7.50347]
[1778385093117,30.04,80804.34,0.92,-0.09094,0.00012,7.49391]
[1778385096678,30.04,80804.34,0.92,-0.09094,0.00012,7.49391]
[1778385097027,30.05,80804.34,0.92,-0.09097,0.00012,7.4958]
[1778385098091,30.05,80804.34,0.92,-0.09097,0.00012,7.4958]
[1778385098130,30.05,80804.8,0.92,-0.09093,0.00012,7.49297]
[1778385098693,30.05,80804.8,0.92,-0.09093,0.00012,7.49297]
[1778385099041,30.05,80804.8,0.92,-0.09093,0.00012,7.49345]
[1778385104076,30.05,80809.97,0.92,-0.09036,0.00012,7.45893]
[1778385110121,30.06,80809.46,0.92,-0.09047,0.00012,7.46567]
[1778385115154,30.06,80811.22,0.92,-0.09029,0.00012,7.45469]
[1778385121197,30.07,80807.38,0.92,-0.09079,0.00012,7.48507]
[1778385126230,30.08,80802.7,0.92,-0.09138,0.00012,7.5208]
[1778385127616,30.08,80802.7,0.92,-0.09138,0.00012,7.5208]
[1778385127664,30.08,80802.21,0.92,-0.09145,0.00012,7.52473]
[1778385133729,30.08,80802.21,0.92,-0.09146,0.00012,7.52514]
[1778385133788,30.08,80802.36,0.92,-0.09148,0.00012,7.52651]
[1778385138955,30.09,80804.02,0.92,-0.09131,0.00012,7.51624]
[1778385139322,30.09,80804.64,0.92,-0.09124,0.00012,7.51221]
[1778385143123,30.09,80806.32,0.92,-0.09106,0.00012,7.50146]
[1778385143349,30.09,80805.94,0.92,-0.09111,0.00012,7.50462]
[1778385149569,30.1,80806.3,0.92,-0.0911,0.00012,7.50376]
[1778385149585,30.1,80806.37,0.92,-0.09111,0.00012,7.50412]
[1778385153796,30.1,80806.37,0.92,-0.09111,0.00012,7.50412]
[1778385153819,30.1,80806.37,0.92,-0.09108,0.00012,7.50013]
[1778385159468,30.11,80806.74,0.92,-0.09107,0.00012,7.49963]
[1778385164503,30.11,80806.69,0.92,-0.09111,0.00012,7.50212]
[1778385166556,30.11,80806.3,0.92,-0.09116,0.00012,7.50534]
[1778385166559,30.11,80806.63,0.92,-0.09113,0.00012,7.5034]
[1778385172703,30.12,80806.63,0.92,-0.09116,0.00012,7.50552]
[1778385173587,30.12,80806.88,0.92,-0.09114,0.00012,7.50416]
[1778385173615,30.12,80812.09,0.92,-0.09053,0.00012,7.46729]
[1778385175607,30.12,80812.09,0.92,-0.09053,0.00012,7.46729]
[1778385181405,30.13,80811.27,0.92,-0.09068,0.00012,7.47649]
[1778385181621,30.13,80811.45,0.92,-0.09067,0.00012,7.47567]
[1778385182924,30.13,80811.08,0.92,-0.09072,0.00012,7.47878]
[1778385183560,30.13,80811.08,0.92,-0.09072,0.00012,7.47878]
[1778385185068,30.13,80810.17,0.92,-0.09084,0.00012,7.48621]
[1778385185168,30.13,80809.91,0.92,-0.09088,0.00012,7.48851]
[1778385185889,30.13,80809.91,0.92,-0.09088,0.00012,7.48851]
[1778385186581,30.13,80809.91,0.92,-0.09088,0.00012,7.48851]
[1778385188752,30.14,80814.26,0.92,-0.09039,0.00012,7.45875]
[1778385189177,30.14,80814.26,0.92,-0.09039,0.00012,7.45875]
[1778385193131,30.14,80815.07,0.92,-0.09032,0.00012,7.45444]
[1778385193705,30.14,80814.83,0.92,-0.09036,0.00012,7.45714]
[1778385201765,30.14,80810.92,0.92,-0.09082,0.00012,7.48478]
[1778385207725,30.14,80810.06,0.92,-0.09092,0.00012,7.49067]
[1778385212774,30.14,80809.45,0.92,-0.09099,0.00012,7.49492]
[1778385215968,30.14,80809.58,0.92,-0.0909,0.00012,7.48757]
[1778385224662,30.14,80802.86,0.92,-0.09169,0.00012,7.53521]
[1778385229068,30.14,80804.15,0.92,-0.09153,0.00012,7.52509]
[1778385231340,30.14,80804.15,0.92,-0.09152,0.00012,7.52499]
[1778385237014,30.14,80804.68,0.92,-0.09148,0.00012,7.52238]
[1778385239703,30.14,80804.92,0.92,-0.09146,0.00012,7.52106]
[1778385239727,30.14,80804.92,0.92,-0.09146,0.00012,7.52146]
[1778385243385,30.14,80804.92,0.92,-0.09148,0.00012,7.52226]
[1778385243484,30.15,80804.92,0.92,-0.09149,0.00012,7.52305]
[1778385252122,30.15,80805.48,0.92,-0.09146,0.00012,7.52102]
[1778385252223,30.15,80805.48,0.92,-0.09148,0.00012,7.52262]
[1778385252959,30.15,80805.48,0.92,-0.09148,0.00012,7.52262]
[1778385253060,30.15,80805.48,0.92,-0.09149,0.00012,7.52302]
[1778385258161,30.16,80805.88,0.92,-0.09147,0.00012,7.52213]
[1778385259085,30.16,80805.88,0.92,-0.09147,0.00012,7.52213]
[1778385259186,30.16,80805.49,0.92,-0.09153,0.00012,7.52532]
[1778385264203,30.16,80806.68,0.92,-0.09142,0.00012,7.51877]
[1778385265529,30.16,80806.68,0.92,-0.09142,0.00012,7.51877]
[1778385265631,30.17,80807.36,0.92,-0.09134,0.00012,7.5143]
[1778385268521,30.17,80807.36,0.92,-0.09134,0.00012,7.5143]
[1778385268622,30.17,80807.36,0.92,-0.09136,0.00012,7.51551]
[1778385270943,30.17,80806.86,0.92,-0.09143,0.00012,7.5195]
[1778385271252,30.17,80806.86,0.92,-0.09138,0.00012,7.51417]
[1778385272356,30.17,80806.86,0.92,-0.09138,0.00012,7.51417]
[1778385272366,30.17,80806.08,0.92,-0.09147,0.00012,7.51966]
[1778385278215,30.17,80804.87,0.92,-0.09161,0.00012,7.52783]
[1778385285352,30.17,80804.87,0.92,-0.09162,0.00012,7.52872]
[1778385295419,30.18,80803.39,0.92,-0.09186,0.00012,7.54335]
[1778385301464,30.18,80802.06,0.92,-0.09205,0.00012,7.55429]
[1778385303635,30.18,80799.9,0.92,-0.0923,0.00012,7.56969]
[1778385303677,30.18,80799.13,0.92,-0.09239,0.00012,7.5751]
[1778385307470,30.19,80793.24,0.92,-0.09312,0.00012,7.61844]
[1778385307571,30.19,80794.16,0.92,-0.09301,0.00012,7.61213]
[1778385308018,30.19,80794.16,0.92,-0.09301,0.00012,7.61213]
[1778385308050,30.19,80794.16,0.92,-0.09302,0.00012,7.61244]
[1778385309237,30.19,80794.16,0.92,-0.09302,0.00012,7.61244]
[1778385309338,30.19,80794.16,0.92,-0.09302,0.00012,7.61275]
[1778385315562,30.19,80794.16,0.92,-0.09304,0.00012,7.61359]
[1778385320597,30.19,80796.69,0.92,-0.09272,0.00012,7.5945]
[1778385328653,30.19,80796.48,0.92,-0.09277,0.00012,7.59751]
[1778385333688,30.19,80797.55,0.92,-0.0926,0.00012,7.58518]
[1778385338724,30.2,80798.45,0.92,-0.09252,0.00012,7.58027]
[1778385346779,30.2,80800.13,0.92,-0.09233,0.00012,7.56918]
[1778385356846,30.21,80800.3,0.92,-0.09236,0.00012,7.57092]
[1778385361884,30.21,80800.69,0.92,-0.09234,0.00012,7.56956]
[1778385368855,30.22,80800.65,0.92,-0.09237,0.00012,7.57182]
[1778385374977,30.22,80800.85,0.92,-0.09238,0.00012,7.57232]
[1778385389075,30.23,80800.98,0.92,-0.09242,0.00012,7.575]
[1778385399144,30.23,80801.51,0.92,-0.09232,0.00012,7.56635]
[1778385409134,30.23,80803.66,0.92,-0.09202,0.00012,7.54849]
[1778385412674,30.23,80803.66,0.92,-0.09202,0.00012,7.54849]
[1778385412761,30.22,80802.9,0.92,-0.0921,0.00012,7.55321]
[1778385414981,30.22,80802.9,0.92,-0.0921,0.00012,7.55321]
[1778385426189,30.22,80799.83,0.92,-0.09242,0.00012,7.57263]
[1778385429350,30.22,80798.04,0.92,-0.09262,0.00012,7.58431]
[1778385429413,30.21,80798.33,0.92,-0.09257,0.00012,7.58135]
[1778385436404,30.21,80798.51,0.92,-0.09252,0.00012,7.578]
[1778385441500,30.21,80798.69,0.92,-0.09248,0.00012,7.57583]
[1778385442968,30.21,80798.69,0.92,-0.09247,0.00012,7.57524]
[1778385443069,30.2,80798.69,0.92,-0.09246,0.00012,7.57465]
[1778385449416,30.2,80798.95,0.92,-0.0924,0.00012,7.57103]
[1778385459486,30.19,80799.03,0.92,-0.09228,0.00012,7.56149]
[1778385469556,30.19,80799.24,0.92,-0.09221,0.00012,7.5574]
[1778385479707,30.18,80799.09,0.92,-0.09219,0.00012,7.55609]
[1778385480114,30.18,80799.09,0.92,-0.09219,0.00012,7.55609]
[1778385480216,30.18,80799.17,0.92,-0.09218,0.00012,7.55529]
[1778385481486,30.18,80799.17,0.92,-0.09218,0.00012,7.55529]
[1778385487765,30.18,80798.65,0.92,-0.09221,0.00012,7.55742]
[1778385492801,30.18,80798.91,0.92,-0.09216,0.00012,7.55446]
[1778385498846,30.17,80798.67,0.92,-0.09217,0.00012,7.55488]
[1778385504885,30.17,80798.91,0.92,-0.09212,0.00012,7.55191]
[1778385512940,30.17,80799.15,0.92,-0.092,0.00012,7.54244]
[1778385517976,30.16,80799.09,0.92,-0.09199,0.00012,7.54193]
[1778385523010,30.16,80798.98,0.92,-0.09199,0.00012,7.5418]
[1778385530061,30.16,80798.54,0.92,-0.09202,0.00012,7.54366]
[1778385531217,30.16,80798.63,0.92,-0.09201,0.00012,7.54283]
[1778385532075,30.16,80798.86,0.92,-0.09198,0.00012,7.54082]
[1778385537644,30.16,80798.67,0.92,-0.09199,0.00012,7.54165]
[1778385544155,30.15,80798.67,0.92,-0.09196,0.00012,7.54008]
[1778385549857,30.15,80798.64,0.92,-0.09196,0.00012,7.53978]
[1778385555236,30.15,80801.38,0.92,-0.09161,0.00012,7.51882]
[1778385560271,30.15,80802.62,0.92,-0.09145,0.00012,7.50926]
[1778385561147,30.15,80802.62,0.92,-0.09145,0.00012,7.50926]
[1778385561277,30.15,80802.31,0.92,-0.09149,0.00012,7.51134]
[1778385562595,30.15,80802.31,0.92,-0.09149,0.00012,7.51134]
[1778385562662,30.15,80802.37,0.92,-0.09148,0.00012,7.51077]
[1778385569334,30.14,80802.52,0.92,-0.09144,0.00012,7.50866]
[1778385574371,30.14,80801.91,0.92,-0.09144,0.00012,7.50607]
[1778385577521,30.14,80801.35,0.92,-0.0915,0.00012,7.50975]
[1778385577536,30.14,80801.26,0.92,-0.09151,0.00012,7.51023]
[1778385584441,30.14,80800.96,0.92,-0.09152,0.00012,7.51118]
[1778385586790,30.14,80801.96,0.92,-0.0914,0.00012,7.50385]
[1778385586964,30.14,80809.1,0.92,-0.09055,0.00012,7.45265]
[1778385592497,30.14,80806.79,0.92,-0.09082,0.00012,7.46871]
[1778385596043,30.14,80806.84,0.92,-0.09081,0.00012,7.46827]
[1778385597534,30.13,80774.79,0.92,-0.09466,0.00012,7.6984]
[1778385598746,30.13,80774.79,0.92,-0.09466,0.00012,7.6984]
[1778385598838,30.13,80764.98,0.92,-0.09586,0.00012,7.76916]
[1778385600625,30.13,80764.98,0.92,-0.09585,0.00012,7.76866]
[1778385601209,30.13,80763.67,0.92,-0.09601,0.00012,7.7777]
[1778385601560,30.13,80763.67,0.92,-0.096,0.00012,7.77721]
[1778385607110,30.13,80763.35,0.92,-0.09601,0.00012,7.77765]
[1778385612637,30.12,80761.72,0.92,-0.09617,0.00012,7.7869]
[1778385612991,30.12,80761.72,0.92,-0.09617,0.00012,7.7869]
[1778385613092,30.12,80764.4,0.92,-0.09583,0.00012,7.76698]
[1778385617261,30.12,80763.59,0.92,-0.0959,0.00012,7.77136]
[1778385617828,30.12,80763.59,0.92,-0.0959,0.00012,7.77136]
[1778385618387,30.11,80766.49,0.92,-0.09554,0.00012,7.7499]
[1778385618680,30.11,80766.49,0.92,-0.09553,0.00012,7.74958]
[1778385620392,30.11,80767.82,0.92,-0.09536,0.00012,7.73961]
[1778385622291,30.11,80767.11,0.92,-0.09544,0.00012,7.74418]
[1778385628211,30.11,80768.01,0.92,-0.09531,0.00012,7.73661]
[1778385633783,30.1,80767.43,0.92,-0.09529,0.00012,7.73267]
[1778385636723,30.1,80769.58,0.92,-0.09501,0.00012,7.71661]
[1778385641844,30.1,80777.69,0.92,-0.094,0.00012,7.65688]
[1778385643153,30.1,80777.69,0.92,-0.094,0.00012,7.65688]
[1778385649902,30.1,80781.02,0.92,-0.09358,0.00012,7.63162]
[1778385654936,30.1,80784.44,0.92,-0.09315,0.00012,7.60612]
[1778385656115,30.1,80784.44,0.92,-0.09315,0.00012,7.60612]
[1778385656206,30.1,80784.86,0.92,-0.0931,0.00012,7.60292]
[1778385661991,30.09,80787.06,0.92,-0.09282,0.00012,7.58605]
[1778385663039,30.09,80787.06,0.92,-0.09282,0.00012,7.58605]
[1778385666023,30.09,80777.64,0.92,-0.09395,0.00012,7.65355]
[1778385670746,30.09,80774.29,0.92,-0.09436,0.00012,7.678]
[1778385671379,30.09,80773.7,0.92,-0.09443,0.00012,7.68204]
[1778385671660,30.09,80773.7,0.92,-0.09443,0.00012,7.68204]
[1778385672054,30.09,80772.65,0.92,-0.09455,0.00012,7.68942]
[1778385673073,30.09,80758.76,0.92,-0.09627,0.00012,7.79072]
[1778385674070,30.09,80744.36,0.92,-0.09808,0.00013,7.89615]
[1778385679105,30.09,80746.85,0.92,-0.09776,0.00013,7.87764]
[1778385683238,30.09,80746.37,0.92,-0.09782,0.00013,7.88112]
[1778385684061,30.09,80746.37,0.92,-0.09782,0.00013,7.88112]
[1778385689218,30.09,80745.62,0.92,-0.09791,0.00013,7.88657]
[1778385694832,30.09,80748.91,0.92,-0.09743,0.00013,7.8563]
[1778385701266,30.09,80747.84,0.92,-0.09758,0.00013,7.86452]
[1778385710177,30.09,80747.21,0.92,-0.09766,0.00013,7.86936]
[1778385716055,30.09,80746.62,0.92,-0.09774,0.00013,7.87404]
[1778385721333,30.1,80745.01,0.92,-0.09795,0.00013,7.88613]
[1778385726450,30.1,80749.78,0.92,-0.09735,0.00013,7.85151]
[1778385729980,30.1,80759.41,0.92,-0.09616,0.00012,7.78158]
[1778385736045,30.1,80756.9,0.92,-0.09649,0.00012,7.80087]
[1778385741474,30.1,80761.8,0.92,-0.0959,0.00012,7.76656]
[1778385748607,30.11,80762.04,0.92,-0.0959,0.00012,7.76625]
[1778385753640,30.11,80765.42,0.92,-0.09543,0.00012,7.73661]
[1778385759685,30.11,80764.72,0.92,-0.09555,0.00012,7.74326]
[1778385764688,30.11,80764.16,0.92,-0.09563,0.00012,7.74836]
[1778385770760,30.12,80763.51,0.92,-0.09574,0.00012,7.75487]
[1778385778816,30.12,80761.06,0.92,-0.09608,0.00012,7.77477]
[1778385783852,30.13,80761.57,0.92,-0.09604,0.00012,7.77242]
[1778385788886,30.13,80759.98,0.92,-0.09626,0.00012,7.78537]
[1778385793921,30.13,80753.74,0.92,-0.09706,0.00012,7.83215]
[1778385800970,30.14,80747.6,0.92,-0.09785,0.00013,7.8783]
[1778385806006,30.14,80746.13,0.92,-0.09805,0.00013,7.88986]
[1778385811042,30.14,80738.92,0.92,-0.0989,0.00013,7.93698]
[1778385816077,30.14,80739.35,0.92,-0.09885,0.00013,7.93429]
[1778385821114,30.14,80744.42,0.92,-0.09822,0.00013,7.89765]
[1778385826146,30.14,80745.23,0.92,-0.09814,0.00013,7.8926]
[1778385831181,30.15,80745.58,0.92,-0.09811,0.00013,7.89094]
[1778385840105,30.15,80741.43,0.92,-0.09864,0.00013,7.92203]
[1778385843556,30.15,80747.6,0.92,-0.09788,0.00013,7.87799]
[1778385844272,30.15,80747.79,0.92,-0.09786,0.00013,7.87678]
[1778385849307,30.15,80746.47,0.92,-0.09804,0.00013,7.88731]
[1778385854343,30.15,80746.12,0.92,-0.0981,0.00013,7.89081]
[1778385857960,30.16,80747.13,0.92,-0.09799,0.00013,7.88402]
[1778385858370,30.16,80747.19,0.92,-0.09798,0.00013,7.8838]
[1778385863406,30.16,80745.3,0.92,-0.09824,0.00013,7.89871]
[1778385868312,30.16,80744.74,0.92,-0.09832,0.00013,7.9034]
[1778385868437,30.16,80744.88,0.92,-0.09831,0.00013,7.90295]
[1778385871360,30.16,80744.88,0.92,-0.09831,0.00013,7.90295]
[1778385871435,30.16,80744.63,0.92,-0.09828,0.00013,7.89893]
[1778385876497,30.16,80743.66,0.92,-0.09843,0.00013,7.90721]
[1778385882914,30.17,80743.6,0.92,-0.09844,0.00013,7.90804]
[1778385883151,30.17,80743.6,0.92,-0.09844,0.00013,7.90804]
[1778385883156,30.17,80744.52,0.92,-0.09834,0.00013,7.90209]
[1778385884493,30.17,80744.52,0.92,-0.09834,0.00013,7.90229]
[1778385884556,30.17,80744.59,0.92,-0.09834,0.00013,7.90199]
[1778385889666,30.17,80744.84,0.92,-0.09832,0.00013,7.90101]
[1778385889855,30.17,80744.66,0.92,-0.09835,0.00013,7.90254]
[1778385891259,30.17,80744.66,0.92,-0.09835,0.00013,7.90254]
[1778385891355,30.17,80730.91,0.92,-0.10009,0.00013,8.00366]
[1778385892774,30.17,80730.93,0.92,-0.10009,0.00013,8.00358]
[1778385892832,30.17,80731.72,0.92,-0.09999,0.00013,7.99783]
[1778385896568,30.17,80732.05,0.92,-0.09995,0.00013,7.99559]
[1778385896606,30.17,80732.61,0.92,-0.09988,0.00013,7.99154]
[1778385902678,30.17,80733.24,0.92,-0.09981,0.00013,7.9873]
[1778385907713,30.17,80734.28,0.92,-0.09968,0.00013,7.97991]
[1778385912748,30.17,80735.0,0.92,-0.09959,0.00013,7.97477]
[1778385917783,30.17,80735.46,0.92,-0.09954,0.00013,7.97149]
[1778385924832,30.17,80735.76,0.92,-0.0995,0.00013,7.96931]
[1778385929868,30.17,80740.67,0.92,-0.09888,0.00013,7.93337]
[1778385936174,30.17,80741.13,0.92,-0.09875,0.00013,7.92388]
[1778385941952,30.18,80741.13,0.92,-0.09876,0.00013,7.92438]
[1778385946986,30.18,80741.71,0.92,-0.0987,0.00013,7.92055]
[1778385952021,30.18,80741.54,0.92,-0.09873,0.00013,7.92229]
[1778385958063,30.18,80741.39,0.92,-0.09876,0.00013,7.92406]
[1778385962091,30.18,80749.7,0.92,-0.09772,0.00013,7.86397]
[1778385963062,30.18,80749.7,0.92,-0.09772,0.00013,7.86397]
[1778385963107,30.18,80749.49,0.92,-0.09775,0.00013,7.86572]
[1778385963878,30.18,80749.49,0.92,-0.09775,0.00013,7.86572]
[1778385963946,30.18,80749.49,0.92,-0.09775,0.00013,7.86572]
[1778385964047,30.18,80749.49,0.92,-0.09775,0.00013,7.86543]
[1778385969143,30.18,80749.49,0.92,-0.09772,0.00013,7.86402]
[1778385974174,30.17,80748.66,0.92,-0.0978,0.00013,7.8686]
[1778385979210,30.17,80748.07,0.92,-0.09785,0.00013,7.87137]
[1778385984245,30.17,80747.77,0.92,-0.09786,0.00013,7.872]
[1778385990082,30.16,80747.49,0.92,-0.09788,0.00013,7.87283]
[1778385995324,30.16,80747.53,0.92,-0.09777,0.00013,7.86422]
[1778386000358,30.16,80748.25,0.92,-0.09765,0.00013,7.85751]
[1778386005393,30.15,80748.66,0.92,-0.09758,0.00013,7.85306]
[1778386010429,30.15,80753.59,0.92,-0.09694,0.00012,7.81564]
[1778386011175,30.15,80753.59,0.92,-0.09694,0.00012,7.81564]
[1778386016472,30.15,80756.04,0.92,-0.09661,0.00012,7.79637]
[1778386019042,30.15,80756.04,0.92,-0.09661,0.00012,7.79637]
[1778386024526,30.14,80751.99,0.92,-0.09708,0.00013,7.82408]
[1778386030569,30.14,80751.69,0.92,-0.0971,0.00013,7.82526]
[1778386035603,30.14,80751.24,0.92,-0.09714,0.00013,7.82732]
[1778386038329,30.14,80748.6,0.92,-0.09747,0.00013,7.84682]
[1778386038624,30.14,80747.65,0.92,-0.0976,0.00013,7.85397]
[1778386044114,30.14,80746.27,0.92,-0.09778,0.00013,7.86484]
[1778386044215,30.14,80746.27,0.92,-0.09779,0.00013,7.86504]
[1778386050038,30.14,80746.73,0.92,-0.09773,0.00013,7.86206]
[1778386055743,30.15,80746.02,0.92,-0.09779,0.00013,7.86303]
[1778386060866,30.15,80741.76,0.92,-0.09834,0.00013,7.89477]
[1778386066821,30.15,80743.16,0.92,-0.09818,0.00013,7.88536]
[1778386072862,30.15,80742.89,0.92,-0.09822,0.00013,7.88799]
[1778386077898,30.15,80743.58,0.92,-0.09814,0.00013,7.88344]
[1778386082933,30.15,80746.71,0.92,-0.09776,0.00013,7.86104]
[1778386087967,30.15,80746.95,0.92,-0.09774,0.00013,7.85987]
[1778386093005,30.16,80747.09,0.92,-0.09773,0.00013,7.85946]
[1778386101060,30.16,80747.35,0.92,-0.09771,0.00013,7.85858]
[1778386106096,30.16,80747.61,0.92,-0.09769,0.00013,7.85735]
[1778386113145,30.16,80747.55,0.92,-0.09765,0.00013,7.85248]
[1778386114809,30.16,80747.67,0.92,-0.09764,0.00013,7.85174]
[1778386115159,30.16,80747.67,0.92,-0.09764,0.00013,7.85188]
[1778386117635,30.16,80747.08,0.92,-0.09772,0.00013,7.85633]
[1778386117644,30.16,80745.99,0.92,-0.09786,0.00013,7.86443]
[1778386123048,30.16,80745.55,0.92,-0.09792,0.00013,7.86832]
[1778386129257,30.17,80745.39,0.92,-0.09796,0.00013,7.87056]
[1778386136031,30.17,80745.8,0.92,-0.09792,0.00013,7.86836]
[1778386138636,30.17,80746.0,0.92,-0.0979,0.00013,7.86721]
[1778386138684,30.17,80746.49,0.92,-0.09785,0.00013,7.86395]
[1778386141476,30.17,80746.25,0.92,-0.09787,0.00013,7.86554]
[1778386141527,30.17,80746.22,0.92,-0.09787,0.00013,7.86542]
[1778386147383,30.17,80748.05,0.92,-0.09766,0.00013,7.85307]
[1778386152418,30.17,80747.58,0.92,-0.09773,0.00013,7.85742]
[1778386157453,30.18,80751.15,0.92,-0.0973,0.00013,7.83241]
[1778386163497,30.18,80749.78,0.92,-0.0975,0.00013,7.84373]
[1778386168531,30.18,80752.82,0.92,-0.09714,0.00013,7.82273]
[1778386174572,30.19,80753.03,0.92,-0.09707,0.00012,7.81643]
[1778386180249,30.19,80752.65,0.92,-0.09713,0.00013,7.81991]
[1778386185649,30.19,80752.02,0.92,-0.09724,0.00013,7.82624]
[1778386189250,30.19,80751.32,0.92,-0.09733,0.00013,7.83172]
[1778386189677,30.19,80751.23,0.92,-0.09735,0.00013,7.83274]
[1778386190264,30.19,80751.23,0.92,-0.09735,0.00013,7.83274]
[1778386190281,30.19,80751.1,0.92,-0.09737,0.00013,7.83386]
[1778386195380,30.19,80750.57,0.92,-0.09745,0.00013,7.8384]
[1778386201424,30.2,80750.42,0.92,-0.09748,0.00013,7.84029]
[1778386206797,30.2,80744.25,0.92,-0.09827,0.00013,7.88623]
[1778386214783,30.2,80745.38,0.92,-0.09814,0.00013,7.87892]
[1778386219887,30.2,80745.26,0.92,-0.09817,0.00013,7.88036]
[1778386225929,30.2,80745.43,0.92,-0.09816,0.00013,7.87987]
[1778386229127,30.2,80745.43,0.92,-0.09816,0.00013,7.87987]
[1778386229222,30.2,80747.14,0.92,-0.09795,0.00013,7.86779]
[1778386231206,30.2,80747.14,0.92,-0.09795,0.00013,7.86745]
[1778386231307,30.2,80747.97,0.92,-0.09778,0.00013,7.85529]
[1778386234988,30.21,80747.98,0.92,-0.09778,0.00013,7.85568]
[1778386235088,30.21,80747.88,0.92,-0.0978,0.00013,7.85656]
[1778386239347,30.21,80747.75,0.92,-0.09782,0.00013,7.85798]
[1778386244289,30.2,80747.6,0.92,-0.09781,0.00013,7.85742]
[1778386244389,30.2,80747.59,0.92,-0.09782,0.00013,7.85765]
[1778386249567,30.2,80747.59,0.92,-0.09782,0.00013,7.85782]
[1778386255063,30.21,80746.53,0.92,-0.09798,0.00013,7.86721]
[1778386263185,30.21,80746.56,0.92,-0.098,0.00013,7.86833]
[1778386268223,30.21,80746.61,0.92,-0.09801,0.00013,7.86874]
[1778386273258,30.21,80746.84,0.92,-0.09799,0.00013,7.8678]
[1778386278293,30.22,80746.74,0.92,-0.09802,0.00013,7.86921]
[1778386284560,30.22,80746.74,0.92,-0.09802,0.00013,7.86921]
[1778386284661,30.22,80746.77,0.92,-0.09802,0.00013,7.86973]
[1778386286018,30.22,80746.77,0.92,-0.09803,0.00013,7.86985]
[1778386286349,30.22,80746.82,0.92,-0.09802,0.00013,7.86961]
[1778386289176,30.22,80747.22,0.92,-0.09798,0.00013,7.86696]
[1778386289370,30.22,80747.18,0.92,-0.09798,0.00013,7.86738]
[1778386295416,30.22,80745.13,0.92,-0.09819,0.00013,7.87681]
[1778386299873,30.22,80744.56,0.92,-0.09826,0.00013,7.88128]
[1778386300452,30.22,80744.49,0.92,-0.09828,0.00013,7.88197]
[1778386308503,30.22,80744.06,0.92,-0.09834,0.00013,7.88575]
[1778386312614,30.22,80744.06,0.92,-0.09834,0.00013,7.88575]
[1778386312635,30.22,80742.82,0.92,-0.0985,0.00013,7.89506]
[1778386314838,30.22,80742.83,0.92,-0.0985,0.00013,7.89502]
[1778386315552,30.22,80737.52,0.92,-0.09917,0.00013,7.93386]
[1778386320587,30.22,80736.93,0.92,-0.09925,0.00013,7.93802]
[1778386326367,30.22,80736.82,0.92,-0.09926,0.00013,7.93859]
[1778386326631,30.22,80736.82,0.92,-0.09925,0.00013,7.93854]
[1778386332672,30.22,80737.51,0.92,-0.09916,0.00013,7.93303]
[1778386333576,30.22,80737.51,0.92,-0.09916,0.00013,7.93303]
[1778386333682,30.22,80739.33,0.92,-0.09893,0.00013,7.91962]
[1778386338715,30.22,80737.31,0.92,-0.09918,0.00013,7.93394]
[1778386343433,30.22,80737.99,0.92,-0.09908,0.00013,7.9285]
[1778386343750,30.22,80738.99,0.92,-0.09895,0.00013,7.92107]
[1778386351158,30.22,80739.4,0.92,-0.0989,0.00013,7.91776]
[1778386356841,30.21,80741.5,0.92,-0.09848,0.00013,7.89098]
[1778386362883,30.2,80743.63,0.92,-0.09816,0.00013,7.87249]
[1778386369932,30.19,80743.78,0.92,-0.09807,0.00013,7.86762]
[1778386372123,30.19,80744.01,0.92,-0.09804,0.00013,7.86543]
[1778386372953,30.19,80744.17,0.92,-0.09802,0.00013,7.86426]
[1778386380612,30.19,80743.98,0.92,-0.09804,0.00013,7.86544]
[1778386385983,30.19,80744.34,0.92,-0.09799,0.00013,7.86248]
[1778386396053,30.19,80743.45,0.92,-0.09809,0.00013,7.86861]
[1778386403988,30.19,80743.91,0.92,-0.09803,0.00013,7.86512]
[1778386413521,30.19,80747.46,0.92,-0.09752,0.00013,7.83309]
[1778386413579,30.19,80747.46,0.92,-0.09752,0.00013,7.83312]
[1778386421290,30.18,80747.88,0.92,-0.09744,0.00013,7.82846]
[1778386426324,30.18,80747.34,0.92,-0.09747,0.00013,7.83024]
[1778386436396,30.17,80746.51,0.92,-0.0975,0.00013,7.83199]
[1778386442815,30.17,80746.93,0.92,-0.09743,0.00013,7.82767]
[1778386443681,30.16,80746.81,0.92,-0.09742,0.00013,7.8273]
[1778386445266,30.16,80746.39,0.92,-0.09747,0.00013,7.83003]
[1778386450492,30.16,80745.21,0.92,-0.09759,0.00013,7.83711]
[1778386455527,30.16,80745.2,0.92,-0.0976,0.00013,7.8375]
[1778386459154,30.16,80745.21,0.92,-0.0976,0.00013,7.83749]
[1778386459864,30.16,80745.21,0.92,-0.0976,0.00013,7.83749]
[1778386466606,30.16,80745.9,0.92,-0.09752,0.00013,7.83316]
[1778386470464,30.16,80745.9,0.92,-0.09752,0.00013,7.83316]
[1778386476676,30.16,80745.3,0.92,-0.09753,0.00013,7.83104]
[1778386479525,30.16,80746.4,0.92,-0.09739,0.00013,7.82309]
[1778386479606,30.16,80746.4,0.92,-0.0974,0.00013,7.82327]
[1778386484236,30.16,80746.26,0.92,-0.09742,0.00013,7.82463]
[1778386484253,30.16,80746.27,0.92,-0.09742,0.00013,7.82464]
[1778386485616,30.16,80746.27,0.92,-0.09742,0.00013,7.82464]
[1778386486578,30.16,80746.27,0.92,-0.09742,0.00013,7.82473]
[1778386486746,30.16,80746.27,0.92,-0.09742,0.00013,7.82481]
[1778386487681,30.16,80746.27,0.92,-0.09742,0.00013,7.82481]
[1778386487808,30.16,80746.27,0.92,-0.09742,0.00013,7.82481]
[1778386487909,30.16,80750.48,0.92,-0.0969,0.00013,7.79419]
[1778386488854,30.16,80760.06,0.92,-0.0957,0.00012,7.72408]
[1778386489769,30.16,80760.06,0.92,-0.0957,0.00012,7.72408]
[1778386489780,30.16,80760.41,0.92,-0.09565,0.00012,7.72118]
[1778386495812,30.16,80760.09,0.92,-0.09566,0.00012,7.72215]
[1778386500849,30.16,80757.53,0.92,-0.09596,0.00012,7.73964]
[1778386504445,30.16,80757.53,0.92,-0.09596,0.00012,7.73964]
[1778386504877,30.15,80757.31,0.92,-0.09598,0.00012,7.74035]
[1778386508438,30.15,80755.68,0.92,-0.09617,0.00012,7.75155]
[1778386508966,30.15,80755.68,0.92,-0.09617,0.00012,7.75155]
[1778386509067,30.15,80750.94,0.92,-0.09675,0.00013,7.78586]
[1778386510919,30.15,80741.14,0.92,-0.09799,0.00013,7.85792]
[1778386515954,30.15,80746.71,0.92,-0.0973,0.00013,7.8179]
[1778386520989,30.16,80747.08,0.92,-0.09727,0.00013,7.81599]
[1778386523426,30.16,80747.02,0.92,-0.09728,0.00013,7.81676]
[1778386529047,30.16,80752.41,0.92,-0.09663,0.00012,7.77856]
[1778386534082,30.16,80755.31,0.92,-0.09622,0.00012,7.75244]
[1778386539117,30.17,80754.12,0.92,-0.09639,0.00012,7.76236]
[1778386544152,30.17,80752.95,0.92,-0.09656,0.00012,7.7723]
[1778386549187,30.17,80753.18,0.92,-0.09655,0.00012,7.77176]
[1778386554224,30.17,80754.09,0.92,-0.09646,0.00012,7.76628]
[1778386560368,30.18,80754.51,0.92,-0.09642,0.00012,7.76392]
[1778386567313,30.18,80753.95,0.92,-0.09652,0.00012,7.77022]
[1778386568746,30.18,80753.95,0.92,-0.09652,0.00012,7.77022]
[1778386574209,30.18,80757.46,0.92,-0.0961,0.00012,7.74565]
[1778386574362,30.18,80757.46,0.92,-0.09612,0.00012,7.74644]
[1778386579094,30.19,80756.8,0.92,-0.09621,0.00012,7.75201]
[1778386582007,30.19,80757.39,0.92,-0.09615,0.00012,7.74849]
[1778386583028,30.19,80757.84,0.92,-0.0961,0.00012,7.74549]
[1778386583031,30.19,80757.6,0.92,-0.09613,0.00012,7.74749]
[1778386585219,30.19,80757.6,0.92,-0.09613,0.00012,7.74749]
[1778386590474,30.19,80757.27,0.92,-0.09621,0.00012,7.75197]
[1778386593473,30.19,80756.68,0.92,-0.09622,0.00012,7.7503]
[1778386593574,30.2,80756.51,0.92,-0.09625,0.00012,7.7521]
[1778386595865,30.2,80756.51,0.92,-0.09626,0.00012,7.75239]
[1778386595955,30.2,80756.27,0.92,-0.09629,0.00012,7.75443]
[1778386602557,30.2,80755.8,0.92,-0.09639,0.00012,7.75998]
[1778386606874,30.2,80755.8,0.92,-0.09639,0.00012,7.75998]
[1778386606962,30.2,80755.8,0.92,-0.09639,0.00012,7.75998]
[1778386606966,30.21,80756.37,0.92,-0.09634,0.00012,7.75718]
[1778386607593,30.21,80765.09,0.92,-0.09526,0.00012,7.69424]
[1778386609095,30.21,80765.09,0.92,-0.09526,0.00012,7.69424]
[1778386609107,30.21,80766.6,0.92,-0.09509,0.00012,7.68374]
[1778386616112,30.21,80774.0,0.92,-0.09418,0.00012,7.63014]
[1778386620684,30.21,80785.39,0.92,-0.09279,0.00012,7.54813]
[1778386625722,30.21,80788.66,0.92,-0.0924,0.00012,7.52493]
[1778386630758,30.21,80788.76,0.92,-0.09239,0.00012,7.52446]
[1778386635792,30.21,80789.93,0.92,-0.09225,0.00012,7.51616]
[1778386640828,30.21,80792.05,0.92,-0.092,0.00012,7.50103]
[1778386646870,30.21,80792.67,0.92,-0.09192,0.00012,7.49661]
[1778386651905,30.21,80793.93,0.92,-0.09171,0.00012,7.48136]
[1778386655144,30.21,80794.34,0.92,-0.09166,0.00012,7.47841]
[1778386655225,30.21,80794.68,0.92,-0.09162,0.00012,7.47597]
[1778386660968,30.21,80795.47,0.92,-0.09152,0.00012,7.47026]
[1778386663100,30.21,80795.47,0.92,-0.09152,0.00012,7.47026]
[1778386663111,30.21,80795.55,0.92,-0.09151,0.00012,7.46966]
[1778386669028,30.21,80796.01,0.92,-0.09145,0.00012,7.46623]
[1778386675067,30.21,80796.56,0.92,-0.09138,0.00012,7.4621]
[1778386680103,30.21,80796.94,0.92,-0.09134,0.00012,7.45918]
[1778386686100,30.21,80797.16,0.92,-0.09131,0.00012,7.45756]
[1778386686158,30.21,80797.28,0.92,-0.09129,0.00012,7.45648]
[1778386697218,30.21,80797.35,0.92,-0.09127,0.00012,7.45541]
[1778386702257,30.2,80797.29,0.92,-0.09128,0.00012,7.45558]
[1778386708257,30.2,80797.41,0.92,-0.09126,0.00012,7.45445]
[1778386713334,30.2,80797.35,0.92,-0.09119,0.00012,7.44847]
[1778386718369,30.2,80798.16,0.92,-0.0911,0.00012,7.44256]
[1778386723404,30.2,80798.24,0.92,-0.09109,0.00012,7.44191]
[1778386729447,30.2,80798.11,0.92,-0.0911,0.00012,7.44272]
[1778386738511,30.2,80797.93,0.92,-0.09112,0.00012,7.44376]
[1778386740052,30.2,80797.93,0.92,-0.09112,0.00012,7.44376]
[1778386740073,30.2,80795.21,0.92,-0.09144,0.00012,7.46315]
[1778386740871,30.2,80795.21,0.92,-0.09144,0.00012,7.46315]
[1778386740962,30.2,80795.21,0.92,-0.09144,0.00012,7.46315]
[1778386741019,30.2,80795.21,0.92,-0.09144,0.00012,7.46315]
[1778386741112,30.2,80794.49,0.92,-0.09153,0.00012,7.46825]
[1778386741853,30.2,80794.49,0.92,-0.09153,0.00012,7.46825]
[1778386741931,30.2,80787.26,0.92,-0.09239,0.00012,7.52]
[1778386748538,30.2,80780.73,0.92,-0.09317,0.00012,7.56601]
[1778386753011,30.2,80776.15,0.92,-0.09372,0.00012,7.59862]
[1778386753032,30.2,80774.64,0.92,-0.0939,0.00012,7.60938]
[1778386758609,30.2,80771.48,0.92,-0.09428,0.00012,7.63151]
[1778386767710,30.19,80771.48,0.92,-0.09426,0.00012,7.63063]
[1778386774762,30.19,80765.57,0.92,-0.09491,0.00012,7.66643]
[1778386779797,30.19,80766.74,0.92,-0.09476,0.00012,7.6575]
[1778386784832,30.19,80767.27,0.92,-0.09469,0.00012,7.65318]
[1778386789867,30.19,80764.81,0.92,-0.09498,0.00012,7.67043]
[1778386795909,30.19,80762.94,0.92,-0.0952,0.00012,7.6832]
[1778386798141,30.19,80762.94,0.92,-0.0952,0.00012,7.6832]
[1778386798234,30.19,80761.76,0.92,-0.09534,0.00012,7.69148]
[1778386803965,30.19,80757.98,0.92,-0.09579,0.00012,7.71808]
[1778386810011,30.18,80757.37,0.92,-0.09586,0.00012,7.7216]
[1778386817056,30.18,80754.2,0.92,-0.09623,0.00012,7.74338]
[1778386824105,30.18,80753.95,0.92,-0.09624,0.00012,7.74381]
[1778386830147,30.17,80753.9,0.92,-0.09622,0.00012,7.74293]
[1778386833168,30.17,80744.87,0.92,-0.09727,0.00013,7.80174]
[1778386839171,30.17,80745.16,0.92,-0.0972,0.00013,7.79777]
[1778386846262,30.16,80747.98,0.92,-0.09681,0.00013,7.77501]
[1778386856328,30.16,80749.34,0.92,-0.09659,0.00013,7.76202]
[1778386866033,30.15,80750.39,0.92,-0.09644,0.00012,7.75345]
[1778386876468,30.14,80752.09,0.92,-0.09614,0.00012,7.73555]
[1778386887545,30.13,80752.54,0.92,-0.09603,0.00012,7.72906]
[1778386897618,30.13,80753.24,0.92,-0.09583,0.00012,7.71501]
[1778386907685,30.12,80753.5,0.92,-0.09575,0.00012,7.71064]
[1778386917755,30.12,80753.66,0.92,-0.0957,0.00012,7.70714]
[1778386926148,30.11,80753.86,0.92,-0.09566,0.00012,7.70479]
[1778386928022,30.11,80753.87,0.92,-0.09564,0.00012,7.7036]
[1778386928038,30.11,80753.96,0.92,-0.09562,0.00012,7.70272]
[1778386928918,30.11,80753.96,0.92,-0.09562,0.00012,7.70272]
[1778386928989,30.11,80753.96,0.92,-0.09562,0.00012,7.7025]
[1778386937895,30.11,80754.25,0.92,-0.09555,0.00012,7.69846]
[1778386944956,30.1,80754.49,0.92,-0.09549,0.00012,7.69522]
[1778386956024,30.1,80754.2,0.92,-0.09542,0.00012,7.68856]
[1778386962149,30.09,80754.39,0.92,-0.09538,0.00012,7.68627]
[1778386968108,30.09,80758.2,0.92,-0.09488,0.00012,7.65698]
[1778386973144,30.09,80757.51,0.92,-0.09495,0.00012,7.66101]
[1778386980154,30.08,80754.11,0.92,-0.09535,0.00012,7.68416]
[1778386985228,30.08,80754.09,0.92,-0.09533,0.00012,7.68309]
[1778386991269,30.08,80750.64,0.92,-0.09573,0.00012,7.70651]
[1778386998322,30.07,80750.59,0.92,-0.0957,0.00012,7.7049]
[1778387003362,30.07,80751.65,0.92,-0.09555,0.00012,7.69578]
[1778387008397,30.07,80751.72,0.92,-0.09551,0.00012,7.69392]
[1778387016457,30.06,80752.23,0.92,-0.09535,0.00012,7.68187]
[1778387024046,30.06,80752.76,0.92,-0.09527,0.00012,7.677]
[1778387024543,30.06,80752.26,0.92,-0.09531,0.00012,7.67962]
[1778387029566,30.05,80753.3,0.92,-0.09516,0.00012,7.6706]
[1778387034568,30.04,80754.1,0.92,-0.09499,0.00012,7.66076]
[1778387039585,30.04,80754.1,0.92,-0.09494,0.00012,7.65744]
[1778387040421,30.04,80754.1,0.92,-0.09494,0.00012,7.65744]
[1778387040520,30.04,80754.1,0.92,-0.09493,0.00012,7.65721]
[1778387046787,30.03,80755.25,0.92,-0.09477,0.00012,7.64794]
[1778387048631,30.03,80755.25,0.92,-0.09476,0.00012,7.64703]
[1778387048726,30.03,80755.15,0.92,-0.09477,0.00012,7.64753]
[1778387056736,30.02,80755.76,0.92,-0.0946,0.00012,7.63785]
[1778387066803,30.0,80756.07,0.92,-0.09446,0.00012,7.62916]
[1778387079700,30.0,80757.24,0.92,-0.09427,0.00012,7.61812]
[1778387081452,29.99,80757.63,0.92,-0.09407,0.00012,7.60406]
[1778387081467,29.98,80758.32,0.92,-0.09397,0.00012,7.59781]
[1778387082615,29.98,80758.32,0.92,-0.09397,0.00012,7.59781]
[1778387085531,29.98,80758.32,0.92,-0.09393,0.00012,7.59541]
[1778387085941,29.98,80758.32,0.92,-0.09392,0.00012,7.59481]
[1778387090977,29.97,80758.59,0.92,-0.09383,0.00012,7.58985]
[1778387096011,29.96,80757.99,0.92,-0.09386,0.00012,7.59117]
[1778387101037,29.96,80758.1,0.92,-0.09379,0.00012,7.58737]
[1778387106081,29.95,80758.23,0.92,-0.09373,0.00012,7.58348]
[1778387111116,29.94,80758.78,0.92,-0.09361,0.00012,7.5766]
[1778387116151,29.94,80758.92,0.92,-0.09354,0.00012,7.57271]
[1778387121177,29.93,80764.09,0.92,-0.09287,0.00012,7.53259]
[1778387127228,29.92,80764.1,0.92,-0.09281,0.00012,7.52943]
[1778387130542,29.92,80771.99,0.92,-0.09184,0.00012,7.47139]
[1778387130570,29.92,80771.99,0.92,-0.09184,0.00012,7.47139]
[1778387130613,29.92,80771.35,0.92,-0.09191,0.00012,7.47557]
[1778387136291,29.91,80770.91,0.92,-0.09185,0.00012,7.46993]
[1778387141328,29.91,80769.92,0.92,-0.09194,0.00012,7.47489]
[1778387146361,29.9,80768.24,0.92,-0.0921,0.00012,7.48479]
[1778387148753,29.9,80768.24,0.92,-0.0921,0.00012,7.48479]
[1778387149382,29.9,80768.17,0.92,-0.09209,0.00012,7.48393]
[1778387150231,29.9,80768.17,0.92,-0.09209,0.00012,7.48393]
[1778387150314,29.9,80767.91,0.92,-0.09211,0.00012,7.48536]
[1778387150987,29.9,80767.91,0.92,-0.09211,0.00012,7.48536]
[1778387151019,29.9,80767.91,0.92,-0.0921,0.00012,7.4849]
[1778387152427,29.9,80767.91,0.92,-0.0921,0.00012,7.4849]
[1778387152437,29.9,80767.91,0.92,-0.0921,0.00012,7.48444]
[1778387157094,29.9,80767.91,0.92,-0.09209,0.00012,7.48399]
[1778387162473,29.89,80765.64,0.92,-0.0923,0.00012,7.49626]
[1778387163017,29.89,80765.64,0.92,-0.0923,0.00012,7.49626]
[1778387163766,29.89,80765.64,0.92,-0.0923,0.00012,7.49626]
[1778387163480,29.89,80765.52,0.92,-0.0923,0.00012,7.49666]
[1778387164487,29.89,80765.47,0.92,-0.0923,0.00012,7.49655]
[1778387169416,29.88,80765.18,0.92,-0.09231,0.00012,7.49681]
[1778387172966,29.88,80766.03,0.92,-0.09217,0.00012,7.48889]
[1778387173550,29.88,80766.07,0.92,-0.09216,0.00012,7.48817]
[1778387176785,29.87,80766.0,0.92,-0.09216,0.00012,7.48786]
[1778387177578,29.87,80765.69,0.92,-0.09218,0.00012,7.48931]
[1778387183621,29.87,80765.68,0.92,-0.09214,0.00012,7.48711]
[1778387188675,29.87,80765.68,0.92,-0.09214,0.00012,7.48711]
[1778387188702,29.86,80765.6,0.92,-0.09213,0.00012,7.48597]
[1778387189344,29.86,80765.6,0.92,-0.09213,0.00012,7.48597]
[1778387189407,29.86,80765.6,0.92,-0.09212,0.00012,7.48563]
[1778387194700,29.86,80765.5,0.92,-0.09204,0.00012,7.47851]
[1778387199732,29.86,80765.98,0.92,-0.09196,0.00012,7.47362]
[1778387202351,29.85,80765.74,0.92,-0.09198,0.00012,7.47484]
[1778387202453,29.85,80765.8,0.92,-0.09197,0.00012,7.47414]
[1778387204274,29.85,80765.8,0.92,-0.09196,0.00012,7.47389]
[1778387204534,29.85,80765.8,0.92,-0.09196,0.00012,7.47389]
[1778387206146,29.85,80767.86,0.92,-0.0917,0.00012,7.45845]
[1778387206782,29.85,80769.9,0.92,-0.09145,0.00012,7.44345]
[1778387207675,29.85,80769.9,0.92,-0.09145,0.00012,7.44345]
[1778387207789,29.85,80769.64,0.92,-0.09148,0.00012,7.44514]
[1778387208441,29.85,80769.64,0.92,-0.09148,0.00012,7.44514]
[1778387208459,29.85,80769.64,0.92,-0.09148,0.00012,7.44514]
[1778387208796,29.85,80769.24,0.92,-0.09152,0.00012,7.44784]
[1778387210011,29.85,80771.6,0.92,-0.09123,0.00012,7.43057]
[1778387210421,29.85,80771.6,0.92,-0.09123,0.00012,7.43057]
[1778387210810,29.85,80775.66,0.92,-0.09074,0.00012,7.40105]
[1778387212914,29.85,80775.92,0.92,-0.0907,0.00012,7.39882]
[1778387213832,29.85,80776.0,0.92,-0.09069,0.00012,7.39813]
[1778387215074,29.85,80775.83,0.92,-0.09071,0.00012,7.39924]
[1778387215175,29.85,80775.89,0.92,-0.0907,0.00012,7.39881]
[1778387215915,29.85,80775.89,0.92,-0.0907,0.00012,7.39881]
[1778387216016,29.85,80775.89,0.92,-0.0907,0.00012,7.39869]
[1778387221883,29.85,80777.89,0.92,-0.09045,0.00012,7.38365]
[1778387223799,29.85,80777.89,0.92,-0.09045,0.00012,7.38365]
[1778387229946,29.84,80774.94,0.92,-0.09079,0.00012,7.40407]
[1778387236993,29.84,80772.75,0.92,-0.09104,0.00012,7.41916]
[1778387242033,29.84,80770.82,0.92,-0.09127,0.00012,7.43261]
[1778387247068,29.84,80769.44,0.92,-0.09143,0.00012,7.44208]
[1778387252101,29.84,80768.11,0.92,-0.09152,0.00012,7.44498]
[1778387257136,29.84,80767.41,0.92,-0.09159,0.00012,7.44952]
[1778387262171,29.84,80766.79,0.92,-0.09166,0.00012,7.45344]
[1778387267207,29.84,80766.62,0.92,-0.09167,0.00012,7.45409]
[1778387270670,29.84,80766.15,0.92,-0.09173,0.00012,7.45737]
[1778387274127,29.83,80766.68,0.92,-0.09165,0.00012,7.45302]
[1778387276114,29.83,80767.65,0.92,-0.09153,0.00012,7.44559]
[1778387277361,29.83,80767.82,0.92,-0.0915,0.00012,7.44422]
[1778387283318,29.83,80770.22,0.92,-0.0912,0.00012,7.42583]
[1778387291374,29.83,80765.84,0.92,-0.09171,0.00012,7.45617]
[1778387302451,29.82,80764.8,0.92,-0.0918,0.00012,7.46195]
[1778387310091,29.82,80759.63,0.92,-0.09242,0.00012,7.49885]
[1778387315760,29.83,80758.26,0.92,-0.09256,0.00012,7.50436]
[1778387322209,29.83,80750.98,0.92,-0.09347,0.00012,7.55826]
[1778387327632,29.83,80752.35,0.92,-0.09332,0.00012,7.54976]
[1778387332722,29.83,80752.35,0.92,-0.09332,0.00012,7.54976]
[1778387338710,29.83,80753.1,0.92,-0.09325,0.00012,7.54567]
[1778387344752,29.84,80754.16,0.92,-0.09314,0.00012,7.5387]
[1778387349787,29.84,80755.82,0.92,-0.09294,0.00012,7.52724]
[1778387354822,29.84,80761.42,0.92,-0.09224,0.00012,7.48559]
[1778387357794,29.83,80761.49,0.92,-0.09222,0.00012,7.48457]
[1778387363885,29.84,80764.78,0.92,-0.09185,0.00012,7.46229]
[1778387369930,29.84,80772.81,0.92,-0.0909,0.00012,7.40599]
[1778387376938,29.84,80774.43,0.92,-0.09065,0.00012,7.38902]
[1778387377498,29.85,80779.2,0.92,-0.09011,0.00012,7.35617]
[1778387382062,29.85,80779.57,0.92,-0.09009,0.00012,7.35518]
[1778387382835,29.85,80779.57,0.92,-0.09009,0.00012,7.35518]
[1778387389070,29.86,80780.22,0.92,-0.09005,0.00012,7.35295]
[1778387394105,29.86,80782.16,0.92,-0.08985,0.00012,7.34078]
[1778387401056,29.87,80784.59,0.92,-0.08958,0.00012,7.32482]
[1778387406190,29.87,80783.97,0.92,-0.08971,0.00012,7.33244]
[1778387409035,29.87,80783.97,0.92,-0.08971,0.00012,7.33244]
[1778387410492,29.88,80778.14,0.92,-0.09043,0.00012,7.37558]
[1778387410539,29.88,80778.14,0.92,-0.09043,0.00012,7.37558]
[1778387412961,29.88,80778.14,0.92,-0.09044,0.00012,7.37637]
[1778387418273,29.88,80785.25,0.92,-0.08964,0.00012,7.3282]
[1778387423101,29.89,80786.34,0.92,-0.08953,0.00012,7.32209]
[1778387426067,29.89,80787.22,0.92,-0.08945,0.00012,7.31704]
[1778387432371,29.9,80787.82,0.92,-0.08936,0.00012,7.3094]
[1778387437406,29.9,80790.18,0.92,-0.08911,0.00012,7.2945]
[1778387442442,29.91,80794.44,0.92,-0.08864,0.00012,7.26609]
[1778387447476,29.91,80793.4,0.92,-0.0888,0.00012,7.27566]
[1778387450645,29.91,80793.4,0.92,-0.0888,0.00012,7.27566]
[1778387456543,29.92,80794.07,0.92,-0.08878,0.00012,7.27448]
[1778387461579,29.93,80793.84,0.92,-0.08885,0.00012,7.27912]
[1778387466552,29.93,80795.03,0.92,-0.08874,0.00012,7.2722]
[1778387466640,29.93,80797.02,0.92,-0.08851,0.00012,7.25839]
[1778387467772,29.93,80797.02,0.92,-0.08851,0.00012,7.25839]
[1778387467801,29.93,80801.83,0.92,-0.08796,0.00012,7.22499]
[1778387473891,29.94,80804.26,0.92,-0.08771,0.00012,7.21009]
[1778387478963,29.94,80806.89,0.92,-0.08744,0.00012,7.19376]
[1778387478987,29.95,80814.16,0.92,-0.0866,0.00012,7.14271]
[1778387484739,29.95,80815.05,0.92,-0.08655,0.00012,7.13949]
[1778387489775,29.95,80814.07,0.92,-0.08667,0.00012,7.14723]
[1778387494809,29.96,80815.28,0.92,-0.08648,0.00012,7.13336]
[1778387498390,29.95,80817.16,0.92,-0.08625,0.00012,7.11942]
[1778387503880,29.95,80818.69,0.92,-0.08606,0.00012,7.10747]
[1778387506729,29.95,80818.69,0.92,-0.08605,0.00012,7.1073]
[1778387506745,29.95,80818.69,0.92,-0.08605,0.00012,7.1073]
[1778387506895,29.95,80818.54,0.92,-0.08607,0.00012,7.10802]
[1778387510909,29.95,80818.1,0.92,-0.08611,0.00012,7.11079]
[1778387510918,29.95,80818.1,0.92,-0.08611,0.00012,7.11079]
[1778387510930,29.95,80819.09,0.92,-0.08599,0.00012,7.10344]
[1778387516963,29.95,80819.66,0.92,-0.08591,0.00012,7.09846]
[1778387519927,29.95,80818.36,0.92,-0.08607,0.00012,7.10813]
[1778387525020,29.95,80817.81,0.92,-0.08615,0.00012,7.11332]
[1778387526189,29.95,80817.88,0.92,-0.08615,0.00012,7.11303]
[1778387527033,29.95,80817.87,0.92,-0.08615,0.00012,7.1133]
[1778387528010,29.95,80817.87,0.92,-0.08615,0.00012,7.1133]
[1778387528051,29.95,80816.72,0.92,-0.08629,0.00012,7.12165]
[1778387533076,29.95,80818.9,0.92,-0.08605,0.00012,7.10715]
[1778387539118,29.96,80822.24,0.92,-0.08569,0.00012,7.08485]
[1778387540220,29.96,80821.99,0.92,-0.08572,0.00012,7.08686]
[1778387541131,29.96,80821.75,0.92,-0.08575,0.00012,7.08879]
[1778387546168,29.96,80820.91,0.92,-0.08587,0.00012,7.09611]
[1778387553059,29.96,80819.98,0.92,-0.08598,0.00012,7.10312]
[1778387553110,29.97,80819.43,0.92,-0.086,0.00012,7.10173]
[1778387558252,29.97,80822.67,0.92,-0.08565,0.00012,7.0805]
[1778387560020,29.97,80822.67,0.92,-0.08565,0.00012,7.0805]
[1778387560076,29.97,80819.61,0.92,-0.08601,0.00012,7.10236]
[1778387562172,29.97,80819.61,0.92,-0.08601,0.00012,7.10236]
[1778387562175,29.97,80819.13,0.92,-0.08607,0.00012,7.10645]
[1778387562946,29.97,80819.13,0.92,-0.08607,0.00012,7.10645]
[1778387563286,29.97,80819.13,0.92,-0.08608,0.00012,7.10668]
[1778387568321,29.97,80815.38,0.92,-0.08653,0.00012,7.13427]
[1778387572014,29.97,80813.72,0.92,-0.08673,0.00012,7.1464]
[1778387572036,29.98,80813.34,0.92,-0.08678,0.00012,7.14928]
[1778387573444,29.98,80813.34,0.92,-0.08678,0.00012,7.14928]
[1778387573449,29.98,80812.96,0.92,-0.08683,0.00012,7.15234]
[1778387579400,29.98,80813.67,0.92,-0.08676,0.00012,7.14842]
[1778387584450,29.98,80803.58,0.92,-0.08796,0.00012,7.22081]
[1778387591384,29.98,80803.71,0.92,-0.08795,0.00012,7.22013]
[1778387597527,29.98,80797.11,0.92,-0.08873,0.00012,7.26755]
[1778387602561,29.98,80798.53,0.92,-0.08856,0.00012,7.25742]
[1778387608870,29.98,80799.54,0.92,-0.08844,0.00012,7.25024]
[1778387610195,29.98,80799.81,0.92,-0.08841,0.00012,7.24834]
[1778387610277,29.98,80800.11,0.92,-0.08838,0.00012,7.24622]
[1778387615128,29.98,80800.21,0.92,-0.0883,0.00012,7.23938]
[1778387617607,29.98,80800.8,0.92,-0.08823,0.00012,7.23525]
[1778387617666,29.98,80805.04,0.92,-0.08773,0.00012,7.20514]
[1778387622702,29.98,80808.17,0.92,-0.08737,0.00012,7.18338]
[1778387627737,29.99,80812.54,0.92,-0.08688,0.00012,7.15313]
[1778387632771,29.99,80813.32,0.92,-0.0868,0.00012,7.14855]
[1778387635710,29.99,80815.57,0.92,-0.08655,0.00012,7.133]
[1778387635792,29.99,80815.57,0.92,-0.08655,0.00012,7.13323]
[1778387637241,29.99,80815.57,0.92,-0.08655,0.00012,7.13323]
[1778387637274,29.99,80816.74,0.92,-0.08642,0.00012,7.12543]
[1778387638001,29.99,80816.74,0.92,-0.08642,0.00012,7.12543]
[1778387638093,29.99,80816.54,0.92,-0.08644,0.00012,7.12684]
[1778387639494,29.99,80816.15,0.92,-0.0865,0.00012,7.13007]
[1778387639821,29.99,80816.15,0.92,-0.0865,0.00012,7.13007]
[1778387642176,29.99,80814.82,0.92,-0.08665,0.00012,7.1397]
[1778387642264,29.99,80813.43,0.92,-0.08682,0.00012,7.14974]
[1778387648883,29.99,80809.83,0.92,-0.08726,0.00012,7.17641]
[1778387653919,30.0,80809.74,0.92,-0.08728,0.00012,7.17787]
[1778387658954,30.0,80810.44,0.92,-0.08721,0.00012,7.17376]
[1778387665020,30.0,80810.16,0.92,-0.08727,0.00012,7.17683]
[1778387670764,30.0,80811.53,0.92,-0.08712,0.00012,7.16787]
[1778387675026,30.01,80810.96,0.92,-0.08714,0.00012,7.16678]
[1778387676674,30.01,80807.64,0.92,-0.08753,0.00012,7.19075]
[1778387682120,30.01,80801.0,0.92,-0.08832,0.00012,7.23864]
[1778387682372,30.01,80801.0,0.92,-0.08832,0.00012,7.23864]
[1778387685577,30.01,80798.02,0.92,-0.08868,0.00012,7.26011]
[1778387687879,30.01,80795.58,0.92,-0.08897,0.00012,7.27759]
[1778387693197,30.01,80796.05,0.92,-0.08891,0.00012,7.27423]
[1778387698232,30.01,80795.87,0.92,-0.08894,0.00012,7.27557]
[1778387701795,30.01,80795.87,0.92,-0.08894,0.00012,7.27557]
[1778387701889,30.01,80796.4,0.92,-0.08887,0.00012,7.27185]
[1778387703142,30.01,80796.4,0.92,-0.08887,0.00012,7.27185]
[1778387703268,30.01,80796.4,0.92,-0.08888,0.00012,7.27186]
[1778387703682,30.01,80796.4,0.92,-0.08888,0.00012,7.27186]
[1778387705193,30.01,80799.51,0.92,-0.08851,0.00012,7.2497]
[1778387710317,30.01,80800.16,0.92,-0.08844,0.00012,7.24542]
[1778387715351,30.01,80800.23,0.92,-0.08843,0.00012,7.24536]
[1778387720388,30.01,80800.56,0.92,-0.0884,0.00012,7.2434]
[1778387725441,30.01,80797.75,0.92,-0.08874,0.00012,7.26378]
[1778387728296,30.01,80797.75,0.92,-0.08874,0.00012,7.26382]
[1778387728341,30.01,80798.87,0.92,-0.08861,0.00012,7.25588]
[1778387733477,30.01,80799.53,0.92,-0.08847,0.00012,7.24528]
[1778387740112,30.01,80798.98,0.92,-0.08854,0.00012,7.24937]
[1778387740195,30.01,80799.08,0.92,-0.08853,0.00012,7.24872]
[1778387745582,30.01,80799.37,0.92,-0.0885,0.00012,7.24684]
[1778387746784,30.01,80799.37,0.92,-0.0885,0.00012,7.24684]
[1778387746885,30.01,80800.44,0.92,-0.08837,0.00012,7.23925]
[1778387750551,30.01,80800.44,0.92,-0.08837,0.00012,7.23937]
[1778387750652,30.01,80800.42,0.92,-0.08838,0.00012,7.23955]
[1778387753386,30.01,80800.42,0.92,-0.08838,0.00012,7.23955]
[1778387753405,30.01,80800.42,0.92,-0.08838,0.00012,7.23967]
[1778387755435,30.01,80800.42,0.92,-0.08838,0.00012,7.23967]
[1778387760666,30.02,80799.73,0.92,-0.08846,0.00012,7.24485]
[1778387765723,30.02,80800.47,0.92,-0.08838,0.00012,7.23981]
[1778387770737,30.02,80800.15,0.92,-0.08842,0.00012,7.24234]
[1778387775793,30.02,80797.65,0.92,-0.08872,0.00012,7.26027]
[1778387785863,30.02,80800.34,0.92,-0.0884,0.00012,7.24117]
[1778387789023,30.02,80802.42,0.92,-0.08816,0.00012,7.22643]
[1778387794908,30.02,80802.45,0.92,-0.08809,0.00012,7.22033]
[1778387802962,30.02,80801.4,0.92,-0.08822,0.00012,7.22807]
[1778387811019,30.02,80801.6,0.92,-0.0882,0.00012,7.22691]
[1778387816073,30.02,80800.83,0.92,-0.0883,0.00012,7.23254]
[1778387820362,30.02,80800.61,0.92,-0.08832,0.00012,7.23419]
[1778387826143,30.02,80800.39,0.92,-0.08835,0.00012,7.23588]
[1778387832064,30.02,80800.39,0.92,-0.08835,0.00012,7.23588]
[1778387832073,30.02,80800.39,0.92,-0.08835,0.00012,7.23598]
[1778387839319,30.02,80800.43,0.92,-0.08835,0.00012,7.23575]
[1778387839360,30.02,80799.06,0.92,-0.08851,0.00012,7.24554]
[1778387840651,30.02,80799.06,0.92,-0.08851,0.00012,7.24554]
[1778387840665,30.02,80799.06,0.92,-0.08851,0.00012,7.24555]
[1778387842392,30.02,80799.06,0.92,-0.08851,0.00012,7.24555]
[1778387842428,30.02,80799.06,0.92,-0.08851,0.00012,7.24555]
[1778387844607,30.02,80799.06,0.92,-0.08851,0.00012,7.24554]
[1778387844843,30.02,80799.06,0.92,-0.08851,0.00012,7.24554]
[1778387844923,30.02,80799.06,0.92,-0.08851,0.00012,7.24554]
[1778387846659,30.02,80798.03,0.92,-0.08863,0.00012,7.25287]
[1778387847272,30.02,80798.03,0.92,-0.08863,0.00012,7.25285]
[1778387847562,30.02,80798.03,0.92,-0.08863,0.00012,7.25285]
[1778387848044,30.02,80798.03,0.92,-0.08863,0.00012,7.25285]
[1778387848144,30.02,80798.07,0.92,-0.08863,0.00012,7.25255]
[1778387848851,30.02,80798.07,0.92,-0.08863,0.00012,7.25255]
[1778387848872,30.02,80798.07,0.92,-0.08863,0.00012,7.25253]
[1778387850099,30.02,80798.07,0.92,-0.08863,0.00012,7.25253]
[1778387850200,30.02,80798.07,0.92,-0.08863,0.00012,7.25251]
[1778387856354,30.02,80798.71,0.92,-0.08849,0.00012,7.24169]
[1778387856731,30.02,80798.71,0.92,-0.08849,0.00012,7.24169]
[1778387856831,30.02,80798.71,0.92,-0.08849,0.00012,7.24169]
[1778387859921,30.02,80798.71,0.92,-0.08849,0.00012,7.24168]
[1778387860084,30.02,80798.71,0.92,-0.08849,0.00012,7.24168]
[1778387860363,30.02,80798.92,0.92,-0.08846,0.00012,7.24018]
[1778387861929,30.02,80799.0,0.92,-0.08845,0.00012,7.2396]
[1778387862499,30.02,80799.0,0.92,-0.08845,0.00012,7.2396]
[1778387862378,30.02,80798.97,0.92,-0.08845,0.00012,7.23981]
[1778387863201,30.02,80798.97,0.92,-0.08845,0.00012,7.23981]
[1778387863302,30.02,80799.05,0.92,-0.08844,0.00012,7.23923]
[1778387864263,30.02,80799.05,0.92,-0.08844,0.00012,7.23923]
[1778387864761,30.02,80799.05,0.92,-0.08844,0.00012,7.23923]
[1778387864862,30.02,80799.12,0.92,-0.08844,0.00012,7.23872]
[1778387867911,30.02,80799.24,0.92,-0.08842,0.00012,7.23785]
[1778387868420,30.02,80799.24,0.92,-0.08842,0.00012,7.23785]
[1778387869531,30.02,80799.24,0.92,-0.08842,0.00012,7.23785]
[1778387869633,30.02,80799.66,0.92,-0.08837,0.00012,7.23485]
[1778387874104,30.02,80799.69,0.92,-0.08837,0.00012,7.23464]
[1778387874461,30.02,80799.75,0.92,-0.08836,0.00012,7.23423]
[1778387874972,30.02,80799.75,0.92,-0.08836,0.00012,7.23423]
[1778387875073,30.02,80799.77,0.92,-0.08836,0.00012,7.23409]
[1778387875682,30.02,80799.77,0.92,-0.08836,0.00012,7.23409]
[1778387876494,30.02,80799.85,0.92,-0.08835,0.00012,7.23354]
[1778387881510,30.02,80799.88,0.92,-0.08835,0.00012,7.23341]
[1778387886564,30.02,80800.05,0.92,-0.08833,0.00012,7.23226]
[1778387894598,30.02,80800.05,0.92,-0.08833,0.00012,7.23234]
[1778387896666,30.02,80800.19,0.92,-0.08831,0.00012,7.23135]
[1778387896724,30.02,80804.89,0.92,-0.08776,0.00012,7.19799]
[1778387902658,30.02,80803.65,0.92,-0.08791,0.00012,7.20711]
[1778387909499,30.02,80803.11,0.92,-0.08798,0.00012,7.21113]
[1778387909707,30.02,80803.11,0.92,-0.08798,0.00012,7.21126]
[1778387911742,30.02,80803.11,0.92,-0.08798,0.00012,7.21126]
[1778387911824,30.02,80802.81,0.92,-0.08795,0.00012,7.20731]
[1778387913145,30.02,80802.81,0.92,-0.08795,0.00012,7.20731]
[1778387913179,30.02,80802.81,0.92,-0.08795,0.00012,7.20736]
[1778387916064,30.02,80802.81,0.92,-0.08795,0.00012,7.20736]
[1778387918051,30.02,80803.47,0.92,-0.08788,0.00012,7.20286]
[1778387918707,30.02,80803.95,0.92,-0.08782,0.00012,7.19951]
[1778387918807,30.02,80803.93,0.92,-0.08783,0.00012,7.19972]
[1778387923016,30.02,80803.96,0.92,-0.08783,0.00012,7.19969]
[1778387923117,30.02,80803.76,0.92,-0.08785,0.00012,7.20118]
[1778387932868,30.02,80803.36,0.92,-0.08791,0.00012,7.2046]
[1778387937903,30.03,80802.56,0.92,-0.08801,0.00012,7.21054]
[1778387940799,30.03,80803.98,0.92,-0.08784,0.00012,7.20054]
[1778387942341,30.03,80815.09,0.92,-0.08654,0.00012,7.12208]
[1778387942632,30.03,80815.09,0.92,-0.08654,0.00012,7.12208]
[1778387943110,30.03,80815.09,0.92,-0.08654,0.00012,7.12208]
[1778387944582,30.03,80814.11,0.92,-0.08666,0.00012,7.1292]
[1778387945242,30.03,80814.11,0.92,-0.08666,0.00012,7.12938]
[1778387952062,30.03,80812.55,0.92,-0.08686,0.00012,7.14103]
[1778387952162,30.03,80812.23,0.92,-0.08688,0.00012,7.14275]
[1778387952735,30.03,80812.23,0.92,-0.08688,0.00012,7.14275]
[1778387952755,30.03,80812.23,0.92,-0.08689,0.00012,7.14288]
[1778387954031,30.03,80812.23,0.92,-0.08689,0.00012,7.14288]
[1778387954042,30.03,80812.23,0.92,-0.08689,0.00012,7.14302]
[1778387956275,30.03,80812.23,0.92,-0.08689,0.00012,7.14315]
[1778387956367,30.03,80811.28,0.92,-0.087,0.00012,7.15]
[1778387957701,30.03,80810.87,0.92,-0.08705,0.00012,7.15302]
[1778387957806,30.03,80810.87,0.92,-0.08705,0.00012,7.15302]
[1778387960968,30.03,80806.13,0.92,-0.08761,0.00012,7.18686]
[1778387961065,30.03,80805.96,0.92,-0.08763,0.00012,7.18812]
[1778387961720,30.03,80805.96,0.92,-0.08763,0.00012,7.18812]
[1778387961812,30.03,80806.03,0.92,-0.08763,0.00012,7.18768]
[1778387967125,30.03,80806.27,0.92,-0.0876,0.00012,7.18625]
[1778387968092,30.03,80806.27,0.92,-0.0876,0.00012,7.18625]
[1778387968177,30.03,80806.01,0.92,-0.08763,0.00012,7.18815]
[1778387971498,30.03,80806.01,0.92,-0.08764,0.00012,7.18825]
[1778387971582,30.03,80805.84,0.92,-0.08759,0.00012,7.18339]
[1778387975118,30.03,80805.84,0.92,-0.08759,0.00012,7.18339]
[1778387975125,30.03,80805.92,0.92,-0.08759,0.00012,7.18299]
[1778387978253,30.03,80805.95,0.92,-0.08758,0.00012,7.18289]
[1778387978291,30.03,80805.95,0.92,-0.08759,0.00012,7.18295]
[1778387983750,30.03,80805.9,0.92,-0.08759,0.00012,7.18353]
[1778387984559,30.03,80805.9,0.92,-0.08759,0.00012,7.18353]
[1778387985402,30.03,80805.69,0.92,-0.08762,0.00012,7.18519]
[1778387987265,30.03,80805.53,0.92,-0.08764,0.00012,7.18644]
[1778387987925,30.03,80805.53,0.92,-0.08764,0.00012,7.18644]
[1778387987926,30.03,80805.53,0.92,-0.08764,0.00012,7.18649]
[1778387995303,30.03,80803.48,0.92,-0.08789,0.00012,7.20129]
[1778388000341,30.03,80803.55,0.92,-0.08788,0.00012,7.20098]
[1778388004309,30.03,80803.64,0.92,-0.08787,0.00012,7.20038]
[1778388004408,30.03,80804.1,0.92,-0.08782,0.00012,7.19724]
[1778388010410,30.03,80803.87,0.92,-0.08785,0.00012,7.19915]
[1778388015719,30.03,80804.31,0.92,-0.0878,0.00012,7.19612]
[1778388015744,30.04,80804.43,0.92,-0.08779,0.00012,7.19545]
[1778388022128,30.04,80804.43,0.92,-0.08779,0.00012,7.1955]
[1778388022499,30.04,80804.43,0.92,-0.0878,0.00012,7.19575]
[1778388027548,30.04,80804.89,0.92,-0.08775,0.00012,7.19272]
[1778388034582,30.04,80804.34,0.92,-0.08775,0.00012,7.19079]
[1778388036451,30.04,80804.25,0.92,-0.08776,0.00012,7.19147]
[1778388036544,30.04,80804.52,0.92,-0.08773,0.00012,7.18961]
[1778388037239,30.04,80804.52,0.92,-0.08773,0.00012,7.18961]
[1778388037253,30.04,80804.52,0.92,-0.08773,0.00012,7.18966]
[1778388037943,30.04,80804.52,0.92,-0.08773,0.00012,7.18966]
[1778388038628,30.04,80804.52,0.92,-0.08773,0.00012,7.18966]
[1778388042064,30.04,80804.52,0.92,-0.08774,0.00012,7.18988]
[1778388042157,30.04,80804.52,0.92,-0.08774,0.00012,7.18994]
[1778388047689,30.04,80804.44,0.92,-0.08775,0.00012,7.19087]
[1778388057758,30.04,80803.84,0.92,-0.08783,0.00012,7.19581]
[1778388063789,30.04,80803.62,0.92,-0.08787,0.00012,7.19781]
[1778388068820,30.04,80803.19,0.92,-0.08792,0.00012,7.20124]
[1778388073762,30.04,80802.97,0.92,-0.08796,0.00012,7.20311]
[1778388074371,30.04,80802.97,0.92,-0.08796,0.00012,7.20311]
[1778388079897,30.04,80802.53,0.92,-0.08802,0.00012,7.20674]
[1778388085939,30.05,80802.82,0.92,-0.08799,0.00012,7.2051]
[1778388089115,30.05,80802.41,0.92,-0.08804,0.00012,7.20814]
[1778388090557,30.05,80801.94,0.92,-0.08809,0.00012,7.21155]
[1778388093449,30.05,80802.37,0.92,-0.08805,0.00012,7.20855]
[1778388100038,30.05,80802.52,0.92,-0.08797,0.00012,7.202]
[1778388107087,30.05,80802.58,0.92,-0.08797,0.00012,7.20208]
[1778388114137,30.05,80802.44,0.92,-0.088,0.00012,7.20357]
[1778388119171,30.05,80802.3,0.92,-0.08802,0.00012,7.20491]
[1778388124206,30.05,80799.52,0.92,-0.08835,0.00012,7.22489]
[1778388125332,30.05,80799.52,0.92,-0.08835,0.00012,7.22489]
[1778388125415,30.05,80799.75,0.92,-0.08833,0.00012,7.22329]
[1778388126059,30.05,80799.75,0.92,-0.08833,0.00012,7.22329]
[1778388126220,30.05,80799.75,0.92,-0.08833,0.00012,7.22334]
[1778388134278,30.05,80799.71,0.92,-0.08834,0.00012,7.22394]
[1778388137013,30.05,80800.22,0.92,-0.08828,0.00012,7.2204]
[1778388137784,30.05,80800.22,0.92,-0.08828,0.00012,7.2204]
[1778388137298,30.05,80800.6,0.92,-0.08823,0.00012,7.21775]
[1778388138434,30.05,80800.6,0.92,-0.08823,0.00012,7.21775]
[1778388138456,30.05,80800.98,0.92,-0.08819,0.00012,7.2151]
[1778388143186,30.05,80800.98,0.92,-0.08819,0.00012,7.2151]
[1778388143265,30.05,80800.98,0.92,-0.08819,0.00012,7.21537]
[1778388146386,30.05,80800.98,0.92,-0.08819,0.00012,7.21537]
[1778388146466,30.05,80800.8,0.92,-0.08822,0.00012,7.2168]
[1778388152402,30.05,80799.37,0.92,-0.08833,0.00012,7.22107]
[1778388154514,30.05,80799.34,0.92,-0.08833,0.00012,7.22132]
[1778388166509,30.06,80799.27,0.92,-0.08835,0.00012,7.2224]
[1778388172551,30.06,80799.34,0.92,-0.08835,0.00012,7.22218]
[1778388177587,30.06,80799.78,0.92,-0.0883,0.00012,7.2193]
[1778388180773,30.06,80799.83,0.92,-0.08829,0.00012,7.21904]
[1778388181358,30.06,80795.3,0.92,-0.08883,0.00012,7.25133]
[1778388181616,30.06,80795.3,0.92,-0.08883,0.00012,7.25137]
[1778388183532,30.06,80793.84,0.92,-0.089,0.00012,7.26178]
[1778388183633,30.06,80784.6,0.92,-0.09011,0.00012,7.32775]
[1778388186017,30.06,80784.83,0.92,-0.09008,0.00012,7.32595]
[1778388186650,30.06,80784.01,0.92,-0.09017,0.00012,7.33172]
[1778388186923,30.06,80784.01,0.92,-0.09017,0.00012,7.33172]
[1778388187656,30.06,80783.95,0.92,-0.09018,0.00012,7.33204]
[1778388189620,30.06,80777.71,0.92,-0.09093,0.00012,7.37667]
[1778388193074,30.05,80775.69,0.92,-0.09116,0.00012,7.39051]
[1778388194089,30.05,80775.95,0.92,-0.09113,0.00012,7.38847]
[1778388196738,30.05,80768.83,0.92,-0.09199,0.00012,7.43932]
[1778388196824,30.05,80766.67,0.92,-0.09225,0.00012,7.45462]
[1778388199790,30.05,80766.8,0.92,-0.09222,0.00012,7.45311]
[1778388200231,30.05,80766.96,0.92,-0.09219,0.00012,7.45136]
[1778388203113,30.05,80767.28,0.92,-0.09214,0.00012,7.44846]
[1778388203232,30.05,80767.28,0.92,-0.09214,0.00012,7.44846]
[1778388208818,30.04,80767.12,0.92,-0.09213,0.00012,7.44755]
[1778388213839,30.04,80767.07,0.92,-0.09204,0.00012,7.44025]
[1778388218888,30.04,80766.85,0.92,-0.09205,0.00012,7.44044]
[1778388223909,30.03,80763.99,0.92,-0.09237,0.00012,7.45962]
[1778388228960,30.03,80761.66,0.92,-0.09263,0.00012,7.47481]
[1778388232926,30.03,80762.17,0.92,-0.09255,0.00012,7.47044]
[1778388241031,30.02,80764.33,0.92,-0.09223,0.00012,7.4515]
[1778388249102,30.01,80765.47,0.92,-0.09205,0.00012,7.44066]
[1778388254124,30.01,80765.68,0.92,-0.092,0.00012,7.43756]
[1778388257131,30.01,80765.67,0.92,-0.092,0.00012,7.43731]
[1778388257231,30.01,80765.93,0.92,-0.09195,0.00012,7.43481]
[1778388257990,30.01,80765.93,0.92,-0.09195,0.00012,7.43481]
[1778388264191,30.0,80765.89,0.92,-0.09192,0.00012,7.43293]
[1778388265807,30.0,80765.89,0.92,-0.09192,0.00012,7.43293]
[1778388265908,30.0,80756.62,0.92,-0.09304,0.00012,7.49914]
[1778388271241,30.0,80757.68,0.92,-0.09281,0.00012,7.48315]
[1778388277283,29.99,80758.54,0.92,-0.09267,0.00012,7.4744]
[1778388283326,29.99,80758.55,0.92,-0.09262,0.00012,7.47182]
[1778388288362,29.98,80758.55,0.92,-0.09259,0.00012,7.47014]
[1778388288463,29.98,80759.01,0.92,-0.09253,0.00012,7.46639]
[1778388293168,29.98,80759.01,0.92,-0.0925,0.00012,7.46472]
[1778388293188,29.98,80759.51,0.92,-0.09243,0.00012,7.46069]
[1778388298429,29.97,80760.01,0.92,-0.09234,0.00012,7.455]
[1778388304472,29.97,80760.5,0.92,-0.09224,0.00012,7.449]
[1778388307986,29.96,80759.45,0.92,-0.09235,0.00012,7.45576]
[1778388308086,29.96,80758.95,0.92,-0.0924,0.00012,7.45854]
[1778388312875,29.96,80750.11,0.92,-0.09346,0.00012,7.52088]
[1778388318578,29.95,80743.65,0.92,-0.09421,0.00012,7.5648]
[1778388324690,29.95,80743.24,0.92,-0.09424,0.00012,7.5667]
[1778388331760,29.94,80739.74,0.92,-0.0946,0.00012,7.58738]
[1778388337711,29.93,80738.39,0.92,-0.09463,0.00013,7.58677]
[1778388338626,29.93,80738.39,0.92,-0.09463,0.00013,7.58677]
[1778388343636,29.92,80734.67,0.92,-0.09508,0.00013,7.613]
[1778388345601,29.92,80724.75,0.92,-0.09632,0.00013,7.68538]
[1778388348049,29.92,80719.22,0.92,-0.09701,0.00013,7.7252]
[1778388350963,29.92,80719.79,0.92,-0.09693,0.00013,7.72043]
[1778388352605,29.92,80719.88,0.92,-0.09691,0.00013,7.71919]
[1778388353826,29.92,80729.59,0.92,-0.09567,0.00013,7.64736]
[1778388355453,29.92,80733.78,0.92,-0.09514,0.00013,7.61651]
[1778388355837,29.92,80733.39,0.92,-0.09519,0.00013,7.61922]
[1778388360872,29.91,80733.94,0.92,-0.0951,0.00013,7.61396]
[1778388365907,29.91,80730.65,0.92,-0.09547,0.00013,7.63596]
[1778388369738,29.91,80728.02,0.92,-0.09578,0.00013,7.65383]
[1778388369948,29.91,80728.54,0.92,-0.09571,0.00013,7.64981]
[1778388370263,29.91,80728.54,0.92,-0.09571,0.00013,7.64981]
[1778388371183,29.91,80728.54,0.92,-0.09571,0.00013,7.64961]
[1778388376987,29.9,80722.2,0.92,-0.09648,0.00013,7.69449]
[1778388380188,29.9,80723.36,0.92,-0.09633,0.00013,7.68542]
[1778388381016,29.9,80723.36,0.92,-0.09632,0.00013,7.68515]
[1778388382006,29.9,80723.36,0.92,-0.09632,0.00013,7.68515]
[1778388382023,29.9,80723.67,0.92,-0.09628,0.00013,7.68281]
[1778388383992,29.9,80723.66,0.92,-0.09628,0.00013,7.68236]
[1778388384049,29.9,80723.66,0.92,-0.09628,0.00013,7.68236]
[1778388384093,29.9,80723.95,0.92,-0.09623,0.00013,7.6797]
[1778388390078,29.89,80724.77,0.92,-0.09607,0.00013,7.67049]
[1778388395113,29.89,80725.27,0.92,-0.09591,0.00013,7.65891]
[1778388400160,29.88,80723.14,0.92,-0.09616,0.00013,7.67307]
[1778388405184,29.88,80723.28,0.92,-0.09611,0.00013,7.67005]
[1778388410230,29.87,80723.76,0.92,-0.096,0.00013,7.6639]
[1778388417267,29.86,80724.34,0.92,-0.09586,0.00013,7.65598]
[1778388422739,29.86,80724.71,0.92,-0.09579,0.00013,7.6517]
[1778388422867,29.86,80724.71,0.92,-0.09579,0.00013,7.6517]
[1778388428345,29.85,80725.74,0.92,-0.09559,0.00013,7.64011]
[1778388433383,29.84,80725.88,0.92,-0.09553,0.00013,7.63666]
[1778388438416,29.84,80725.97,0.92,-0.09548,0.00013,7.63362]
[1778388447478,29.83,80726.33,0.92,-0.09537,0.00013,7.62684]
[1778388454533,29.82,80726.48,0.92,-0.09523,0.00013,7.61636]
[1778388459567,29.82,80726.44,0.92,-0.0952,0.00013,7.61451]
[1778388465705,29.81,80726.64,0.92,-0.09515,0.00013,7.61178]
[1778388466146,29.81,80726.06,0.92,-0.09521,0.00013,7.61533]
[1778388466505,29.81,80726.06,0.92,-0.09521,0.00013,7.61533]
[1778388466616,29.81,80726.06,0.92,-0.09521,0.00013,7.61533]
[1778388471653,29.81,80726.09,0.92,-0.09518,0.00013,7.61348]
[1778388476948,29.81,80726.25,0.92,-0.09514,0.00013,7.61147]
[1778388481816,29.81,80726.49,0.92,-0.09511,0.00013,7.60935]
[1778388481854,29.81,80725.99,0.92,-0.09518,0.00013,7.61331]
[1778388487763,29.81,80725.51,0.92,-0.09527,0.00013,7.61852]
[1778388492798,29.82,80733.37,0.92,-0.0943,0.00013,7.56256]
[1778388498031,29.82,80733.05,0.92,-0.09437,0.00013,7.56638]
[1778388501872,29.82,80731.84,0.92,-0.09455,0.00013,7.57669]
[1778388501934,29.82,80731.84,0.92,-0.09455,0.00013,7.57705]
[1778388508910,29.82,80731.58,0.92,-0.09458,0.00013,7.57886]
[1778388513947,29.82,80731.77,0.92,-0.09448,0.00013,7.57036]
[1778388519988,29.82,80731.06,0.92,-0.09455,0.00013,7.57453]
[1778388525024,29.82,80725.86,0.92,-0.09519,0.00013,7.61163]
[1778388530059,29.81,80723.66,0.92,-0.09545,0.00013,7.62657]
[1778388530945,29.81,80723.66,0.92,-0.09545,0.00013,7.62657]
[1778388530996,29.81,80723.8,0.92,-0.09542,0.00013,7.62527]
[1778388536100,29.81,80724.13,0.92,-0.0954,0.00013,7.62392]
[1778388538936,29.82,80724.42,0.92,-0.09537,0.00013,7.62201]
[1778388539121,29.82,80724.66,0.92,-0.09534,0.00013,7.62068]
[1778388539568,29.82,80724.66,0.92,-0.09534,0.00013,7.62068]
[1778388540131,29.82,80724.66,0.92,-0.09535,0.00013,7.62089]
[1778388542070,29.82,80724.85,0.92,-0.09533,0.00013,7.61993]
[1778388543265,29.82,80724.85,0.92,-0.09533,0.00013,7.61993]
[1778388549194,29.82,80725.44,0.92,-0.09527,0.00013,7.61648]
[1778388550087,29.82,80725.44,0.92,-0.09527,0.00013,7.61648]
[1778388550201,29.82,80725.6,0.92,-0.09525,0.00013,7.61553]
[1778388555236,29.82,80726.11,0.92,-0.0952,0.00013,7.61245]
[1778388560271,29.82,80723.95,0.92,-0.09546,0.00013,7.62755]
[1778388565361,29.82,80721.03,0.92,-0.09582,0.00013,7.64835]
[1778388571364,29.81,80726.41,0.92,-0.09504,0.00013,7.60084]
[1778388576990,29.81,80726.48,0.92,-0.09504,0.00013,7.60039]
[1778388577031,29.81,80726.27,0.92,-0.09505,0.00013,7.60132]
[1778388578994,29.81,80726.27,0.92,-0.09505,0.00013,7.60111]
[1778388579003,29.81,80726.27,0.92,-0.09505,0.00013,7.60139]
[1778388583817,29.82,80726.27,0.92,-0.09507,0.00013,7.60222]
[1778388583892,29.82,80726.27,0.92,-0.09507,0.00013,7.60229]
[1778388587546,29.82,80726.27,0.92,-0.09508,0.00013,7.60314]
[1778388587585,29.82,80725.98,0.92,-0.09512,0.00013,7.60555]
[1778388590850,29.82,80726.15,0.92,-0.09511,0.00013,7.60487]
[1778388590930,29.82,80732.19,0.92,-0.09436,0.00013,7.56089]
[1778388595420,29.82,80727.62,0.92,-0.09492,0.00013,7.59379]
[1778388596171,29.82,80727.62,0.92,-0.09492,0.00013,7.59379]
[1778388601575,29.81,80725.81,0.92,-0.09509,0.00013,7.60381]
[1778388606594,29.81,80725.92,0.92,-0.09505,0.00013,7.60103]
[1778388610336,29.8,80726.59,0.92,-0.09494,0.00013,7.59497]
[1778388610661,29.8,80735.54,0.92,-0.09381,0.00012,7.52905]
[1778388611395,29.8,80735.54,0.92,-0.09381,0.00012,7.52905]
[1778388613339,29.8,80736.87,0.92,-0.09364,0.00012,7.51878]
[1778388613643,29.8,80736.83,0.92,-0.09364,0.00012,7.51881]
[1778388618679,29.8,80736.06,0.92,-0.09371,0.00012,7.52313]
[1778388631785,29.79,80735.34,0.92,-0.09368,0.00012,7.51871]
[1778388637884,29.79,80733.86,0.92,-0.09385,0.00013,7.52878]
[1778388638008,29.79,80733.86,0.92,-0.09385,0.00013,7.52878]
[1778388638080,29.79,80733.66,0.92,-0.09386,0.00013,7.52909]
[1778388639205,29.79,80733.66,0.92,-0.09386,0.00013,7.52909]
[1778388640029,29.78,80735.21,0.92,-0.09365,0.00012,7.51686]
[1778388640109,29.78,80735.74,0.92,-0.09358,0.00012,7.51298]
[1778388645869,29.78,80736.42,0.92,-0.09345,0.00012,7.50547]
[1778388651925,29.78,80739.02,0.92,-0.09311,0.00012,7.48525]
[1778388654349,29.78,80739.02,0.92,-0.09311,0.00012,7.48525]
[1778388654399,29.78,80739.05,0.92,-0.09311,0.00012,7.48504]
[1778388659966,29.78,80741.39,0.92,-0.09282,0.00012,7.46841]
[1778388665000,29.78,80741.02,0.92,-0.09288,0.00012,7.47169]
[1778388671026,29.78,80740.56,0.92,-0.09294,0.00012,7.47535]
[1778388676445,29.78,80740.26,0.92,-0.09299,0.00012,7.47824]
[1778388677164,29.78,80740.26,0.92,-0.09299,0.00012,7.47824]
[1778388683127,29.78,80737.56,0.92,-0.09333,0.00012,7.49836]
[1778388683875,29.78,80737.56,0.92,-0.09333,0.00012,7.49836]
[1778388683976,29.78,80736.51,0.92,-0.09346,0.00012,7.50609]
[1778388687478,29.78,80736.51,0.92,-0.09346,0.00012,7.50609]
[1778388687560,29.78,80736.51,0.92,-0.09347,0.00012,7.50626]
[1778388693221,29.78,80736.51,0.92,-0.0934,0.00012,7.50017]
[1778388693706,29.78,80736.51,0.92,-0.0934,0.00012,7.50017]
[1778388693758,29.78,80735.79,0.92,-0.09349,0.00012,7.50546]
[1778388701281,29.78,80736.21,0.92,-0.09344,0.00012,7.50265]
[1778388702052,29.78,80736.21,0.92,-0.09344,0.00012,7.50265]
[1778388702287,29.78,80737.04,0.92,-0.09334,0.00012,7.49662]
[1778388705297,29.78,80738.38,0.92,-0.09318,0.00012,7.48688]
[1778388707328,29.78,80747.91,0.92,-0.092,0.00012,7.41798]
[1778388711106,29.79,80748.85,0.92,-0.0919,0.00012,7.41168]
[1778388711351,29.79,80749.74,0.92,-0.09179,0.00012,7.40522]
[1778388712754,29.79,80750.72,0.92,-0.09167,0.00012,7.39846]
[1778388712809,29.79,80751.76,0.92,-0.09154,0.00012,7.39091]
[1778388716390,29.79,80751.8,0.92,-0.09155,0.00012,7.39119]
[1778388717393,29.79,80752.24,0.92,-0.09149,0.00012,7.38792]
[1778388722430,29.78,80753.96,0.92,-0.09126,0.00012,7.37422]
[1778388723101,29.78,80753.96,0.92,-0.09126,0.00012,7.37422]
[1778388723436,29.78,80753.82,0.92,-0.09128,0.00012,7.37499]
[1778388728474,29.78,80752.9,0.92,-0.09137,0.00012,7.38036]
[1778388734512,29.78,80753.41,0.92,-0.09128,0.00012,7.37511]
[1778388739547,29.77,80753.62,0.92,-0.09123,0.00012,7.37228]
[1778388744234,29.77,80754.26,0.92,-0.09114,0.00012,7.36686]
[1778388744285,29.77,80754.53,0.92,-0.0911,0.00012,7.36464]
[1778388744999,29.77,80754.53,0.92,-0.0911,0.00012,7.36464]
[1778388745100,29.77,80754.7,0.92,-0.09108,0.00012,7.36315]
[1778388746405,29.77,80754.7,0.92,-0.09108,0.00012,7.36315]
[1778388746407,29.77,80754.79,0.92,-0.09106,0.00012,7.36199]
[1778388752638,29.77,80755.36,0.92,-0.0909,0.00012,7.35012]
[1778388757673,29.76,80755.7,0.92,-0.09083,0.00012,7.34645]
[1778388762708,29.76,80758.3,0.92,-0.0905,0.00012,7.32657]
[1778388768515,29.76,80758.52,0.92,-0.09046,0.00012,7.32436]
[1778388775796,29.75,80758.76,0.92,-0.09036,0.00012,7.31844]
[1778388776585,29.75,80758.76,0.92,-0.09036,0.00012,7.31844]
[1778388776647,29.75,80760.19,0.92,-0.09019,0.00012,7.3079]
[1778388778047,29.75,80760.19,0.92,-0.09019,0.00012,7.3079]
[1778388778083,29.75,80760.19,0.92,-0.09018,0.00012,7.30771]
[1778388778781,29.75,80760.19,0.92,-0.09018,0.00012,7.30771]
[1778388779409,29.75,80760.19,0.92,-0.09018,0.00012,7.30771]
[1778388787028,29.75,80761.53,0.92,-0.09,0.00012,7.29686]
[1778388787084,29.75,80761.73,0.92,-0.08997,0.00012,7.29483]
[1778388792912,29.74,80761.73,0.92,-0.08995,0.00012,7.29367]
[1778388797954,29.74,80768.3,0.92,-0.08914,0.00012,7.24545]
[1778388802982,29.74,80769.27,0.92,-0.08901,0.00012,7.23791]
[1778388808028,29.74,80770.68,0.92,-0.08884,0.00012,7.22731]
[1778388810559,29.74,80769.86,0.92,-0.08893,0.00012,7.23307]
[1778388816083,29.74,80768.51,0.92,-0.08902,0.00012,7.23618]
[1778388817663,29.74,80767.89,0.92,-0.0891,0.00012,7.24102]
[1778388823133,29.74,80764.13,0.92,-0.08959,0.00012,7.27021]
[1778388828168,29.75,80760.26,0.92,-0.09008,0.00012,7.29932]
[1778388833195,29.74,80759.46,0.92,-0.09017,0.00012,7.3044]
[1778388838237,29.74,80759.68,0.92,-0.09013,0.00012,7.30214]
[1778388843272,29.74,80759.64,0.92,-0.09012,0.00012,7.30181]
[1778388849303,29.74,80760.54,0.92,-0.09001,0.00012,7.29519]
[1778388856364,29.74,80761.41,0.92,-0.08989,0.00012,7.28782]
[1778388861399,29.74,80761.47,0.92,-0.08987,0.00012,7.287]
[1778388866434,29.74,80761.78,0.92,-0.08983,0.00012,7.28442]
[1778388867668,29.74,80761.78,0.92,-0.08983,0.00012,7.28442]
[1778388873485,29.74,80761.94,0.92,-0.08974,0.00012,7.2766]
[1778388883547,29.73,80762.13,0.92,-0.08971,0.00012,7.2747]
[1778388889596,29.73,80762.16,0.92,-0.0897,0.00012,7.27422]
[1778388894365,29.73,80761.89,0.92,-0.08973,0.00012,7.27613]
[1778388895146,29.73,80762.1,0.92,-0.0897,0.00012,7.27448]
[1778388895956,29.73,80762.1,0.92,-0.0897,0.00012,7.27444]
[1778388896664,29.73,80762.05,0.92,-0.08971,0.00012,7.27476]
[1778388901688,29.73,80762.1,0.92,-0.0897,0.00012,7.27427]
[1778388908218,29.73,80762.29,0.92,-0.08967,0.00012,7.27257]
[1778388913134,29.73,80764.6,0.92,-0.08939,0.00012,7.25569]
[1778388914856,29.73,80766.68,0.92,-0.08914,0.00012,7.24068]
[1778388914902,29.73,80766.68,0.92,-0.08914,0.00012,7.24068]
[1778388916195,29.73,80766.09,0.92,-0.08921,0.00012,7.24492]
[1778388916208,29.73,80766.09,0.92,-0.08921,0.00012,7.24492]
[1778388917032,29.73,80765.88,0.92,-0.08923,0.00012,7.24643]
[1778388917064,29.73,80765.88,0.92,-0.08923,0.00012,7.24643]
[1778388919344,29.73,80765.92,0.92,-0.08924,0.00012,7.24699]
[1778388919376,29.73,80765.92,0.92,-0.08924,0.00012,7.24699]
[1778388920473,29.73,80767.98,0.92,-0.089,0.00012,7.23257]
[1778388923199,29.74,80767.98,0.92,-0.08902,0.00012,7.23346]
[1778388930885,29.75,80766.48,0.92,-0.08927,0.00012,7.24854]
[1778388935920,29.75,80762.38,0.92,-0.08973,0.00012,7.27386]
[1778388940955,29.76,80764.88,0.92,-0.08946,0.00012,7.25786]
[1778388945990,29.76,80763.66,0.92,-0.08964,0.00012,7.26871]
[1778388951025,29.76,80756.67,0.92,-0.09052,0.00012,7.32107]
[1778388956063,29.77,80757.08,0.92,-0.0905,0.00012,7.31974]
[1778388964118,29.77,80760.34,0.92,-0.09015,0.00012,7.29891]
[1778388967997,29.77,80760.34,0.92,-0.09015,0.00012,7.29891]
[1778388968911,29.78,80760.34,0.92,-0.09017,0.00012,7.30026]
[1778388972178,29.78,80760.85,0.92,-0.09013,0.00012,7.29755]
[1778388976275,29.78,80766.7,0.92,-0.08944,0.00012,7.25668]
[1778388977186,29.78,80767.19,0.92,-0.08939,0.00012,7.25353]
[1778388983249,29.79,80766.34,0.92,-0.08953,0.00012,7.26231]
[1778388990298,29.8,80765.18,0.92,-0.08972,0.00012,7.27324]
[1778388995333,29.8,80763.29,0.92,-0.08991,0.00012,7.28243]
[1778388998568,29.8,80763.61,0.92,-0.08988,0.00012,7.28082]
[1778389004402,29.81,80761.58,0.92,-0.09017,0.00012,7.29795]
[1778389009432,29.81,80761.35,0.92,-0.09023,0.00012,7.30134]
[1778389013709,29.81,80761.19,0.92,-0.09026,0.00012,7.30353]
[1778389016184,29.82,80760.81,0.92,-0.09032,0.00012,7.30695]
[1778389021517,29.82,80761.61,0.92,-0.09026,0.00012,7.30353]
[1778389023982,29.82,80762.07,0.92,-0.09022,0.00012,7.30089]
[1778389024544,29.82,80761.6,0.92,-0.09028,0.00012,7.30464]
[1778389033593,29.83,80762.73,0.92,-0.09017,0.00012,7.29789]
[1778389033652,29.83,80762.64,0.92,-0.09021,0.00012,7.30042]
[1778389035960,29.83,80762.64,0.92,-0.09022,0.00012,7.30116]
[1778389043553,29.84,80762.22,0.92,-0.0903,0.00012,7.30613]
[1778389048714,29.84,80755.1,0.92,-0.09122,0.00012,7.36071]
[1778389054754,29.85,80756.22,0.92,-0.09105,0.00012,7.34823]
[1778389058346,29.85,80756.22,0.92,-0.09105,0.00012,7.34823]
[1778389059116,29.85,80756.22,0.92,-0.09107,0.00012,7.34949]
[1778389062045,29.85,80757.38,0.92,-0.09093,0.00012,7.3411]
[1778389068993,29.86,80757.4,0.92,-0.09097,0.00012,7.34322]
[1778389074897,29.86,80758.08,0.92,-0.09092,0.00012,7.34043]
[1778389079928,29.86,80758.08,0.92,-0.09094,0.00012,7.34175]
[1778389084967,29.87,80759.76,0.92,-0.09076,0.00012,7.3309]
[1778389089997,29.87,80759.76,0.92,-0.09078,0.00012,7.33215]
[1778389095037,29.87,80760.68,0.92,-0.09069,0.00012,7.32676]
[1778389100067,29.88,80760.55,0.92,-0.09072,0.00012,7.32895]
[1778389105109,29.88,80760.89,0.92,-0.0907,0.00012,7.32771]
[1778389113155,29.88,80760.89,0.92,-0.09067,0.00012,7.32339]
[1778389122072,29.88,80761.25,0.92,-0.09063,0.00012,7.32127]
[1778389128104,29.89,80761.5,0.92,-0.09064,0.00012,7.32182]
[1778389135317,29.9,80761.61,0.92,-0.09066,0.00012,7.32325]
[1778389141356,29.9,80761.61,0.92,-0.09069,0.00012,7.32454]
[1778389151426,29.9,80761.77,0.92,-0.0907,0.00012,7.32551]
[1778389157018,29.91,80761.15,0.92,-0.09079,0.00012,7.33085]
[1778389162503,29.91,80761.15,0.92,-0.09082,0.00012,7.33233]
[1778389164642,29.91,80761.15,0.92,-0.09082,0.00012,7.33233]
[1778389170566,29.91,80760.77,0.92,-0.09089,0.00012,7.3367]
[1778389175610,29.91,80760.75,0.92,-0.09084,0.00012,7.33162]
[1778389181651,29.92,80760.19,0.92,-0.09093,0.00012,7.33692]
[1778389188983,29.92,80760.28,0.92,-0.09094,0.00012,7.33711]
[1778389194743,29.92,80760.81,0.92,-0.0909,0.00012,7.33519]
[1778389197763,29.93,80749.02,0.92,-0.09236,0.00012,7.42096]
[1778389202799,29.93,80746.66,0.92,-0.09265,0.00012,7.43834]
[1778389205527,29.93,80745.91,0.92,-0.09275,0.00012,7.44386]
[1778389205592,29.93,80745.75,0.92,-0.09277,0.00012,7.44506]
[1778389207076,29.93,80745.75,0.92,-0.09277,0.00012,7.44506]
[1778389207090,29.93,80745.75,0.92,-0.09277,0.00012,7.44515]
[1778389212202,29.93,80744.62,0.92,-0.09291,0.00012,7.45356]
[1778389212246,29.93,80744.03,0.92,-0.09299,0.00012,7.4579]
[1778389213121,29.93,80744.03,0.92,-0.09299,0.00012,7.4579]
[1778389213367,29.93,80744.03,0.92,-0.09299,0.00012,7.4579]
[1778389213383,29.93,80744.03,0.92,-0.09299,0.00012,7.4579]
[1778389213444,29.93,80744.03,0.92,-0.09299,0.00012,7.45797]
[1778389214336,29.93,80744.03,0.92,-0.09299,0.00012,7.45797]
[1778389214387,29.93,80744.03,0.92,-0.09299,0.00012,7.45804]
[1778389215155,29.93,80744.03,0.92,-0.09299,0.00012,7.45804]
[1778389215895,29.93,80744.03,0.92,-0.09299,0.00012,7.45818]
[1778389219229,29.93,80744.03,0.92,-0.09299,0.00012,7.45808]
[1778389219261,29.93,80744.03,0.92,-0.09299,0.00012,7.45792]
[1778389226441,29.93,80744.03,0.92,-0.09298,0.00012,7.45744]
[1778389232019,29.92,80731.9,0.92,-0.09441,0.00013,7.53855]
[1778389234035,29.93,80731.17,0.92,-0.09451,0.00013,7.54438]
[1778389234470,29.93,80730.72,0.92,-0.09458,0.00013,7.54816]
[1778389236242,29.93,80730.72,0.92,-0.09458,0.00013,7.54816]
[1778389236343,29.93,80730.72,0.92,-0.09459,0.00013,7.54915]
[1778389237013,29.93,80730.72,0.92,-0.09459,0.00013,7.54915]
[1778389237060,29.93,80728.81,0.92,-0.09484,0.00013,7.56359]
[1778389245718,29.93,80728.81,0.92,-0.09487,0.00013,7.56546]
[1778389253670,29.94,80727.83,0.92,-0.09506,0.00013,7.57651]
[1778389261969,29.95,80728.14,0.92,-0.09507,0.00013,7.57711]
[1778389270188,29.96,80728.88,0.92,-0.09504,0.00013,7.57525]
[1778389270324,29.96,80728.88,0.92,-0.09504,0.00013,7.57525]
[1778389270637,29.96,80727.69,0.92,-0.09522,0.00013,7.58547]
[1778389273900,29.96,80723.91,0.92,-0.09571,0.00013,7.61381]
[1778389274431,29.96,80719.86,0.92,-0.09623,0.00013,7.64374]
[1778389274526,29.96,80720.05,0.92,-0.09621,0.00013,7.64263]
[1778389280349,29.97,80712.7,0.92,-0.09717,0.00013,7.69818]
[1778389281080,29.97,80712.7,0.92,-0.09717,0.00013,7.69818]
[1778389281151,29.97,80712.7,0.92,-0.09717,0.00013,7.69818]
[1778389287729,29.97,80709.8,0.92,-0.09756,0.00013,7.72072]
[1778389287731,29.97,80709.46,0.92,-0.09761,0.00013,7.72343]
[1778389292464,29.97,80709.42,0.92,-0.09755,0.00013,7.71774]
[1778389292482,29.97,80709.81,0.92,-0.0975,0.00013,7.71461]
[1778389298480,29.97,80709.51,0.92,-0.09755,0.00013,7.71774]
[1778389303515,29.98,80708.35,0.92,-0.09772,0.00013,7.72748]
[1778389308549,29.98,80707.05,0.92,-0.09791,0.00013,7.73825]
[1778389309069,29.98,80707.05,0.92,-0.09791,0.00013,7.73825]
[1778389309929,29.98,80707.05,0.92,-0.09791,0.00013,7.73825]
[1778389314942,29.98,80707.04,0.92,-0.09793,0.00013,7.73928]
[1778389317067,29.98,80707.04,0.92,-0.09794,0.00013,7.73977]
[1778389317080,29.98,80707.04,0.92,-0.09794,0.00013,7.73977]
[1778389317612,29.98,80707.04,0.92,-0.09794,0.00013,7.74001]
[1778389322647,29.99,80707.13,0.92,-0.09795,0.00013,7.7406]
[1778389327683,29.99,80705.8,0.92,-0.09813,0.00013,7.7507]
[1778389333724,29.98,80705.52,0.92,-0.09814,0.00013,7.75134]
[1778389339766,29.98,80703.45,0.92,-0.09841,0.00013,7.76659]
[1778389344804,29.98,80702.98,0.92,-0.09845,0.00013,7.76882]
[1778389349836,29.98,80702.95,0.92,-0.09843,0.00013,7.76782]
[1778389355879,29.98,80702.8,0.92,-0.09838,0.00013,7.76259]
[1778389363934,29.98,80702.71,0.92,-0.09837,0.00013,7.76185]
[1778389366053,29.97,80705.03,0.92,-0.09807,0.00013,7.74452]
[1778389366951,29.97,80705.28,0.92,-0.09803,0.00013,7.74275]
[1778389371990,29.98,80704.5,0.92,-0.09816,0.00013,7.74984]
[1778389377026,29.98,80703.3,0.92,-0.09834,0.00013,7.75998]
[1778389377633,29.98,80703.3,0.92,-0.09834,0.00013,7.75998]
[1778389377639,29.98,80702.55,0.92,-0.09844,0.00013,7.76576]
[1778389383067,29.98,80702.87,0.92,-0.09842,0.00013,7.76459]
[1778389389109,29.98,80703.17,0.92,-0.09836,0.00013,7.76141]
[1778389397191,29.98,80703.53,0.92,-0.0983,0.00013,7.75779]
[1778389399216,29.98,80703.48,0.92,-0.09828,0.00013,7.75697]
[1778389399540,29.98,80703.48,0.92,-0.09827,0.00013,7.75649]
[1778389405935,29.97,80705.01,0.92,-0.09806,0.00013,7.74404]
[1778389405963,29.97,80713.02,0.92,-0.09703,0.00013,7.68499]
[1778389411269,29.98,80713.55,0.92,-0.09692,0.00013,7.67634]
[1778389416303,29.98,80712.36,0.92,-0.09709,0.00013,7.68633]
[1778389418084,29.98,80712.36,0.92,-0.09709,0.00013,7.68633]
[1778389419108,29.98,80717.65,0.92,-0.09642,0.00013,7.64797]
[1778389423075,29.98,80721.74,0.92,-0.0959,0.00013,7.61766]
[1778389423094,29.98,80721.91,0.92,-0.09587,0.00013,7.61614]
[1778389428387,29.98,80718.58,0.92,-0.09631,0.00013,7.64149]
[1778389433427,29.98,80717.57,0.92,-0.09645,0.00013,7.64955]
[1778389434433,29.98,80708.06,0.92,-0.09767,0.00013,7.71957]
[1778389439464,29.99,80709.97,0.92,-0.09744,0.00013,7.70661]
[1778389442926,29.99,80716.16,0.92,-0.09666,0.00013,7.66174]
[1778389442972,29.99,80716.04,0.92,-0.09668,0.00013,7.6629]
[1778389448171,29.99,80715.04,0.92,-0.0968,0.00013,7.66939]
[1778389448348,29.98,80717.48,0.92,-0.09648,0.00013,7.65106]
[1778389448351,29.98,80717.48,0.92,-0.09648,0.00013,7.65106]
[1778389448527,29.98,80717.48,0.92,-0.09647,0.00013,7.65062]
[1778389453687,29.98,80718.77,0.92,-0.09627,0.00013,7.63941]
[1778389454478,29.98,80720.01,0.92,-0.09611,0.00013,7.6299]
[1778389454569,29.98,80720.01,0.92,-0.0961,0.00013,7.62948]
[1778389461622,29.97,80720.99,0.92,-0.09595,0.00013,7.6206]
[1778389467667,29.96,80722.1,0.92,-0.09574,0.00013,7.60861]
[1778389473897,29.96,80722.1,0.92,-0.09573,0.00013,7.60818]
[1778389479028,29.95,80727.06,0.92,-0.09498,0.00013,7.56197]
[1778389481098,29.95,80726.66,0.92,-0.09502,0.00013,7.56418]
[1778389481188,29.95,80726.87,0.92,-0.09498,0.00013,7.56229]
[1778389486794,29.95,80726.46,0.92,-0.095,0.00013,7.56324]
[1778389491830,29.94,80722.45,0.92,-0.09548,0.00013,7.59074]
[1778389493389,29.94,80722.67,0.92,-0.09544,0.00013,7.58874]
[1778389493708,29.94,80722.67,0.92,-0.09544,0.00013,7.58874]
[1778389493732,29.94,80722.22,0.92,-0.09549,0.00013,7.59165]
[1778389495432,29.94,80722.22,0.92,-0.09549,0.00013,7.59165]
[1778389495859,29.94,80722.22,0.92,-0.09548,0.00013,7.59087]
[1778389500894,29.94,80723.41,0.92,-0.09529,0.00013,7.58023]
[1778389501557,29.94,80723.41,0.92,-0.09529,0.00013,7.58023]
[1778389501901,29.93,80724.15,0.92,-0.09519,0.00013,7.57443]
[1778389507525,29.93,80724.4,0.92,-0.09514,0.00013,7.5711]
[1778389512064,29.93,80731.23,0.92,-0.09425,0.00013,7.51953]
[1778389513847,29.93,80732.2,0.92,-0.09412,0.00013,7.51218]
[1778389513930,29.93,80732.2,0.92,-0.09411,0.00013,7.51164]
[1778389521041,29.92,80732.2,0.92,-0.09408,0.00013,7.50981]
[1778389526077,29.92,80731.94,0.92,-0.09409,0.00013,7.51046]
[1778389528196,29.92,80730.07,0.92,-0.09432,0.00013,7.52386]
[1778389528201,29.92,80728.07,0.92,-0.09457,0.00013,7.53819]
[1778389528778,29.92,80728.07,0.92,-0.09457,0.00013,7.53819]
[1778389530144,29.92,80728.07,0.92,-0.09457,0.00013,7.53793]
[1778389536147,29.91,80724.22,0.92,-0.09495,0.00013,7.55771]
[1778389543197,29.91,80724.75,0.92,-0.09485,0.00013,7.55178]
[1778389548228,29.9,80725.02,0.92,-0.09479,0.00013,7.54839]
[1778389554273,29.9,80725.12,0.92,-0.09476,0.00013,7.5465]
[1778389559308,29.9,80725.39,0.92,-0.0947,0.00013,7.5432]
[1778389564343,29.89,80725.58,0.92,-0.09465,0.00013,7.54028]
[1778389573407,29.89,80725.41,0.92,-0.09463,0.00013,7.5393]
[1778389578440,29.89,80725.7,0.92,-0.09458,0.00013,7.53599]
[1778389586116,29.88,80725.7,0.92,-0.09456,0.00013,7.53528]
[1778389596566,29.88,80725.74,0.92,-0.09443,0.00013,7.52529]
[1778389601913,29.87,80725.92,0.92,-0.0944,0.00013,7.52312]
[1778389608653,29.87,80726.05,0.92,-0.09437,0.00013,7.52141]
[1778389610758,29.87,80726.05,0.92,-0.09437,0.00013,7.52141]
[1778389610781,29.87,80726.05,0.92,-0.09438,0.00013,7.52195]
[1778389611480,29.87,80726.05,0.92,-0.09438,0.00013,7.52195]
[1778389611674,29.87,80726.05,0.92,-0.09438,0.00013,7.52221]
[1778389617716,29.87,80725.91,0.92,-0.09439,0.00013,7.52288]
[1778389626016,29.87,80726.07,0.92,-0.09436,0.00013,7.52103]
[1778389630646,29.87,80726.07,0.92,-0.09433,0.00013,7.51916]
[1778389632538,29.87,80726.13,0.92,-0.09431,0.00013,7.518]
[1778389638866,29.86,80724.49,0.92,-0.09448,0.00013,7.52816]
[1778389643899,29.86,80728.02,0.92,-0.09402,0.00013,7.50114]
[1778389648937,29.86,80729.21,0.92,-0.09385,0.00013,7.49145]
[1778389653968,29.86,80728.68,0.92,-0.09384,0.00013,7.48857]
[1778389659003,29.85,80728.36,0.92,-0.09387,0.00013,7.48996]
[1778389664042,29.85,80727.39,0.92,-0.09397,0.00013,7.49607]
[1778389665702,29.85,80727.39,0.92,-0.09397,0.00013,7.49607]
[1778389666383,29.85,80727.39,0.92,-0.09397,0.00013,7.49607]
[1778389665803,29.85,80727.24,0.92,-0.09399,0.00013,7.49726]
[1778389667063,29.85,80727.24,0.92,-0.094,0.00013,7.49755]
[1778389671750,29.85,80726.57,0.92,-0.09409,0.00013,7.50302]
[1778389672098,29.85,80726.57,0.92,-0.0941,0.00013,7.50337]
[1778389674716,29.86,80726.18,0.92,-0.09416,0.00013,7.50678]
[1778389674725,29.86,80726.18,0.92,-0.09416,0.00013,7.50678]
[1778389674818,29.86,80726.18,0.92,-0.09416,0.00013,7.50705]
[1778389680026,29.85,80719.84,0.92,-0.09495,0.00013,7.55251]
[1778389686196,29.85,80719.6,0.92,-0.09494,0.00013,7.55228]
[1778389687850,29.85,80720.93,0.92,-0.09477,0.00013,7.54225]
[1778389688210,29.85,80721.16,0.92,-0.09474,0.00013,7.5403]
[1778389693245,29.84,80722.53,0.92,-0.09454,0.00013,7.52895]
[1778389698280,29.84,80721.24,0.92,-0.09468,0.00013,7.53708]
[1778389703315,29.84,80720.21,0.92,-0.09479,0.00013,7.54331]
[1778389709357,29.84,80718.76,0.92,-0.09495,0.00013,7.55236]
[1778389714392,29.83,80719.24,0.92,-0.0948,0.00013,7.54124]
[1778389715240,29.83,80719.24,0.92,-0.0948,0.00013,7.54124]
[1778389715399,29.83,80721.54,0.92,-0.0945,0.00013,7.52416]
[1778389716933,29.83,80721.35,0.92,-0.09452,0.00013,7.52534]
[1778389717414,29.83,80720.43,0.92,-0.09464,0.00013,7.53236]
[1778389719118,29.83,80720.43,0.92,-0.09464,0.00013,7.53236]
[1778389719430,29.83,80719.97,0.92,-0.09471,0.00013,7.53627]
[1778389725469,29.84,80719.43,0.92,-0.09481,0.00013,7.54186]
[1778389730510,29.84,80721.04,0.92,-0.09463,0.00013,7.53177]
[1778389735539,29.84,80721.57,0.92,-0.09459,0.00013,7.52932]
[1778389740574,29.85,80722.86,0.92,-0.09445,0.00013,7.52128]
[1778389746616,29.85,80723.32,0.92,-0.09442,0.00013,7.5196]
[1778389749247,29.85,80723.64,0.92,-0.09438,0.00013,7.51754]
[1778389749323,29.85,80723.64,0.92,-0.09439,0.00013,7.51782]
[1778389756686,29.85,80723.64,0.92,-0.09439,0.00013,7.51756]
[1778389766753,29.85,80724.15,0.92,-0.09428,0.00013,7.51169]
[1778389768927,29.85,80724.15,0.92,-0.09428,0.00013,7.51169]
[1778389769327,29.85,80724.15,0.92,-0.09428,0.00013,7.51169]
[1778389769682,29.85,80724.56,0.92,-0.09423,0.00013,7.50827]
[1778389769766,29.85,80724.56,0.92,-0.09422,0.00013,7.50806]
[1778389774812,29.84,80724.66,0.92,-0.09411,0.00013,7.49918]
[1778389780237,29.84,80724.69,0.92,-0.0941,0.00013,7.49845]
[1778389786010,29.83,80727.8,0.92,-0.09364,0.00013,7.47176]
[1778389792939,29.82,80728.78,0.92,-0.09345,0.00013,7.46043]
[1778389799994,29.81,80728.45,0.92,-0.09341,0.00013,7.45853]
[1778389805032,29.8,80730.95,0.92,-0.09305,0.00012,7.43717]
[1778389810070,29.8,80734.16,0.92,-0.0926,0.00012,7.41089]
[1778389812930,29.8,80734.16,0.92,-0.09259,0.00012,7.41034]
[1778389812939,29.8,80734.16,0.92,-0.09259,0.00012,7.41034]
[1778389813086,29.79,80735.02,0.92,-0.09246,0.00012,7.40299]
[1778389816724,29.79,80735.27,0.92,-0.09241,0.00012,7.39955]
[1778389817115,29.79,80735.27,0.92,-0.0924,0.00012,7.39901]
[1778389818717,29.79,80735.27,0.92,-0.0924,0.00012,7.39901]
[1778389818763,29.79,80735.27,0.92,-0.0924,0.00012,7.39901]
[1778389819129,29.79,80736.16,0.92,-0.09227,0.00012,7.39147]
[1778389822850,29.78,80739.52,0.92,-0.09183,0.00012,7.36559]
[1778389822983,29.78,80739.52,0.92,-0.09183,0.00012,7.36559]
[1778389823160,29.78,80739.85,0.92,-0.09178,0.00012,7.36273]
[1778389823731,29.78,80739.85,0.92,-0.09178,0.00012,7.36273]
[1778389823752,29.78,80740.11,0.92,-0.09174,0.00012,7.36038]
[1778389829198,29.78,80740.55,0.92,-0.09165,0.00012,7.35494]
[1778389831212,29.77,80740.27,0.92,-0.09167,0.00012,7.35654]
[1778389831222,29.77,80740.48,0.92,-0.09157,0.00012,7.3483]
[1778389836904,29.77,80740.73,0.92,-0.09151,0.00012,7.34475]
[1778389836988,29.77,80740.74,0.92,-0.0915,0.00012,7.34382]
[1778389842080,29.76,80741.19,0.92,-0.09141,0.00012,7.33885]
[1778389842132,29.76,80741.37,0.92,-0.09138,0.00012,7.33712]
[1778389849340,29.76,80741.61,0.92,-0.0913,0.00012,7.33242]
[1778389859411,29.75,80741.85,0.92,-0.09121,0.00012,7.32652]
[1778389864446,29.74,80745.66,0.92,-0.0907,0.00012,7.29689]
[1778389870494,29.74,80748.99,0.92,-0.09026,0.00012,7.27057]
[1778389872971,29.73,80749.77,0.92,-0.09015,0.00012,7.26421]
[1778389873003,29.73,80750.18,0.92,-0.09009,0.00012,7.26089]
[1778389874582,29.73,80750.18,0.92,-0.09009,0.00012,7.26089]
[1778389874649,29.73,80750.86,0.92,-0.09,0.00012,7.25528]
[1778389880564,29.73,80752.48,0.92,-0.08977,0.00012,7.24187]
[1778389888878,29.73,80752.48,0.92,-0.08977,0.00012,7.24187]
[1778389898688,29.71,80755.43,0.92,-0.08925,0.00012,7.20824]
[1778389903722,29.71,80756.45,0.92,-0.0891,0.00012,7.19939]
[1778389910785,29.71,80753.42,0.92,-0.08943,0.00012,7.21904]
[1778389919834,29.7,80754.1,0.92,-0.0893,0.00012,7.2112]
[1778389924869,29.7,80755.16,0.92,-0.08914,0.00012,7.20198]
[1778389929906,29.69,80755.65,0.92,-0.08906,0.00012,7.19697]
[1778389933943,29.69,80755.43,0.92,-0.08907,0.00012,7.19769]
[1778389934004,29.69,80755.29,0.92,-0.08908,0.00012,7.19841]
[1778389939978,29.69,80754.41,0.92,-0.08916,0.00012,7.20307]
[1778389943719,29.68,80754.34,0.92,-0.08916,0.00012,7.203]
[1778389945336,29.68,80754.2,0.92,-0.08917,0.00012,7.20345]
[1778389946174,29.68,80754.2,0.92,-0.08916,0.00012,7.20317]
[1778389946186,29.68,80754.2,0.92,-0.08916,0.00012,7.20317]
[1778389946685,29.68,80754.2,0.92,-0.08916,0.00012,7.20317]
[1778389946728,29.68,80754.2,0.92,-0.08915,0.00012,7.20261]
[1778389949981,29.68,80754.1,0.92,-0.08916,0.00012,7.20278]
[1778389950185,29.68,80754.1,0.92,-0.08916,0.00012,7.20278]
[1778389958617,29.67,80750.89,0.92,-0.08943,0.00012,7.21639]
[1778389958690,29.67,80750.89,0.92,-0.08943,0.00012,7.21639]
[1778389959048,29.67,80748.13,0.92,-0.08975,0.00012,7.23553]
[1778389965006,29.66,80747.76,0.92,-0.08974,0.00012,7.23508]
[1778389971210,29.64,80745.98,0.92,-0.0898,0.00012,7.23863]
[1778389974805,29.64,80746.5,0.92,-0.0897,0.00012,7.23236]
[1778389976814,29.63,80746.94,0.92,-0.08963,0.00012,7.22823]
[1778389977229,29.63,80746.94,0.92,-0.08963,0.00012,7.22823]
[1778389987309,29.62,80744.21,0.92,-0.08988,0.00012,7.24293]
[1778389996373,29.61,80740.17,0.92,-0.09031,0.00012,7.26821]
[1778390001421,29.61,80736.8,0.92,-0.09069,0.00012,7.29051]
[1778390005437,29.6,80727.56,0.92,-0.0918,0.00012,7.35612]
[1778390010479,29.6,80727.87,0.92,-0.09173,0.00012,7.35174]
[1778390020540,29.58,80726.32,0.92,-0.09175,0.00012,7.35054]
[1778390028599,29.57,80725.73,0.92,-0.09172,0.00012,7.34871]
[1778390033634,29.56,80721.84,0.92,-0.09215,0.00013,7.37381]
[1778390041702,29.56,80722.86,0.92,-0.09198,0.00013,7.36427]
[1778390046727,29.56,80727.02,0.92,-0.09147,0.00012,7.33399]
[1778390048401,29.56,80727.02,0.92,-0.09147,0.00012,7.33399]
[1778390048502,29.56,80727.23,0.92,-0.09144,0.00012,7.33258]
[1778390059821,29.56,80728.57,0.92,-0.0913,0.00012,7.32388]
[1778390064451,29.56,80726.48,0.92,-0.09156,0.00012,7.3396]
[1778390064462,29.56,80726.48,0.92,-0.09156,0.00012,7.3396]
[1778390064858,29.56,80727.23,0.92,-0.09147,0.00012,7.33423]
[1778390068837,29.56,80734.37,0.92,-0.09056,0.00012,7.28081]
[1778390068851,29.56,80734.37,0.92,-0.09056,0.00012,7.28081]
[1778390070218,29.56,80734.18,0.92,-0.09057,0.00012,7.28097]
[1778390070889,29.56,80734.18,0.92,-0.09057,0.00012,7.28097]
[1778390077800,29.55,80732.69,0.92,-0.09065,0.00012,7.2837]
[1778390077903,29.54,80732.35,0.92,-0.09063,0.00012,7.28247]
[1778390083540,29.54,80732.35,0.92,-0.09059,0.00012,7.27999]
[1778390083553,29.54,80732.35,0.92,-0.09059,0.00012,7.27999]
[1778390083694,29.54,80732.33,0.92,-0.09058,0.00012,7.27952]
[1778390085061,29.53,80732.33,0.92,-0.09057,0.00012,7.2789]
[1778390085083,29.53,80738.93,0.92,-0.08975,0.00012,7.23024]
[1778390091040,29.53,80738.79,0.92,-0.08971,0.00012,7.22796]
[1778390097082,29.52,80738.6,0.92,-0.08968,0.00012,7.22601]
[1778390102122,29.51,80737.9,0.92,-0.08972,0.00012,7.22829]
[1778390108159,29.5,80738.02,0.92,-0.08965,0.00012,7.22402]
[1778390113193,29.5,80737.58,0.92,-0.08965,0.00012,7.22439]
[1778390119235,29.49,80736.08,0.92,-0.08978,0.00012,7.23187]
[1778390124270,29.48,80734.93,0.92,-0.08988,0.00012,7.23787]
[1778390129306,29.48,80744.28,0.92,-0.08869,0.00012,7.16703]
[1778390134340,29.47,80747.69,0.92,-0.08817,0.00012,7.13365]
[1778390139375,29.47,80751.65,0.92,-0.08765,0.00012,7.10264]
[1778390141389,29.46,80760.99,0.92,-0.08651,0.00012,7.0344]
[1778390146426,29.46,80766.41,0.92,-0.08582,0.00012,6.99275]
[1778390148615,29.46,80766.63,0.92,-0.08578,0.00012,6.99063]
[1778390148659,29.46,80767.21,0.92,-0.0857,0.00012,6.98591]
[1778390154202,29.45,80769.05,0.92,-0.08544,0.00012,6.97002]
[1778390159515,29.44,80770.63,0.92,-0.0852,0.00012,6.95552]
[1778390164632,29.44,80771.22,0.92,-0.0851,0.00012,6.94919]
[1778390164640,29.44,80771.22,0.92,-0.0851,0.00012,6.94919]
[1778390164682,29.44,80771.46,0.92,-0.08506,0.00012,6.94694]
[1778390165191,29.44,80771.46,0.92,-0.08506,0.00012,6.94694]
[1778390165204,29.44,80771.46,0.92,-0.08506,0.00012,6.94694]
[1778390165272,29.44,80771.46,0.92,-0.08505,0.00012,6.94642]
[1778390166115,29.44,80771.46,0.92,-0.08505,0.00012,6.94642]
[1778390166129,29.44,80771.46,0.92,-0.08505,0.00012,6.94642]
[1778390166216,29.43,80771.46,0.92,-0.08504,0.00012,6.94589]
[1778390171599,29.43,80771.93,0.92,-0.08494,0.00012,6.93991]
[1778390176634,29.42,80771.15,0.92,-0.08499,0.00012,6.94288]
[1778390179814,29.42,80771.16,0.92,-0.08498,0.00012,6.94227]
[1778390179828,29.42,80771.51,0.92,-0.08492,0.00012,6.9387]
[1778390181276,29.42,80771.51,0.92,-0.08492,0.00012,6.9387]
[1778390181353,29.42,80771.51,0.92,-0.08491,0.00012,6.93765]
[1778390182943,29.42,80771.51,0.92,-0.08491,0.00012,6.93765]
[1778390182993,29.41,80771.51,0.92,-0.08489,0.00012,6.9366]
[1778390189823,29.41,80770.6,0.92,-0.08497,0.00012,6.94156]
[1778390189909,29.41,80771.56,0.92,-0.08483,0.00012,6.93311]
[1778390196780,29.4,80772.04,0.92,-0.08465,0.00012,6.91993]
[1778390201815,29.39,80772.19,0.92,-0.08459,0.00012,6.91639]
[1778390205893,29.39,80772.14,0.92,-0.08458,0.00012,6.91528]
[1778390205937,29.39,80772.23,0.92,-0.08456,0.00012,6.91414]
[1778390210443,29.39,80772.23,0.92,-0.08455,0.00012,6.91365]
[1778390210877,29.38,80772.23,0.92,-0.08452,0.00012,6.91171]
[1778390212589,29.38,80771.99,0.92,-0.08454,0.00012,6.91295]
[1778390212671,29.38,80771.99,0.92,-0.08454,0.00012,6.91295]
[1778390213408,29.38,80768.33,0.92,-0.08496,0.00012,6.93872]
[1778390214113,29.38,80768.33,0.92,-0.08496,0.00012,6.93823]
[1778390214254,29.38,80768.33,0.92,-0.08496,0.00012,6.93823]
[1778390215980,29.38,80765.31,0.92,-0.08531,0.00012,6.95941]
[1778390216701,29.38,80760.24,0.92,-0.0859,0.00012,6.99536]
[1778390216714,29.38,80760.24,0.92,-0.0859,0.00012,6.99536]
[1778390216919,29.38,80759.39,0.92,-0.086,0.00012,7.00088]
[1778390217614,29.38,80759.39,0.92,-0.086,0.00012,7.00088]
[1778390217637,29.38,80759.39,0.92,-0.086,0.00012,7.00088]
[1778390217927,29.37,80760.06,0.92,-0.0859,0.00012,6.99542]
[1778390219406,29.37,80760.23,0.92,-0.08587,0.00012,6.99357]
[1778390219497,29.37,80759.78,0.92,-0.08592,0.00012,6.99619]
[1778390220057,29.37,80759.78,0.92,-0.08592,0.00012,6.99619]
[1778390220082,29.37,80759.78,0.92,-0.08591,0.00012,6.99555]
[1778390225031,29.37,80761.37,0.92,-0.0857,0.00012,6.98313]
[1778390225752,29.37,80760.81,0.92,-0.08577,0.00012,6.98701]
[1778390231018,29.36,80761.3,0.92,-0.08569,0.00012,6.98217]
[1778390236052,29.36,80763.63,0.92,-0.08539,0.00012,6.9645]
[1778390236576,29.36,80763.63,0.92,-0.08539,0.00012,6.9645]
[1778390236594,29.36,80763.7,0.92,-0.08538,0.00012,6.964]
[1778390243114,29.36,80765.31,0.92,-0.08516,0.00012,6.95031]
[1778390247191,29.36,80765.47,0.92,-0.08513,0.00012,6.94837]
[1778390249191,29.35,80765.48,0.92,-0.08511,0.00012,6.94728]
[1778390249195,29.35,80765.48,0.92,-0.08511,0.00012,6.94728]
[1778390249296,29.35,80765.68,0.92,-0.08506,0.00012,6.94458]
[1778390250939,29.35,80765.68,0.92,-0.08506,0.00012,6.94458]
[1778390250956,29.35,80765.51,0.92,-0.08507,0.00012,6.94518]
[1778390252174,29.35,80765.51,0.92,-0.08507,0.00012,6.94518]
[1778390252267,29.35,80765.51,0.92,-0.08499,0.00012,6.93775]
[1778390253096,29.35,80765.51,0.92,-0.08499,0.00012,6.93775]
[1778390253098,29.35,80765.51,0.92,-0.08498,0.00012,6.93714]
[1778390259103,29.34,80765.68,0.92,-0.08494,0.00012,6.9347]
[1778390259203,29.34,80765.7,0.92,-0.0849,0.00012,6.93215]
[1778390262127,29.33,80765.7,0.92,-0.08488,0.00012,6.93096]
[1778390262237,29.33,80765.84,0.92,-0.08485,0.00012,6.92936]
[1778390263543,29.33,80765.84,0.92,-0.08485,0.00012,6.92936]
[1778390263569,29.33,80765.78,0.92,-0.08485,0.00012,6.92919]
[1778390266782,29.33,80765.78,0.92,-0.08483,0.00012,6.92801]
[1778390267291,29.33,80766.02,0.92,-0.08479,0.00012,6.92571]
[1778390268897,29.33,80772.58,0.92,-0.08401,0.00012,6.87805]
[1778390268983,29.33,80772.57,0.92,-0.084,0.00012,6.87762]
[1778390274323,29.32,80771.75,0.92,-0.08405,0.00012,6.88049]
[1778390279410,29.31,80775.78,0.92,-0.08354,0.00012,6.84942]
[1778390281648,29.31,80775.78,0.92,-0.08354,0.00012,6.84942]
[1778390281745,29.31,80775.25,0.92,-0.08358,0.00012,6.85235]
[1778390288421,29.3,80774.34,0.92,-0.08364,0.00012,6.85583]
[1778390293464,29.3,80774.15,0.92,-0.08363,0.00012,6.85507]
[1778390299498,29.29,80773.36,0.92,-0.08368,0.00012,6.8582]
[1778390305287,29.29,80773.35,0.92,-0.08366,0.00012,6.85661]
[1778390306181,29.29,80773.35,0.92,-0.08364,0.00012,6.85579]
[1778390307079,29.29,80772.68,0.92,-0.08371,0.00012,6.85976]
[1778390312090,29.28,80772.79,0.92,-0.0836,0.00012,6.85117]
[1778390317113,29.28,80772.75,0.92,-0.08358,0.00012,6.84984]
[1778390322133,29.27,80772.75,0.92,-0.08354,0.00012,6.84746]
[1778390327144,29.27,80773.05,0.92,-0.08348,0.00012,6.84336]
[1778390328861,29.27,80773.05,0.92,-0.08346,0.00012,6.84259]
[1778390329707,29.27,80773.05,0.92,-0.08346,0.00012,6.8422]
[1778390330537,29.27,80773.05,0.92,-0.08346,0.00012,6.8422]
[1778390330714,29.27,80771.84,0.92,-0.08359,0.00012,6.85049]
[1778390332277,29.27,80771.84,0.92,-0.08359,0.00012,6.85049]
[1778390332728,29.26,80771.83,0.92,-0.08358,0.00012,6.84979]
[1778390337764,29.26,80771.8,0.92,-0.08355,0.00012,6.84809]
[1778390343814,29.25,80771.16,0.92,-0.08359,0.00012,6.85035]
[1778390353748,29.25,80771.16,0.92,-0.08357,0.00012,6.84881]
[1778390353889,29.25,80769.43,0.92,-0.08373,0.00012,6.85894]
[1778390354445,29.25,80769.43,0.92,-0.08373,0.00012,6.85894]
[1778390355073,29.25,80769.43,0.92,-0.08373,0.00012,6.85894]
[1778390361575,29.24,80769.43,0.92,-0.08371,0.00012,6.8578]
[1778390361929,29.24,80769.43,0.92,-0.08371,0.00012,6.8578]
[1778390362016,29.24,80762.59,0.92,-0.08449,0.00012,6.90508]
[1778390364257,29.24,80760.63,0.92,-0.08471,0.00012,6.91838]
[1778390364953,29.23,80760.63,0.92,-0.08464,0.00012,6.91363]
[1778390370997,29.21,80762.12,0.92,-0.08428,0.00012,6.88991]
[1778390377037,29.21,80762.81,0.92,-0.08416,0.00012,6.88235]
[1778390382075,29.2,80763.81,0.92,-0.08401,0.00012,6.87304]
[1778390389124,29.19,80764.47,0.92,-0.08388,0.00012,6.8654]
[1778390391468,29.19,80764.03,0.92,-0.08392,0.00012,6.86775]
[1778390397181,29.19,80764.74,0.92,-0.08379,0.00012,6.85982]
[1778390404230,29.18,80765.11,0.92,-0.0837,0.00012,6.85442]
[1778390413925,29.18,80765.27,0.92,-0.08366,0.00012,6.85212]
[1778390413949,29.18,80765.27,0.92,-0.08366,0.00012,6.85212]
[1778390414720,29.17,80765.23,0.92,-0.08363,0.00012,6.85013]
[1778390415215,29.17,80765.23,0.92,-0.08363,0.00012,6.85013]
[1778390414821,29.17,80765.34,0.92,-0.08361,0.00012,6.84897]
[1778390415309,29.17,80765.34,0.92,-0.08361,0.00012,6.84859]
[1778390417219,29.17,80765.34,0.92,-0.08361,0.00012,6.84859]
[1778390417321,29.17,80765.1,0.92,-0.08362,0.00012,6.84955]
[1778390422357,29.16,80764.94,0.92,-0.08361,0.00012,6.84877]
[1778390428398,29.16,80765.0,0.92,-0.08356,0.00012,6.84597]
[1778390433433,29.15,80765.18,0.92,-0.08344,0.00012,6.83651]
[1778390436384,29.15,80765.64,0.92,-0.08338,0.00012,6.83242]
[1778390436465,29.15,80771.31,0.92,-0.0827,0.00012,6.79138]
[1778390441489,29.15,80770.36,0.92,-0.08279,0.00012,6.79653]
[1778390446525,29.14,80768.84,0.92,-0.08294,0.00012,6.80569]
[1778390451561,29.14,80768.77,0.92,-0.08292,0.00012,6.80445]
[1778390457604,29.14,80766.19,0.92,-0.08319,0.00012,6.82083]
[1778390463252,29.13,80766.99,0.92,-0.08307,0.00012,6.81366]
[1778390466329,29.13,80767.17,0.92,-0.08303,0.00012,6.81099]
[1778390466370,29.13,80767.23,0.92,-0.08302,0.00012,6.81022]
[1778390473192,29.13,80767.23,0.92,-0.083,0.00012,6.8092]
[1778390473257,29.13,80767.23,0.92,-0.083,0.00012,6.8092]
[1778390473269,29.13,80767.23,0.92,-0.083,0.00012,6.8092]
[1778390473275,29.13,80767.23,0.92,-0.083,0.00012,6.8092]
[1778390474216,29.12,80767.23,0.92,-0.08298,0.00012,6.8082]
[1778390474222,29.12,80767.23,0.92,-0.08298,0.00012,6.8082]
[1778390474222,29.12,80760.22,0.92,-0.08381,0.00012,6.85832]
[1778390476076,29.12,80758.35,0.92,-0.08402,0.00012,6.87141]
[1778390476115,29.12,80758.35,0.92,-0.08401,0.00012,6.87099]
[1778390481773,29.12,80749.47,0.92,-0.08506,0.00012,6.93426]
[1778390486809,29.11,80751.22,0.92,-0.08482,0.00012,6.91989]
[1778390491843,29.11,80754.28,0.92,-0.08436,0.00012,6.88956]
[1778390496878,29.11,80755.41,0.92,-0.08419,0.00012,6.87965]
[1778390504030,29.1,80756.31,0.92,-0.08407,0.00012,6.87215]
[1778390505981,29.1,80755.48,0.92,-0.08414,0.00012,6.87651]
[1778390506033,29.1,80756.04,0.92,-0.08407,0.00012,6.87214]
[1778390511841,29.1,80756.65,0.92,-0.08397,0.00012,6.86609]
[1778390515204,29.09,80756.49,0.92,-0.08398,0.00012,6.86662]
[1778390515206,29.09,80756.34,0.92,-0.08399,0.00012,6.86709]
[1778390525086,29.09,80755.09,0.92,-0.08409,0.00012,6.87294]
[1778390528947,29.09,80755.09,0.92,-0.08409,0.00012,6.87294]
[1778390528957,29.08,80755.09,0.92,-0.08406,0.00012,6.87165]
[1778390530079,29.08,80755.09,0.92,-0.08406,0.00012,6.87165]
[1778390530154,29.08,80753.88,0.92,-0.0842,0.00012,6.88008]
[1778390532090,29.08,80753.88,0.92,-0.0842,0.00012,6.87975]
[1778390532139,29.08,80753.64,0.92,-0.08422,0.00012,6.88115]
[1778390535653,29.08,80757.94,0.92,-0.08369,0.00012,6.84909]
[1778390536158,29.08,80757.94,0.92,-0.08369,0.00012,6.8488]
[1778390544350,29.08,80759.6,0.92,-0.08348,0.00012,6.83626]
[1778390544361,29.07,80759.27,0.92,-0.08349,0.00012,6.83672]
[1778390548674,29.07,80765.12,0.92,-0.08279,0.00012,6.79379]
[1778390548703,29.07,80766.05,0.92,-0.08267,0.00012,6.78689]
[1778390554290,29.07,80766.39,0.92,-0.08255,0.00012,6.77732]
[1778390554936,29.07,80766.39,0.92,-0.08255,0.00012,6.77732]
[1778390555024,29.07,80766.65,0.92,-0.08252,0.00012,6.77527]
[1778390560014,29.07,80766.65,0.92,-0.08251,0.00012,6.77491]
[1778390560040,29.07,80766.65,0.92,-0.08251,0.00012,6.77491]
[1778390560084,29.07,80766.64,0.92,-0.08251,0.00012,6.77444]
[1778390565370,29.06,80767.46,0.92,-0.08239,0.00012,6.76749]
[1778390571405,29.06,80767.46,0.92,-0.08237,0.00012,6.76643]
[1778390578458,29.06,80768.65,0.92,-0.08222,0.00012,6.7567]
[1778390584504,29.06,80769.16,0.92,-0.08214,0.00012,6.752]
[1778390585739,29.06,80769.16,0.92,-0.08214,0.00012,6.752]
[1778390585830,29.06,80769.22,0.92,-0.08213,0.00012,6.75139]
[1778390591677,29.05,80769.17,0.92,-0.08212,0.00012,6.75085]
[1778390591764,29.05,80769.36,0.92,-0.0821,0.00012,6.7493]
[1778390593972,29.05,80769.36,0.92,-0.0821,0.00012,6.7493]
[1778390594057,29.05,80769.35,0.92,-0.08209,0.00012,6.749]
[1778390603631,29.05,80769.35,0.92,-0.08206,0.00012,6.74715]
[1778390605876,29.05,80769.35,0.92,-0.08206,0.00012,6.74715]
[1778390605977,29.05,80769.5,0.92,-0.08204,0.00012,6.74569]
[1778390612118,29.04,80769.48,0.92,-0.08202,0.00012,6.74484]
[1778390617733,29.04,80772.32,0.92,-0.08161,0.00012,6.71704]
[1778390623776,29.04,80773.22,0.92,-0.08148,0.00012,6.70954]
[1778390627871,29.04,80773.71,0.92,-0.08142,0.00012,6.70567]
[1778390628102,29.04,80774.18,0.92,-0.08136,0.00012,6.70195]
[1778390630049,29.04,80774.18,0.92,-0.08136,0.00012,6.70177]
[1778390632585,29.04,80775.43,0.92,-0.0812,0.00012,6.69229]
[1778390632838,29.04,80780.1,0.92,-0.08066,0.00012,6.65881]
[1778390634605,29.04,80780.42,0.92,-0.08062,0.00012,6.65641]
[1778390634851,29.04,80780.98,0.92,-0.08055,0.00012,6.6523]
[1778390636321,29.04,80780.98,0.92,-0.08055,0.00012,6.6523]
[1778390636421,29.04,80780.75,0.92,-0.08058,0.00012,6.65371]
[1778390641900,29.03,80780.33,0.92,-0.08061,0.00012,6.65609]
[1778390646935,29.03,80780.08,0.92,-0.08063,0.00012,6.6572]
[1778390654991,29.03,80779.89,0.92,-0.08064,0.00012,6.65743]
[1778390660026,29.03,80786.07,0.92,-0.07991,0.00011,6.61273]
[1778390665066,29.03,80787.56,0.92,-0.07974,0.00011,6.60192]
[1778390672112,29.03,80789.92,0.92,-0.07939,0.00011,6.57839]
[1778390677147,29.03,80787.98,0.92,-0.07961,0.00011,6.59188]
[1778390683191,29.02,80787.15,0.92,-0.0797,0.00011,6.59753]
[1778390688227,29.02,80786.15,0.92,-0.07981,0.00011,6.60449]
[1778390693262,29.02,80785.52,0.92,-0.07989,0.00011,6.60887]
[1778390700289,29.02,80785.12,0.92,-0.07993,0.00012,6.61167]
[1778390706361,29.02,80783.74,0.92,-0.08009,0.00012,6.62138]
[1778390711439,29.02,80787.53,0.92,-0.07965,0.00011,6.59447]
[1778390717429,29.02,80787.43,0.92,-0.07967,0.00011,6.5955]
[1778390722465,29.03,80785.9,0.92,-0.07985,0.00011,6.60657]
[1778390723536,29.03,80785.9,0.92,-0.07985,0.00011,6.60657]
[1778390729513,29.03,80781.78,0.92,-0.08032,0.00012,6.63601]
[1778390731560,29.03,80781.95,0.92,-0.0803,0.00012,6.6348]
[1778390732419,29.03,80781.95,0.92,-0.0803,0.00012,6.6348]
[1778390734693,29.03,80781.56,0.92,-0.08029,0.00012,6.63145]
[1778390736868,29.03,80781.56,0.92,-0.08029,0.00012,6.63146]
[1778390737569,29.03,80781.56,0.92,-0.08029,0.00012,6.63147]
[1778390737650,29.03,80781.56,0.92,-0.08029,0.00012,6.63147]
[1778390737718,29.03,80781.44,0.92,-0.0803,0.00012,6.63233]
[1778390743531,29.03,80781.82,0.92,-0.08026,0.00012,6.62966]
[1778390743532,29.03,80782.21,0.92,-0.08021,0.00012,6.62692]
[1778390745067,29.03,80782.21,0.92,-0.08021,0.00012,6.62692]
[1778390745162,29.03,80782.54,0.92,-0.08017,0.00012,6.62458]
[1778390750661,29.03,80782.51,0.92,-0.08018,0.00012,6.62494]
[1778390755780,29.03,80782.49,0.92,-0.08018,0.00012,6.62517]
[1778390762744,29.03,80782.34,0.92,-0.0802,0.00012,6.62646]
[1778390768786,29.03,80782.14,0.92,-0.08023,0.00012,6.62805]
[1778390775835,29.03,80785.14,0.92,-0.07989,0.00011,6.60708]
[1778390777053,29.03,80785.14,0.92,-0.07989,0.00011,6.60708]
[1778390777121,29.03,80786.93,0.92,-0.07969,0.00011,6.59442]
[1778390777665,29.03,80786.93,0.92,-0.07969,0.00011,6.59442]
[1778390777850,29.03,80786.93,0.92,-0.07969,0.00011,6.59449]
[1778390779994,29.03,80788.43,0.92,-0.07952,0.00011,6.58394]
[1778390780054,29.03,80790.08,0.92,-0.07933,0.00011,6.57234]
[1778390784136,29.03,80789.71,0.92,-0.07938,0.00011,6.57528]
[1778390784179,29.03,80789.39,0.92,-0.07941,0.00011,6.57765]
[1778390788837,29.03,80789.21,0.92,-0.07944,0.00011,6.57919]
[1778390788873,29.03,80789.21,0.92,-0.07944,0.00011,6.57934]
[1778390793298,29.03,80789.21,0.92,-0.07944,0.00011,6.57941]
[1778390793347,29.03,80789.09,0.92,-0.0794,0.00011,6.57434]
[1778390804028,29.03,80789.16,0.92,-0.0794,0.00011,6.5745]
[1778390814098,29.03,80788.91,0.92,-0.07943,0.00011,6.57659]
[1778390818680,29.03,80788.69,0.92,-0.07946,0.00011,6.5782]
[1778390818767,29.03,80788.66,0.92,-0.07946,0.00011,6.57842]
[1778390827207,29.03,80788.4,0.92,-0.07949,0.00011,6.58028]
[1778390829424,29.03,80788.4,0.92,-0.07949,0.00011,6.58028]
[1778390829474,29.03,80788.37,0.92,-0.07949,0.00011,6.5805]
[1778390835248,29.03,80787.46,0.92,-0.0796,0.00011,6.58699]
[1778390836414,29.03,80787.46,0.92,-0.0796,0.00011,6.58699]
[1778390836506,29.03,80785.9,0.92,-0.07978,0.00011,6.59808]
[1778390843306,29.03,80785.5,0.92,-0.07982,0.00011,6.60094]
[1778390849347,29.03,80784.8,0.92,-0.07991,0.00012,6.60595]
[1778390854384,29.03,80784.19,0.92,-0.07991,0.00012,6.60423]
[1778390859420,29.03,80783.58,0.92,-0.07998,0.00012,6.60868]
[1778390861251,29.03,80783.71,0.92,-0.07997,0.00012,6.60777]
[1778390862163,29.03,80782.4,0.92,-0.08012,0.00012,6.61711]
[1778390862616,29.03,80782.4,0.92,-0.08012,0.00012,6.61711]
[1778390868484,29.03,80781.85,0.92,-0.08018,0.00012,6.62102]
[1778390873520,29.03,80780.02,0.92,-0.0804,0.00012,6.63403]
[1778390879564,29.03,80779.84,0.92,-0.08042,0.00012,6.63529]
[1778390884600,29.03,80778.3,0.92,-0.08059,0.00012,6.64625]
[1778390890642,29.03,80779.19,0.92,-0.08049,0.00012,6.63982]
[1778390895677,29.03,80780.85,0.92,-0.0803,0.00012,6.62794]
[1778390900713,29.03,80781.24,0.92,-0.08025,0.00012,6.62517]
[1778390906754,29.03,80781.63,0.92,-0.08021,0.00012,6.62246]
[1778390917511,29.03,80781.45,0.92,-0.08023,0.00012,6.62376]
[1778390923371,29.03,80781.73,0.92,-0.08014,0.00012,6.61599]
[1778390928908,29.04,80781.88,0.92,-0.08012,0.00012,6.61524]
[1778390935336,29.04,80781.91,0.92,-0.08012,0.00012,6.61517]
[1778390943252,29.04,80781.63,0.92,-0.08016,0.00012,6.61751]
[1778390949048,29.04,80781.39,0.92,-0.0802,0.00012,6.61972]
[1778390954423,29.04,80781.39,0.92,-0.0802,0.00012,6.61994]
[1778390960579,29.04,80781.39,0.92,-0.08021,0.00012,6.62021]
[1778390961262,29.04,80781.39,0.92,-0.08021,0.00012,6.62032]
[1778390961276,29.04,80781.39,0.92,-0.08021,0.00012,6.62032]
[1778390961363,29.04,80781.39,0.92,-0.08021,0.00012,6.62038]
[1778390963335,29.04,80781.39,0.92,-0.08021,0.00012,6.62038]
[1778390963367,29.04,80782.5,0.92,-0.08008,0.00012,6.61259]
[1778390967403,29.04,80782.5,0.92,-0.08008,0.00012,6.61259]
[1778390973216,29.04,80783.3,0.92,-0.07993,0.00012,6.60132]
[1778390978268,29.04,80782.61,0.92,-0.08002,0.00012,6.60646]
[1778390984296,29.04,80782.13,0.92,-0.08008,0.00012,6.61018]
[1778390989333,29.04,80780.97,0.92,-0.08021,0.00012,6.61869]
[1778390990343,29.04,80762.77,0.92,-0.08234,0.00012,6.74875]
[1778390991343,29.04,80762.77,0.92,-0.08234,0.00012,6.74875]
[1778390991790,29.04,80758.16,0.92,-0.08288,0.00012,6.78175]
[1778390997387,29.04,80753.69,0.92,-0.08338,0.00012,6.81227]
[1778391002166,29.03,80748.48,0.92,-0.08398,0.00012,6.84856]
[1778391002421,29.03,80748.08,0.92,-0.08402,0.00012,6.85109]
[1778391003971,29.03,80748.38,0.92,-0.08398,0.00012,6.84855]
[1778391004435,29.03,80748.18,0.92,-0.084,0.00012,6.84965]
[1778391007799,29.03,80748.72,0.92,-0.08392,0.00012,6.84505]
[1778391008491,29.03,80753.98,0.92,-0.08328,0.00012,6.80637]
[1778391012906,29.03,80759.07,0.92,-0.08266,0.00012,6.76862]
[1778391013719,29.03,80760.18,0.92,-0.08253,0.00012,6.76041]
[1778391014340,29.03,80760.18,0.92,-0.08253,0.00012,6.76041]
[1778391014506,29.03,80760.18,0.92,-0.08252,0.00012,6.7602]
[1778391015186,29.03,80760.18,0.92,-0.08252,0.00012,6.7602]
[1778391015513,29.03,80762.9,0.92,-0.0822,0.00012,6.74042]
[1778391015984,29.03,80762.9,0.92,-0.0822,0.00012,6.74042]
[1778391016519,29.03,80763.32,0.92,-0.08215,0.00012,6.73722]
[1778391018752,29.02,80780.02,0.92,-0.0802,0.00012,6.61739]
[1778391026793,29.02,80780.82,0.92,-0.0801,0.00012,6.61152]
[1778391031931,29.02,80781.75,0.92,-0.07992,0.00012,6.59856]
[1778391035055,29.02,80782.0,0.92,-0.07989,0.00012,6.5967]
[1778391035652,29.02,80777.74,0.92,-0.08039,0.00012,6.627]
[1778391040688,29.02,80776.63,0.92,-0.08051,0.00012,6.63448]
[1778391045270,29.02,80776.1,0.92,-0.08056,0.00012,6.63789]
[1778391045723,29.02,80776.1,0.92,-0.08056,0.00012,6.63779]
[1778391050758,29.02,80777.16,0.92,-0.08043,0.00012,6.62978]
[1778391055792,29.02,80777.81,0.92,-0.08035,0.00012,6.62484]
[1778391057011,29.02,80777.81,0.92,-0.08035,0.00012,6.62484]
[1778391057807,29.02,80777.72,0.92,-0.08036,0.00012,6.62538]
[1778391061098,29.02,80777.28,0.92,-0.08041,0.00012,6.62835]
[1778391061199,29.02,80777.1,0.92,-0.08043,0.00012,6.62957]
[1778391063539,29.02,80777.1,0.92,-0.08043,0.00012,6.62957]
[1778391063551,29.02,80777.1,0.92,-0.08043,0.00012,6.62957]
[1778391063721,29.02,80777.1,0.92,-0.08043,0.00012,6.62957]
[1778391063747,29.02,80777.1,0.92,-0.08043,0.00012,6.62946]
[1778391068915,29.02,80776.92,0.92,-0.08044,0.00012,6.6304]
[1778391073918,29.02,80776.95,0.92,-0.08043,0.00012,6.6299]
[1778391076504,29.02,80776.84,0.92,-0.08044,0.00012,6.63057]
[1778391076561,29.02,80773.41,0.92,-0.08084,0.00012,6.65505]
[1778391077250,29.02,80773.41,0.92,-0.08084,0.00012,6.65505]
[1778391077270,29.02,80773.11,0.92,-0.08088,0.00012,6.6571]
[1778391084995,29.01,80772.13,0.92,-0.08097,0.00012,6.66311]
[1778391091153,29.01,80770.32,0.92,-0.08118,0.00012,6.67549]
[1778391096532,29.01,80764.99,0.92,-0.08172,0.00012,6.70639]
[1778391096619,29.01,80765.0,0.92,-0.08171,0.00012,6.70611]
[1778391105135,29.01,80766.73,0.92,-0.08148,0.00012,6.69193]
[1778391111178,29.0,80766.66,0.92,-0.08147,0.00012,6.69123]
[1778391116214,29.0,80767.73,0.92,-0.08133,0.00012,6.68262]
[1778391121248,29.0,80767.94,0.92,-0.08129,0.00012,6.68021]
[1778391126284,29.0,80768.15,0.92,-0.08125,0.00012,6.67787]
[1778391131318,29.0,80768.22,0.92,-0.08123,0.00012,6.67658]
[1778391135710,28.99,80767.86,0.92,-0.08126,0.00012,6.67869]
[1778391135755,28.99,80757.49,0.92,-0.08248,0.00012,6.75298]
[1778391136147,28.99,80757.49,0.92,-0.08248,0.00012,6.75298]
[1778391136155,28.99,80757.49,0.92,-0.08248,0.00012,6.75298]
[1778391136353,28.99,80757.49,0.92,-0.08248,0.00012,6.75272]
[1778391137744,28.99,80757.49,0.92,-0.08248,0.00012,6.75272]
[1778391137757,28.99,80757.66,0.92,-0.08245,0.00012,6.75123]
[1778391142779,28.99,80753.12,0.92,-0.08297,0.00012,6.78263]
[1778391148231,28.99,80753.67,0.92,-0.08288,0.00012,6.77707]
[1778391148437,28.99,80753.96,0.92,-0.08284,0.00012,6.77466]
[1778391149025,28.99,80753.96,0.92,-0.08284,0.00012,6.77466]
[1778391149476,28.98,80754.28,0.92,-0.08279,0.00012,6.77204]
[1778391153302,28.98,80754.03,0.92,-0.08274,0.00012,6.76672]
[1778391153472,28.98,80754.19,0.92,-0.08272,0.00012,6.76526]
[1778391158507,28.98,80754.36,0.92,-0.08267,0.00012,6.76251]
[1778391163543,28.98,80761.52,0.92,-0.08181,0.00012,6.70954]
[1778391164275,28.98,80761.52,0.92,-0.08181,0.00012,6.70954]
[1778391164677,28.98,80761.52,0.92,-0.08181,0.00012,6.70954]
[1778391164697,28.97,80761.43,0.92,-0.08181,0.00012,6.70997]
[1778391170122,28.97,80758.97,0.92,-0.08208,0.00012,6.72661]
[1778391175626,28.97,80758.22,0.92,-0.08215,0.00012,6.73052]
[1778391180661,28.97,80758.08,0.92,-0.08214,0.00012,6.73024]
[1778391185696,28.96,80756.89,0.92,-0.08226,0.00012,6.73751]
[1778391191743,28.96,80757.13,0.92,-0.08221,0.00012,6.73424]
[1778391196776,28.96,80756.74,0.92,-0.08224,0.00012,6.7358]
[1778391201809,28.95,80756.6,0.92,-0.08223,0.00012,6.73559]
[1778391206846,28.95,80756.66,0.92,-0.08221,0.00012,6.73399]
[1778391211880,28.95,80756.07,0.92,-0.08219,0.00012,6.7309]
[1778391216958,28.95,80755.25,0.92,-0.08228,0.00012,6.73634]
[1778391222928,28.94,80748.05,0.92,-0.0831,0.00012,6.7863]
[1778391222965,28.94,80748.11,0.92,-0.08309,0.00012,6.78557]
[1778391223643,28.94,80748.11,0.92,-0.08309,0.00012,6.78557]
[1778391223964,28.94,80748.11,0.92,-0.08309,0.00012,6.78528]
[1778391225129,28.94,80748.21,0.92,-0.08307,0.00012,6.78398]
[1778391226014,28.94,80748.21,0.92,-0.08307,0.00012,6.78398]
[1778391226003,28.94,80746.85,0.92,-0.08322,0.00012,6.79352]
[1778391226985,28.94,80746.85,0.92,-0.08322,0.00012,6.79323]
[1778391232385,28.94,80745.08,0.92,-0.08341,0.00012,6.80484]
[1778391234057,28.94,80744.43,0.92,-0.08348,0.00012,6.80895]
[1778391235057,28.93,80743.72,0.92,-0.08356,0.00012,6.81379]
[1778391235063,28.93,80743.28,0.92,-0.08361,0.00012,6.81666]
[1778391235824,28.93,80743.28,0.92,-0.08361,0.00012,6.81666]
[1778391241086,28.93,80739.91,0.92,-0.08398,0.00012,6.83908]
[1778391241372,28.93,80739.91,0.92,-0.08398,0.00012,6.83908]
[1778391241960,28.93,80739.91,0.92,-0.08398,0.00012,6.83908]
[1778391242659,28.93,80739.9,0.92,-0.08398,0.00012,6.83915]
[1778391245114,28.93,80748.18,0.92,-0.08297,0.00012,6.77791]
[1778391250256,28.92,80747.14,0.92,-0.08308,0.00012,6.78447]
[1778391256062,28.92,80748.67,0.92,-0.08287,0.00012,6.77224]
[1778391261227,28.92,80749.36,0.92,-0.08277,0.00012,6.76585]
[1778391266902,28.92,80748.77,0.92,-0.08283,0.00012,6.76934]
[1778391266924,28.92,80748.41,0.92,-0.08287,0.00012,6.77174]
[1778391267505,28.92,80748.41,0.92,-0.08287,0.00012,6.77174]
[1778391267509,28.92,80748.31,0.92,-0.08287,0.00012,6.77227]
[1778391270287,28.92,80748.31,0.92,-0.08287,0.00012,6.77187]
[1778391270319,28.91,80748.19,0.92,-0.08288,0.00012,6.77256]
[1778391275054,28.91,80748.19,0.92,-0.08288,0.00012,6.77256]
[1778391275098,28.91,80747.93,0.92,-0.08283,0.00012,6.76733]
[1778391280388,28.91,80747.46,0.92,-0.08287,0.00012,6.7698]
[1778391285395,28.91,80747.05,0.92,-0.0829,0.00012,6.77185]
[1778391290460,28.91,80746.2,0.92,-0.08299,0.00012,6.77709]
[1778391295465,28.9,80746.48,0.92,-0.08294,0.00012,6.77417]
[1778391297248,28.9,80746.5,0.92,-0.08294,0.00012,6.77385]
[1778391297266,28.9,80746.66,0.92,-0.08292,0.00012,6.77252]
[1778391302514,28.9,80748.15,0.92,-0.08272,0.00012,6.7609]
[1778391307566,28.9,80741.34,0.92,-0.08353,0.00012,6.8096]
[1778391307626,28.9,80738.9,0.92,-0.08381,0.00012,6.82683]
[1778391309016,28.9,80738.9,0.92,-0.08381,0.00012,6.82683]
[1778391309030,28.9,80738.9,0.92,-0.08381,0.00012,6.8266]
[1778391309686,28.9,80738.9,0.92,-0.08381,0.00012,6.8266]
[1778391309746,28.9,80738.9,0.92,-0.0838,0.00012,6.82636]
[1778391319633,28.89,80739.16,0.92,-0.08374,0.00012,6.82224]
[1778391324668,28.89,80739.88,0.92,-0.08363,0.00012,6.81602]
[1778391329705,28.89,80741.69,0.92,-0.0834,0.00012,6.80186]
[1778391331717,28.89,80749.17,0.92,-0.08244,0.00012,6.7412]
[1778391336753,28.89,80748.42,0.92,-0.08252,0.00012,6.74613]
[1778391341820,28.89,80747.71,0.92,-0.08259,0.00012,6.7507]
[1778391347832,28.88,80746.86,0.92,-0.08268,0.00012,6.75608]
[1778391352867,28.88,80746.79,0.92,-0.08268,0.00012,6.75589]
[1778391357902,28.88,80746.28,0.92,-0.08273,0.00012,6.75884]
[1778391369987,28.88,80748.49,0.92,-0.08244,0.00012,6.7412]
[1778391376029,28.88,80747.07,0.92,-0.08259,0.00012,6.75058]
[1778391381064,28.87,80747.05,0.92,-0.08258,0.00012,6.74992]
[1778391386099,28.87,80746.87,0.92,-0.08259,0.00012,6.75045]
[1778391392173,28.87,80746.36,0.92,-0.08257,0.00012,6.74683]
[1778391397176,28.87,80746.24,0.92,-0.08257,0.00012,6.74695]
[1778391402211,28.87,80747.44,0.92,-0.08242,0.00012,6.73758]
[1778391407246,28.86,80746.83,0.92,-0.08248,0.00012,6.74137]
[1778391412283,28.86,80753.26,0.92,-0.08171,0.00012,6.69458]
[1778391417320,28.86,80754.31,0.92,-0.08158,0.00012,6.68678]
[1778391422382,28.86,80756.59,0.92,-0.08131,0.00012,6.67011]
[1778391424208,28.86,80756.59,0.92,-0.08131,0.00012,6.67011]
[1778391424222,28.86,80756.59,0.92,-0.08131,0.00012,6.67011]
[1778391424291,28.86,80754.56,0.92,-0.08155,0.00012,6.68458]
[1778391430408,28.86,80751.0,0.92,-0.08196,0.00012,6.70953]
[1778391437457,28.86,80755.62,0.92,-0.0814,0.00012,6.67541]
[1778391439520,28.86,80755.8,0.92,-0.08137,0.00012,6.674]
[1778391445513,28.86,80752.7,0.92,-0.08173,0.00012,6.69557]
[1778391446671,28.86,80752.7,0.92,-0.08173,0.00012,6.69557]
[1778391446774,28.86,80751.74,0.92,-0.08184,0.00012,6.70234]
[1778391452593,28.85,80749.86,0.92,-0.08198,0.00012,6.70881]
[1778391457597,28.85,80748.96,0.92,-0.08207,0.00012,6.71455]
[1778391462663,28.85,80746.9,0.92,-0.08231,0.00012,6.72873]
[1778391464188,28.85,80756.22,0.92,-0.0812,0.00012,6.66134]
[1778391469252,28.85,80754.79,0.92,-0.08136,0.00012,6.67117]
[1778391474718,28.85,80753.24,0.92,-0.08152,0.00012,6.68096]
[1778391479753,28.85,80752.31,0.92,-0.08163,0.00012,6.68714]
[1778391486802,28.84,80752.08,0.92,-0.08165,0.00012,6.68843]
[1778391491837,28.84,80751.49,0.92,-0.08171,0.00012,6.69241]
[1778391497879,28.84,80751.76,0.92,-0.08168,0.00012,6.69015]
[1778391502943,28.84,80757.94,0.92,-0.08093,0.00012,6.64484]
[1778391507949,28.84,80758.79,0.92,-0.08081,0.00012,6.63718]
[1778391513012,28.83,80759.61,0.92,-0.08062,0.00012,6.62354]
[1778391518401,28.83,80760.27,0.92,-0.08053,0.00012,6.61752]
[1778391519028,28.83,80760.37,0.92,-0.0805,0.00012,6.61616]
[1778391519553,28.83,80760.37,0.92,-0.0805,0.00012,6.61616]
[1778391525071,28.83,80763.5,0.92,-0.08014,0.00012,6.59371]
[1778391528656,28.83,80763.53,0.92,-0.08013,0.00012,6.59353]
[1778391528744,28.83,80763.83,0.92,-0.0801,0.00012,6.59139]
[1778391533866,28.83,80763.89,0.92,-0.08009,0.00012,6.59049]
[1778391539174,28.83,80762.54,0.92,-0.08024,0.00012,6.60014]
[1778391544209,28.83,80762.85,0.92,-0.0802,0.00012,6.59784]
[1778391549241,28.83,80761.61,0.92,-0.08035,0.00012,6.60662]
[1778391556290,28.83,80760.52,0.92,-0.08047,0.00012,6.61414]
[1778391562358,28.83,80760.44,0.92,-0.08047,0.00012,6.61437]
[1778391567368,28.83,80760.44,0.92,-0.08047,0.00012,6.61411]
[1778391572427,28.83,80760.41,0.92,-0.0804,0.00012,6.60789]
[1778391575214,28.83,80760.41,0.92,-0.0804,0.00012,6.60789]
[1778391575294,28.83,80760.41,0.92,-0.0804,0.00012,6.6078]
[1778391578600,28.83,80760.4,0.92,-0.0804,0.00012,6.60774]
[1778391579451,28.83,80760.4,0.92,-0.0804,0.00012,6.60765]
[1778391584487,28.82,80759.87,0.92,-0.08046,0.00012,6.61122]
[1778391589521,28.82,80760.1,0.92,-0.08043,0.00012,6.60931]
[1778391594557,28.82,80758.99,0.92,-0.08055,0.00012,6.61701]
[1778391599593,28.82,80756.0,0.92,-0.0809,0.00012,6.63808]
[1778391604719,28.82,80754.14,0.92,-0.08111,0.00012,6.65106]
[1778391610668,28.82,80753.59,0.92,-0.08116,0.00012,6.6542]
[1778391612039,28.82,80753.59,0.92,-0.08116,0.00012,6.6542]
[1778391612133,28.82,80751.6,0.92,-0.08139,0.00012,6.66841]
[1778391617717,28.82,80749.74,0.92,-0.0816,0.00012,6.68102]
[1778391622780,28.81,80747.22,0.92,-0.08187,0.00012,6.69734]
[1778391628794,28.81,80748.0,0.92,-0.08175,0.00012,6.69018]
[1778391633829,28.81,80748.21,0.92,-0.08163,0.00012,6.68064]
[1778391638869,28.8,80747.58,0.92,-0.08167,0.00012,6.6834]
[1778391644912,28.8,80747.77,0.92,-0.08162,0.00012,6.6799]
[1778391649947,28.79,80748.49,0.92,-0.08148,0.00012,6.67169]
[1778391652142,28.79,80748.49,0.92,-0.08148,0.00012,6.67169]
[1778391652214,28.79,80748.97,0.92,-0.08142,0.00012,6.66754]
[1778391653568,28.79,80748.97,0.92,-0.08141,0.00012,6.66721]
[1778391653640,28.79,80748.97,0.92,-0.0814,0.00012,6.66687]
[1778391655283,28.79,80748.97,0.92,-0.0814,0.00012,6.66687]
[1778391655290,28.79,80748.97,0.92,-0.0814,0.00012,6.66653]
[1778391656132,28.79,80748.97,0.92,-0.0814,0.00012,6.66653]
[1778391656233,28.79,80748.97,0.92,-0.08139,0.00012,6.6662]
[1778391663061,28.78,80749.73,0.92,-0.08127,0.00012,6.65837]
[1778391668081,28.78,80749.73,0.92,-0.08124,0.00012,6.65672]
[1778391673132,28.77,80751.05,0.92,-0.08105,0.00012,6.64506]
[1778391683203,28.75,80750.64,0.92,-0.08097,0.00012,6.64027]
[1778391693279,28.74,80751.36,0.92,-0.0807,0.00012,6.62121]
[1778391698513,28.73,80751.88,0.92,-0.08059,0.00012,6.61441]
[1778391710378,28.71,80752.05,0.92,-0.08042,0.00012,6.60422]
[1778391712203,28.71,80752.05,0.92,-0.08042,0.00012,6.60422]
[1778391712393,28.71,80751.93,0.92,-0.08042,0.00012,6.60401]
[1778391723036,28.71,80752.13,0.92,-0.08038,0.00012,6.60129]
[1778391728506,28.7,80747.87,0.92,-0.08081,0.00012,6.62805]
[1778391733565,28.69,80741.25,0.92,-0.08156,0.00012,6.67396]
[1778391740590,28.69,80741.17,0.92,-0.08152,0.00012,6.6715]
[1778391745625,28.68,80742.73,0.92,-0.0813,0.00012,6.65798]
[1778391750660,28.68,80741.77,0.92,-0.08138,0.00012,6.6627]
[1778391756702,28.67,80741.76,0.92,-0.08127,0.00012,6.654]
[1778391761738,28.66,80739.83,0.92,-0.08147,0.00012,6.66578]
[1778391771639,28.66,80741.18,0.92,-0.08128,0.00012,6.65421]
[1778391773109,28.65,80742.12,0.92,-0.08112,0.00012,6.64479]
[1778391773150,28.65,80740.76,0.92,-0.08128,0.00012,6.65421]
[1778391779268,28.65,80739.25,0.92,-0.08143,0.00012,6.66346]
[1778391784580,28.65,80737.5,0.92,-0.08161,0.00012,6.67439]
[1778391784681,28.64,80737.26,0.92,-0.08161,0.00012,6.67437]
[1778391793986,28.63,80736.53,0.92,-0.08163,0.00012,6.67582]
[1778391798994,28.63,80736.53,0.92,-0.0816,0.00012,6.6737]
[1778391804056,28.63,80740.12,0.92,-0.08115,0.00012,6.64613]
[1778391811081,28.62,80741.3,0.92,-0.08091,0.00012,6.62939]
[1778391817108,28.62,80742.29,0.92,-0.08078,0.00012,6.62141]
[1778391823174,28.61,80743.69,0.92,-0.08058,0.00012,6.60893]
[1778391824195,28.61,80732.57,0.92,-0.0819,0.00012,6.68965]
[1778391829212,28.61,80730.48,0.92,-0.08214,0.00012,6.70421]
[1778391834266,28.61,80730.63,0.92,-0.08211,0.00012,6.70247]
[1778391839284,28.61,80730.48,0.92,-0.08211,0.00012,6.70248]
[1778391844336,28.61,80732.4,0.92,-0.08187,0.00012,6.68799]
[1778391849354,28.61,80732.31,0.92,-0.08188,0.00012,6.68825]
[1778391854407,28.6,80724.29,0.92,-0.08282,0.00012,6.74578]
[1778391861440,28.6,80724.79,0.92,-0.08275,0.00012,6.74114]
[1778391867180,28.6,80725.58,0.92,-0.08264,0.00012,6.73472]
[1778391872204,28.6,80727.7,0.92,-0.08231,0.00012,6.71235]
[1778391877207,28.6,80727.7,0.92,-0.0823,0.00012,6.71186]
[1778391882230,28.6,80727.7,0.92,-0.08229,0.00012,6.71139]
[1778391887256,28.6,80727.98,0.92,-0.08225,0.00012,6.70889]
[1778391892276,28.6,80727.65,0.92,-0.08229,0.00012,6.71089]
[1778391897277,28.59,80727.5,0.92,-0.0823,0.00012,6.71155]
[1778391902290,28.59,80727.7,0.92,-0.08227,0.00012,6.70967]
[1778391907295,28.59,80730.94,0.92,-0.08187,0.00012,6.68567]
[1778391912298,28.59,80730.81,0.92,-0.08188,0.00012,6.6864]
[1778391917326,28.59,80730.4,0.92,-0.08193,0.00012,6.68919]
[1778391922353,28.59,80729.12,0.92,-0.08208,0.00012,6.69829]
[1778391927364,28.59,80728.96,0.92,-0.08209,0.00012,6.6992]
[1778391932389,28.59,80728.75,0.92,-0.08205,0.00012,6.69426]
[1778391937410,28.59,80728.54,0.92,-0.08207,0.00012,6.69555]
[1778391942415,28.59,80729.17,0.92,-0.08199,0.00012,6.69073]
[1778391947421,28.59,80729.38,0.92,-0.08196,0.00012,6.68899]
[1778391952426,28.59,80729.49,0.92,-0.08195,0.00012,6.68798]
[1778391957444,28.59,80729.85,0.92,-0.0819,0.00012,6.68516]
[1778391962465,28.59,80730.22,0.92,-0.08185,0.00012,6.68228]
[1778391967480,28.59,80730.3,0.92,-0.08184,0.00012,6.68149]
[1778391972495,28.59,80736.04,0.92,-0.08115,0.00012,6.63981]
[1778391977505,28.59,80740.57,0.92,-0.08062,0.00012,6.60707]
[1778391982510,28.59,80743.3,0.92,-0.0803,0.00012,6.5878]
[1778391987535,28.59,80740.91,0.92,-0.0806,0.00012,6.60572]
[1778391992540,28.59,80739.97,0.92,-0.08065,0.00012,6.60699]
[1778391997551,28.59,80746.8,0.92,-0.07986,0.00012,6.55847]
[1778392002564,28.6,80744.89,0.92,-0.0801,0.00012,6.57341]
[1778392007589,28.6,80744.14,0.92,-0.08021,0.00012,6.57993]
[1778392012595,28.6,80739.48,0.92,-0.08078,0.00012,6.61465]
[1778392017613,28.6,80739.24,0.92,-0.08082,0.00012,6.61729]
[1778392022619,28.6,80733.28,0.92,-0.08154,0.00012,6.66128]
[1778392027637,28.61,80733.28,0.92,-0.08155,0.00012,6.66194]
[1778392032663,28.61,80733.37,0.92,-0.08155,0.00012,6.662]
[1778392037665,28.61,80738.08,0.92,-0.08101,0.00012,6.62872]
[1778392042684,28.61,80737.26,0.92,-0.08112,0.00012,6.63572]
[1778392047706,28.61,80737.13,0.92,-0.08115,0.00012,6.6377]
[1778392052706,28.62,80737.13,0.92,-0.0811,0.00012,6.63254]
[1778392057722,28.62,80736.4,0.92,-0.08121,0.00012,6.63888]
[1778392062734,28.62,80735.22,0.92,-0.08136,0.00012,6.64849]
[1778392067752,28.62,80735.22,0.92,-0.08138,0.00012,6.64949]
[1778392072752,28.62,80731.26,0.92,-0.08187,0.00012,6.67912]
[1778392077930,28.63,80732.37,0.92,-0.08175,0.00012,6.67176]
[1778392082945,28.63,80729.03,0.92,-0.08216,0.00012,6.6966]
[1778392087956,28.63,80728.2,0.92,-0.08226,0.00012,6.70296]
[1778392092970,28.63,80728.64,0.92,-0.08221,0.00012,6.70002]
[1778392097970,28.63,80730.73,0.92,-0.08197,0.00012,6.68506]
[1778392101061,28.63,80738.72,0.92,-0.08102,0.00012,6.62738]
[1778392106073,28.63,80738.15,0.92,-0.0811,0.00012,6.63228]
[1778392111082,28.63,80737.79,0.92,-0.08109,0.00012,6.62947]
[1778392116103,28.64,80737.23,0.92,-0.08117,0.00012,6.63436]
[1778392121119,28.64,80732.04,0.92,-0.0818,0.00012,6.67265]
[1778392126124,28.64,80733.28,0.92,-0.08166,0.00012,6.66407]
[1778392135361,28.64,80730.15,0.92,-0.08204,0.00012,6.68746]
[1778392141403,28.64,80729.69,0.92,-0.0821,0.00012,6.69095]
[1778392146455,28.64,80727.06,0.92,-0.08241,0.00012,6.71016]
[1778392151473,28.64,80723.52,0.92,-0.08284,0.00012,6.73585]
[1778392156525,28.64,80723.53,0.92,-0.08283,0.00012,6.73548]
[1778392161545,28.64,80723.76,0.92,-0.0828,0.00012,6.73343]
[1778392166595,28.64,80724.73,0.92,-0.08268,0.00012,6.72597]
[1778392171613,28.64,80724.31,0.92,-0.08265,0.00012,6.72233]
[1778392175147,28.64,80719.82,0.92,-0.08319,0.00012,6.75494]
[1778392175232,28.64,80719.82,0.92,-0.08319,0.00012,6.75494]
[1778392175927,28.64,80719.82,0.92,-0.08319,0.00012,6.75494]
[1778392181683,28.63,80712.64,0.92,-0.08404,0.00012,6.80635]
[1778392187093,28.63,80711.68,0.92,-0.08415,0.00012,6.81276]
[1778392193119,28.63,80709.07,0.92,-0.08446,0.00012,6.83104]
[1778392196750,28.63,80708.97,0.92,-0.08446,0.00012,6.83134]
[1778392196807,28.63,80718.48,0.92,-0.0833,0.00012,6.76136]
[1778392202423,28.63,80726.21,0.92,-0.08236,0.00012,6.70481]
[1778392207867,28.63,80719.53,0.92,-0.08317,0.00012,6.75374]
[1778392212902,28.63,80716.98,0.92,-0.08348,0.00012,6.77206]
[1778392217937,28.63,80715.62,0.92,-0.08364,0.00012,6.7817]
[1778392222975,28.63,80711.91,0.92,-0.08408,0.00012,6.80856]
[1778392228011,28.62,80707.23,0.92,-0.08465,0.00012,6.84244]
[1778392233044,28.62,80706.42,0.92,-0.08466,0.00012,6.84131]
[1778392238047,28.62,80705.49,0.92,-0.08477,0.00012,6.84761]
[1778392241868,28.62,80704.99,0.92,-0.08482,0.00012,6.85076]
[1778392244126,28.62,80691.15,0.92,-0.08653,0.00012,6.9525]
[1778392249161,28.61,80689.79,0.92,-0.08667,0.00013,6.96103]
[1778392256208,28.61,80687.33,0.92,-0.08694,0.00013,6.97704]
[1778392261243,28.61,80687.97,0.92,-0.08684,0.00013,6.97071]
[1778392266279,28.6,80686.4,0.92,-0.08701,0.00013,6.98092]
[1778392271313,28.6,80685.83,0.92,-0.08706,0.00013,6.9837]
[1778392276348,28.6,80686.94,0.92,-0.08689,0.00013,6.97407]
[1778392281007,28.59,80685.4,0.92,-0.08707,0.00013,6.98472]
[1778392281087,28.59,80682.99,0.92,-0.08737,0.00013,7.0021]
[1778392281569,28.59,80682.99,0.92,-0.08737,0.00013,7.0021]
[1778392281646,28.59,80682.81,0.92,-0.08739,0.00013,7.00344]
[1778392283191,28.59,80682.81,0.92,-0.08739,0.00013,7.00344]
[1778392283602,28.59,80682.62,0.92,-0.08741,0.00013,7.00427]
[1778392284856,28.59,80682.62,0.92,-0.08741,0.00013,7.00427]
[1778392284900,28.59,80682.24,0.92,-0.08745,0.00013,7.00681]
[1778392290446,28.59,80681.77,0.92,-0.08748,0.00013,7.00854]
[1778392295482,28.58,80680.79,0.92,-0.08751,0.00013,7.00808]
[1778392300517,28.58,80672.9,0.92,-0.08848,0.00013,7.06547]
[1778392302126,28.58,80672.9,0.92,-0.08848,0.00013,7.06547]
[1778392302227,28.58,80672.95,0.92,-0.08846,0.00013,7.06436]
[1778392303055,28.58,80672.95,0.92,-0.08846,0.00013,7.06436]
[1778392303156,28.58,80673.04,0.92,-0.08845,0.00013,7.06332]
[1778392303867,28.58,80673.04,0.92,-0.08845,0.00013,7.06332]
[1778392303960,28.58,80673.21,0.92,-0.08843,0.00013,7.06205]
[1778392304387,28.58,80673.21,0.92,-0.08843,0.00013,7.06205]
[1778392304547,28.58,80673.21,0.92,-0.08842,0.00013,7.06169]
[1778392306129,28.58,80673.21,0.92,-0.08842,0.00013,7.06169]
[1778392306230,28.58,80673.26,0.92,-0.0884,0.00013,7.0606]
[1778392308016,28.58,80673.26,0.92,-0.0884,0.00013,7.0606]
[1778392308032,28.58,80673.39,0.92,-0.08838,0.00013,7.05928]
[1778392314614,28.57,80673.66,0.92,-0.0883,0.00013,7.05479]
[1778392317408,28.57,80673.89,0.92,-0.08826,0.00013,7.05235]
[1778392318219,28.57,80673.89,0.92,-0.08826,0.00013,7.05235]
[1778392323432,28.56,80674.33,0.92,-0.08817,0.00013,7.04691]
[1778392323678,28.56,80676.89,0.92,-0.08784,0.00013,7.02743]
[1778392328691,28.56,80679.79,0.92,-0.08745,0.00013,7.00455]
[1778392332432,28.56,80684.07,0.92,-0.08689,0.00013,6.97154]
[1778392332741,28.56,80683.95,0.92,-0.0869,0.00013,6.97217]
[1778392337006,28.55,80682.95,0.92,-0.08702,0.00013,6.9788]
[1778392337061,28.55,80682.15,0.92,-0.08711,0.00013,6.98449]
[1778392339221,28.55,80682.08,0.92,-0.08712,0.00013,6.98473]
[1778392339789,28.55,80682.08,0.92,-0.08711,0.00013,6.98416]
[1778392341082,28.55,80682.08,0.92,-0.08711,0.00013,6.98416]
[1778392341178,28.55,80682.11,0.92,-0.08709,0.00013,6.98336]
[1778392343557,28.55,80682.11,0.92,-0.08709,0.00013,6.98307]
[1778392343648,28.55,80682.11,0.92,-0.08708,0.00013,6.98278]
[1778392355219,28.55,80681.14,0.92,-0.08719,0.00013,6.98885]
[1778392361129,28.54,80679.76,0.92,-0.08723,0.00013,6.98929]
[1778392362098,28.54,80679.76,0.92,-0.08722,0.00013,6.98867]
[1778392367985,28.53,80678.69,0.92,-0.08732,0.00013,6.99465]
[1778392369361,28.53,80678.69,0.92,-0.08732,0.00013,6.99465]
[1778392369639,28.53,80678.69,0.92,-0.08732,0.00013,6.99465]
[1778392375047,28.53,80678.92,0.92,-0.08726,0.00013,6.99079]
[1778392380075,28.52,80678.44,0.92,-0.08729,0.00013,6.99254]
[1778392385110,28.52,80675.54,0.92,-0.08762,0.00013,7.01227]
[1778392391155,28.51,80675.86,0.92,-0.08754,0.00013,7.00752]
[1778392398131,28.51,80675.94,0.92,-0.08751,0.00013,7.00537]
[1778392401381,28.51,80675.94,0.92,-0.08746,0.00013,7.0027]
[1778392402229,28.5,80675.94,0.92,-0.08746,0.00013,7.00232]
[1778392407263,28.5,80672.31,0.92,-0.08788,0.00013,7.02744]
[1778392412303,28.5,80670.73,0.92,-0.08798,0.00013,7.03087]
[1778392417334,28.49,80669.63,0.92,-0.08809,0.00013,7.03704]
[1778392422369,28.49,80668.59,0.92,-0.08818,0.00013,7.04277]
[1778392424743,28.48,80668.72,0.92,-0.08815,0.00013,7.04097]
[1778392424834,28.48,80668.97,0.92,-0.08812,0.00013,7.0391]
[1778392433499,28.48,80668.97,0.92,-0.08806,0.00013,7.03551]
[1778392439488,28.47,80670.43,0.92,-0.08784,0.00013,7.02226]
[1778392445530,28.47,80671.24,0.92,-0.0877,0.00013,7.01396]
[1778392450565,28.46,80674.48,0.92,-0.08726,0.00013,6.98815]
[1778392456607,28.46,80674.64,0.92,-0.08721,0.00013,6.98533]
[1778392461641,28.46,80674.45,0.92,-0.08721,0.00013,6.98542]
[1778392466677,28.45,80674.44,0.92,-0.08719,0.00013,6.9842]
[1778392468121,28.45,80674.44,0.92,-0.08719,0.00013,6.9842]
[1778392468193,28.45,80673.45,0.92,-0.08731,0.00013,6.99135]
[1778392469609,28.45,80673.45,0.92,-0.08731,0.00013,6.99108]
[1778392470209,28.45,80671.89,0.92,-0.0875,0.00013,7.0025]
[1778392475654,28.45,80669.14,0.92,-0.08776,0.00013,7.01537]
[1778392480775,28.44,80666.1,0.92,-0.08811,0.00013,7.0361]
[1778392483389,28.44,80666.71,0.92,-0.08803,0.00013,7.03116]
[1778392486211,28.44,80666.82,0.92,-0.088,0.00013,7.02927]
[1778392486260,28.44,80666.61,0.92,-0.08802,0.00013,7.03049]
[1778392491853,28.43,80664.94,0.92,-0.08819,0.00013,7.04081]
[1778392492613,28.43,80664.94,0.92,-0.08819,0.00013,7.04081]
[1778392492859,28.43,80666.16,0.92,-0.08803,0.00013,7.03126]
[1778392494937,28.43,80665.17,0.92,-0.08815,0.00013,7.03833]
[1778392494943,28.43,80665.17,0.92,-0.08815,0.00013,7.03795]
[1778392495810,28.43,80665.17,0.92,-0.08815,0.00013,7.03795]
[1778392495884,28.43,80664.55,0.92,-0.08822,0.00013,7.04223]
[1778392496594,28.43,80664.55,0.92,-0.08822,0.00013,7.04223]
[1778392497275,28.43,80664.55,0.92,-0.08822,0.00013,7.04223]
[1778392500362,28.43,80664.43,0.92,-0.08821,0.00013,7.042]
[1778392500543,28.43,80661.72,0.92,-0.08855,0.00013,7.06162]
[1778392500915,28.43,80661.72,0.92,-0.08855,0.00013,7.06162]
[1778392505104,28.42,80666.14,0.92,-0.08796,0.00013,7.02686]
[1778392505192,28.42,80666.01,0.92,-0.08797,0.00013,7.02784]
[1778392506402,28.42,80666.01,0.92,-0.08797,0.00013,7.02784]
[1778392506957,28.42,80669.27,0.92,-0.08755,0.00013,7.00266]
[1778392511992,28.42,80670.69,0.92,-0.08734,0.00013,6.99046]
[1778392518034,28.42,80669.33,0.92,-0.08751,0.00013,7.00052]
[1778392523071,28.42,80669.58,0.92,-0.08749,0.00013,6.9993]
[1778392528104,28.42,80669.57,0.92,-0.08747,0.00013,6.99784]
[1778392533139,28.42,80672.45,0.92,-0.08703,0.00013,6.96964]
[1778392538174,28.42,80671.9,0.92,-0.08712,0.00013,6.97509]
[1778392543338,28.42,80671.59,0.92,-0.08718,0.00013,6.97848]
[1778392545236,28.42,80670.42,0.92,-0.08733,0.00013,6.98776]
[1778392545302,28.42,80670.03,0.92,-0.08739,0.00013,6.99094]
[1778392552272,28.43,80669.82,0.92,-0.08744,0.00013,6.99424]
[1778392557309,28.43,80669.84,0.92,-0.08746,0.00013,6.99515]
[1778392562343,28.43,80669.62,0.92,-0.0875,0.00013,6.99763]
[1778392567379,28.43,80670.2,0.92,-0.08744,0.00013,6.99428]
[1778392574480,28.44,80670.36,0.92,-0.08749,0.00013,6.99703]
[1778392581753,28.45,80669.45,0.92,-0.08764,0.00013,7.00599]
[1778392582056,28.45,80669.45,0.92,-0.08764,0.00013,7.00599]
[1778392582403,28.45,80669.45,0.92,-0.08764,0.00013,7.00599]
[1778392582504,28.45,80669.32,0.92,-0.08772,0.00013,7.01046]
[1778392583909,28.45,80669.32,0.92,-0.08772,0.00013,7.01046]
[1778392590539,28.47,80669.32,0.92,-0.08781,0.00013,7.01597]
[1778392596585,28.48,80668.01,0.92,-0.08797,0.00013,7.02356]
[1778392602623,28.48,80667.42,0.92,-0.08812,0.00013,7.03201]
[1778392607662,28.49,80667.16,0.92,-0.08821,0.00013,7.03726]
[1778392610496,28.49,80670.27,0.92,-0.08782,0.00013,7.01464]
[1778392610717,28.5,80675.73,0.92,-0.08715,0.00013,6.97526]
[1778392610774,28.5,80675.76,0.92,-0.08715,0.00013,6.97504]
[1778392618735,28.51,80676.71,0.92,-0.08712,0.00013,6.97359]
[1778392620931,28.51,80677.37,0.92,-0.08705,0.00013,6.96933]
[1778392620938,28.51,80677.69,0.92,-0.08702,0.00013,6.96761]
[1778392626794,28.52,80678.5,0.92,-0.08699,0.00013,6.96547]
[1778392633840,28.53,80671.83,0.92,-0.08789,0.00013,7.0191]
[1778392638875,28.54,80672.46,0.92,-0.08786,0.00013,7.01699]
[1778392644584,28.54,80670.4,0.92,-0.08815,0.00013,7.03439]
[1778392650961,28.55,80673.03,0.92,-0.08789,0.00013,7.01866]
[1778392655994,28.55,80673.52,0.92,-0.0878,0.00013,7.01122]
[1778392661030,28.56,80675.67,0.92,-0.08757,0.00013,6.99781]
[1778392666065,28.57,80675.73,0.92,-0.0876,0.00013,6.99947]
[1778392673114,28.57,80676.45,0.92,-0.08758,0.00013,6.99829]
[1778392679155,28.58,80679.3,0.92,-0.08727,0.00013,6.98029]
[1778392684192,28.59,80679.66,0.92,-0.08727,0.00013,6.9803]
[1778392695323,28.6,80679.7,0.92,-0.08736,0.00013,6.98584]
[1778392701310,28.61,80679.6,0.92,-0.08743,0.00013,6.98966]
[1778392707353,28.61,80679.68,0.92,-0.08747,0.00013,6.99206]
[1778392708811,28.61,80679.68,0.92,-0.08747,0.00013,6.99206]
[1778392715463,28.62,80679.66,0.92,-0.08747,0.00013,6.98988]
[1778392724471,28.63,80680.26,0.92,-0.08747,0.00013,6.98985]
[1778392731665,28.64,80679.99,0.92,-0.08753,0.00013,6.99332]
[1778392737559,28.65,80679.86,0.92,-0.08763,0.00013,6.99953]
[1778392742597,28.65,80679.56,0.92,-0.08771,0.00013,7.00408]
[1778392749646,28.66,80679.69,0.92,-0.08774,0.00013,7.00631]
[1778392756695,28.67,80680.1,0.92,-0.08774,0.00013,7.00641]
[1778392761731,28.67,80680.37,0.92,-0.08775,0.00013,7.00662]
[1778392766765,28.68,80680.54,0.92,-0.08776,0.00013,7.00755]
[1778392775884,28.69,80679.91,0.92,-0.08784,0.00013,7.0098]
[1778392781871,28.69,80680.12,0.92,-0.08786,0.00013,7.01081]
[1778392788141,28.7,80679.33,0.92,-0.08798,0.00013,7.01837]
[1778392793956,28.7,80674.39,0.92,-0.08867,0.00013,7.05836]
[1778392798990,28.71,80674.33,0.92,-0.0887,0.00013,7.0606]
[1778392806103,28.71,80676.95,0.92,-0.08841,0.00013,7.04366]
[1778392807455,28.71,80676.95,0.92,-0.08841,0.00013,7.04366]
[1778392812484,28.72,80677.2,0.92,-0.08842,0.00013,7.04386]
[1778392813177,28.72,80674.64,0.92,-0.08875,0.00013,7.0633]
[1778392813181,28.72,80674.64,0.92,-0.08875,0.00013,7.0633]
[1778392813260,28.72,80674.53,0.92,-0.08877,0.00013,7.06449]
[1778392815215,28.72,80674.3,0.92,-0.0888,0.00013,7.06657]
[1778392815257,28.72,80674.57,0.92,-0.08878,0.00013,7.06492]
[1778392816541,28.72,80674.57,0.92,-0.08878,0.00013,7.06492]
[1778392817249,28.72,80674.58,0.92,-0.08878,0.00013,7.06522]
[1778392817343,28.72,80674.32,0.92,-0.08882,0.00013,7.06753]
[1778392819294,28.72,80674.32,0.92,-0.08883,0.00013,7.0679]
[1778392819363,28.72,80674.41,0.92,-0.08882,0.00013,7.0676]
[1778392825439,28.73,80677.11,0.92,-0.08851,0.00013,7.04941]
[1778392831214,28.74,80677.39,0.92,-0.08846,0.00013,7.04401]
[1778392836314,28.74,80676.88,0.92,-0.08856,0.00013,7.05003]
[1778392842291,28.75,80676.61,0.92,-0.08864,0.00013,7.05472]
[1778392846498,28.75,80681.06,0.92,-0.0881,0.00013,7.023]
[1778392847197,28.75,80680.99,0.92,-0.08812,0.00013,7.02402]
[1778392852362,28.76,80679.49,0.92,-0.08836,0.00013,7.03824]
[1778392857396,28.76,80678.95,0.92,-0.08847,0.00013,7.04481]
[1778392862436,28.77,80678.53,0.92,-0.08857,0.00013,7.05053]
[1778392867470,28.78,80678.35,0.92,-0.08863,0.00013,7.05449]
[1778392872567,28.78,80678.06,0.92,-0.08871,0.00013,7.0593]
[1778392879554,28.79,80677.98,0.92,-0.08879,0.00013,7.06361]
[1778392887610,28.8,80677.92,0.92,-0.08887,0.00013,7.06832]
[1778392892706,28.81,80680.09,0.92,-0.08857,0.00013,7.04851]
[1778392894712,28.81,80680.09,0.92,-0.08858,0.00013,7.04908]
[1778392895043,28.81,80682.73,0.92,-0.08826,0.00013,7.03064]
[1778392895666,28.81,80682.73,0.92,-0.08826,0.00013,7.03064]
[1778392902778,28.82,80682.84,0.92,-0.08833,0.00013,7.03462]
[1778392909766,28.83,80682.39,0.92,-0.08846,0.00013,7.04217]
[1778392911409,28.83,80682.43,0.92,-0.08845,0.00013,7.04188]
[1778392911509,28.83,80682.43,0.92,-0.08846,0.00013,7.04248]
[1778392916814,28.84,80684.2,0.92,-0.0883,0.00013,7.033]
[1778392921850,28.85,80683.88,0.92,-0.08839,0.00013,7.03843]
[1778392926885,28.85,80686.33,0.92,-0.08813,0.00013,7.02338]
[1778392931919,28.86,80686.41,0.92,-0.08818,0.00013,7.02594]
[1778392936954,28.87,80685.85,0.92,-0.0883,0.00013,7.03321]
[1778392941989,28.88,80685.76,0.92,-0.08836,0.00013,7.03694]
[1778392947024,28.88,80685.76,0.92,-0.08841,0.00013,7.03996]
[1778392952062,28.89,80685.71,0.92,-0.0884,0.00013,7.03699]
[1778392957095,28.9,80686.22,0.92,-0.08839,0.00013,7.03622]
[1778392958936,28.9,80686.5,0.92,-0.08836,0.00013,7.03475]
[1778392960566,28.9,80687.6,0.92,-0.08824,0.00013,7.02723]
[1778392960593,28.9,80687.74,0.92,-0.08823,0.00013,7.02681]
[1778392966157,28.91,80688.12,0.92,-0.08824,0.00013,7.02766]
[1778392973269,28.92,80689.11,0.92,-0.08819,0.00013,7.02464]
[1778392980256,28.93,80690.81,0.92,-0.08803,0.00013,7.01535]
[1778392987304,28.93,80691.53,0.92,-0.08795,0.00013,7.01058]
[1778392992339,28.93,80693.06,0.92,-0.08776,0.00013,6.99974]
[1778392997374,28.93,80695.72,0.92,-0.08744,0.00013,6.98075]
[1778393003478,28.93,80695.55,0.92,-0.08748,0.00013,6.98276]
[1778393011472,28.93,80696.13,0.92,-0.08735,0.00013,6.97325]
[1778393018521,28.94,80699.08,0.92,-0.087,0.00012,6.95261]
[1778393023618,28.94,80695.31,0.92,-0.08749,0.00013,6.98116]
[1778393028100,28.94,80694.14,0.92,-0.08764,0.00013,6.99024]
[1778393033689,28.95,80693.61,0.92,-0.08778,0.00013,6.99841]
[1778393039668,28.96,80692.92,0.92,-0.08793,0.00013,7.00753]
[1778393042448,28.96,80692.68,0.92,-0.08799,0.00013,7.01063]
[1778393042478,28.96,80692.52,0.92,-0.08802,0.00013,7.01247]
[1778393043085,28.96,80692.52,0.92,-0.08802,0.00013,7.01247]
[1778393044503,28.96,80692.54,0.92,-0.08803,0.00013,7.01298]
[1778393044602,28.97,80692.54,0.92,-0.08804,0.00013,7.01364]
[1778393049739,28.97,80693.26,0.92,-0.088,0.00013,7.01158]
[1778393054775,28.97,80699.71,0.92,-0.08721,0.00012,6.96478]
[1778393059810,28.98,80700.98,0.92,-0.08709,0.00012,6.95782]
[1778393060870,28.98,80700.98,0.92,-0.08709,0.00012,6.95782]
[1778393066858,28.99,80703.64,0.92,-0.08682,0.00012,6.94205]
[1778393071894,28.99,80704.41,0.92,-0.08668,0.00012,6.93138]
[1778393076929,28.99,80700.66,0.92,-0.08716,0.00012,6.95968]
[1778393084039,28.99,80697.96,0.92,-0.08746,0.00012,6.97746]
[1778393085423,28.99,80697.96,0.92,-0.08745,0.00012,6.97711]
[1778393091029,28.98,80696.78,0.92,-0.08756,0.00013,6.98361]
[1778393096063,28.98,80696.43,0.92,-0.08759,0.00013,6.98542]
[1778393102104,28.98,80697.53,0.92,-0.08747,0.00012,6.97826]
[1778393107138,28.98,80698.45,0.92,-0.08737,0.00012,6.97231]
[1778393112171,28.98,80700.69,0.92,-0.08708,0.00012,6.95511]
[1778393112251,28.98,80703.08,0.92,-0.08678,0.00012,6.93728]
[1778393113879,28.98,80703.08,0.92,-0.08678,0.00012,6.93728]
[1778393113889,28.98,80703.08,0.92,-0.08677,0.00012,6.93702]
[1778393121237,28.98,80704.48,0.92,-0.08656,0.00012,6.92464]
[1778393130480,28.98,80705.9,0.92,-0.08637,0.00012,6.91341]
[1778393137058,28.98,80707.59,0.92,-0.08613,0.00012,6.89662]
[1778393143391,28.99,80707.85,0.92,-0.08618,0.00012,6.89978]
[1778393149845,28.99,80706.88,0.92,-0.08631,0.00012,6.90761]
[1778393150982,29.0,80706.88,0.92,-0.08637,0.00012,6.91127]
[1778393150991,29.0,80706.88,0.92,-0.0864,0.00012,6.91272]
[1778393157488,29.01,80705.09,0.92,-0.08669,0.00012,6.93015]
[1778393164600,29.03,80703.88,0.92,-0.08693,0.00012,6.94401]
[1778393171012,29.03,80703.88,0.92,-0.08696,0.00012,6.94613]
[1778393178136,29.04,80702.02,0.92,-0.08728,0.00012,6.96467]
[1778393183687,29.06,80701.05,0.92,-0.0875,0.00012,6.97797]
[1778393188707,29.06,80701.57,0.92,-0.08749,0.00012,6.97758]
[1778393194812,29.07,80701.39,0.92,-0.08752,0.00012,6.97664]
[1778393202177,29.07,80701.39,0.92,-0.08752,0.00012,6.97664]
[1778393207552,29.09,80701.82,0.92,-0.0876,0.00012,6.98146]
[1778393212878,29.1,80702.01,0.92,-0.08764,0.00012,6.98389]
[1778393220934,29.11,80702.08,0.92,-0.08771,0.00012,6.98833]
[1778393226715,29.12,80702.26,0.92,-0.08773,0.00012,6.98945]
[1778393231972,29.12,80702.26,0.92,-0.08775,0.00012,6.99065]
[1778393238052,29.14,80702.28,0.92,-0.08787,0.00012,6.99757]
[1778393243087,29.14,80701.32,0.92,-0.08803,0.00012,7.00746]
[1778393249130,29.15,80700.22,0.92,-0.08823,0.00013,7.01889]
[1778393254165,29.16,80700.49,0.92,-0.08817,0.00013,7.01336]
[1778393259202,29.16,80699.74,0.92,-0.08831,0.00013,7.02162]
[1778393264235,29.17,80699.01,0.92,-0.08845,0.00013,7.02972]
[1778393269742,29.17,80699.14,0.92,-0.08847,0.00013,7.03094]
[1778393271665,29.18,80699.59,0.92,-0.08843,0.00013,7.02872]
[1778393271669,29.18,80699.75,0.92,-0.08842,0.00013,7.02809]
[1778393284373,29.19,80699.75,0.92,-0.08854,0.00013,7.03496]
[1778393295072,29.2,80699.51,0.92,-0.0886,0.00013,7.03828]
[1778393300488,29.2,80705.85,0.92,-0.0878,0.00012,6.99182]
[1778393305583,29.2,80707.34,0.92,-0.08764,0.00012,6.98222]
[1778393313579,29.21,80707.61,0.92,-0.08761,0.00012,6.97822]
[1778393322641,29.21,80708.59,0.92,-0.08751,0.00012,6.97265]
[1778393325269,29.21,80716.95,0.92,-0.08648,0.00012,6.91189]
[1778393330644,29.21,80714.27,0.92,-0.08682,0.00012,6.93157]
[1778393335796,29.22,80714.75,0.92,-0.08676,0.00012,6.92829]
[1778393341772,29.21,80714.75,0.92,-0.08674,0.00012,6.92707]
[1778393347817,29.21,80716.47,0.92,-0.08648,0.00012,6.91194]
[1778393352915,29.2,80716.72,0.92,-0.08643,0.00012,6.90889]
[1778393358891,29.21,80716.72,0.92,-0.08649,0.00012,6.91233]
[1778393368961,29.22,80716.76,0.92,-0.08655,0.00012,6.91607]
[1778393376014,29.23,80716.5,0.92,-0.08657,0.00012,6.91501]
[1778393383127,29.23,80716.31,0.92,-0.08662,0.00012,6.91812]
[1778393389101,29.24,80716.31,0.92,-0.08668,0.00012,6.92143]
[1778393394410,29.24,80716.2,0.92,-0.08671,0.00012,6.92333]
[1778393395146,29.24,80716.2,0.92,-0.08672,0.00012,6.92388]
[1778393396214,29.24,80716.2,0.92,-0.08672,0.00012,6.92388]
[1778393396438,29.24,80716.06,0.92,-0.08674,0.00012,6.9249]
[1778393397233,29.24,80716.06,0.92,-0.08674,0.00012,6.9249]
[1778393400532,29.25,80716.06,0.92,-0.08675,0.00012,6.92545]
[1778393401190,29.25,80715.98,0.92,-0.08677,0.00012,6.92657]
[1778393401936,29.25,80715.98,0.92,-0.08677,0.00012,6.92657]
[1778393403267,29.25,80707.83,0.92,-0.08779,0.00012,6.987]
[1778393403644,29.25,80707.83,0.92,-0.08779,0.00012,6.987]
[1778393404636,29.25,80707.83,0.92,-0.0878,0.00012,6.98749]
[1778393404643,29.25,80707.33,0.92,-0.08787,0.00012,6.99159]
[1778393410257,29.26,80708.3,0.92,-0.0878,0.00012,6.98716]
[1778393410801,29.26,80708.3,0.92,-0.0878,0.00012,6.98716]
[1778393417185,29.26,80708.56,0.92,-0.08779,0.00012,6.98661]
[1778393423409,29.27,80709.89,0.92,-0.0877,0.00012,6.98147]
[1778393431397,29.28,80710.75,0.92,-0.08758,0.00012,6.97255]
[1778393433373,29.28,80711.37,0.92,-0.08752,0.00012,6.96849]
[1778393433413,29.28,80711.45,0.92,-0.08751,0.00012,6.96838]
[1778393443549,29.29,80712.34,0.92,-0.08748,0.00012,6.96656]
[1778393453618,29.3,80712.86,0.92,-0.08749,0.00012,6.9674]
[1778393462617,29.31,80713.2,0.92,-0.0875,0.00012,6.96797]
[1778393467313,29.31,80713.38,0.92,-0.08749,0.00012,6.96695]
[1778393472086,29.32,80708.44,0.92,-0.08814,0.00012,7.0051]
[1778393472323,29.32,80708.44,0.92,-0.08814,0.00012,7.0051]
[1778393472416,29.32,80707.76,0.92,-0.08823,0.00012,7.01087]
[1778393480742,29.33,80703.73,0.92,-0.08879,0.00013,7.04343]
[1778393486784,29.33,80701.29,0.92,-0.08913,0.00013,7.06348]
[1778393491819,29.33,80698.52,0.92,-0.08943,0.00013,7.07865]
[1778393499875,29.33,80696.55,0.92,-0.08966,0.00013,7.09156]
[1778393504910,29.33,80694.78,0.92,-0.08986,0.00013,7.1031]
[1778393507932,29.33,80686.68,0.92,-0.09089,0.00013,7.16305]
[1778393510952,29.33,80677.85,0.92,-0.09203,0.00013,7.22877]
[1778393512702,29.33,80676.91,0.92,-0.09216,0.00013,7.23586]
[1778393513499,29.33,80676.55,0.92,-0.0922,0.00013,7.23868]
[1778393514763,29.33,80676.55,0.92,-0.09221,0.00013,7.23883]
[1778393514979,29.33,80676.55,0.92,-0.09221,0.00013,7.23898]
[1778393516787,29.33,80674.87,0.92,-0.09243,0.00013,7.25154]
[1778393516994,29.33,80674.87,0.92,-0.09243,0.00013,7.25169]
[1778393522030,29.33,80673.79,0.92,-0.09258,0.00013,7.26038]
[1778393524975,29.33,80672.83,0.92,-0.09271,0.00013,7.26776]
[1778393527893,29.33,80674.11,0.92,-0.09255,0.00013,7.25867]
[1778393529098,29.33,80676.34,0.92,-0.09227,0.00013,7.24232]
[1778393529185,29.33,80679.49,0.92,-0.09186,0.00013,7.21922]
[1778393535125,29.34,80680.3,0.92,-0.09178,0.00013,7.21433]
[1778393540160,29.34,80683.64,0.92,-0.09137,0.00013,7.19061]
[1778393543432,29.34,80683.63,0.92,-0.09138,0.00013,7.19105]
[1778393543533,29.34,80683.86,0.92,-0.09135,0.00013,7.18972]
[1778393544067,29.34,80683.86,0.92,-0.09135,0.00013,7.18972]
[1778393545482,29.34,80684.32,0.92,-0.09129,0.00013,7.18633]
[1778393545538,29.34,80684.32,0.92,-0.0913,0.00013,7.18668]
[1778393547524,29.34,80684.32,0.92,-0.0913,0.00013,7.18668]
[1778393547544,29.34,80684.37,0.92,-0.0913,0.00013,7.18665]
[1778393554326,29.35,80683.7,0.92,-0.09133,0.00013,7.18616]
[1778393561864,29.35,80683.67,0.92,-0.09135,0.00013,7.18715]
[1778393570371,29.35,80683.42,0.92,-0.09141,0.00013,7.19052]
[1778393575995,29.35,80683.05,0.92,-0.09146,0.00013,7.1939]
[1778393584538,29.35,80683.14,0.92,-0.09147,0.00013,7.19444]
[1778393589943,29.36,80684.05,0.92,-0.09137,0.00013,7.18832]
[1778393595262,29.36,80683.91,0.92,-0.0914,0.00013,7.18992]
[1778393600582,29.36,80684.56,0.92,-0.09132,0.00013,7.18579]
[1778393600755,29.36,80684.56,0.92,-0.09132,0.00013,7.18579]
[1778393602813,29.36,80684.81,0.92,-0.09129,0.00013,7.18395]
[1778393606897,29.36,80684.82,0.92,-0.0913,0.00013,7.1845]
[1778393613673,29.36,80684.94,0.92,-0.09123,0.00013,7.1779]
[1778393618710,29.36,80684.55,0.92,-0.09129,0.00013,7.18127]
[1778393621225,29.36,80684.46,0.92,-0.0913,0.00013,7.18203]
[1778393626764,29.36,80684.93,0.92,-0.09125,0.00013,7.17923]
[1778393631800,29.37,80684.91,0.92,-0.09126,0.00013,7.17985]
[1778393636834,29.37,80688.17,0.92,-0.09085,0.00013,7.1564]
[1778393641871,29.37,80687.93,0.92,-0.0909,0.00013,7.15875]
[1778393646905,29.37,80686.22,0.92,-0.09112,0.00013,7.17177]
[1778393651954,29.37,80686.06,0.92,-0.09115,0.00013,7.17337]
[1778393660018,29.37,80685.74,0.92,-0.0912,0.00013,7.17636]
[1778393665099,29.37,80685.52,0.92,-0.09123,0.00013,7.17835]
[1778393672094,29.37,80685.52,0.92,-0.09117,0.00013,7.17245]
[1778393678136,29.37,80683.78,0.92,-0.0914,0.00013,7.18559]
[1778393683173,29.38,80685.71,0.92,-0.09116,0.00013,7.17176]
[1778393688209,29.38,80687.33,0.92,-0.09096,0.00013,7.16029]
[1778393693243,29.38,80686.6,0.92,-0.09106,0.00013,7.16612]
[1778393696054,29.38,80687.76,0.92,-0.09092,0.00013,7.15779]
[1778393697042,29.38,80687.76,0.92,-0.09092,0.00013,7.1579]
[1778393697902,29.38,80690.09,0.92,-0.09063,0.00013,7.1409]
[1778393698518,29.38,80690.09,0.92,-0.09063,0.00013,7.1409]
[1778393700054,29.38,80690.74,0.92,-0.09055,0.00013,7.13644]
[1778393703865,29.38,80692.85,0.92,-0.09026,0.00013,7.11985]
[1778393705234,29.38,80692.41,0.92,-0.09031,0.00013,7.12236]
[1778393705382,29.38,80692.26,0.92,-0.09033,0.00013,7.12363]
[1778393711618,29.38,80692.3,0.92,-0.09034,0.00013,7.12429]
[1778393716278,29.38,80692.6,0.92,-0.09032,0.00013,7.1231]
[1778393716405,29.38,80692.6,0.92,-0.09032,0.00013,7.12329]
[1778393720343,29.38,80690.03,0.92,-0.09065,0.00013,7.14253]
[1778393721574,29.38,80689.9,0.92,-0.09068,0.00013,7.1438]
[1778393721648,29.38,80688.21,0.92,-0.0909,0.00013,7.15651]
[1778393728155,29.38,80689.6,0.92,-0.09073,0.00013,7.14687]
[1778393731822,29.39,80690.85,0.92,-0.09051,0.00013,7.13206]
[1778393731923,29.39,80691.16,0.92,-0.09048,0.00013,7.12993]
[1778393738560,29.39,80693.1,0.92,-0.09025,0.00013,7.11664]
[1778393745661,29.39,80696.72,0.92,-0.08981,0.00013,7.09148]
[1778393753667,29.39,80695.73,0.92,-0.08996,0.00013,7.09995]
[1778393759714,29.4,80694.15,0.92,-0.09017,0.00013,7.11236]
[1778393764744,29.4,80697.75,0.92,-0.08973,0.00013,7.08703]
[1778393770532,29.4,80697.37,0.92,-0.08979,0.00013,7.09041]
[1778393775870,29.4,80696.65,0.92,-0.08991,0.00013,7.09717]
[1778393780145,29.4,80693.77,0.92,-0.09028,0.00013,7.1186]
[1778393780912,29.41,80693.12,0.92,-0.09037,0.00013,7.12371]
[1778393780932,29.41,80692.93,0.92,-0.09039,0.00013,7.12527]
[1778393785941,29.41,80692.24,0.92,-0.0905,0.00013,7.13116]
[1778393787112,29.41,80692.24,0.92,-0.0905,0.00013,7.13116]
[1778393787136,29.41,80692.24,0.92,-0.0905,0.00013,7.13132]
[1778393792942,29.41,80691.13,0.92,-0.09059,0.00013,7.13398]
[1778393797976,29.41,80690.41,0.92,-0.09069,0.00013,7.14005]
[1778393804019,29.41,80689.56,0.92,-0.09081,0.00013,7.14716]
[1778393810064,29.42,80689.04,0.92,-0.09089,0.00013,7.1518]
[1778393816153,29.42,80688.22,0.92,-0.09101,0.00013,7.15859]
[1778393826223,29.42,80687.84,0.92,-0.09108,0.00013,7.16262]
[1778393836293,29.42,80687.57,0.92,-0.09113,0.00013,7.16576]
[1778393841647,29.42,80687.57,0.92,-0.09114,0.00013,7.16587]
[1778393847322,29.43,80687.18,0.92,-0.0912,0.00013,7.16981]
[1778393853364,29.43,80687.36,0.92,-0.09112,0.00013,7.16272]
[1778393861420,29.43,80687.61,0.92,-0.09111,0.00013,7.16177]
[1778393871487,29.43,80687.33,0.92,-0.09116,0.00013,7.16498]
[1778393876574,29.43,80687.12,0.92,-0.0912,0.00013,7.16717]
[1778393883451,29.44,80687.12,0.92,-0.09121,0.00013,7.16784]
[1778393893647,29.44,80686.75,0.92,-0.09129,0.00013,7.17214]
[1778393898702,29.44,80686.85,0.92,-0.09128,0.00013,7.17211]
[1778393903738,29.44,80686.71,0.92,-0.09131,0.00013,7.17385]
[1778393908986,29.44,80686.6,0.92,-0.09134,0.00013,7.17534]
[1778393914817,29.45,80686.6,0.92,-0.09129,0.00013,7.16989]
[1778393921128,29.45,80686.7,0.92,-0.09128,0.00013,7.16945]
[1778393924884,29.45,80696.33,0.92,-0.09008,0.00013,7.10037]
[1778393929921,29.45,80696.01,0.92,-0.09014,0.00013,7.10402]
[1778393936996,29.46,80697.3,0.92,-0.09001,0.00013,7.09654]
[1778393942005,29.46,80698.32,0.92,-0.08991,0.00013,7.0905]
[1778393943283,29.46,80698.63,0.92,-0.08987,0.00013,7.08823]
[1778393949054,29.46,80698.23,0.92,-0.0899,0.00013,7.08972]
[1778393955389,29.46,80697.91,0.92,-0.08992,0.00013,7.09081]
[1778393961139,29.46,80697.02,0.92,-0.09003,0.00013,7.09741]
[1778393964459,29.46,80690.26,0.92,-0.09089,0.00013,7.14721]
[1778393965205,29.46,80690.8,0.92,-0.09083,0.00013,7.14342]
[1778393965218,29.46,80690.85,0.92,-0.09082,0.00013,7.14322]
[1778393972215,29.46,80690.31,0.92,-0.09084,0.00013,7.142]
[1778393975431,29.46,80689.45,0.92,-0.09096,0.00013,7.14867]
[1778393975461,29.46,80689.89,0.92,-0.09091,0.00013,7.14564]
[1778393977651,29.46,80689.89,0.92,-0.09091,0.00013,7.14584]
[1778393979020,29.46,80689.31,0.92,-0.09099,0.00013,7.15028]
[1778393989336,29.47,80689.48,0.92,-0.09101,0.00013,7.15148]
[1778393994369,29.47,80689.33,0.92,-0.09104,0.00013,7.15363]
[1778393999653,29.47,80687.2,0.92,-0.09133,0.00013,7.17008]
[1778394000062,29.47,80687.38,0.92,-0.09131,0.00013,7.16915]
[1778394002425,29.47,80679.69,0.92,-0.0923,0.00013,7.22588]
[1778394007815,29.47,80679.97,0.92,-0.09227,0.00013,7.22425]
[1778394007916,29.48,80680.38,0.92,-0.09222,0.00013,7.22145]
[1778394014510,29.48,80681.32,0.92,-0.09211,0.00013,7.21516]
[1778394019544,29.48,80681.57,0.92,-0.09209,0.00013,7.21383]
[1778394027631,29.48,80681.67,0.92,-0.09209,0.00013,7.21373]
[1778394033642,29.48,80682.67,0.92,-0.0919,0.00013,7.20038]
[1778394038678,29.48,80683.39,0.92,-0.09181,0.00013,7.19542]
[1778394047773,29.48,80683.53,0.92,-0.0918,0.00013,7.19494]
[1778394052776,29.48,80682.07,0.92,-0.09199,0.00013,7.20591]
[1778394057846,29.48,80685.15,0.92,-0.0916,0.00013,7.18338]
[1778394064083,29.48,80685.83,0.92,-0.09152,0.00013,7.17853]
[1778394069896,29.48,80686.11,0.92,-0.09149,0.00013,7.17707]
[1778394074931,29.49,80686.08,0.92,-0.0915,0.00013,7.17762]
[1778394079966,29.49,80686.17,0.92,-0.09149,0.00013,7.17729]
[1778394085028,29.49,80687.2,0.92,-0.09137,0.00013,7.17006]
[1778394090059,29.49,80691.56,0.92,-0.09083,0.00013,7.13877]
[1778394095095,29.49,80690.36,0.92,-0.09092,0.00013,7.14176]
[1778394102143,29.49,80689.96,0.92,-0.09098,0.00013,7.1455]
[1778394107180,29.49,80694.58,0.92,-0.09041,0.00013,7.1124]
[1778394109329,29.49,80694.41,0.92,-0.09043,0.00013,7.11381]
[1778394115235,29.5,80698.38,0.92,-0.08996,0.00013,7.08639]
[1778394116678,29.5,80698.38,0.92,-0.08996,0.00013,7.08639]
[1778394122283,29.5,80697.17,0.92,-0.09014,0.00013,7.09685]
[1778394128338,29.5,80697.59,0.92,-0.09011,0.00013,7.09519]
[1778394137388,29.51,80697.52,0.92,-0.09015,0.00013,7.09782]
[1778394142423,29.51,80699.5,0.92,-0.08993,0.00013,7.08474]
[1778394148479,29.52,80699.58,0.92,-0.08995,0.00013,7.08588]
[1778394153500,29.52,80699.6,0.92,-0.0899,0.00013,7.08083]
[1778394158549,29.52,80693.96,0.92,-0.09064,0.00013,7.12343]
[1778394163570,29.53,80693.49,0.92,-0.09072,0.00013,7.1282]
[1778394168619,29.53,80693.0,0.92,-0.09081,0.00013,7.13317]
[1778394174648,29.53,80691.28,0.92,-0.09105,0.00013,7.14734]
[1778394182704,29.54,80690.65,0.92,-0.09117,0.00013,7.15401]
[1778394187739,29.54,80690.35,0.92,-0.09123,0.00013,7.15751]
[1778394192866,29.54,80690.19,0.92,-0.09127,0.00013,7.15973]
[1778394198829,29.55,80690.1,0.92,-0.09131,0.00013,7.16226]
[1778394208898,29.56,80689.75,0.92,-0.0914,0.00013,7.16747]
[1778394214934,29.56,80689.83,0.92,-0.09135,0.00013,7.16205]
[1778394220977,29.56,80689.77,0.92,-0.09138,0.00013,7.16409]
[1778394222637,29.56,80689.77,0.92,-0.09138,0.00013,7.16409]
[1778394223869,29.56,80689.81,0.92,-0.09139,0.00013,7.16433]
[1778394223998,29.56,80684.53,0.92,-0.09207,0.00013,7.20326]
[1778394225011,29.56,80676.61,0.92,-0.09309,0.00013,7.26162]
[1778394226283,29.56,80676.61,0.92,-0.09309,0.00013,7.26162]
[1778394227019,29.57,80674.25,0.92,-0.0934,0.00013,7.27921]
[1778394228193,29.57,80674.25,0.92,-0.0934,0.00013,7.27921]
[1778394236082,29.57,80672.61,0.92,-0.09362,0.00013,7.29177]
[1778394241116,29.57,80675.6,0.92,-0.09323,0.00013,7.26994]
[1778394246152,29.57,80676.88,0.92,-0.09307,0.00013,7.26067]
[1778394253201,29.57,80678.09,0.92,-0.09292,0.00013,7.25195]
[1778394258237,29.57,80679.34,0.92,-0.09276,0.00013,7.24288]
[1778394265997,29.57,80679.61,0.92,-0.09272,0.00013,7.24094]
[1778394271327,29.57,80679.84,0.92,-0.09263,0.00013,7.23299]
[1778394276359,29.57,80678.62,0.92,-0.09278,0.00013,7.24195]
[1778394282333,29.57,80678.04,0.92,-0.09286,0.00013,7.24621]
[1778394288141,29.57,80678.02,0.92,-0.09286,0.00013,7.24639]
[1778394293483,29.57,80675.96,0.92,-0.09313,0.00013,7.26153]
[1778394300530,29.57,80675.73,0.92,-0.09316,0.00013,7.26321]
[1778394305756,29.57,80675.36,0.92,-0.09321,0.00013,7.26592]
[1778394311607,29.57,80675.25,0.92,-0.09322,0.00013,7.26662]
[1778394316751,29.57,80675.85,0.92,-0.09314,0.00013,7.26211]
[1778394322702,29.57,80677.6,0.92,-0.09291,0.00013,7.24905]
[1778394330740,29.57,80678.29,0.92,-0.09282,0.00013,7.24376]
[1778394337790,29.57,80679.28,0.92,-0.09262,0.00013,7.22986]
[1778394342843,29.57,80680.16,0.92,-0.0925,0.00013,7.22327]
[1778394347860,29.57,80678.3,0.92,-0.09274,0.00013,7.23678]
[1778394352913,29.57,80676.36,0.92,-0.09298,0.00013,7.25082]
[1778394357930,29.57,80675.61,0.92,-0.09308,0.00013,7.25611]
[1778394362554,29.56,80671.45,0.92,-0.09361,0.00013,7.28657]
[1778394363237,29.56,80671.45,0.92,-0.09361,0.00013,7.28657]
[1778394364001,29.56,80670.98,0.92,-0.09367,0.00013,7.28988]
[1778394364045,29.56,80670.87,0.92,-0.09368,0.00013,7.29069]
[1778394365048,29.56,80670.87,0.92,-0.09368,0.00013,7.29069]
[1778394365083,29.56,80670.72,0.92,-0.0937,0.00013,7.29173]
[1778394367169,29.56,80670.72,0.92,-0.0937,0.00013,7.29173]
[1778394367277,29.56,80670.72,0.92,-0.0937,0.00013,7.29173]
[1778394368916,29.56,80670.42,0.92,-0.09374,0.00013,7.29372]
[1778394369200,29.56,80668.18,0.92,-0.09403,0.00013,7.31017]
[1778394375053,29.56,80663.28,0.92,-0.09466,0.00013,7.34571]
[1778394380088,29.56,80660.68,0.92,-0.09498,0.00013,7.36419]
[1778394383797,29.56,80660.46,0.92,-0.095,0.00013,7.36534]
[1778394384118,29.56,80660.46,0.92,-0.095,0.00013,7.36518]
[1778394389153,29.56,80660.25,0.92,-0.09501,0.00013,7.36594]
[1778394397209,29.55,80659.88,0.92,-0.09497,0.00013,7.36095]
[1778394402243,29.55,80658.8,0.92,-0.0951,0.00013,7.36817]
[1778394408285,29.55,80658.82,0.92,-0.09508,0.00013,7.36691]
[1778394413337,29.55,80657.97,0.92,-0.09517,0.00013,7.37242]
[1778394418356,29.55,80657.79,0.92,-0.09518,0.00013,7.37295]
[1778394423407,29.54,80657.22,0.92,-0.09524,0.00013,7.37636]
[1778394430073,29.54,80657.22,0.92,-0.09524,0.00013,7.37603]
[1778394441924,29.54,80657.6,0.92,-0.09517,0.00013,7.37192]
[1778394449573,29.53,80657.75,0.92,-0.0951,0.00013,7.36843]
[1778394454608,29.53,80657.44,0.92,-0.09506,0.00013,7.36352]
[1778394459644,29.53,80654.49,0.92,-0.09543,0.00013,7.38454]
[1778394472731,29.53,80655.24,0.92,-0.0953,0.00013,7.37688]
[1778394479543,29.52,80656.2,0.92,-0.09516,0.00013,7.36916]
[1778394488855,29.52,80660.71,0.92,-0.09455,0.00013,7.33462]
[1778394493898,29.52,80660.52,0.92,-0.09457,0.00013,7.33573]
[1778394503968,29.52,80660.61,0.92,-0.09455,0.00013,7.33467]
[1778394505399,29.52,80660.61,0.92,-0.09455,0.00013,7.33467]
[1778394508331,29.52,80660.66,0.92,-0.09453,0.00013,7.33331]
[1778394508340,29.52,80660.66,0.92,-0.09453,0.00013,7.33331]
[1778394508529,29.52,80660.66,0.92,-0.09452,0.00013,7.33285]
[1778394513561,29.51,80661.35,0.92,-0.09433,0.00013,7.31944]
[1778394518575,29.51,80661.34,0.92,-0.09429,0.00013,7.31731]
[1778394522121,29.5,80661.34,0.92,-0.09426,0.00013,7.31556]
[1778394522594,29.5,80661.34,0.92,-0.09425,0.00013,7.31512]
[1778394524186,29.5,80661.34,0.92,-0.09424,0.00013,7.31469]
[1778394524253,29.5,80661.97,0.92,-0.09416,0.00013,7.31003]
[1778394526229,29.5,80661.97,0.92,-0.09416,0.00013,7.31003]
[1778394526308,29.5,80661.97,0.92,-0.09414,0.00013,7.30917]
[1778394534180,29.49,80662.64,0.92,-0.094,0.00013,7.30088]
[1778394539206,29.49,80662.64,0.92,-0.09396,0.00013,7.29885]
[1778394544250,29.48,80662.87,0.92,-0.0939,0.00013,7.29516]
[1778394549275,29.48,80662.87,0.92,-0.09386,0.00013,7.2932]
[1778394554319,29.47,80663.36,0.92,-0.09377,0.00013,7.28765]
[1778394562370,29.46,80663.58,0.92,-0.09369,0.00013,7.28299]
[1778394570428,29.46,80663.91,0.92,-0.09359,0.00013,7.27759]
[1778394578482,29.45,80663.51,0.92,-0.09352,0.00013,7.27118]
[1778394579536,29.45,80663.51,0.92,-0.09352,0.00013,7.27118]
[1778394579595,29.45,80644.76,0.92,-0.09597,0.00013,7.40955]
[1778394583613,29.45,80642.31,0.92,-0.09627,0.00013,7.42609]
[1778394583618,29.44,80642.31,0.92,-0.09626,0.00013,7.42552]
[1778394590267,29.44,80641.07,0.92,-0.09638,0.00013,7.43194]
[1778394595601,29.43,80638.24,0.92,-0.09669,0.00013,7.44923]
[1778394600636,29.42,80637.31,0.92,-0.09676,0.00013,7.45345]
[1778394605671,29.42,80638.54,0.92,-0.09655,0.00013,7.44163]
[1778394610707,29.41,80639.3,0.92,-0.0964,0.00013,7.4334]
[1778394621780,29.4,80639.32,0.92,-0.0963,0.00013,7.4277]
[1778394627826,29.39,80639.38,0.92,-0.09624,0.00013,7.42428]
[1778394632870,29.38,80640.77,0.92,-0.09594,0.00013,7.40496]
[1778394637895,29.38,80643.92,0.92,-0.09548,0.00013,7.37907]
[1778394642940,29.37,80641.04,0.92,-0.09582,0.00013,7.39815]
[1778394647966,29.37,80640.11,0.92,-0.0959,0.00013,7.40263]
[1778394653010,29.36,80639.37,0.92,-0.09596,0.00013,7.40567]
[1778394658036,29.35,80639.05,0.92,-0.09596,0.00013,7.40555]
[1778394663427,29.35,80638.17,0.92,-0.09604,0.00013,7.41012]
[1778394670120,29.34,80637.14,0.92,-0.0961,0.00013,7.41373]
[1778394676163,29.33,80636.58,0.92,-0.09612,0.00013,7.41487]
[1778394681199,29.33,80636.47,0.92,-0.0961,0.00013,7.41319]
[1778394686232,29.32,80636.49,0.92,-0.09605,0.00013,7.41055]
[1778394691268,29.32,80639.21,0.92,-0.09557,0.00013,7.38122]
[1778394697308,29.31,80645.66,0.92,-0.09467,0.00013,7.33043]
[1778394703366,29.3,80647.49,0.92,-0.09438,0.00013,7.31391]
[1778394712414,29.29,80649.28,0.92,-0.09406,0.00013,7.29575]
[1778394717449,29.28,80652.74,0.92,-0.09355,0.00013,7.26685]
[1778394722484,29.27,80654.27,0.92,-0.09327,0.00013,7.25127]
[1778394727519,29.26,80654.66,0.92,-0.09314,0.00013,7.24391]
[1778394732554,29.25,80655.29,0.92,-0.09298,0.00013,7.23482]
[1778394737589,29.24,80659.05,0.92,-0.09242,0.00013,7.20254]
[1778394742625,29.23,80659.26,0.92,-0.09231,0.00013,7.19609]
[1778394747660,29.22,80657.93,0.92,-0.09241,0.00013,7.20189]
[1778394752696,29.21,80658.66,0.92,-0.09217,0.00013,7.18594]
[1778394757729,29.2,80657.98,0.92,-0.09219,0.00013,7.18694]
[1778394762764,29.19,80656.42,0.92,-0.09232,0.00013,7.19435]
[1778394767799,29.18,80656.4,0.92,-0.09225,0.00013,7.19029]
[1778394772834,29.17,80657.06,0.92,-0.09209,0.00013,7.18117]
[1778394777869,29.16,80657.11,0.92,-0.09201,0.00013,7.17661]
[1778394782903,29.15,80656.98,0.92,-0.09196,0.00013,7.17337]
[1778394787939,29.14,80657.49,0.92,-0.09182,0.00013,7.16539]
[1778394792974,29.13,80657.3,0.92,-0.09177,0.00013,7.16265]
[1778394799017,29.12,80657.55,0.92,-0.09165,0.00013,7.15584]
[1778394804069,29.11,80657.59,0.92,-0.09158,0.00013,7.15145]
[1778394812107,29.1,80657.65,0.92,-0.09139,0.00013,7.13806]
[1778394817143,29.09,80658.08,0.92,-0.09126,0.00013,7.13088]
[1778394822177,29.08,80657.9,0.92,-0.09122,0.00013,7.12826]
[1778394828223,29.07,80658.1,0.92,-0.09111,0.00013,7.12208]
[1778394833300,29.06,80657.77,0.92,-0.09108,0.00013,7.12063]
[1778394840349,29.05,80657.51,0.92,-0.09102,0.00013,7.11711]
[1778394846392,29.04,80657.7,0.92,-0.09092,0.00013,7.11108]
[1778394851426,29.03,80657.91,0.92,-0.09083,0.00013,7.10571]
[1778394856461,29.02,80658.0,0.92,-0.09075,0.00013,7.10128]
[1778394861498,29.01,80659.29,0.92,-0.09052,0.00013,7.08801]
[1778394867539,29.0,80660.61,0.92,-0.09028,0.00013,7.074]
[1778394874563,28.99,80660.8,0.92,-0.0901,0.00013,7.06152]
[1778394879626,28.98,80659.09,0.92,-0.09027,0.00013,7.07106]
[1778394884633,28.98,80658.91,0.92,-0.09024,0.00013,7.06937]
[1778394889697,28.97,80658.91,0.92,-0.09019,0.00013,7.06643]
[1778394894733,28.96,80658.41,0.92,-0.09021,0.00013,7.0673]
[1778394899770,28.96,80659.75,0.92,-0.08999,0.00013,7.0546]
[1778394904805,28.95,80665.58,0.92,-0.08918,0.00013,7.00837]
[1778394910846,28.94,80664.31,0.92,-0.0893,0.00013,7.01511]
[1778394915883,28.94,80664.79,0.92,-0.0892,0.00013,7.00938]
[1778394921923,28.93,80665.79,0.92,-0.08903,0.00013,6.99954]
[1778394926958,28.93,80663.97,0.92,-0.08923,0.00013,7.01098]
[1778394931992,28.92,80663.11,0.92,-0.08924,0.00013,7.00888]
[1778394937028,28.92,80663.12,0.92,-0.0892,0.00013,7.0068]
[1778394943070,28.91,80662.53,0.92,-0.08924,0.00013,7.00879]
[1778394946090,28.91,80671.25,0.92,-0.0881,0.00013,6.94324]
[1778394951128,28.91,80670.48,0.92,-0.08818,0.00013,6.94743]
[1778394956161,28.9,80670.47,0.92,-0.08815,0.00013,6.94593]
[1778394961196,28.9,80670.37,0.92,-0.08814,0.00013,6.94504]
[1778394966231,28.9,80667.22,0.92,-0.08851,0.00013,6.96653]
[1778394971266,28.89,80662.76,0.92,-0.08904,0.00013,6.99758]
[1778394976301,28.89,80656.55,0.92,-0.0898,0.00013,7.04128]
[1778394981337,28.88,80655.5,0.92,-0.08989,0.00013,7.04665]
[1778394986372,28.87,80655.9,0.92,-0.0898,0.00013,7.04116]
[1778394991408,28.87,80655.24,0.92,-0.08977,0.00013,7.03708]
[1778394996442,28.86,80655.64,0.92,-0.08968,0.00013,7.03157]
[1778395002456,28.86,80656.39,0.92,-0.08953,0.00013,7.02296]
[1778395007520,28.85,80658.99,0.92,-0.08915,0.00013,7.0012]
[1778395012526,28.84,80659.29,0.92,-0.08907,0.00013,6.99669]
[1778395018596,28.84,80659.29,0.92,-0.08903,0.00013,6.99403]
[1778395023631,28.83,80659.7,0.92,-0.08894,0.00013,6.98892]
[1778395032724,28.83,80659.81,0.92,-0.08887,0.00013,6.98461]
[1778395042795,28.82,80659.93,0.92,-0.08879,0.00013,6.98007]
[1778395047873,28.81,80663.62,0.92,-0.08829,0.00013,6.95127]
[1778395047894,28.81,80694.29,0.92,-0.08443,0.00012,6.72502]
[1778395048667,28.81,80694.29,0.92,-0.08443,0.00012,6.72502]
[1778395048679,28.81,80694.29,0.92,-0.08443,0.00012,6.72502]
[1778395048690,28.81,80694.29,0.92,-0.08443,0.00012,6.72502]
[1778395048811,28.81,80694.28,0.92,-0.08441,0.00012,6.72419]
[1778395049817,28.81,80702.78,0.92,-0.08336,0.00012,6.66163]
[1778395054877,28.81,80697.32,0.92,-0.08394,0.00012,6.69426]
[1778395054923,28.81,80697.32,0.92,-0.08394,0.00012,6.69426]
[1778395054986,28.81,80697.32,0.92,-0.08394,0.00012,6.69426]
[1778395055017,28.81,80697.83,0.92,-0.08388,0.00012,6.69069]
[1778395056886,28.81,80697.83,0.92,-0.08388,0.00012,6.69069]
[1778395056918,28.81,80697.83,0.92,-0.08388,0.00012,6.69069]
[1778395057089,28.81,80699.16,0.92,-0.08371,0.00012,6.68052]
[1778395062155,28.8,80697.13,0.92,-0.08392,0.00012,6.69259]
[1778395067254,28.79,80695.28,0.92,-0.0841,0.00012,6.70333]
[1778395072278,28.79,80694.01,0.92,-0.08421,0.00012,6.7098]
[1778395077342,28.78,80693.52,0.92,-0.08422,0.00012,6.71056]
[1778395082369,28.78,80692.17,0.92,-0.08434,0.00012,6.7176]
[1778395087442,28.77,80692.67,0.92,-0.08423,0.00012,6.7111]
[1778395087601,28.77,80692.67,0.92,-0.08423,0.00012,6.7111]
[1778395088174,28.77,80691.92,0.92,-0.08432,0.00012,6.71602]
[1778395093186,28.76,80697.63,0.92,-0.08357,0.00012,6.67206]
[1778395098224,28.76,80700.8,0.92,-0.08314,0.00012,6.64652]
[1778395099913,28.75,80701.24,0.92,-0.08307,0.00012,6.64237]
[1778395100167,28.75,80701.51,0.92,-0.08303,0.00012,6.63994]
[1778395105203,28.74,80696.47,0.92,-0.08358,0.00012,6.6723]
[1778395106060,28.74,80696.47,0.92,-0.08358,0.00012,6.6723]
[1778395106210,28.74,80696.34,0.92,-0.08358,0.00012,6.67225]
[1778395111245,28.73,80692.2,0.92,-0.08393,0.00012,6.69098]
[1778395116280,28.72,80692.34,0.92,-0.08383,0.00012,6.68484]
[1778395119080,28.72,80692.39,0.92,-0.08381,0.00012,6.68346]
[1778395119162,28.71,80692.39,0.92,-0.08377,0.00012,6.68144]
[1778395122375,28.7,80684.53,0.92,-0.0847,0.00012,6.73589]
[1778395128364,28.69,80682.14,0.92,-0.08489,0.00012,6.74698]
[1778395133399,28.68,80680.51,0.92,-0.085,0.00013,6.75357]
[1778395140449,28.66,80679.02,0.92,-0.08506,0.00013,6.75703]
[1778395145483,28.65,80677.33,0.92,-0.08518,0.00013,6.76416]
[1778395150518,28.64,80675.64,0.92,-0.0853,0.00013,6.77133]
[1778395156562,28.62,80675.03,0.92,-0.08527,0.00013,6.76954]
[1778395161599,28.61,80675.36,0.92,-0.08516,0.00013,6.76301]
[1778395167641,28.6,80673.88,0.92,-0.0853,0.00013,6.7709]
[1778395172725,28.6,80672.89,0.92,-0.08531,0.00013,6.76931]
[1778395178718,28.59,80671.99,0.92,-0.08537,0.00013,6.77298]
[1778395183753,28.59,80672.59,0.92,-0.08526,0.00013,6.76608]
[1778395188787,28.58,80672.65,0.92,-0.08521,0.00013,6.76327]
[1778395196844,28.57,80671.69,0.92,-0.08527,0.00013,6.76658]
[1778395201881,28.57,80671.11,0.92,-0.0853,0.00013,6.76852]
[1778395204917,28.56,80662.19,0.92,-0.0864,0.00013,6.83321]
[1778395209947,28.56,80663.39,0.92,-0.0862,0.00013,6.82153]
[1778395215995,28.55,80666.95,0.92,-0.0857,0.00013,6.79199]
[1778395221029,28.54,80669.62,0.92,-0.0853,0.00013,6.76832]
[1778395227690,28.53,80671.45,0.92,-0.08502,0.00013,6.75171]
[1778395233153,28.52,80669.15,0.92,-0.08516,0.00013,6.7576]
[1778395239155,28.52,80669.34,0.92,-0.08508,0.00013,6.75316]
[1778395244192,28.51,80669.55,0.92,-0.08501,0.00013,6.74912]
[1778395249229,28.51,80671.49,0.92,-0.08473,0.00013,6.73233]
[1778395254261,28.5,80673.95,0.92,-0.08437,0.00013,6.71141]
[1778395259296,28.49,80680.17,0.92,-0.08356,0.00012,6.66344]
[1778395264331,28.49,80679.72,0.92,-0.08359,0.00012,6.66483]
[1778395271381,28.48,80678.83,0.92,-0.08365,0.00012,6.66863]
[1778395276415,28.48,80678.89,0.92,-0.08361,0.00012,6.6662]
[1778395281452,28.48,80680.12,0.92,-0.08343,0.00012,6.65516]
[1778395285158,28.47,80680.75,0.92,-0.08334,0.00012,6.64977]
[1778395285230,28.47,80680.75,0.92,-0.08334,0.00012,6.64977]
[1778395285404,28.47,80680.68,0.92,-0.08334,0.00012,6.64991]
[1778395285511,28.47,80680.68,0.92,-0.08334,0.00012,6.64991]
[1778395286395,28.47,80680.68,0.92,-0.08334,0.00012,6.64991]
[1778395286329,28.47,80706.82,0.92,-0.08013,0.00012,6.45836]
[1778395287388,28.47,80708.25,0.92,-0.07996,0.00012,6.4479]
[1778395288221,28.47,80708.25,0.92,-0.07996,0.00012,6.4479]
[1778395288257,28.47,80708.25,0.92,-0.07996,0.00012,6.4479]
[1778395288338,28.47,80704.62,0.92,-0.0804,0.00012,6.47418]
[1778395293577,28.46,80707.07,0.92,-0.07998,0.00012,6.44678]
[1778395294622,28.46,80707.07,0.92,-0.07998,0.00012,6.44678]
[1778395294658,28.46,80707.07,0.92,-0.07997,0.00012,6.44616]
[1778395296659,28.46,80707.28,0.92,-0.07994,0.00012,6.44464]
[1778395296692,28.46,80709.74,0.92,-0.07963,0.00012,6.42556]
[1778395302598,28.45,80710.99,0.92,-0.07942,0.00012,6.41293]
[1778395308076,28.45,80710.04,0.92,-0.07949,0.00012,6.41737]
[1778395308943,28.44,80709.99,0.92,-0.07949,0.00012,6.4171]
[1778395308948,28.44,80709.99,0.92,-0.07949,0.00012,6.4171]
[1778395309049,28.44,80709.91,0.92,-0.07949,0.00012,6.41705]
[1778395311071,28.44,80709.91,0.92,-0.07949,0.00012,6.41705]
[1778395311075,28.44,80709.91,0.92,-0.07949,0.00012,6.41705]
[1778395311172,28.44,80710.47,0.92,-0.0794,0.00012,6.41172]
[1778395316697,28.43,80704.06,0.92,-0.0801,0.00012,6.4542]
[1778395321731,28.42,80701.02,0.92,-0.08041,0.00012,6.47284]
[1778395326767,28.42,80705.8,0.92,-0.07979,0.00012,6.43527]
[1778395331802,28.41,80703.29,0.92,-0.08005,0.00012,6.45106]
[1778395338852,28.4,80701.67,0.92,-0.08018,0.00012,6.45874]
[1778395343929,28.4,80699.19,0.92,-0.08043,0.00012,6.47369]
[1778395349929,28.39,80694.7,0.92,-0.08091,0.00012,6.50266]
[1778395354964,28.38,80689.84,0.92,-0.08138,0.00012,6.52853]
[1778395361118,28.38,80689.74,0.92,-0.08137,0.00012,6.52801]
[1778395366140,28.37,80689.39,0.92,-0.08134,0.00012,6.52621]
[1778395371187,28.36,80689.62,0.92,-0.08127,0.00012,6.52187]
[1778395376196,28.35,80689.82,0.92,-0.08121,0.00012,6.51781]
[1778395381230,28.35,80690.07,0.92,-0.08113,0.00012,6.51345]
[1778395386271,28.34,80689.97,0.92,-0.0811,0.00012,6.51174]
[1778395391331,28.34,80685.62,0.92,-0.0816,0.00012,6.54123]
[1778395396391,28.33,80682.14,0.92,-0.08198,0.00012,6.56418]
[1778395401399,28.33,80682.49,0.92,-0.08189,0.00012,6.55885]
[1778395406453,28.32,80682.32,0.92,-0.08187,0.00012,6.55734]
[1778395411498,28.31,80680.54,0.92,-0.08205,0.00012,6.56804]
[1778395411764,28.31,80681.0,0.92,-0.08192,0.00012,6.55815]
[1778395411793,28.31,80681.0,0.92,-0.08192,0.00012,6.55815]
[1778395412414,28.31,80685.05,0.92,-0.08142,0.00012,6.52818]
[1778395414987,28.31,80686.79,0.92,-0.0812,0.00012,6.51493]
[1778395414997,28.31,80686.79,0.92,-0.0812,0.00012,6.51493]
[1778395415528,28.31,80692.49,0.92,-0.08049,0.00012,6.47274]
[1778395416858,28.31,80694.71,0.92,-0.08022,0.00012,6.45613]
[1778395417399,28.31,80695.11,0.92,-0.08016,0.00012,6.45284]
[1778395421404,28.31,80700.37,0.92,-0.07951,0.00012,6.41347]
[1778395421452,28.31,80701.35,0.92,-0.07939,0.00012,6.40603]
[1778395426463,28.3,80702.53,0.92,-0.07922,0.00012,6.39601]
[1778395427569,28.3,80694.55,0.92,-0.08017,0.00012,6.45316]
[1778395432573,28.3,80691.15,0.92,-0.08055,0.00012,6.47613]
[1778395437588,28.29,80692.15,0.92,-0.0804,0.00012,6.46683]
[1778395442607,28.29,80690.56,0.92,-0.08056,0.00012,6.47652]
[1778395447616,28.28,80690.49,0.92,-0.08054,0.00012,6.47522]
[1778395452617,28.28,80689.9,0.92,-0.08057,0.00012,6.47705]
[1778395457629,28.27,80688.64,0.92,-0.08067,0.00012,6.4834]
[1778395462629,28.27,80687.38,0.92,-0.08079,0.00012,6.49058]
[1778395467648,28.27,80686.6,0.92,-0.08089,0.00012,6.49615]
[1778395472664,28.27,80687.18,0.92,-0.08074,0.00012,6.485]
[1778395477680,28.27,80689.3,0.92,-0.08048,0.00012,6.46952]
[1778395482688,28.27,80688.66,0.92,-0.08056,0.00012,6.47435]
[1778395487701,28.27,80687.74,0.92,-0.08068,0.00012,6.48125]
[1778395492710,28.27,80687.32,0.92,-0.08073,0.00012,6.48451]
[1778395497723,28.27,80686.88,0.92,-0.08079,0.00012,6.48795]
[1778395499645,28.27,80694.71,0.92,-0.07984,0.00012,6.43075]
[1778395504648,28.27,80693.51,0.92,-0.07999,0.00012,6.44014]
[1778395507401,28.27,80692.97,0.92,-0.08005,0.00012,6.4435]
[1778395507404,28.27,80692.97,0.92,-0.08005,0.00012,6.4435]
[1778395507426,28.27,80692.69,0.92,-0.08008,0.00012,6.44524]
[1778395508152,28.27,80692.69,0.92,-0.08008,0.00012,6.44524]
[1778395508557,28.27,80692.69,0.92,-0.08007,0.00012,6.44494]
[1778395513560,28.26,80691.56,0.92,-0.08019,0.00012,6.45199]
[1778395518570,28.26,80690.65,0.92,-0.08028,0.00012,6.45751]
[1778395523582,28.26,80689.75,0.92,-0.08042,0.00012,6.46598]
[1778395528609,28.27,80688.61,0.92,-0.0806,0.00012,6.47651]
[1778395533633,28.27,80687.98,0.92,-0.08063,0.00012,6.47626]
[1778395538655,28.27,80684.89,0.92,-0.08101,0.00012,6.49931]
[1778395543680,28.28,80682.73,0.92,-0.08132,0.00012,6.51796]
[1778395548688,28.29,80682.69,0.92,-0.08137,0.00012,6.52048]
[1778395553706,28.29,80682.69,0.92,-0.0814,0.00012,6.52268]
[1778395558728,28.29,80682.45,0.92,-0.08147,0.00012,6.52664]
[1778395563735,28.3,80682.15,0.92,-0.08154,0.00012,6.53102]
[1778395568750,28.3,80681.26,0.92,-0.08169,0.00012,6.53971]
[1778395573759,28.3,80680.98,0.92,-0.08172,0.00012,6.54179]
[1778395578791,28.3,80681.06,0.92,-0.08171,0.00012,6.5412]
[1778395583794,28.3,80681.1,0.92,-0.08171,0.00012,6.54091]
[1778395588812,28.3,80682.86,0.92,-0.08149,0.00012,6.52799]
[1778395593842,28.3,80683.34,0.92,-0.08136,0.00012,6.51825]
[1778395598852,28.31,80682.72,0.92,-0.08144,0.00012,6.52295]
[1778395603869,28.31,80682.58,0.92,-0.08146,0.00012,6.52409]
[1778395608876,28.31,80682.75,0.92,-0.08144,0.00012,6.52295]
[1778395613882,28.31,80682.52,0.92,-0.08147,0.00012,6.52474]
[1778395618894,28.31,80682.79,0.92,-0.08144,0.00012,6.52286]
[1778395623907,28.31,80681.99,0.92,-0.08154,0.00012,6.52883]
[1778395628924,28.31,80681.6,0.92,-0.08159,0.00012,6.53174]
[1778395633927,28.31,80681.71,0.92,-0.0816,0.00012,6.53248]
[1778395638946,28.31,80681.6,0.92,-0.08165,0.00012,6.53521]
[1778395643266,28.32,80681.75,0.92,-0.08165,0.00012,6.53562]
[1778395643316,28.32,80681.75,0.92,-0.08166,0.00012,6.536]
[1778395645266,28.32,80681.75,0.92,-0.08167,0.00012,6.53638]
[1778395645272,28.32,80681.75,0.92,-0.08167,0.00012,6.53638]
[1778395645330,28.32,80681.81,0.92,-0.08166,0.00012,6.53632]
[1778395651037,28.33,80681.38,0.92,-0.08169,0.00012,6.53539]
[1778395656084,28.33,80681.87,0.92,-0.08165,0.00012,6.53329]
[1778395662116,28.33,80681.45,0.92,-0.08175,0.00012,6.53898]
[1778395667207,28.34,80681.42,0.92,-0.08178,0.00012,6.54103]
[1778395675206,28.35,80681.47,0.92,-0.08182,0.00012,6.54356]
[1778395681249,28.35,80681.53,0.92,-0.08185,0.00012,6.54526]
[1778395686284,28.35,80681.04,0.92,-0.08194,0.00012,6.55061]
[1778395691319,28.36,80681.17,0.92,-0.08195,0.00012,6.55138]
[1778395696354,28.36,80682.32,0.92,-0.08184,0.00012,6.54467]
[1778395701389,28.37,80688.59,0.92,-0.0811,0.00012,6.50045]
[1778395706425,28.37,80692.62,0.92,-0.08064,0.00012,6.47313]
[1778395711463,28.38,80693.61,0.92,-0.08049,0.00012,6.46172]
[1778395717556,28.38,80696.86,0.92,-0.08013,0.00012,6.44049]
[1778395723367,28.39,80698.63,0.92,-0.07995,0.00012,6.42964]
[1778395728585,28.39,80704.07,0.92,-0.07934,0.00012,6.39264]
[1778395735632,28.4,80704.56,0.92,-0.07932,0.00012,6.39191]
[1778395740668,28.4,80712.96,0.92,-0.07834,0.00012,6.33229]
[1778395745703,28.4,80716.61,0.92,-0.07791,0.00012,6.30617]
[1778395750738,28.4,80721.02,0.92,-0.07739,0.00012,6.27455]
[1778395756198,28.4,80726.75,0.92,-0.07672,0.00012,6.23379]
[1778395761815,28.4,80728.83,0.92,-0.07648,0.00012,6.21927]
[1778395766850,28.4,80730.27,0.92,-0.07632,0.00012,6.20931]
[1778395775987,28.4,80731.07,0.92,-0.07623,0.00012,6.20366]
[1778395781955,28.41,80732.58,0.92,-0.076,0.00012,6.18778]
[1778395788047,28.41,80732.74,0.92,-0.07599,0.00012,6.18713]
[1778395798117,28.41,80733.07,0.92,-0.07597,0.00012,6.18574]
[1778395804111,28.41,80733.48,0.92,-0.07594,0.00012,6.18372]
[1778395809147,28.42,80737.65,0.92,-0.07548,0.00012,6.15586]
[1778395816196,28.42,80737.78,0.92,-0.07551,0.00012,6.15743]
[1778395821231,28.42,80737.69,0.92,-0.07553,0.00012,6.15874]
[1778395826267,28.42,80737.71,0.92,-0.07554,0.00012,6.15926]
[1778395831300,28.43,80738.89,0.92,-0.07535,0.00012,6.14542]
[1778395837342,28.43,80740.79,0.92,-0.07514,0.00012,6.13293]
[1778395842378,28.43,80740.93,0.92,-0.07514,0.00012,6.13288]
[1778395847413,28.44,80740.59,0.92,-0.07522,0.00012,6.1376]
[1778395852448,28.44,80742.01,0.92,-0.0751,0.00012,6.13026]
[1778395858544,28.44,80741.82,0.92,-0.07514,0.00012,6.13276]
[1778395865540,28.45,80741.8,0.92,-0.07516,0.00012,6.1342]
[1778395873602,28.45,80737.18,0.92,-0.07572,0.00012,6.16823]
[1778395878689,28.45,80738.69,0.92,-0.07555,0.00012,6.15816]
[1778395885687,28.45,80738.94,0.92,-0.07554,0.00012,6.15735]
[1778395890721,28.46,80740.03,0.92,-0.07542,0.00012,6.1503]
[1778395895756,28.46,80740.24,0.92,-0.07534,0.00012,6.14333]
[1778395901858,28.46,80740.7,0.92,-0.0753,0.00012,6.14095]
[1778395907840,28.46,80740.99,0.92,-0.07529,0.00012,6.13976]
[1778395912935,28.46,80741.35,0.92,-0.07526,0.00012,6.13793]
[1778395918917,28.46,80741.4,0.92,-0.07526,0.00012,6.13844]
[1778395923952,28.47,80733.82,0.92,-0.07616,0.00012,6.19335]
[1778395928988,28.47,80735.03,0.92,-0.07605,0.00012,6.1866]
[1778395942080,28.47,80736.03,0.92,-0.07596,0.00012,6.18097]
[1778395947125,28.48,80737.84,0.92,-0.07576,0.00012,6.1688]
[1778395952161,28.48,80738.13,0.92,-0.07566,0.00012,6.16093]
[1778395962230,28.48,80737.03,0.92,-0.0758,0.00012,6.16952]
[1778395967265,28.48,80739.39,0.92,-0.07554,0.00012,6.15331]
[1778395973357,28.48,80741.6,0.92,-0.07529,0.00012,6.13827]
[1778395980357,28.48,80741.1,0.92,-0.07536,0.00012,6.14256]
[1778395986398,28.48,80740.15,0.92,-0.07548,0.00012,6.14988]
[1778395992443,28.49,80741.02,0.92,-0.07539,0.00012,6.14426]
[1778395997475,28.49,80740.77,0.92,-0.07543,0.00012,6.14648]
[1778396002510,28.49,80740.68,0.92,-0.07544,0.00012,6.14756]
[1778396007545,28.49,80741.18,0.92,-0.07539,0.00012,6.14445]
[1778396012580,28.49,80741.0,0.92,-0.07535,0.00012,6.13995]
[1778396017646,28.49,80740.84,0.92,-0.07538,0.00012,6.14136]
[1778396023708,28.49,80740.94,0.92,-0.07538,0.00012,6.14136]
[1778396030706,28.49,80740.41,0.92,-0.07545,0.00012,6.14571]
[1778396035741,28.49,80741.38,0.92,-0.07534,0.00012,6.13928]
[1778396040777,28.5,80741.46,0.92,-0.07534,0.00012,6.13917]
[1778396046818,28.5,80745.12,0.92,-0.07493,0.00011,6.11397]
[1778396051855,28.5,80743.79,0.92,-0.07509,0.00012,6.12395]
[1778396057896,28.5,80743.61,0.92,-0.07512,0.00012,6.12587]
[1778396062932,28.5,80746.05,0.92,-0.07485,0.00011,6.10916]
[1778396067967,28.5,80745.01,0.92,-0.07498,0.00011,6.11714]
[1778396073002,28.5,80744.6,0.92,-0.07497,0.00011,6.11442]
[1778396078038,28.51,80744.54,0.92,-0.07499,0.00011,6.11544]
[1778396083073,28.51,80744.15,0.92,-0.07504,0.00011,6.11877]
[1778396088108,28.51,80743.99,0.92,-0.07507,0.00012,6.12045]
[1778396093143,28.51,80741.9,0.92,-0.07532,0.00012,6.13573]
[1778396098178,28.51,80740.16,0.92,-0.07552,0.00012,6.1484]
[1778396103218,28.51,80740.9,0.92,-0.07544,0.00012,6.14351]
[1778396104223,28.51,80718.79,0.92,-0.07803,0.00012,6.30132]
[1778396111271,28.51,80717.75,0.92,-0.07818,0.00012,6.31051]
[1778396116304,28.52,80716.22,0.92,-0.07837,0.00012,6.32181]
[1778396124411,28.51,80715.68,0.92,-0.07841,0.00012,6.32413]
[1778396131410,28.51,80715.68,0.92,-0.07832,0.00012,6.31681]
[1778396138458,28.51,80712.86,0.92,-0.07863,0.00012,6.33567]
[1778396143493,28.5,80715.5,0.92,-0.07831,0.00012,6.31579]
[1778396149535,28.5,80714.94,0.92,-0.07836,0.00012,6.31896]
[1778396154623,28.5,80714.01,0.92,-0.07846,0.00012,6.3249]
[1778396160612,28.5,80710.21,0.92,-0.07889,0.00012,6.3513]
[1778396168669,28.49,80710.21,0.92,-0.07887,0.00012,6.34989]
[1778396174764,28.5,80709.01,0.92,-0.07902,0.00012,6.35889]
[1778396180308,28.5,80708.98,0.92,-0.07904,0.00012,6.3598]
[1778396188808,28.49,80709.28,0.92,-0.07898,0.00012,6.35642]
[1778396194904,28.49,80709.05,0.92,-0.07893,0.00012,6.35119]
[1778396201901,28.49,80709.05,0.92,-0.07892,0.00012,6.35058]
[1778396206936,28.49,80710.41,0.92,-0.07875,0.00012,6.34041]
[1778396213985,28.49,80710.82,0.92,-0.07869,0.00012,6.33697]
[1778396219020,28.49,80713.3,0.92,-0.07839,0.00012,6.31879]
[1778396224056,28.49,80715.09,0.92,-0.07817,0.00012,6.30564]
[1778396231105,28.49,80715.27,0.92,-0.07815,0.00012,6.30397]
[1778396237405,28.49,80716.91,0.92,-0.07795,0.00012,6.29198]
[1778396238419,28.49,80716.91,0.92,-0.07795,0.00012,6.29188]
[1778396239319,28.49,80716.91,0.92,-0.07795,0.00012,6.29178]
[1778396240414,28.49,80717.8,0.92,-0.07784,0.00012,6.28534]
[1778396240434,28.49,80717.8,0.92,-0.07784,0.00012,6.28534]
[1778396244195,28.49,80717.8,0.92,-0.07784,0.00012,6.28515]
[1778396249230,28.49,80718.01,0.92,-0.07781,0.00012,6.28339]
[1778396255331,28.48,80718.42,0.92,-0.07769,0.00012,6.27388]
[1778396262321,28.48,80719.4,0.92,-0.07757,0.00012,6.26655]
[1778396270377,28.48,80719.1,0.92,-0.0776,0.00012,6.26837]
[1778396276419,28.48,80719.56,0.92,-0.07754,0.00012,6.26482]
[1778396285541,28.48,80719.77,0.92,-0.07751,0.00012,6.26296]
[1778396295611,28.48,80720.19,0.92,-0.07745,0.00012,6.25953]
[1778396301595,28.48,80720.38,0.92,-0.07742,0.00012,6.25794]
[1778396311662,28.48,80720.45,0.92,-0.07734,0.00012,6.25082]
[1778396317707,28.48,80720.6,0.92,-0.07732,0.00012,6.24958]
[1778396322743,28.48,80720.99,0.92,-0.07727,0.00012,6.24666]
[1778396329791,28.48,80721.19,0.92,-0.07725,0.00012,6.24508]
[1778396335892,28.48,80720.91,0.92,-0.07728,0.00012,6.24694]
[1778396341872,28.48,80720.91,0.92,-0.07728,0.00012,6.2468]
[1778396346911,28.48,80720.67,0.92,-0.0773,0.00012,6.24839]
[1778396352953,28.48,80720.57,0.92,-0.07731,0.00012,6.24894]
[1778396357989,28.48,80720.55,0.92,-0.07731,0.00012,6.24893]
[1778396366105,28.48,80720.57,0.92,-0.0773,0.00012,6.24852]
[1778396372086,28.48,80720.64,0.92,-0.07722,0.00012,6.24155]
[1778396378128,28.48,80727.1,0.92,-0.07647,0.00012,6.19555]
[1778396383167,28.48,80726.88,0.92,-0.0765,0.00012,6.19728]
[1778396388202,28.48,80731.25,0.92,-0.07599,0.00012,6.1664]
[1778396394244,28.48,80731.28,0.92,-0.07599,0.00012,6.16659]
[1778396399382,28.48,80730.29,0.92,-0.07611,0.00012,6.17391]
[1778396404095,28.48,80738.73,0.92,-0.07514,0.00012,6.11437]
[1778396409350,28.48,80739.86,0.92,-0.07503,0.00012,6.10731]
[1778396414386,28.48,80739.71,0.92,-0.07506,0.00012,6.10914]
[1778396419421,28.49,80745.09,0.92,-0.07445,0.00011,6.07203]
[1778396424456,28.49,80744.39,0.92,-0.07455,0.00011,6.07801]
[1778396434533,28.49,80744.23,0.92,-0.07453,0.00011,6.07493]
[1778396440977,28.49,80744.8,0.92,-0.07448,0.00011,6.07153]
[1778396441534,28.49,80745.98,0.92,-0.07435,0.00011,6.06357]
[1778396446582,28.49,80745.76,0.92,-0.07437,0.00011,6.065]
[1778396451625,28.49,80750.1,0.92,-0.07387,0.00011,6.03425]
[1778396456655,28.49,80750.39,0.92,-0.07384,0.00011,6.03213]
[1778396461686,28.49,80751.04,0.92,-0.07376,0.00011,6.02746]
[1778396466717,28.49,80751.34,0.92,-0.07373,0.00011,6.02523]
[1778396471724,28.49,80751.34,0.92,-0.07373,0.00011,6.02513]
[1778396475629,28.49,80761.74,0.92,-0.07255,0.00011,5.95223]
[1778396480675,28.49,80761.75,0.92,-0.07256,0.00011,5.95267]
[1778396485695,28.5,80761.67,0.92,-0.07258,0.00011,5.95381]
[1778396490729,28.5,80760.95,0.92,-0.07267,0.00011,5.95953]
[1778396495762,28.5,80760.09,0.92,-0.07271,0.00011,5.9601]
[1778396500776,28.5,80760.03,0.92,-0.07273,0.00011,5.96127]
[1778396505781,28.5,80759.89,0.92,-0.07276,0.00011,5.96311]
[1778396510783,28.5,80763.66,0.92,-0.07235,0.00011,5.93784]
[1778396515803,28.51,80763.79,0.92,-0.07235,0.00011,5.93803]
[1778396520857,28.51,80760.25,0.92,-0.07277,0.00011,5.96385]
[1778396525862,28.51,80758.12,0.92,-0.07302,0.00011,5.9797]
[1778396530917,28.51,80760.9,0.92,-0.07271,0.00011,5.96045]
[1778396535926,28.51,80760.87,0.92,-0.07271,0.00011,5.96042]
[1778396540953,28.51,80760.38,0.92,-0.07276,0.00011,5.9636]
[1778396545979,28.51,80760.6,0.92,-0.07274,0.00011,5.96182]
[1778396551027,28.51,80759.69,0.92,-0.07283,0.00011,5.96795]
[1778396556111,28.51,80759.69,0.92,-0.07276,0.00011,5.96152]
[1778396561157,28.51,80760.42,0.92,-0.07268,0.00011,5.95616]
[1778396566212,28.51,80759.8,0.92,-0.07274,0.00011,5.96033]
[1778396571223,28.51,80763.04,0.92,-0.07238,0.00011,5.93754]
[1778396576260,28.51,80762.01,0.92,-0.07249,0.00011,5.94475]
[1778396581302,28.51,80761.78,0.92,-0.07252,0.00011,5.94641]
[1778396583602,28.51,80762.0,0.92,-0.0725,0.00011,5.94491]
[1778396583684,28.51,80771.7,0.92,-0.07141,0.00011,5.87746]
[1778396588685,28.51,80779.51,0.92,-0.07056,0.00011,5.82403]
[1778396590764,28.51,80766.25,0.92,-0.07204,0.00011,5.91655]
[1778396592345,28.51,80765.6,0.92,-0.07212,0.00011,5.92124]
[1778396592665,28.51,80765.6,0.92,-0.07212,0.00011,5.92134]
[1778396597699,28.51,80769.68,0.92,-0.07167,0.00011,5.89346]
[1778396603743,28.52,80769.55,0.92,-0.0717,0.00011,5.89533]
[1778396610790,28.52,80767.4,0.92,-0.07196,0.00011,5.91133]
[1778396615829,28.52,80766.97,0.92,-0.07195,0.00011,5.90896]
[1778396620865,28.52,80766.56,0.92,-0.07201,0.00011,5.91264]
[1778396630934,28.53,80767.21,0.92,-0.07197,0.00011,5.91004]
[1778396633023,28.53,80766.73,0.92,-0.07202,0.00011,5.91355]
[1778396633085,28.53,80761.13,0.92,-0.07265,0.00011,5.95274]
[1778396641004,28.54,80753.73,0.92,-0.07355,0.00011,6.00854]
[1778396641819,28.54,80753.73,0.92,-0.07355,0.00011,6.00854]
[1778396642283,28.54,80753.73,0.92,-0.07355,0.00011,6.00854]
[1778396645032,28.54,80742.4,0.92,-0.07488,0.00011,6.09025]
[1778396645909,28.54,80742.4,0.92,-0.07488,0.00011,6.09025]
[1778396646078,28.54,80742.4,0.92,-0.07488,0.00011,6.09025]
[1778396652113,28.55,80743.48,0.92,-0.0748,0.00011,6.08528]
[1778396656137,28.55,80743.05,0.92,-0.07486,0.00011,6.08938]
[1778396656150,28.55,80743.05,0.92,-0.07487,0.00011,6.08943]
[1778396662615,28.55,80743.4,0.92,-0.07483,0.00011,6.08715]
[1778396669201,28.55,80746.93,0.92,-0.07443,0.00011,6.06287]
[1778396677256,28.55,80747.14,0.92,-0.07435,0.00011,6.05541]
[1778396682324,28.55,80745.36,0.92,-0.07454,0.00011,6.06716]
[1778396688338,28.55,80745.75,0.92,-0.07448,0.00011,6.06349]
[1778396693373,28.55,80748.38,0.92,-0.07417,0.00011,6.04429]
[1778396698408,28.54,80744.37,0.92,-0.07461,0.00011,6.07179]
[1778396703443,28.54,80745.44,0.92,-0.07447,0.00011,6.06322]
[1778396708478,28.54,80761.68,0.92,-0.07261,0.00011,5.94826]
[1778396714521,28.54,80758.94,0.92,-0.07291,0.00011,5.96692]
[1778396721571,28.54,80756.3,0.92,-0.0732,0.00011,5.98483]
[1778396728620,28.54,80755.68,0.92,-0.07327,0.00011,5.98864]
[1778396739697,28.53,80754.67,0.92,-0.0733,0.00011,5.98886]
[1778396744732,28.53,80753.21,0.92,-0.07346,0.00011,5.99882]
[1778396749767,28.53,80752.54,0.92,-0.07353,0.00011,6.00326]
[1778396754802,28.53,80747.34,0.92,-0.07412,0.00011,6.03943]
[1778396759837,28.53,80746.45,0.92,-0.07421,0.00011,6.04506]
[1778396762887,28.53,80755.1,0.92,-0.07322,0.00011,5.98394]
[1778396767893,28.53,80755.96,0.92,-0.07312,0.00011,5.97765]
[1778396772957,28.53,80755.25,0.92,-0.0732,0.00011,5.98247]
[1778396777963,28.53,80754.21,0.92,-0.07331,0.00011,5.98961]
[1778396783028,28.53,80755.14,0.92,-0.07321,0.00011,5.98297]
[1778396788036,28.53,80758.35,0.92,-0.07284,0.00011,5.96045]
[1778396793098,28.53,80757.74,0.92,-0.07285,0.00011,5.95867]
[1778396798103,28.53,80757.71,0.92,-0.07285,0.00011,5.95897]
[1778396803167,28.53,80757.31,0.92,-0.0729,0.00011,5.96184]
[1778396805571,28.53,80757.31,0.92,-0.0729,0.00011,5.96184]
[1778396805643,28.53,80759.5,0.92,-0.07265,0.00011,5.94657]
[1778396813238,28.53,80758.92,0.92,-0.07272,0.00011,5.95087]
[1778396814798,28.53,80758.92,0.92,-0.07272,0.00011,5.95087]
[1778396814899,28.53,80761.76,0.92,-0.0724,0.00011,5.9311]
[1778396820257,28.53,80761.74,0.92,-0.07241,0.00011,5.93162]
[1778396825292,28.53,80756.37,0.92,-0.07302,0.00011,5.96921]
[1778396831334,28.53,80756.39,0.92,-0.07302,0.00011,5.96909]
[1778396834162,28.53,80753.67,0.92,-0.07332,0.00011,5.98808]
[1778396834355,28.53,80753.67,0.92,-0.07332,0.00011,5.98805]
[1778396840294,28.53,80753.28,0.92,-0.07337,0.00011,5.99074]
[1778396840397,28.53,80753.13,0.92,-0.07338,0.00011,5.99159]
[1778396845432,28.53,80753.63,0.92,-0.07332,0.00011,5.98789]
[1778396851474,28.53,80756.36,0.92,-0.07294,0.00011,5.96235]
[1778396856510,28.53,80757.6,0.92,-0.0728,0.00011,5.95368]
[1778396861545,28.53,80755.47,0.92,-0.07304,0.00011,5.96846]
[1778396866580,28.53,80754.52,0.92,-0.07314,0.00011,5.97496]
[1778396871616,28.53,80753.83,0.92,-0.07322,0.00011,5.97961]
[1778396878666,28.53,80752.42,0.92,-0.07337,0.00011,5.98912]
[1778396883730,28.53,80746.33,0.92,-0.07406,0.00011,6.03158]
[1778396890753,28.52,80748.27,0.92,-0.07383,0.00011,6.01716]
[1778396897801,28.52,80748.15,0.92,-0.07383,0.00011,6.01732]
[1778396903873,28.52,80748.29,0.92,-0.07381,0.00011,6.01577]
[1778396910889,28.52,80748.29,0.92,-0.07379,0.00011,6.01513]
[1778396915931,28.52,80748.69,0.92,-0.07368,0.00011,6.00572]
[1778396920963,28.52,80752.38,0.92,-0.07325,0.00011,5.97945]
[1778396925997,28.52,80756.54,0.92,-0.07278,0.00011,5.95027]
[1778396930106,28.52,80757.34,0.92,-0.07269,0.00011,5.94475]
[1778396930117,28.52,80757.34,0.92,-0.07269,0.00011,5.94475]
[1778396931038,28.52,80759.33,0.92,-0.07247,0.00011,5.93089]
[1778396937081,28.52,80758.02,0.92,-0.07262,0.00011,5.94032]
[1778396942668,28.52,80757.62,0.92,-0.07267,0.00011,5.94334]
[1778396949164,28.52,80756.4,0.92,-0.07281,0.00011,5.95222]
[1778396954230,28.52,80756.2,0.92,-0.07284,0.00011,5.9539]
[1778396959234,28.52,80753.66,0.92,-0.07313,0.00011,5.97192]
[1778396964300,28.52,80753.04,0.92,-0.0732,0.00011,5.9765]
[1778396971318,28.53,80750.5,0.92,-0.07345,0.00011,5.99007]
[1778396981584,28.53,80753.19,0.92,-0.0732,0.00011,5.97426]
[1778396987434,28.56,80753.42,0.92,-0.07334,0.00011,5.98308]
[1778396993474,28.57,80752.94,0.92,-0.07346,0.00011,5.99053]
[1778397000525,28.57,80752.81,0.92,-0.07352,0.00011,5.99446]
[1778397005558,28.58,80752.15,0.92,-0.07364,0.00011,6.00145]
[1778397014650,28.59,80752.83,0.92,-0.07363,0.00011,6.00095]
[1778397019658,28.59,80752.4,0.92,-0.07371,0.00011,6.00626]
[1778397024722,28.6,80752.25,0.92,-0.07377,0.00011,6.00956]
[1778397029726,28.61,80752.25,0.92,-0.07383,0.00011,6.01363]
[1778397030932,28.61,80752.25,0.92,-0.07383,0.00011,6.01363]
[1778397031085,28.61,80752.02,0.92,-0.07381,0.00011,6.0101]
[1778397032567,28.61,80751.96,0.92,-0.07383,0.00011,6.01157]
[1778397032769,28.61,80751.96,0.92,-0.07383,0.00011,6.01157]
[1778397032844,28.62,80751.96,0.92,-0.07385,0.00011,6.01263]
[1778397041807,28.64,80751.96,0.92,-0.074,0.00011,6.02206]
[1778397043875,28.64,80752.4,0.92,-0.07397,0.00011,6.02002]
[1778397043898,28.64,80749.91,0.92,-0.07427,0.00011,6.0385]
[1778397046044,28.64,80749.91,0.92,-0.07428,0.00011,6.03953]
[1778397046141,28.65,80750.07,0.92,-0.07428,0.00011,6.03941]
[1778397052891,28.66,80750.08,0.92,-0.07439,0.00011,6.04628]
[1778397058933,28.68,80750.51,0.92,-0.07444,0.00011,6.04916]
[1778397065009,28.69,80750.97,0.92,-0.07448,0.00011,6.05175]
[1778397070011,28.7,80750.97,0.92,-0.07456,0.00011,6.05653]
[1778397075079,28.71,80751.79,0.92,-0.07452,0.00011,6.05453]
[1778397081087,28.72,80752.22,0.92,-0.07455,0.00011,6.05644]
[1778397088137,28.74,80752.49,0.92,-0.07463,0.00011,6.06111]
[1778397093171,28.75,80752.83,0.92,-0.0746,0.00011,6.05714]
[1778397096150,28.75,80751.08,0.92,-0.07483,0.00011,6.07126]
[1778397102234,28.77,80751.47,0.92,-0.07488,0.00011,6.07484]
[1778397109514,28.77,80751.68,0.92,-0.07492,0.00011,6.07697]
[1778397115009,28.78,80751.68,0.92,-0.07499,0.00011,6.08144]
[1778397123382,28.81,80752.15,0.92,-0.07511,0.00011,6.08872]
[1778397129423,28.82,80751.94,0.92,-0.07522,0.00011,6.09541]
[1778397135501,28.83,80750.9,0.92,-0.07543,0.00011,6.10867]
[1778397143522,28.84,80750.87,0.92,-0.07549,0.00011,6.11256]
[1778397155642,28.86,80750.48,0.92,-0.07556,0.00011,6.11424]
[1778397165711,28.87,80750.55,0.92,-0.07568,0.00011,6.12212]
[1778397172107,28.88,80750.38,0.92,-0.07576,0.00011,6.12663]
[1778397177760,28.9,80750.38,0.92,-0.07586,0.00012,6.13318]
[1778397182794,28.91,80750.27,0.92,-0.07594,0.00012,6.13799]
[1778397189844,28.91,80752.28,0.92,-0.07576,0.00011,6.12721]
[1778397195922,28.92,80749.71,0.92,-0.07613,0.00012,6.14934]
[1778397205992,28.93,80749.89,0.92,-0.07616,0.00012,6.15158]
[1778397214016,28.94,80750.02,0.92,-0.0761,0.00012,6.14572]
[1778397223150,28.94,80750.07,0.92,-0.0761,0.00012,6.14571]
[1778397229124,28.96,80750.08,0.92,-0.07624,0.00012,6.15454]
[1778397234160,28.97,80750.08,0.92,-0.07631,0.00012,6.15837]
[1778397241208,28.98,80750.09,0.92,-0.07638,0.00012,6.16299]
[1778397246274,28.98,80749.87,0.92,-0.07642,0.00012,6.16527]
[1778397256344,28.98,80749.73,0.92,-0.07648,0.00012,6.1688]
[1778397266414,28.99,80749.72,0.92,-0.0765,0.00012,6.17015]
[1778397271418,28.99,80749.79,0.92,-0.07643,0.00012,6.16403]
[1778397276484,28.99,80748.34,0.92,-0.07661,0.00012,6.17484]
[1778397282392,28.99,80748.34,0.92,-0.07661,0.00012,6.17484]
[1778397283732,28.99,80748.68,0.92,-0.07658,0.00012,6.1728]
[1778397284057,28.99,80748.68,0.92,-0.07658,0.00012,6.1728]
[1778397284388,28.99,80748.68,0.92,-0.07658,0.00012,6.1728]
[1778397284869,28.99,80731.06,0.92,-0.07864,0.00012,6.29723]
[1778397287274,28.99,80731.06,0.92,-0.07864,0.00012,6.29723]
[1778397287352,28.99,80727.92,0.92,-0.07903,0.00012,6.32052]
[1778397288243,28.99,80727.92,0.92,-0.07903,0.00012,6.32052]
[1778397288278,29.0,80725.28,0.92,-0.07935,0.00012,6.33974]
[1778397289228,29.0,80725.28,0.92,-0.07935,0.00012,6.33974]
[1778397289229,29.0,80723.21,0.92,-0.0796,0.00012,6.35488]
[1778397294597,29.0,80720.22,0.92,-0.07997,0.00012,6.37696]
[1778397301630,29.01,80717.53,0.92,-0.08035,0.00012,6.39942]
[1778397305220,29.01,80719.14,0.92,-0.08016,0.00012,6.38801]
[1778397305228,29.01,80720.34,0.92,-0.08002,0.00012,6.3798]
[1778397310692,29.01,80719.66,0.92,-0.08013,0.00012,6.38648]
[1778397315726,29.01,80719.91,0.92,-0.08013,0.00012,6.38619]
[1778397320761,29.02,80718.75,0.92,-0.08029,0.00012,6.39583]
[1778397325795,29.02,80718.46,0.92,-0.08034,0.00012,6.39919]
[1778397330554,29.02,80716.61,0.92,-0.08058,0.00012,6.4131]
[1778397330575,29.02,80716.49,0.92,-0.08059,0.00012,6.41418]
[1778397335866,29.03,80715.35,0.92,-0.08068,0.00012,6.4173]
[1778397337636,29.03,80714.87,0.92,-0.08075,0.00012,6.42093]
[1778397337737,29.03,80714.87,0.92,-0.08075,0.00012,6.42114]
[1778397342915,29.03,80714.24,0.92,-0.08084,0.00012,6.42666]
[1778397347950,29.03,80713.92,0.92,-0.0809,0.00012,6.42993]
[1778397352521,29.03,80713.39,0.92,-0.08097,0.00012,6.43428]
[1778397353339,29.03,80713.31,0.92,-0.08098,0.00012,6.43503]
[1778397353661,29.03,80716.19,0.92,-0.08064,0.00012,6.41465]
[1778397353987,29.03,80716.19,0.92,-0.08064,0.00012,6.41465]
[1778397353997,29.03,80716.61,0.92,-0.08059,0.00012,6.41187]
[1778397355921,29.03,80716.61,0.92,-0.0806,0.00012,6.41208]
[1778397356331,29.03,80716.61,0.92,-0.0806,0.00012,6.41208]
[1778397356432,29.04,80725.36,0.92,-0.07955,0.00012,6.35007]
[1778397362049,29.04,80727.44,0.92,-0.07934,0.00012,6.33726]
[1778397363545,29.04,80728.19,0.92,-0.07926,0.00012,6.33227]
[1778397364511,29.04,80728.95,0.92,-0.07917,0.00012,6.32721]
[1778397369512,29.04,80730.82,0.92,-0.07896,0.00012,6.31471]
[1778397374529,29.05,80736.32,0.92,-0.07834,0.00012,6.27756]
[1778397376354,29.05,80735.6,0.92,-0.07843,0.00012,6.28279]
[1778397377788,29.05,80734.92,0.92,-0.07852,0.00012,6.28834]
[1778397386222,29.04,80732.48,0.92,-0.07877,0.00012,6.30318]
[1778397387792,29.04,80734.11,0.92,-0.07857,0.00012,6.29137]
[1778397392888,29.04,80733.96,0.92,-0.0785,0.00012,6.28501]
[1778397402800,29.04,80734.87,0.92,-0.07837,0.00012,6.27688]
[1778397409384,29.02,80738.47,0.92,-0.07785,0.00012,6.24529]
[1778397414783,29.02,80739.08,0.92,-0.07775,0.00012,6.23971]
[1778397420461,29.0,80740.92,0.92,-0.07743,0.00012,6.22007]
[1778397425666,29.0,80740.92,0.92,-0.07743,0.00012,6.22007]
[1778397431550,28.98,80750.67,0.92,-0.07617,0.00012,6.14378]
[1778397436584,28.98,80749.64,0.92,-0.07624,0.00012,6.14792]
[1778397438077,28.98,80749.42,0.92,-0.07625,0.00012,6.14884]
[1778397441854,28.97,80753.89,0.92,-0.0757,0.00011,6.11524]
[1778397447326,28.96,80753.27,0.92,-0.07573,0.00011,6.11688]
[1778397453037,28.96,80752.68,0.92,-0.07571,0.00011,6.11333]
[1778397459282,28.96,80751.54,0.92,-0.07584,0.00011,6.12126]
[1778397464779,28.97,80752.09,0.92,-0.07581,0.00011,6.11959]
[1778397469816,28.97,80753.64,0.92,-0.07566,0.00011,6.11091]
[1778397474849,28.98,80754.63,0.92,-0.0756,0.00011,6.10675]
[1778397480277,28.98,80754.26,0.92,-0.07567,0.00011,6.11159]
[1778397480304,28.98,80754.26,0.92,-0.07567,0.00011,6.11159]
[1778397480465,28.98,80754.26,0.92,-0.07567,0.00011,6.11159]
[1778397480481,28.98,80754.26,0.92,-0.07567,0.00011,6.11159]
[1778397485838,28.98,80758.99,0.92,-0.07511,0.00011,6.077]
[1778397491968,28.97,80758.55,0.92,-0.07511,0.00011,6.07737]
[1778397497003,28.97,80759.26,0.92,-0.075,0.00011,6.07056]
[1778397502038,28.96,80760.61,0.92,-0.07482,0.00011,6.05944]
[1778397507073,28.96,80760.88,0.92,-0.07476,0.00011,6.05584]
[1778397514122,28.96,80762.47,0.92,-0.07448,0.00011,6.03624]
[1778397525199,28.95,80763.04,0.92,-0.07436,0.00011,6.02879]
[1778397530234,28.94,80763.43,0.92,-0.07429,0.00011,6.0245]
[1778397538335,28.94,80763.57,0.92,-0.07423,0.00011,6.02104]
[1778397544333,28.93,80764.34,0.92,-0.07411,0.00011,6.01388]
[1778397550381,28.93,80763.22,0.92,-0.07422,0.00011,6.02009]
[1778397555410,28.93,80758.95,0.92,-0.07469,0.00011,6.04917]
[1778397562459,28.94,80758.43,0.92,-0.0748,0.00011,6.05586]
[1778397567495,28.94,80752.14,0.92,-0.07556,0.00011,6.10216]
[1778397572529,28.95,80751.22,0.92,-0.07566,0.00011,6.1065]
[1778397577564,28.96,80751.5,0.92,-0.07569,0.00011,6.10816]
[1778397584616,28.97,80749.5,0.92,-0.07599,0.00012,6.12672]
[1778397589650,28.97,80749.98,0.92,-0.07596,0.00012,6.12439]
[1778397595698,28.98,80749.21,0.92,-0.07606,0.00012,6.13098]
[1778397600735,28.98,80749.71,0.92,-0.07602,0.00012,6.12849]
[1778397606417,28.98,80751.86,0.92,-0.07579,0.00011,6.11436]
[1778397611816,28.98,80751.89,0.92,-0.07581,0.00011,6.11576]
[1778397618899,28.99,80752.47,0.92,-0.07577,0.00011,6.11335]
[1778397623899,28.99,80752.47,0.92,-0.07579,0.00011,6.11454]
[1778397628970,28.99,80752.7,0.92,-0.07574,0.00011,6.1113]
[1778397634976,28.98,80752.57,0.92,-0.07566,0.00011,6.1044]
[1778397642373,28.98,80751.72,0.92,-0.07574,0.00011,6.10935]
[1778397647685,28.98,80750.04,0.92,-0.07591,0.00012,6.11934]
[1778397648334,28.98,80749.75,0.92,-0.07594,0.00012,6.12111]
[1778397656123,28.97,80749.97,0.92,-0.07588,0.00012,6.11738]
[1778397662165,28.97,80749.62,0.92,-0.07589,0.00012,6.11842]
[1778397667175,28.97,80749.57,0.92,-0.07588,0.00012,6.11787]
[1778397673242,28.96,80750.87,0.92,-0.07571,0.00011,6.10734]
[1778397678278,28.96,80750.75,0.92,-0.07571,0.00011,6.10719]
[1778397683312,28.96,80750.63,0.92,-0.07571,0.00011,6.10706]
[1778397686933,28.96,80753.7,0.92,-0.07535,0.00011,6.08509]
[1778397693382,28.96,80755.03,0.92,-0.07517,0.00011,6.0726]
[1778397694154,28.96,80755.03,0.92,-0.07517,0.00011,6.0726]
[1778397694168,28.97,80754.54,0.92,-0.07525,0.00011,6.077]
[1778397699461,28.97,80751.44,0.92,-0.07566,0.00011,6.10227]
[1778397700004,28.97,80751.44,0.92,-0.07566,0.00011,6.10227]
[1778397701438,28.98,80751.44,0.92,-0.07568,0.00011,6.10371]
[1778397701977,28.98,80751.44,0.92,-0.07568,0.00011,6.10371]
[1778397703212,28.98,80750.47,0.92,-0.07581,0.00012,6.11119]
[1778397703231,28.98,80749.46,0.92,-0.07594,0.00012,6.11896]
[1778397708490,28.99,80748.68,0.92,-0.0761,0.00012,6.12915]
[1778397710268,28.99,80750.27,0.92,-0.07593,0.00012,6.11897]
[1778397710501,28.99,80750.27,0.92,-0.07594,0.00012,6.1194]
[1778397717551,29.0,80751.68,0.92,-0.07583,0.00011,6.11282]
[1778397721086,29.01,80749.47,0.92,-0.07611,0.00012,6.12966]
[1778397723153,29.01,80749.89,0.92,-0.07607,0.00012,6.12704]
[1778397723179,29.01,80749.89,0.92,-0.07607,0.00012,6.12704]
[1778397724348,29.01,80750.75,0.92,-0.07597,0.00012,6.12089]
[1778397724507,29.01,80750.75,0.92,-0.07597,0.00012,6.12089]
[1778397724510,29.01,80750.75,0.92,-0.07597,0.00012,6.12089]
[1778397724817,29.01,80752.54,0.92,-0.07576,0.00011,6.10826]
[1778397730643,29.0,80752.94,0.92,-0.0757,0.00011,6.10484]
[1778397735042,29.0,80756.42,0.92,-0.0753,0.00011,6.08019]
[1778397735729,29.0,80756.42,0.92,-0.0753,0.00011,6.08019]
[1778397736802,29.0,80756.92,0.92,-0.07524,0.00011,6.07664]
[1778397736809,29.0,80756.77,0.92,-0.07525,0.00011,6.07763]
[1778397740276,29.0,80756.23,0.92,-0.07531,0.00011,6.08121]
[1778397741895,29.0,80756.05,0.92,-0.07533,0.00011,6.0824]
[1778397741923,29.0,80756.05,0.92,-0.07533,0.00011,6.0824]
[1778397742971,29.0,80766.54,0.92,-0.07414,0.00011,6.00954]
[1778397743734,29.0,80767.64,0.92,-0.07402,0.00011,6.00197]
[1778397749060,29.0,80768.27,0.92,-0.07395,0.00011,5.99774]
[1778397756825,29.0,80768.39,0.92,-0.07387,0.00011,5.99094]
[1778397761863,29.0,80769.85,0.92,-0.07371,0.00011,5.98094]
[1778397767396,29.0,80771.51,0.92,-0.07352,0.00011,5.96954]
[1778397772941,29.0,80769.27,0.92,-0.07377,0.00011,5.98509]
[1778397777980,29.0,80770.2,0.92,-0.07367,0.00011,5.97865]
[1778397783010,29.0,80770.06,0.92,-0.07368,0.00011,5.97959]
[1778397785983,29.0,80770.14,0.92,-0.07368,0.00011,5.97904]
[1778397786085,29.0,80770.79,0.92,-0.0736,0.00011,5.97454]
[1778397789273,29.0,80770.79,0.92,-0.0736,0.00011,5.97453]
[1778397790078,29.0,80764.41,0.92,-0.07432,0.00011,6.01859]
[1778397790095,29.0,80764.37,0.92,-0.07433,0.00011,6.01887]
[1778397795099,29.0,80764.82,0.92,-0.07427,0.00011,6.01538]
[1778397800164,29.0,80766.01,0.92,-0.07413,0.00011,6.00665]
[1778397806634,29.0,80766.64,0.92,-0.07405,0.00011,6.00205]
[1778397812269,29.0,80772.64,0.92,-0.0733,0.00011,5.95379]
[1778397818312,29.0,80774.28,0.92,-0.07311,0.00011,5.94214]
[1778397825363,29.0,80775.98,0.92,-0.07291,0.00011,5.93002]
[1778397830376,29.0,80778.63,0.92,-0.07261,0.00011,5.91148]
[1778397835431,29.0,80777.02,0.92,-0.07279,0.00011,5.92218]
[1778397840446,29.0,80769.8,0.92,-0.07359,0.00011,5.97191]
[1778397845501,29.0,80761.81,0.92,-0.07454,0.00011,6.02958]
[1778397850217,29.01,80759.64,0.92,-0.07481,0.00011,6.04645]
[1778397851030,29.01,80759.4,0.92,-0.07485,0.00011,6.04857]
[1778397851444,29.01,80759.4,0.92,-0.07485,0.00011,6.04857]
[1778397851497,29.01,80759.4,0.92,-0.07485,0.00011,6.04902]
[1778397852475,29.01,80759.4,0.92,-0.07485,0.00011,6.04902]
[1778397852555,29.01,80758.28,0.92,-0.07499,0.00011,6.05726]
[1778397858275,29.01,80757.3,0.92,-0.07513,0.00011,6.06589]
[1778397866649,29.02,80753.53,0.92,-0.07564,0.00011,6.09679]
[1778397872691,29.03,80751.03,0.92,-0.0759,0.00012,6.11081]
[1778397879743,29.04,80750.33,0.92,-0.07604,0.00012,6.11915]
[1778397884777,29.04,80749.17,0.92,-0.07621,0.00012,6.12977]
[1778397890801,29.05,80748.97,0.92,-0.07629,0.00012,6.13419]
[1778397898875,29.06,80748.08,0.92,-0.07646,0.00012,6.14447]
[1778397906931,29.07,80747.5,0.92,-0.07659,0.00012,6.15261]
[1778397911966,29.08,80744.88,0.92,-0.07693,0.00012,6.17347]
[1778397917001,29.08,80744.34,0.92,-0.07704,0.00012,6.17969]
[1778397922036,29.09,80744.36,0.92,-0.07707,0.00012,6.18197]
[1778397927071,29.09,80744.47,0.92,-0.0771,0.00012,6.1836]
[1778397933113,29.1,80744.55,0.92,-0.07707,0.00012,6.17958]
[1778397939158,29.11,80743.99,0.92,-0.07718,0.00012,6.18631]
[1778397946039,29.11,80744.07,0.92,-0.0772,0.00012,6.18758]
[1778397946126,29.11,80743.55,0.92,-0.07728,0.00012,6.19256]
[1778397946906,29.11,80743.55,0.92,-0.07728,0.00012,6.19256]
[1778397946963,29.12,80743.55,0.92,-0.07729,0.00012,6.19301]
[1778397953256,29.12,80745.07,0.92,-0.07716,0.00012,6.18502]
[1778397959300,29.13,80744.88,0.92,-0.07723,0.00012,6.1893]
[1778397962659,29.13,80745.27,0.92,-0.0772,0.00012,6.18738]
[1778397964264,29.13,80745.27,0.92,-0.0772,0.00012,6.18756]
[1778397964293,29.13,80744.72,0.92,-0.07726,0.00012,6.19141]
[1778397966313,29.13,80744.72,0.92,-0.07726,0.00012,6.19118]
[1778397966414,29.13,80744.72,0.92,-0.07725,0.00012,6.19072]
[1778397967918,29.13,80744.72,0.92,-0.07725,0.00012,6.19072]
[1778397968369,29.13,80744.72,0.92,-0.07725,0.00012,6.19049]
[1778397968426,29.13,80744.27,0.92,-0.0773,0.00012,6.19341]
[1778397973895,29.13,80744.03,0.92,-0.07731,0.00012,6.19436]
[1778397979554,29.13,80744.31,0.92,-0.07727,0.00012,6.19167]
[1778397979581,29.13,80744.31,0.92,-0.07727,0.00012,6.19167]
[1778397979653,29.12,80744.31,0.92,-0.07725,0.00012,6.19045]
[1778397984996,29.12,80744.31,0.92,-0.07723,0.00012,6.18947]
[1778397990516,29.12,80741.71,0.92,-0.0775,0.00012,6.20585]
[1778397991432,29.12,80741.71,0.92,-0.0775,0.00012,6.20585]
[1778397991533,29.11,80741.39,0.92,-0.07747,0.00012,6.20151]
[1778397992565,29.11,80741.39,0.92,-0.07747,0.00012,6.20151]
[1778397992622,29.11,80741.11,0.92,-0.0775,0.00012,6.20321]
[1778397994077,29.11,80741.11,0.92,-0.0775,0.00012,6.20321]
[1778397994082,29.11,80741.51,0.92,-0.07745,0.00012,6.20014]
[1778397996676,29.11,80741.51,0.92,-0.07744,0.00012,6.19963]
[1778397996899,29.11,80741.51,0.92,-0.07744,0.00012,6.19963]
[1778397996969,29.11,80741.78,0.92,-0.0774,0.00012,6.19748]
[1778397998451,29.11,80741.78,0.92,-0.0774,0.00012,6.19722]
[1778397998575,29.11,80764.49,0.92,-0.07478,0.00011,6.03906]
[1778397999420,29.11,80764.49,0.92,-0.07478,0.00011,6.03906]
[1778397999686,29.11,80775.62,0.92,-0.07353,0.00011,5.96239]
[1778398005624,29.11,80775.89,0.92,-0.07351,0.00011,5.96107]
[1778398006764,29.11,80775.89,0.92,-0.07351,0.00011,5.96107]
[1778398006808,29.11,80775.99,0.92,-0.0735,0.00011,5.96048]
[1778398009479,29.11,80776.06,0.92,-0.0735,0.00011,5.96019]
[1778398009705,29.11,80772.24,0.92,-0.07392,0.00011,5.98652]
[1778398014773,29.11,80776.26,0.92,-0.07348,0.00011,5.95905]
[1778398021740,29.11,80775.69,0.92,-0.07354,0.00011,5.96313]
[1778398026771,29.11,80779.54,0.92,-0.07311,0.00011,5.93675]
[1778398031812,29.11,80781.33,0.92,-0.07291,0.00011,5.92448]
[1778398036841,29.11,80783.35,0.92,-0.07269,0.00011,5.91069]
[1778398041857,29.11,80784.73,0.92,-0.07254,0.00011,5.90129]
[1778398047919,29.11,80785.84,0.92,-0.0724,0.00011,5.89265]
[1778398053960,29.11,80787.01,0.92,-0.07218,0.00011,5.87691]
[1778398061999,29.11,80789.42,0.92,-0.0719,0.00011,5.86004]
[1778398067052,29.1,80790.7,0.92,-0.07173,0.00011,5.84931]
[1778398070129,29.1,80784.18,0.92,-0.07244,0.00011,5.89324]
[1778398070215,29.1,80783.04,0.92,-0.07257,0.00011,5.90096]
[1778398070660,29.1,80783.04,0.92,-0.07257,0.00011,5.90096]
[1778398070668,29.1,80783.04,0.92,-0.07257,0.00011,5.90096]
[1778398075690,29.1,80781.85,0.92,-0.07269,0.00011,5.90864]
[1778398078836,29.1,80781.57,0.92,-0.07272,0.00011,5.91032]
[1778398079135,29.1,80781.57,0.92,-0.07272,0.00011,5.91024]
[1778398084170,29.1,80778.59,0.92,-0.07304,0.00011,5.93022]
[1778398089206,29.1,80779.04,0.92,-0.07298,0.00011,5.92665]
[1778398095249,29.1,80780.16,0.92,-0.07285,0.00011,5.91841]
[1778398101290,29.09,80781.03,0.92,-0.07274,0.00011,5.91189]
[1778398107331,29.09,80783.78,0.92,-0.07243,0.00011,5.89261]
[1778398108075,29.09,80783.78,0.92,-0.07243,0.00011,5.89261]
[1778398108339,29.09,80784.02,0.92,-0.0724,0.00011,5.89089]
[1778398113373,29.09,80785.52,0.92,-0.07216,0.00011,5.87409]
[1778398118409,29.09,80785.2,0.92,-0.0722,0.00011,5.87599]
[1778398124450,29.09,80783.81,0.92,-0.07235,0.00011,5.88523]
[1778398130492,29.09,80781.18,0.92,-0.07263,0.00011,5.90263]
[1778398135631,29.09,80779.93,0.92,-0.07276,0.00011,5.91089]
[1778398142561,29.09,80777.84,0.92,-0.07298,0.00011,5.9245]
[1778398151623,29.09,80779.19,0.92,-0.07282,0.00011,5.91436]
[1778398156676,29.08,80780.85,0.92,-0.07263,0.00011,5.90252]
[1778398161693,29.08,80780.9,0.92,-0.07261,0.00011,5.90173]
[1778398166741,29.08,80780.9,0.92,-0.07261,0.00011,5.9013]
[1778398171764,29.08,80782.13,0.92,-0.0724,0.00011,5.88625]
[1778398176811,29.08,80782.13,0.92,-0.07239,0.00011,5.88584]
[1778398179514,29.08,80782.13,0.92,-0.07239,0.00011,5.88584]
[1778398180383,29.08,80783.3,0.92,-0.07226,0.00011,5.87764]
[1778398181297,29.08,80783.3,0.92,-0.07226,0.00011,5.87764]
[1778398181327,29.08,80783.3,0.92,-0.07226,0.00011,5.87764]
[1778398181335,29.08,80783.32,0.92,-0.07225,0.00011,5.87744]
[1778398182718,29.08,80783.32,0.92,-0.07225,0.00011,5.87737]
[1778398182732,29.08,80783.32,0.92,-0.07225,0.00011,5.87737]
[1778398183339,29.08,80783.32,0.92,-0.07225,0.00011,5.87737]
[1778398183440,29.08,80783.32,0.92,-0.07225,0.00011,5.87731]
[1778398188898,29.08,80783.66,0.92,-0.07221,0.00011,5.8746]
[1778398196077,29.08,80783.25,0.92,-0.07225,0.00011,5.8772]
[1778398202080,29.08,80783.71,0.92,-0.07219,0.00011,5.87358]
[1778398203784,29.08,80783.66,0.92,-0.07219,0.00011,5.87372]
[1778398203885,29.08,80783.66,0.92,-0.07219,0.00011,5.87355]
[1778398208243,29.08,80783.66,0.92,-0.07219,0.00011,5.8733]
[1778398208300,29.07,80783.66,0.92,-0.07218,0.00011,5.87302]
[1778398210197,29.07,80783.66,0.92,-0.07218,0.00011,5.87302]
[1778398210204,29.07,80783.66,0.92,-0.07218,0.00011,5.87302]
[1778398210305,29.07,80783.66,0.92,-0.07218,0.00011,5.87273]
[1778398216169,29.07,80783.92,0.92,-0.07213,0.00011,5.86967]
[1778398219687,29.07,80783.92,0.92,-0.07212,0.00011,5.869]
[1778398219752,29.07,80784.03,0.92,-0.07209,0.00011,5.86716]
[1778398225154,29.03,80780.13,0.92,-0.07229,0.00011,5.87976]
[1778398230625,28.99,80779.21,0.92,-0.07212,0.00011,5.8686]
[1778398236230,28.95,80778.63,0.92,-0.07179,0.00011,5.846]
[1778398241265,28.94,80776.65,0.92,-0.07197,0.00011,5.85743]
[1778398251336,28.93,80773.64,0.92,-0.07225,0.00011,5.87459]
[1778398262401,28.93,80770.2,0.92,-0.07258,0.00011,5.89514]
[1778398272493,28.92,80768.59,0.92,-0.07273,0.00011,5.90401]
[1778398277949,28.92,80767.6,0.92,-0.07284,0.00011,5.91064]
[1778398283348,28.92,80767.04,0.92,-0.07287,0.00011,5.91292]
[1778398283384,28.92,80767.04,0.92,-0.07287,0.00011,5.91292]
[1778398283560,28.92,80767.04,0.92,-0.07287,0.00011,5.91275]
[1778398284325,28.92,80767.04,0.92,-0.07287,0.00011,5.91275]
[1778398284351,28.92,80767.04,0.92,-0.07287,0.00011,5.91275]
[1778398284421,28.91,80767.04,0.92,-0.07287,0.00011,5.9126]
[1778398285607,28.91,80767.04,0.92,-0.07287,0.00011,5.9126]
[1778398285618,28.91,80767.04,0.92,-0.07286,0.00011,5.91229]
[1778398292177,28.91,80766.11,0.92,-0.07296,0.00011,5.91809]
[1778398300685,28.91,80765.42,0.92,-0.07295,0.00011,5.91523]
[1778398305719,28.91,80765.24,0.92,-0.07296,0.00011,5.91591]
[1778398311761,28.91,80764.98,0.92,-0.07298,0.00011,5.91708]
[1778398317804,28.91,80765.01,0.92,-0.07296,0.00011,5.9163]
[1778398322840,28.9,80767.92,0.92,-0.07263,0.00011,5.89584]
[1778398325301,28.9,80772.36,0.92,-0.07213,0.00011,5.86529]
[1778398325399,28.9,80771.77,0.92,-0.0722,0.00011,5.86934]
[1778398330896,28.9,80771.19,0.92,-0.07226,0.00011,5.873]
[1778398335935,28.9,80771.16,0.92,-0.07226,0.00011,5.87283]
[1778398341976,28.9,80772.95,0.92,-0.07205,0.00011,5.85996]
[1778398349024,28.9,80774.29,0.92,-0.07189,0.00011,5.85004]
[1778398362327,28.9,80774.89,0.92,-0.07175,0.00011,5.83928]
[1778398368257,28.9,80775.18,0.92,-0.0717,0.00011,5.83621]
[1778398368261,28.89,80775.33,0.92,-0.07167,0.00011,5.83461]
[1778398380241,28.89,80775.33,0.92,-0.07165,0.00011,5.83318]
[1778398385280,28.89,80777.98,0.92,-0.07135,0.00011,5.81452]
[1778398390314,28.89,80777.82,0.92,-0.07136,0.00011,5.81522]
[1778398395351,28.89,80777.82,0.92,-0.07135,0.00011,5.81489]
[1778398403471,28.89,80778.74,0.92,-0.07124,0.00011,5.80817]
[1778398411062,28.89,80778.95,0.92,-0.07122,0.00011,5.80659]
[1778398416075,28.89,80779.57,0.92,-0.07108,0.00011,5.79586]
[1778398423214,28.89,80778.74,0.92,-0.07117,0.00011,5.80139]
[1778398431540,28.89,80777.87,0.92,-0.07126,0.00011,5.80719]
[1778398436639,28.89,80775.0,0.92,-0.07158,0.00011,5.82679]
[1778398441677,28.89,80769.62,0.92,-0.07217,0.00011,5.86346]
[1778398448723,28.88,80767.96,0.92,-0.07235,0.00011,5.87437]
[1778398453821,28.88,80767.49,0.92,-0.0724,0.00011,5.8772]
[1778398463893,28.88,80766.81,0.92,-0.07246,0.00011,5.88127]
[1778398468969,28.88,80766.81,0.92,-0.07246,0.00011,5.88104]
[1778398475913,28.88,80766.52,0.92,-0.07242,0.00011,5.87641]
[1778398481955,28.88,80766.33,0.92,-0.07243,0.00011,5.87746]
[1778398486989,28.88,80766.3,0.92,-0.07243,0.00011,5.87747]
[1778398489059,28.88,80766.3,0.92,-0.07243,0.00011,5.87747]
[1778398489084,28.88,80766.3,0.92,-0.07243,0.00011,5.87747]
[1778398490586,28.88,80765.35,0.92,-0.07254,0.00011,5.88392]
[1778398490608,28.88,80765.35,0.92,-0.07254,0.00011,5.88392]
[1778398490684,28.88,80765.35,0.92,-0.07254,0.00011,5.88387]
[1778398499070,28.88,80765.35,0.92,-0.07253,0.00011,5.88344]
[1778398504173,28.88,80765.72,0.92,-0.07249,0.00011,5.88068]
[1778398507139,28.88,80765.72,0.92,-0.07249,0.00011,5.88068]
[1778398507152,28.88,80765.72,0.92,-0.07249,0.00011,5.88068]
[1778398508989,28.88,80765.72,0.92,-0.07248,0.00011,5.88055]
[1778398509090,28.88,80765.72,0.92,-0.07248,0.00011,5.88047]
[1778398514242,28.88,80765.82,0.92,-0.07247,0.00011,5.87955]
[1778398520222,28.88,80765.83,0.92,-0.07246,0.00011,5.8792]
[1778398525256,28.87,80765.86,0.92,-0.07245,0.00011,5.87869]
[1778398534383,28.87,80765.94,0.92,-0.07237,0.00011,5.87132]
[1778398540361,28.87,80766.01,0.92,-0.07235,0.00011,5.87043]
[1778398551439,28.87,80765.97,0.92,-0.07234,0.00011,5.8699]
[1778398553943,28.87,80766.03,0.92,-0.07234,0.00011,5.86933]
[1778398553980,28.87,80766.03,0.92,-0.07234,0.00011,5.86933]
[1778398561514,28.87,80766.03,0.92,-0.07233,0.00011,5.86869]
[1778398566550,28.87,80766.3,0.92,-0.07229,0.00011,5.86643]
[1778398573517,28.87,80766.11,0.92,-0.07231,0.00011,5.86757]
[1778398578633,28.87,80763.32,0.92,-0.07261,0.00011,5.8859]
[1778398584733,28.86,80763.51,0.92,-0.07257,0.00011,5.8839]
[1778398590717,28.86,80763.62,0.92,-0.07255,0.00011,5.88254]
[1778398595753,28.86,80763.75,0.92,-0.07246,0.00011,5.87499]
[1778398604873,28.86,80764.88,0.92,-0.07233,0.00011,5.8666]
[1778398613879,28.86,80765.19,0.92,-0.07228,0.00011,5.8639]
[1778398618913,28.86,80767.95,0.92,-0.07197,0.00011,5.84472]
[1778398623949,28.86,80767.88,0.92,-0.07197,0.00011,5.84502]
[1778398632008,28.86,80767.49,0.92,-0.07201,0.00011,5.84738]
[1778398635845,28.86,80767.57,0.92,-0.072,0.00011,5.84676]
[1778398635858,28.86,80767.57,0.92,-0.072,0.00011,5.84676]
[1778398635967,28.86,80767.28,0.92,-0.07203,0.00011,5.84872]
[1778398636004,28.86,80767.28,0.92,-0.07203,0.00011,5.84872]
[1778398641067,28.85,80766.01,0.92,-0.07215,0.00011,5.85571]
[1778398651138,28.84,80765.93,0.92,-0.07203,0.00011,5.84658]
[1778398652930,28.84,80765.93,0.92,-0.07203,0.00011,5.84658]
[1778398653588,28.84,80765.93,0.92,-0.07203,0.00011,5.84658]
[1778398654326,28.84,80765.79,0.92,-0.07204,0.00011,5.84686]
[1778398654351,28.84,80765.79,0.92,-0.07204,0.00011,5.84686]
[1778398661207,28.84,80765.87,0.92,-0.07199,0.00011,5.84368]
[1778398664212,28.84,80766.26,0.92,-0.07193,0.00011,5.84035]
[1778398664234,28.84,80766.26,0.92,-0.07193,0.00011,5.84035]
[1778398664585,28.84,80766.26,0.92,-0.07193,0.00011,5.84035]
[1778398664614,28.84,80766.26,0.92,-0.07193,0.00011,5.84035]
[1778398667872,28.83,80766.27,0.92,-0.07192,0.00011,5.83964]
[1778398668680,28.83,80766.27,0.92,-0.07192,0.00011,5.83964]
[1778398674299,28.83,80765.98,0.92,-0.07193,0.00011,5.84029]
[1778398679188,28.83,80772.03,0.92,-0.07126,0.00011,5.79893]
[1778398679334,28.83,80772.41,0.92,-0.07122,0.00011,5.79638]
[1778398684627,28.83,80772.93,0.92,-0.07117,0.00011,5.79304]
[1778398684722,28.83,80773.13,0.92,-0.07115,0.00011,5.79173]
[1778398686572,28.83,80773.94,0.92,-0.07106,0.00011,5.78625]
[1778398686632,28.83,80774.36,0.92,-0.07101,0.00011,5.78343]
[1778398687594,28.83,80774.36,0.92,-0.07101,0.00011,5.78343]
[1778398687667,28.83,80774.36,0.92,-0.07101,0.00011,5.7835]
[1778398693432,28.83,80775.59,0.92,-0.07088,0.00011,5.77552]
[1778398698468,28.83,80775.96,0.92,-0.07085,0.00011,5.77336]
[1778398702376,28.83,80774.69,0.92,-0.07099,0.00011,5.78223]
[1778398702398,28.83,80774.89,0.92,-0.07097,0.00011,5.78092]
[1778398708537,28.84,80774.98,0.92,-0.07097,0.00011,5.78059]
[1778398712793,28.84,80774.78,0.92,-0.07092,0.00011,5.77588]
[1778398712800,28.84,80774.84,0.92,-0.07092,0.00011,5.77551]
[1778398718611,28.84,80774.84,0.92,-0.07092,0.00011,5.77576]
[1778398724654,28.84,80775.34,0.92,-0.07087,0.00011,5.77257]
[1778398729997,28.84,80775.43,0.92,-0.07086,0.00011,5.772]
[1778398730704,28.84,80775.49,0.92,-0.07086,0.00011,5.77176]
[1778398735795,28.84,80775.11,0.92,-0.0709,0.00011,5.77447]
[1778398741783,28.84,80776.68,0.92,-0.07073,0.00011,5.76384]
[1778398744386,28.84,80776.45,0.92,-0.07075,0.00011,5.76545]
[1778398744805,28.84,80773.98,0.92,-0.07103,0.00011,5.78238]
[1778398747176,28.84,80773.68,0.92,-0.07106,0.00011,5.78445]
[1778398747202,28.84,80773.68,0.92,-0.07106,0.00011,5.78447]
[1778398749141,28.84,80773.68,0.92,-0.07106,0.00011,5.78447]
[1778398749200,28.84,80773.68,0.92,-0.07106,0.00011,5.78448]
[1778398755284,28.84,80773.68,0.92,-0.07106,0.00011,5.78449]
[1778398755360,28.84,80772.65,0.92,-0.07118,0.00011,5.79156]
[1778398760913,28.84,80772.43,0.92,-0.0712,0.00011,5.79309]
[1778398763675,28.84,80770.48,0.92,-0.07142,0.00011,5.80644]
[1778398763938,28.84,80766.84,0.92,-0.07182,0.00011,5.8314]
[1778398765281,28.84,80765.75,0.92,-0.07194,0.00011,5.83884]
[1778398766007,28.84,80765.33,0.92,-0.07199,0.00011,5.84165]
[1778398773001,28.84,80764.54,0.92,-0.072,0.00011,5.84035]
[1778398782067,28.84,80764.05,0.92,-0.07205,0.00011,5.84313]
[1778398783741,28.84,80764.05,0.92,-0.07205,0.00011,5.84313]
[1778398783776,28.84,80763.0,0.92,-0.07216,0.00011,5.85023]
[1778398789988,28.83,80763.0,0.92,-0.07216,0.00011,5.85003]
[1778398790025,28.83,80763.0,0.92,-0.07215,0.00011,5.84984]
[1778398796033,28.83,80763.0,0.92,-0.07215,0.00011,5.84964]
[1778398796129,28.83,80762.42,0.92,-0.07221,0.00011,5.85344]
[1778398799281,28.83,80766.96,0.92,-0.0717,0.00011,5.82207]
[1778398799328,28.83,80767.66,0.92,-0.07163,0.00011,5.81725]
[1778398802090,28.83,80767.66,0.92,-0.07163,0.00011,5.81725]
[1778398802127,28.83,80767.99,0.92,-0.07159,0.00011,5.81496]
[1778398805019,28.83,80768.03,0.92,-0.07158,0.00011,5.81466]
[1778398805061,28.83,80767.93,0.92,-0.07159,0.00011,5.81533]
[1778398810262,28.83,80768.34,0.92,-0.07155,0.00011,5.81239]
[1778398816083,28.83,80768.34,0.92,-0.07155,0.00011,5.81239]
[1778398821340,28.83,80767.73,0.92,-0.07161,0.00011,5.81629]
[1778398826428,28.83,80768.05,0.92,-0.07157,0.00011,5.81388]
[1778398833423,28.83,80768.66,0.92,-0.07143,0.00011,5.80318]
[1778398838459,28.83,80770.01,0.92,-0.07128,0.00011,5.79379]
[1778398846571,28.83,80771.31,0.92,-0.07113,0.00011,5.78466]
[1778398851597,28.83,80773.82,0.92,-0.07085,0.00011,5.76738]
[1778398858595,28.83,80773.82,0.92,-0.07085,0.00011,5.76715]
[1778398863948,28.83,80775.62,0.92,-0.07065,0.00011,5.75473]
[1778398863992,28.83,80775.72,0.92,-0.07064,0.00011,5.75402]
[1778398872697,28.83,80775.72,0.92,-0.07063,0.00011,5.75375]
[1778398873614,28.83,80775.72,0.92,-0.07063,0.00011,5.75375]
[1778398875531,28.83,80780.19,0.92,-0.07014,0.00011,5.72323]
[1778398875718,28.83,80780.36,0.92,-0.07012,0.00011,5.72212]
[1778398878258,28.83,80780.23,0.92,-0.07014,0.00011,5.72305]
[1778398878264,28.83,80780.23,0.92,-0.07014,0.00011,5.72305]
[1778398878322,28.83,80780.23,0.92,-0.07014,0.00011,5.72314]
[1778398880470,28.83,80780.23,0.92,-0.07014,0.00011,5.72314]
[1778398881458,28.83,80780.61,0.92,-0.0701,0.00011,5.72064]
[1778398885561,28.83,80779.88,0.92,-0.07018,0.00011,5.72575]
[1778398885573,28.83,80779.88,0.92,-0.07018,0.00011,5.72575]
[1778398885788,28.83,80779.98,0.92,-0.07017,0.00011,5.72515]
[1778398890172,28.83,80779.13,0.92,-0.07027,0.00011,5.73106]
[1778398890211,28.83,80779.31,0.92,-0.07025,0.00011,5.72986]
[1778398891231,28.83,80779.48,0.92,-0.07023,0.00011,5.72873]
[1778398891261,28.83,80779.52,0.92,-0.07016,0.00011,5.72228]
[1778398894698,28.83,80779.52,0.92,-0.07016,0.00011,5.72236]
[1778398894851,28.83,80779.73,0.92,-0.07013,0.00011,5.72096]
[1778398895628,28.83,80779.73,0.92,-0.07013,0.00011,5.72096]
[1778398895858,28.83,80780.12,0.92,-0.07009,0.00011,5.71834]
[1778398898592,28.83,80779.6,0.92,-0.07015,0.00011,5.72192]
[1778398898601,28.83,80779.6,0.92,-0.07015,0.00011,5.72192]
[1778398898658,28.83,80779.6,0.92,-0.07015,0.00011,5.72199]
[1778398900011,28.83,80779.6,0.92,-0.07015,0.00011,5.72199]
[1778398900065,28.83,80779.6,0.92,-0.07015,0.00011,5.72202]
[1778398902620,28.83,80779.6,0.92,-0.07015,0.00011,5.72202]
[1778398904359,28.83,80779.6,0.92,-0.07015,0.00011,5.72211]
[1778398904418,28.83,80779.6,0.92,-0.07015,0.00011,5.72217]
[1778398910276,28.83,80778.31,0.92,-0.0703,0.00011,5.73102]
[1778398910351,28.83,80778.31,0.92,-0.0703,0.00011,5.73102]
[1778398915998,28.83,80776.38,0.92,-0.07051,0.00011,5.74447]
[1778398922044,28.83,80774.93,0.92,-0.07068,0.00011,5.75455]
[1778398927136,28.83,80771.33,0.92,-0.07108,0.00011,5.77925]
[1778398932834,28.83,80768.14,0.92,-0.07143,0.00011,5.80111]
[1778398932996,28.83,80768.14,0.92,-0.07143,0.00011,5.80111]
[1778398933118,28.83,80767.21,0.92,-0.07153,0.00011,5.80747]
[1778398933935,28.83,80767.21,0.92,-0.07153,0.00011,5.80747]
[1778398934027,28.83,80766.96,0.92,-0.07156,0.00011,5.80915]
[1778398939160,28.83,80765.18,0.92,-0.07176,0.00011,5.82122]
[1778398944198,28.83,80764.06,0.92,-0.07188,0.00011,5.82871]
[1778398949232,28.83,80761.4,0.92,-0.07217,0.00011,5.84677]
[1778398957348,28.83,80760.76,0.92,-0.07217,0.00011,5.84452]
[1778398965348,28.83,80758.26,0.92,-0.07244,0.00011,5.86137]
[1778398977487,28.83,80757.1,0.92,-0.07257,0.00011,5.86896]
[1778398984481,28.83,80756.47,0.92,-0.07263,0.00011,5.87304]
[1778398991586,28.83,80756.24,0.92,-0.07265,0.00011,5.87436]
[1778398999586,28.83,80755.64,0.92,-0.07272,0.00011,5.87821]
[1778399009657,28.82,80755.91,0.92,-0.07268,0.00011,5.87599]
[1778399014148,28.82,80756.28,0.92,-0.07257,0.00011,5.86708]
[1778399014246,28.82,80756.28,0.92,-0.07257,0.00011,5.86705]
[1778399021740,28.82,80756.28,0.92,-0.07257,0.00011,5.86684]
[1778399027788,28.82,80756.54,0.92,-0.07253,0.00011,5.86488]
[1778399032875,28.82,80757.15,0.92,-0.07246,0.00011,5.86054]
[1778399040879,28.82,80757.95,0.92,-0.07238,0.00011,5.85513]
[1778399044274,28.82,80755.13,0.92,-0.07269,0.00011,5.87466]
[1778399044301,28.82,80755.13,0.92,-0.07269,0.00011,5.87469]
[1778399045038,28.82,80755.13,0.92,-0.07269,0.00011,5.87469]
[1778399045130,28.82,80755.13,0.92,-0.07269,0.00011,5.87472]
[1778399051958,28.82,80754.01,0.92,-0.07282,0.00011,5.8827]
[1778399053276,28.82,80754.01,0.92,-0.07282,0.00011,5.8827]
[1778399053648,28.82,80753.8,0.92,-0.07285,0.00011,5.88419]
[1778399053713,28.82,80753.8,0.92,-0.07285,0.00011,5.88423]
[1778399055019,28.82,80753.8,0.92,-0.07285,0.00011,5.88423]
[1778399055028,28.82,80753.8,0.92,-0.07285,0.00011,5.88423]
[1778399055129,28.82,80753.8,0.92,-0.07285,0.00011,5.88427]
[1778399063085,28.83,80753.5,0.92,-0.07289,0.00011,5.88668]
[1778399071093,28.83,80753.41,0.92,-0.07284,0.00011,5.88144]
[1778399072616,28.83,80753.28,0.92,-0.07285,0.00011,5.88239]
[1778399072716,28.83,80753.3,0.92,-0.07285,0.00011,5.88231]
[1778399082418,28.83,80753.3,0.92,-0.07285,0.00011,5.88243]
[1778399084358,28.83,80753.21,0.92,-0.07287,0.00011,5.88355]
[1778399084432,28.83,80753.21,0.92,-0.07287,0.00011,5.88368]
[1778399089670,28.83,80759.23,0.92,-0.0722,0.00011,5.84238]
[1778399095261,28.83,80770.67,0.92,-0.07094,0.00011,5.76501]
[1778399100296,28.83,80771.76,0.92,-0.07084,0.00011,5.7586]
[1778399104501,28.84,80765.69,0.92,-0.07152,0.00011,5.80076]
[1778399105331,28.84,80766.15,0.92,-0.07148,0.00011,5.79785]
[1778399106698,28.84,80765.94,0.92,-0.0715,0.00011,5.7994]
[1778399107344,28.84,80765.71,0.92,-0.07153,0.00011,5.80109]
[1778399112379,28.84,80758.33,0.92,-0.07236,0.00011,5.85216]
[1778399118421,28.84,80757.88,0.92,-0.07241,0.00011,5.85539]
[1778399123517,28.84,80757.78,0.92,-0.07243,0.00011,5.85625]
[1778399129498,28.84,80757.5,0.92,-0.07246,0.00011,5.85837]
[1778399135083,28.84,80757.5,0.92,-0.07239,0.00011,5.85228]
[1778399143657,28.84,80757.14,0.92,-0.07244,0.00011,5.8552]
[1778399151271,28.84,80761.22,0.92,-0.07199,0.00011,5.8275]
[1778399156688,28.84,80759.4,0.92,-0.07221,0.00011,5.84086]
[1778399162729,28.84,80759.01,0.92,-0.07226,0.00011,5.84415]
[1778399170785,28.85,80757.53,0.92,-0.07244,0.00011,5.85511]
[1778399176114,28.85,80757.64,0.92,-0.07243,0.00011,5.8547]
[1778399178113,28.85,80757.79,0.92,-0.07242,0.00011,5.85383]
[1778399178504,28.85,80757.79,0.92,-0.07242,0.00011,5.85383]
[1778399178605,28.85,80757.92,0.92,-0.07241,0.00011,5.8531]
[1778399180621,28.85,80757.92,0.92,-0.07241,0.00011,5.85319]
[1778399180722,28.85,80758.05,0.92,-0.0724,0.00011,5.85237]
[1778399187906,28.85,80758.42,0.92,-0.07236,0.00011,5.85036]
[1778399191775,28.85,80760.24,0.92,-0.07216,0.00011,5.83807]
[1778399192083,28.85,80760.28,0.92,-0.07209,0.00011,5.83164]
[1778399198097,28.85,80763.86,0.92,-0.0717,0.00011,5.80755]
[1778399198178,28.85,80764.49,0.92,-0.07163,0.00011,5.80334]
[1778399200995,28.85,80773.71,0.92,-0.07061,0.00011,5.74067]
[1778399206032,28.85,80775.16,0.92,-0.07046,0.00011,5.73139]
[1778399212073,28.86,80778.45,0.92,-0.07013,0.00011,5.71064]
[1778399218110,28.86,80776.49,0.92,-0.07036,0.00011,5.72474]
[1778399220883,28.86,80777.75,0.92,-0.07023,0.00011,5.71688]
[1778399220901,28.86,80777.53,0.92,-0.07026,0.00011,5.71855]
[1778399225200,28.86,80778.11,0.92,-0.0702,0.00011,5.71512]
[1778399225301,28.86,80778.21,0.92,-0.07019,0.00011,5.71462]
[1778399233282,28.87,80778.4,0.92,-0.07019,0.00011,5.71467]
[1778399239262,28.87,80778.33,0.92,-0.07022,0.00011,5.71613]
[1778399244298,28.87,80778.24,0.92,-0.07024,0.00011,5.71752]
[1778399249619,28.87,80778.8,0.92,-0.07018,0.00011,5.71387]
[1778399257028,28.87,80779.09,0.92,-0.0701,0.00011,5.70698]
[1778399257237,28.88,80779.09,0.92,-0.07011,0.00011,5.70764]
[1778399258548,28.88,80779.09,0.92,-0.07011,0.00011,5.70764]
[1778399258629,28.88,80779.09,0.92,-0.07011,0.00011,5.7078]
[1778399262489,28.88,80779.09,0.92,-0.07012,0.00011,5.70828]
[1778399262590,28.88,80780.26,0.92,-0.07,0.00011,5.70049]
[1778399263513,28.88,80780.26,0.92,-0.07,0.00011,5.70049]
[1778399264655,28.88,80780.26,0.92,-0.07,0.00011,5.70081]
[1778399264756,28.88,80780.26,0.92,-0.07,0.00011,5.70096]
[1778399269960,28.88,80780.26,0.92,-0.07,0.00011,5.70096]
[1778399269970,28.88,80780.26,0.92,-0.07,0.00011,5.70096]
[1778399269980,28.88,80780.26,0.92,-0.07002,0.00011,5.70174]
[1778399279546,28.88,80779.55,0.92,-0.07012,0.00011,5.70792]
[1778399285252,28.88,80779.61,0.92,-0.07012,0.00011,5.7081]
[1778399286980,28.89,80779.61,0.92,-0.07012,0.00011,5.7084]
[1778399287029,28.89,80779.61,0.92,-0.07013,0.00011,5.70869]
[1778399292636,28.89,80779.0,0.92,-0.07021,0.00011,5.71357]
[1778399296465,28.89,80779.11,0.92,-0.0702,0.00011,5.7131]
[1778399296495,28.89,80779.11,0.92,-0.0702,0.00011,5.71339]
[1778399302705,28.89,80779.46,0.92,-0.07018,0.00011,5.71201]
[1778399308748,28.89,80779.52,0.92,-0.07019,0.00011,5.71246]
[1778399313845,28.9,80778.8,0.92,-0.07021,0.00011,5.71185]
[1778399320832,28.9,80778.6,0.92,-0.07025,0.00011,5.71421]
[1778399325866,28.9,80777.57,0.92,-0.07037,0.00011,5.72187]
[1778399330902,28.9,80779.95,0.92,-0.07012,0.00011,5.70638]
[1778399337950,28.9,80780.33,0.92,-0.0701,0.00011,5.70489]
[1778399344055,28.91,80777.77,0.92,-0.07039,0.00011,5.72308]
[1778399351041,28.91,80777.06,0.92,-0.07048,0.00011,5.72879]
[1778399352460,28.91,80777.06,0.92,-0.07048,0.00011,5.72879]
[1778399352534,28.91,80777.24,0.92,-0.07047,0.00011,5.72769]
[1778399364195,28.91,80779.9,0.92,-0.0702,0.00011,5.71109]
[1778399368139,28.91,80780.24,0.92,-0.07017,0.00011,5.70914]
[1778399368240,28.91,80780.24,0.92,-0.07017,0.00011,5.70926]
[1778399374267,28.91,80780.24,0.92,-0.07011,0.00011,5.70378]
[1778399381252,28.92,80780.03,0.92,-0.07015,0.00011,5.70609]
[1778399389309,28.92,80775.69,0.92,-0.07064,0.00011,5.73629]
[1778399394408,28.92,80776.57,0.92,-0.07055,0.00011,5.73067]
[1778399400250,28.92,80778.93,0.92,-0.07029,0.00011,5.71506]
[1778399405422,28.92,80771.36,0.92,-0.07113,0.00011,5.76691]
[1778399413345,28.92,80767.33,0.92,-0.07158,0.00011,5.79453]
[1778399418513,28.92,80761.54,0.92,-0.07223,0.00011,5.83446]
[1778399424618,28.92,80759.78,0.92,-0.07243,0.00011,5.84667]
[1778399430598,28.92,80752.02,0.92,-0.07331,0.00011,5.90008]
[1778399437648,28.92,80752.1,0.92,-0.07322,0.00011,5.89292]
[1778399442685,28.92,80750.23,0.92,-0.07343,0.00011,5.90556]
[1778399447718,28.92,80748.82,0.92,-0.07359,0.00011,5.91498]
[1778399453153,28.92,80748.93,0.92,-0.07357,0.00011,5.91399]
[1778399459802,28.92,80749.09,0.92,-0.07354,0.00011,5.91252]
[1778399463588,28.92,80749.6,0.92,-0.07349,0.00011,5.90889]
[1778399463755,28.92,80749.78,0.92,-0.07346,0.00011,5.90762]
[1778399465066,28.92,80749.78,0.92,-0.07346,0.00011,5.90759]
[1778399465167,28.92,80749.97,0.92,-0.07344,0.00011,5.90626]
[1778399467806,28.92,80749.97,0.92,-0.07344,0.00011,5.90626]
[1778399467829,28.92,80749.97,0.92,-0.07344,0.00011,5.90626]
[1778399469157,28.92,80750.14,0.92,-0.07342,0.00011,5.90502]
[1778399469196,28.92,80750.14,0.92,-0.07342,0.00011,5.905]
[1778399474973,28.92,80749.63,0.92,-0.07348,0.00011,5.90841]
[1778399483439,28.92,80749.63,0.92,-0.07348,0.00011,5.90836]
[1778399483456,28.92,80750.15,0.92,-0.07342,0.00011,5.90467]
[1778399492027,28.92,80750.66,0.92,-0.07329,0.00011,5.8948]
[1778399497060,28.92,80750.61,0.92,-0.07329,0.00011,5.89516]
[1778399497104,28.92,80750.61,0.92,-0.07329,0.00011,5.89518]
[1778399505185,28.92,80753.21,0.92,-0.073,0.00011,5.87745]
[1778399511501,28.92,80748.77,0.92,-0.07351,0.00011,5.90822]
[1778399521232,28.92,80746.3,0.92,-0.07378,0.00011,5.92487]
[1778399526265,28.92,80748.16,0.92,-0.07357,0.00011,5.9118]
[1778399527819,28.92,80748.16,0.92,-0.07357,0.00011,5.9118]
[1778399527872,28.92,80748.28,0.92,-0.07355,0.00011,5.91093]
[1778399529588,28.92,80748.28,0.92,-0.07355,0.00011,5.91093]
[1778399529887,28.92,80748.43,0.92,-0.07353,0.00011,5.90979]
[1778399530248,28.92,80748.43,0.92,-0.07353,0.00011,5.90979]
[1778399532307,28.91,80748.43,0.92,-0.07353,0.00011,5.90972]
[1778399534671,28.91,80748.43,0.92,-0.07353,0.00011,5.90972]
[1778399534675,28.91,80749.05,0.92,-0.07346,0.00011,5.90537]
[1778399536447,28.91,80748.86,0.92,-0.07348,0.00011,5.90666]
[1778399536713,28.91,80748.86,0.92,-0.07348,0.00011,5.90666]
[1778399536814,28.91,80748.86,0.92,-0.07348,0.00011,5.90663]
[1778399542377,28.91,80749.03,0.92,-0.07346,0.00011,5.90532]
[1778399546941,28.91,80748.23,0.92,-0.07355,0.00011,5.91075]
[1778399547413,28.91,80747.88,0.92,-0.07359,0.00011,5.91314]
[1778399552448,28.91,80744.42,0.92,-0.07391,0.00011,5.9305]
[1778399558189,28.91,80745.88,0.92,-0.07374,0.00011,5.92019]
[1778399558210,28.91,80745.45,0.92,-0.07379,0.00011,5.92308]
[1778399565607,28.91,80744.89,0.92,-0.07385,0.00011,5.9266]
[1778399571620,28.91,80746.18,0.92,-0.0737,0.00011,5.91749]
[1778399577623,28.91,80747.43,0.92,-0.07355,0.00011,5.90836]
[1778399582658,28.91,80748.77,0.92,-0.07339,0.00011,5.89886]
[1778399589707,28.91,80748.25,0.92,-0.07344,0.00011,5.90206]
[1778399595818,28.91,80752.62,0.92,-0.07294,0.00011,5.87156]
[1778399602797,28.91,80752.62,0.92,-0.07294,0.00011,5.87138]
[1778399607832,28.91,80753.55,0.92,-0.07283,0.00011,5.86483]
[1778399612867,28.91,80754.0,0.92,-0.07271,0.00011,5.85532]
[1778399618912,28.91,80754.67,0.92,-0.07263,0.00011,5.85063]
[1778399623945,28.91,80754.38,0.92,-0.07266,0.00011,5.85258]
[1778399626966,28.91,80745.27,0.92,-0.0737,0.00011,5.91546]
[1778399627944,28.91,80745.27,0.92,-0.0737,0.00011,5.91546]
[1778399627973,28.91,80737.48,0.92,-0.07459,0.00012,5.96945]
[1778399633013,28.9,80735.99,0.92,-0.07474,0.00012,5.97863]
[1778399638042,28.9,80737.0,0.92,-0.07461,0.00012,5.97066]
[1778399643077,28.9,80735.97,0.92,-0.07473,0.00012,5.97796]
[1778399648203,28.9,80736.53,0.92,-0.07467,0.00012,5.97449]
[1778399648247,28.9,80736.53,0.92,-0.07467,0.00012,5.97449]
[1778399649502,28.9,80736.65,0.92,-0.07466,0.00012,5.97406]
[1778399649510,28.9,80736.65,0.92,-0.07467,0.00012,5.97447]
[1778399654676,28.91,80741.05,0.92,-0.07419,0.00011,5.9456]
[1778399665632,28.91,80739.86,0.92,-0.07435,0.00011,5.9553]
[1778399671274,28.92,80742.62,0.92,-0.074,0.00011,5.93197]
[1778399676396,28.92,80744.53,0.92,-0.07377,0.00011,5.91806]
[1778399684538,28.91,80744.58,0.92,-0.07376,0.00011,5.91743]
[1778399692585,28.91,80743.18,0.92,-0.07391,0.00011,5.92646]
[1778399698463,28.93,80741.77,0.92,-0.07416,0.00011,5.94178]
[1778399706606,28.93,80739.2,0.92,-0.07449,0.00011,5.96166]
[1778399714581,28.93,80738.92,0.92,-0.07451,0.00012,5.96258]
[1778399721170,28.93,80744.01,0.92,-0.07393,0.00011,5.9274]
[1778399726751,28.93,80743.06,0.92,-0.07403,0.00011,5.93354]
[1778399734716,28.93,80742.38,0.92,-0.07403,0.00011,5.93155]
[1778399739844,28.95,80743.96,0.92,-0.07404,0.00011,5.93238]
[1778399745456,28.99,80740.95,0.92,-0.0746,0.00011,5.96615]
[1778399750921,28.99,80739.09,0.92,-0.07486,0.00012,5.98215]
[1778399756871,29.0,80737.2,0.92,-0.07511,0.00012,5.99697]
[1778399763920,28.99,80737.3,0.92,-0.07508,0.00012,5.99528]
[1778399771062,28.99,80736.77,0.92,-0.07512,0.00012,5.99793]
[1778399779025,28.99,80736.62,0.92,-0.07512,0.00012,5.99776]
[1778399792116,28.98,80736.7,0.92,-0.07501,0.00012,5.98892]
[1778399801274,28.98,80737.59,0.92,-0.07488,0.00012,5.98119]
[1778399804691,28.98,80737.59,0.92,-0.07488,0.00012,5.98104]
[1778399804724,28.98,80737.59,0.92,-0.07488,0.00012,5.98104]
[1778399804908,28.98,80737.59,0.92,-0.07488,0.00012,5.98104]
[1778399804918,28.98,80737.59,0.92,-0.07488,0.00012,5.98104]
[1778399805007,28.98,80739.88,0.92,-0.07461,0.00012,5.96486]
[1778399805690,28.98,80739.88,0.92,-0.07461,0.00012,5.96486]
[1778399805823,28.98,80739.88,0.92,-0.07461,0.00012,5.96473]
[1778399809117,28.98,80738.16,0.92,-0.0748,0.00012,5.97639]
[1778399809140,28.98,80738.16,0.92,-0.0748,0.00012,5.97639]
[1778399809600,28.98,80736.76,0.92,-0.07496,0.00012,5.98596]
[1778399809819,28.98,80734.34,0.92,-0.07524,0.00012,6.00264]
[1778399815277,28.97,80734.16,0.92,-0.07524,0.00012,6.00269]
[1778399820696,28.97,80734.13,0.92,-0.07523,0.00012,6.00209]
[1778399828368,28.97,80732.43,0.92,-0.07543,0.00012,6.01432]
[1778399834410,28.97,80733.29,0.92,-0.07531,0.00012,6.00697]
[1778399841552,28.97,80733.61,0.92,-0.07525,0.00012,6.00318]
[1778399848508,28.96,80734.57,0.92,-0.07511,0.00012,5.99496]
[1778399853688,28.96,80734.88,0.92,-0.075,0.00012,5.98583]
[1778399858781,28.96,80735.04,0.92,-0.07496,0.00012,5.98365]
[1778399865199,28.96,80734.05,0.92,-0.07506,0.00012,5.98953]
[1778399870271,28.95,80734.52,0.92,-0.07497,0.00012,5.98452]
[1778399875705,28.95,80729.03,0.92,-0.0756,0.00012,6.02193]
[1778399880740,28.95,80728.27,0.92,-0.07566,0.00012,6.02588]
[1778399881278,28.95,80728.27,0.92,-0.07566,0.00012,6.02588]
[1778399881835,28.95,80727.13,0.92,-0.07579,0.00012,6.03357]
[1778399887794,28.94,80727.06,0.92,-0.07577,0.00012,6.03232]
[1778399892831,28.94,80726.78,0.92,-0.07578,0.00012,6.03285]
[1778399898872,28.94,80727.3,0.92,-0.07569,0.00012,6.02751]
[1778399900657,28.93,80727.96,0.92,-0.07561,0.00012,6.02262]
[1778399901729,28.93,80728.07,0.92,-0.07559,0.00012,6.02158]
[1778399901731,28.93,80728.07,0.92,-0.07559,0.00012,6.02131]
[1778399905840,28.93,80728.07,0.92,-0.07557,0.00012,6.0205]
[1778399905933,28.93,80728.34,0.92,-0.07554,0.00012,6.01835]
[1778399912048,28.93,80728.68,0.92,-0.0754,0.00012,6.00806]
[1778399920216,28.92,80728.9,0.92,-0.07536,0.00012,6.00528]
[1778399924427,28.92,80730.04,0.92,-0.0752,0.00012,5.99565]
[1778399928328,28.92,80730.04,0.92,-0.07519,0.00012,5.99542]
[1778399928425,28.92,80730.04,0.92,-0.07518,0.00012,5.99452]
[1778399934116,28.92,80730.04,0.92,-0.07516,0.00012,5.99341]
[1778399940706,28.92,80730.04,0.92,-0.07516,0.00012,5.99341]
[1778399946205,28.91,80730.57,0.92,-0.07506,0.00012,5.98711]
[1778399951240,28.91,80726.19,0.92,-0.07555,0.00012,6.01655]
[1778399956274,28.9,80725.48,0.92,-0.07561,0.00012,6.0203]
[1778399961310,28.9,80724.32,0.92,-0.07573,0.00012,6.02729]
[1778399966341,28.9,80721.37,0.92,-0.07605,0.00012,6.04667]
[1778399971825,28.9,80720.93,0.92,-0.07609,0.00012,6.04934]
[1778399980442,28.89,80718.66,0.92,-0.07625,0.00012,6.05667]
[1778399991519,28.89,80719.88,0.92,-0.07608,0.00012,6.04604]
[1778399994029,28.89,80720.53,0.92,-0.076,0.00012,6.04128]
[1778399994225,28.89,80720.53,0.92,-0.07599,0.00012,6.04108]
[1778400001324,28.89,80719.82,0.92,-0.07609,0.00012,6.04707]
[1778400002921,28.89,80725.77,0.92,-0.07541,0.00012,6.00597]
[1778400000089,28.89,80725.77,0.92,-0.07541,0.00012,6.00597]
[1778400011228,28.89,80725.77,0.92,-0.07541,0.00012,6.00597]
[1778400019881,28.89,80717.08,0.92,-0.07642,0.00012,6.06691]
[1778400019964,28.89,80717.8,0.92,-0.07634,0.00012,6.06185]
[1778400025770,28.89,80717.33,0.92,-0.07639,0.00012,6.06515]
[1778400031899,28.89,80716.65,0.92,-0.0764,0.00012,6.06357]
[1778400041977,28.89,80716.63,0.92,-0.07641,0.00012,6.06371]
[1778400052048,28.89,80716.46,0.92,-0.07643,0.00012,6.0654]
[1778400062118,28.89,80716.0,0.92,-0.0765,0.00012,6.06908]
[1778400068068,28.89,80715.81,0.92,-0.07652,0.00012,6.07064]
[1778400074110,28.89,80716.28,0.92,-0.07647,0.00012,6.06753]
[1778400081159,28.89,80716.32,0.92,-0.07647,0.00012,6.06745]
[1778400089215,28.89,80716.77,0.92,-0.07642,0.00012,6.06457]
[1778400099283,28.9,80716.99,0.92,-0.07633,0.00012,6.05728]
[1778400108349,28.9,80717.16,0.92,-0.07633,0.00012,6.05691]
[1778400113384,28.9,80716.7,0.92,-0.07639,0.00012,6.06065]
[1778400113879,28.9,80716.7,0.92,-0.07639,0.00012,6.06065]
[1778400113977,28.9,80716.96,0.92,-0.07636,0.00012,6.05892]
[1778400119154,28.9,80718.23,0.92,-0.0762,0.00012,6.04947]
[1778400128443,28.9,80720.1,0.92,-0.07597,0.00012,6.03579]
[1778400128490,28.89,80720.1,0.92,-0.07595,0.00012,6.03424]
[1778400133524,28.89,80723.26,0.92,-0.07559,0.00012,6.01254]
[1778400134205,28.89,80723.26,0.92,-0.07559,0.00012,6.01254]
[1778400134306,28.89,80723.79,0.92,-0.07553,0.00012,6.00902]
[1778400141252,28.9,80723.79,0.92,-0.07554,0.00012,6.00974]
[1778400146615,28.9,80724.16,0.92,-0.07552,0.00012,6.00851]
[1778400152578,28.9,80724.16,0.92,-0.07553,0.00012,6.00913]
[1778400152675,28.9,80726.29,0.92,-0.07522,0.00012,5.98823]
[1778400158493,28.9,80726.31,0.92,-0.07522,0.00012,5.98844]
[1778400158503,28.9,80726.48,0.92,-0.07521,0.00012,5.98798]
[1778400159361,28.9,80726.48,0.92,-0.07521,0.00012,5.98798]
[1778400159400,28.9,80725.64,0.92,-0.07531,0.00012,5.99404]
[1778400159730,28.9,80725.64,0.92,-0.07531,0.00012,5.99404]
[1778400159809,28.9,80725.52,0.92,-0.07533,0.00012,5.99487]
[1778400163507,28.9,80725.52,0.92,-0.07533,0.00012,5.99505]
[1778400163608,28.91,80725.19,0.92,-0.07538,0.00012,5.99788]
[1778400168772,28.91,80724.86,0.92,-0.07543,0.00012,6.00102]
[1778400170884,28.91,80724.86,0.92,-0.07543,0.00012,6.00102]
[1778400170980,28.91,80724.97,0.92,-0.07542,0.00012,6.00073]
[1778400172550,28.91,80724.97,0.92,-0.07542,0.00012,6.00073]
[1778400174551,28.91,80724.97,0.92,-0.07543,0.00012,6.00105]
[1778400174653,28.91,80725.18,0.92,-0.07541,0.00012,5.99974]
[1778400177227,28.91,80725.18,0.92,-0.07541,0.00012,5.9999]
[1778400177293,28.91,80725.34,0.92,-0.0754,0.00012,5.9991]
[1778400183521,28.91,80725.34,0.92,-0.0754,0.00012,5.9991]
[1778400183622,28.91,80722.9,0.92,-0.0757,0.00012,6.01714]
[1778400184245,28.91,80722.9,0.92,-0.0757,0.00012,6.01714]
[1778400184345,28.91,80722.9,0.92,-0.0757,0.00012,6.01729]
[1778400193038,28.92,80720.66,0.92,-0.07599,0.00012,6.03435]
[1778400199869,28.92,80720.66,0.92,-0.07599,0.00012,6.03475]
[1778400199966,28.92,80720.59,0.92,-0.07601,0.00012,6.03579]
[1778400205681,28.92,80720.59,0.92,-0.07602,0.00012,6.0362]
[1778400206029,28.92,80720.59,0.92,-0.07602,0.00012,6.03661]
[1778400212074,28.92,80723.32,0.92,-0.07565,0.00012,6.0121]
[1778400216210,28.92,80723.72,0.92,-0.07561,0.00012,6.00982]
[1778400216311,28.92,80724.12,0.92,-0.07557,0.00012,6.00721]
[1778400217206,28.92,80724.12,0.92,-0.07557,0.00012,6.00721]
[1778400217307,28.93,80724.03,0.92,-0.07558,0.00012,6.00802]
[1778400223249,28.93,80722.17,0.92,-0.07582,0.00012,6.02212]
[1778400227555,28.93,80722.17,0.92,-0.07582,0.00012,6.02229]
[1778400227646,28.93,80722.03,0.92,-0.07584,0.00012,6.02377]
[1778400228362,28.93,80722.03,0.92,-0.07584,0.00012,6.02377]
[1778400228418,28.93,80723.15,0.92,-0.07572,0.00012,6.0161]
[1778400235241,28.93,80723.6,0.92,-0.07564,0.00012,6.0117]
[1778400242290,28.92,80723.74,0.92,-0.07559,0.00012,6.00845]
[1778400244462,28.92,80723.27,0.92,-0.07564,0.00012,6.01141]
[1778400244539,28.92,80723.27,0.92,-0.07563,0.00012,6.01108]
[1778400250348,28.92,80722.66,0.92,-0.07567,0.00012,6.01339]
[1778400252423,28.91,80719.93,0.92,-0.07598,0.00012,6.03214]
[1778400252517,28.91,80714.47,0.92,-0.07662,0.00012,6.07007]
[1778400253288,28.91,80714.47,0.92,-0.07662,0.00012,6.07007]
[1778400253461,28.91,80714.05,0.92,-0.07666,0.00012,6.07261]
[1778400259414,28.91,80713.02,0.92,-0.07675,0.00012,6.07797]
[1778400264445,28.91,80711.03,0.92,-0.07702,0.00012,6.09396]
[1778400265567,28.91,80711.03,0.92,-0.07702,0.00012,6.09396]
[1778400265667,28.91,80710.69,0.92,-0.07707,0.00012,6.09705]
[1778400271496,28.92,80709.3,0.92,-0.07719,0.00012,6.10207]
[1778400272623,28.92,80709.3,0.92,-0.07719,0.00012,6.10207]
[1778400272708,28.92,80708.37,0.92,-0.07731,0.00012,6.10882]
[1778400273256,28.92,80708.37,0.92,-0.07731,0.00012,6.10882]
[1778400273601,28.92,80707.79,0.92,-0.07738,0.00012,6.1131]
[1778400279500,28.92,80707.27,0.92,-0.07746,0.00012,6.11772]
[1778400279597,28.92,80707.98,0.92,-0.07738,0.00012,6.1129]
[1778400282392,28.92,80708.42,0.92,-0.07733,0.00012,6.11016]
[1778400282492,28.92,80708.7,0.92,-0.0773,0.00012,6.10837]
[1778400287607,28.93,80707.03,0.92,-0.07751,0.00012,6.12105]
[1778400293769,28.93,80702.89,0.92,-0.07802,0.00012,6.15101]
[1778400294741,28.93,80702.16,0.92,-0.07811,0.00012,6.15652]
[1778400301107,28.93,80698.44,0.92,-0.07857,0.00012,6.18357]
[1778400301705,28.93,80697.89,0.92,-0.07865,0.00012,6.18815]
[1778400302226,28.93,80697.89,0.92,-0.07865,0.00012,6.18815]
[1778400302712,28.93,80694.96,0.92,-0.079,0.00012,6.20913]
[1778400307748,28.93,80692.99,0.92,-0.07925,0.00012,6.22398]
[1778400313884,28.94,80692.07,0.92,-0.07938,0.00012,6.23153]
[1778400314838,28.94,80692.07,0.92,-0.07938,0.00012,6.23153]
[1778400314935,28.94,80692.07,0.92,-0.07939,0.00012,6.2317]
[1778400318827,28.94,80700.27,0.92,-0.07841,0.00012,6.17411]
[1778400321151,28.94,80703.41,0.92,-0.07804,0.00012,6.15214]
[1778400321230,28.94,80705.09,0.92,-0.07784,0.00012,6.14081]
[1778400327890,28.94,80707.64,0.92,-0.07753,0.00012,6.12198]
[1778400332925,28.93,80712.66,0.92,-0.07683,0.00012,6.07849]
[1778400337960,28.93,80715.62,0.92,-0.07645,0.00012,6.05598]
[1778400342997,28.93,80717.51,0.92,-0.07622,0.00012,6.04227]
[1778400345273,28.93,80716.96,0.92,-0.07629,0.00012,6.0464]
[1778400345374,28.93,80717.11,0.92,-0.07628,0.00012,6.04588]
[1778400351100,28.93,80717.11,0.92,-0.07628,0.00012,6.04588]
[1778400351150,28.93,80717.5,0.92,-0.07621,0.00012,6.04169]
[1778400357075,28.92,80717.5,0.92,-0.07619,0.00012,6.03999]
[1778400357127,28.92,80720.92,0.92,-0.07578,0.00012,6.01568]
[1778400362225,28.93,80722.02,0.92,-0.07567,0.00012,6.00932]
[1778400367986,28.93,80722.4,0.92,-0.07565,0.00012,6.00797]
[1778400368186,28.93,80722.45,0.92,-0.07564,0.00012,6.00727]
[1778400373221,28.92,80715.5,0.92,-0.07642,0.00012,6.05403]
[1778400374258,28.92,80715.5,0.92,-0.07642,0.00012,6.05403]
[1778400374332,28.92,80715.3,0.92,-0.07644,0.00012,6.05503]
[1778400376060,28.92,80715.3,0.92,-0.07644,0.00012,6.05524]
[1778400376160,28.92,80715.94,0.92,-0.07637,0.00012,6.05097]
[1778400381279,28.93,80715.61,0.92,-0.07643,0.00012,6.05435]
[1778400388538,28.93,80715.51,0.92,-0.07645,0.00012,6.05586]
[1778400388638,28.93,80716.4,0.92,-0.07636,0.00012,6.05021]
[1778400402505,28.93,80717.56,0.92,-0.07615,0.00012,6.03551]
[1778400403113,28.93,80717.56,0.92,-0.07615,0.00012,6.03551]
[1778400404771,28.93,80717.56,0.92,-0.07614,0.00012,6.03512]
[1778400404872,28.93,80719.47,0.92,-0.07591,0.00012,6.02134]
[1778400405113,28.93,80719.47,0.92,-0.07591,0.00012,6.02134]
[1778400408083,28.93,80719.47,0.92,-0.0759,0.00012,6.02094]
[1778400408184,28.92,80719.47,0.92,-0.07589,0.00012,6.02015]
[1778400413500,28.92,80719.47,0.92,-0.07585,0.00012,6.01781]
[1778400418538,28.91,80713.98,0.92,-0.07647,0.00012,6.05439]
[1778400423573,28.91,80717.45,0.92,-0.07605,0.00012,6.02948]
[1778400428608,28.91,80718.26,0.92,-0.07595,0.00012,6.02336]
[1778400433644,28.91,80717.24,0.92,-0.07604,0.00012,6.02889]
[1778400438678,28.9,80716.78,0.92,-0.07607,0.00012,6.03052]
[1778400443632,28.9,80720.44,0.92,-0.07564,0.00012,6.00491]
[1778400443733,28.9,80720.57,0.92,-0.07563,0.00012,6.00434]
[1778400448754,28.91,80721.28,0.92,-0.07555,0.00012,5.99981]
[1778400453784,28.91,80721.65,0.92,-0.07546,0.00012,5.99189]
[1778400461924,28.91,80722.31,0.92,-0.0754,0.00012,5.98868]
[1778400472917,28.91,80723.86,0.92,-0.07519,0.00012,5.97594]
[1778400477951,28.9,80726.11,0.92,-0.0749,0.00012,5.95881]
[1778400482986,28.9,80730.5,0.92,-0.07437,0.00012,5.92693]
[1778400492134,28.9,80735.95,0.92,-0.07371,0.00011,5.88716]
[1778400498095,28.89,80737.46,0.92,-0.07353,0.00011,5.87574]
[1778400511188,28.89,80737.5,0.92,-0.07342,0.00011,5.86732]
[1778400522344,28.89,80736.56,0.92,-0.07351,0.00011,5.87244]
[1778400528306,28.88,80736.02,0.92,-0.07356,0.00011,5.87554]
[1778400538373,28.88,80735.85,0.92,-0.07356,0.00011,5.87568]
[1778400543411,28.88,80735.58,0.92,-0.07358,0.00011,5.87709]
[1778400546691,28.88,80735.73,0.92,-0.07357,0.00011,5.87597]
[1778400546804,28.88,80735.15,0.92,-0.07363,0.00011,5.87983]
[1778400552555,28.88,80736.72,0.92,-0.07344,0.00011,5.86848]
[1778400558601,28.88,80737.85,0.92,-0.07331,0.00011,5.86033]
[1778400558617,28.88,80738.0,0.92,-0.07329,0.00011,5.85924]
[1778400564562,28.88,80737.24,0.92,-0.07337,0.00011,5.86415]
[1778400568789,28.88,80737.24,0.92,-0.07337,0.00011,5.86415]
[1778400574629,28.88,80736.99,0.92,-0.07332,0.00011,5.85904]
[1778400575432,28.88,80736.99,0.92,-0.07332,0.00011,5.85904]
[1778400575639,28.88,80736.33,0.92,-0.0734,0.00011,5.86356]
[1778400578818,28.88,80736.52,0.92,-0.07337,0.00011,5.86217]
[1778400578868,28.88,80743.77,0.92,-0.07255,0.00011,5.81213]
[1778400581589,28.88,80746.0,0.92,-0.0723,0.00011,5.79688]
[1778400581681,28.88,80750.63,0.92,-0.07178,0.00011,5.76518]
[1778400582829,28.88,80750.63,0.92,-0.07178,0.00011,5.76518]
[1778400582878,28.88,80754.9,0.92,-0.0713,0.00011,5.73609]
[1778400587335,28.88,80754.31,0.92,-0.07138,0.00011,5.74082]
[1778400588063,28.88,80754.31,0.92,-0.07138,0.00011,5.74082]
[1778400587724,28.88,80754.31,0.92,-0.07138,0.00011,5.741]
[1778400589156,28.88,80757.5,0.92,-0.07103,0.00011,5.71941]
[1778400589281,28.88,80757.5,0.92,-0.07103,0.00011,5.71941]
[1778400589358,28.88,80757.5,0.92,-0.07103,0.00011,5.71941]
[1778400589737,28.88,80757.97,0.92,-0.07098,0.00011,5.71643]
[1778400590591,28.88,80757.97,0.92,-0.07098,0.00011,5.71643]
[1778400590614,28.88,80757.97,0.92,-0.07098,0.00011,5.71643]
[1778400590746,28.88,80761.06,0.92,-0.07064,0.00011,5.69562]
[1778400591302,28.88,80761.06,0.92,-0.07064,0.00011,5.69562]
[1778400591946,28.88,80761.06,0.92,-0.07064,0.00011,5.69562]
[1778400591976,28.88,80761.06,0.92,-0.07064,0.00011,5.69562]
[1778400592047,28.88,80763.24,0.92,-0.0704,0.00011,5.68107]
[1778400596300,28.88,80765.67,0.92,-0.07015,0.00011,5.66577]
[1778400596333,28.88,80765.67,0.92,-0.07015,0.00011,5.66577]
[1778400596793,28.89,80767.99,0.92,-0.0699,0.00011,5.65037]
[1778400601828,28.89,80775.4,0.92,-0.06912,0.00011,5.6021]
[1778400602910,28.89,80789.17,0.92,-0.06763,0.00011,5.50997]
[1778400605854,28.9,80798.85,0.92,-0.06663,0.00011,5.44729]
[1778400606357,28.9,80798.85,0.92,-0.06663,0.00011,5.44729]
[1778400606374,28.9,80798.85,0.92,-0.06663,0.00011,5.44729]
[1778400606568,28.9,80798.85,0.92,-0.06663,0.00011,5.44729]
[1778400606861,28.9,80799.6,0.92,-0.06656,0.00011,5.44298]
[1778400607360,28.9,80799.6,0.92,-0.06656,0.00011,5.44298]
[1778400607380,28.9,80799.6,0.92,-0.06656,0.00011,5.44298]
[1778400607865,28.9,80800.17,0.92,-0.06651,0.00011,5.43988]
[1778400609817,28.9,80794.91,0.92,-0.06708,0.00011,5.47554]
[1778400609836,28.9,80794.91,0.92,-0.06708,0.00011,5.47554]
[1778400609918,28.9,80792.81,0.92,-0.06732,0.00011,5.49018]
[1778400610514,28.9,80792.81,0.92,-0.06732,0.00011,5.49018]
[1778400610594,28.9,80792.81,0.92,-0.06732,0.00011,5.49018]
[1778400610887,28.9,80792.81,0.92,-0.06732,0.00011,5.49078]
[1778400611737,28.9,80792.81,0.92,-0.06732,0.00011,5.49078]
[1778400611894,28.9,80792.77,0.92,-0.06734,0.00011,5.49164]
[1778400616928,28.91,80793.9,0.92,-0.06727,0.00011,5.48711]
[1778400621965,28.92,80791.3,0.92,-0.06759,0.00011,5.50733]
[1778400627000,28.93,80792.88,0.92,-0.0675,0.00011,5.50157]
[1778400631609,28.94,80789.33,0.92,-0.06793,0.00011,5.52837]
[1778400632041,28.94,80789.32,0.92,-0.06789,0.00011,5.52424]
[1778400633607,28.94,80788.13,0.92,-0.06803,0.00011,5.5332]
[1778400634055,28.95,80788.13,0.92,-0.06805,0.00011,5.53419]
[1778400639090,28.96,80781.21,0.92,-0.06888,0.00011,5.58539]
[1778400644125,28.97,80780.57,0.92,-0.06902,0.00011,5.59429]
[1778400649160,28.98,80782.42,0.92,-0.06889,0.00011,5.58649]
[1778400654195,28.99,80782.24,0.92,-0.06899,0.00011,5.59239]
[1778400661247,29.01,80783.19,0.92,-0.06899,0.00011,5.59273]
[1778400666282,29.02,80780.97,0.92,-0.06931,0.00011,5.61243]
[1778400671317,29.03,80774.43,0.92,-0.0701,0.00011,5.66124]
[1778400676353,29.04,80773.51,0.92,-0.07027,0.00011,5.67182]
[1778400681798,29.04,80774.14,0.92,-0.07023,0.00011,5.66929]
[1778400681829,29.04,80774.14,0.92,-0.07023,0.00011,5.66929]
[1778400681893,29.05,80773.94,0.92,-0.07031,0.00011,5.67418]
[1778400687429,29.06,80775.11,0.92,-0.07025,0.00011,5.67072]
[1778400692534,29.08,80775.02,0.92,-0.07028,0.00011,5.67042]
[1778400698505,29.09,80770.47,0.92,-0.07087,0.00011,5.70649]
[1778400702604,29.1,80762.24,0.92,-0.07183,0.00011,5.76556]
[1778400710591,29.11,80762.5,0.92,-0.0719,0.00011,5.76961]
[1778400716634,29.12,80764.56,0.92,-0.07174,0.00011,5.75988]
[1778400721672,29.12,80764.92,0.92,-0.07173,0.00011,5.7594]
[1778400727709,29.13,80763.93,0.92,-0.07186,0.00011,5.76715]
[1778400732814,29.13,80765.25,0.92,-0.07172,0.00011,5.75901]
[1778400742884,29.13,80766.32,0.92,-0.07163,0.00011,5.7534]
[1778400752954,29.14,80767.57,0.92,-0.07145,0.00011,5.74023]
[1778400759934,29.14,80767.99,0.92,-0.07142,0.00011,5.73854]
[1778400767990,29.14,80768.22,0.92,-0.07142,0.00011,5.7383]
[1778400773094,29.14,80766.47,0.92,-0.07162,0.00011,5.75088]
[1778400781083,29.15,80767.05,0.92,-0.07158,0.00011,5.74805]
[1778400786117,29.15,80767.2,0.92,-0.07157,0.00011,5.7477]
[1778400793234,29.15,80767.45,0.92,-0.07156,0.00011,5.74692]
[1778400803304,29.15,80770.65,0.92,-0.07123,0.00011,5.72669]
[1778400812298,29.16,80771.25,0.92,-0.07111,0.00011,5.71774]
[1778400817333,29.16,80770.17,0.92,-0.07124,0.00011,5.72584]
[1778400823443,29.16,80769.08,0.92,-0.07138,0.00011,5.73398]
[1778400829416,29.16,80771.84,0.92,-0.07108,0.00011,5.71607]
[1778400838483,29.17,80772.1,0.92,-0.07108,0.00011,5.71554]
[1778400843584,29.17,80772.89,0.92,-0.071,0.00011,5.71088]
[1778400850568,29.17,80772.97,0.92,-0.07101,0.00011,5.71127]
[1778400857617,29.17,80773.14,0.92,-0.071,0.00011,5.71117]
[1778400863725,29.17,80773.51,0.92,-0.07098,0.00011,5.70947]
[1778400873795,29.18,80772.77,0.92,-0.07101,0.00011,5.70943]
[1778400879771,29.18,80772.93,0.92,-0.071,0.00011,5.70908]
[1778400890853,29.18,80771.95,0.92,-0.07113,0.00011,5.71698]
[1778400895888,29.18,80767.76,0.92,-0.0716,0.00011,5.74578]
[1778400900923,29.18,80768.45,0.92,-0.07153,0.00011,5.7415]
[1778400905958,29.19,80766.87,0.92,-0.07171,0.00011,5.75256]
[1778400910993,29.19,80767.1,0.92,-0.07169,0.00011,5.75134]
[1778400916028,29.19,80766.77,0.92,-0.07174,0.00011,5.75392]
[1778400922071,29.19,80767.19,0.92,-0.0717,0.00011,5.75149]
[1778400927107,29.19,80767.04,0.92,-0.07172,0.00011,5.75288]
[1778400932141,29.19,80766.42,0.92,-0.07172,0.00011,5.75111]
[1778400933842,29.19,80766.42,0.92,-0.07172,0.00011,5.75111]
[1778400933850,29.19,80766.42,0.92,-0.07172,0.00011,5.75111]
[1778400934217,29.19,80766.25,0.92,-0.07175,0.00011,5.7524]
[1778400942210,29.19,80766.11,0.92,-0.07177,0.00011,5.75379]
[1778400947245,29.19,80765.97,0.92,-0.07179,0.00011,5.75493]
[1778400950068,29.19,80765.83,0.92,-0.0718,0.00011,5.75595]
[1778400950453,29.19,80765.29,0.92,-0.07186,0.00011,5.75964]
[1778400950461,29.19,80765.29,0.92,-0.07186,0.00011,5.75964]
[1778400951002,29.19,80765.29,0.92,-0.07186,0.00011,5.75964]
[1778400951103,29.19,80765.29,0.92,-0.07187,0.00011,5.75967]
[1778400951969,29.19,80765.29,0.92,-0.07187,0.00011,5.75967]
[1778400952070,29.19,80765.29,0.92,-0.07187,0.00011,5.75969]
[1778400957315,29.19,80765.29,0.92,-0.07187,0.00011,5.75981]
[1778400959818,29.19,80760.43,0.92,-0.07241,0.00011,5.7929]
[1778400960379,29.19,80760.43,0.92,-0.07241,0.00011,5.7929]
[1778400960966,29.19,80764.93,0.92,-0.07191,0.00011,5.76225]
[1778400961534,29.19,80764.93,0.92,-0.07191,0.00011,5.7622]
[1778400962352,29.19,80763.86,0.92,-0.07203,0.00011,5.76947]
[1778400967388,29.19,80763.26,0.92,-0.07209,0.00011,5.77347]
[1778400968403,29.19,80763.26,0.92,-0.07209,0.00011,5.77347]
[1778400969401,29.19,80763.28,0.92,-0.07209,0.00011,5.77329]
[1778400969610,29.19,80763.28,0.92,-0.07209,0.00011,5.77329]
[1778400969677,29.19,80763.28,0.92,-0.07209,0.00011,5.77329]
[1778400974730,29.19,80760.74,0.92,-0.07237,0.00011,5.79042]
[1778400975692,29.19,80760.59,0.92,-0.07239,0.00011,5.79139]
[1778400976449,29.19,80760.59,0.92,-0.07239,0.00011,5.79133]
[1778400976589,29.19,80760.59,0.92,-0.07239,0.00011,5.79133]
[1778400977096,29.19,80760.59,0.92,-0.07239,0.00011,5.79133]
[1778400977456,29.19,80755.72,0.92,-0.07293,0.00011,5.8245]
[1778400978306,29.19,80755.72,0.92,-0.07293,0.00011,5.8245]
[1778400978963,29.19,80754.9,0.92,-0.07303,0.00011,5.82999]
[1778400979406,29.19,80754.9,0.92,-0.07303,0.00011,5.82999]
[1778400982901,29.19,80755.35,0.92,-0.07297,0.00011,5.82657]
[1778400983043,29.19,80755.35,0.92,-0.07297,0.00011,5.82657]
[1778400983111,29.19,80756.51,0.92,-0.07283,0.00011,5.81843]
[1778400984087,29.19,80756.51,0.92,-0.07283,0.00011,5.81843]
[1778400984111,29.19,80762.66,0.92,-0.07214,0.00011,5.77642]
[1778400985811,29.19,80765.16,0.92,-0.07186,0.00011,5.75943]
[1778400985910,29.19,80765.16,0.92,-0.07186,0.00011,5.75943]
[1778400986010,29.19,80767.62,0.92,-0.07159,0.00011,5.74268]
[1778400987758,29.19,80767.62,0.92,-0.07159,0.00011,5.74269]
[1778400988277,29.19,80767.62,0.92,-0.07159,0.00011,5.74269]
[1778400992118,29.19,80767.88,0.92,-0.07149,0.00011,5.73466]
[1778400992173,29.19,80767.88,0.92,-0.07149,0.00011,5.73467]
[1778400993050,29.19,80782.69,0.92,-0.06986,0.00011,5.63479]
[1778400994118,29.19,80782.69,0.92,-0.06986,0.00011,5.63479]
[1778400994201,29.19,80801.6,0.92,-0.06782,0.00011,5.50878]
[1778400999613,29.19,80802.05,0.92,-0.0678,0.00011,5.50811]
[1778401003218,29.2,80801.63,0.92,-0.06786,0.00011,5.51161]
[1778401004335,29.2,80801.99,0.92,-0.06783,0.00011,5.50993]
[1778401004378,29.2,80801.99,0.92,-0.06783,0.00011,5.50993]
[1778401005266,29.2,80802.25,0.92,-0.06781,0.00011,5.50856]
[1778401005454,29.2,80802.25,0.92,-0.06782,0.00011,5.50893]
[1778401005519,29.2,80802.25,0.92,-0.06782,0.00011,5.50893]
[1778401006429,29.2,80802.69,0.92,-0.06778,0.00011,5.50638]
[1778401007306,29.2,80802.69,0.92,-0.06778,0.00011,5.50638]
[1778401012705,29.21,80801.78,0.92,-0.06791,0.00011,5.51454]
[1778401017739,29.21,80801.76,0.92,-0.06794,0.00011,5.51644]
[1778401022774,29.21,80802.03,0.92,-0.06794,0.00011,5.51642]
[1778401030832,29.22,80798.69,0.92,-0.06834,0.00011,5.54146]
[1778401036874,29.23,80799.77,0.92,-0.06825,0.00011,5.53614]
[1778401041970,29.23,80801.03,0.92,-0.06814,0.00011,5.52932]
[1778401047952,29.23,80797.62,0.92,-0.06854,0.00011,5.5537]
[1778401050424,29.23,80797.62,0.92,-0.06854,0.00011,5.5537]
[1778401052456,29.24,80797.95,0.92,-0.06845,0.00011,5.54611]
[1778401052476,29.24,80798.29,0.92,-0.06842,0.00011,5.54413]
[1778401058026,29.24,80794.82,0.92,-0.06881,0.00011,5.56883]
[1778401062490,29.24,80794.81,0.92,-0.06883,0.00011,5.56959]
[1778401062510,29.24,80794.81,0.92,-0.06883,0.00011,5.56959]
[1778401062545,29.24,80794.81,0.92,-0.06883,0.00011,5.56959]
[1778401062701,29.24,80799.09,0.92,-0.06837,0.00011,5.54138]
[1778401063059,29.24,80799.09,0.92,-0.06837,0.00011,5.54166]
[1778401068094,29.25,80801.65,0.92,-0.06813,0.00011,5.52626]
[1778401074135,29.25,80800.18,0.92,-0.06831,0.00011,5.53787]
[1778401074892,29.25,80800.18,0.92,-0.06831,0.00011,5.53787]
[1778401075142,29.25,80800.04,0.92,-0.06833,0.00011,5.53911]
[1778401076725,29.25,80800.04,0.92,-0.06833,0.00011,5.53911]
[1778401077268,29.25,80800.04,0.92,-0.06833,0.00011,5.53911]
[1778401088233,29.26,80798.0,0.92,-0.06861,0.00011,5.55656]
[1778401093268,29.27,80797.44,0.92,-0.0687,0.00011,5.56174]
[1778401097508,29.27,80798.19,0.92,-0.06863,0.00011,5.55763]
[1778401098565,29.27,80799.16,0.92,-0.06854,0.00011,5.55179]
[1778401103565,29.27,80799.12,0.92,-0.06856,0.00011,5.55329]
[1778401108583,29.28,80798.36,0.92,-0.06867,0.00011,5.55987]
[1778401113583,29.28,80796.09,0.92,-0.06887,0.00011,5.57024]
[1778401118599,29.28,80796.09,0.92,-0.06889,0.00011,5.57174]
[1778401123625,29.29,80792.17,0.92,-0.06934,0.00011,5.59934]
[1778401128628,29.29,80792.98,0.92,-0.06927,0.00011,5.59542]
[1778401133629,29.29,80793.65,0.92,-0.06923,0.00011,5.59243]
[1778401138631,29.3,80793.65,0.92,-0.06925,0.00011,5.5939]
[1778401143661,29.3,80795.18,0.92,-0.06911,0.00011,5.58548]
[1778401148662,29.3,80795.41,0.92,-0.06911,0.00011,5.58539]
[1778401153688,29.31,80795.59,0.92,-0.0691,0.00011,5.58454]
[1778401158688,29.31,80795.41,0.92,-0.06912,0.00011,5.5858]
[1778401163688,29.31,80795.41,0.92,-0.06912,0.00011,5.58586]
[1778401167680,29.31,80785.29,0.92,-0.07023,0.00011,5.65399]
[1778401172696,29.31,80783.95,0.92,-0.07031,0.00011,5.65734]
[1778401177720,29.31,80785.87,0.92,-0.07009,0.00011,5.64357]
[1778401180037,29.3,80787.59,0.92,-0.06989,0.00011,5.6313]
[1778401180149,29.3,80787.59,0.92,-0.06988,0.00011,5.63092]
[1778401182012,29.3,80787.59,0.92,-0.06988,0.00011,5.63092]
[1778401182609,29.3,80787.59,0.92,-0.06988,0.00011,5.63092]
[1778401191279,29.29,80789.06,0.92,-0.06966,0.00011,5.61716]
[1778401191381,29.29,80789.31,0.92,-0.06963,0.00011,5.61508]
[1778401199013,29.29,80789.44,0.92,-0.06956,0.00011,5.61098]
[1778401204514,29.28,80790.05,0.92,-0.06947,0.00011,5.60569]
[1778401204536,29.28,80790.05,0.92,-0.06946,0.00011,5.60487]
[1778401204990,29.28,80790.05,0.92,-0.06946,0.00011,5.60487]
[1778401205090,29.28,80790.05,0.92,-0.06946,0.00011,5.60447]
[1778401208773,29.28,80790.05,0.92,-0.06944,0.00011,5.60326]
[1778401209912,29.28,80795.98,0.92,-0.06879,0.00011,5.56339]
[1778401210091,29.28,80803.11,0.92,-0.06802,0.00011,5.51581]
[1778401211963,29.27,80802.44,0.92,-0.06809,0.00011,5.51997]
[1778401212160,29.27,80802.33,0.92,-0.06809,0.00011,5.52041]
[1778401222234,29.27,80801.08,0.92,-0.06818,0.00011,5.52591]
[1778401231238,29.26,80801.08,0.92,-0.06807,0.00011,5.51721]
[1778401233997,29.26,80800.25,0.92,-0.06816,0.00011,5.52244]
[1778401234097,29.26,80800.25,0.92,-0.06815,0.00011,5.52189]
[1778401239296,29.26,80800.8,0.92,-0.06807,0.00011,5.51693]
[1778401242376,29.26,80800.65,0.92,-0.06808,0.00011,5.51767]
[1778401243131,29.25,80798.58,0.92,-0.0683,0.00011,5.53087]
[1778401243322,29.25,80798.58,0.92,-0.06829,0.00011,5.53061]
[1778401249365,29.25,80798.72,0.92,-0.06825,0.00011,5.52811]
[1778401254400,29.25,80798.72,0.92,-0.06823,0.00011,5.52681]
[1778401262548,29.25,80798.87,0.92,-0.06821,0.00011,5.52529]
[1778401262981,29.24,80798.98,0.92,-0.06817,0.00011,5.52301]
[1778401263082,29.24,80798.98,0.92,-0.06817,0.00011,5.52275]
[1778401264686,29.24,80798.98,0.92,-0.06817,0.00011,5.52275]
[1778401264787,29.24,80798.98,0.92,-0.06816,0.00011,5.5225]
[1778401266341,29.24,80798.98,0.92,-0.06816,0.00011,5.5225]
[1778401266485,29.24,80798.98,0.92,-0.06815,0.00011,5.52199]
[1778401269844,29.24,80796.71,0.92,-0.06839,0.00011,5.53679]
[1778401269945,29.24,80797.03,0.92,-0.06835,0.00011,5.53415]
[1778401277558,29.23,80797.03,0.92,-0.06832,0.00011,5.53211]
[1778401282658,29.23,80795.0,0.92,-0.06852,0.00011,5.54434]
[1778401288648,29.23,80796.48,0.92,-0.06833,0.00011,5.533]
[1778401293675,29.22,80797.19,0.92,-0.06817,0.00011,5.52083]
[1778401293821,29.22,80797.19,0.92,-0.06817,0.00011,5.52083]
[1778401294683,29.22,80801.68,0.92,-0.06768,0.00011,5.49083]
[1778401296135,29.22,80802.23,0.92,-0.06762,0.00011,5.487]
[1778401296694,29.22,80802.22,0.92,-0.06762,0.00011,5.48688]
[1778401302800,29.22,80802.58,0.92,-0.06756,0.00011,5.48341]
[1778401308779,29.22,80802.44,0.92,-0.06756,0.00011,5.48323]
[1778401313813,29.21,80802.39,0.92,-0.06755,0.00011,5.48263]
[1778401318848,29.21,80802.51,0.92,-0.06753,0.00011,5.48091]
[1778401324892,29.21,80802.6,0.92,-0.0675,0.00011,5.47931]
[1778401329927,29.21,80806.26,0.92,-0.0671,0.00011,5.45448]
[1778401335994,29.21,80805.97,0.92,-0.06713,0.00011,5.45608]
[1778401343088,29.2,80803.61,0.92,-0.06736,0.00011,5.47071]
[1778401347805,29.2,80803.61,0.92,-0.06736,0.00011,5.47044]
[1778401348105,29.2,80802.88,0.92,-0.06743,0.00011,5.47509]
[1778401350585,29.2,80802.88,0.92,-0.06743,0.00011,5.47509]
[1778401350687,29.2,80802.88,0.92,-0.06743,0.00011,5.47486]
[1778401351204,29.2,80802.88,0.92,-0.06743,0.00011,5.47486]
[1778401351233,29.2,80802.88,0.92,-0.06736,0.00011,5.46858]
[1778401352330,29.2,80802.88,0.92,-0.06736,0.00011,5.46858]
[1778401352431,29.2,80802.88,0.92,-0.06736,0.00011,5.46851]
[1778401358122,29.2,80802.67,0.92,-0.06737,0.00011,5.46951]
[1778401363227,29.2,80801.19,0.92,-0.06753,0.00011,5.47903]
[1778401369199,29.2,80800.88,0.92,-0.06756,0.00011,5.48077]
[1778401375242,29.2,80800.05,0.92,-0.06764,0.00011,5.48596]
[1778401375908,29.2,80800.05,0.92,-0.06764,0.00011,5.48596]
[1778401376249,29.2,80799.62,0.92,-0.06768,0.00011,5.48876]
[1778401377728,29.2,80799.62,0.92,-0.06768,0.00011,5.48876]
[1778401377825,29.2,80799.47,0.92,-0.0677,0.00011,5.4897]
[1778401379347,29.2,80799.47,0.92,-0.0677,0.00011,5.48946]
[1778401379373,29.2,80799.65,0.92,-0.06767,0.00011,5.48802]
[1778401381058,29.2,80799.65,0.92,-0.06767,0.00011,5.48802]
[1778401381728,29.2,80801.11,0.92,-0.06751,0.00011,5.47787]
[1778401385619,29.2,80802.79,0.92,-0.06732,0.00011,5.46614]
[1778401385702,29.19,80803.03,0.92,-0.06729,0.00011,5.46435]
[1778401386132,29.19,80803.03,0.92,-0.06729,0.00011,5.46435]
[1778401386318,29.19,80803.03,0.92,-0.06729,0.00011,5.46416]
[1778401388000,29.19,80802.76,0.92,-0.06731,0.00011,5.46574]
[1778401389302,29.19,80802.76,0.92,-0.06731,0.00011,5.46554]
[1778401389400,29.19,80802.69,0.92,-0.06731,0.00011,5.46581]
[1778401394153,29.19,80802.85,0.92,-0.06729,0.00011,5.46397]
[1778401394251,29.19,80802.41,0.92,-0.06733,0.00011,5.46669]
[1778401395555,29.19,80802.41,0.92,-0.06733,0.00011,5.46669]
[1778401395629,29.19,80802.41,0.92,-0.06733,0.00011,5.4665]
[1778401400835,29.19,80802.41,0.92,-0.06732,0.00011,5.46594]
[1778401400888,29.19,80802.04,0.92,-0.06735,0.00011,5.468]
[1778401402483,29.19,80801.95,0.92,-0.06736,0.00011,5.46841]
[1778401402580,29.19,80806.58,0.92,-0.06686,0.00011,5.43769]
[1778401409448,29.19,80807.1,0.92,-0.0668,0.00011,5.43357]
[1778401409542,29.18,80806.69,0.92,-0.06684,0.00011,5.43602]
[1778401412334,29.18,80806.69,0.92,-0.06683,0.00011,5.43589]
[1778401412642,29.18,80806.69,0.92,-0.06683,0.00011,5.43589]
[1778401412652,29.18,80806.12,0.92,-0.06682,0.00011,5.4332]
[1778401417050,29.18,80807.6,0.92,-0.06666,0.00011,5.42276]
[1778401419894,29.18,80807.42,0.92,-0.06667,0.00011,5.42378]
[1778401427608,29.18,80804.11,0.92,-0.067,0.00011,5.44397]
[1778401433733,29.17,80803.74,0.92,-0.06699,0.00011,5.44377]
[1778401435206,29.17,80803.74,0.92,-0.06699,0.00011,5.44328]
[1778401435305,29.17,80802.65,0.92,-0.06709,0.00011,5.44999]
[1778401436479,29.17,80802.65,0.92,-0.06709,0.00011,5.44999]
[1778401436700,29.17,80802.65,0.92,-0.06709,0.00011,5.44999]
[1778401437372,29.17,80806.55,0.92,-0.06667,0.00011,5.42377]
[1778401437680,29.17,80806.55,0.92,-0.06667,0.00011,5.42332]
[1778401442700,29.16,80811.41,0.92,-0.06613,0.00011,5.38968]
[1778401444510,29.16,80815.0,0.92,-0.06574,0.0001,5.36528]
[1778401444728,29.16,80815.0,0.92,-0.06573,0.0001,5.36487]
[1778401445118,29.16,80815.0,0.92,-0.06573,0.0001,5.36487]
[1778401445736,29.16,80815.1,0.92,-0.06571,0.0001,5.36381]
[1778401447460,29.16,80815.56,0.92,-0.06566,0.0001,5.36038]
[1778401447538,29.16,80815.56,0.92,-0.06566,0.0001,5.36038]
[1778401452783,29.15,80817.27,0.92,-0.06544,0.0001,5.34672]
[1778401458826,29.15,80819.65,0.92,-0.06515,0.0001,5.32849]
[1778401463947,29.14,80823.11,0.92,-0.06476,0.0001,5.3037]
[1778401469217,29.13,80825.35,0.92,-0.06449,0.0001,5.28692]
[1778401474939,29.13,80830.36,0.92,-0.06387,0.0001,5.2458]
[1778401479974,29.12,80832.42,0.92,-0.06363,0.0001,5.23061]
[1778401485011,29.12,80829.01,0.92,-0.06395,0.0001,5.25081]
[1778401491052,29.11,80826.93,0.92,-0.06412,0.0001,5.26156]
[1778401499108,29.1,80828.48,0.92,-0.06389,0.0001,5.24688]
[1778401504233,29.09,80834.59,0.92,-0.06322,0.0001,5.20462]
[1778401510185,29.09,80834.89,0.92,-0.06314,0.0001,5.19959]
[1778401512989,29.09,80834.89,0.92,-0.06314,0.0001,5.19959]
[1778401512995,29.09,80834.89,0.92,-0.06314,0.0001,5.19959]
[1778401513952,29.08,80834.93,0.92,-0.06312,0.0001,5.19778]
[1778401513205,29.08,80834.93,0.92,-0.06312,0.0001,5.19778]
[1778401515035,29.08,80834.93,0.92,-0.06312,0.0001,5.19778]
[1778401515220,29.08,80835.61,0.92,-0.06303,0.0001,5.19237]
[1778401520256,29.08,80836.61,0.92,-0.06289,0.0001,5.18339]
[1778401524411,29.07,80839.66,0.92,-0.06256,0.0001,5.16228]
[1778401525397,29.07,80848.53,0.92,-0.06165,0.0001,5.10449]
[1778401530627,29.06,80856.46,0.92,-0.06084,0.0001,5.05214]
[1778401534352,29.06,80867.73,0.92,-0.05965,0.0001,4.97355]
[1778401536367,29.06,80880.17,0.92,-0.05844,0.0001,4.8954]
[1778401538383,29.06,80888.63,0.92,-0.05764,9e-05,4.84284]
[1778401539507,29.06,80888.63,0.92,-0.05764,9e-05,4.84284]
[1778401539608,29.06,80891.84,0.92,-0.05734,9e-05,4.82302]
[1778401541403,29.07,80901.56,0.92,-0.05645,9e-05,4.76505]
[1778401545488,29.07,80905.12,0.92,-0.05617,9e-05,4.746]
[1778401545514,29.07,80905.12,0.92,-0.05617,9e-05,4.746]
[1778401545615,29.07,80890.46,0.92,-0.05754,9e-05,4.83641]
[1778401546248,29.07,80890.46,0.92,-0.05754,9e-05,4.83641]
[1778401547344,29.07,80890.94,0.92,-0.0575,9e-05,4.83353]
[1778401547514,29.07,80890.94,0.92,-0.0575,9e-05,4.83353]
[1778401549805,29.07,80887.39,0.92,-0.05783,9e-05,4.85564]
[1778401549905,29.07,80890.0,0.92,-0.05759,9e-05,4.83954]
[1778401554497,29.07,80881.47,0.92,-0.0584,0.0001,4.8928]
[1778401559824,29.07,80879.58,0.92,-0.05859,0.0001,4.90467]
[1778401559925,29.07,80879.27,0.92,-0.05862,0.0001,4.90663]
[1778401560277,29.07,80879.27,0.92,-0.05862,0.0001,4.90663]
[1778401560356,29.07,80879.27,0.92,-0.05862,0.0001,4.90663]
[1778401560643,29.07,80878.47,0.92,-0.05869,0.0001,4.91165]
[1778401563128,29.07,80881.24,0.92,-0.05843,0.0001,4.89445]
[1778401564362,29.08,80881.24,0.92,-0.05843,0.0001,4.8945]
[1778401564377,29.08,80881.24,0.92,-0.05843,0.0001,4.8945]
[1778401564765,29.08,80881.24,0.92,-0.05843,0.0001,4.8945]
[1778401565084,29.08,80883.14,0.92,-0.05825,0.0001,4.88271]
[1778401566418,29.08,80883.14,0.92,-0.05825,0.0001,4.88278]
[1778401568458,29.08,80888.51,0.92,-0.05774,9e-05,4.84966]
[1778401569354,29.08,80888.51,0.92,-0.05774,9e-05,4.84979]
[1778401569365,29.08,80888.51,0.92,-0.05774,9e-05,4.84979]
[1778401569375,29.08,80888.51,0.92,-0.05774,9e-05,4.84979]
[1778401569902,29.08,80888.51,0.92,-0.05774,9e-05,4.84979]
[1778401570001,29.08,80883.78,0.92,-0.0582,0.0001,4.87928]
[1778401570520,29.08,80883.78,0.92,-0.0582,0.0001,4.87928]
[1778401570615,29.08,80879.69,0.92,-0.05859,0.0001,4.90484]
[1778401571832,29.08,80879.69,0.92,-0.05859,0.0001,4.90484]
[1778401572371,29.08,80877.95,0.92,-0.05876,0.0001,4.91574]
[1778401572635,29.08,80877.95,0.92,-0.05876,0.0001,4.91574]
[1778401582782,29.08,80871.56,0.92,-0.05937,0.0001,4.95528]
[1778401588736,29.07,80874.0,0.92,-0.05912,0.0001,4.93969]
[1778401592428,29.07,80873.65,0.92,-0.05916,0.0001,4.94179]
[1778401592435,29.07,80873.65,0.92,-0.05916,0.0001,4.94179]
[1778401592438,29.07,80873.65,0.92,-0.05916,0.0001,4.94179]
[1778401592992,29.07,80873.65,0.92,-0.05916,0.0001,4.94179]
[1778401593088,29.07,80875.8,0.92,-0.05888,0.0001,4.92228]
[1778401593627,29.07,80875.8,0.92,-0.05888,0.0001,4.92228]
[1778401593642,29.07,80875.8,0.92,-0.05888,0.0001,4.92228]
[1778401593771,29.07,80875.93,0.92,-0.05887,0.0001,4.92144]
[1778401597028,29.07,80879.63,0.92,-0.05852,0.0001,4.89835]
[1778401597129,29.07,80880.34,0.92,-0.05845,0.0001,4.89398]
[1778401600005,29.07,80882.36,0.92,-0.05826,0.0001,4.88147]
[1778401600010,29.07,80882.36,0.92,-0.05826,0.0001,4.88147]
[1778401602036,29.08,80881.79,0.92,-0.05831,0.0001,4.88511]
[1778401604786,29.08,80882.51,0.92,-0.05825,0.0001,4.88073]
[1778401604887,29.08,80882.42,0.92,-0.05826,0.0001,4.8814]
[1778401607529,29.08,80882.25,0.92,-0.05827,0.0001,4.88251]
[1778401607534,29.08,80882.25,0.92,-0.05827,0.0001,4.88251]
[1778401607870,29.08,80881.99,0.92,-0.0583,0.0001,4.88423]
[1778401612992,29.08,80881.48,0.92,-0.05835,0.0001,4.88764]
[1778401620481,29.08,80878.47,0.92,-0.05864,0.0001,4.90655]
[1778401621581,29.08,80878.56,0.92,-0.05863,0.0001,4.90599]
[1778401621589,29.08,80878.56,0.92,-0.05863,0.0001,4.90599]
[1778401621594,29.08,80878.56,0.92,-0.05863,0.0001,4.90599]
[1778401622314,29.08,80876.73,0.92,-0.05881,0.0001,4.91742]
[1778401623611,29.08,80874.1,0.92,-0.05906,0.0001,4.93386]
[1778401625646,29.08,80874.77,0.92,-0.059,0.0001,4.92957]
[1778401627702,29.08,80876.46,0.92,-0.05883,0.0001,4.91893]
[1778401630005,29.08,80876.53,0.92,-0.05883,0.0001,4.91847]
[1778401630011,29.08,80876.53,0.92,-0.05883,0.0001,4.91847]
[1778401630024,29.08,80876.62,0.92,-0.05882,0.0001,4.91785]
[1778401632060,29.08,80876.62,0.92,-0.05882,0.0001,4.91782]
[1778401632069,29.08,80876.62,0.92,-0.05882,0.0001,4.91782]
[1778401632161,29.08,80877.0,0.92,-0.05878,0.0001,4.91541]
[1778401638081,29.08,80878.11,0.92,-0.05867,0.0001,4.9083]
[1778401641318,29.08,80878.79,0.92,-0.0586,0.0001,4.90401]
[1778401641323,29.08,80878.79,0.92,-0.0586,0.0001,4.90401]
[1778401642105,29.08,80878.79,0.92,-0.0586,0.0001,4.90401]
[1778401644122,29.08,80878.85,0.92,-0.0586,0.0001,4.90357]
[1778401647555,29.08,80878.96,0.92,-0.05858,0.0001,4.9028]
[1778401648097,29.08,80878.96,0.92,-0.05858,0.0001,4.9028]
[1778401648108,29.08,80878.96,0.92,-0.05858,0.0001,4.9028]
[1778401648185,29.08,80878.31,0.92,-0.05865,0.0001,4.90683]
[1778401653210,29.07,80878.38,0.92,-0.05864,0.0001,4.90633]
[1778401653697,29.07,80878.38,0.92,-0.05864,0.0001,4.90633]
[1778401653707,29.07,80878.38,0.92,-0.05864,0.0001,4.90633]
[1778401653751,29.07,80878.57,0.92,-0.05855,0.0001,4.89906]
[1778401654357,29.07,80878.57,0.92,-0.05855,0.0001,4.89906]
[1778401654458,29.07,80878.57,0.92,-0.05855,0.0001,4.89903]
[1778401656583,29.07,80878.57,0.92,-0.05855,0.0001,4.89903]
[1778401657148,29.07,80878.57,0.92,-0.05855,0.0001,4.89903]
[1778401657739,29.07,80878.57,0.92,-0.05855,0.0001,4.89896]
[1778401658742,29.07,80879.2,0.92,-0.05849,0.0001,4.895]
[1778401661891,29.07,80879.2,0.92,-0.05849,0.0001,4.89498]
[1778401668291,29.07,80879.58,0.92,-0.05845,0.0001,4.89242]
[1778401673413,29.07,80879.86,0.92,-0.05842,0.0001,4.89057]
[1778401682389,29.07,80880.14,0.92,-0.05839,0.0001,4.88864]
[1778401684745,29.07,80880.6,0.92,-0.05835,0.0001,4.88574]
[1778401686093,29.07,80880.72,0.92,-0.05834,0.0001,4.88497]
[1778401686833,29.07,80881.0,0.92,-0.05831,0.0001,4.88321]
[1778401692547,29.07,80882.31,0.92,-0.05819,0.0001,4.87502]
[1778401700657,29.07,80882.85,0.92,-0.05813,0.0001,4.87166]
[1778401700718,29.07,80882.76,0.92,-0.05814,0.0001,4.87223]
[1778401702824,29.07,80882.76,0.92,-0.05814,0.0001,4.87223]
[1778401702872,29.07,80890.98,0.92,-0.05736,9e-05,4.82132]
[1778401706470,29.07,80890.63,0.92,-0.0574,9e-05,4.82374]
[1778401706584,29.07,80890.63,0.92,-0.0574,9e-05,4.82374]
[1778401706664,29.07,80890.67,0.92,-0.0574,9e-05,4.82359]
[1778401707525,29.07,80890.67,0.92,-0.0574,9e-05,4.82359]
[1778401708047,29.07,80890.67,0.92,-0.0574,9e-05,4.82359]
[1778401708148,29.07,80894.64,0.92,-0.05703,9e-05,4.79919]
[1778401708475,29.07,80894.64,0.92,-0.05703,9e-05,4.79919]
[1778401708572,29.07,80894.64,0.92,-0.05703,9e-05,4.79932]
[1778401713608,29.08,80895.83,0.92,-0.05687,9e-05,4.7869]
[1778401718736,29.08,80895.28,0.92,-0.05693,9e-05,4.79096]
[1778401718808,29.08,80893.59,0.92,-0.05709,9e-05,4.80152]
[1778401719272,29.08,80893.59,0.92,-0.05709,9e-05,4.80152]
[1778401720657,29.08,80893.45,0.92,-0.05711,9e-05,4.80269]
[1778401725697,29.08,80890.81,0.92,-0.05736,9e-05,4.8197]
[1778401728020,29.08,80890.65,0.92,-0.05738,9e-05,4.82082]
[1778401728601,29.08,80885.41,0.92,-0.05788,0.0001,4.85339]
[1778401728717,29.08,80885.54,0.92,-0.05787,0.0001,4.85267]
[1778401730753,29.08,80883.16,0.92,-0.0581,0.0001,4.86751]
[1778401730960,29.08,80883.16,0.92,-0.0581,0.0001,4.86751]
[1778401731053,29.08,80883.16,0.92,-0.0581,0.0001,4.86751]
[1778401731220,29.08,80883.16,0.92,-0.0581,0.0001,4.86751]
[1778401732273,29.08,80882.43,0.92,-0.05817,0.0001,4.87209]
[1778401734105,29.08,80880.42,0.92,-0.05836,0.0001,4.88468]
[1778401739458,29.08,80881.91,0.92,-0.05822,0.0001,4.8755]
[1778401742804,29.08,80882.2,0.92,-0.05819,0.0001,4.87373]
[1778401742900,29.08,80882.1,0.92,-0.0582,0.0001,4.87436]
[1778401749865,29.08,80882.19,0.92,-0.05819,0.0001,4.87385]
[1778401752934,29.08,80882.19,0.92,-0.05819,0.0001,4.87385]
[1778401754549,29.08,80882.15,0.92,-0.0582,0.0001,4.87411]
[1778401761949,29.08,80880.1,0.92,-0.05839,0.0001,4.88645]
[1778401763401,29.08,80880.76,0.92,-0.05832,0.0001,4.88232]
[1778401764772,29.08,80880.76,0.92,-0.05832,0.0001,4.88229]
[1778401766090,29.08,80882.48,0.92,-0.05816,0.0001,4.87159]
[1778401766190,29.08,80882.92,0.92,-0.05812,0.0001,4.86885]
[1778401771239,29.08,80882.92,0.92,-0.05812,0.0001,4.86884]
[1778401771340,29.08,80882.98,0.92,-0.05805,0.0001,4.86252]
[1778401772968,29.08,80882.98,0.92,-0.05805,0.0001,4.86252]
[1778401773069,29.08,80882.98,0.92,-0.05805,0.0001,4.86251]
[1778401774369,29.08,80882.98,0.92,-0.05805,0.0001,4.86251]
[1778401774402,29.08,80882.98,0.92,-0.05805,0.0001,4.86251]
[1778401783184,29.08,80883.41,0.92,-0.05801,0.0001,4.85984]
[1778401789878,29.08,80883.59,0.92,-0.05799,0.0001,4.85874]
[1778401790145,29.08,80883.56,0.92,-0.05799,0.0001,4.85894]
[1778401792001,29.08,80883.65,0.92,-0.05798,0.0001,4.85838]
[1778401792158,29.08,80883.73,0.92,-0.05798,0.0001,4.85789]
[1778401792506,29.08,80883.73,0.92,-0.05798,0.0001,4.85789]
[1778401793253,29.08,80883.59,0.92,-0.05799,0.0001,4.85876]
[1778401803324,29.08,80883.64,0.92,-0.05799,0.0001,4.85848]
[1778401809279,29.08,80884.69,0.92,-0.05789,0.0001,4.85198]
[1778401814313,29.08,80888.21,0.92,-0.05755,9e-05,4.83027]
[1778401819349,29.08,80888.97,0.92,-0.05748,9e-05,4.82581]
[1778401820019,29.08,80888.97,0.92,-0.05748,9e-05,4.82581]
[1778401820366,29.08,80907.94,0.92,-0.05571,9e-05,4.70942]
[1778401820673,29.08,80907.94,0.92,-0.05571,9e-05,4.70942]
[1778401821366,29.08,80910.83,0.92,-0.05545,9e-05,4.69207]
[1778401827412,29.09,80906.93,0.92,-0.05584,9e-05,4.71742]
[1778401832447,29.09,80907.3,0.92,-0.05576,9e-05,4.71061]
[1778401837483,29.09,80904.75,0.92,-0.05601,9e-05,4.72747]
[1778401843524,29.1,80905.1,0.92,-0.056,9e-05,4.72691]
[1778401849255,29.1,80907.2,0.92,-0.05582,9e-05,4.71491]
[1778401855608,29.11,80904.43,0.92,-0.05612,9e-05,4.73439]
[1778401860910,29.11,80904.05,0.92,-0.05617,9e-05,4.73784]
[1778401863665,29.11,80892.98,0.92,-0.05722,9e-05,4.80686]
[1778401871805,29.15,80892.37,0.92,-0.05749,9e-05,4.82458]
[1778401877762,29.17,80892.76,0.92,-0.05758,9e-05,4.83027]
[1778401882798,29.17,80891.22,0.92,-0.05778,9e-05,4.84346]
[1778401888840,29.18,80892.71,0.92,-0.05768,9e-05,4.8369]
[1778401895889,29.19,80892.71,0.92,-0.05765,9e-05,4.83376]
[1778401902015,29.19,80890.84,0.92,-0.05784,9e-05,4.84587]
[1778401907972,29.19,80892.46,0.92,-0.0577,9e-05,4.83649]
[1778401913007,29.19,80895.25,0.92,-0.05744,9e-05,4.81995]
[1778401918042,29.19,80894.88,0.92,-0.05749,9e-05,4.82291]
[1778401922250,29.2,80894.88,0.92,-0.05749,9e-05,4.82332]
[1778401922349,29.2,80890.63,0.92,-0.0579,9e-05,4.84966]
[1778401930447,29.2,80889.19,0.92,-0.05804,9e-05,4.85884]
[1778401931133,29.2,80884.94,0.92,-0.05845,0.0001,4.88572]
[1778401936471,29.2,80879.21,0.92,-0.059,0.0001,4.92146]
[1778401936580,29.2,80878.58,0.92,-0.05906,0.0001,4.92543]
[1778401937498,29.2,80879.5,0.92,-0.05897,0.0001,4.91971]
[1778401942519,29.2,80879.5,0.92,-0.05898,0.0001,4.91977]
[1778401947530,29.2,80883.38,0.92,-0.0586,0.0001,4.89564]
[1778401952557,29.2,80884.6,0.92,-0.05842,0.0001,4.88217]
[1778401955502,29.2,80882.52,0.92,-0.05862,0.0001,4.89511]
[1778401957015,29.2,80879.52,0.92,-0.05891,0.0001,4.91375]
[1778401957316,29.2,80878.91,0.92,-0.05897,0.0001,4.91751]
[1778401957580,29.2,80878.91,0.92,-0.05897,0.0001,4.91751]
[1778401958324,29.2,80878.43,0.92,-0.05901,0.0001,4.92046]
[1778401966012,29.2,80875.09,0.92,-0.05933,0.0001,4.94109]
[1778401971418,29.2,80872.55,0.92,-0.05957,0.0001,4.95645]
[1778401977460,29.2,80868.46,0.92,-0.05996,0.0001,4.98181]
[1778401982577,29.19,80866.18,0.92,-0.06018,0.0001,4.9958]
[1778401988544,29.19,80857.58,0.92,-0.06102,0.0001,5.04953]
[1778401993580,29.2,80856.78,0.92,-0.06111,0.0001,5.05536]
[1778401998616,29.19,80856.86,0.92,-0.0611,0.0001,5.05459]
[1778402003651,29.19,80863.38,0.92,-0.06044,0.0001,5.01266]
[1778402008156,29.19,80863.81,0.92,-0.0604,0.0001,5.00972]
[1778402008358,29.19,80867.93,0.92,-0.05999,0.0001,4.98369]
[1778402009976,29.19,80870.6,0.92,-0.05973,0.0001,4.9669]
[1778402010152,29.19,80870.9,0.92,-0.0597,0.0001,4.96501]
[1778402013128,29.19,80855.04,0.92,-0.06119,0.0001,5.0588]
[1778402021851,29.19,80854.79,0.92,-0.0612,0.0001,5.05911]
[1778402027821,29.19,80855.24,0.92,-0.06114,0.0001,5.05562]
[1778402032857,29.18,80856.48,0.92,-0.06101,0.0001,5.04703]
[1778402041272,29.18,80854.13,0.92,-0.06123,0.0001,5.06131]
[1778402046954,29.19,80854.73,0.92,-0.06123,0.0001,5.06101]
[1778402052062,29.2,80853.61,0.92,-0.06139,0.0001,5.07177]
[1778402058033,29.21,80854.15,0.92,-0.06141,0.0001,5.07257]
[1778402063068,29.22,80854.7,0.92,-0.0614,0.0001,5.07252]
[1778402070117,29.23,80853.37,0.92,-0.06161,0.0001,5.08568]
[1778402079179,29.25,80852.11,0.92,-0.06176,0.0001,5.09352]
[1778402084215,29.25,80853.75,0.92,-0.06165,0.0001,5.08632]
[1778402092343,29.27,80855.0,0.92,-0.0616,0.0001,5.08343]
[1778402093819,29.27,80855.0,0.92,-0.06161,0.0001,5.08405]
[1778402099291,29.27,80855.75,0.92,-0.06158,0.0001,5.08238]
[1778402106369,29.29,80853.54,0.92,-0.06188,0.0001,5.10124]
[1778402112486,29.3,80851.78,0.92,-0.06211,0.0001,5.11599]
[1778402118865,29.3,80849.63,0.92,-0.06236,0.0001,5.13202]
[1778402125501,29.31,80850.12,0.92,-0.06234,0.0001,5.13089]
[1778402130536,29.31,80851.08,0.92,-0.06225,0.0001,5.12495]
[1778402136582,29.31,80855.28,0.92,-0.06177,0.0001,5.09272]
[1778402141618,29.31,80859.25,0.92,-0.06139,0.0001,5.06822]
[1778402146652,29.31,80860.91,0.92,-0.06124,0.0001,5.05849]
[1778402151687,29.31,80864.18,0.92,-0.06091,0.0001,5.03788]
[1778402156723,29.31,80866.8,0.92,-0.06064,0.0001,5.02046]
[1778402161757,29.31,80864.96,0.92,-0.06081,0.0001,5.03104]
[1778402166793,29.31,80859.88,0.92,-0.06132,0.0001,5.06379]
[1778402167612,29.31,80859.88,0.92,-0.06132,0.0001,5.06379]
[1778402167711,29.31,80859.32,0.92,-0.06138,0.0001,5.06746]
[1778402171898,29.31,80859.32,0.92,-0.06138,0.0001,5.06783]
[1778402173382,29.31,80858.14,0.92,-0.06151,0.0001,5.07598]
[1778402176119,29.32,80860.76,0.92,-0.06128,0.0001,5.06147]
[1778402177462,29.32,80860.98,0.92,-0.06128,0.0001,5.06147]
[1778402178478,29.32,80860.98,0.92,-0.06129,0.0001,5.06216]
[1778402180069,29.32,80861.28,0.92,-0.06127,0.0001,5.06095]
[1778402180584,29.32,80861.28,0.92,-0.06127,0.0001,5.06095]
[1778402189955,29.34,80859.15,0.92,-0.0616,0.0001,5.08189]
[1778402197008,29.35,80858.09,0.92,-0.06171,0.0001,5.0872]
[1778402199021,29.36,80848.86,0.92,-0.06266,0.0001,5.14773]
[1778402205061,29.37,80847.2,0.92,-0.06289,0.0001,5.16185]
[1778402210095,29.37,80845.81,0.92,-0.06307,0.0001,5.17374]
[1778402215131,29.38,80844.04,0.92,-0.0633,0.0001,5.18804]
[1778402216656,29.38,80844.04,0.92,-0.0633,0.0001,5.18804]
[1778402216660,29.38,80844.04,0.92,-0.0633,0.0001,5.18804]
[1778402216757,29.38,80841.03,0.92,-0.06361,0.0001,5.20788]
[1778402222257,29.39,80839.78,0.92,-0.0638,0.0001,5.21931]
[1778402228221,29.4,80838.55,0.92,-0.06397,0.0001,5.23065]
[1778402230127,29.4,80836.08,0.92,-0.06424,0.0001,5.24707]
[1778402230217,29.4,80834.57,0.92,-0.0644,0.0001,5.25732]
[1778402235271,29.41,80831.26,0.92,-0.06478,0.0001,5.28122]
[1778402242397,29.42,80831.64,0.92,-0.0648,0.0001,5.28237]
[1778402248361,29.42,80830.02,0.92,-0.06501,0.0001,5.29586]
[1778402253396,29.43,80829.21,0.92,-0.06507,0.0001,5.29738]
[1778402258431,29.44,80828.5,0.92,-0.06518,0.0001,5.30442]
[1778402259371,29.44,80828.5,0.92,-0.06518,0.0001,5.30442]
[1778402259442,29.44,80828.03,0.92,-0.06524,0.0001,5.30794]
[1778402270516,29.45,80828.56,0.92,-0.06527,0.0001,5.30984]
[1778402282597,29.46,80826.41,0.92,-0.06557,0.0001,5.32923]
[1778402290656,29.47,80826.42,0.92,-0.06563,0.0001,5.33276]
[1778402296185,29.47,80826.48,0.92,-0.06564,0.0001,5.33326]
[1778402302837,29.49,80826.79,0.92,-0.06568,0.0001,5.33565]
[1778402309789,29.49,80826.9,0.92,-0.06571,0.0001,5.33798]
[1778402315831,29.5,80826.87,0.92,-0.06569,0.0001,5.33458]
[1778402322976,29.51,80826.88,0.92,-0.06574,0.0001,5.33755]
[1778402330935,29.52,80826.82,0.92,-0.0658,0.0001,5.34136]
[1778402335971,29.52,80826.97,0.92,-0.06582,0.0001,5.3425]
[1778402341634,29.52,80826.73,1.42,-0.06587,0.0001,5.34573]
[1778402341654,29.52,80826.73,1.42,-0.06587,0.0001,5.34573]
[1778402341751,29.53,80827.0,1.42,-0.06585,0.0001,5.34481]
[1778402347432,29.53,80826.91,1.42,-0.06589,0.0001,5.34704]
[1778402353596,29.54,80827.16,1.42,-0.0659,0.0001,5.34786]
[1778402359709,29.54,80827.07,1.42,-0.06595,0.0001,5.35087]
[1778402365822,29.55,80827.03,1.42,-0.06599,0.0001,5.35352]
[1778402371952,29.55,80826.91,1.42,-0.06604,0.0001,5.35665]
[1778402378092,29.56,80826.78,1.42,-0.06602,0.0001,5.35362]
[1778402383398,29.57,80826.77,1.42,-0.06607,0.0001,5.35676]
[1778402388411,29.57,80827.32,1.42,-0.06605,0.0001,5.35512]
[1778402393468,29.58,80827.39,1.42,-0.06607,0.0001,5.35661]
[1778402398528,29.58,80827.29,1.42,-0.0661,0.0001,5.35879]
[1778402404664,29.59,80825.86,1.42,-0.06629,0.0001,5.37024]
[1778402410778,29.59,80822.67,1.42,-0.06665,0.0001,5.39268]
[1778402412233,29.59,80822.59,1.42,-0.06667,0.0001,5.39418]
[1778402418958,29.59,80822.7,1.42,-0.06666,0.0001,5.39345]
[1778402424585,29.59,80822.7,1.42,-0.06663,0.0001,5.39166]
[1778402428943,29.59,80822.36,1.42,-0.06667,0.0001,5.39371]
[1778402429438,29.59,80815.89,1.42,-0.06734,0.00011,5.43558]
[1778402434535,29.59,80817.56,1.42,-0.06709,0.00011,5.41813]
[1778402435614,29.59,80817.56,1.42,-0.0671,0.00011,5.4184]
[1778402440702,29.59,80817.55,1.42,-0.0671,0.00011,5.41844]
[1778402443721,29.59,80817.17,1.42,-0.06713,0.00011,5.42035]
[1778402443817,29.59,80809.02,1.42,-0.06799,0.00011,5.47324]
[1778402449086,29.59,80808.67,1.42,-0.06803,0.00011,5.47621]
[1778402453031,29.59,80809.22,1.42,-0.06799,0.00011,5.47328]
[1778402453701,29.59,80808.13,1.42,-0.06811,0.00011,5.48058]
[1778402454049,29.59,80808.13,1.42,-0.06811,0.00011,5.48058]
[1778402454064,29.59,80808.13,1.42,-0.06811,0.00011,5.48058]
[1778402454648,29.59,80808.08,1.42,-0.06811,0.00011,5.48105]
[1778402455745,29.59,80808.08,1.42,-0.06812,0.00011,5.4812]
[1778402460843,29.59,80800.14,1.42,-0.06898,0.00011,5.53395]
[1778402465962,29.59,80797.87,1.42,-0.06923,0.00011,5.54977]
[1778402472070,29.59,80794.37,1.42,-0.06961,0.00011,5.57291]
[1778402478223,29.59,80794.66,1.42,-0.06958,0.00011,5.57109]
[1778402480275,29.59,80794.52,1.42,-0.0696,0.00011,5.57199]
[1778402480985,29.59,80794.49,1.42,-0.0696,0.00011,5.57218]
[1778402486021,29.6,80787.13,1.42,-0.07042,0.00011,5.62176]
[1778402489043,29.6,80796.28,1.42,-0.06943,0.00011,5.56192]
[1778402493399,29.6,80797.76,1.42,-0.06921,0.00011,5.54654]
[1778402496521,29.6,80796.16,1.42,-0.06939,0.00011,5.55717]
[1778402497180,29.6,80794.48,1.42,-0.06957,0.00011,5.56828]
[1778402497738,29.6,80794.48,1.42,-0.06957,0.00011,5.56828]
[1778402504154,29.6,80802.35,1.42,-0.06872,0.00011,5.5164]
[1778402509188,29.6,80803.23,1.42,-0.06866,0.00011,5.51273]
[1778402514326,29.61,80803.63,1.42,-0.06865,0.00011,5.51201]
[1778402521272,29.61,80803.63,1.42,-0.06866,0.00011,5.51259]
[1778402531339,29.61,80801.53,1.42,-0.0689,0.00011,5.52729]
[1778402532591,29.61,80801.53,1.42,-0.0689,0.00011,5.52729]
[1778402533732,29.61,80801.43,1.42,-0.06892,0.00011,5.52846]
[1778402540405,29.62,80804.7,1.42,-0.06862,0.00011,5.51055]
[1778402546448,29.63,80804.64,1.42,-0.06867,0.00011,5.51362]
[1778402552593,29.64,80804.66,1.42,-0.06864,0.00011,5.50981]
[1778402558531,29.64,80804.03,1.42,-0.06875,0.00011,5.51617]
[1778402569605,29.64,80803.68,1.42,-0.0688,0.00011,5.51964]
[1778402576187,29.64,80803.59,1.42,-0.06882,0.00011,5.52048]
[1778402581695,29.65,80803.2,1.42,-0.06887,0.00011,5.52349]
[1778402586727,29.65,80803.92,1.42,-0.06879,0.00011,5.51902]
[1778402588527,29.65,80803.92,1.42,-0.06879,0.00011,5.51902]
[1778402602944,29.65,80804.2,1.42,-0.06878,0.00011,5.51814]
[1778402604998,29.65,80804.2,1.42,-0.06878,0.00011,5.51814]
[1778402605099,29.65,80804.2,1.42,-0.06878,0.00011,5.51825]
[1778402611902,29.65,80804.2,1.42,-0.06872,0.00011,5.51233]
[1778402617946,29.65,80803.76,1.42,-0.06877,0.00011,5.51554]
[1778402623087,29.65,80803.35,1.42,-0.06882,0.00011,5.51851]
[1778402624808,29.65,80803.35,1.42,-0.06882,0.00011,5.51856]
[1778402628912,29.65,80803.34,1.42,-0.06882,0.00011,5.51882]
[1778402629327,29.65,80803.31,1.42,-0.06883,0.00011,5.51907]
[1778402631454,29.65,80803.19,1.42,-0.06884,0.00011,5.51986]
[1778402639071,29.65,80803.08,1.42,-0.06886,0.00011,5.52091]
[1778402645143,29.65,80802.91,1.42,-0.06888,0.00011,5.52243]
[1778402650179,29.65,80802.48,1.42,-0.06893,0.00011,5.52545]
[1778402655213,29.65,80801.81,1.42,-0.06901,0.00011,5.53004]
[1778402660248,29.66,80802.27,1.42,-0.06896,0.00011,5.52717]
[1778402668304,29.66,80802.55,1.42,-0.06893,0.00011,5.5256]
[1778402673436,29.66,80802.58,1.42,-0.06886,0.00011,5.51929]
[1778402679382,29.66,80802.57,1.42,-0.06887,0.00011,5.51961]
[1778402684416,29.66,80802.57,1.42,-0.06887,0.00011,5.51982]
[1778402689451,29.66,80802.7,1.42,-0.06886,0.00011,5.51918]
[1778402694486,29.66,80802.74,1.42,-0.06886,0.00011,5.51913]
[1778402699521,29.66,80802.82,1.42,-0.06886,0.00011,5.51885]
[1778402711703,29.66,80802.9,1.42,-0.06886,0.00011,5.51884]
[1778402721773,29.66,80802.87,1.42,-0.06887,0.00011,5.51945]
[1778402729733,29.66,80802.86,1.42,-0.06887,0.00011,5.51984]
[1778402734780,29.66,80803.19,1.42,-0.06877,0.00011,5.51156]
[1778402735667,29.66,80803.11,1.42,-0.06878,0.00011,5.51214]
[1778402735778,29.66,80803.11,1.42,-0.06878,0.00011,5.51219]
[1778402740814,29.66,80805.18,1.42,-0.06856,0.00011,5.49896]
[1778402746457,29.66,80802.79,1.42,-0.06882,0.00011,5.51469]
[1778402747909,29.66,80802.79,1.42,-0.06882,0.00011,5.51488]
[1778402748010,29.66,80802.79,1.42,-0.06883,0.00011,5.51498]
[1778402753259,29.67,80802.75,1.42,-0.06883,0.00011,5.51543]
[1778402758941,29.67,80802.75,1.42,-0.06884,0.00011,5.51576]
[1778402763976,29.67,80802.79,1.42,-0.06884,0.00011,5.51574]
[1778402770022,29.67,80802.97,1.42,-0.06882,0.00011,5.51484]
[1778402775053,29.67,80802.91,1.42,-0.06883,0.00011,5.51548]
[1778402780659,29.67,80802.71,1.42,-0.06886,0.00011,5.51698]
[1778402786130,29.67,80802.25,1.42,-0.06891,0.00011,5.52031]
[1778402788747,29.67,80801.56,1.42,-0.06899,0.00011,5.52491]
[1778402788845,29.67,80801.99,1.42,-0.06894,0.00011,5.52212]
[1778402790792,29.67,80801.99,1.42,-0.06894,0.00011,5.52216]
[1778402791166,29.67,80802.03,1.42,-0.06887,0.00011,5.51563]
[1778402796200,29.67,80802.05,1.42,-0.06887,0.00011,5.51572]
[1778402796914,29.67,80802.05,1.42,-0.06887,0.00011,5.51572]
[1778402797208,29.67,80802.16,1.42,-0.06886,0.00011,5.51504]
[1778402800034,29.67,80796.12,1.42,-0.06951,0.00011,5.55483]
[1778402800635,29.67,80796.42,1.42,-0.06948,0.00011,5.55283]
[1778402800999,29.67,80796.42,1.42,-0.06948,0.00011,5.55283]
[1778402801002,29.67,80796.42,1.42,-0.06948,0.00011,5.55283]
[1778402801102,29.67,80796.55,1.42,-0.06946,0.00011,5.55196]
[1778402806270,29.67,80797.72,1.42,-0.06934,0.00011,5.5442]
[1778402808256,29.67,80797.67,1.42,-0.06934,0.00011,5.54454]
[1778402808260,29.67,80797.67,1.42,-0.06934,0.00011,5.54454]
[1778402816344,29.67,80798.86,1.42,-0.06922,0.00011,5.5368]
[1778402817327,29.67,80798.86,1.42,-0.06922,0.00011,5.5368]
[1778402817427,29.67,80799.48,1.42,-0.06915,0.00011,5.53274]
[1778402822481,29.67,80799.69,1.42,-0.06913,0.00011,5.53145]
[1778402828430,29.67,80802.49,1.42,-0.06883,0.00011,5.51321]
[1778402834471,29.67,80803.88,1.42,-0.06869,0.00011,5.50445]
[1778402837796,29.67,80803.87,1.42,-0.06869,0.00011,5.50464]
[1778402838478,29.67,80803.84,1.42,-0.06869,0.00011,5.50495]
[1778402843483,29.67,80803.53,1.42,-0.06874,0.00011,5.50754]
[1778402843918,29.67,80803.51,1.42,-0.06874,0.00011,5.50805]
[1778402843923,29.67,80803.51,1.42,-0.06874,0.00011,5.50805]
[1778402843952,29.67,80803.51,1.42,-0.06874,0.00011,5.50805]
[1778402843967,29.68,80803.51,1.42,-0.06875,0.00011,5.50844]
[1778402851587,29.68,80803.4,1.42,-0.06874,0.00011,5.50552]
[1778402854770,29.68,80802.99,1.42,-0.06879,0.00011,5.50896]
[1778402855159,29.69,80806.69,1.42,-0.06841,0.00011,5.48546]
[1778402856911,29.69,80823.68,1.42,-0.06662,0.0001,5.37522]
[1778402862849,29.69,80821.97,1.42,-0.06681,0.0001,5.38731]
[1778402863906,29.69,80822.13,1.42,-0.0668,0.0001,5.38678]
[1778402864424,29.69,80822.13,1.42,-0.0668,0.0001,5.38678]
[1778402864510,29.69,80824.46,1.42,-0.06656,0.0001,5.37196]
[1778402869524,29.69,80825.13,1.42,-0.06649,0.0001,5.36734]
[1778402872597,29.69,80826.54,1.42,-0.06633,0.0001,5.3574]
[1778402872831,29.69,80826.84,1.42,-0.06629,0.0001,5.35518]
[1778402878780,29.68,80831.42,1.42,-0.06579,0.0001,5.32412]
[1778402884822,29.68,80829.65,1.42,-0.06595,0.0001,5.33387]
[1778402886887,29.68,80830.15,1.42,-0.06589,0.0001,5.33038]
[1778402886940,29.68,80830.51,1.42,-0.06585,0.0001,5.32779]
[1778402888932,29.68,80830.51,1.42,-0.06585,0.0001,5.32779]
[1778402888953,29.68,80830.74,1.42,-0.06582,0.0001,5.32576]
[1778402895050,29.67,80833.42,1.42,-0.06552,0.0001,5.30721]
[1778402895151,29.67,80832.87,1.42,-0.06557,0.0001,5.31049]
[1778402901942,29.67,80831.56,1.42,-0.06568,0.0001,5.31713]
[1778402907984,29.66,80829.89,1.42,-0.0658,0.0001,5.32474]
[1778402910364,29.66,80829.51,1.42,-0.06583,0.0001,5.3266]
[1778402910464,29.66,80826.96,1.42,-0.06609,0.0001,5.34244]
[1778402915099,29.65,80826.96,1.42,-0.06598,0.0001,5.33382]
[1778402915120,29.65,80826.96,1.42,-0.06597,0.0001,5.33323]
[1778402917397,29.65,80826.96,1.42,-0.06597,0.0001,5.33323]
[1778402923181,29.64,80827.86,1.42,-0.0658,0.0001,5.32253]
[1778402933251,29.62,80829.53,1.42,-0.06553,0.0001,5.30563]
[1778402942039,29.62,80831.22,1.42,-0.06532,0.0001,5.29236]
[1778402942137,29.61,80831.85,1.42,-0.0652,0.0001,5.28536]
[1778402948264,29.6,80832.55,1.42,-0.06508,0.0001,5.27737]
[1778402954307,29.59,80835.56,1.42,-0.06471,0.0001,5.25464]
[1778402958244,29.59,80835.56,1.42,-0.0647,0.0001,5.25409]
[1778402959035,29.59,80835.48,1.42,-0.06469,0.0001,5.25295]
[1778402960440,29.59,80835.48,1.42,-0.06468,0.0001,5.25241]
[1778402968405,29.57,80833.77,1.42,-0.06478,0.0001,5.25848]
[1778402972868,29.57,80831.72,1.42,-0.06488,0.0001,5.26326]
[1778402972873,29.57,80831.72,1.42,-0.06488,0.0001,5.26326]
[1778402983150,29.57,80828.24,1.42,-0.06522,0.0001,5.28453]
[1778402993671,29.54,80826.71,1.42,-0.06522,0.0001,5.28398]
[1778402999622,29.53,80826.3,1.42,-0.06521,0.0001,5.28345]
[1778403008595,29.53,80826.1,1.42,-0.0652,0.0001,5.28265]
[1778403012054,29.52,80826.1,1.42,-0.06514,0.0001,5.27903]
[1778403016028,29.51,80825.31,1.42,-0.06519,0.0001,5.28208]
[1778403016885,29.51,80825.35,1.42,-0.06517,0.0001,5.2808]
[1778403017692,29.51,80825.35,1.42,-0.06517,0.0001,5.2808]
[1778403018959,29.51,80825.35,1.42,-0.06516,0.0001,5.28029]
[1778403024799,29.5,80824.7,1.42,-0.06517,0.0001,5.28095]
[1778403031387,29.49,80824.67,1.42,-0.06514,0.0001,5.27866]
[1778403034050,29.49,80824.67,1.42,-0.06505,0.0001,5.27148]
[1778403034058,29.49,80826.86,1.42,-0.0648,0.0001,5.25592]
[1778403034808,29.49,80826.86,1.42,-0.0648,0.0001,5.25592]
[1778403036098,29.49,80826.86,1.42,-0.0648,0.0001,5.25592]
[1778403036189,29.49,80826.86,1.42,-0.06479,0.0001,5.25501]
[1778403041919,29.48,80826.83,1.42,-0.06475,0.0001,5.25251]
[1778403046953,29.47,80826.24,1.42,-0.06477,0.0001,5.25408]
[1778403051989,29.47,80826.67,1.42,-0.06469,0.0001,5.24914]
[1778403059037,29.46,80824.31,1.42,-0.06489,0.0001,5.26121]
[1778403064183,29.46,80824.77,1.42,-0.06481,0.0001,5.25602]
[1778403073499,29.45,80824.77,1.42,-0.06479,0.0001,5.25517]
[1778403079177,29.44,80824.59,1.42,-0.06472,0.0001,5.25088]
[1778403084323,29.44,80824.2,1.42,-0.06473,0.0001,5.25132]
[1778403085266,29.44,80824.2,1.42,-0.06473,0.0001,5.25132]
[1778403085975,29.43,80823.92,1.42,-0.06475,0.0001,5.25271]
[1778403091261,29.43,80821.64,1.42,-0.06488,0.0001,5.25866]
[1778403096296,29.42,80821.89,1.42,-0.06482,0.0001,5.2549]
[1778403098960,29.42,80822.23,1.42,-0.06478,0.0001,5.25229]
[1778403102991,29.42,80822.37,1.42,-0.06473,0.0001,5.24928]
[1778403107425,29.41,80822.02,1.42,-0.06475,0.0001,5.25028]
[1778403108054,29.41,80821.42,1.42,-0.0648,0.0001,5.25331]
[1778403108115,29.41,80821.42,1.42,-0.0648,0.0001,5.25331]
[1778403108210,29.41,80821.42,1.42,-0.0648,0.0001,5.25331]
[1778403114533,29.4,80818.39,1.42,-0.06506,0.0001,5.26978]
[1778403120464,29.4,80819.1,1.42,-0.06495,0.0001,5.26256]
[1778403127513,29.39,80818.36,1.42,-0.06497,0.0001,5.26429]
[1778403134673,29.38,80821.36,1.42,-0.06461,0.0001,5.2418]
[1778403140606,29.38,80821.96,1.42,-0.06451,0.0001,5.23534]
[1778403143794,29.37,80822.47,1.42,-0.06444,0.0001,5.23116]
[1778403149873,29.37,80822.76,1.42,-0.06438,0.0001,5.22708]
[1778403150406,29.37,80822.76,1.42,-0.06438,0.0001,5.22708]
[1778403151910,29.36,80822.79,1.42,-0.06428,0.0001,5.21897]
[1778403157239,29.36,80823.32,1.42,-0.06421,0.0001,5.21432]
[1778403162357,29.35,80823.78,1.42,-0.06411,0.0001,5.20863]
[1778403169809,29.35,80824.61,1.42,-0.06398,0.0001,5.20043]
[1778403174844,29.34,80825.07,1.42,-0.06391,0.0001,5.19584]
[1778403182003,29.34,80822.85,1.42,-0.0641,0.0001,5.2078]
[1778403187935,29.33,80823.64,1.42,-0.06399,0.0001,5.20082]
[1778403194101,29.33,80823.97,1.42,-0.06393,0.0001,5.1972]
[1778403195337,29.33,80823.97,1.42,-0.06392,0.0001,5.19661]
[1778403195769,29.33,80823.97,1.42,-0.06392,0.0001,5.19661]
[1778403195772,29.33,80823.97,1.42,-0.06392,0.0001,5.19661]
[1778403195870,29.33,80823.97,1.42,-0.06392,0.0001,5.19631]
[1778403196101,29.33,80823.97,1.42,-0.06392,0.0001,5.19631]
[1778403202143,29.32,80824.45,1.42,-0.06384,0.0001,5.19123]
[1778403208086,29.32,80824.5,1.42,-0.06381,0.0001,5.18928]
[1778403213121,29.31,80824.52,1.42,-0.06372,0.0001,5.18166]
[1778403219164,29.31,80823.17,1.42,-0.06383,0.0001,5.18881]
[1778403223923,29.31,80819.78,1.42,-0.06416,0.0001,5.20956]
[1778403232359,29.3,80816.35,1.42,-0.06448,0.0001,5.22911]
[1778403234649,29.3,80816.35,1.42,-0.06448,0.0001,5.22911]
[1778403234750,29.3,80816.35,1.42,-0.06447,0.0001,5.22853]
[1778403240313,29.3,80815.01,1.42,-0.06458,0.0001,5.23549]
[1778403245345,29.29,80809.77,1.42,-0.0651,0.0001,5.26787]
[1778403250380,29.29,80807.26,1.42,-0.06534,0.0001,5.28252]
[1778403255321,29.29,80806.59,1.42,-0.06539,0.0001,5.28587]
[1778403255415,29.28,80806.14,1.42,-0.06543,0.0001,5.28813]
[1778403257150,29.28,80806.15,1.42,-0.06542,0.0001,5.28774]
[1778403257429,29.28,80805.92,1.42,-0.06544,0.0001,5.28891]
[1778403262572,29.28,80805.85,1.42,-0.06542,0.0001,5.28774]
[1778403269513,29.27,80805.63,1.42,-0.06541,0.0001,5.28701]
[1778403274549,29.27,80804.55,1.42,-0.06543,0.0001,5.28636]
[1778403279586,29.27,80807.96,1.42,-0.06505,0.0001,5.26295]
[1778403285736,29.26,80806.88,1.42,-0.06516,0.0001,5.26929]
[1778403285837,29.26,80806.88,1.42,-0.06515,0.0001,5.26861]
[1778403291906,29.26,80805.05,1.42,-0.06532,0.0001,5.27939]
[1778403296915,29.26,80808.63,1.42,-0.06493,0.0001,5.25503]
[1778403297014,29.26,80809.96,1.42,-0.06478,0.0001,5.24619]
[1778403302858,29.25,80813.81,1.42,-0.06437,0.0001,5.22009]
[1778403312212,29.25,80814.77,1.42,-0.06425,0.0001,5.21302]
[1778403317851,29.25,80816.09,1.42,-0.06409,0.0001,5.20277]
[1778403322999,29.25,80816.11,1.42,-0.06407,0.0001,5.20174]
[1778403328927,29.24,80815.84,1.42,-0.06408,0.0001,5.20236]
[1778403332718,29.24,80815.97,1.42,-0.06406,0.0001,5.20113]
[1778403332819,29.24,80816.32,1.42,-0.06395,0.0001,5.1923]
[1778403340005,29.24,80816.58,1.42,-0.06391,0.0001,5.18932]
[1778403349067,29.23,80817.19,1.42,-0.06382,0.0001,5.18376]
[1778403354102,29.23,80817.6,1.42,-0.06376,0.0001,5.18021]
[1778403363281,29.23,80818.03,1.42,-0.06369,0.0001,5.17566]
[1778403370217,29.22,80818.17,1.42,-0.06365,0.0001,5.17352]
[1778403382295,29.22,80819.26,1.42,-0.06351,0.0001,5.16442]
[1778403392365,29.22,80819.26,1.42,-0.06341,0.0001,5.15656]
[1778403394433,29.21,80824.92,1.42,-0.06283,0.0001,5.12004]
[1778403396038,29.21,80824.92,1.42,-0.06283,0.0001,5.11988]
[1778403396044,29.21,80824.92,1.42,-0.06283,0.0001,5.11988]
[1778403396832,29.21,80824.92,1.42,-0.06283,0.0001,5.11972]
[1778403396933,29.21,80826.74,1.42,-0.06264,0.0001,5.1079]
[1778403398084,29.21,80826.74,1.42,-0.06264,0.0001,5.10774]
[1778403398183,29.21,80827.11,1.42,-0.0626,0.0001,5.10538]
[1778403403563,29.21,80827.11,1.42,-0.06258,0.0001,5.10443]
[1778403410495,29.21,80830.54,1.42,-0.06222,0.0001,5.08142]
[1778403423703,29.2,80832.31,1.42,-0.06201,0.0001,5.06816]
[1778403430636,29.2,80834.24,1.42,-0.0618,0.0001,5.05484]
[1778403437685,29.2,80835.38,1.42,-0.06167,0.0001,5.04658]
[1778403442984,29.2,80836.21,1.42,-0.06158,0.0001,5.04089]
[1778403443018,29.2,80830.3,1.42,-0.06217,0.0001,5.07826]
[1778403448762,29.19,80828.1,1.42,-0.06237,0.0001,5.09099]
[1778403450071,29.19,80828.1,1.42,-0.06237,0.0001,5.09099]
[1778403450889,29.19,80828.48,1.42,-0.06233,0.0001,5.08833]
[1778403452420,29.19,80828.37,1.42,-0.06234,0.0001,5.08881]
[1778403453127,29.19,80828.37,1.42,-0.06234,0.0001,5.08881]
[1778403456892,29.19,80829.63,1.42,-0.06213,0.0001,5.07393]
[1778403457272,29.19,80829.42,1.42,-0.06214,0.0001,5.07462]
[1778403459845,29.19,80829.42,1.42,-0.06213,0.0001,5.07397]
[1778403464852,29.19,80828.43,1.42,-0.06223,0.0001,5.07987]
[1778403465423,29.18,80827.02,1.42,-0.06236,0.0001,5.08825]
[1778403465523,29.18,80827.02,1.42,-0.06236,0.0001,5.08804]
[1778403467053,29.18,80827.02,1.42,-0.06236,0.0001,5.08804]
[1778403467450,29.18,80827.02,1.42,-0.06236,0.0001,5.08804]
[1778403467551,29.18,80827.02,1.42,-0.06235,0.0001,5.08762]
[1778403479976,29.18,80825.44,1.42,-0.06247,0.0001,5.095]
[1778403485804,29.17,80822.81,1.42,-0.06272,0.0001,5.11086]
[1778403486021,29.17,80821.97,1.42,-0.0628,0.0001,5.11572]
[1778403487777,29.17,80821.97,1.42,-0.0628,0.0001,5.11572]
[1778403496088,29.17,80823.28,1.42,-0.06262,0.0001,5.10468]
[1778403497813,29.17,80823.28,1.42,-0.06262,0.0001,5.10468]
[1778403500868,29.16,80827.24,1.42,-0.06221,0.0001,5.07855]
[1778403513056,29.16,80828.45,1.42,-0.06207,0.0001,5.07004]
[1778403518303,29.15,80831.59,1.42,-0.06163,0.0001,5.04035]
[1778403519843,29.15,80832.61,1.42,-0.06152,0.0001,5.03337]
[1778403527301,29.15,80833.96,1.42,-0.06137,0.0001,5.02379]
[1778403532464,29.14,80835.31,1.42,-0.06119,0.0001,5.01227]
[1778403539825,29.14,80835.91,1.42,-0.06112,0.0001,5.00761]
[1778403546774,29.13,80836.36,1.42,-0.06103,0.0001,5.00213]
[1778403552605,29.13,80837.45,1.42,-0.06088,0.0001,4.99287]
[1778403558723,29.13,80837.45,1.42,-0.06087,0.0001,4.99204]
[1778403563215,29.12,80839.58,1.42,-0.06063,0.0001,4.97695]
[1778403565971,29.12,80839.54,1.42,-0.06063,0.0001,4.97669]
[1778403572745,29.12,80839.61,1.42,-0.06052,0.0001,4.96789]
[1778403578913,29.11,80839.59,1.42,-0.06052,0.0001,4.96749]
[1778403582226,29.11,80839.59,1.42,-0.06049,0.0001,4.96592]
[1778403583956,29.11,80844.53,1.42,-0.05999,0.0001,4.93429]
[1778403584003,29.11,80844.8,1.42,-0.05996,0.0001,4.93237]
[1778403585775,29.11,80845.13,1.42,-0.05993,0.0001,4.93008]
[1778403591762,29.1,80844.2,1.42,-0.06,0.0001,4.93443]
[1778403592540,29.1,80844.2,1.42,-0.06,0.0001,4.93443]
[1778403593961,29.1,80846.34,1.42,-0.05978,0.0001,4.92075]
[1778403594454,29.1,80846.58,1.42,-0.05976,0.0001,4.91905]
[1778403594776,29.1,80846.58,1.42,-0.05976,0.0001,4.91905]
[1778403595363,29.1,80846.82,1.42,-0.05973,0.0001,4.91736]
[1778403598019,29.1,80848.25,1.42,-0.05958,0.0001,4.90805]
[1778403598825,29.1,80847.69,1.42,-0.05964,0.0001,4.91142]
[1778403603993,29.1,80846.19,1.42,-0.05977,0.0001,4.92011]
[1778403604664,29.1,80849.37,1.42,-0.05946,0.0001,4.9]
[1778403607977,29.1,80858.02,1.42,-0.05861,0.0001,4.84551]
[1778403610124,29.1,80858.02,1.42,-0.05861,0.0001,4.84551]
[1778403615930,29.1,80856.97,1.42,-0.05871,0.0001,4.85204]
[1778403620964,29.1,80855.85,1.42,-0.05882,0.0001,4.85911]
[1778403623276,29.1,80865.23,1.42,-0.05791,0.0001,4.80078]
[1778403623698,29.1,80865.23,1.42,-0.05791,0.0001,4.80078]
[1778403623987,29.1,80865.23,1.42,-0.05791,0.0001,4.80078]
[1778403624598,29.1,80865.23,1.42,-0.05791,0.0001,4.80078]
[1778403624836,29.1,80865.23,1.42,-0.05791,0.0001,4.80078]
[1778403624997,29.1,80887.18,1.42,-0.05584,9e-05,4.6662]
[1778403625347,29.1,80887.18,1.42,-0.05584,9e-05,4.6662]
[1778403625351,29.1,80887.18,1.42,-0.05584,9e-05,4.6662]
[1778403626003,29.1,80892.65,1.42,-0.05534,9e-05,4.63331]
[1778403627628,29.11,80895.2,1.42,-0.05516,9e-05,4.62164]
[1778403628951,29.11,80894.57,1.42,-0.05522,9e-05,4.62587]
[1778403631279,29.11,80891.41,1.42,-0.05553,9e-05,4.64586]
[1778403633004,29.12,80889.76,1.42,-0.05563,9e-05,4.65075]
[1778403635075,29.12,80885.91,1.42,-0.056,9e-05,4.67497]
[1778403635145,29.12,80887.98,1.42,-0.05581,9e-05,4.66273]
[1778403639155,29.12,80891.4,1.42,-0.05551,9e-05,4.6427]
[1778403639159,29.12,80891.4,1.42,-0.05551,9e-05,4.6427]
[1778403639256,29.12,80891.59,1.42,-0.0555,9e-05,4.64242]
[1778403642701,29.12,80891.59,1.42,-0.05552,9e-05,4.64329]
[1778403643240,29.12,80891.59,1.42,-0.05552,9e-05,4.64329]
[1778403645216,29.13,80890.48,1.42,-0.05564,9e-05,4.65134]
[1778403645315,29.13,80890.48,1.42,-0.05564,9e-05,4.65134]
[1778403646353,29.13,80890.61,1.42,-0.05563,9e-05,4.65098]
[1778403647090,29.13,80890.61,1.42,-0.05564,9e-05,4.65141]
[1778403650362,29.13,80894.43,1.42,-0.05531,9e-05,4.63002]
[1778403651409,29.14,80892.76,1.42,-0.05547,9e-05,4.6406]
[1778403653578,29.14,80888.3,1.42,-0.0559,9e-05,4.66857]
[1778403653646,29.14,80888.3,1.42,-0.0559,9e-05,4.66857]
[1778403654198,29.14,80888.3,1.42,-0.05591,9e-05,4.66896]
[1778403660328,29.14,80888.68,1.42,-0.05589,9e-05,4.66811]
[1778403663152,29.15,80886.84,1.42,-0.05609,9e-05,4.68069]
[1778403665222,29.15,80884.68,1.42,-0.05629,9e-05,4.6942]
[1778403665747,29.15,80884.35,1.42,-0.05633,9e-05,4.69681]
[1778403665903,29.15,80884.35,1.42,-0.05633,9e-05,4.69681]
[1778403666827,29.15,80884.35,1.42,-0.05634,9e-05,4.69711]
[1778403667596,29.15,80884.16,1.42,-0.05636,9e-05,4.69857]
[1778403673017,29.15,80884.21,1.42,-0.05638,9e-05,4.6997]
[1778403673930,29.15,80884.17,1.42,-0.05639,9e-05,4.70022]
[1778403679374,29.16,80883.87,1.42,-0.05644,9e-05,4.7037]
[1778403684414,29.16,80886.25,1.42,-0.05624,9e-05,4.69057]
[1778403689602,29.16,80889.16,1.42,-0.05598,9e-05,4.67394]
[1778403694056,29.17,80889.07,1.42,-0.05594,9e-05,4.66973]
[1778403694071,29.17,80889.07,1.42,-0.05594,9e-05,4.66973]
[1778403695424,29.17,80890.58,1.42,-0.05582,9e-05,4.66142]
[1778403702128,29.17,80889.33,1.42,-0.05596,9e-05,4.67055]
[1778403707573,29.18,80887.43,1.42,-0.05616,9e-05,4.68414]
[1778403710733,29.18,80887.32,1.42,-0.05618,9e-05,4.68536]
[1778403711591,29.18,80884.78,1.42,-0.05643,9e-05,4.70113]
[1778403711743,29.18,80884.78,1.42,-0.05643,9e-05,4.70113]
[1778403711762,29.18,80884.78,1.42,-0.05643,9e-05,4.70113]
[1778403713745,29.18,80874.46,1.42,-0.05741,0.0001,4.76518]
[1778403719027,29.19,80875.11,1.42,-0.05739,0.0001,4.76396]
[1778403720921,29.19,80875.15,1.42,-0.0574,0.0001,4.76409]
[1778403720959,29.19,80875.85,1.42,-0.05733,0.0001,4.75978]
[1778403726356,29.2,80875.55,1.42,-0.05744,0.0001,4.76729]
[1778403731748,29.21,80879.0,1.42,-0.05714,9e-05,4.74767]
[1778403735441,29.21,80880.06,1.42,-0.05706,9e-05,4.74273]
[1778403737312,29.21,80880.04,1.42,-0.05707,9e-05,4.74313]
[1778403737411,29.21,80879.92,1.42,-0.05709,9e-05,4.74415]
[1778403742819,29.22,80878.86,1.42,-0.0572,9e-05,4.75133]
[1778403747854,29.22,80877.6,1.42,-0.05733,9e-05,4.75967]
[1778403754025,29.22,80877.53,1.42,-0.05728,9e-05,4.75492]
[1778403759938,29.22,80877.47,1.42,-0.05729,9e-05,4.75588]
[1778403769002,29.22,80877.54,1.42,-0.05732,9e-05,4.75738]
[1778403774165,29.23,80877.5,1.42,-0.05734,0.0001,4.75861]
[1778403778136,29.23,80877.61,1.42,-0.05733,9e-05,4.75828]
[1778403778169,29.23,80877.63,1.42,-0.05734,0.0001,4.75855]
[1778403784234,29.24,80878.14,1.42,-0.05732,9e-05,4.7578]
[1778403791156,29.24,80878.14,1.42,-0.05737,9e-05,4.76059]
[1778403792000,29.24,80878.14,1.42,-0.05737,9e-05,4.76059]
[1778403792618,29.24,80879.11,1.42,-0.05728,9e-05,4.75504]
[1778403793169,29.24,80879.11,1.42,-0.05728,9e-05,4.75516]
[1778403796191,29.24,80890.16,1.42,-0.05625,9e-05,4.68806]
[1778403801226,29.25,80889.18,1.42,-0.05636,9e-05,4.69524]
[1778403806263,29.25,80889.4,1.42,-0.05636,9e-05,4.69521]
[1778403809284,29.25,80898.82,1.42,-0.05549,9e-05,4.63889]
[1778403814452,29.27,80906.0,1.42,-0.05485,9e-05,4.59508]
[1778403820359,29.27,80904.75,1.42,-0.05501,9e-05,4.60537]
[1778403822367,29.27,80904.52,1.42,-0.05503,9e-05,4.60721]
[1778403824391,29.28,80904.85,1.42,-0.05502,9e-05,4.60613]
[1778403830204,29.28,80905.77,1.42,-0.05498,9e-05,4.60335]
[1778403833639,29.29,80903.48,1.42,-0.05521,9e-05,4.619]
[1778403843519,29.3,80900.22,1.42,-0.05558,9e-05,4.64288]
[1778403846908,29.3,80899.9,1.42,-0.05563,9e-05,4.64603]
[1778403847547,29.3,80898.46,1.42,-0.05577,9e-05,4.65513]
[1778403850044,29.3,80895.1,1.42,-0.05609,9e-05,4.67621]
[1778403852084,29.31,80901.37,1.42,-0.05552,9e-05,4.63892]
[1778403853044,29.31,80904.73,1.42,-0.05521,9e-05,4.61904]
[1778403853047,29.31,80904.73,1.42,-0.05521,9e-05,4.61904]
[1778403853590,29.31,80904.82,1.42,-0.05521,9e-05,4.6189]
[1778403855078,29.31,80902.53,1.42,-0.05543,9e-05,4.63311]
[1778403855816,29.31,80900.4,1.42,-0.05563,9e-05,4.64635]
[1778403856610,29.31,80900.26,1.42,-0.05565,9e-05,4.64755]
[1778403857120,29.31,80900.26,1.42,-0.05565,9e-05,4.64755]
[1778403857219,29.31,80900.46,1.42,-0.05564,9e-05,4.6467]
[1778403861342,29.31,80900.46,1.42,-0.05564,9e-05,4.64706]
[1778403861441,29.32,80902.15,1.42,-0.0555,9e-05,4.63793]
[1778403862795,29.32,80902.15,1.42,-0.0555,9e-05,4.63793]
[1778403863107,29.32,80902.15,1.42,-0.0555,9e-05,4.63793]
[1778403863192,29.32,80903.77,1.42,-0.05536,9e-05,4.62891]
[1778403868694,29.32,80909.3,1.42,-0.05489,9e-05,4.59773]
[1778403873729,29.33,80909.13,1.42,-0.05487,9e-05,4.59499]
[1778403876198,29.33,80909.12,1.42,-0.05488,9e-05,4.59549]
[1778403876311,29.33,80911.61,1.42,-0.05466,9e-05,4.58144]
[1778403877072,29.33,80911.61,1.42,-0.05466,9e-05,4.58144]
[1778403877139,29.33,80911.47,1.42,-0.05468,9e-05,4.58274]
[1778403882930,29.34,80912.46,1.42,-0.05463,9e-05,4.57911]
[1778403888839,29.38,80912.23,1.42,-0.05488,9e-05,4.59561]
[1778403889814,29.38,80912.23,1.42,-0.05488,9e-05,4.59561]
[1778403895888,29.38,80911.05,1.42,-0.05503,9e-05,4.60581]
[1778403900925,29.39,80908.98,1.42,-0.05526,9e-05,4.62045]
[1778403905222,29.39,80902.08,1.42,-0.05591,9e-05,4.66322]
[1778403905309,29.39,80893.12,1.42,-0.05676,9e-05,4.71822]
[1778403907461,29.39,80893.12,1.42,-0.05676,9e-05,4.71822]
[1778403908224,29.4,80886.29,1.42,-0.05742,9e-05,4.76093]
[1778403908315,29.4,80885.12,1.42,-0.05753,9e-05,4.76829]
[1778403914015,29.4,80885.87,1.42,-0.05748,9e-05,4.76473]
[1778403919051,29.4,80881.55,1.42,-0.0579,0.0001,4.79223]
[1778403924085,29.41,80878.58,1.42,-0.0582,0.0001,4.81134]
[1778403930128,29.41,80877.09,1.42,-0.05835,0.0001,4.82141]
[1778403938185,29.41,80872.05,1.42,-0.05879,0.0001,4.84771]
[1778403943360,29.41,80866.96,1.42,-0.05929,0.0001,4.87986]
[1778403949264,29.41,80865.76,1.42,-0.05942,0.0001,4.88786]
[1778403955306,29.42,80863.13,1.42,-0.05968,0.0001,4.90466]
[1778403963500,29.42,80861.28,1.42,-0.05987,0.0001,4.91664]
[1778403971418,29.42,80859.18,1.42,-0.06008,0.0001,4.9301]
[1778403976453,29.42,80858.83,1.42,-0.06012,0.0001,4.93249]
[1778403981488,29.42,80858.09,1.42,-0.0602,0.0001,4.93729]
[1778403986523,29.42,80858.15,1.42,-0.06019,0.0001,4.93707]
[1778403992567,29.42,80858.02,1.42,-0.06014,0.0001,4.93197]
[1778403997601,29.42,80856.8,1.42,-0.06026,0.0001,4.93975]
[1778404003781,29.42,80856.81,1.42,-0.06026,0.0001,4.93987]
[1778404010693,29.42,80856.04,1.42,-0.06034,0.0001,4.94487]
[1778404017742,29.42,80855.82,1.42,-0.06037,0.0001,4.9464]
[1778404019755,29.42,80846.94,1.42,-0.06125,0.0001,5.00208]
[1778404022777,29.42,80837.96,1.42,-0.06214,0.0001,5.05855]
[1778404027809,29.42,80832.57,1.42,-0.06268,0.0001,5.09208]
[1778404033938,29.42,80831.21,1.42,-0.06281,0.0001,5.10026]
[1778404039896,29.41,80832.86,1.42,-0.06262,0.0001,5.08837]
[1778404044935,29.41,80833.22,1.42,-0.06257,0.0001,5.08527]
[1778404049971,29.41,80833.02,1.42,-0.06258,0.0001,5.0858]
[1778404055010,29.41,80832.4,1.42,-0.06256,0.0001,5.08286]
[1778404063569,29.41,80832.4,1.42,-0.06256,0.0001,5.08286]
[1778404065900,29.41,80832.22,1.42,-0.06256,0.0001,5.08304]
[1778404067475,29.41,80831.97,1.42,-0.06259,0.0001,5.08461]
[1778404067513,29.41,80831.97,1.42,-0.06259,0.0001,5.08461]
[1778404067575,29.41,80830.8,1.42,-0.06271,0.0001,5.09204]
[1778404069375,29.41,80830.8,1.42,-0.06271,0.0001,5.09204]
[1778404069429,29.41,80823.99,1.42,-0.0634,0.0001,5.13542]
[1778404074807,29.4,80823.14,1.42,-0.06348,0.0001,5.14058]
[1778404080182,29.42,80831.24,1.42,-0.06274,0.0001,5.09423]
[1778404085219,29.43,80835.88,1.42,-0.06236,0.0001,5.07035]
[1778404090254,29.45,80836.64,1.42,-0.06237,0.0001,5.0713]
[1778404097303,29.49,80837.49,1.42,-0.06258,0.0001,5.08454]
[1778404103346,29.51,80840.02,1.42,-0.06245,0.0001,5.07651]
[1778404108380,29.53,80843.34,1.42,-0.06221,0.0001,5.06113]
[1778404114484,29.53,80843.34,1.42,-0.06221,0.0001,5.06113]
[1778404114491,29.53,80843.34,1.42,-0.06221,0.0001,5.06113]
[1778404124625,29.57,80844.89,1.42,-0.06225,0.0001,5.06234]
[1778404134695,29.6,80847.91,1.42,-0.06211,0.0001,5.05375]
[1778404140645,29.61,80849.75,1.42,-0.06203,0.0001,5.04835]
[1778404150715,29.64,80853.01,1.42,-0.06186,0.0001,5.038]
[1778404160782,29.66,80853.01,1.42,-0.06202,0.0001,5.04794]
[1778404166828,29.68,80854.99,1.42,-0.06191,0.0001,5.04138]
[1778404172869,29.69,80855.94,1.42,-0.06184,0.0001,5.03506]
[1778404180927,29.71,80856.71,1.42,-0.06189,0.0001,5.03788]
[1778404186969,29.72,80854.77,1.42,-0.06217,0.0001,5.0556]
[1778404194018,29.74,80855.64,1.42,-0.06218,0.0001,5.05645]
[1778404202089,29.75,80857.78,1.42,-0.06202,0.0001,5.04666]
[1778404208121,29.77,80859.01,1.42,-0.06204,0.0001,5.04793]
[1778404213157,29.78,80857.76,1.42,-0.06223,0.0001,5.06011]
[1778404218192,29.79,80849.91,1.42,-0.06309,0.0001,5.11371]
[1778404219122,29.79,80849.91,1.42,-0.06309,0.0001,5.11371]
[1778404220776,29.79,80846.68,1.42,-0.06343,0.0001,5.13485]
[1778404222607,29.8,80847.63,1.42,-0.06336,0.0001,5.13034]
[1778404222822,29.8,80847.63,1.42,-0.06336,0.0001,5.13034]
[1778404229273,29.81,80847.69,1.42,-0.06344,0.0001,5.13585]
[1778404235396,29.82,80849.01,1.42,-0.06331,0.0001,5.12561]
[1778404239177,29.83,80850.77,1.42,-0.06318,0.0001,5.11741]
[1778404244379,29.84,80853.08,1.42,-0.063,0.0001,5.10651]
[1778404250420,29.85,80853.93,1.42,-0.06299,0.0001,5.10553]
[1778404255538,29.86,80857.88,1.42,-0.06266,0.0001,5.08526]
[1778404261497,29.87,80859.0,1.42,-0.06261,0.0001,5.08204]
[1778404266532,29.88,80858.17,1.42,-0.06276,0.0001,5.09175]
[1778404271568,29.89,80859.44,1.42,-0.06269,0.0001,5.08752]
[1778404273901,29.89,80859.44,1.42,-0.06269,0.0001,5.08752]
[1778404273911,29.89,80859.44,1.42,-0.06269,0.0001,5.08752]
[1778404273912,29.89,80859.44,1.42,-0.06269,0.0001,5.08752]
[1778404274001,29.9,80859.91,1.42,-0.06267,0.0001,5.08606]
[1778404274600,29.9,80859.91,1.42,-0.06267,0.0001,5.08606]
[1778404276002,29.9,80859.91,1.42,-0.06268,0.0001,5.08681]
[1778404280110,29.91,80859.48,1.42,-0.06277,0.0001,5.09215]
[1778404280630,29.91,80859.48,1.42,-0.06278,0.0001,5.09287]
[1778404285751,29.92,80856.06,1.42,-0.06318,0.0001,5.11771]
[1778404292715,29.93,80856.61,1.42,-0.06312,0.0001,5.11265]
[1778404297749,29.94,80853.91,1.42,-0.06345,0.0001,5.13281]
[1778404303877,29.95,80851.78,1.42,-0.06372,0.0001,5.14991]
[1778404309835,29.95,80850.18,1.42,-0.06394,0.0001,5.16362]
[1778404314954,29.96,80852.28,1.42,-0.06378,0.0001,5.15344]
[1778404321959,29.97,80852.24,1.42,-0.06385,0.0001,5.15786]
[1778404328003,29.98,80852.49,1.42,-0.06388,0.0001,5.15988]
[1778404335094,29.99,80851.46,1.42,-0.06405,0.0001,5.17053]
[1778404345119,30.01,80852.12,1.42,-0.06408,0.0001,5.17237]
[1778404350154,30.02,80859.74,1.42,-0.06336,0.0001,5.12774]
[1778404354803,30.02,80860.42,1.42,-0.06326,0.0001,5.1193]
[1778404355695,30.02,80868.15,1.42,-0.06251,0.0001,5.07248]
[1778404355794,30.03,80871.16,1.42,-0.06222,0.0001,5.05453]
[1778404361232,30.04,80869.31,1.42,-0.06247,0.0001,5.06994]
[1778404367273,30.05,80868.45,1.42,-0.06262,0.0001,5.07988]
[1778404372309,30.06,80867.61,1.42,-0.06277,0.0001,5.08886]
[1778404377343,30.07,80867.09,1.42,-0.06288,0.0001,5.09577]
[1778404382381,30.07,80867.14,1.42,-0.06291,0.0001,5.09777]
[1778404389430,30.08,80867.08,1.42,-0.06296,0.0001,5.10084]
[1778404394464,30.08,80866.49,1.42,-0.06305,0.0001,5.10642]
[1778404398657,30.09,80866.93,1.42,-0.06302,0.0001,5.1051]
[1778404398753,30.09,80866.88,1.42,-0.06304,0.0001,5.10615]
[1778404406004,30.09,80866.63,1.42,-0.06309,0.0001,5.10917]
[1778404408907,30.1,80866.61,1.42,-0.06311,0.0001,5.11072]
[1778404414131,30.1,80866.51,1.42,-0.06315,0.0001,5.11276]
[1778404420647,30.11,80866.34,1.42,-0.06314,0.0001,5.11076]
[1778404425728,30.12,80866.85,1.42,-0.06314,0.0001,5.11068]
[1778404432876,30.12,80866.62,1.42,-0.06321,0.0001,5.1148]
[1778404438773,30.14,80866.89,1.42,-0.06328,0.0001,5.11909]
[1778404445868,30.15,80866.83,1.42,-0.06335,0.0001,5.12403]
[1778404451865,30.16,80866.77,1.42,-0.06342,0.0001,5.12826]
[1778404456899,30.17,80866.81,1.42,-0.06347,0.0001,5.13119]
[1778404461935,30.18,80866.87,1.42,-0.06351,0.0001,5.13396]
[1778404467977,30.19,80866.89,1.42,-0.06357,0.0001,5.13757]
[1778404476078,30.2,80866.72,1.42,-0.0636,0.0001,5.13731]
[1778404482088,30.2,80866.85,1.42,-0.06362,0.0001,5.13895]
[1778404486082,30.21,80866.57,1.42,-0.06367,0.0001,5.14192]
[1778404486550,30.21,80866.57,1.42,-0.06371,0.0001,5.14434]
[1778404490130,30.22,80866.57,1.42,-0.06375,0.0001,5.14674]
[1778404495165,30.23,80861.4,1.42,-0.06431,0.0001,5.18198]
[1778404498187,30.23,80852.87,1.42,-0.0652,0.0001,5.23713]
[1778404500833,30.23,80850.55,1.42,-0.06546,0.0001,5.25271]
[1778404501216,30.24,80847.12,1.42,-0.06582,0.0001,5.27483]
[1778404507123,30.24,80845.47,1.42,-0.06601,0.0001,5.28696]
[1778404510272,30.24,80853.46,1.42,-0.06523,0.0001,5.23858]
[1778404515307,30.25,80855.45,1.42,-0.06506,0.0001,5.22856]
[1778404520343,30.26,80855.21,1.42,-0.06513,0.0001,5.23258]
[1778404525378,30.26,80854.42,1.42,-0.06525,0.0001,5.24004]
[1778404530414,30.27,80857.77,1.42,-0.06495,0.0001,5.22141]
[1778404535450,30.28,80857.36,1.42,-0.06496,0.0001,5.22033]
[1778404540484,30.28,80856.92,1.42,-0.06505,0.0001,5.2257]
[1778404545519,30.29,80857.01,1.42,-0.06508,0.0001,5.2277]
[1778404550802,30.3,80856.8,1.42,-0.06514,0.0001,5.23154]
[1778404552177,30.3,80854.89,1.42,-0.06534,0.0001,5.24404]
[1778404558062,30.3,80853.31,1.42,-0.06554,0.0001,5.25628]
[1778404558162,30.31,80853.51,1.42,-0.06554,0.0001,5.25593]
[1778404564028,30.31,80851.59,1.42,-0.06576,0.0001,5.2698]
[1778404564191,30.31,80851.59,1.42,-0.06576,0.0001,5.2698]
[1778404564253,30.31,80851.61,1.42,-0.06577,0.0001,5.27052]
[1778404566953,30.31,80851.61,1.42,-0.06577,0.0001,5.27052]
[1778404568273,30.32,80851.61,1.42,-0.06579,0.0001,5.27178]
[1778404568374,30.32,80851.61,1.42,-0.0658,0.0001,5.2722]
[1778404575733,30.32,80852.51,1.42,-0.06575,0.0001,5.2694]
[1778404581211,30.33,80852.75,1.42,-0.06574,0.0001,5.2687]
[1778404586655,30.33,80852.75,1.42,-0.0658,0.0001,5.27192]
[1778404586661,30.33,80852.75,1.42,-0.0658,0.0001,5.27192]
[1778404586897,30.34,80853.82,1.42,-0.0657,0.0001,5.26598]
[1778404593537,30.34,80853.82,1.42,-0.06572,0.0001,5.2672]
[1778404599899,30.35,80851.76,1.42,-0.06592,0.0001,5.27777]
[1778404607037,30.36,80849.84,1.42,-0.06616,0.0001,5.29241]
[1778404613997,30.36,80850.41,1.42,-0.06614,0.0001,5.29119]
[1778404619034,30.37,80850.21,1.42,-0.06619,0.0001,5.29404]
[1778404624651,30.37,80850.37,1.42,-0.06617,0.0001,5.29334]
[1778404628741,30.37,80851.25,1.42,-0.06612,0.0001,5.28993]
[1778404633782,30.37,80851.25,1.42,-0.06613,0.0001,5.29052]
[1778404647317,30.39,80853.55,1.42,-0.06598,0.0001,5.28123]
[1778404652361,30.39,80853.55,1.42,-0.06598,0.0001,5.28123]
[1778404662074,30.39,80854.36,1.42,-0.06587,0.0001,5.27265]
[1778404662926,30.4,80854.49,1.42,-0.06588,0.0001,5.27323]
[1778404668377,30.4,80854.76,1.42,-0.06588,0.0001,5.27319]
[1778404674419,30.41,80857.09,1.42,-0.06566,0.0001,5.2602]
[1778404684490,30.41,80855.04,1.42,-0.06592,0.0001,5.27574]
[1778404690349,30.42,80857.18,1.42,-0.06572,0.0001,5.26338]
[1778404697667,30.42,80856.86,1.42,-0.06579,0.0001,5.26788]
[1778404703623,30.43,80856.66,1.42,-0.06583,0.0001,5.27075]
[1778404706643,30.43,80867.23,1.42,-0.06477,0.0001,5.20549]
[1778404711679,30.43,80867.15,1.42,-0.06474,0.0001,5.20164]
[1778404716713,30.44,80864.14,1.42,-0.06508,0.0001,5.22237]
[1778404721753,30.44,80862.55,1.42,-0.06527,0.0001,5.23427]
[1778404726784,30.45,80868.07,1.42,-0.06475,0.0001,5.2019]
[1778404732827,30.46,80866.16,1.42,-0.06498,0.0001,5.21662]
[1778404737951,30.46,80864.83,1.42,-0.06516,0.0001,5.22723]
[1778404742730,30.46,80864.83,1.42,-0.06517,0.0001,5.22815]
[1778404743949,30.47,80864.03,1.42,-0.06527,0.0001,5.23452]
[1778404744048,30.47,80863.17,1.42,-0.06538,0.0001,5.24081]
[1778404749945,30.48,80861.87,1.42,-0.06554,0.0001,5.25118]
[1778404754198,30.48,80859.03,1.42,-0.06586,0.0001,5.27025]
[1778404754202,30.48,80859.03,1.42,-0.06586,0.0001,5.27025]
[1778404754299,30.48,80858.58,1.42,-0.06591,0.0001,5.27393]
[1778404761024,30.49,80858.34,1.42,-0.06599,0.0001,5.27838]
[1778404768599,30.49,80857.84,1.42,-0.06607,0.0001,5.28319]
[1778404770543,30.5,80856.64,1.42,-0.06621,0.0001,5.29239]
[1778404770583,30.5,80854.83,1.42,-0.06641,0.0001,5.30418]
[1778404774622,30.5,80853.23,1.42,-0.06652,0.0001,5.30912]
[1778404775121,30.5,80853.23,1.42,-0.06653,0.0001,5.30991]
[1778404782170,30.51,80852.43,1.42,-0.06666,0.0001,5.31761]
[1778404788307,30.52,80852.63,1.42,-0.06667,0.0001,5.3186]
[1778404794253,30.52,80851.62,1.42,-0.06681,0.0001,5.32712]
[1778404796686,30.52,80851.75,1.42,-0.06681,0.0001,5.32698]
[1778404797126,30.52,80851.75,1.42,-0.06681,0.0001,5.32698]
[1778404802261,30.53,80842.6,1.42,-0.06778,0.0001,5.38615]
[1778404808447,30.53,80842.46,1.42,-0.06782,0.0001,5.38842]
[1778404816408,30.54,80844.67,1.42,-0.06761,0.0001,5.37596]
[1778404822449,30.54,80847.52,1.42,-0.06734,0.0001,5.35905]
[1778404828591,30.54,80849.2,1.42,-0.06718,0.0001,5.34951]
[1778404837554,30.54,80849.76,1.42,-0.06708,0.0001,5.34125]
[1778404838780,30.55,80845.08,1.42,-0.06757,0.0001,5.37098]
[1778404840123,30.55,80845.08,1.42,-0.06757,0.0001,5.37113]
[1778404841408,30.55,80844.99,1.42,-0.06758,0.0001,5.37181]
[1778404842169,30.55,80844.82,1.42,-0.0676,0.0001,5.37301]
[1778404848632,30.55,80844.69,1.42,-0.06762,0.0001,5.37454]
[1778404853668,30.55,80846.41,1.42,-0.06745,0.0001,5.36419]
[1778404854477,30.55,80846.41,1.42,-0.06745,0.0001,5.36419]
[1778404856476,30.55,80847.05,1.42,-0.06739,0.0001,5.36037]
[1778404861727,30.55,80847.49,1.42,-0.06736,0.0001,5.35828]
[1778404866758,30.55,80847.23,1.42,-0.06739,0.0001,5.36048]
[1778404871894,30.55,80848.01,1.42,-0.06732,0.0001,5.3561]
[1778404877843,30.56,80848.43,1.42,-0.06729,0.0001,5.3541]
[1778404882876,30.56,80848.77,1.42,-0.06726,0.0001,5.35252]
[1778404889928,30.56,80849.23,1.42,-0.06723,0.0001,5.3504]
[1778404896975,30.56,80848.91,1.42,-0.0672,0.0001,5.34685]
[1778404902109,30.56,80849.32,1.42,-0.06717,0.0001,5.34483]
[1778404910066,30.57,80849.25,1.42,-0.06719,0.0001,5.34615]
[1778404916110,30.57,80849.0,1.42,-0.06723,0.0001,5.34838]
[1778404921144,30.57,80849.15,1.42,-0.06722,0.0001,5.34796]
[1778404932323,30.57,80849.36,1.42,-0.06722,0.0001,5.3479]
[1778404942393,30.57,80849.52,1.42,-0.06722,0.0001,5.34792]
[1778404948333,30.58,80850.53,1.42,-0.06712,0.0001,5.34217]
[1778404953368,30.58,80850.23,1.42,-0.06709,0.0001,5.33824]
[1778404962533,30.58,80850.04,1.42,-0.06713,0.0001,5.34041]
[1778404968474,30.58,80850.09,1.42,-0.06713,0.0001,5.34073]
[1778404974324,30.58,80849.78,1.42,-0.06717,0.0001,5.3431]
[1778404980554,30.58,80849.78,1.42,-0.06718,0.0001,5.34391]
[1778404987606,30.59,80850.0,1.42,-0.06717,0.0001,5.34322]
[1778404990034,30.59,80849.91,1.42,-0.06718,0.0001,5.34389]
[1778404990711,30.59,80849.18,1.42,-0.06726,0.0001,5.34869]
[1778404995865,30.59,80847.34,1.42,-0.06746,0.0001,5.36076]
[1778404996669,30.59,80844.63,1.42,-0.06774,0.0001,5.37796]
[1778405001401,30.59,80842.21,1.42,-0.068,0.0001,5.39346]
[1778405001706,30.59,80842.18,1.42,-0.068,0.0001,5.39367]
[1778405006457,30.59,80838.34,1.42,-0.06841,0.0001,5.41806]
[1778405006741,30.59,80838.03,1.42,-0.06844,0.00011,5.42001]
[1778405010999,30.59,80839.1,1.42,-0.06832,0.0001,5.41313]
[1778405011737,30.59,80839.1,1.42,-0.06832,0.0001,5.41313]
[1778405016992,30.59,80839.79,1.42,-0.06818,0.0001,5.40228]
[1778405020086,30.59,80839.93,1.42,-0.06816,0.0001,5.40134]
[1778405020840,30.59,80840.13,1.42,-0.06814,0.0001,5.40006]
[1778405022913,30.59,80840.13,1.42,-0.06814,0.0001,5.40006]
[1778405023861,30.59,80839.42,1.42,-0.06822,0.0001,5.40449]
[1778405028895,30.59,80842.33,1.42,-0.06791,0.0001,5.38611]
[1778405034480,30.59,80842.49,1.42,-0.06789,0.0001,5.38509]
[1778405039972,30.59,80840.34,1.42,-0.06812,0.0001,5.39868]
[1778405046014,30.59,80840.54,1.42,-0.0681,0.0001,5.39724]
[1778405049933,30.59,80841.09,1.42,-0.06804,0.0001,5.39368]
[1778405050518,30.59,80841.09,1.42,-0.06804,0.0001,5.39368]
[1778405056084,30.59,80843.38,1.42,-0.0678,0.0001,5.37904]
[1778405058853,30.59,80843.38,1.42,-0.0678,0.0001,5.37904]
[1778405058954,30.59,80843.46,1.42,-0.06779,0.0001,5.37852]
[1778405065320,30.59,80843.04,1.42,-0.06783,0.0001,5.38116]
[1778405071190,30.59,80843.59,1.42,-0.0677,0.0001,5.37128]
[1778405077715,30.59,80846.93,1.42,-0.06735,0.0001,5.35022]
[1778405083377,30.59,80845.43,1.42,-0.06752,0.0001,5.3601]
[1778405088389,30.59,80844.93,1.42,-0.06757,0.0001,5.36337]
[1778405093446,30.59,80844.41,1.42,-0.06763,0.0001,5.36689]
[1778405097012,30.59,80844.41,1.42,-0.06763,0.0001,5.36695]
[1778405097069,30.59,80845.66,1.42,-0.0675,0.0001,5.35911]
[1778405098721,30.59,80845.66,1.42,-0.0675,0.0001,5.35911]
[1778405098813,30.59,80842.76,1.42,-0.0678,0.0001,5.37753]
[1778405101004,30.59,80842.48,1.42,-0.06783,0.0001,5.37936]
[1778405101400,30.59,80842.37,1.42,-0.06785,0.0001,5.38006]
[1778405107442,30.59,80841.67,1.42,-0.06792,0.0001,5.38466]
[1778405112431,30.59,80841.37,1.42,-0.06795,0.0001,5.38659]
[1778405112532,30.59,80840.85,1.42,-0.06801,0.0001,5.38998]
[1778405113251,30.59,80840.85,1.42,-0.06801,0.0001,5.38998]
[1778405113352,30.59,80840.85,1.42,-0.06801,0.0001,5.39]
[1778405117369,30.59,80840.85,1.42,-0.06801,0.0001,5.39004]
[1778405117470,30.59,80840.31,1.42,-0.06807,0.0001,5.39351]
[1778405122548,30.59,80840.19,1.42,-0.06808,0.0001,5.39438]
[1778405127583,30.59,80839.87,1.42,-0.06812,0.0001,5.39652]
[1778405132618,30.59,80839.6,1.42,-0.06808,0.0001,5.39198]
[1778405137652,30.59,80839.61,1.42,-0.06808,0.0001,5.39207]
[1778405142689,30.59,80839.04,1.42,-0.06814,0.0001,5.39585]
[1778405143183,30.59,80839.04,1.42,-0.06814,0.0001,5.39585]
[1778405143797,30.59,80839.04,1.42,-0.06814,0.0001,5.39589]
[1778405149737,30.59,80838.65,1.42,-0.06818,0.0001,5.39854]
[1778405154979,30.59,80838.62,1.42,-0.06819,0.0001,5.39884]
[1778405155080,30.59,80838.62,1.42,-0.06819,0.0001,5.39887]
[1778405161233,30.59,80838.62,1.42,-0.06819,0.0001,5.39901]
[1778405167019,30.59,80838.2,1.42,-0.06824,0.0001,5.40183]
[1778405174008,30.6,80837.83,1.42,-0.06828,0.0001,5.40436]
[1778405179950,30.6,80837.69,1.42,-0.0683,0.0001,5.40538]
[1778405185993,30.6,80837.62,1.42,-0.06831,0.0001,5.40596]
[1778405191030,30.6,80837.42,1.42,-0.06826,0.0001,5.40096]
[1778405202303,30.6,80837.2,1.42,-0.06828,0.0001,5.40243]
[1778405209155,30.6,80836.94,1.42,-0.06832,0.00011,5.40452]
[1778405214289,30.6,80837.41,1.42,-0.06827,0.0001,5.40169]
[1778405219260,30.6,80839.63,1.42,-0.06804,0.0001,5.38775]
[1778405224359,30.6,80840.73,1.42,-0.06793,0.0001,5.38104]
[1778405226737,30.6,80839.96,1.42,-0.06801,0.0001,5.38608]
[1778405232318,30.6,80836.48,1.42,-0.06838,0.00011,5.40863]
[1778405240704,30.6,80835.04,1.42,-0.06854,0.00011,5.41794]
[1778405244759,30.6,80837.37,1.42,-0.06831,0.0001,5.40392]
[1778405244787,30.6,80839.84,1.42,-0.06805,0.0001,5.38835]
[1778405250447,30.6,80837.54,1.42,-0.0683,0.0001,5.40331]
[1778405264677,30.61,80839.16,1.42,-0.06807,0.0001,5.38771]
[1778405267304,30.61,80839.16,1.42,-0.06807,0.0001,5.38771]
[1778405269206,30.61,80839.16,1.42,-0.06807,0.0001,5.38785]
[1778405269580,30.61,80839.16,1.42,-0.06808,0.0001,5.38805]
[1778405271076,30.61,80839.16,1.42,-0.06808,0.0001,5.38805]
[1778405272573,30.61,80839.87,1.42,-0.068,0.0001,5.38362]
[1778405275260,30.61,80840.38,1.42,-0.06795,0.0001,5.38066]
[1778405276640,30.61,80840.38,1.42,-0.06795,0.0001,5.38066]
[1778405282534,30.61,80841.13,1.42,-0.06788,0.0001,5.37625]
[1778405288711,30.61,80841.86,1.42,-0.06782,0.0001,5.37226]
[1778405293686,30.61,80843.24,1.42,-0.06768,0.0001,5.36375]
[1778405293787,30.61,80843.24,1.42,-0.06768,0.0001,5.36388]
[1778405295811,30.61,80843.32,1.42,-0.06767,0.0001,5.36344]
[1778405297141,30.61,80843.32,1.42,-0.06767,0.0001,5.36351]
[1778405301543,30.61,80843.25,1.42,-0.06768,0.0001,5.36415]
[1778405309859,30.61,80843.0,1.42,-0.06772,0.0001,5.36644]
[1778405315028,30.62,80842.37,1.42,-0.06772,0.0001,5.36437]
[1778405320939,30.62,80841.6,1.42,-0.06781,0.0001,5.36967]
[1778405325974,30.62,80839.24,1.42,-0.06806,0.0001,5.38494]
[1778405333022,30.62,80838.43,1.42,-0.06815,0.0001,5.39054]
[1778405340073,30.62,80835.04,1.42,-0.06852,0.00011,5.4125]
[1778405345106,30.62,80833.7,1.42,-0.06866,0.00011,5.42138]
[1778405355176,30.62,80831.96,1.42,-0.06886,0.00011,5.43314]
[1778405360210,30.62,80829.93,1.42,-0.06908,0.00011,5.44641]
[1778405363249,30.62,80828.82,1.42,-0.0692,0.00011,5.45354]
[1778405372295,30.63,80827.56,1.42,-0.06927,0.00011,5.45599]
[1778405377093,30.63,80826.04,1.42,-0.06944,0.00011,5.46588]
[1778405385525,30.63,80824.94,1.42,-0.06957,0.00011,5.47363]
[1778405391431,30.63,80826.66,1.42,-0.06939,0.00011,5.46312]
[1778405396464,30.63,80824.27,1.42,-0.06965,0.00011,5.47879]
[1778405401656,30.63,80818.01,1.42,-0.07033,0.00011,5.51912]
[1778405409562,30.63,80811.88,1.42,-0.07098,0.00011,5.55817]
[1778405415734,30.63,80812.7,1.42,-0.07089,0.00011,5.55267]
[1778405423662,30.63,80812.7,1.42,-0.07089,0.00011,5.55247]
[1778405428659,30.63,80813.09,1.42,-0.07084,0.00011,5.54987]
[1778405434740,30.63,80818.51,1.42,-0.07018,0.00011,5.50858]
[1778405435348,30.63,80818.51,1.42,-0.07018,0.00011,5.50858]
[1778405441789,30.63,80822.89,1.42,-0.06973,0.00011,5.48119]
[1778405446825,30.63,80819.49,1.42,-0.0701,0.00011,5.50331]
[1778405456015,30.63,80820.68,1.42,-0.06998,0.00011,5.49636]
[1778405461930,30.63,80820.68,1.42,-0.06999,0.00011,5.4968]
[1778405466964,30.64,80819.32,1.42,-0.07014,0.00011,5.50583]
[1778405476156,30.64,80819.57,1.42,-0.07012,0.00011,5.50475]
[1778405486226,30.64,80819.98,1.42,-0.07008,0.00011,5.50267]
[1778405495162,30.64,80820.56,1.42,-0.06996,0.00011,5.49302]
[1778405499310,30.64,80820.73,1.42,-0.06994,0.00011,5.49199]
[1778405505883,30.64,80821.26,1.42,-0.06989,0.00011,5.48908]
[1778405505963,30.64,80821.26,1.42,-0.06989,0.00011,5.48908]
[1778405506064,30.64,80821.11,1.42,-0.06991,0.00011,5.49016]
[1778405508242,30.64,80821.11,1.42,-0.06991,0.00011,5.49016]
[1778405510804,30.64,80821.11,1.42,-0.06991,0.00011,5.49028]
[1778405512368,30.64,80821.11,1.42,-0.06991,0.00011,5.49045]
[1778405513012,30.64,80821.11,1.42,-0.06992,0.00011,5.49051]
[1778405518322,30.64,80820.93,1.42,-0.06994,0.00011,5.49208]
[1778405523358,30.64,80819.06,1.42,-0.07015,0.00011,5.50437]
[1778405532420,30.65,80818.35,1.42,-0.07023,0.00011,5.50953]
[1778405540077,30.65,80817.26,1.42,-0.07036,0.00011,5.51686]
[1778405545514,30.65,80816.46,1.42,-0.07045,0.00011,5.52259]
[1778405550550,30.65,80815.87,1.42,-0.07053,0.00011,5.52703]
[1778405556718,30.65,80815.47,1.42,-0.07051,0.00011,5.52393]
[1778405564650,30.65,80814.71,1.42,-0.07061,0.00011,5.52996]
[1778405572705,30.66,80814.56,1.42,-0.07065,0.00011,5.53217]
[1778405580761,30.66,80813.95,1.42,-0.07073,0.00011,5.53721]
[1778405586929,30.66,80812.74,1.42,-0.07088,0.00011,5.5458]
[1778405592845,30.66,80812.87,1.42,-0.07087,0.00011,5.54552]
[1778405600024,30.67,80813.03,1.42,-0.07086,0.00011,5.5451]
[1778405605936,30.67,80815.47,1.42,-0.07061,0.00011,5.52993]
[1778405609646,30.67,80813.16,1.42,-0.07086,0.00011,5.54483]
[1778405610359,30.67,80813.16,1.42,-0.07086,0.00011,5.54483]
[1778405611851,30.67,80813.16,1.42,-0.07079,0.00011,5.53864]
[1778405617585,30.67,80813.97,1.42,-0.07071,0.00011,5.53364]
[1778405622935,30.67,80814.45,1.42,-0.07066,0.00011,5.5311]
[1778405623713,30.67,80815.34,1.42,-0.07057,0.00011,5.52545]
[1778405625891,30.67,80815.34,1.42,-0.07057,0.00011,5.52545]
[1778405631241,30.67,80816.48,1.42,-0.07046,0.00011,5.51864]
[1778405631963,30.67,80816.48,1.42,-0.07046,0.00011,5.51864]
[1778405633963,30.67,80816.48,1.42,-0.07046,0.00011,5.5187]
[1778405637720,30.67,80816.48,1.42,-0.07046,0.00011,5.51881]
[1778405638457,30.67,80816.48,1.42,-0.07046,0.00011,5.51881]
[1778405645209,30.67,80816.94,1.42,-0.07042,0.00011,5.51645]
[1778405651381,30.67,80817.79,1.42,-0.07033,0.00011,5.51129]
[1778405659180,30.67,80818.76,1.42,-0.07023,0.00011,5.50531]
[1778405665243,30.68,80819.36,1.42,-0.07017,0.00011,5.50178]
[1778405665245,30.68,80819.36,1.42,-0.07017,0.00011,5.50178]
[1778405665349,30.68,80818.81,1.42,-0.07023,0.00011,5.50538]
[1778405666867,30.68,80816.89,1.42,-0.07044,0.00011,5.51771]
[1778405669313,30.68,80816.77,1.42,-0.07045,0.00011,5.51851]
[1778405669414,30.68,80816.77,1.42,-0.07045,0.00011,5.51853]
[1778405678440,30.68,80817.34,1.42,-0.07032,0.00011,5.50858]
[1778405685490,30.68,80818.98,1.42,-0.07015,0.00011,5.49826]
[1778405690525,30.68,80819.27,1.42,-0.07012,0.00011,5.49656]
[1778405695562,30.68,80817.95,1.42,-0.07026,0.00011,5.50513]
[1778405695883,30.68,80817.95,1.42,-0.07026,0.00011,5.50513]
[1778405695888,30.68,80817.95,1.42,-0.07026,0.00011,5.50513]
[1778405696567,30.68,80816.99,1.42,-0.07037,0.00011,5.51129]
[1778405697934,30.68,80811.87,1.42,-0.07092,0.00011,5.54413]
[1778405698581,30.68,80809.24,1.42,-0.0712,0.00011,5.561]
[1778405698637,30.68,80809.24,1.42,-0.0712,0.00011,5.561]
[1778405699588,30.68,80808.26,1.42,-0.07131,0.00011,5.56723]
[1778405701602,30.68,80796.28,1.42,-0.07261,0.00011,5.64444]
[1778405707644,30.68,80794.23,1.42,-0.07283,0.00011,5.65736]
[1778405712679,30.68,80790.44,1.42,-0.07329,0.00011,5.68423]
[1778405717714,30.69,80791.14,1.42,-0.07327,0.00011,5.68319]
[1778405722750,30.7,80792.52,1.42,-0.07317,0.00011,5.67725]
[1778405727784,30.7,80794.25,1.42,-0.073,0.00011,5.6671]
[1778405734378,30.7,80794.28,1.42,-0.07291,0.00011,5.65982]
[1778405739423,30.7,80794.28,1.42,-0.0729,0.00011,5.65904]
[1778405739897,30.69,80797.44,1.42,-0.07253,0.00011,5.63726]
[1778405744921,30.69,80797.44,1.42,-0.07251,0.00011,5.63609]
[1778405745057,30.69,80797.44,1.42,-0.07251,0.00011,5.63609]
[1778405749087,30.69,80799.96,1.42,-0.07222,0.00011,5.61885]
[1778405749095,30.69,80799.96,1.42,-0.07222,0.00011,5.61885]
[1778405749123,30.69,80799.96,1.42,-0.07222,0.00011,5.61885]
[1778405749129,30.69,80800.26,1.42,-0.07218,0.00011,5.61669]
[1778405756687,30.69,80800.26,1.42,-0.07217,0.00011,5.61605]
[1778405762165,30.68,80800.68,1.42,-0.07209,0.00011,5.61123]
[1778405765890,30.68,80800.7,1.42,-0.07208,0.00011,5.61068]
[1778405769200,30.68,80800.63,1.42,-0.07207,0.00011,5.6103]
[1778405769219,30.68,80800.63,1.42,-0.07207,0.00011,5.6103]
[1778405769503,30.68,80800.63,1.42,-0.07207,0.00011,5.6103]
[1778405769587,30.68,80800.63,1.42,-0.07207,0.00011,5.61009]
[1778405775117,30.67,80800.8,1.42,-0.07203,0.00011,5.60777]
[1778405777132,30.67,80793.14,1.42,-0.07286,0.00011,5.65691]
[1778405782305,30.67,80785.82,1.42,-0.07365,0.00011,5.7031]
[1778405788209,30.67,80782.05,1.42,-0.07407,0.00011,5.72783]
[1778405793247,30.67,80776.96,1.42,-0.07457,0.00011,5.75464]
[1778405798278,30.67,80774.05,1.42,-0.0749,0.00011,5.7738]
[1778405803316,30.67,80771.15,1.42,-0.07524,0.00011,5.79388]
[1778405808351,30.68,80770.84,1.42,-0.07532,0.00011,5.79818]
[1778405813386,30.68,80766.06,1.42,-0.0759,0.00011,5.83175]
[1778405818421,30.69,80766.97,1.42,-0.07582,0.00011,5.82756]
[1778405823457,30.69,80765.39,1.42,-0.07603,0.00011,5.83969]
[1778405828492,30.7,80766.28,1.42,-0.07596,0.00011,5.8354]
[1778405833526,30.7,80767.06,1.42,-0.0759,0.00011,5.83183]
[1778405838562,30.7,80764.59,1.42,-0.0762,0.00011,5.84966]
[1778405843597,30.71,80765.48,1.42,-0.07613,0.00011,5.84517]
[1778405848632,30.71,80764.34,1.42,-0.07628,0.00011,5.85407]
[1778405853668,30.72,80763.55,1.42,-0.07632,0.00011,5.85407]
[1778405858704,30.72,80762.94,1.42,-0.07641,0.00011,5.85951]
[1778405863737,30.72,80761.79,1.42,-0.07657,0.00011,5.86851]
[1778405869780,30.73,80760.59,1.42,-0.07673,0.00011,5.87807]
[1778405875011,30.73,80760.66,1.42,-0.07674,0.00011,5.87841]
[1778405880856,30.73,80761.09,1.42,-0.07673,0.00011,5.87774]
[1778405888483,30.74,80759.44,1.42,-0.07694,0.00012,5.88973]
[1778405895078,30.74,80759.11,1.42,-0.07701,0.00012,5.894]
[1778405901005,30.75,80759.11,1.42,-0.07705,0.00012,5.89612]
[1778405906040,30.75,80759.82,1.42,-0.07698,0.00012,5.89251]
[1778405912519,30.75,80759.29,1.42,-0.07704,0.00012,5.89598]
[1778405923289,30.75,80757.59,1.42,-0.07716,0.00012,5.90032]
[1778405929201,30.75,80757.54,1.42,-0.07718,0.00012,5.90143]
[1778405934236,30.75,80759.25,1.42,-0.077,0.00012,5.89126]
[1778405939847,30.75,80756.5,1.42,-0.07732,0.00012,5.90947]
[1778405948334,30.75,80755.56,1.42,-0.07741,0.00012,5.91503]
[1778405953498,30.75,80755.53,1.42,-0.07738,0.00012,5.91333]
[1778405959764,30.75,80755.53,1.42,-0.07738,0.00012,5.91333]
[1778405968475,30.75,80755.0,1.42,-0.07749,0.00012,5.91914]
[1778405973582,30.76,80756.62,1.42,-0.07724,0.00012,5.90293]
[1778405981571,30.76,80752.57,1.42,-0.07773,0.00012,5.93114]
[1778405986607,30.76,80757.07,1.42,-0.07724,0.00012,5.90271]
[1778405991641,30.77,80761.59,1.42,-0.07675,0.00011,5.87445]
[1778405996374,30.77,80761.62,1.42,-0.07677,0.00011,5.87572]
[1778405996381,30.77,80761.62,1.42,-0.07677,0.00011,5.87572]
[1778405996676,30.77,80764.21,1.42,-0.07646,0.00011,5.85818]
[1778406001711,30.77,80768.29,1.42,-0.07597,0.00011,5.8294]
[1778406006746,30.76,80766.46,1.42,-0.07614,0.00011,5.83963]
[1778406010046,30.76,80767.14,1.42,-0.07605,0.00011,5.83406]
[1778406010731,30.76,80767.14,1.42,-0.07605,0.00011,5.83406]
[1778406010777,30.76,80768.11,1.42,-0.07593,0.00011,5.82732]
[1778406012772,30.76,80768.41,1.42,-0.07589,0.00011,5.825]
[1778406012835,30.76,80768.28,1.42,-0.0759,0.00011,5.82552]
[1778406015424,30.76,80768.28,1.42,-0.07589,0.00011,5.82518]
[1778406020847,30.75,80767.5,1.42,-0.07596,0.00011,5.82915]
[1778406027895,30.75,80769.73,1.42,-0.07572,0.00011,5.8149]
[1778406032931,30.75,80772.52,1.42,-0.07533,0.00011,5.79037]
[1778406037965,30.76,80771.48,1.42,-0.07546,0.00011,5.79763]
[1778406044139,30.75,80773.05,1.42,-0.07527,0.00011,5.78661]
[1778406054208,30.74,80771.4,1.42,-0.07539,0.00011,5.79401]
[1778406060123,30.74,80774.52,1.42,-0.07501,0.00011,5.77146]
[1778406063649,30.74,80774.26,1.42,-0.07502,0.00011,5.77248]
[1778406069187,30.73,80769.25,1.42,-0.07555,0.00011,5.8028]
[1778406074250,30.73,80767.57,1.42,-0.07571,0.00011,5.81227]
[1778406074280,30.73,80767.57,1.42,-0.07571,0.00011,5.81227]
[1778406076082,30.73,80767.55,1.42,-0.07571,0.00011,5.81218]
[1778406076085,30.73,80767.62,1.42,-0.0757,0.00011,5.81161]
[1778406079440,30.72,80767.62,1.42,-0.07568,0.00011,5.81079]
[1778406082555,30.72,80766.79,1.42,-0.07577,0.00011,5.81544]
[1778406088360,30.72,80766.09,1.42,-0.0758,0.00011,5.81754]
[1778406088370,30.71,80768.1,1.42,-0.07555,0.00011,5.8031]
[1778406093916,30.71,80768.1,1.42,-0.07545,0.00011,5.79494]
[1778406099397,30.7,80767.6,1.42,-0.07546,0.00011,5.79552]
[1778406104558,30.7,80767.79,1.42,-0.07541,0.00011,5.79234]
[1778406109945,30.69,80767.79,1.42,-0.07539,0.00011,5.79157]
[1778406116516,30.68,80766.73,1.42,-0.07544,0.00011,5.79449]
[1778406122558,30.68,80767.42,1.42,-0.07532,0.00011,5.78755]
[1778406131432,30.68,80767.75,1.42,-0.07527,0.00011,5.78458]
[1778406137663,30.66,80767.52,1.42,-0.07521,0.00011,5.78106]
[1778406144843,30.66,80767.24,1.42,-0.0752,0.00011,5.78023]
[1778406150751,30.65,80767.24,1.42,-0.07516,0.00011,5.77797]
[1778406154248,30.65,80765.06,1.42,-0.07532,0.00011,5.785]
[1778406155062,30.65,80763.22,1.42,-0.07552,0.00011,5.79639]
[1778406157842,30.64,80761.42,1.42,-0.07571,0.00011,5.80753]
[1778406157848,30.64,80761.42,1.42,-0.07571,0.00011,5.80753]
[1778406157877,30.64,80761.42,1.42,-0.07571,0.00011,5.80753]
[1778406157978,30.64,80761.08,1.42,-0.07574,0.00011,5.8094]
[1778406164983,30.64,80761.91,1.42,-0.07561,0.00011,5.80162]
[1778406171900,30.64,80761.84,1.42,-0.07561,0.00011,5.80173]
[1778406177944,30.63,80760.54,1.42,-0.07575,0.00011,5.81001]
[1778406182979,30.63,80756.85,1.42,-0.07617,0.00011,5.83407]
[1778406188001,30.63,80757.06,1.42,-0.07614,0.00011,5.83235]
[1778406194374,30.63,80757.14,1.42,-0.07613,0.00011,5.83143]
[1778406194385,30.63,80757.14,1.42,-0.07613,0.00011,5.83143]
[1778406194603,30.63,80757.14,1.42,-0.07613,0.00011,5.83143]
[1778406195127,30.63,80757.2,1.42,-0.07611,0.00011,5.8308]
[1778406201106,30.63,80756.46,1.42,-0.07619,0.00011,5.83524]
[1778406206141,30.63,80756.2,1.42,-0.07622,0.00011,5.8366]
[1778406215335,30.63,80757.24,1.42,-0.07601,0.00011,5.82263]
[1778406224267,30.63,80757.04,1.42,-0.07603,0.00011,5.82359]
[1778406229304,30.63,80753.32,1.42,-0.07645,0.00012,5.84791]
[1778406234339,30.63,80751.32,1.42,-0.07672,0.00012,5.86316]
[1778406239374,30.64,80750.78,1.42,-0.07681,0.00012,5.86864]
[1778406244410,30.64,80746.45,1.42,-0.07734,0.00012,5.89908]
[1778406254861,30.64,80747.75,1.42,-0.07722,0.00012,5.89192]
[1778406262541,30.65,80749.25,1.42,-0.07711,0.00012,5.88569]
[1778406268582,30.66,80743.96,1.42,-0.07775,0.00012,5.92253]
[1778406275755,30.66,80745.37,1.42,-0.07753,0.00012,5.90802]
[1778406283687,30.67,80748.08,1.42,-0.07725,0.00012,5.89185]
[1778406287052,30.67,80749.02,1.42,-0.07715,0.00012,5.88612]
[1778406288722,30.67,80757.88,1.42,-0.07614,0.00011,5.82779]
[1778406292053,30.67,80758.22,1.42,-0.0761,0.00011,5.82557]
[1778406293718,30.67,80757.54,1.42,-0.07618,0.00011,5.83012]
[1778406299799,30.67,80750.5,1.42,-0.07699,0.00012,5.87689]
[1778406304834,30.67,80756.15,1.42,-0.07637,0.00011,5.84095]
[1778406309869,30.68,80754.85,1.42,-0.07654,0.00012,5.8512]
[1778406316036,30.68,80752.82,1.42,-0.07678,0.00012,5.86478]
[1778406321954,30.68,80752.61,1.42,-0.07681,0.00012,5.86633]
[1778406327996,30.68,80751.61,1.42,-0.07693,0.00012,5.87324]
[1778406333030,30.68,80750.56,1.42,-0.07697,0.00012,5.87368]
[1778406338065,30.68,80750.8,1.42,-0.07695,0.00012,5.87221]
[1778406344107,30.69,80749.26,1.42,-0.07716,0.00012,5.88433]
[1778406352163,30.69,80749.39,1.42,-0.07718,0.00012,5.88564]
[1778406357198,30.69,80754.03,1.42,-0.07664,0.00012,5.85481]
[1778406363245,30.69,80755.11,1.42,-0.07652,0.00012,5.84762]
[1778406368275,30.69,80760.8,1.42,-0.07587,0.00011,5.81004]
[1778406373311,30.69,80761.02,1.42,-0.07584,0.00011,5.80827]
[1778406378345,30.68,80763.5,1.42,-0.07552,0.00011,5.78991]
[1778406385102,30.68,80760.78,1.42,-0.0758,0.00011,5.8063]
[1778406390243,30.67,80760.42,1.42,-0.0758,0.00011,5.80637]
[1778406396001,30.67,80755.32,1.42,-0.07628,0.00011,5.83129]
[1778406401507,30.66,80753.64,1.42,-0.07644,0.00012,5.84046]
[1778406406552,30.67,80752.97,1.42,-0.07653,0.00012,5.84617]
[1778406413591,30.68,80751.91,1.42,-0.07672,0.00012,5.85663]
[1778406418627,30.68,80753.88,1.42,-0.07653,0.00012,5.84576]
[1778406423661,30.69,80751.04,1.42,-0.07689,0.00012,5.86669]
[1778406428697,30.69,80751.21,1.42,-0.07691,0.00012,5.86765]
[1778406432870,30.7,80763.7,1.42,-0.0755,0.00011,5.78678]
[1778406433403,30.7,80763.7,1.42,-0.0755,0.00011,5.78678]
[1778406433613,30.7,80763.7,1.42,-0.0755,0.00011,5.78678]
[1778406434273,30.7,80767.32,1.42,-0.07509,0.00011,5.76282]
[1778406439774,30.69,80772.34,1.42,-0.0745,0.00011,5.72877]
[1778406445815,30.69,80775.0,1.42,-0.07418,0.00011,5.71012]
[1778406450850,30.69,80780.75,1.42,-0.07352,0.00011,5.67151]
[1778406455885,30.69,80783.35,1.42,-0.07314,0.00011,5.64722]
[1778406460151,30.68,80781.61,1.42,-0.07332,0.00011,5.65802]
[1778406460155,30.68,80781.61,1.42,-0.07332,0.00011,5.65802]
[1778406460251,30.68,80782.7,1.42,-0.0732,0.00011,5.65075]
[1778406465955,30.69,80784.86,1.42,-0.07298,0.00011,5.63766]
[1778406470992,30.69,80786.92,1.42,-0.07276,0.00011,5.62513]
[1778406472400,30.69,80786.92,1.42,-0.07276,0.00011,5.62513]
[1778406472417,30.69,80787.15,1.42,-0.07274,0.00011,5.62381]
[1778406478040,30.69,80789.51,1.42,-0.0725,0.00011,5.60958]
[1778406483075,30.69,80790.42,1.42,-0.07239,0.00011,5.6033]
[1778406489119,30.69,80791.91,1.42,-0.07221,0.00011,5.59274]
[1778406492849,30.69,80794.51,1.42,-0.07193,0.00011,5.57609]
[1778406492902,30.69,80794.65,1.42,-0.07191,0.00011,5.57504]
[1778406499067,30.69,80794.89,1.42,-0.07187,0.00011,5.5729]
[1778406499189,30.69,80794.89,1.42,-0.07187,0.00011,5.57261]
[1778406502211,30.69,80803.0,1.42,-0.07097,0.00011,5.51999]
[1778406507383,30.68,80802.33,1.42,-0.07104,0.00011,5.52398]
[1778406513286,30.68,80803.95,1.42,-0.07079,0.00011,5.50686]
[1778406518322,30.68,80803.89,1.42,-0.07079,0.00011,5.50724]
[1778406523358,30.68,80802.83,1.42,-0.07092,0.00011,5.51439]
[1778406527639,30.69,80802.32,1.42,-0.07099,0.00011,5.51903]
[1778406527733,30.69,80802.13,1.42,-0.07101,0.00011,5.52025]
[1778406531682,30.69,80801.84,1.42,-0.07107,0.00011,5.52347]
[1778406538462,30.7,80800.98,1.42,-0.0712,0.00011,5.53139]
[1778406543722,30.7,80800.19,1.42,-0.07131,0.00011,5.53782]
[1778406550546,30.71,80791.99,1.42,-0.07225,0.00011,5.59312]
[1778406555587,30.71,80792.25,1.42,-0.07224,0.00011,5.59264]
[1778406560621,30.71,80792.27,1.42,-0.07226,0.00011,5.59367]
[1778406565970,30.71,80792.3,1.42,-0.07226,0.00011,5.59371]
[1778406566563,30.72,80792.4,1.42,-0.07227,0.00011,5.59424]
[1778406567808,30.72,80802.69,1.42,-0.07115,0.00011,5.52814]
[1778406568535,30.72,80802.69,1.42,-0.07115,0.00011,5.52814]
[1778406568678,30.72,80802.69,1.42,-0.07115,0.00011,5.52841]
[1778406574145,30.72,80802.36,1.42,-0.07112,0.00011,5.52441]
[1778406579758,30.72,80799.21,1.42,-0.07146,0.00011,5.54475]
[1778406584792,30.72,80798.69,1.42,-0.07152,0.00011,5.5481]
[1778406589831,30.72,80799.72,1.42,-0.07141,0.00011,5.54158]
[1778406596014,30.72,80796.62,1.42,-0.07175,0.00011,5.5616]
[1778406601915,30.72,80790.3,1.42,-0.07244,0.00011,5.60225]
[1778406606950,30.72,80789.7,1.42,-0.0725,0.00011,5.60586]
[1778406611987,30.72,80786.7,1.42,-0.07283,0.00011,5.6249]
[1778406618158,30.72,80787.61,1.42,-0.07272,0.00011,5.61825]
[1778406625989,30.72,80788.37,1.42,-0.07263,0.00011,5.61297]
[1778406631120,30.71,80789.67,1.42,-0.07239,0.00011,5.59677]
[1778406638298,30.71,80789.38,1.42,-0.0724,0.00011,5.59775]
[1778406643434,30.71,80790.71,1.42,-0.07225,0.00011,5.58865]
[1778406654238,30.71,80787.18,1.42,-0.07262,0.00011,5.61075]
[1778406662339,30.7,80787.14,1.42,-0.07259,0.00011,5.60884]
[1778406667373,30.7,80786.29,1.42,-0.07267,0.00011,5.61356]
[1778406672408,30.7,80786.2,1.42,-0.07267,0.00011,5.61332]
[1778406678579,30.69,80786.15,1.42,-0.07266,0.00011,5.61266]
[1778406684492,30.69,80786.15,1.42,-0.07264,0.00011,5.61168]
[1778406691048,30.69,80787.38,1.42,-0.07249,0.00011,5.60306]
[1778406691541,30.69,80787.38,1.42,-0.07241,0.00011,5.59605]
[1778406698590,30.69,80787.93,1.42,-0.07233,0.00011,5.59143]
[1778406706646,30.68,80789.74,1.42,-0.07212,0.00011,5.57872]
[1778406713696,30.68,80786.47,1.42,-0.07246,0.00011,5.5989]
[1778406718859,30.68,80786.4,1.42,-0.07246,0.00011,5.59863]
[1778406726786,30.68,80787.02,1.42,-0.07237,0.00011,5.59348]
[1778406729865,30.68,80785.89,1.42,-0.07249,0.00011,5.60051]
[1778406729911,30.67,80785.79,1.42,-0.0725,0.00011,5.601]
[1778406731906,30.67,80785.79,1.42,-0.07249,0.00011,5.60083]
[1778406731908,30.67,80785.79,1.42,-0.07249,0.00011,5.60083]
[1778406732007,30.67,80785.89,1.42,-0.07248,0.00011,5.60002]
[1778406737865,30.67,80786.25,1.42,-0.07242,0.00011,5.5967]
[1778406747935,30.67,80786.74,1.42,-0.07234,0.00011,5.59194]
[1778406752971,30.67,80788.9,1.42,-0.07202,0.00011,5.57067]
[1778406759157,30.66,80788.97,1.42,-0.072,0.00011,5.56939]
[1778406765596,30.66,80788.97,1.42,-0.07199,0.00011,5.56885]
[1778406771096,30.66,80789.88,1.42,-0.07187,0.00011,5.56189]
[1778406779297,30.66,80789.88,1.42,-0.07185,0.00011,5.56071]
[1778406785927,30.66,80789.88,1.42,-0.07184,0.00011,5.56045]
[1778406788982,30.65,80788.39,1.42,-0.07199,0.00011,5.5693]
[1778406789176,30.65,80788.39,1.42,-0.07199,0.00011,5.5693]
[1778406793260,30.65,80778.5,1.42,-0.07308,0.00011,5.6326]
[1778406793270,30.65,80779.35,1.42,-0.07298,0.00011,5.62682]
[1778406798289,30.65,80780.05,1.42,-0.07288,0.00011,5.62106]
[1778406803324,30.64,80781.33,1.42,-0.07272,0.00011,5.61154]
[1778406809506,30.64,80782.22,1.42,-0.07259,0.00011,5.60433]
[1778406815408,30.64,80782.8,1.42,-0.07243,0.00011,5.59259]
[1778406820444,30.63,80781.97,1.42,-0.0725,0.00011,5.59681]
[1778406827493,30.63,80783.08,1.42,-0.07235,0.00011,5.58797]
[1778406832528,30.63,80783.42,1.42,-0.0723,0.00011,5.58508]
[1778406838720,30.62,80783.45,1.42,-0.07227,0.00011,5.58327]
[1778406843569,30.62,80781.24,1.42,-0.0725,0.00011,5.59648]
[1778406849787,30.62,80780.72,1.42,-0.07252,0.00011,5.59806]
[1778406850507,30.62,80780.72,1.42,-0.07252,0.00011,5.59806]
[1778406850654,30.61,80780.72,1.42,-0.07252,0.00011,5.5978]
[1778406851939,30.61,80781.34,1.42,-0.07245,0.00011,5.59352]
[1778406857705,30.61,80781.71,1.42,-0.07238,0.00011,5.5896]
[1778406862739,30.61,80781.38,1.42,-0.0724,0.00011,5.59049]
[1778406866880,30.6,80782.4,1.42,-0.07227,0.00011,5.58313]
[1778406867775,30.6,80782.16,1.42,-0.07229,0.00011,5.58427]
[1778406872809,30.6,80783.77,1.42,-0.07202,0.00011,5.5663]
[1778406877558,30.6,80783.37,1.42,-0.07205,0.00011,5.56823]
[1778406877846,30.6,80783.03,1.42,-0.07209,0.00011,5.57027]
[1778406878851,30.6,80791.05,1.42,-0.0712,0.00011,5.51823]
[1778406883887,30.6,80799.0,1.42,-0.07033,0.00011,5.46681]
[1778406888923,30.6,80796.68,1.42,-0.07058,0.00011,5.48177]
[1778406889378,30.6,80796.68,1.42,-0.07058,0.00011,5.48177]
[1778406889929,30.6,80797.41,1.42,-0.0705,0.00011,5.47709]
[1778406895797,30.6,80799.63,1.42,-0.07027,0.00011,5.46292]
[1778406897618,30.6,80802.01,1.42,-0.07001,0.00011,5.44777]
[1778406897707,30.6,80801.33,1.42,-0.07009,0.00011,5.4523]
[1778406903020,30.6,80802.05,1.42,-0.07002,0.00011,5.44817]
[1778406908059,30.6,80799.73,1.42,-0.07028,0.00011,5.46364]
[1778406913091,30.6,80798.24,1.42,-0.07045,0.00011,5.47382]
[1778406916010,30.6,80797.8,1.42,-0.0705,0.00011,5.4769]
[1778406916115,30.6,80797.4,1.42,-0.07055,0.00011,5.4796]
[1778406921151,30.61,80791.74,1.42,-0.07118,0.00011,5.51667]
[1778406924172,30.61,80791.47,1.42,-0.07121,0.00011,5.5185]
[1778406924280,30.61,80790.87,1.42,-0.07127,0.00011,5.52253]
[1778406926208,30.61,80790.87,1.42,-0.07127,0.00011,5.52253]
[1778406926223,30.61,80790.87,1.42,-0.07128,0.00011,5.5227]
[1778406932358,30.61,80788.89,1.42,-0.0715,0.00011,5.53577]
[1778406932363,30.61,80788.89,1.42,-0.0715,0.00011,5.53577]
[1778406932863,30.61,80788.89,1.42,-0.0715,0.00011,5.53577]
[1778406932964,30.61,80788.47,1.42,-0.07147,0.00011,5.53213]
[1778406932999,30.61,80788.47,1.42,-0.07147,0.00011,5.53213]
[1778406933238,30.61,80788.47,1.42,-0.07147,0.00011,5.53213]
[1778406934469,30.61,80788.47,1.42,-0.07147,0.00011,5.53213]
[1778406936541,30.61,80786.63,1.42,-0.07168,0.00011,5.54413]
[1778406937314,30.61,80786.53,1.42,-0.07169,0.00011,5.54487]
[1778406938129,30.61,80786.53,1.42,-0.07169,0.00011,5.54491]
[1778406943309,30.61,80786.53,1.42,-0.0717,0.00011,5.54512]
[1778406949354,30.61,80786.93,1.42,-0.07166,0.00011,5.5428]
[1778406954782,30.61,80789.38,1.42,-0.07139,0.00011,5.52715]
[1778406955414,30.61,80790.42,1.42,-0.07128,0.00011,5.52052]
[1778406959697,30.61,80790.37,1.42,-0.07129,0.00011,5.52115]
[1778406959703,30.61,80790.37,1.42,-0.07129,0.00011,5.52115]
[1778406959765,30.61,80790.28,1.42,-0.0713,0.00011,5.52181]
[1778406966135,30.61,80792.62,1.42,-0.07105,0.00011,5.5072]
[1778406973241,30.62,80791.25,1.42,-0.07121,0.00011,5.51665]
[1778406973794,30.62,80791.25,1.42,-0.07121,0.00011,5.51665]
[1778406973867,30.62,80791.25,1.42,-0.07122,0.00011,5.51694]
[1778406974346,30.62,80791.25,1.42,-0.07122,0.00011,5.51694]
[1778406975285,30.62,80791.25,1.42,-0.07122,0.00011,5.51704]
[1778406975535,30.62,80790.18,1.42,-0.07134,0.00011,5.52404]
[1778406977129,30.62,80788.35,1.42,-0.07154,0.00011,5.53595]
[1778406977135,30.62,80788.35,1.42,-0.07154,0.00011,5.53595]
[1778406977547,30.62,80788.35,1.42,-0.07154,0.00011,5.53604]
[1778406979562,30.62,80780.44,1.42,-0.07242,0.00011,5.58738]
[1778406986064,30.62,80779.98,1.42,-0.07247,0.00011,5.59037]
[1778406994668,30.62,80783.37,1.42,-0.07202,0.00011,5.56195]
[1778406999702,30.62,80786.96,1.42,-0.07163,0.00011,5.53893]
[1778407004737,30.62,80786.55,1.42,-0.07168,0.00011,5.54185]
[1778407007676,30.62,80786.44,1.42,-0.07169,0.00011,5.54267]
[1778407010322,30.62,80783.87,1.42,-0.07197,0.00011,5.55936]
[1778407012862,30.62,80783.87,1.42,-0.07198,0.00011,5.55944]
[1778407020982,30.62,80784.37,1.42,-0.07195,0.00011,5.55778]
[1778407029914,30.62,80783.68,1.42,-0.07203,0.00011,5.56256]
[1778407034948,30.62,80787.11,1.42,-0.07165,0.00011,5.54061]
[1778407041999,30.63,80788.51,1.42,-0.07151,0.00011,5.53208]
[1778407047032,30.63,80790.48,1.42,-0.0713,0.00011,5.51974]
[1778407052067,30.63,80790.76,1.42,-0.0712,0.00011,5.51192]
[1778407057102,30.63,80789.86,1.42,-0.07131,0.00011,5.51822]
[1778407058040,30.63,80789.86,1.42,-0.07131,0.00011,5.51822]
[1778407061133,30.63,80789.93,1.42,-0.0713,0.00011,5.51787]
[1778407061234,30.63,80789.93,1.42,-0.07131,0.00011,5.51816]
[1778407067173,30.63,80786.83,1.42,-0.07166,0.00011,5.53862]
[1778407072207,30.63,80787.52,1.42,-0.07158,0.00011,5.53446]
[1778407073408,30.63,80787.52,1.42,-0.07158,0.00011,5.53446]
[1778407073509,30.63,80787.68,1.42,-0.07157,0.00011,5.53355]
[1778407080265,30.63,80787.73,1.42,-0.07157,0.00011,5.53358]
[1778407085298,30.63,80789.55,1.42,-0.07137,0.00011,5.52213]
[1778407090333,30.64,80789.6,1.42,-0.07137,0.00011,5.52211]
[1778407095369,30.64,80793.38,1.42,-0.07097,0.00011,5.49809]
[1778407100404,30.64,80793.95,1.42,-0.07091,0.00011,5.49486]
[1778407106483,30.64,80793.92,1.42,-0.07092,0.00011,5.49539]
[1778407110224,30.64,80794.24,1.42,-0.07089,0.00011,5.49367]
[1778407110474,30.64,80794.28,1.42,-0.07089,0.00011,5.49358]
[1778407116700,30.64,80796.48,1.42,-0.07058,0.00011,5.47318]
[1778407120035,30.64,80796.35,1.42,-0.0706,0.00011,5.47457]
[1778407120091,30.64,80795.94,1.42,-0.07065,0.00011,5.47742]
[1778407125580,30.64,80794.76,1.42,-0.07079,0.00011,5.48567]
[1778407131757,30.65,80794.83,1.42,-0.07079,0.00011,5.48585]
[1778407141827,30.65,80794.43,1.42,-0.07086,0.00011,5.48955]
[1778407146991,30.65,80794.43,1.42,-0.07086,0.00011,5.49004]
[1778407147092,30.65,80794.43,1.42,-0.07087,0.00011,5.49016]
[1778407154784,30.65,80793.69,1.42,-0.07097,0.00011,5.49599]
[1778407159820,30.65,80792.64,1.42,-0.07109,0.00011,5.50342]
[1778407164913,30.66,80792.7,1.42,-0.0711,0.00011,5.50391]
[1778407172036,30.67,80792.93,1.42,-0.07107,0.00011,5.50027]
[1778407175564,30.67,80792.93,1.42,-0.07109,0.00011,5.50156]
[1778407182107,30.68,80793.88,1.42,-0.07104,0.00011,5.49855]
[1778407189022,30.69,80794.18,1.42,-0.07106,0.00011,5.49971]
[1778407194058,30.69,80794.71,1.42,-0.07104,0.00011,5.49846]
[1778407199092,30.7,80794.9,1.42,-0.07106,0.00011,5.49938]
[1778407204127,30.7,80795.54,1.42,-0.07102,0.00011,5.49739]
[1778407209165,30.71,80795.82,1.42,-0.07103,0.00011,5.49772]
[1778407214198,30.72,80796.14,1.42,-0.07103,0.00011,5.49777]
[1778407220241,30.72,80796.04,1.42,-0.07108,0.00011,5.50091]
[1778407226115,30.72,80796.53,1.42,-0.07104,0.00011,5.49859]
[1778407232460,30.74,80796.59,1.42,-0.07103,0.00011,5.49579]
[1778407239542,30.74,80796.15,1.42,-0.0711,0.00011,5.49983]
[1778407239723,30.74,80796.17,1.42,-0.07113,0.00011,5.50177]
[1778407246425,30.75,80801.01,1.42,-0.07065,0.00011,5.47343]
[1778407249143,30.75,80801.01,1.42,-0.07065,0.00011,5.47343]
[1778407249148,30.75,80801.01,1.42,-0.07065,0.00011,5.47343]
[1778407249241,30.75,80800.92,1.42,-0.07068,0.00011,5.47536]
[1778407254481,30.76,80800.4,1.42,-0.07077,0.00011,5.48091]
[1778407262669,30.77,80800.59,1.42,-0.07081,0.00011,5.48321]
[1778407269586,30.78,80800.75,1.42,-0.07085,0.00011,5.48521]
[1778407274836,30.78,80800.8,1.42,-0.07087,0.00011,5.4866]
[1778407275255,30.78,80804.91,1.42,-0.07044,0.00011,5.46117]
[1778407278188,30.79,80817.71,1.42,-0.06908,0.00011,5.381]
[1778407283686,30.79,80825.1,1.42,-0.06833,0.00011,5.3365]
[1778407288721,30.8,80826.04,1.42,-0.06829,0.00011,5.33407]
[1778407293756,30.81,80825.59,1.42,-0.06831,0.00011,5.33277]
[1778407298799,30.82,80826.14,1.42,-0.06831,0.00011,5.33276]
[1778407303834,30.83,80828.17,1.42,-0.06814,0.00011,5.32279]
[1778407310883,30.84,80826.37,1.42,-0.06839,0.00011,5.33791]
[1778407316925,30.84,80827.56,1.42,-0.06832,0.00011,5.33351]
[1778407323094,30.85,80824.91,1.42,-0.06865,0.00011,5.35321]
[1778407326897,30.85,80822.92,1.42,-0.06888,0.00011,5.36687]
[1778407326995,30.85,80819.8,1.42,-0.06921,0.00011,5.38673]
[1778407330969,30.86,80815.79,1.42,-0.06966,0.00011,5.41324]
[1778407331071,30.86,80815.51,1.42,-0.06969,0.00011,5.41538]
[1778407336515,30.86,80814.02,1.42,-0.06987,0.00011,5.42592]
[1778407343234,30.87,80810.65,1.42,-0.07027,0.00011,5.44942]
[1778407349150,30.87,80807.29,1.42,-0.07065,0.00011,5.47212]
[1778407354184,30.87,80806.0,1.42,-0.07072,0.00011,5.47415]
[1778407362058,30.87,80805.56,1.42,-0.07077,0.00011,5.47711]
[1778407369289,30.87,80803.32,1.42,-0.07103,0.00011,5.4924]
[1778407381373,30.88,80801.91,1.42,-0.0712,0.00011,5.5024]
[1778407385775,30.88,80800.72,1.42,-0.07134,0.00011,5.51034]
[1778407386410,30.88,80796.04,1.42,-0.07185,0.00011,5.54042]
[1778407386835,30.88,80796.04,1.42,-0.07185,0.00011,5.54042]
[1778407391444,30.88,80782.76,1.42,-0.07335,0.00011,5.62793]
[1778407393117,30.88,80780.3,1.42,-0.07363,0.00011,5.64415]
[1778407398492,30.89,80781.07,1.42,-0.07357,0.00011,5.64063]
[1778407402647,30.89,80774.02,1.42,-0.07436,0.00011,5.68628]
[1778407402729,30.89,80775.78,1.42,-0.07416,0.00011,5.67465]
[1778407405685,30.89,80781.05,1.42,-0.07357,0.00011,5.64034]
[1778407405781,30.89,80784.46,1.42,-0.07319,0.00011,5.61843]
[1778407407738,30.89,80784.8,1.42,-0.07316,0.00011,5.61641]
[1778407407837,30.89,80784.78,1.42,-0.07316,0.00011,5.61693]
[1778407413867,30.89,80785.28,1.42,-0.07305,0.00011,5.6079]
[1778407417995,30.89,80792.79,1.42,-0.07222,0.00011,5.55972]
[1778407418094,30.89,80792.74,1.42,-0.07222,0.00011,5.55996]
[1778407423807,30.89,80792.99,1.42,-0.07219,0.00011,5.55816]
[1778407427491,30.89,80792.99,1.42,-0.07219,0.00011,5.5581]
[1778407431727,30.89,80782.93,1.42,-0.07333,0.00011,5.62426]
[1778407436761,30.9,80779.73,1.42,-0.0737,0.00011,5.64606]
[1778407442804,30.9,80781.04,1.42,-0.07358,0.00011,5.6387]
[1778407447838,30.9,80779.36,1.42,-0.07378,0.00011,5.65044]
[1778407452873,30.9,80779.72,1.42,-0.07373,0.00011,5.64754]
[1778407457908,30.9,80779.09,1.42,-0.0738,0.00011,5.65143]
[1778407464086,30.9,80777.37,1.42,-0.07397,0.00011,5.66131]
[1778407467090,30.9,80767.11,1.42,-0.07512,0.00011,5.72763]
[1778407468162,30.9,80767.11,1.42,-0.07512,0.00011,5.72763]
[1778407468200,30.9,80767.11,1.42,-0.07512,0.00011,5.72763]
[1778407468201,30.89,80756.3,1.42,-0.07635,0.00011,5.79816]
[1778407473437,30.89,80750.51,1.42,-0.07692,0.00012,5.82881]
[1778407474680,30.89,80742.84,1.42,-0.0778,0.00012,5.87891]
[1778407476901,30.89,80742.26,1.42,-0.07786,0.00012,5.88213]
[1778407483098,30.88,80741.45,1.42,-0.07792,0.00012,5.88536]
[1778407490147,30.88,80740.49,1.42,-0.078,0.00012,5.88972]
[1778407495185,30.87,80738.65,1.42,-0.07819,0.00012,5.90053]
[1778407498211,30.87,80735.54,1.42,-0.07854,0.00012,5.92067]
[1778407498307,30.87,80735.97,1.42,-0.07849,0.00012,5.91751]
[1778407503598,30.87,80736.57,1.42,-0.07839,0.00012,5.91205]
[1778407510062,30.87,80738.51,1.42,-0.07814,0.00012,5.89779]
[1778407512117,30.86,80738.54,1.42,-0.07812,0.00012,5.8968]
[1778407517337,30.86,80741.78,1.42,-0.07772,0.00012,5.87379]
[1778407522371,30.86,80741.54,1.42,-0.07772,0.00012,5.87419]
[1778407528413,30.85,80740.91,1.42,-0.07777,0.00012,5.87691]
[1778407533448,30.85,80739.26,1.42,-0.07787,0.00012,5.87991]
[1778407538484,30.85,80737.13,1.42,-0.07809,0.00012,5.89275]
[1778407542066,30.84,80737.74,1.42,-0.07801,0.00012,5.88789]
[1778407547547,30.84,80737.3,1.42,-0.07805,0.00012,5.89028]
[1778407550929,30.84,80737.49,1.42,-0.07803,0.00012,5.88901]
[1778407550931,30.84,80737.49,1.42,-0.07803,0.00012,5.88901]
[1778407551574,30.84,80737.7,1.42,-0.078,0.00012,5.88761]
[1778407559631,30.84,80738.46,1.42,-0.0779,0.00012,5.88169]
[1778407564794,30.84,80734.67,1.42,-0.07832,0.00012,5.90541]
[1778407570711,30.83,80732.86,1.42,-0.0785,0.00012,5.91575]
[1778407576751,30.83,80737.5,1.42,-0.07794,0.00012,5.88391]
[1778407583799,30.82,80737.26,1.42,-0.07793,0.00012,5.88364]
[1778407588834,30.82,80738.59,1.42,-0.07775,0.00012,5.8733]
[1778407593869,30.82,80739.3,1.42,-0.07756,0.00012,5.86041]
[1778407598904,30.81,80741.95,1.42,-0.07723,0.00012,5.84142]
[1778407601377,30.81,80741.95,1.42,-0.07723,0.00012,5.84142]
[1778407601478,30.81,80742.08,1.42,-0.0772,0.00012,5.83977]
[1778407606960,30.81,80736.98,1.42,-0.07779,0.00012,5.87311]
[1778407611995,30.81,80735.15,1.42,-0.07802,0.00012,5.88596]
[1778407613989,30.81,80737.89,1.42,-0.0777,0.00012,5.8679]
[1778407614226,30.81,80737.89,1.42,-0.0777,0.00012,5.8679]
[1778407620051,30.82,80741.88,1.42,-0.07727,0.00012,5.84376]
[1778407625217,30.82,80743.17,1.42,-0.07715,0.00012,5.83703]
[1778407632135,30.83,80741.08,1.42,-0.07745,0.00012,5.854]
[1778407637171,30.83,80737.8,1.42,-0.07787,0.00012,5.87753]
[1778407639184,30.84,80730.3,1.42,-0.07876,0.00012,5.92827]
[1778407645357,30.84,80725.89,1.42,-0.07932,0.00012,5.95984]
[1778407651268,30.85,80728.63,1.42,-0.07896,0.00012,5.93703]
[1778407656303,30.85,80726.32,1.42,-0.07925,0.00012,5.95323]
[1778407661428,30.85,80724.66,1.42,-0.07946,0.00012,5.96528]
[1778407661442,30.85,80723.07,1.42,-0.07965,0.00012,5.976]
[1778407663721,30.86,80723.07,1.42,-0.07966,0.00012,5.97671]
[1778407663360,30.86,80707.3,1.42,-0.08156,0.00012,6.08259]
[1778407664301,30.86,80707.3,1.42,-0.08156,0.00012,6.08259]
[1778407670402,30.86,80708.0,1.42,-0.0815,0.00012,6.07934]
[1778407675572,30.86,80703.74,1.42,-0.08203,0.00012,6.1091]
[1778407682485,30.87,80705.34,1.42,-0.08186,0.00012,6.09967]
[1778407687520,30.87,80704.61,1.42,-0.08197,0.00012,6.10546]
[1778407687988,30.87,80704.61,1.42,-0.08197,0.00012,6.10546]
[1778407688530,30.87,80704.85,1.42,-0.08194,0.00012,6.10378]
[1778407693564,30.87,80704.46,1.42,-0.08198,0.00012,6.10614]
[1778407694141,30.87,80704.46,1.42,-0.08198,0.00012,6.10614]
[1778407694571,30.87,80703.98,1.42,-0.08204,0.00012,6.10932]
[1778407701621,30.87,80702.99,1.42,-0.08215,0.00012,6.11558]
[1778407706655,30.86,80703.36,1.42,-0.0821,0.00012,6.11279]
[1778407712697,30.87,80705.54,1.42,-0.08176,0.00012,6.09162]
[1778407716150,30.87,80705.66,1.42,-0.08175,0.00012,6.09073]
[1778407716630,30.87,80705.66,1.42,-0.08175,0.00012,6.09073]
[1778407716640,30.87,80705.66,1.42,-0.08175,0.00012,6.09073]
[1778407721667,30.87,80708.43,1.42,-0.08141,0.00012,6.07196]
[1778407723942,30.87,80711.09,1.42,-0.08109,0.00012,6.05406]
[1778407724783,30.87,80711.78,1.42,-0.081,0.00012,6.04945]
[1778407729818,30.87,80711.9,1.42,-0.08099,0.00012,6.04889]
[1778407730794,30.87,80711.9,1.42,-0.08099,0.00012,6.04889]
[1778407730827,30.87,80711.83,1.42,-0.081,0.00012,6.0494]
[1778407732981,30.87,80715.84,1.42,-0.08052,0.00012,6.02256]
[1778407733845,30.87,80715.81,1.42,-0.08053,0.00012,6.02284]
[1778407737064,30.87,80714.28,1.42,-0.08071,0.00012,6.03328]
[1778407737165,30.87,80714.28,1.42,-0.08072,0.00012,6.03336]
[1778407740534,30.87,80714.28,1.42,-0.08072,0.00012,6.0335]
[1778407746066,30.87,80712.53,1.42,-0.08094,0.00012,6.04575]
[1778407751973,30.87,80709.71,1.42,-0.08128,0.00012,6.06508]
[1778407757011,30.87,80708.73,1.42,-0.08141,0.00012,6.07187]
[1778407766206,30.87,80708.53,1.42,-0.08144,0.00012,6.07351]
[1778407770282,30.87,80708.53,1.42,-0.08144,0.00012,6.07361]
[1778407770559,30.87,80708.53,1.42,-0.08144,0.00012,6.07361]
[1778407770904,30.87,80708.78,1.42,-0.08141,0.00012,6.07198]
[1778407771809,30.87,80708.78,1.42,-0.08141,0.00012,6.07198]
[1778407771850,30.87,80724.67,1.42,-0.07942,0.00012,5.95872]
[1778407773796,30.87,80733.82,1.42,-0.07834,0.00012,5.89766]
[1778407774480,30.87,80733.82,1.42,-0.07834,0.00012,5.89766]
[1778407774602,30.87,80735.69,1.42,-0.07812,0.00012,5.88524]
[1778407775371,30.87,80755.65,1.42,-0.0758,0.00011,5.7536]
[1778407778821,30.87,80767.26,1.42,-0.07451,0.00011,5.67906]
[1778407780736,30.88,80787.68,1.42,-0.07223,0.00011,5.54716]
[1778407781562,30.88,80787.68,1.42,-0.07223,0.00011,5.54716]
[1778407782466,30.88,80787.39,1.42,-0.07226,0.00011,5.54905]
[1778407782497,30.88,80787.39,1.42,-0.07226,0.00011,5.54905]
[1778407782557,30.88,80787.39,1.42,-0.07226,0.00011,5.54905]
[1778407782598,30.88,80796.02,1.42,-0.07131,0.00011,5.49369]
[1778407783458,30.88,80796.02,1.42,-0.07131,0.00011,5.49369]
[1778407785074,30.88,80799.38,1.42,-0.07095,0.00011,5.47232]
[1778407785170,30.88,80799.38,1.42,-0.07095,0.00011,5.47232]
[1778407785266,30.88,80810.39,1.42,-0.06976,0.00011,5.40238]
[1778407786148,30.88,80810.39,1.42,-0.06976,0.00011,5.40238]
[1778407786347,30.88,80827.59,1.42,-0.06793,0.00011,5.29404]
[1778407792282,30.88,80826.26,1.42,-0.0681,0.00011,5.30413]
[1778407792293,30.88,80826.26,1.42,-0.0681,0.00011,5.30413]
[1778407794342,30.88,80823.25,1.42,-0.06843,0.00011,5.32375]
[1778407796308,30.89,80822.81,1.42,-0.06849,0.00011,5.32741]
[1778407796377,30.89,80822.81,1.42,-0.06849,0.00011,5.32741]
[1778407796396,30.89,80822.81,1.42,-0.06849,0.00011,5.32741]
[1778407797074,30.89,80823.4,1.42,-0.06843,0.00011,5.32398]
[1778407797098,30.89,80823.4,1.42,-0.06843,0.00011,5.32398]
[1778407797314,30.89,80823.4,1.42,-0.06844,0.00011,5.32425]
[1778407802350,30.89,80820.91,1.42,-0.06872,0.00011,5.34101]
[1778407807760,30.89,80814.55,1.42,-0.06941,0.00011,5.38222]
[1778407813426,30.9,80807.2,1.42,-0.07022,0.00011,5.42981]
[1778407819467,30.9,80806.76,1.42,-0.07028,0.00011,5.4332]
[1778407825976,30.9,80806.99,1.42,-0.07026,0.00011,5.43217]
[1778407835549,30.9,80806.71,1.42,-0.0703,0.00011,5.43453]
[1778407841623,30.9,80810.31,1.42,-0.06987,0.00011,5.40709]
[1778407846768,30.91,80808.7,1.42,-0.07006,0.00011,5.41812]
[1778407856840,30.91,80808.69,1.42,-0.07009,0.00011,5.41975]
[1778407862775,30.91,80804.9,1.42,-0.07051,0.00011,5.44474]
[1778407867806,30.91,80804.24,1.42,-0.07059,0.00011,5.4495]
[1778407872840,30.92,80805.09,1.42,-0.07051,0.00011,5.44466]
[1778407878882,30.92,80804.75,1.42,-0.07056,0.00011,5.4475]
[1778407883917,30.92,80804.72,1.42,-0.07057,0.00011,5.44823]
[1778407888952,30.92,80804.22,1.42,-0.07063,0.00011,5.45194]
[1778407894469,30.92,80804.67,1.42,-0.07052,0.00011,5.44294]
[1778407895642,30.92,80805.14,1.42,-0.07047,0.00011,5.44015]
[1778407895698,30.92,80805.14,1.42,-0.07047,0.00011,5.44015]
[1778407895826,30.92,80805.14,1.42,-0.07047,0.00011,5.44015]
[1778407896036,30.92,80806.67,1.42,-0.0703,0.00011,5.43054]
[1778407896094,30.92,80806.67,1.42,-0.0703,0.00011,5.43054]
[1778407896361,30.92,80806.67,1.42,-0.0703,0.00011,5.43054]
[1778407896391,30.92,80806.67,1.42,-0.0703,0.00011,5.43054]
[1778407896908,30.92,80806.67,1.42,-0.0703,0.00011,5.43054]
[1778407897029,30.92,80784.52,1.42,-0.07273,0.00011,5.57235]
[1778407898033,30.92,80750.98,1.42,-0.07653,0.00012,5.79083]
[1778407898672,30.92,80750.98,1.42,-0.07653,0.00012,5.79083]
[1778407899040,30.92,80753.12,1.42,-0.07628,0.00012,5.77636]
[1778407899263,30.92,80753.12,1.42,-0.07628,0.00012,5.77636]
[1778407900053,30.92,80755.93,1.42,-0.07595,0.00011,5.75791]
[1778407904811,30.92,80756.97,1.42,-0.07584,0.00011,5.75114]
[1778407910148,30.92,80754.18,1.42,-0.07614,0.00011,5.76852]
[1778407917263,30.91,80759.43,1.42,-0.07549,0.00011,5.73123]
[1778407923432,30.91,80763.82,1.42,-0.07497,0.00011,5.70122]
[1778407924078,30.91,80763.82,1.42,-0.07497,0.00011,5.70122]
[1778407924830,30.91,80764.81,1.42,-0.07484,0.00011,5.69385]
[1778407928644,30.9,80763.88,1.42,-0.07493,0.00011,5.69902]
[1778407934285,30.9,80765.06,1.42,-0.07476,0.00011,5.68914]
[1778407937795,30.9,80765.69,1.42,-0.07467,0.00011,5.68442]
[1778407947477,30.89,80769.31,1.42,-0.07421,0.00011,5.65749]
[1778407953429,30.88,80770.42,1.42,-0.07398,0.00011,5.64204]
[1778407958461,30.88,80771.54,1.42,-0.07383,0.00011,5.63351]
[1778407963496,30.88,80774.23,1.42,-0.07351,0.00011,5.61484]
[1778407966912,30.88,80771.99,1.42,-0.07375,0.00011,5.62892]
[1778407967006,30.88,80772.06,1.42,-0.07374,0.00011,5.62822]
[1778407972564,30.87,80779.05,1.42,-0.07294,0.00011,5.58177]
[1778407977687,30.87,80778.93,1.42,-0.07293,0.00011,5.58165]
[1778407984643,30.87,80779.11,1.42,-0.07289,0.00011,5.57922]
[1778407989679,30.86,80779.73,1.42,-0.07281,0.00011,5.57428]
[1778407994713,30.86,80779.71,1.42,-0.07279,0.00011,5.57345]
[1778407999749,30.86,80781.86,1.42,-0.07254,0.00011,5.55861]
[1778408004785,30.86,80785.27,1.42,-0.07215,0.00011,5.53586]
[1778408010828,30.85,80783.69,1.42,-0.07231,0.00011,5.54523]
[1778408016869,30.85,80783.42,1.42,-0.07225,0.00011,5.53956]
[1778408021905,30.85,80784.61,1.42,-0.07211,0.00011,5.53142]
[1778408026940,30.85,80783.06,1.42,-0.07227,0.00011,5.54101]
[1778408028080,30.85,80783.06,1.42,-0.07227,0.00011,5.54101]
[1778408028182,30.85,80775.98,1.42,-0.07306,0.00011,5.58662]
[1778408029763,30.85,80775.98,1.42,-0.07306,0.00011,5.58653]
[1778408029962,30.85,80760.42,1.42,-0.07481,0.00011,5.68749]
[1778408030481,30.85,80760.42,1.42,-0.07481,0.00011,5.68749]
[1778408030834,30.85,80760.42,1.42,-0.07481,0.00011,5.68749]
[1778408031092,30.85,80760.42,1.42,-0.07481,0.00011,5.68749]
[1778408032815,30.85,80756.45,1.42,-0.07525,0.00011,5.71287]
[1778408036749,30.85,80748.06,1.42,-0.07621,0.00012,5.76753]
[1778408044061,30.85,80744.19,1.42,-0.07667,0.00012,5.79391]
[1778408049096,30.85,80740.81,1.42,-0.07706,0.00012,5.81591]
[1778408054130,30.84,80738.83,1.42,-0.07725,0.00012,5.82696]
[1778408059584,30.84,80738.71,1.42,-0.07724,0.00012,5.82615]
[1778408061152,30.84,80738.71,1.42,-0.07723,0.00012,5.82537]
[1778408066214,30.83,80734.75,1.42,-0.07766,0.00012,5.85004]
[1778408077290,30.83,80732.51,1.42,-0.07784,0.00012,5.85796]
[1778408082326,30.83,80734.06,1.42,-0.07768,0.00012,5.84862]
[1778408087361,30.84,80732.68,1.42,-0.07787,0.00012,5.85937]
[1778408088280,30.84,80732.68,1.42,-0.07787,0.00012,5.85937]
[1778408096851,30.84,80725.41,1.42,-0.07875,0.00012,5.90932]
[1778408102466,30.85,80726.24,1.42,-0.07871,0.00012,5.90668]
[1778408107502,30.85,80726.11,1.42,-0.07873,0.00012,5.90783]
[1778408112537,30.85,80722.09,1.42,-0.07919,0.00012,5.93382]
[1778408117572,30.85,80722.52,1.42,-0.07912,0.00012,5.93001]
[1778408122608,30.84,80722.69,1.42,-0.07908,0.00012,5.92786]
[1778408127643,30.84,80723.3,1.42,-0.07899,0.00012,5.92271]
[1778408131522,30.84,80717.94,1.42,-0.07961,0.00012,5.95752]
[1778408133839,30.84,80717.11,1.42,-0.07962,0.00012,5.95574]
[1778408134512,30.84,80716.99,1.42,-0.07963,0.00012,5.95627]
[1778408136514,30.83,80716.99,1.42,-0.07962,0.00012,5.95552]
[1778408138321,30.83,80716.87,1.42,-0.07961,0.00012,5.95482]
[1778408143752,30.82,80716.71,1.42,-0.07959,0.00012,5.95365]
[1778408148882,30.81,80717.69,1.42,-0.07935,0.00012,5.94045]
[1778408154831,30.8,80720.09,1.42,-0.07899,0.00012,5.92018]
[1778408159867,30.79,80718.13,1.42,-0.07916,0.00012,5.92978]
[1778408166008,30.78,80714.82,1.42,-0.07951,0.00012,5.94904]
[1778408168078,30.77,80714.9,1.42,-0.07946,0.00012,5.94628]
[1778408168139,30.77,80706.68,1.42,-0.08043,0.00012,6.00072]
[1778408168364,30.77,80706.68,1.42,-0.08043,0.00012,6.00072]
[1778408170810,30.77,80698.51,1.42,-0.08141,0.00012,6.05484]
[1778408174186,30.77,80697.77,1.42,-0.08149,0.00012,6.05947]
[1778408174315,30.77,80697.77,1.42,-0.08149,0.00012,6.05947]
[1778408178590,30.77,80694.79,1.42,-0.08184,0.00012,6.07893]
[1778408179102,30.77,80694.57,1.42,-0.08186,0.00012,6.08027]
[1778408185050,30.76,80696.29,1.42,-0.08164,0.00012,6.06763]
[1778408188759,30.76,80697.79,1.42,-0.08145,0.00012,6.05701]
[1778408189171,30.76,80697.82,1.42,-0.08144,0.00012,6.05666]
[1778408195119,30.76,80704.12,1.42,-0.08058,0.00012,6.00658]
[1778408203175,30.75,80706.63,1.42,-0.08023,0.00012,5.98711]
[1778408204078,30.75,80706.63,1.42,-0.08023,0.00012,5.98711]
[1778408208002,30.74,80703.28,1.42,-0.08058,0.00012,6.00628]
[1778408211766,30.73,80703.07,1.42,-0.08054,0.00012,6.00421]
[1778408212554,30.73,80702.88,1.42,-0.08056,0.00012,6.00549]
[1778408214624,30.73,80702.74,1.42,-0.08058,0.00012,6.00642]
[1778408216267,30.73,80714.42,1.42,-0.07917,0.00012,5.92752]
[1778408217302,30.73,80714.42,1.42,-0.07917,0.00012,5.92752]
[1778408217880,30.73,80717.6,1.42,-0.07878,0.00012,5.90594]
[1778408219383,30.73,80731.27,1.42,-0.07716,0.00012,5.81435]
[1778408221624,30.73,80729.5,1.42,-0.07736,0.00012,5.82539]
[1778408222172,30.73,80729.5,1.42,-0.07736,0.00012,5.82539]
[1778408223349,30.73,80744.29,1.42,-0.07561,0.00012,5.7264]
[1778408224068,30.73,80744.29,1.42,-0.07561,0.00012,5.7264]
[1778408224076,30.73,80744.29,1.42,-0.07561,0.00012,5.7264]
[1778408224078,30.73,80744.29,1.42,-0.07561,0.00012,5.7264]
[1778408224152,30.72,80743.77,1.42,-0.07567,0.00012,5.72938]
[1778408226448,30.72,80743.65,1.42,-0.07566,0.00012,5.72883]
[1778408232411,30.71,80742.26,1.42,-0.07577,0.00012,5.73534]
[1778408233663,30.71,80741.89,1.42,-0.07581,0.00012,5.73734]
[1778408234424,30.71,80739.49,1.42,-0.07608,0.00012,5.75271]
[1778408239523,30.71,80737.46,1.42,-0.07627,0.00012,5.7638]
[1778408246000,30.7,80736.55,1.42,-0.07634,0.00012,5.7675]
[1778408251546,30.69,80728.27,1.42,-0.07716,0.00012,5.81201]
[1778408256539,30.68,80727.79,1.42,-0.07718,0.00012,5.81314]
[1778408262621,30.68,80726.01,1.42,-0.07733,0.00012,5.82145]
[1778408268664,30.67,80723.32,1.42,-0.07759,0.00012,5.83634]
[1778408275712,30.66,80722.72,1.42,-0.0776,0.00012,5.83674]
[1778408285785,30.64,80722.58,1.42,-0.07753,0.00012,5.83264]
[1778408288915,30.64,80722.76,1.42,-0.07749,0.00012,5.83045]
[1778408289007,30.64,80730.86,1.42,-0.07653,0.00012,5.77611]
[1778408292139,30.64,80735.26,1.42,-0.076,0.00012,5.74572]
[1778408297079,30.63,80736.57,1.42,-0.07583,0.00012,5.73601]
[1778408298059,30.63,80735.6,1.42,-0.07593,0.00012,5.74174]
[1778408298160,30.63,80735.05,1.42,-0.07599,0.00012,5.74503]
[1778408303912,30.63,80738.97,1.42,-0.0755,0.00012,5.71712]
[1778408305458,30.63,80738.97,1.42,-0.0755,0.00012,5.71712]
[1778408305559,30.62,80741.53,1.42,-0.07519,0.00012,5.69959]
[1778408310931,30.62,80741.17,1.42,-0.07521,0.00012,5.70077]
[1778408317003,30.62,80741.66,1.42,-0.07504,0.00012,5.6888]
[1778408323047,30.61,80745.34,1.42,-0.07459,0.00011,5.66286]
[1778408328080,30.61,80734.42,1.42,-0.07582,0.00012,5.73322]
[1778408333115,30.6,80737.66,1.42,-0.07541,0.00012,5.70987]
[1778408334778,30.6,80739.66,1.42,-0.07517,0.00012,5.69631]
[1778408335325,30.6,80739.66,1.42,-0.07517,0.00012,5.69631]
[1778408336119,30.6,80741.18,1.42,-0.07499,0.00012,5.6856]
[1778408336221,30.6,80740.65,1.42,-0.07505,0.00012,5.6891]
[1778408336922,30.6,80740.65,1.42,-0.07505,0.00012,5.6891]
[1778408337143,30.6,80740.65,1.42,-0.07504,0.00012,5.68877]
[1778408337646,30.6,80740.65,1.42,-0.07504,0.00012,5.68877]
[1778408338150,30.6,80740.59,1.42,-0.07504,0.00012,5.68884]
[1778408343185,30.59,80744.17,1.42,-0.0746,0.00011,5.66364]
[1778408348220,30.59,80748.56,1.42,-0.07408,0.00011,5.6333]
[1778408353260,30.59,80750.46,1.42,-0.07383,0.00011,5.61941]
[1778408358293,30.58,80752.46,1.42,-0.07358,0.00011,5.60491]
[1778408363329,30.58,80754.97,1.42,-0.07327,0.00011,5.58694]
[1778408368364,30.58,80757.88,1.42,-0.07292,0.00011,5.56687]
[1778408373398,30.57,80755.29,1.42,-0.07312,0.00011,5.57618]
[1778408378434,30.57,80759.52,1.42,-0.07263,0.00011,5.5476]
[1778408383469,30.57,80757.13,1.42,-0.07288,0.00011,5.56221]
[1778408386017,30.57,80754.99,1.42,-0.07312,0.00011,5.57571]
[1778408387164,30.57,80755.08,1.42,-0.0731,0.00011,5.57488]
[1778408387170,30.57,80755.08,1.42,-0.0731,0.00011,5.57488]
[1778408387497,30.57,80752.72,1.42,-0.07336,0.00011,5.59004]
[1778408387715,30.57,80752.72,1.42,-0.07336,0.00011,5.59004]
[1778408388504,30.56,80752.98,1.42,-0.07333,0.00011,5.58807]
[1778408388849,30.56,80752.98,1.42,-0.07333,0.00011,5.58807]
[1778408389519,30.56,80752.66,1.42,-0.07336,0.00011,5.58989]
[1778408389777,30.56,80752.66,1.42,-0.07336,0.00011,5.58989]
[1778408390576,30.56,80749.05,1.42,-0.07377,0.00011,5.61324]
[1778408396560,30.56,80743.11,1.42,-0.07441,0.00011,5.65035]
[1778408399907,30.56,80743.05,1.42,-0.0744,0.00011,5.64979]
[1778408399976,30.56,80742.52,1.42,-0.07447,0.00011,5.65328]
[1778408411043,30.55,80742.52,1.42,-0.07445,0.00011,5.65237]
[1778408416702,30.54,80741.62,1.42,-0.07448,0.00011,5.65415]
[1778408421735,30.54,80742.62,1.42,-0.07432,0.00011,5.64493]
[1778408426771,30.53,80744.35,1.42,-0.07408,0.00011,5.63102]
[1778408431806,30.52,80746.3,1.42,-0.07374,0.00011,5.60917]
[1778408436847,30.51,80758.31,1.42,-0.07229,0.00011,5.5253]
[1778408440380,30.49,80757.73,1.42,-0.07223,0.00011,5.522]
[1778408440480,30.49,80764.49,1.42,-0.07147,0.00011,5.47778]
[1778408442433,30.49,80769.2,1.42,-0.07095,0.00011,5.44727]
[1778408442510,30.49,80769.2,1.42,-0.07095,0.00011,5.44727]
[1778408442585,30.49,80769.27,1.42,-0.07093,0.00011,5.44638]
[1778408444464,30.49,80769.27,1.42,-0.07093,0.00011,5.44638]
[1778408444603,30.49,80769.91,1.42,-0.07085,0.00011,5.44181]
[1778408450625,30.48,80768.05,1.42,-0.07104,0.00011,5.453]
[1778408449931,30.48,80779.73,1.42,-0.06976,0.00011,5.37759]
[1778408450648,30.48,80779.73,1.42,-0.06976,0.00011,5.37759]
[1778408451001,30.48,80781.39,1.42,-0.06957,0.00011,5.36686]
[1778408456982,30.49,80778.74,1.42,-0.06988,0.00011,5.3851]
[1778408462015,30.49,80785.41,1.42,-0.06918,0.00011,5.34341]
[1778408463901,30.49,80784.76,1.42,-0.06925,0.00011,5.34785]
[1778408464514,30.49,80784.76,1.42,-0.06925,0.00011,5.34785]
[1778408464544,30.49,80784.76,1.42,-0.06925,0.00011,5.34785]
[1778408464609,30.49,80792.49,1.42,-0.06841,0.00011,5.29837]
[1778408467872,30.49,80798.03,1.42,-0.06781,0.00011,5.26256]
[1778408469014,30.49,80797.81,1.42,-0.06783,0.00011,5.26369]
[1778408469115,30.49,80807.16,1.42,-0.06683,0.00011,5.20425]
[1778408470353,30.49,80807.16,1.42,-0.06683,0.00011,5.20425]
[1778408470385,30.49,80806.9,1.42,-0.06684,0.00011,5.20513]
[1778408472794,30.48,80807.21,1.42,-0.06679,0.00011,5.20174]
[1778408472895,30.48,80807.14,1.42,-0.06678,0.00011,5.20147]
[1778408478130,30.47,80802.32,1.42,-0.06723,0.00011,5.22823]
[1778408480890,30.47,80801.95,1.42,-0.06725,0.00011,5.22904]
[1778408481215,30.46,80800.22,1.42,-0.06742,0.00011,5.23922]
[1778408481760,30.46,80800.22,1.42,-0.06742,0.00011,5.23922]
[1778408482428,30.46,80800.22,1.42,-0.06742,0.00011,5.23922]
[1778408489704,30.45,80800.03,1.42,-0.06735,0.00011,5.23496]
[1778408492508,30.44,80799.69,1.42,-0.06727,0.00011,5.22833]
[1778408492608,30.44,80799.78,1.42,-0.06725,0.00011,5.2273]
[1778408493492,30.44,80799.78,1.42,-0.06725,0.00011,5.2273]
[1778408493586,30.44,80799.78,1.42,-0.06725,0.00011,5.22707]
[1778408497115,30.44,80800.2,1.42,-0.0672,0.00011,5.22396]
[1778408497266,30.44,80799.41,1.42,-0.06728,0.00011,5.22875]
[1778408499995,30.44,80798.53,1.42,-0.06735,0.00011,5.23281]
[1778408500286,30.43,80798.49,1.42,-0.06734,0.00011,5.23231]
[1778408505321,30.42,80798.91,1.42,-0.06723,0.00011,5.22588]
[1778408511425,30.41,80795.57,1.42,-0.06751,0.00011,5.24254]
[1778408517405,30.4,80794.03,1.42,-0.0676,0.00011,5.24765]
[1778408523450,30.39,80787.41,1.42,-0.06823,0.00011,5.28491]
[1778408528485,30.37,80788.74,1.42,-0.068,0.00011,5.2714]
[1778408530272,30.37,80788.74,1.42,-0.068,0.00011,5.2714]
[1778408530367,30.37,80789.8,1.42,-0.06787,0.00011,5.26382]
[1778408535534,30.37,80789.87,1.42,-0.06784,0.00011,5.26171]
[1778408540494,30.37,80790.45,1.42,-0.06776,0.00011,5.25695]
[1778408540593,30.36,80790.77,1.42,-0.06772,0.00011,5.25465]
[1778408542549,30.36,80790.85,1.42,-0.0677,0.00011,5.25388]
[1778408542629,30.36,80790.84,1.42,-0.06769,0.00011,5.25315]
[1778408548625,30.36,80790.43,1.42,-0.0677,0.00011,5.25369]
[1778408553661,30.35,80791.34,1.42,-0.06751,0.00011,5.24015]
[1778408559702,30.34,80793.09,1.42,-0.06726,0.00011,5.22554]
[1778408562950,30.34,80793.99,1.42,-0.06714,0.00011,5.21836]
[1778408563039,30.34,80793.99,1.42,-0.06713,0.00011,5.21762]
[1778408569769,30.32,80793.99,1.42,-0.06705,0.00011,5.21253]
[1778408575205,30.32,80793.87,1.42,-0.067,0.00011,5.20974]
[1778408580850,30.3,80793.77,1.42,-0.06694,0.00011,5.20625]
[1778408586891,30.29,80793.75,1.42,-0.06687,0.00011,5.20223]
[1778408591505,30.29,80793.27,1.42,-0.0669,0.00011,5.2039]
[1778408591596,30.28,80793.27,1.42,-0.06687,0.00011,5.20185]
[1778408598973,30.28,80793.27,1.42,-0.06684,0.00011,5.20029]
[1778408604011,30.28,80798.63,1.42,-0.06626,0.00011,5.16564]
[1778408609046,30.28,80802.44,1.42,-0.06585,0.00011,5.14121]
[1778408619117,30.28,80801.84,1.42,-0.06583,0.00011,5.13778]
[1778408622933,30.28,80799.95,1.42,-0.06603,0.00011,5.14943]
[1778408623146,30.28,80799.95,1.42,-0.06602,0.00011,5.14933]
[1778408624457,30.28,80799.95,1.42,-0.06602,0.00011,5.14933]
[1778408624558,30.27,80800.11,1.42,-0.06601,0.00011,5.14822]
[1778408631201,30.27,80799.88,1.42,-0.06602,0.00011,5.14897]
[1778408636236,30.27,80800.4,1.42,-0.06596,0.00011,5.14519]
[1778408641275,30.27,80799.79,1.42,-0.06601,0.00011,5.14852]
[1778408647314,30.27,80795.16,1.42,-0.06649,0.00011,5.17699]
[1778408652527,30.27,80792.17,1.42,-0.06679,0.00011,5.19528]
[1778408662505,30.26,80792.74,1.42,-0.0667,0.00011,5.18952]
[1778408668460,30.26,80793.45,1.42,-0.0666,0.00011,5.18385]
[1778408674502,30.25,80793.59,1.42,-0.0665,0.00011,5.17534]
[1778408679537,30.25,80799.18,1.42,-0.06589,0.00011,5.1391]
[1778408684571,30.25,80800.41,1.42,-0.06575,0.00011,5.13072]
[1778408691622,30.25,80799.5,1.42,-0.06583,0.00011,5.13562]
[1778408696658,30.25,80802.36,1.42,-0.06552,0.00011,5.11695]
[1778408700858,30.25,80802.56,1.42,-0.06549,0.00011,5.11544]
[1778408701527,30.25,80802.5,1.42,-0.0655,0.00011,5.11574]
[1778408701998,30.25,80802.19,1.42,-0.06553,0.00011,5.11761]
[1778408702361,30.25,80802.19,1.42,-0.06553,0.00011,5.11761]
[1778408703216,30.25,80802.09,1.42,-0.06554,0.00011,5.11816]
[1778408703706,30.25,80801.99,1.42,-0.06555,0.00011,5.11879]
[1778408704510,30.25,80801.99,1.42,-0.06555,0.00011,5.11879]
[1778408704712,30.25,80803.25,1.42,-0.06542,0.00011,5.11069]
[1778408705201,30.25,80803.25,1.42,-0.06542,0.00011,5.11069]
[1778408705858,30.25,80803.25,1.42,-0.06542,0.00011,5.11069]
[1778408705719,30.25,80803.62,1.42,-0.06538,0.0001,5.1083]
[1778408706726,30.24,80804.38,1.42,-0.06529,0.0001,5.10346]
[1778408709663,30.24,80803.81,1.42,-0.06535,0.0001,5.10694]
[1778408709728,30.24,80803.17,1.42,-0.06542,0.00011,5.11092]
[1778408714786,30.24,80803.17,1.42,-0.06541,0.00011,5.11065]
[1778408719821,30.24,80802.6,1.42,-0.06547,0.00011,5.11402]
[1778408726830,30.24,80802.31,1.42,-0.0655,0.00011,5.11571]
[1778408732994,30.24,80802.19,1.42,-0.06544,0.00011,5.10994]
[1778408741000,30.24,80804.19,1.42,-0.06523,0.0001,5.09738]
[1778408747010,30.24,80801.26,1.42,-0.06554,0.00011,5.11607]
[1778408752013,30.24,80800.21,1.42,-0.06565,0.00011,5.12271]
[1778408752114,30.24,80799.92,1.42,-0.06568,0.00011,5.12455]
[1778408763205,30.24,80799.9,1.42,-0.06568,0.00011,5.12471]
[1778408769971,30.24,80799.65,1.42,-0.06571,0.00011,5.12632]
[1778408770073,30.24,80799.66,1.42,-0.06571,0.00011,5.12628]
[1778408773568,30.24,80799.66,1.42,-0.06571,0.00011,5.12629]
[1778408773668,30.24,80799.65,1.42,-0.06571,0.00011,5.12636]
[1778408780254,30.24,80799.66,1.42,-0.06571,0.00011,5.12635]
[1778408786989,30.24,80801.27,1.42,-0.06554,0.00011,5.11629]
[1778408787090,30.24,80800.16,1.42,-0.06566,0.00011,5.12335]
[1778408793417,30.24,80800.21,1.42,-0.06558,0.00011,5.1167]
[1778408803489,30.25,80800.86,1.42,-0.06552,0.00011,5.11282]
[1778408812481,30.25,80801.49,1.42,-0.06545,0.00011,5.10903]
[1778408814256,30.25,80803.1,1.42,-0.06529,0.0001,5.09891]
[1778408814258,30.25,80803.1,1.42,-0.06529,0.0001,5.09891]
[1778408814494,30.25,80803.1,1.42,-0.06529,0.0001,5.09894]
[1778408819394,30.24,80804.5,1.42,-0.06512,0.0001,5.08919]
[1778408819529,30.24,80808.52,1.42,-0.0647,0.0001,5.06345]
[1778408820078,30.24,80808.52,1.42,-0.0647,0.0001,5.06345]
[1778408820901,30.24,80808.52,1.42,-0.0647,0.0001,5.06345]
[1778408828184,30.23,80809.1,1.42,-0.06458,0.0001,5.05632]
[1778408828592,30.23,80809.11,1.42,-0.06457,0.0001,5.05584]
[1778408833700,30.23,80808.94,1.42,-0.06455,0.0001,5.05484]
[1778408839669,30.22,80809.04,1.42,-0.0645,0.0001,5.05182]
[1778408844706,30.21,80808.82,1.42,-0.0645,0.0001,5.05125]
[1778408849740,30.21,80810.91,1.42,-0.06425,0.0001,5.03635]
[1778408855784,30.2,80810.31,1.42,-0.0642,0.0001,5.0316]
[1778408859245,30.2,80810.33,1.42,-0.06419,0.0001,5.03078]
[1778408859247,30.2,80810.33,1.42,-0.06419,0.0001,5.03078]
[1778408859813,30.2,80810.69,1.42,-0.06414,0.0001,5.02785]
[1778408864846,30.2,80810.84,1.42,-0.06414,0.0001,5.0281]
[1778408869880,30.21,80809.05,1.42,-0.06435,0.0001,5.04024]
[1778408874916,30.21,80810.04,1.42,-0.06426,0.0001,5.03488]
[1778408880957,30.21,80810.1,1.42,-0.06427,0.0001,5.03551]
[1778408883858,30.21,80810.98,1.42,-0.06418,0.0001,5.03034]
[1778408883959,30.21,80811.12,1.42,-0.06417,0.0001,5.02963]
[1778408884443,30.21,80811.12,1.42,-0.06417,0.0001,5.02963]
[1778408885154,30.21,80811.12,1.42,-0.06417,0.0001,5.02963]
[1778408885853,30.21,80811.12,1.42,-0.06417,0.0001,5.02963]
[1778408885953,30.21,80811.12,1.42,-0.06418,0.0001,5.02997]
[1778408891029,30.22,80811.5,1.42,-0.06415,0.0001,5.02842]
[1778408896064,30.22,80811.74,1.42,-0.06414,0.0001,5.02775]
[1778408897157,30.22,80811.76,1.42,-0.06414,0.0001,5.02779]
[1778408898078,30.22,80811.91,1.42,-0.06413,0.0001,5.02701]
[1778408898842,30.22,80811.91,1.42,-0.06413,0.0001,5.02701]
[1778408899085,30.22,80811.92,1.42,-0.06413,0.0001,5.02711]
[1778408899400,30.22,80811.92,1.42,-0.06413,0.0001,5.02711]
[1778408900092,30.22,80812.03,1.42,-0.06412,0.0001,5.02658]
[1778408903131,30.22,80812.17,1.42,-0.06411,0.0001,5.02619]
[1778408903217,30.22,80812.22,1.42,-0.06411,0.0001,5.02588]
[1778408910162,30.22,80814.87,1.42,-0.06385,0.0001,5.01049]
[1778408916205,30.23,80814.72,1.42,-0.06381,0.0001,5.00615]
[1778408921240,30.23,80814.48,1.42,-0.06385,0.0001,5.00857]
[1778408926274,30.23,80812.26,1.42,-0.0641,0.0001,5.0233]
[1778408931309,30.23,80812.38,1.42,-0.0641,0.0001,5.02334]
[1778408936343,30.24,80812.73,1.42,-0.06407,0.0001,5.02194]
[1778408941380,30.24,80812.79,1.42,-0.06408,0.0001,5.02234]
[1778408948429,30.24,80812.9,1.42,-0.06409,0.0001,5.02274]
[1778408953173,30.24,80812.63,1.42,-0.06412,0.0001,5.02485]
[1778408953176,30.24,80812.63,1.42,-0.06412,0.0001,5.02485]
[1778408953263,30.24,80812.52,1.42,-0.06414,0.0001,5.02582]
[1778408958499,30.24,80812.17,1.42,-0.06417,0.0001,5.0276]
[1778408963534,30.24,80810.88,1.42,-0.06427,0.0001,5.03363]
[1778408968569,30.23,80810.53,1.42,-0.06427,0.0001,5.03377]
[1778408973604,30.23,80809.49,1.42,-0.06427,0.0001,5.03183]
[1778408978642,30.22,80808.68,1.42,-0.06432,0.0001,5.03487]
[1778408983678,30.21,80808.07,1.42,-0.06435,0.0001,5.03667]
[1778408988713,30.21,80807.93,1.42,-0.06433,0.0001,5.0356]
[1778408992497,30.21,80807.75,1.42,-0.06433,0.0001,5.03528]
[1778408993024,30.2,80807.76,1.42,-0.06432,0.0001,5.03487]
[1778408993852,30.2,80807.76,1.42,-0.06432,0.0001,5.03487]
[1778408993953,30.2,80807.6,1.42,-0.06434,0.0001,5.03587]
[1778408999790,30.2,80807.22,1.42,-0.06435,0.0001,5.03628]
[1778409004895,30.2,80807.08,1.42,-0.06434,0.0001,5.03563]
[1778409011872,30.19,80806.55,1.42,-0.06436,0.0001,5.03683]
[1778409016908,30.19,80806.34,1.42,-0.06435,0.0001,5.03655]
[1778409021942,30.18,80806.37,1.42,-0.06432,0.0001,5.03469]
[1778409027984,30.18,80806.02,1.42,-0.06432,0.0001,5.03484]
[1778409033020,30.17,80805.89,1.42,-0.06423,0.0001,5.02716]
[1778409039063,30.17,80805.57,1.42,-0.06423,0.0001,5.02707]
[1778409044099,30.16,80806.1,1.42,-0.06415,0.0001,5.02201]
[1778409049134,30.16,80805.55,1.42,-0.06417,0.0001,5.02367]
[1778409053174,30.15,80806.17,1.42,-0.06409,0.0001,5.01871]
[1778409053267,30.15,80806.45,1.42,-0.06406,0.0001,5.0166]
[1778409054498,30.15,80806.45,1.42,-0.06406,0.0001,5.0166]
[1778409055246,30.15,80806.45,1.42,-0.06404,0.0001,5.01588]
[1778409057372,30.15,80806.45,1.42,-0.06403,0.0001,5.01517]
[1778409057458,30.15,80806.37,1.42,-0.06404,0.0001,5.01567]
[1778409063234,30.14,80805.84,1.42,-0.06406,0.0001,5.01685]
[1778409065527,30.14,80805.72,1.42,-0.06406,0.0001,5.01688]
[1778409067556,30.14,80805.44,1.42,-0.06408,0.0001,5.01792]
[1778409068269,30.14,80805.27,1.42,-0.06409,0.0001,5.01862]
[1778409070074,30.14,80805.27,1.42,-0.06409,0.0001,5.01862]
[1778409070284,30.14,80805.13,1.42,-0.06409,0.0001,5.01877]
[1778409075387,30.13,80805.93,1.42,-0.06398,0.0001,5.01195]
[1778409082367,30.12,80804.09,1.42,-0.06413,0.0001,5.02088]
[1778409088240,30.12,80805.28,1.42,-0.06398,0.0001,5.01191]
[1778409088409,30.12,80805.56,1.42,-0.06394,0.0001,5.00941]
[1778409093444,30.11,80806.38,1.42,-0.06375,0.0001,4.99601]
[1778409095860,30.11,80806.38,1.42,-0.06374,0.0001,4.99565]
[1778409096595,30.11,80806.77,1.42,-0.0637,0.0001,4.99285]
[1778409097386,30.11,80806.77,1.42,-0.06369,0.0001,4.99249]
[1778409098312,30.11,80806.77,1.42,-0.06369,0.0001,4.99249]
[1778409100280,30.11,80806.77,1.42,-0.06368,0.0001,4.99179]
[1778409100380,30.11,80806.77,1.42,-0.06367,0.0001,4.99108]
[1778409105596,30.1,80809.28,1.42,-0.06338,0.0001,4.97373]
[1778409111261,30.1,80809.15,1.42,-0.06337,0.0001,4.97324]
[1778409112515,30.1,80809.33,1.42,-0.06335,0.0001,4.97148]
[1778409112591,30.1,80809.17,1.42,-0.06336,0.0001,4.97215]
[1778409118632,30.09,80809.11,1.42,-0.06335,0.0001,4.97156]
[1778409122717,30.09,80806.74,1.42,-0.06356,0.0001,4.98442]
[1778409131712,30.08,80807.72,1.42,-0.0634,0.0001,4.97497]
[1778409136751,30.08,80808.77,1.42,-0.06327,0.0001,4.9668]
[1778409141113,30.07,80808.59,1.42,-0.06327,0.0001,4.96698]
[1778409143151,30.07,80808.64,1.42,-0.06326,0.0001,4.96605]
[1778409145186,30.07,80808.36,1.42,-0.06328,0.0001,4.96719]
[1778409150850,30.07,80807.86,1.42,-0.06329,0.0001,4.96817]
[1778409156006,30.06,80807.29,1.42,-0.06325,0.0001,4.96383]
[1778409161928,30.06,80809.45,1.42,-0.063,0.0001,4.9486]
[1778409166961,30.05,80807.03,1.42,-0.06323,0.0001,4.96227]
[1778409174010,30.05,80807.26,1.42,-0.06317,0.0001,4.95881]
[1778409181059,30.04,80803.89,1.42,-0.06349,0.0001,4.97781]
[1778409184148,30.04,80804.16,1.42,-0.06345,0.0001,4.9755]
[1778409184184,30.04,80810.51,1.42,-0.06278,0.0001,4.93523]
[1778409190122,30.04,80812.0,1.42,-0.06261,0.0001,4.92474]
[1778409195157,30.03,80810.99,1.42,-0.0627,0.0001,4.92989]
[1778409201199,30.03,80811.24,1.42,-0.06264,0.0001,4.92672]
[1778409202888,30.03,80811.11,1.42,-0.06265,0.0001,4.9273]
[1778409203214,30.03,80810.51,1.42,-0.06271,0.0001,4.9308]
[1778409208249,30.02,80812.17,1.42,-0.06252,0.0001,4.91935]
[1778409213283,30.02,80810.46,1.42,-0.06261,0.0001,4.92256]
[1778409218318,30.02,80816.17,1.42,-0.06201,0.0001,4.88609]
[1778409219609,30.02,80816.59,1.42,-0.06196,0.0001,4.88332]
[1778409220332,30.02,80816.64,1.42,-0.06195,0.0001,4.88284]
[1778409222267,30.02,80816.89,1.42,-0.06193,0.0001,4.88112]
[1778409222368,30.02,80817.63,1.42,-0.06185,0.0001,4.87637]
[1778409227382,30.02,80817.09,1.42,-0.06189,0.0001,4.87891]
[1778409228642,30.01,80817.09,1.42,-0.06189,0.0001,4.87875]
[1778409228785,30.01,80817.09,1.42,-0.06189,0.0001,4.87875]
[1778409230102,30.01,80817.21,1.42,-0.06187,0.0001,4.87784]
[1778409235437,30.01,80819.66,1.42,-0.06161,0.0001,4.86184]
[1778409241480,30.01,80820.17,1.42,-0.06155,0.0001,4.85795]
[1778409243727,30.01,80820.36,1.42,-0.06153,0.0001,4.85666]
[1778409248033,30.01,80821.33,1.42,-0.06142,0.0001,4.85023]
[1778409253563,30.01,80822.14,1.42,-0.06133,0.0001,4.84451]
[1778409258599,30.01,80826.79,1.42,-0.06085,0.0001,4.81553]
[1778409263633,30.01,80827.09,1.42,-0.06082,0.0001,4.81351]
[1778409268668,30.01,80826.6,1.42,-0.06087,0.0001,4.81637]
[1778409274711,30.0,80826.54,1.42,-0.0608,0.0001,4.8103]
[1778409279745,30.0,80826.33,1.42,-0.06082,0.0001,4.81155]
[1778409281937,30.0,80826.41,1.42,-0.06081,0.0001,4.81105]
[1778409281999,30.0,80825.78,1.42,-0.06087,0.0001,4.81492]
[1778409288300,30.0,80821.0,1.42,-0.06136,0.0001,4.84431]
[1778409293844,30.0,80813.77,1.42,-0.06208,0.0001,4.88833]
[1778409298878,30.0,80803.98,1.42,-0.06308,0.0001,4.94888]
[1778409300311,30.0,80803.98,1.42,-0.06308,0.0001,4.94888]
[1778409306459,30.01,80808.09,1.42,-0.06269,0.0001,4.92532]
[1778409308513,30.01,80809.57,1.42,-0.06255,0.0001,4.91706]
[1778409308888,30.01,80809.57,1.42,-0.06255,0.0001,4.91728]
[1778409308988,30.01,80809.43,1.42,-0.06257,0.0001,4.91837]
[1778409310566,30.01,80809.43,1.42,-0.06257,0.0001,4.91858]
[1778409310964,30.01,80809.18,1.42,-0.0626,0.0001,4.92036]
[1778409317145,30.02,80809.59,1.42,-0.06258,0.0001,4.91906]
[1778409322840,30.02,80810.02,1.42,-0.06256,0.0001,4.91742]
[1778409322941,30.02,80810.02,1.42,-0.06256,0.0001,4.91763]
[1778409324828,30.02,80810.02,1.42,-0.06256,0.0001,4.91784]
[1778409324851,30.02,80809.92,1.42,-0.06258,0.0001,4.91866]
[1778409330095,30.09,80809.61,1.42,-0.06302,0.0001,4.9458]
[1778409335130,30.09,80808.5,1.42,-0.06312,0.0001,4.94976]
[1778409337854,30.1,80808.36,1.42,-0.06315,0.0001,4.952]
[1778409338154,30.1,80808.36,1.42,-0.06316,0.0001,4.95268]
[1778409342116,30.11,80809.28,1.42,-0.0631,0.0001,4.94898]
[1778409343281,30.11,80809.5,1.42,-0.06309,0.0001,4.94828]
[1778409343314,30.11,80810.03,1.42,-0.06305,0.0001,4.94565]
[1778409348334,30.11,80810.86,1.42,-0.06297,0.0001,4.94116]
[1778409353493,30.11,80811.91,1.42,-0.06288,0.0001,4.93529]
[1778409353593,30.11,80811.75,1.42,-0.0629,0.0001,4.93642]
[1778409365453,30.12,80812.59,1.42,-0.06283,0.0001,4.93272]
[1778409368259,30.12,80813.66,1.42,-0.06273,0.0001,4.92632]
[1778409369790,30.12,80813.66,1.42,-0.06273,0.0001,4.92644]
[1778409369869,30.12,80813.66,1.42,-0.06273,0.0001,4.92657]
[1778409375527,30.12,80815.11,1.42,-0.0626,0.0001,4.9183]
[1778409381640,30.12,80814.94,1.42,-0.06262,0.0001,4.9196]
[1778409382079,30.12,80814.94,1.42,-0.06262,0.0001,4.9196]
[1778409387635,30.12,80815.52,1.42,-0.06258,0.0001,4.91721]
[1778409393650,30.13,80815.52,1.42,-0.06253,0.0001,4.91262]
[1778409396366,30.13,80815.19,1.42,-0.06258,0.0001,4.91533]
[1778409404289,30.13,80816.83,1.42,-0.06242,0.0001,4.9058]
[1778409404514,30.13,80816.83,1.42,-0.06242,0.0001,4.9058]
[1778409404613,30.13,80816.55,1.42,-0.06246,0.0001,4.90825]
[1778409407968,30.13,80813.04,1.42,-0.06283,0.0001,4.9303]
[1778409408612,30.13,80813.04,1.42,-0.06283,0.0001,4.9303]
[1778409408755,30.14,80812.87,1.42,-0.06285,0.0001,4.93159]
[1778409413791,30.14,80811.02,1.42,-0.06305,0.0001,4.94367]
[1778409418833,30.14,80810.39,1.42,-0.06312,0.0001,4.94797]
[1778409426000,30.14,80810.48,1.42,-0.06311,0.0001,4.9475]
[1778409434937,30.14,80810.82,1.42,-0.0631,0.0001,4.94697]
[1778409439973,30.14,80811.31,1.42,-0.06306,0.0001,4.94441]
[1778409445013,30.14,80811.99,1.42,-0.063,0.0001,4.9407]
[1778409450042,30.15,80812.74,1.42,-0.06293,0.0001,4.93657]
[1778409453508,30.15,80812.74,1.42,-0.06293,0.0001,4.93657]
[1778409460112,30.15,80814.42,1.42,-0.0627,0.0001,4.92104]
[1778409465411,30.15,80814.2,1.42,-0.06274,0.0001,4.92294]
[1778409471190,30.15,80811.77,1.42,-0.063,0.0001,4.93886]
[1778409477235,30.15,80811.91,1.42,-0.06299,0.0001,4.93864]
[1778409482266,30.16,80812.07,1.42,-0.06299,0.0001,4.93819]
[1778409487302,30.16,80812.18,1.42,-0.06298,0.0001,4.93805]
[1778409492336,30.16,80811.18,1.42,-0.0631,0.0001,4.94478]
[1778409497372,30.16,80807.87,1.42,-0.06344,0.0001,4.96581]
[1778409503414,30.16,80805.96,1.42,-0.06365,0.0001,4.97798]
[1778409508476,30.16,80807.38,1.42,-0.0635,0.0001,4.96932]
[1778409515497,30.16,80807.92,1.42,-0.06338,0.0001,4.95992]
[1778409520532,30.16,80808.98,1.42,-0.06327,0.0001,4.95361]
[1778409528637,30.16,80811.92,1.42,-0.06298,0.0001,4.9359]
[1778409535637,30.17,80810.52,1.42,-0.06313,0.0001,4.94518]
[1778409541375,30.17,80810.55,1.42,-0.06314,0.0001,4.94527]
[1778409548776,30.17,80810.39,1.42,-0.06316,0.0001,4.9469]
[1778409554771,30.17,80810.36,1.42,-0.06317,0.0001,4.9475]
[1778409560814,30.17,80810.32,1.42,-0.06318,0.0001,4.94815]
[1778409567862,30.17,80810.53,1.42,-0.06317,0.0001,4.94733]
[1778409573906,30.17,80809.77,1.42,-0.06318,0.0001,4.94605]
[1778409578987,30.17,80809.89,1.42,-0.06317,0.0001,4.94565]
[1778409589056,30.18,80810.18,1.42,-0.06316,0.0001,4.94457]
[1778409595053,30.18,80812.68,1.42,-0.06291,0.0001,4.92953]
[1778409602102,30.18,80809.03,1.42,-0.06329,0.0001,4.95264]
[1778409607141,30.18,80808.63,1.42,-0.06334,0.0001,4.95537]
[1778409613320,30.18,80808.44,1.42,-0.06336,0.0001,4.95665]
[1778409614976,30.18,80808.83,1.42,-0.06332,0.0001,4.95444]
[1778409615074,30.18,80808.86,1.42,-0.06332,0.0001,4.9543]
[1778409622502,30.18,80808.58,1.42,-0.06335,0.0001,4.95623]
[1778409624907,30.18,80808.79,1.42,-0.06333,0.0001,4.9551]
[1778409625172,30.18,80808.79,1.42,-0.06333,0.0001,4.9551]
[1778409625623,30.18,80808.64,1.42,-0.06335,0.0001,4.95612]
[1778409629276,30.18,80807.57,1.42,-0.06348,0.0001,4.96403]
[1778409629665,30.19,80807.17,1.42,-0.06353,0.0001,4.96709]
[1778409630172,30.19,80807.17,1.42,-0.06353,0.0001,4.96709]
[1778409631329,30.19,80807.17,1.42,-0.06353,0.0001,4.96709]
[1778409631422,30.19,80807.13,1.42,-0.06347,0.0001,4.96149]
[1778409637350,30.19,80808.64,1.42,-0.06333,0.0001,4.95289]
[1778409642386,30.19,80805.74,1.42,-0.06363,0.0001,4.97121]
[1778409647910,30.19,80805.37,1.42,-0.06368,0.0001,4.9742]
[1778409649724,30.19,80805.22,1.42,-0.06371,0.0001,4.97627]
[1778409649825,30.2,80805.22,1.42,-0.06373,0.0001,4.97741]
[1778409649998,30.2,80805.22,1.42,-0.06373,0.0001,4.97741]
[1778409651762,30.2,80805.22,1.42,-0.06373,0.0001,4.97741]
[1778409651859,30.2,80805.03,1.42,-0.06376,0.0001,4.97919]
[1778409659548,30.2,80805.4,1.42,-0.06373,0.0001,4.97713]
[1778409661992,30.2,80805.09,1.42,-0.06377,0.0001,4.97967]
[1778409662093,30.2,80805.09,1.42,-0.06378,0.0001,4.98024]
[1778409666833,30.2,80805.09,1.42,-0.06378,0.0001,4.98024]
[1778409668142,30.21,80805.09,1.42,-0.06383,0.0001,4.98308]
[1778409668243,30.21,80805.09,1.42,-0.06384,0.0001,4.98364]
[1778409670190,30.21,80805.09,1.42,-0.06385,0.0001,4.9842]
[1778409675617,30.22,80805.29,1.42,-0.06384,0.0001,4.9842]
[1778409676326,30.22,80805.29,1.42,-0.06384,0.0001,4.9842]
[1778409676511,30.22,80805.29,1.42,-0.06384,0.0001,4.9842]
[1778409676613,30.22,80805.32,1.42,-0.06385,0.0001,4.98458]
[1778409677511,30.22,80805.32,1.42,-0.06385,0.0001,4.98458]
[1778409678234,30.22,80805.32,1.42,-0.06386,0.0001,4.98514]
[1778409678368,30.22,80805.32,1.42,-0.06386,0.0001,4.98514]
[1778409678637,30.22,80805.03,1.42,-0.0639,0.0001,4.98751]
[1778409679408,30.22,80805.03,1.42,-0.0639,0.0001,4.98751]
[1778409679415,30.22,80805.03,1.42,-0.0639,0.0001,4.98751]
[1778409679688,30.22,80804.86,1.42,-0.06394,0.0001,4.98969]
[1778409680061,30.22,80804.86,1.42,-0.06394,0.0001,4.98969]
[1778409680423,30.22,80804.86,1.42,-0.06394,0.0001,4.98969]
[1778409680651,30.22,80804.86,1.42,-0.06394,0.0001,4.98969]
[1778409685687,30.23,80803.85,1.42,-0.06406,0.0001,4.99716]
[1778409688656,30.23,80803.69,1.42,-0.06409,0.0001,4.9987]
[1778409690062,30.23,80802.2,1.42,-0.06426,0.0001,5.00909]
[1778409696543,30.24,80799.86,1.42,-0.06445,0.0001,5.0188]
[1778409696828,30.24,80799.86,1.42,-0.06445,0.0001,5.0188]
[1778409696929,30.24,80799.89,1.42,-0.06448,0.0001,5.02012]
[1778409697133,30.24,80799.89,1.42,-0.06448,0.0001,5.02012]
[1778409698863,30.24,80799.89,1.42,-0.06448,0.0001,5.02062]
[1778409698881,30.24,80799.97,1.42,-0.06448,0.0001,5.02062]
[1778409704775,30.24,80800.13,1.42,-0.06447,0.0001,5.02011]
[1778409705030,30.25,80800.7,1.42,-0.06446,0.0001,5.01902]
[1778409705827,30.25,80800.7,1.42,-0.06446,0.0001,5.01951]
[1778409712877,30.26,80800.93,1.42,-0.0645,0.0001,5.02148]
[1778409719969,30.27,80800.22,1.42,-0.06463,0.0001,5.02923]
[1778409730039,30.28,80800.73,1.42,-0.06465,0.0001,5.03066]
[1778409740109,30.29,80800.09,1.42,-0.06479,0.0001,5.03912]
[1778409747115,30.3,80799.5,1.42,-0.0649,0.0001,5.04558]
[1778409749144,30.3,80798.67,1.42,-0.06499,0.00011,5.05137]
[1778409749906,30.3,80798.67,1.42,-0.06499,0.00011,5.05137]
[1778409750741,30.3,80798.67,1.42,-0.065,0.00011,5.05166]
[1778409750842,30.3,80798.45,1.42,-0.06503,0.00011,5.05333]
[1778409751365,30.3,80798.45,1.42,-0.06503,0.00011,5.05333]
[1778409751434,30.3,80798.35,1.42,-0.06496,0.00011,5.04749]
[1778409757185,30.31,80797.22,1.42,-0.06512,0.00011,5.05669]
[1778409758201,30.31,80797.22,1.42,-0.06512,0.00011,5.05669]
[1778409758276,30.31,80797.16,1.42,-0.06512,0.00011,5.05705]
[1778409759590,30.31,80797.16,1.42,-0.06512,0.00011,5.05705]
[1778409759691,30.31,80797.16,1.42,-0.06512,0.00011,5.05705]
[1778409765241,30.3,80797.41,1.42,-0.06507,0.00011,5.05383]
[1778409770427,30.3,80798.12,1.42,-0.06496,0.00011,5.04724]
[1778409772471,30.3,80798.66,1.42,-0.06489,0.0001,5.04333]
[1778409772572,30.29,80798.85,1.42,-0.06486,0.0001,5.04109]
[1778409773489,30.29,80798.85,1.42,-0.06486,0.0001,5.04109]
[1778409773589,30.3,80798.95,1.42,-0.06485,0.0001,5.04061]
[1778409775521,30.3,80799.08,1.42,-0.06484,0.0001,5.03994]
[1778409775567,30.3,80798.58,1.42,-0.06489,0.0001,5.04323]
[1778409782362,30.3,80798.78,1.42,-0.06489,0.0001,5.04299]
[1778409787396,30.3,80799.14,1.42,-0.06489,0.0001,5.04307]
[1778409795798,30.31,80797.9,1.42,-0.06504,0.00011,5.05234]
[1778409801493,30.32,80797.14,1.42,-0.06518,0.00011,5.0608]
[1778409805116,30.32,80796.93,1.42,-0.06524,0.00011,5.06412]
[1778409805521,30.33,80792.3,1.42,-0.06574,0.00011,5.0939]
[1778409806416,30.33,80792.3,1.42,-0.06574,0.00011,5.0939]
[1778409807157,30.33,80792.71,1.42,-0.06571,0.00011,5.09193]
[1778409807536,30.33,80792.42,1.42,-0.06574,0.00011,5.09384]
[1778409812570,30.33,80790.41,1.42,-0.06591,0.00011,5.10198]
[1778409815337,30.33,80789.73,1.42,-0.06599,0.00011,5.10695]
[1778409815438,30.34,80788.72,1.42,-0.06611,0.00011,5.11393]
[1778409819431,30.34,80788.61,1.42,-0.06614,0.00011,5.11582]
[1778409825661,30.35,80788.5,1.42,-0.06623,0.00011,5.12132]
[1778409828341,30.35,80784.7,1.42,-0.06666,0.00011,5.14652]
[1778409829029,30.35,80784.7,1.42,-0.06666,0.00011,5.14652]
[1778409828682,30.36,80784.25,1.42,-0.06672,0.00011,5.14993]
[1778409829689,30.36,80784.18,1.42,-0.06673,0.00011,5.15093]
[1778409839759,30.37,80783.72,1.42,-0.06687,0.00011,5.15921]
[1778409845804,30.38,80783.89,1.42,-0.06691,0.00011,5.16121]
[1778409850887,30.39,80784.01,1.42,-0.06694,0.00011,5.16294]
[1778409852821,30.39,80784.07,1.42,-0.06695,0.00011,5.16354]
[1778409852865,30.39,80784.07,1.42,-0.06695,0.00011,5.16403]
[1778409857888,30.4,80781.26,1.42,-0.0673,0.00011,5.18422]
[1778409862921,30.4,80779.26,1.42,-0.06755,0.00011,5.19903]
[1778409867956,30.41,80779.96,1.42,-0.06751,0.00011,5.19665]
[1778409872990,30.41,80782.98,1.42,-0.06714,0.00011,5.17312]
[1778409878026,30.42,80790.28,1.42,-0.0664,0.00011,5.1294]
[1778409878982,30.42,80790.28,1.42,-0.0664,0.00011,5.1294]
[1778409879070,30.42,80792.56,1.42,-0.06617,0.00011,5.11555]
[1778409881098,30.42,80802.35,1.42,-0.06515,0.0001,5.05524]
[1778409882020,30.42,80802.35,1.42,-0.06515,0.0001,5.05524]
[1778409882769,30.43,80802.64,1.42,-0.06513,0.0001,5.05407]
[1778409883081,30.43,80802.43,1.42,-0.06517,0.0001,5.05603]
[1778409884843,30.43,80802.43,1.42,-0.06518,0.0001,5.05668]
[1778409885077,30.43,80803.53,1.42,-0.06506,0.0001,5.04994]
[1778409886872,30.43,80805.85,1.42,-0.06482,0.0001,5.03561]
[1778409887091,30.43,80806.48,1.42,-0.06476,0.0001,5.03185]
[1778409892126,30.43,80803.66,1.42,-0.06507,0.0001,5.05026]
[1778409897163,30.44,80804.15,1.42,-0.06503,0.0001,5.04798]
[1778409902291,30.46,80805.04,1.42,-0.06509,0.0001,5.05151]
[1778409903195,30.46,80804.31,1.42,-0.06516,0.0001,5.05607]
[1778409903296,30.46,80802.14,1.42,-0.0654,0.00011,5.07031]
[1778409905864,30.46,80802.14,1.42,-0.06541,0.00011,5.07096]
[1778409906384,30.47,80801.92,1.42,-0.06546,0.00011,5.07363]
[1778409908796,30.47,80802.1,1.42,-0.06545,0.00011,5.07314]
[1778409908948,30.47,80802.1,1.42,-0.06545,0.00011,5.07314]
[1778409909638,30.47,80802.21,1.42,-0.06546,0.00011,5.07374]
[1778409911412,30.47,80800.39,1.42,-0.06566,0.00011,5.08576]
[1778409911513,30.47,80798.51,1.42,-0.06587,0.00011,5.09816]
[1778409917303,30.48,80799.18,1.42,-0.06586,0.00011,5.09759]
[1778409919599,30.49,80799.84,1.42,-0.06581,0.00011,5.09466]
[1778409921075,30.49,80799.84,1.42,-0.06581,0.00011,5.09466]
[1778409921175,30.49,80800.09,1.42,-0.06581,0.00011,5.0943]
[1778409921638,30.49,80800.09,1.42,-0.06581,0.00011,5.0943]
[1778409921739,30.49,80799.89,1.42,-0.06583,0.00011,5.09556]
[1778409928379,30.5,80802.59,1.42,-0.06557,0.00011,5.08027]
[1778409933414,30.5,80803.81,1.42,-0.06537,0.0001,5.06667]
[1778409938479,30.5,80801.07,1.42,-0.06567,0.00011,5.08407]
[1778409945497,30.5,80801.83,1.42,-0.0656,0.00011,5.08004]
[1778409951591,30.5,80802.05,1.42,-0.06561,0.00011,5.08073]
[1778409958589,30.51,80802.71,1.42,-0.06555,0.00011,5.07716]
[1778409963626,30.51,80803.01,1.42,-0.06553,0.00011,5.07568]
[1778409968662,30.51,80803.26,1.42,-0.06551,0.00011,5.07452]
[1778409972731,30.5,80803.18,1.42,-0.06549,0.00011,5.07334]
[1778409972919,30.5,80803.18,1.42,-0.06549,0.00011,5.07334]
[1778409973020,30.5,80803.46,1.42,-0.06545,0.00011,5.07101]
[1778409974777,30.5,80803.46,1.42,-0.06545,0.00011,5.07101]
[1778409974879,30.5,80803.44,1.42,-0.06544,0.00011,5.07055]
[1778409981339,30.49,80807.57,1.42,-0.06497,0.0001,5.04253]
[1778409981722,30.49,80807.57,1.42,-0.06497,0.0001,5.04253]
[1778409981800,30.49,80807.11,1.42,-0.065,0.0001,5.04456]
[1778409982961,30.49,80807.11,1.42,-0.065,0.0001,5.04456]
[1778409983026,30.49,80807.57,1.42,-0.06495,0.0001,5.04138]
[1778409983436,30.49,80807.57,1.42,-0.06495,0.0001,5.04138]
[1778409983767,30.49,80807.57,1.42,-0.06495,0.0001,5.04138]
[1778409984999,30.49,80807.57,1.42,-0.06495,0.0001,5.04138]
[1778409985045,30.49,80807.53,1.42,-0.06495,0.0001,5.04133]
[1778409990357,30.49,80807.7,1.42,-0.06492,0.0001,5.03983]
[1778409995851,30.49,80807.55,1.42,-0.06485,0.0001,5.03332]
[1778410000884,30.49,80808.52,1.42,-0.06474,0.0001,5.02664]
[1778410005920,30.48,80808.16,1.42,-0.06477,0.0001,5.02832]
[1778410012012,30.48,80810.94,1.42,-0.06447,0.0001,5.01041]
[1778410017699,30.48,80810.48,1.42,-0.06451,0.0001,5.01293]
[1778410024048,30.47,80808.57,1.42,-0.06465,0.0001,5.02133]
[1778410029083,30.47,80809.01,1.42,-0.06459,0.0001,5.01796]
[1778410034118,30.47,80808.76,1.42,-0.06459,0.0001,5.01797]
[1778410039153,30.46,80808.52,1.42,-0.06458,0.0001,5.01706]
[1778410045195,30.45,80808.47,1.42,-0.06454,0.0001,5.0145]
[1778410052292,30.44,80808.34,1.42,-0.06442,0.0001,5.00552]
[1778410060306,30.43,80807.87,1.42,-0.06441,0.0001,5.00475]
[1778410066714,30.43,80807.66,1.42,-0.06441,0.0001,5.00516]
[1778410066816,30.43,80807.66,1.42,-0.06439,0.0001,5.00339]
[1778410071991,30.42,80809.94,1.42,-0.06412,0.0001,4.9875]
[1778410072093,30.42,80809.56,1.42,-0.06415,0.0001,4.98907]
[1778410077424,30.42,80809.49,1.42,-0.06413,0.0001,4.98796]
[1778410082503,30.42,80806.66,1.42,-0.06442,0.0001,5.00553]
[1778410088504,30.41,80806.68,1.42,-0.06441,0.0001,5.00451]
[1778410091269,30.41,80806.7,1.42,-0.0644,0.0001,5.00397]
[1778410091370,30.41,80806.64,1.42,-0.06439,0.0001,5.00352]
[1778410093927,30.41,80806.64,1.42,-0.06438,0.0001,5.00311]
[1778410094028,30.41,80806.64,1.42,-0.06438,0.0001,5.0027]
[1778410098039,30.41,80802.9,1.42,-0.06476,0.0001,5.02578]
[1778410098140,30.41,80800.72,1.42,-0.06501,0.0001,5.04065]
[1778410102512,30.41,80802.21,1.42,-0.06487,0.0001,5.03247]
[1778410103120,30.41,80802.21,1.42,-0.06487,0.0001,5.03247]
[1778410103508,30.42,80806.31,1.42,-0.06447,0.0001,5.00865]
[1778410103991,30.42,80806.31,1.42,-0.06447,0.0001,5.00865]
[1778410106035,30.42,80807.77,1.42,-0.06432,0.0001,4.99956]
[1778410106102,30.42,80810.45,1.42,-0.06405,0.0001,4.983]
[1778410106830,30.42,80810.45,1.42,-0.06405,0.0001,4.983]
[1778410107643,30.42,80810.45,1.42,-0.06404,0.0001,4.98265]
[1778410111495,30.42,80807.78,1.42,-0.06431,0.0001,4.99888]
[1778410111674,30.42,80807.78,1.42,-0.06431,0.0001,4.99888]
[1778410111776,30.41,80806.54,1.42,-0.06435,0.0001,4.99902]
[1778410118720,30.42,80805.83,1.42,-0.06444,0.0001,5.00478]
[1778410125770,30.45,80805.63,1.42,-0.06467,0.0001,5.01859]
[1778410127569,30.45,80806.61,1.42,-0.0646,0.0001,5.01414]
[1778410127784,30.47,80806.63,1.42,-0.06471,0.0001,5.02099]
[1778410131269,30.47,80806.63,1.42,-0.06471,0.0001,5.02099]
[1778410131371,30.54,80806.56,1.42,-0.06516,0.0001,5.04793]
[1778410134688,30.56,80805.8,1.42,-0.06534,0.0001,5.05898]
[1778410134833,30.59,80805.8,1.42,-0.06554,0.0001,5.07107]
[1778410138916,30.59,80805.8,1.42,-0.06554,0.0001,5.07107]
[1778410139009,30.6,80805.76,1.42,-0.06559,0.00011,5.07368]
[1778410144900,30.61,80805.76,1.42,-0.06565,0.00011,5.07718]
[1778410146253,30.61,80805.76,1.42,-0.06565,0.00011,5.07718]
[1778410146354,30.61,80805.29,1.42,-0.06572,0.00011,5.08127]
[1778410152907,30.62,80805.22,1.42,-0.06576,0.00011,5.084]
[1778410152994,30.62,80805.07,1.42,-0.0658,0.00011,5.08608]
[1778410156390,30.62,80805.07,1.42,-0.0658,0.00011,5.08608]
[1778410156491,30.63,80805.07,1.42,-0.06583,0.00011,5.08834]
[1778410162025,30.63,80804.7,1.42,-0.06592,0.00011,5.09345]
[1778410167059,30.64,80802.84,1.42,-0.06616,0.00011,5.10776]
[1778410169335,30.64,80802.67,1.42,-0.06619,0.00011,5.10935]
[1778410170083,30.65,80804.72,1.42,-0.06599,0.00011,5.09761]
[1778410176122,30.65,80803.45,1.42,-0.0661,0.00011,5.10225]
[1778410181158,30.66,80802.56,1.42,-0.06624,0.00011,5.11042]
[1778410183380,30.66,80802.56,1.42,-0.06624,0.00011,5.11042]
[1778410185169,30.67,80802.67,1.42,-0.06625,0.00011,5.11128]
[1778410185202,30.67,80800.6,1.42,-0.06649,0.00011,5.12525]
[1778410190220,30.67,80800.75,1.42,-0.06648,0.00011,5.12462]
[1778410195385,30.67,80801.99,1.42,-0.06635,0.00011,5.11674]
[1778410195486,30.67,80801.99,1.42,-0.06634,0.00011,5.11666]
[1778410201299,30.68,80801.64,1.42,-0.06642,0.00011,5.12121]
[1778410208346,30.68,80802.19,1.42,-0.06642,0.00011,5.12105]
[1778410213419,30.69,80802.07,1.42,-0.06647,0.00011,5.12412]
[1778410219422,30.7,80801.91,1.42,-0.06653,0.00011,5.12788]
[1778410224459,30.7,80802.78,1.42,-0.06648,0.00011,5.12474]
[1778410229493,30.71,80802.95,1.42,-0.0665,0.00011,5.12594]
[1778410230492,30.71,80802.95,1.42,-0.0665,0.00011,5.12594]
[1778410230501,30.71,80802.91,1.42,-0.06651,0.00011,5.12665]
[1778410235535,30.72,80803.15,1.42,-0.06645,0.00011,5.1209]
[1778410240570,30.72,80806.41,1.42,-0.06615,0.00011,5.10307]
[1778410244471,30.73,80806.15,1.42,-0.06619,0.00011,5.10569]
[1778410244601,30.73,80806.6,1.42,-0.06616,0.00011,5.10389]
[1778410249754,30.73,80808.29,1.42,-0.06601,0.00011,5.09494]
[1778410253243,30.74,80805.52,1.42,-0.06633,0.00011,5.11424]
[1778410253343,30.74,80805.15,1.42,-0.06639,0.00011,5.11751]
[1778410254805,30.74,80805.2,1.42,-0.06638,0.00011,5.11719]
[1778410255447,30.74,80805.2,1.42,-0.06638,0.00011,5.11719]
[1778410254906,30.74,80805.2,1.42,-0.06639,0.00011,5.11767]
[1778410255547,30.74,80805.2,1.42,-0.0664,0.00011,5.11814]
[1778410259260,30.75,80805.2,1.42,-0.06642,0.00011,5.11909]
[1778410259361,30.75,80804.98,1.42,-0.06645,0.00011,5.12139]
[1778410260081,30.75,80804.98,1.42,-0.06645,0.00011,5.12139]
[1778410260711,30.75,80804.98,1.42,-0.06646,0.00011,5.12185]
[1778410261559,30.75,80804.98,1.42,-0.06646,0.00011,5.12185]
[1778410261720,30.75,80804.98,1.42,-0.06647,0.00011,5.12232]
[1778410267759,30.76,80805.14,1.42,-0.06649,0.00011,5.1236]
[1778410273844,30.76,80804.96,1.42,-0.06654,0.00011,5.12677]
[1778410283922,30.77,80804.67,1.42,-0.06663,0.00011,5.13196]
[1778410289916,30.78,80803.25,1.42,-0.06683,0.00011,5.14351]
[1778410294951,30.79,80801.62,1.42,-0.06696,0.00011,5.1492]
[1778410299986,30.79,80802.12,1.42,-0.06694,0.00011,5.14805]
[1778410307339,30.8,80808.8,1.42,-0.06626,0.00011,5.10808]
[1778410307825,30.8,80809.87,1.42,-0.06618,0.00011,5.10323]
[1778410309053,30.8,80809.87,1.42,-0.06618,0.00011,5.10317]
[1778410311894,30.8,80810.82,1.42,-0.06608,0.00011,5.09715]
[1778410311995,30.8,80810.99,1.42,-0.06606,0.00011,5.09604]
[1778410317109,30.8,80814.45,1.42,-0.06568,0.0001,5.0738]
[1778410322095,30.79,80818.66,1.42,-0.06523,0.0001,5.04676]
[1778410322162,30.79,80818.6,1.42,-0.06523,0.0001,5.047]
[1778410327179,30.79,80819.28,1.42,-0.06515,0.0001,5.04207]
[1778410328221,30.79,80819.28,1.42,-0.06515,0.0001,5.04207]
[1778410328289,30.79,80819.32,1.42,-0.06514,0.0001,5.04168]
[1778410334229,30.79,80828.49,1.42,-0.06417,0.0001,4.98366]
[1778410339265,30.78,80827.96,1.42,-0.06419,0.0001,4.98471]
[1778410344353,30.77,80828.97,1.42,-0.06404,0.0001,4.97586]
[1778410350343,30.77,80836.34,1.42,-0.06325,0.0001,4.92859]
[1778410353362,30.77,80842.52,1.42,-0.06253,0.0001,4.88319]
[1778410358399,30.76,80842.83,1.42,-0.06247,0.0001,4.87993]
[1778410364493,30.76,80843.04,1.42,-0.06243,0.0001,4.87711]
[1778410370481,30.75,80842.11,1.42,-0.0625,0.0001,4.88131]
[1778410375517,30.75,80841.3,1.42,-0.06256,0.0001,4.8851]
[1778410382568,30.75,80842.38,1.42,-0.06243,0.0001,4.87705]
[1778410388610,30.74,80842.97,1.42,-0.06235,0.0001,4.87231]
[1778410394412,30.74,80843.59,1.42,-0.06227,0.0001,4.86779]
[1778410394553,30.74,80843.59,1.42,-0.06227,0.0001,4.86779]
[1778410395659,30.74,80852.12,1.42,-0.06141,0.0001,4.81571]
[1778410399687,30.74,80859.78,1.42,-0.06065,0.0001,4.76941]
[1778410400976,30.74,80863.62,1.42,-0.06027,0.0001,4.74639]
[1778410405729,30.74,80881.06,1.42,-0.05859,0.0001,4.64311]
[1778410411770,30.74,80881.23,1.42,-0.05851,0.0001,4.63643]
[1778410416806,30.74,80884.36,1.42,-0.05822,0.0001,4.61861]
[1778410422965,30.74,80884.55,1.42,-0.05821,0.0001,4.61797]
[1778410428890,30.75,80877.04,1.42,-0.05894,0.0001,4.66302]
[1778410433926,30.75,80870.39,1.42,-0.05959,0.0001,4.7025]
[1778410438960,30.75,80867.37,1.42,-0.05988,0.0001,4.72018]
[1778410443996,30.74,80867.77,1.42,-0.05983,0.0001,4.71747]
[1778410449033,30.74,80868.61,1.42,-0.05975,0.0001,4.71213]
[1778410454583,30.74,80869.74,1.42,-0.05963,0.0001,4.70518]
[1778410460748,30.74,80878.52,1.42,-0.05878,0.0001,4.65307]
[1778410467158,30.74,80881.04,1.42,-0.05854,0.0001,4.63837]
[1778410472193,30.74,80878.31,1.42,-0.05873,0.0001,4.64821]
[1778410477432,30.74,80877.73,1.42,-0.05879,0.0001,4.65155]
[1778410479050,30.74,80877.03,1.42,-0.05885,0.0001,4.65559]
[1778410479110,30.74,80875.21,1.42,-0.05903,0.0001,4.66632]
[1778410482165,30.74,80875.21,1.42,-0.05903,0.0001,4.66632]
[1778410482182,30.74,80875.21,1.42,-0.05903,0.0001,4.66615]
[1778410482835,30.74,80875.21,1.42,-0.05903,0.0001,4.66615]
[1778410482886,30.74,80875.21,1.42,-0.05903,0.0001,4.66609]
[1778410486459,30.74,80875.41,1.42,-0.059,0.0001,4.6648]
[1778410486509,30.74,80875.41,1.42,-0.059,0.0001,4.66468]
[1778410489613,30.74,80875.43,1.42,-0.059,0.0001,4.66451]
[1778410489699,30.74,80875.39,1.42,-0.059,0.0001,4.66464]
[1778410494955,30.74,80875.39,1.42,-0.059,0.0001,4.66458]
[1778410494968,30.74,80875.31,1.42,-0.059,0.0001,4.66483]
[1778410498694,30.74,80875.18,1.42,-0.05902,0.0001,4.66549]
[1778410498769,30.74,80874.53,1.42,-0.05908,0.0001,4.66923]
[1778410499181,30.74,80874.53,1.42,-0.05908,0.0001,4.66923]
[1778410500764,30.74,80874.53,1.42,-0.05908,0.0001,4.66923]
[1778410501480,30.74,80874.53,1.42,-0.05907,0.0001,4.6691]
[1778410501488,30.74,80874.82,1.42,-0.05905,0.0001,4.66738]
[1778410502302,30.74,80874.82,1.42,-0.05905,0.0001,4.66738]
[1778410502402,30.74,80874.82,1.42,-0.05905,0.0001,4.66732]
[1778410503036,30.74,80874.82,1.42,-0.05905,0.0001,4.66732]
[1778410503409,30.74,80874.89,1.42,-0.05904,0.0001,4.66684]
[1778410503871,30.74,80874.89,1.42,-0.05904,0.0001,4.66684]
[1778410503945,30.74,80875.04,1.42,-0.05902,0.0001,4.66589]
[1778410505937,30.74,80875.04,1.42,-0.05902,0.0001,4.66582]
[1778410506430,30.74,80875.04,1.42,-0.05902,0.0001,4.66576]
[1778410509623,30.74,80875.33,1.42,-0.05899,0.0001,4.66391]
[1778410509724,30.74,80875.58,1.42,-0.05896,0.0001,4.66231]
[1778410512120,30.74,80875.58,1.42,-0.05896,0.0001,4.66231]
[1778410512473,30.74,80875.13,1.42,-0.05901,0.0001,4.66485]
[1778410514193,30.74,80875.34,1.42,-0.05898,0.0001,4.66354]
[1778410514487,30.74,80875.77,1.42,-0.05894,0.0001,4.66093]
[1778410514885,30.74,80875.77,1.42,-0.05894,0.0001,4.66093]
[1778410515620,30.74,80875.77,1.42,-0.05894,0.0001,4.66093]
[1778410517023,30.74,80875.89,1.42,-0.05893,0.0001,4.66009]
[1778410517123,30.74,80875.89,1.42,-0.05893,0.0001,4.66003]
[1778410517948,30.74,80875.89,1.42,-0.05893,0.0001,4.66003]
[1778410518605,30.74,80875.89,1.42,-0.05893,0.0001,4.66003]
[1778410524557,30.74,80875.89,1.42,-0.05892,0.0001,4.65955]
[1778410526701,30.74,80876.26,1.42,-0.05888,0.0001,4.65729]
[1778410526783,30.74,80876.01,1.42,-0.05891,0.0001,4.65871]
[1778410529421,30.74,80876.01,1.42,-0.0589,0.0001,4.65865]
[1778410529511,30.73,80876.29,1.42,-0.05888,0.0001,4.65687]
[1778410534630,30.73,80876.3,1.42,-0.0588,0.0001,4.65022]
[1778410539970,30.73,80876.83,1.42,-0.05874,0.0001,4.64693]
[1778410542078,30.73,80876.46,1.42,-0.05878,0.0001,4.64901]
[1778410542097,30.73,80876.46,1.42,-0.05878,0.0001,4.64891]
[1778410551749,30.73,80876.72,1.42,-0.05874,0.0001,4.64685]
[1778410555059,30.73,80876.78,1.42,-0.05874,0.0001,4.64634]
[1778410556095,30.73,80880.23,1.42,-0.0584,0.0001,4.62592]
[1778410556786,30.73,80880.23,1.42,-0.0584,0.0001,4.6259]
[1778410565847,30.73,80879.28,1.42,-0.05849,0.0001,4.63132]
[1778410575516,30.73,80877.76,1.42,-0.05864,0.0001,4.64019]
[1778410575524,30.73,80877.28,1.42,-0.05868,0.0001,4.64289]
[1778410577032,30.73,80877.28,1.42,-0.05868,0.0001,4.64286]
[1778410577049,30.73,80876.9,1.42,-0.05871,0.0001,4.64508]
[1778410578713,30.73,80876.9,1.42,-0.05871,0.0001,4.64508]
[1778410578809,30.73,80876.94,1.42,-0.05871,0.0001,4.64478]
[1778410583973,30.73,80876.69,1.42,-0.05873,0.0001,4.64611]
[1778410589008,30.73,80876.58,1.42,-0.05874,0.0001,4.6466]
[1778410590229,30.73,80876.58,1.42,-0.05874,0.0001,4.6466]
[1778410590313,30.73,80875.89,1.42,-0.05881,0.0001,4.65065]
[1778410595667,30.73,80875.89,1.42,-0.05881,0.0001,4.65065]
[1778410595709,30.73,80875.89,1.42,-0.05873,0.0001,4.64414]
[1778410598987,30.73,80875.89,1.42,-0.05873,0.0001,4.64414]
[1778410599732,30.73,80875.89,1.42,-0.05873,0.0001,4.64414]
[1778410605026,30.73,80875.87,1.42,-0.05873,0.0001,4.64404]
[1778410605120,30.73,80875.8,1.42,-0.05873,0.0001,4.64441]
[1778410611064,30.73,80875.69,1.42,-0.05874,0.0001,4.64503]
[1778410611108,30.73,80875.69,1.42,-0.05874,0.0001,4.64491]
[1778410615460,30.73,80875.69,1.42,-0.05874,0.0001,4.64486]
[1778410615492,30.73,80875.27,1.42,-0.05878,0.0001,4.64729]
[1778410622240,30.73,80875.08,1.42,-0.0588,0.0001,4.64822]
[1778410627275,30.73,80879.9,1.42,-0.05833,0.0001,4.61972]
[1778410632315,30.73,80879.79,1.42,-0.05835,0.0001,4.62047]
[1778410637899,30.73,80880.6,1.42,-0.05827,0.0001,4.61577]
[1778410637978,30.73,80881.05,1.42,-0.05823,0.0001,4.61315]
[1778410639749,30.73,80881.05,1.42,-0.05823,0.0001,4.61315]
[1778410639750,30.73,80881.29,1.42,-0.0582,0.0001,4.61178]
[1778410645401,30.73,80879.07,1.42,-0.05842,0.0001,4.62492]
[1778410651443,30.73,80881.96,1.42,-0.05807,0.0001,4.60169]
[1778410656530,30.73,80881.08,1.42,-0.05816,0.0001,4.60697]
[1778410662776,30.73,80880.57,1.42,-0.05821,0.0001,4.61007]
[1778410668564,30.73,80880.82,1.42,-0.05819,0.0001,4.60877]
[1778410674605,30.73,80878.98,1.42,-0.05836,0.0001,4.61969]
[1778410679641,30.73,80879.78,1.42,-0.05829,0.0001,4.61503]
[1778410684676,30.73,80880.91,1.42,-0.05818,0.0001,4.60842]
[1778410689711,30.73,80879.94,1.42,-0.05827,0.0001,4.61416]
[1778410693345,30.73,80880.61,1.42,-0.05821,0.0001,4.61019]
[1778410693363,30.73,80881.78,1.42,-0.0581,0.0001,4.6033]
[1778410694090,30.73,80881.78,1.42,-0.0581,0.0001,4.6033]
[1778410694902,30.73,80881.78,1.42,-0.0581,0.0001,4.6033]
[1778410695700,30.73,80882.18,1.42,-0.05806,0.0001,4.60095]
[1778410695757,30.73,80882.13,1.42,-0.05806,0.0001,4.60125]
[1778410700788,30.73,80882.01,1.42,-0.05808,0.0001,4.60198]
[1778410706880,30.73,80882.73,1.42,-0.05801,0.0001,4.59777]
[1778410712873,30.73,80884.02,1.42,-0.05781,0.0001,4.58397]
[1778410717910,30.73,80884.28,1.42,-0.05779,0.0001,4.58253]
[1778410722044,30.73,80883.94,1.42,-0.05782,0.0001,4.58455]
[1778410722944,30.73,80883.97,1.42,-0.05782,0.0001,4.58444]
[1778410726456,30.73,80883.13,1.42,-0.0579,0.0001,4.58939]
[1778410727020,30.73,80883.09,1.42,-0.05791,0.0001,4.58965]
[1778410728797,30.73,80883.09,1.42,-0.05791,0.0001,4.58965]
[1778410728897,30.73,80883.09,1.42,-0.05791,0.0001,4.58967]
[1778410730827,30.73,80883.09,1.42,-0.05791,0.0001,4.58967]
[1778410730928,30.73,80883.09,1.42,-0.05791,0.0001,4.5897]
[1778410736035,30.73,80882.69,1.42,-0.05795,0.0001,4.59211]
[1778410736705,30.73,80882.69,1.42,-0.05795,0.0001,4.59211]
[1778410736796,30.73,80882.72,1.42,-0.05794,0.0001,4.59195]
[1778410737486,30.73,80882.72,1.42,-0.05794,0.0001,4.59195]
[1778410739056,30.73,80882.72,1.42,-0.05794,0.0001,4.59197]
[1778410744091,30.73,80882.61,1.42,-0.05795,0.0001,4.59265]
[1778410748901,30.73,80882.88,1.42,-0.05793,0.0001,4.59109]
[1778410754161,30.73,80882.52,1.42,-0.05796,0.0001,4.59326]
[1778410756269,30.73,80882.52,1.42,-0.05796,0.0001,4.59326]
[1778410756370,30.73,80881.87,1.42,-0.05803,0.0001,4.59709]
[1778410758662,30.73,80881.87,1.42,-0.05803,0.0001,4.5971]
[1778410758699,30.73,80881.87,1.42,-0.05803,0.0001,4.5971]
[1778410758794,30.73,80882.23,1.42,-0.05799,0.0001,4.595]
[1778410764235,30.73,80881.91,1.42,-0.05802,0.0001,4.59691]
[1778410769271,30.73,80884.08,1.42,-0.05782,0.0001,4.58424]
[1778410774306,30.73,80881.27,1.42,-0.05802,0.0001,4.59453]
[1778410777284,30.73,80881.3,1.42,-0.05801,0.0001,4.59439]
[1778410777370,30.73,80881.17,1.42,-0.05803,0.0001,4.59515]
[1778410779391,30.73,80881.17,1.42,-0.05803,0.0001,4.59515]
[1778410779492,30.73,80881.17,1.42,-0.05803,0.0001,4.59517]
[1778410785385,30.73,80881.34,1.42,-0.05801,0.0001,4.59423]
[1778410791426,30.73,80881.37,1.42,-0.05801,0.0001,4.5941]
[1778410794463,30.73,80881.02,1.42,-0.05804,0.0001,4.59616]
[1778410794521,30.73,80878.23,1.42,-0.05831,0.0001,4.61258]
[1778410796637,30.73,80878.23,1.42,-0.05831,0.0001,4.61257]
[1778410796737,30.73,80875.84,1.42,-0.05854,0.0001,4.62664]
[1778410802512,30.73,80876.61,1.42,-0.05846,0.0001,4.62182]
[1778410807579,30.73,80878.53,1.42,-0.05827,0.0001,4.61044]
[1778410812601,30.73,80877.47,1.42,-0.05837,0.0001,4.61663]
[1778410817649,30.73,80876.9,1.42,-0.05843,0.0001,4.61994]
[1778410823659,30.73,80874.66,1.42,-0.05864,0.0001,4.63306]
[1778410830711,30.73,80874.42,1.42,-0.05866,0.0001,4.63428]
[1778410835745,30.73,80876.8,1.42,-0.05836,0.0001,4.61382]
[1778410842796,30.73,80876.54,1.42,-0.05838,0.0001,4.6154]
[1778410847868,30.73,80873.66,1.42,-0.05866,0.0001,4.63232]
[1778410856138,30.73,80873.97,1.42,-0.05863,0.0001,4.63039]
[1778410856570,30.73,80874.08,1.42,-0.05862,0.0001,4.62967]
[1778410856893,30.73,80874.08,1.42,-0.05862,0.0001,4.62967]
[1778410858891,30.73,80874.91,1.42,-0.05854,0.0001,4.62475]
[1778410858907,30.73,80874.91,1.42,-0.05854,0.0001,4.62474]
[1778410864950,30.73,80874.67,1.42,-0.05856,0.0001,4.62611]
[1778410871998,30.73,80875.0,1.42,-0.05853,0.0001,4.62416]
[1778410877033,30.73,80875.19,1.42,-0.05851,0.0001,4.62305]
[1778410878507,30.73,80875.28,1.42,-0.0585,0.0001,4.62253]
[1778410879047,30.73,80875.28,1.42,-0.0585,0.0001,4.62253]
[1778410881347,30.73,80882.08,1.42,-0.05785,0.0001,4.58263]
[1778410882075,30.73,80882.3,1.42,-0.05783,0.0001,4.5814]
[1778410888149,30.73,80882.02,1.42,-0.05787,0.0001,4.58345]
[1778410894152,30.73,80885.16,1.42,-0.0575,9e-05,4.5592]
[1778410894398,30.73,80885.16,1.42,-0.0575,9e-05,4.5592]
[1778410895160,30.73,80885.06,1.42,-0.05751,9e-05,4.55987]
[1778410898183,30.73,80885.05,1.42,-0.05752,9e-05,4.56001]
[1778410898218,30.73,80884.8,1.42,-0.05754,9e-05,4.56164]
[1778410904224,30.73,80886.59,1.42,-0.05738,9e-05,4.55169]
[1778410909258,30.73,80887.47,1.42,-0.05731,9e-05,4.54708]
[1778410909521,30.73,80887.47,1.42,-0.05731,9e-05,4.54708]
[1778410910267,30.73,80887.37,1.42,-0.05732,9e-05,4.54777]
[1778410910591,30.73,80887.37,1.42,-0.05732,9e-05,4.54777]
[1778410911272,30.74,80898.7,1.42,-0.05626,9e-05,4.48207]
[1778410914342,30.74,80901.71,1.42,-0.05599,9e-05,4.4654]
[1778410915300,30.74,80901.47,1.42,-0.05602,9e-05,4.46703]
[1778410920335,30.74,80898.57,1.42,-0.05631,9e-05,4.48504]
[1778410922036,30.74,80898.57,1.42,-0.05631,9e-05,4.48504]
[1778410922152,30.74,80898.57,1.42,-0.05631,9e-05,4.48504]
[1778410922247,30.74,80905.77,1.42,-0.05565,9e-05,4.44401]
[1778410924663,30.75,80914.49,1.42,-0.05486,9e-05,4.39472]
[1778410925584,30.75,80925.27,1.42,-0.05389,9e-05,4.33373]
[1778410931600,30.75,80924.32,1.42,-0.05402,9e-05,4.3418]
[1778410934434,30.76,80913.79,1.42,-0.05501,9e-05,4.40387]
[1778410936215,30.76,80913.79,1.42,-0.05501,9e-05,4.40387]
[1778410936316,30.76,80912.37,1.42,-0.05515,9e-05,4.41295]
[1778410936940,30.76,80912.37,1.42,-0.05515,9e-05,4.41295]
[1778410937041,30.76,80910.8,1.42,-0.0553,9e-05,4.42242]
[1778410941482,30.77,80919.93,1.42,-0.0545,9e-05,4.37215]
[1778410943497,30.77,80930.85,1.42,-0.05354,9e-05,4.31145]
[1778410948570,30.78,80931.18,1.42,-0.05356,9e-05,4.31285]
[1778410953599,30.79,80942.76,1.42,-0.05251,9e-05,4.24495]
[1778410956588,30.8,80952.91,1.42,-0.05166,9e-05,4.19064]
[1778410961627,30.81,80947.71,1.42,-0.05218,9e-05,4.22359]
[1778410963641,30.81,80937.19,1.42,-0.05313,9e-05,4.28399]
[1778410968715,30.82,80939.24,1.42,-0.053,9e-05,4.27592]
[1778410974717,30.83,80936.37,1.42,-0.05332,9e-05,4.29625]
[1778410979752,30.84,80933.52,1.42,-0.05362,9e-05,4.31551]
[1778410984788,30.85,80932.97,1.42,-0.05372,9e-05,4.3217]
[1778410986141,30.85,80932.97,1.42,-0.05372,9e-05,4.3217]
[1778410991837,30.86,80933.44,1.42,-0.05375,9e-05,4.32331]
[1778410995961,30.87,80933.34,1.42,-0.05378,9e-05,4.3257]
[1778411001909,30.88,80933.38,1.42,-0.05385,9e-05,4.32969]
[1778411006944,30.89,80937.6,1.42,-0.05352,9e-05,4.30899]
[1778411011980,30.9,80939.86,1.42,-0.0533,9e-05,4.29336]
[1778411017014,30.91,80945.87,1.42,-0.05283,9e-05,4.26385]
[1778411022050,30.92,80945.21,1.42,-0.05294,9e-05,4.27099]
[1778411026020,30.92,80946.16,1.42,-0.05289,9e-05,4.26775]
[1778411031113,30.94,80947.56,1.42,-0.05283,9e-05,4.26405]
[1778411036147,30.95,80947.35,1.42,-0.05291,9e-05,4.26862]
[1778411042189,30.96,80948.44,1.42,-0.05287,9e-05,4.26661]
[1778411047225,30.97,80941.84,1.42,-0.05351,9e-05,4.30667]
[1778411053266,30.98,80940.03,1.42,-0.05372,9e-05,4.32038]
[1778411055996,30.98,80940.02,1.42,-0.05373,9e-05,4.32102]
[1778411061325,30.99,80934.37,1.42,-0.0543,9e-05,4.35685]
[1778411066358,30.99,80926.38,1.42,-0.05506,9e-05,4.4045]
[1778411071392,31.0,80926.43,1.42,-0.05502,9e-05,4.40028]
[1778411074402,31.0,80926.05,1.42,-0.05507,9e-05,4.40335]
[1778411074414,31.0,80925.97,1.42,-0.05508,9e-05,4.40427]
[1778411076694,31.01,80923.91,1.42,-0.05529,9e-05,4.41689]
[1778411076795,31.01,80923.02,1.42,-0.05537,9e-05,4.42196]
[1778411082469,31.01,80920.52,1.42,-0.05564,9e-05,4.43888]
[1778411087504,31.02,80917.53,1.42,-0.05595,9e-05,4.45812]
[1778411092539,31.03,80913.95,1.42,-0.05631,9e-05,4.48075]
[1778411099334,31.03,80912.55,1.42,-0.05646,9e-05,4.49001]
[1778411099434,31.03,80911.95,1.42,-0.05654,9e-05,4.49511]
[1778411100867,31.03,80911.66,1.42,-0.05657,9e-05,4.49677]
[1778411100968,31.04,80911.49,1.42,-0.05659,9e-05,4.49816]
[1778411106710,31.04,80906.38,1.42,-0.05709,9e-05,4.52913]
[1778411106741,31.04,80906.41,1.42,-0.0571,9e-05,4.52969]
[1778411108904,31.04,80906.41,1.42,-0.0571,9e-05,4.53005]
[1778411109004,31.04,80905.98,1.42,-0.05715,9e-05,4.5329]
[1778411116708,31.05,80904.89,1.42,-0.0573,9e-05,4.54206]
[1778411123757,31.06,80904.03,1.42,-0.05742,9e-05,4.5495]
[1778411128793,31.06,80903.13,1.42,-0.05753,9e-05,4.55646]
[1778411133828,31.07,80903.28,1.42,-0.05747,9e-05,4.55101]
[1778411139911,31.07,80902.94,1.42,-0.05754,9e-05,4.55507]
[1778411145911,31.08,80903.71,1.42,-0.0575,9e-05,4.55265]
[1778411151953,31.09,80901.36,1.42,-0.05775,9e-05,4.56824]
[1778411156992,31.09,80899.97,1.42,-0.05791,9e-05,4.57788]
[1778411162040,31.09,80898.95,1.42,-0.05803,9e-05,4.58529]
[1778411167073,31.1,80894.3,1.42,-0.05849,0.0001,4.61363]
[1778411172109,31.1,80897.43,1.42,-0.05821,9e-05,4.59654]
[1778411177144,31.1,80896.6,1.42,-0.05831,9e-05,4.60256]
[1778411183186,31.11,80897.16,1.42,-0.05828,9e-05,4.60066]
[1778411189228,31.11,80898.61,1.42,-0.05817,9e-05,4.59385]
[1778411194263,31.11,80899.08,1.42,-0.05807,9e-05,4.58593]
[1778411200335,31.12,80899.99,1.42,-0.058,9e-05,4.58198]
[1778411205341,31.12,80905.05,1.42,-0.05754,9e-05,4.55377]
[1778411207016,31.12,80906.33,1.42,-0.05743,9e-05,4.54664]
[1778411207354,31.12,80906.22,1.42,-0.05744,9e-05,4.54754]
[1778411208582,31.12,80906.22,1.42,-0.05744,9e-05,4.54754]
[1778411209369,31.12,80906.54,1.42,-0.05742,9e-05,4.54623]
[1778411214405,31.13,80912.37,1.42,-0.0569,9e-05,4.51412]
[1778411220475,31.13,80912.92,1.42,-0.05688,9e-05,4.51293]
[1778411223586,31.14,80912.92,1.42,-0.05689,9e-05,4.51325]
[1778411224127,31.14,80912.67,1.42,-0.05692,9e-05,4.51534]
[1778411224969,31.14,80913.34,1.42,-0.05686,9e-05,4.51182]
[1778411225070,31.14,80913.22,1.42,-0.05687,9e-05,4.51251]
[1778411227005,31.14,80913.22,1.42,-0.05687,9e-05,4.51251]
[1778411227106,31.14,80913.22,1.42,-0.05689,9e-05,4.51317]
[1778411228375,31.14,80913.22,1.42,-0.05689,9e-05,4.51317]
[1778411228503,31.14,80913.22,1.42,-0.0569,9e-05,4.51383]
[1778411229245,31.14,80913.22,1.42,-0.0569,9e-05,4.51383]
[1778411229346,31.14,80912.95,1.42,-0.05693,9e-05,4.51571]
[1778411234545,31.15,80912.53,1.42,-0.05699,9e-05,4.51975]
[1778411239579,31.15,80912.79,1.42,-0.05699,9e-05,4.51987]
[1778411244616,31.16,80914.09,1.42,-0.0569,9e-05,4.51405]
[1778411249650,31.16,80914.44,1.42,-0.05689,9e-05,4.51372]
[1778411254686,31.17,80914.34,1.42,-0.05686,9e-05,4.50971]
[1778411260756,31.17,80913.86,1.42,-0.05694,9e-05,4.51453]
[1778411266769,31.18,80913.42,1.42,-0.05701,9e-05,4.51908]
[1778411271804,31.18,80911.78,1.42,-0.05719,9e-05,4.53015]
[1778411279861,31.19,80910.98,1.42,-0.0573,9e-05,4.53722]
[1778411284895,31.19,80909.96,1.42,-0.05742,9e-05,4.54456]
[1778411289241,31.19,80909.5,1.42,-0.05748,9e-05,4.54807]
[1778411289252,31.2,80909.26,1.42,-0.0575,9e-05,4.54974]
[1778411294965,31.21,80906.24,1.42,-0.05785,9e-05,4.57131]
[1778411300001,31.21,80902.08,1.42,-0.05826,9e-05,4.59653]
[1778411305035,31.21,80902.43,1.42,-0.05825,9e-05,4.59536]
[1778411310070,31.21,80904.59,1.42,-0.05805,9e-05,4.58355]
[1778411315105,31.22,80903.39,1.42,-0.0581,9e-05,4.58468]
[1778411320141,31.22,80903.87,1.42,-0.05806,9e-05,4.58228]
[1778411325175,31.22,80901.88,1.42,-0.05825,9e-05,4.59403]
[1778411326763,31.22,80900.57,1.42,-0.05838,9e-05,4.60167]
[1778411327572,31.22,80900.57,1.42,-0.05838,9e-05,4.60167]
[1778411327673,31.22,80899.1,1.42,-0.05852,9e-05,4.61027]
[1778411328057,31.22,80899.1,1.42,-0.05852,9e-05,4.61027]
[1778411328196,31.22,80899.1,1.42,-0.05852,9e-05,4.61027]
[1778411331231,31.22,80895.93,1.42,-0.05882,0.0001,4.62873]
[1778411331246,31.22,80894.2,1.42,-0.05899,0.0001,4.63881]
[1778411337030,31.22,80892.59,1.42,-0.05914,0.0001,4.64819]
[1778411337260,31.22,80892.59,1.42,-0.05914,0.0001,4.64817]
[1778411338386,31.22,80892.59,1.42,-0.05914,0.0001,4.64817]
[1778411338488,31.22,80891.37,1.42,-0.05925,0.0001,4.65527]
[1778411344309,31.22,80892.99,1.42,-0.0591,0.0001,4.64574]
[1778411349344,31.22,80893.96,1.42,-0.05901,0.0001,4.64015]
[1778411354383,31.22,80892.07,1.42,-0.05919,0.0001,4.65122]
[1778411359414,31.22,80891.65,1.42,-0.05923,0.0001,4.65369]
[1778411364450,31.22,80890.81,1.42,-0.05931,0.0001,4.65856]
[1778411369484,31.22,80888.41,1.42,-0.05954,0.0001,4.67248]
[1778411375526,31.22,80888.63,1.42,-0.05944,0.0001,4.66472]
[1778411380561,31.22,80886.98,1.42,-0.0596,0.0001,4.67427]
[1778411385598,31.22,80886.51,1.42,-0.05964,0.0001,4.67681]
[1778411390635,31.22,80881.24,1.42,-0.06014,0.0001,4.7073]
[1778411395680,31.21,80882.91,1.42,-0.05997,0.0001,4.6971]
[1778411401736,31.21,80884.07,1.42,-0.05985,0.0001,4.68957]
[1778411406747,31.21,80883.66,1.42,-0.05988,0.0001,4.69143]
[1778411411785,31.21,80878.98,1.42,-0.06032,0.0001,4.71831]
[1778411416817,31.21,80872.5,1.42,-0.06094,0.0001,4.75563]
[1778411420849,31.2,80880.77,1.42,-0.06012,0.0001,4.70619]
[1778411425883,31.2,80879.39,1.42,-0.06025,0.0001,4.71372]
[1778411431946,31.2,80878.33,1.42,-0.06027,0.0001,4.71284]
[1778411434779,31.2,80878.33,1.42,-0.06027,0.0001,4.71284]
[1778411435345,31.2,80878.33,1.42,-0.06026,0.0001,4.7126]
[1778411440990,31.2,80882.28,1.42,-0.05987,0.0001,4.68878]
[1778411446421,31.2,80884.19,1.42,-0.05968,0.0001,4.67738]
[1778411446505,31.2,80885.14,1.42,-0.05959,0.0001,4.67169]
[1778411452540,31.2,80891.23,1.42,-0.059,0.0001,4.63605]
[1778411452642,31.2,80892.18,1.42,-0.05891,0.0001,4.63054]
[1778411457723,31.2,80892.18,1.42,-0.05891,0.0001,4.63059]
[1778411457819,31.2,80891.46,1.42,-0.05898,0.0001,4.63481]
[1778411463144,31.2,80889.49,1.42,-0.05917,0.0001,4.6463]
[1778411469186,31.2,80888.96,1.42,-0.05922,0.0001,4.64933]
[1778411476583,31.2,80888.61,1.42,-0.05925,0.0001,4.65134]
[1778411477257,31.2,80888.07,1.42,-0.0593,0.0001,4.65443]
[1778411482297,31.2,80888.07,1.42,-0.0593,0.0001,4.65435]
[1778411484898,31.2,80888.07,1.42,-0.0593,0.0001,4.65432]
[1778411485299,31.2,80884.02,1.42,-0.05969,0.0001,4.67802]
[1778411487863,31.2,80882.43,1.42,-0.05984,0.0001,4.6873]
[1778411488322,31.2,80882.62,1.42,-0.05982,0.0001,4.68606]
[1778411493354,31.2,80883.3,1.42,-0.05968,0.0001,4.67537]
[1778411499396,31.19,80881.46,1.42,-0.05985,0.0001,4.68576]
[1778411505439,31.19,80883.63,1.42,-0.05964,0.0001,4.67266]
[1778411510455,31.19,80882.7,1.42,-0.05972,0.0001,4.67789]
[1778411516515,31.19,80885.55,1.42,-0.05944,0.0001,4.66088]
[1778411521550,31.19,80885.01,1.42,-0.05949,0.0001,4.66384]
[1778411526585,31.19,80884.18,1.42,-0.05957,0.0001,4.66843]
[1778411531621,31.19,80886.34,1.42,-0.05936,0.0001,4.65559]
[1778411536656,31.19,80891.83,1.42,-0.05883,0.0001,4.62352]
[1778411539114,31.19,80893.07,1.42,-0.05871,0.0001,4.61637]
[1778411539562,31.19,80893.07,1.42,-0.05871,0.0001,4.61637]
[1778411539678,31.19,80892.94,1.42,-0.05873,0.0001,4.61716]
[1778411539964,31.19,80892.94,1.42,-0.05873,0.0001,4.61716]
[1778411540685,31.19,80893.09,1.42,-0.05871,0.0001,4.61632]
[1778411544790,31.19,80893.33,1.42,-0.05869,0.0001,4.61504]
[1778411544891,31.19,80892.85,1.42,-0.05874,0.0001,4.61786]
[1778411550756,31.19,80894.23,1.42,-0.0586,0.0001,4.60954]
[1778411558812,31.18,80896.7,1.42,-0.05824,9e-05,4.58538]
[1778411563847,31.17,80895.72,1.42,-0.0583,9e-05,4.58893]
[1778411568882,31.17,80895.61,1.42,-0.05827,9e-05,4.58745]
[1778411573917,31.16,80894.73,1.42,-0.05832,9e-05,4.59043]
[1778411578953,31.16,80893.72,1.42,-0.05838,9e-05,4.5942]
[1778411583988,31.15,80896.0,1.42,-0.05813,9e-05,4.5789]
[1778411586002,31.15,80904.63,1.42,-0.05731,9e-05,4.52836]
[1778411586258,31.15,80904.63,1.42,-0.05731,9e-05,4.52836]
[1778411592043,31.14,80906.87,1.42,-0.05708,9e-05,4.51382]
[1778411597080,31.14,80906.95,1.42,-0.05705,9e-05,4.51207]
[1778411603142,31.14,80909.72,1.42,-0.05677,9e-05,4.49472]
[1778411609163,31.13,80909.94,1.42,-0.05672,9e-05,4.4921]
[1778411614199,31.13,80910.58,1.42,-0.05658,9e-05,4.48109]
[1778411620240,31.13,80908.16,1.42,-0.05678,9e-05,4.49373]
[1778411626283,31.12,80909.0,1.42,-0.05668,9e-05,4.48764]
[1778411631323,31.12,80910.63,1.42,-0.05651,9e-05,4.47729]
[1778411636354,31.12,80912.09,1.42,-0.05636,9e-05,4.46799]
[1778411643422,31.11,80911.42,1.42,-0.05641,9e-05,4.47054]
[1778411648438,31.11,80909.79,1.42,-0.05654,9e-05,4.47898]
[1778411653493,31.11,80908.8,1.42,-0.05662,9e-05,4.48377]
[1778411658509,31.11,80909.39,1.42,-0.05655,9e-05,4.47951]
[1778411663562,31.1,80901.58,1.42,-0.05726,9e-05,4.52343]
[1778411669585,31.1,80899.07,1.42,-0.05748,9e-05,4.5366]
[1778411676634,31.1,80896.54,1.42,-0.05762,9e-05,4.54342]
[1778411681669,31.09,80893.05,1.42,-0.05793,9e-05,4.56262]
[1778411686704,31.09,80891.65,1.42,-0.05805,9e-05,4.56968]
[1778411693772,31.09,80890.52,1.42,-0.05813,9e-05,4.57457]
[1778411698788,31.08,80888.54,1.42,-0.0583,0.0001,4.58504]
[1778411703844,31.08,80887.99,1.42,-0.05833,0.0001,4.58715]
[1778411706156,31.08,80887.99,1.42,-0.05833,0.0001,4.58673]
[1778411711880,31.08,80888.19,1.42,-0.05829,0.0001,4.58439]
[1778411718928,31.07,80894.12,1.42,-0.05771,9e-05,4.54892]
[1778411723983,31.07,80893.09,1.42,-0.0578,9e-05,4.5542]
[1778411726118,31.07,80893.09,1.42,-0.0578,9e-05,4.5542]
[1778411734057,31.07,80887.98,1.42,-0.05818,0.0001,4.57613]
[1778411739069,31.06,80888.53,1.42,-0.05812,0.0001,4.57211]
[1778411744127,31.06,80888.23,1.42,-0.05813,0.0001,4.57304]
[1778411749139,31.06,80894.22,1.42,-0.05756,9e-05,4.53759]
[1778411750037,31.06,80894.22,1.42,-0.05756,9e-05,4.53759]
[1778411750048,31.06,80895.02,1.42,-0.05748,9e-05,4.53284]
[1778411750861,31.06,80895.02,1.42,-0.05748,9e-05,4.53284]
[1778411750919,31.06,80895.02,1.42,-0.05748,9e-05,4.53273]
[1778411755937,31.06,80895.02,1.42,-0.05747,9e-05,4.53217]
[1778411764268,31.06,80897.7,1.42,-0.0572,9e-05,4.51583]
[1778411770302,31.05,80897.61,1.42,-0.0572,9e-05,4.51576]
[1778411775337,31.05,80897.51,1.42,-0.0572,9e-05,4.51587]
[1778411784411,31.05,80899.78,1.42,-0.05698,9e-05,4.502]
[1778411789437,31.05,80899.78,1.42,-0.05697,9e-05,4.50159]
[1778411794482,31.05,80899.87,1.42,-0.05689,9e-05,4.49437]
[1778411799505,31.05,80899.24,1.42,-0.05694,9e-05,4.49759]
[1778411804552,31.05,80899.02,1.42,-0.05695,9e-05,4.49851]
[1778411809569,31.05,80898.78,1.42,-0.05697,9e-05,4.49975]
[1778411809668,31.05,80900.67,1.42,-0.05679,9e-05,4.48868]
[1778411814993,31.04,80902.84,1.42,-0.05659,9e-05,4.47598]
[1778411815437,31.04,80903.22,1.42,-0.05655,9e-05,4.47369]
[1778411816055,31.04,80903.22,1.42,-0.05655,9e-05,4.47369]
[1778411816923,31.04,80903.22,1.42,-0.05655,9e-05,4.47364]
[1778411817024,31.04,80903.22,1.42,-0.05655,9e-05,4.47359]
[1778411817651,31.04,80903.22,1.42,-0.05655,9e-05,4.47359]
[1778411818363,31.04,80903.22,1.42,-0.05655,9e-05,4.47359]
[1778411819782,31.04,80903.22,1.42,-0.05655,9e-05,4.47353]
[1778411819883,31.04,80902.72,1.42,-0.05659,9e-05,4.47628]
[1778411822730,31.04,80902.72,1.42,-0.05659,9e-05,4.47628]
[1778411822828,31.04,80903.16,1.42,-0.05655,9e-05,4.47359]
[1778411833745,31.04,80905.31,1.42,-0.05633,9e-05,4.46038]
[1778411838780,31.04,80908.25,1.42,-0.05606,9e-05,4.44316]
[1778411843815,31.04,80909.21,1.42,-0.05596,9e-05,4.43729]
[1778411851873,31.04,80914.12,1.42,-0.05543,9e-05,4.40264]
[1778411856914,31.04,80914.25,1.42,-0.05542,9e-05,4.40174]
[1778411864973,31.04,80913.56,1.42,-0.05548,9e-05,4.40536]
[1778411871004,31.04,80913.84,1.42,-0.05545,9e-05,4.40357]
[1778411876042,31.04,80911.66,1.42,-0.05565,9e-05,4.41583]
[1778411881078,31.03,80908.34,1.42,-0.05595,9e-05,4.43452]
[1778411886114,31.03,80903.48,1.42,-0.05639,9e-05,4.46196]
[1778411891149,31.03,80897.41,1.42,-0.05695,9e-05,4.49626]
[1778411893163,31.03,80883.58,1.42,-0.05825,0.0001,4.57609]
[1778411893641,31.03,80883.58,1.42,-0.05825,0.0001,4.57609]
[1778411899205,31.03,80881.58,1.42,-0.05841,0.0001,4.58613]
[1778411905260,31.02,80881.36,1.42,-0.0584,0.0001,4.58564]
[1778411914310,31.01,80880.44,1.42,-0.05837,0.0001,4.5818]
[1778411919346,31.01,80879.81,1.42,-0.05841,0.0001,4.58385]
[1778411925387,31.0,80872.84,1.42,-0.05905,0.0001,4.6227]
[1778411930422,31.0,80872.24,1.42,-0.05907,0.0001,4.62447]
[1778411935470,30.99,80871.48,1.42,-0.05912,0.0001,4.62747]
[1778411940827,30.99,80867.51,1.42,-0.05951,0.0001,4.65098]
[1778411946427,30.99,80865.95,1.42,-0.05966,0.0001,4.66002]
[1778411952576,30.99,80853.24,1.42,-0.06089,0.0001,4.73455]
[1778411960212,30.99,80852.81,1.42,-0.06093,0.0001,4.73653]
[1778411965680,30.99,80853.65,1.42,-0.06082,0.0001,4.73023]
[1778411971709,30.98,80851.73,1.42,-0.06092,0.0001,4.73442]
[1778411976744,30.98,80851.73,1.42,-0.06091,0.0001,4.73374]
[1778411985823,30.98,80848.27,1.42,-0.06124,0.0001,4.75305]
[1778411990843,30.98,80851.35,1.42,-0.06092,0.0001,4.73401]
[1778411993863,30.98,80860.03,1.42,-0.06006,0.0001,4.68222]
[1778411998898,30.98,80858.72,1.42,-0.06019,0.0001,4.69002]
[1778412005963,30.98,80855.89,1.42,-0.06046,0.0001,4.70664]
[1778412012998,30.97,80855.79,1.42,-0.06047,0.0001,4.70697]
[1778412018032,30.97,80856.01,1.42,-0.06044,0.0001,4.70535]
[1778412026111,30.97,80855.12,1.42,-0.06052,0.0001,4.71002]
[1778412031123,30.97,80855.64,1.42,-0.06039,0.0001,4.70021]
[1778412036182,30.97,80854.58,1.42,-0.06049,0.0001,4.70628]
[1778412041194,30.97,80853.36,1.42,-0.06061,0.0001,4.71326]
[1778412046220,30.97,80851.31,1.42,-0.06081,0.0001,4.72526]
[1778412050261,30.97,80830.19,1.42,-0.06292,0.0001,4.85156]
[1778412054284,30.96,80821.97,1.42,-0.06374,0.0001,4.90015]
[1778412059320,30.96,80820.98,1.42,-0.06381,0.0001,4.9044]
[1778412062650,30.96,80818.24,1.42,-0.06407,0.0001,4.91998]
[1778412063347,30.96,80818.3,1.42,-0.06406,0.0001,4.91922]
[1778412064604,30.95,80818.54,1.42,-0.06403,0.0001,4.91736]
[1778412065361,30.95,80818.58,1.42,-0.06402,0.0001,4.91672]
[1778412066014,30.95,80818.58,1.42,-0.06402,0.0001,4.91672]
[1778412066392,30.95,80819.51,1.42,-0.06391,0.0001,4.91065]
[1778412066815,30.95,80819.51,1.42,-0.06391,0.0001,4.91065]
[1778412067376,30.95,80819.51,1.42,-0.06391,0.0001,4.91026]
[1778412072410,30.95,80818.58,1.42,-0.06397,0.0001,4.91391]
[1778412077445,30.94,80819.52,1.42,-0.06384,0.0001,4.90604]
[1778412077650,30.94,80819.52,1.42,-0.06384,0.0001,4.90604]
[1778412078363,30.94,80819.52,1.42,-0.06384,0.0001,4.90604]
[1778412086800,30.93,80821.85,1.42,-0.06355,0.0001,4.88887]
[1778412093557,30.92,80823.86,1.42,-0.0632,0.0001,4.86632]
[1778412098596,30.92,80822.52,1.42,-0.0633,0.0001,4.87234]
[1778412102625,30.91,80812.53,1.42,-0.0643,0.0001,4.93146]
[1778412104679,30.91,80809.29,1.42,-0.06463,0.0001,4.95077]
[1778412104780,30.91,80808.06,1.42,-0.06475,0.0001,4.9578]
[1778412111687,30.9,80803.46,1.42,-0.06517,0.0001,4.98233]
[1778412116748,30.89,80801.06,1.42,-0.06537,0.00011,4.99439]
[1778412121757,30.88,80795.56,1.42,-0.06591,0.00011,5.02556]
[1778412126689,30.88,80794.85,1.42,-0.06594,0.00011,5.02765]
[1778412126796,30.87,80793.3,1.42,-0.0661,0.00011,5.03668]
[1778412131828,30.87,80793.32,1.42,-0.06605,0.00011,5.03364]
[1778412133509,30.87,80793.32,1.42,-0.06605,0.00011,5.03364]
[1778412133841,30.86,80792.88,1.42,-0.06607,0.00011,5.03522]
[1778412134999,30.86,80792.88,1.42,-0.06607,0.00011,5.03522]
[1778412135100,30.86,80800.19,1.42,-0.06529,0.00011,4.98942]
[1778412135818,30.86,80800.19,1.42,-0.06529,0.00011,4.98942]
[1778412135919,30.86,80799.9,1.42,-0.06531,0.00011,4.99069]
[1778412136961,30.86,80799.9,1.42,-0.06531,0.00011,4.99069]
[1778412136967,30.86,80799.76,1.42,-0.06532,0.00011,4.99105]
[1778412138532,30.86,80799.76,1.42,-0.06532,0.00011,4.99105]
[1778412138879,30.86,80799.76,1.42,-0.0653,0.00011,4.99006]
[1778412143913,30.85,80801.89,1.42,-0.06504,0.0001,4.97458]
[1778412144880,30.85,80801.89,1.42,-0.06504,0.0001,4.97458]
[1778412144979,30.85,80801.85,1.42,-0.06504,0.0001,4.97436]
[1778412148164,30.85,80794.42,1.42,-0.0658,0.00011,5.01934]
[1778412148265,30.84,80791.4,1.42,-0.06611,0.00011,5.03705]
[1778412149817,30.84,80790.72,1.42,-0.06618,0.00011,5.04127]
[1778412149955,30.84,80790.72,1.42,-0.06617,0.00011,5.04071]
[1778412154991,30.83,80789.67,1.42,-0.06616,0.00011,5.03784]
[1778412160025,30.83,80788.96,1.42,-0.06618,0.00011,5.03943]
[1778412165060,30.82,80788.2,1.42,-0.06622,0.00011,5.04138]
[1778412170102,30.81,80786.33,1.42,-0.06637,0.00011,5.05015]
[1778412175134,30.8,80787.49,1.42,-0.06619,0.00011,5.04005]
[1778412180576,30.8,80787.26,1.42,-0.06618,0.00011,5.03919]
[1778412186496,30.79,80787.69,1.42,-0.06608,0.00011,5.03309]
[1778412188651,30.78,80770.61,1.42,-0.06788,0.00011,5.13763]
[1778412189341,30.78,80756.71,1.42,-0.06939,0.00011,5.22482]
[1778412195401,30.77,80758.4,1.42,-0.06913,0.00011,5.21016]
[1778412195482,30.77,80757.52,1.42,-0.06922,0.00011,5.21496]
[1778412199469,30.76,80755.89,1.42,-0.06936,0.00011,5.22295]
[1778412199556,30.76,80750.31,1.42,-0.06996,0.00011,5.25763]
[1778412204453,30.75,80755.73,1.42,-0.0693,0.00011,5.21989]
[1778412204524,30.75,80767.64,1.42,-0.06798,0.00011,5.14378]
[1778412205007,30.75,80767.64,1.42,-0.06798,0.00011,5.14378]
[1778412205230,30.75,80767.64,1.42,-0.06798,0.00011,5.14378]
[1778412205760,30.75,80767.64,1.42,-0.06797,0.00011,5.14311]
[1778412205976,30.75,80767.64,1.42,-0.06797,0.00011,5.14311]
[1778412207151,30.74,80774.45,1.42,-0.06722,0.00011,5.09968]
[1778412207379,30.74,80781.33,1.42,-0.06647,0.00011,5.05605]
[1778412208924,30.74,80781.33,1.42,-0.06646,0.00011,5.05553]
[1778412209372,30.74,80782.85,1.42,-0.06629,0.00011,5.04553]
[1778412214406,30.73,80784.29,1.42,-0.06602,0.00011,5.02753]
[1778412216777,30.73,80785.37,1.42,-0.06589,0.00011,5.01984]
[1778412217449,30.73,80785.37,1.42,-0.06589,0.00011,5.01984]
[1778412219849,30.73,80778.31,1.42,-0.06663,0.00011,5.0628]
[1778412220449,30.72,80777.84,1.42,-0.06666,0.00011,5.06464]
[1778412221226,30.72,80777.84,1.42,-0.06666,0.00011,5.06464]
[1778412221456,30.72,80777.62,1.42,-0.06667,0.00011,5.06547]
[1778412223680,30.72,80780.04,1.42,-0.0664,0.00011,5.04981]
[1778412223469,30.72,80789.76,1.42,-0.06536,0.00011,4.98888]
[1778412224476,30.72,80795.31,1.42,-0.06477,0.00011,4.95415]
[1778412226378,30.72,80796.61,1.42,-0.06463,0.0001,4.94574]
[1778412226491,30.72,80796.61,1.42,-0.06462,0.0001,4.94537]
[1778412227672,30.72,80796.61,1.42,-0.06462,0.0001,4.94537]
[1778412228165,30.72,80796.68,1.42,-0.06461,0.0001,4.94456]
[1778412228505,30.71,80796.68,1.42,-0.0646,0.0001,4.94419]
[1778412233539,30.71,80801.55,1.42,-0.06406,0.0001,4.91241]
[1778412236560,30.71,80792.62,1.42,-0.06498,0.00011,4.96641]
[1778412241596,30.7,80796.64,1.42,-0.06452,0.0001,4.93962]
[1778412246631,30.7,80794.38,1.42,-0.06473,0.00011,4.95179]
[1778412251668,30.69,80793.78,1.42,-0.06476,0.00011,4.95367]
[1778412256700,30.69,80792.38,1.42,-0.06488,0.00011,4.96038]
[1778412262022,30.68,80791.34,1.42,-0.06496,0.00011,4.96524]
[1778412262122,30.68,80791.03,1.42,-0.06499,0.00011,4.96677]
[1778412265881,30.68,80792.34,1.42,-0.06483,0.00011,4.95751]
[1778412266630,30.68,80792.34,1.42,-0.06483,0.00011,4.95751]
[1778412267463,30.68,80791.02,1.42,-0.06496,0.00011,4.96492]
[1778412267564,30.67,80791.02,1.42,-0.06495,0.00011,4.96454]
[1778412268129,30.67,80791.02,1.42,-0.06495,0.00011,4.96454]
[1778412268940,30.67,80791.02,1.42,-0.06495,0.00011,4.96454]
[1778412269041,30.67,80790.45,1.42,-0.065,0.00011,4.96768]
[1778412273238,30.67,80790.45,1.42,-0.065,0.00011,4.96768]
[1778412273339,30.67,80790.45,1.42,-0.06489,0.00011,4.95921]
[1778412279519,30.66,80789.13,1.42,-0.06501,0.00011,4.96587]
[1778412279620,30.66,80789.13,1.42,-0.06499,0.00011,4.96513]
[1778412287943,30.65,80788.4,1.42,-0.06502,0.00011,4.96672]
[1778412293959,30.65,80788.4,1.42,-0.06499,0.00011,4.96453]
[1778412298994,30.64,80788.54,1.42,-0.06494,0.00011,4.96185]
[1778412305037,30.64,80788.53,1.42,-0.0649,0.00011,4.95973]
[1778412308810,30.63,80795.96,1.42,-0.06411,0.0001,4.91272]
[1778412309066,30.63,80795.96,1.42,-0.0641,0.0001,4.91246]
[1778412312087,30.63,80803.82,1.42,-0.06327,0.0001,4.86347]
[1778412317126,30.63,80804.49,1.42,-0.06319,0.0001,4.85848]
[1778412321981,30.63,80805.2,1.42,-0.0631,0.0001,4.85345]
[1778412322209,30.63,80803.15,1.42,-0.06331,0.0001,4.86585]
[1778412322797,30.63,80803.15,1.42,-0.06331,0.0001,4.86585]
[1778412322898,30.63,80803.15,1.42,-0.06331,0.0001,4.86567]
[1778412326308,30.63,80803.86,1.42,-0.06323,0.0001,4.86094]
[1778412326408,30.63,80804.16,1.42,-0.06319,0.0001,4.85874]
[1778412328224,30.62,80795.31,1.42,-0.06411,0.0001,4.91299]
[1778412330063,30.62,80795.31,1.42,-0.06411,0.0001,4.91276]
[1778412330781,30.62,80795.31,1.42,-0.06411,0.0001,4.91276]
[1778412330212,30.62,80795.73,1.42,-0.06406,0.0001,4.90991]
[1778412331219,30.62,80796.19,1.42,-0.06393,0.0001,4.90027]
[1778412336255,30.62,80795.32,1.42,-0.064,0.0001,4.9044]
[1778412341289,30.62,80795.94,1.42,-0.06392,0.0001,4.89936]
[1778412347331,30.61,80796.31,1.42,-0.06385,0.0001,4.89565]
[1778412354380,30.61,80796.24,1.42,-0.06383,0.0001,4.89427]
[1778412359415,30.6,80792.98,1.42,-0.06415,0.0001,4.91327]
[1778412367471,30.6,80791.56,1.42,-0.06427,0.0001,4.92024]
[1778412377541,30.59,80790.55,1.42,-0.06434,0.00011,4.92428]
[1778412388649,30.59,80789.63,1.42,-0.0644,0.00011,4.92768]
[1778412393657,30.58,80789.13,1.42,-0.06436,0.00011,4.92324]
[1778412398719,30.58,80790.05,1.42,-0.06424,0.0001,4.91663]
[1778412403728,30.58,80793.12,1.42,-0.06391,0.0001,4.89688]
[1778412408790,30.58,80794.66,1.42,-0.06374,0.0001,4.88663]
[1778412413798,30.58,80805.38,1.42,-0.06261,0.0001,4.82015]
[1778412418860,30.57,80806.06,1.42,-0.06254,0.0001,4.81564]
[1778412423870,30.57,80804.59,1.42,-0.06268,0.0001,4.82417]
[1778412423964,30.57,80804.59,1.42,-0.06268,0.0001,4.82417]
[1778412424816,30.57,80804.59,1.42,-0.06268,0.0001,4.82417]
[1778412426345,30.57,80801.01,1.42,-0.06305,0.0001,4.84584]
[1778412426890,30.57,80800.77,1.42,-0.06307,0.0001,4.84717]
[1778412427267,30.57,80800.77,1.42,-0.06307,0.0001,4.84717]
[1778412427898,30.57,80800.13,1.42,-0.06313,0.0001,4.85095]
[1778412432932,30.57,80802.65,1.42,-0.06286,0.0001,4.83479]
[1778412435160,30.57,80805.61,1.42,-0.06255,0.0001,4.81644]
[1778412435260,30.57,80807.28,1.42,-0.06238,0.0001,4.80623]
[1778412435965,30.57,80807.28,1.42,-0.06238,0.0001,4.80623]
[1778412436023,30.57,80806.95,1.42,-0.06241,0.0001,4.80816]
[1778412441995,30.57,80807.7,1.42,-0.06233,0.0001,4.80299]
[1778412444434,30.57,80807.86,1.42,-0.06231,0.0001,4.80191]
[1778412444534,30.57,80807.26,1.42,-0.06237,0.0001,4.80536]
[1778412445168,30.57,80807.26,1.42,-0.06237,0.0001,4.80536]
[1778412445253,30.57,80805.09,1.42,-0.06259,0.0001,4.81862]
[1778412451058,30.56,80805.47,1.42,-0.06246,0.0001,4.80897]
[1778412456093,30.56,80807.48,1.42,-0.06224,0.0001,4.79615]
[1778412461128,30.56,80808.09,1.42,-0.06217,0.0001,4.79188]
[1778412466163,30.56,80807.9,1.42,-0.06218,0.0001,4.79247]
[1778412472205,30.56,80807.88,1.42,-0.06217,0.0001,4.79185]
[1778412477241,30.56,80808.75,1.42,-0.06207,0.0001,4.78589]
[1778412483286,30.55,80809.66,1.42,-0.06197,0.0001,4.77953]
[1778412489351,30.55,80808.96,1.42,-0.06202,0.0001,4.78299]
[1778412495129,30.55,80809.28,1.42,-0.06199,0.0001,4.78064]
[1778412501916,30.55,80810.13,1.42,-0.06188,0.0001,4.7746]
[1778412508494,30.55,80810.56,1.42,-0.06182,0.0001,4.771]
[1778412516549,30.54,80813.84,1.42,-0.06141,0.0001,4.74401]
[1778412521584,30.54,80814.99,1.42,-0.06128,0.0001,4.73673]
[1778412528909,30.54,80813.83,1.42,-0.0614,0.0001,4.74352]
[1778412528971,30.54,80813.31,1.42,-0.06145,0.0001,4.74649]
[1778412530064,30.54,80813.37,1.42,-0.06144,0.0001,4.74605]
[1778412530648,30.54,80815.77,1.42,-0.0612,0.0001,4.73144]
[1778412531295,30.54,80815.77,1.42,-0.0612,0.0001,4.73144]
[1778412531655,30.54,80818.46,1.42,-0.06092,0.0001,4.71513]
[1778412533154,30.54,80820.32,1.42,-0.06073,0.0001,4.70387]
[1778412533902,30.54,80820.32,1.42,-0.06073,0.0001,4.70387]
[1778412534088,30.54,80821.53,1.42,-0.06061,0.0001,4.69655]
[1778412534711,30.54,80827.34,1.42,-0.06003,0.0001,4.66156]
[1778412540718,30.54,80829.69,1.42,-0.0598,0.0001,4.64786]
[1778412547767,30.54,80828.29,1.42,-0.05995,0.0001,4.65674]
[1778412554817,30.55,80828.01,1.42,-0.05999,0.0001,4.6588]
[1778412559852,30.55,80830.57,1.42,-0.05974,0.0001,4.64373]
[1778412564887,30.55,80828.69,1.42,-0.05993,0.0001,4.65529]
[1778412569922,30.55,80829.65,1.42,-0.05984,0.0001,4.64999]
[1778412574549,30.55,80824.04,1.42,-0.06033,0.0001,4.67752]
[1778412574957,30.55,80821.27,1.42,-0.06061,0.0001,4.69425]
[1778412578985,30.55,80808.98,1.42,-0.06185,0.0001,4.76869]
[1778412582211,30.55,80809.48,1.42,-0.0618,0.0001,4.76541]
[1778412583014,30.55,80808.99,1.42,-0.06185,0.0001,4.76831]
[1778412586297,30.55,80802.85,1.42,-0.06247,0.0001,4.80542]
[1778412587042,30.55,80799.28,1.42,-0.06283,0.0001,4.82709]
[1778412592078,30.54,80800.69,1.42,-0.06267,0.0001,4.81757]
[1778412592872,30.54,80800.69,1.42,-0.06267,0.0001,4.81757]
[1778412593085,30.54,80800.52,1.42,-0.06269,0.0001,4.81844]
[1778412593716,30.54,80800.52,1.42,-0.06269,0.0001,4.81844]
[1778412593771,30.54,80797.97,1.42,-0.06295,0.0001,4.83387]
[1778412596823,30.54,80796.76,1.42,-0.06307,0.0001,4.84109]
[1778412596875,30.54,80796.35,1.42,-0.06311,0.0001,4.84317]
[1778412600964,30.54,80790.61,1.42,-0.06369,0.0001,4.87797]
[1778412602339,30.54,80789.89,1.42,-0.06376,0.0001,4.88186]
[1778412602561,30.54,80789.89,1.42,-0.06376,0.0001,4.88186]
[1778412604026,30.54,80791.44,1.42,-0.06359,0.0001,4.87202]
[1778412604083,30.54,80797.2,1.42,-0.06299,0.0001,4.83611]
[1778412610207,30.53,80799.97,1.42,-0.06268,0.0001,4.81793]
[1778412612128,30.53,80800.6,1.42,-0.06261,0.0001,4.81388]
[1778412612230,30.53,80801.35,1.42,-0.06253,0.0001,4.80909]
[1778412620265,30.53,80802.83,1.42,-0.06235,0.0001,4.79854]
[1778412625362,30.53,80802.83,1.42,-0.06234,0.0001,4.7978]
[1778412635536,30.52,80804.98,1.42,-0.0621,0.0001,4.78359]
[1778412641425,30.52,80806.12,1.42,-0.06188,0.0001,4.76826]
[1778412646782,30.52,80807.33,1.42,-0.06174,0.0001,4.76024]
[1778412653509,30.51,80808.56,1.42,-0.0616,0.0001,4.75163]
[1778412660558,30.51,80807.96,1.42,-0.06165,0.0001,4.75431]
[1778412667609,30.51,80807.81,1.42,-0.06165,0.0001,4.75428]
[1778412676671,30.5,80807.43,1.42,-0.06166,0.0001,4.75538]
[1778412681706,30.5,80807.03,1.42,-0.06169,0.0001,4.75715]
[1778412686748,30.5,80805.51,1.42,-0.06184,0.0001,4.7657]
[1778412691784,30.5,80806.77,1.42,-0.06162,0.0001,4.75075]
[1778412696819,30.5,80806.77,1.42,-0.06161,0.0001,4.75021]
[1778412702862,30.5,80806.46,1.42,-0.06163,0.0001,4.75152]
[1778412707897,30.49,80806.4,1.42,-0.06163,0.0001,4.75144]
[1778412712932,30.49,80806.12,1.42,-0.06165,0.0001,4.75268]
[1778412717967,30.49,80806.42,1.42,-0.06161,0.0001,4.75041]
[1778412724012,30.49,80806.88,1.42,-0.06156,0.0001,4.74711]
[1778412729045,30.49,80806.97,1.42,-0.06154,0.0001,4.74615]
[1778412734080,30.49,80807.57,1.42,-0.06148,0.0001,4.74211]
[1778412739114,30.49,80807.27,1.42,-0.0615,0.0001,4.74354]
[1778412744150,30.49,80806.96,1.42,-0.06152,0.0001,4.74504]
[1778412748178,30.48,80799.18,1.42,-0.06232,0.0001,4.79216]
[1778412753214,30.48,80789.88,1.42,-0.06319,0.0001,4.84181]
[1778412758249,30.48,80788.43,1.42,-0.06332,0.0001,4.8498]
[1778412763731,30.48,80787.5,1.42,-0.06341,0.0001,4.85483]
[1778412769326,30.48,80791.72,1.42,-0.06295,0.0001,4.82782]
[1778412775368,30.47,80791.73,1.42,-0.06294,0.0001,4.82708]
[1778412780402,30.47,80793.64,1.42,-0.06273,0.0001,4.81484]
[1778412787451,30.47,80794.49,1.42,-0.06263,0.0001,4.80897]
[1778412789799,30.47,80794.49,1.42,-0.06263,0.0001,4.80897]
[1778412790267,30.47,80793.41,1.42,-0.06274,0.0001,4.81531]
[1778412792311,30.47,80793.41,1.42,-0.06274,0.0001,4.81521]
[1778412792411,30.47,80793.41,1.42,-0.06274,0.0001,4.81511]
[1778412794739,30.47,80793.41,1.42,-0.06274,0.0001,4.81511]
[1778412794795,30.47,80793.41,1.42,-0.06273,0.0001,4.8149]
[1778412801553,30.47,80795.01,1.42,-0.06256,0.0001,4.80441]
[1778412802936,30.47,80795.01,1.42,-0.06256,0.0001,4.80441]
[1778412803034,30.47,80795.85,1.42,-0.06247,0.0001,4.79908]
[1778412805868,30.47,80795.98,1.42,-0.06245,0.0001,4.79819]
[1778412809473,30.46,80796.33,1.42,-0.06241,0.0001,4.79569]
[1778412810294,30.46,80796.33,1.42,-0.06241,0.0001,4.79569]
[1778412809606,30.46,80796.52,1.42,-0.06239,0.0001,4.79443]
[1778412810613,30.46,80796.6,1.42,-0.06238,0.0001,4.79385]
[1778412812598,30.46,80796.71,1.42,-0.06229,0.0001,4.78657]
[1778412812636,30.46,80796.94,1.42,-0.06227,0.0001,4.78508]
[1778412817662,30.46,80797.51,1.42,-0.0622,0.0001,4.7812]
[1778412822070,30.46,80797.89,1.42,-0.06216,0.0001,4.77864]
[1778412822171,30.46,80795.71,1.42,-0.06238,0.0001,4.79184]
[1778412827732,30.46,80790.69,1.42,-0.06289,0.0001,4.82206]
[1778412832888,30.46,80790.03,1.42,-0.06295,0.0001,4.82562]
[1778412838811,30.46,80789.04,1.42,-0.06304,0.0001,4.83087]
[1778412839575,30.46,80789.04,1.42,-0.06304,0.0001,4.83087]
[1778412844856,30.45,80786.22,1.42,-0.06332,0.0001,4.84751]
[1778412849891,30.45,80786.09,1.42,-0.06332,0.0001,4.84769]
[1778412854926,30.45,80787.43,1.42,-0.06317,0.0001,4.8388]
[1778412860970,30.45,80788.7,1.42,-0.06303,0.0001,4.83015]
[1778412872047,30.45,80789.57,1.42,-0.06284,0.0001,4.81703]
[1778412877082,30.44,80790.95,1.42,-0.06269,0.0001,4.80803]
[1778412882117,30.44,80790.54,1.42,-0.06272,0.0001,4.81006]
[1778412887152,30.44,80790.62,1.42,-0.06271,0.0001,4.80905]
[1778412892187,30.44,80792.31,1.42,-0.06252,0.0001,4.79817]
[1778412896216,30.44,80803.5,1.42,-0.06137,0.0001,4.72958]
[1778412897222,30.44,80813.39,1.42,-0.06037,0.0001,4.6697]
[1778412902257,30.44,80812.18,1.42,-0.0605,0.0001,4.67755]
[1778412912310,30.44,80810.41,1.42,-0.06069,0.0001,4.68906]
[1778412917363,30.44,80808.02,1.42,-0.06094,0.0001,4.70389]
[1778412922398,30.45,80815.04,1.42,-0.06023,0.0001,4.66178]
[1778412927434,30.45,80816.34,1.42,-0.06011,0.0001,4.6544]
[1778412932449,30.45,80816.99,1.42,-0.05998,0.0001,4.64443]
[1778412937504,30.45,80816.7,1.42,-0.06001,0.0001,4.64654]
[1778412942539,30.45,80815.17,1.42,-0.06017,0.0001,4.65609]
[1778412947575,30.45,80814.03,1.42,-0.06029,0.0001,4.66325]
[1778412952609,30.45,80811.35,1.42,-0.06056,0.0001,4.67962]
[1778412957644,30.45,80810.63,1.42,-0.06064,0.0001,4.68408]
[1778412963072,30.45,80811.48,1.42,-0.06055,0.0001,4.67905]
[1778412968732,30.45,80811.59,1.42,-0.06055,0.0001,4.6786]
[1778412974243,30.45,80810.35,1.42,-0.06068,0.0001,4.68629]
[1778412979808,30.45,80809.33,1.42,-0.06078,0.0001,4.69277]
[1778412985851,30.45,80808.55,1.42,-0.06087,0.0001,4.69775]
[1778412990884,30.45,80808.39,1.42,-0.06089,0.0001,4.6989]
[1778412995919,30.45,80808.31,1.42,-0.06082,0.0001,4.69309]
[1778412999312,30.45,80808.32,1.42,-0.06082,0.0001,4.69307]
[1778413005991,30.46,80808.23,1.42,-0.06084,0.0001,4.69398]
[1778413008160,30.46,80808.23,1.42,-0.06084,0.0001,4.69398]
[1778413008261,30.46,80808.25,1.42,-0.06084,0.0001,4.69397]
[1778413010953,30.46,80808.25,1.42,-0.06084,0.0001,4.69397]
[1778413011025,30.46,80808.25,1.42,-0.06084,0.0001,4.69405]
[1778413016060,30.46,80807.96,1.42,-0.06087,0.0001,4.696]
[1778413022103,30.46,80807.66,1.42,-0.0609,0.0001,4.69799]
[1778413027137,30.46,80808.09,1.42,-0.06086,0.0001,4.69556]
[1778413027545,30.46,80808.09,1.42,-0.06086,0.0001,4.69556]
[1778413028144,30.46,80808.62,1.42,-0.06081,0.0001,4.69238]
[1778413031932,30.46,80809.04,1.42,-0.06077,0.0001,4.68992]
[1778413032812,30.46,80809.04,1.42,-0.06077,0.0001,4.68992]
[1778413033179,30.46,80809.04,1.42,-0.06077,0.0001,4.68998]
[1778413037027,30.46,80811.58,1.42,-0.06051,0.0001,4.67464]
[1778413037128,30.46,80811.74,1.42,-0.0605,0.0001,4.67376]
[1778413038672,30.46,80811.74,1.42,-0.0605,0.0001,4.67379]
[1778413039222,30.46,80813.21,1.42,-0.06035,0.0001,4.66494]
[1778413041072,30.46,80813.21,1.42,-0.06035,0.0001,4.66494]
[1778413041476,30.46,80813.09,1.42,-0.06036,0.0001,4.66572]
[1778413045232,30.46,80813.09,1.42,-0.06037,0.0001,4.66581]
[1778413045333,30.46,80812.15,1.42,-0.06046,0.0001,4.67152]
[1778413048656,30.46,80812.15,1.42,-0.06046,0.0001,4.67152]
[1778413053854,30.46,80812.19,1.42,-0.06038,0.0001,4.66502]
[1778413054327,30.46,80812.19,1.42,-0.06039,0.0001,4.66506]
[1778413055181,30.46,80812.19,1.42,-0.06039,0.0001,4.66506]
[1778413055282,30.46,80811.88,1.42,-0.06042,0.0001,4.66697]
[1778413056004,30.46,80811.88,1.42,-0.06042,0.0001,4.66697]
[1778413056341,30.46,80811.88,1.42,-0.06042,0.0001,4.66701]
[1778413058125,30.46,80811.48,1.42,-0.06046,0.0001,4.66946]
[1778413058355,30.46,80810.81,1.42,-0.06053,0.0001,4.67354]
[1778413063360,30.46,80810.25,1.42,-0.06059,0.0001,4.67707]
[1778413069484,30.46,80810.25,1.42,-0.06059,0.0001,4.67709]
[1778413069536,30.46,80809.58,1.42,-0.06066,0.0001,4.68127]
[1778413075474,30.46,80808.97,1.42,-0.06072,0.0001,4.68511]
[1778413082524,30.46,80809.13,1.42,-0.06071,0.0001,4.6843]
[1778413088236,30.46,80811.43,1.42,-0.06048,0.0001,4.67046]
[1778413088337,30.46,80812.59,1.42,-0.06036,0.0001,4.66352]
[1778413093571,30.46,80811.95,1.42,-0.06043,0.0001,4.6675]
[1778413093618,30.46,80811.95,1.42,-0.06043,0.0001,4.6675]
[1778413094984,30.46,80811.15,1.42,-0.06051,0.0001,4.67235]
[1778413103642,30.46,80811.05,1.42,-0.06052,0.0001,4.67314]
[1778413105438,30.46,80811.05,1.42,-0.06052,0.0001,4.67314]
[1778413105500,30.46,80813.47,1.42,-0.06028,0.0001,4.65856]
[1778413107471,30.46,80813.47,1.42,-0.06028,0.0001,4.65856]
[1778413107510,30.46,80814.32,1.42,-0.06019,0.0001,4.65347]
[1778413112734,30.46,80814.98,1.42,-0.06005,0.0001,4.64313]
[1778413122800,30.46,80815.7,1.42,-0.05998,0.0001,4.63905]
[1778413124019,30.46,80815.7,1.42,-0.05998,0.0001,4.63905]
[1778413124110,30.46,80817.87,1.42,-0.05977,0.0001,4.62602]
[1778413129912,30.46,80817.87,1.42,-0.05977,0.0001,4.62602]
[1778413139537,30.47,80819.29,1.42,-0.05963,0.0001,4.61775]
[1778413139634,30.47,80819.29,1.42,-0.05963,0.0001,4.6179]
[1778413144957,30.47,80819.78,1.42,-0.05958,0.0001,4.61508]
[1778413148985,30.47,80810.79,1.42,-0.06049,0.0001,4.66931]
[1778413154020,30.47,80808.03,1.42,-0.06077,0.0001,4.68584]
[1778413161288,30.47,80807.22,1.42,-0.06085,0.0001,4.69072]
[1778413161389,30.47,80806.7,1.42,-0.0609,0.0001,4.69367]
[1778413165116,30.46,80805.15,1.42,-0.06105,0.0001,4.70303]
[1778413165217,30.46,80804.81,1.42,-0.06109,0.0001,4.70509]
[1778413171139,30.46,80803.24,1.42,-0.06117,0.0001,4.70808]
[1778413176175,30.46,80801.84,1.42,-0.06131,0.0001,4.71661]
[1778413181209,30.47,80801.68,1.42,-0.06133,0.0001,4.71763]
[1778413187252,30.47,80803.31,1.42,-0.06117,0.0001,4.70786]
[1778413190727,30.47,80803.62,1.42,-0.06114,0.0001,4.70616]
[1778413191126,30.47,80803.62,1.42,-0.06114,0.0001,4.70616]
[1778413192285,30.47,80803.28,1.42,-0.06117,0.0001,4.70822]
[1778413192399,30.47,80808.61,1.42,-0.06063,0.0001,4.67605]
[1778413193215,30.47,80808.61,1.42,-0.06063,0.0001,4.67605]
[1778413193312,30.47,80808.12,1.42,-0.06068,0.0001,4.67901]
[1778413198331,30.47,80805.53,1.42,-0.06096,0.0001,4.69529]
[1778413203366,30.47,80803.87,1.42,-0.06113,0.0001,4.70571]
[1778413210415,30.47,80803.84,1.42,-0.06114,0.0001,4.70633]
[1778413212703,30.47,80803.84,1.42,-0.06114,0.0001,4.70633]
[1778413212804,30.47,80803.75,1.42,-0.06115,0.0001,4.70701]
[1778413214866,30.47,80803.75,1.42,-0.06115,0.0001,4.70713]
[1778413215450,30.47,80803.23,1.42,-0.06121,0.0001,4.71035]
[1778413216432,30.47,80803.23,1.42,-0.06121,0.0001,4.71035]
[1778413216512,30.47,80803.28,1.42,-0.0612,0.0001,4.7101]
[1778413222499,30.47,80803.44,1.42,-0.06119,0.0001,4.70948]
[1778413227534,30.47,80803.56,1.42,-0.06119,0.0001,4.70905]
[1778413232570,30.47,80803.49,1.42,-0.06112,0.0001,4.70328]
[1778413237059,30.47,80803.42,1.42,-0.06113,0.0001,4.70389]
[1778413244637,30.48,80804.49,1.42,-0.06104,0.0001,4.69806]
[1778413245957,30.48,80804.49,1.42,-0.06104,0.0001,4.69806]
[1778413246058,30.48,80804.49,1.42,-0.06104,0.0001,4.69813]
[1778413254706,30.48,80803.68,1.42,-0.06113,0.0001,4.70366]
[1778413260039,30.48,80803.68,1.42,-0.06113,0.0001,4.70391]
[1778413260140,30.48,80803.71,1.42,-0.06113,0.0001,4.7038]
[1778413262995,30.48,80803.71,1.42,-0.06113,0.0001,4.70386]
[1778413263096,30.48,80803.66,1.42,-0.06114,0.0001,4.70429]
[1778413270837,30.48,80803.66,1.42,-0.06115,0.0001,4.7048]
[1778413272806,30.48,80803.5,1.42,-0.06117,0.0001,4.70583]
[1778413273261,30.48,80803.5,1.42,-0.06117,0.0001,4.70583]
[1778413277803,30.48,80803.47,1.42,-0.06117,0.0001,4.7062]
[1778413277904,30.48,80803.27,1.42,-0.0612,0.0001,4.7076]
[1778413282920,30.48,80802.91,1.42,-0.06124,0.0001,4.71007]
[1778413283888,30.48,80802.91,1.42,-0.06124,0.0001,4.71007]
[1778413284481,30.48,80802.91,1.42,-0.06124,0.0001,4.71007]
[1778413285135,30.48,80802.88,1.42,-0.06124,0.0001,4.71036]
[1778413285944,30.48,80802.88,1.42,-0.06124,0.0001,4.71042]
[1778413290978,30.48,80802.9,1.42,-0.06124,0.0001,4.71056]
[1778413296014,30.48,80802.92,1.42,-0.06117,0.0001,4.70423]
[1778413301048,30.49,80803.31,1.42,-0.06114,0.0001,4.70217]
[1778413306082,30.49,80802.93,1.42,-0.06118,0.0001,4.70488]
[1778413309456,30.49,80802.91,1.42,-0.06119,0.0001,4.70512]
[1778413309558,30.49,80799.18,1.42,-0.06157,0.0001,4.72792]
[1778413313864,30.49,80797.02,1.42,-0.06179,0.0001,4.74112]
[1778413313965,30.49,80797.23,1.42,-0.06177,0.0001,4.73984]
[1778413319176,30.49,80795.78,1.42,-0.06192,0.0001,4.74869]
[1778413325197,30.49,80799.6,1.42,-0.06153,0.0001,4.72545]
[1778413333274,30.49,80799.6,1.42,-0.06153,0.0001,4.72563]
[1778413339316,30.49,80798.73,1.42,-0.06162,0.0001,4.73108]
[1778413341302,30.49,80798.73,1.42,-0.06162,0.0001,4.73108]
[1778413341403,30.49,80798.64,1.42,-0.06163,0.0001,4.73168]
[1778413345790,30.49,80798.64,1.42,-0.06163,0.0001,4.73174]
[1778413346425,30.49,80798.64,1.42,-0.06163,0.0001,4.73179]
[1778413352408,30.49,80798.17,1.42,-0.06161,0.0001,4.72834]
[1778413353638,30.49,80798.17,1.42,-0.06161,0.0001,4.72834]
[1778413353739,30.49,80802.66,1.42,-0.06115,0.0001,4.70114]
[1778413359457,30.49,80802.89,1.42,-0.06114,0.0001,4.70014]
[1778413359980,30.49,80802.89,1.42,-0.06114,0.0001,4.70014]
[1778413360464,30.49,80803.15,1.42,-0.06111,0.0001,4.69863]
[1778413363622,30.49,80803.1,1.42,-0.06112,0.0001,4.69917]
[1778413363724,30.49,80803.18,1.42,-0.06111,0.0001,4.69875]
[1778413364922,30.49,80803.18,1.42,-0.06111,0.0001,4.69875]
[1778413365477,30.49,80803.18,1.42,-0.06111,0.0001,4.6989]
[1778413370535,30.49,80803.19,1.42,-0.06112,0.0001,4.6992]
[1778413375548,30.49,80803.0,1.42,-0.06114,0.0001,4.70069]
[1778413377459,30.49,80803.0,1.42,-0.06115,0.0001,4.70076]
[1778413377484,30.49,80803.0,1.42,-0.06115,0.0001,4.70082]
[1778413378136,30.49,80803.0,1.42,-0.06115,0.0001,4.70082]
[1778413378591,30.49,80803.0,1.42,-0.06115,0.0001,4.70088]
[1778413383627,30.5,80802.84,1.42,-0.06117,0.0001,4.70215]
[1778413387619,30.5,80803.21,1.42,-0.06113,0.0001,4.70008]
[1778413387720,30.5,80803.35,1.42,-0.06112,0.0001,4.69929]
[1778413389796,30.5,80803.35,1.42,-0.06112,0.0001,4.69934]
[1778413390675,30.5,80803.16,1.42,-0.06114,0.0001,4.70061]
[1778413393782,30.5,80803.16,1.42,-0.06114,0.0001,4.70061]
[1778413395353,30.5,80803.26,1.42,-0.06114,0.0001,4.70022]
[1778413395688,30.5,80803.46,1.42,-0.06112,0.0001,4.69907]
[1778413396782,30.5,80803.46,1.42,-0.06112,0.0001,4.69907]
[1778413398303,30.5,80803.04,1.42,-0.06116,0.0001,4.70172]
[1778413398733,30.5,80803.12,1.42,-0.06115,0.0001,4.70128]
[1778413399934,30.5,80803.12,1.42,-0.06115,0.0001,4.70128]
[1778413400548,30.5,80803.12,1.42,-0.06115,0.0001,4.70128]
[1778413408571,30.5,80802.76,1.42,-0.0612,0.0001,4.70391]
[1778413408804,30.5,80803.48,1.42,-0.06113,0.0001,4.69959]
[1778413410138,30.5,80803.41,1.42,-0.06113,0.0001,4.70006]
[1778413410817,30.5,80803.37,1.42,-0.06114,0.0001,4.70035]
[1778413411800,30.5,80803.37,1.42,-0.06114,0.0001,4.70035]
[1778413411901,30.5,80803.43,1.42,-0.06106,0.0001,4.69354]
[1778413412379,30.5,80803.43,1.42,-0.06106,0.0001,4.69354]
[1778413412831,30.5,80803.43,1.42,-0.06106,0.0001,4.69358]
[1778413413808,30.5,80803.43,1.42,-0.06106,0.0001,4.69358]
[1778413413851,30.5,80803.42,1.42,-0.06106,0.0001,4.69369]
[1778413414368,30.5,80803.42,1.42,-0.06106,0.0001,4.69369]
[1778413414845,30.5,80803.42,1.42,-0.06106,0.0001,4.69375]
[1778413418790,30.5,80803.41,1.42,-0.06106,0.0001,4.69398]
[1778413418883,30.5,80803.76,1.42,-0.06103,0.0001,4.69191]
[1778413423908,30.5,80804.36,1.42,-0.06097,0.0001,4.68854]
[1778413428943,30.5,80805.51,1.42,-0.06086,0.0001,4.68182]
[1778413433979,30.5,80806.26,1.42,-0.06079,0.0001,4.67754]
[1778413439014,30.5,80807.13,1.42,-0.0607,0.0001,4.67252]
[1778413442589,30.5,80808.25,1.42,-0.06059,0.0001,4.66587]
[1778413442673,30.5,80808.25,1.42,-0.06059,0.0001,4.66587]
[1778413442816,30.5,80808.25,1.42,-0.06059,0.0001,4.66587]
[1778413442861,30.5,80808.78,1.42,-0.06054,0.0001,4.66278]
[1778413444173,30.5,80808.78,1.42,-0.06054,0.0001,4.66278]
[1778413444274,30.5,80824.1,1.42,-0.05901,0.0001,4.5709]
[1778413445775,30.5,80824.1,1.42,-0.05901,0.0001,4.5709]
[1778413445817,30.51,80824.11,1.42,-0.05901,0.0001,4.57124]
[1778413446205,30.51,80824.11,1.42,-0.05901,0.0001,4.57124]
[1778413446907,30.51,80824.11,1.42,-0.05901,0.0001,4.57124]
[1778413446938,30.51,80824.05,1.42,-0.05902,0.0001,4.5718]
[1778413447651,30.51,80824.05,1.42,-0.05902,0.0001,4.5718]
[1778413447752,30.51,80824.05,1.42,-0.05903,0.0001,4.572]
[1778413448517,30.51,80824.05,1.42,-0.05903,0.0001,4.572]
[1778413449703,30.51,80824.22,1.42,-0.05901,0.0001,4.57119]
[1778413449906,30.51,80824.22,1.42,-0.05902,0.0001,4.57139]
[1778413452928,30.51,80824.16,1.42,-0.05902,0.0001,4.57175]
[1778413453113,30.51,80824.01,1.42,-0.05905,0.0001,4.57325]
[1778413458113,30.51,80828.89,1.42,-0.05858,0.0001,4.545]
[1778413464190,30.52,80830.99,1.42,-0.0584,0.0001,4.53448]
[1778413472248,30.52,80825.07,1.42,-0.05895,0.0001,4.56535]
[1778413477146,30.53,80824.29,1.42,-0.05904,0.0001,4.57094]
[1778413477282,30.53,80824.29,1.42,-0.05904,0.0001,4.57117]
[1778413478026,30.53,80824.29,1.42,-0.05904,0.0001,4.57117]
[1778413478289,30.53,80822.19,1.42,-0.05926,0.0001,4.58393]
[1778413482834,30.53,80820.24,1.42,-0.05946,0.0001,4.59597]
[1778413482935,30.53,80820.45,1.42,-0.05944,0.0001,4.59524]
[1778413483488,30.53,80820.45,1.42,-0.05944,0.0001,4.59524]
[1778413483589,30.53,80820.48,1.42,-0.05944,0.0001,4.59506]
[1778413484816,30.53,80820.48,1.42,-0.05944,0.0001,4.59506]
[1778413484918,30.53,80820.45,1.42,-0.05945,0.0001,4.59558]
[1778413485371,30.53,80820.45,1.42,-0.05945,0.0001,4.59558]
[1778413485443,30.53,80820.78,1.42,-0.05942,0.0001,4.5936]
[1778413489524,30.53,80820.81,1.42,-0.05942,0.0001,4.59391]
[1778413489625,30.53,80821.13,1.42,-0.05939,0.0001,4.59216]
[1778413490003,30.53,80821.13,1.42,-0.05939,0.0001,4.59216]
[1778413490953,30.53,80821.13,1.42,-0.05939,0.0001,4.59216]
[1778413490104,30.53,80821.13,1.42,-0.05939,0.0001,4.59232]
[1778413491403,30.53,80821.45,1.42,-0.05937,0.0001,4.59056]
[1778413492569,30.53,80821.45,1.42,-0.05937,0.0001,4.59056]
[1778413492670,30.53,80821.54,1.42,-0.05936,0.0001,4.59033]
[1778413498018,30.53,80821.73,1.42,-0.05935,0.0001,4.58981]
[1778413498429,30.54,80823.17,1.42,-0.05921,0.0001,4.58135]
[1778413503463,30.54,80823.0,1.42,-0.05924,0.0001,4.58315]
[1778413507570,30.54,80822.82,1.42,-0.05927,0.0001,4.58467]
[1778413507596,30.54,80824.57,1.42,-0.0591,0.0001,4.57437]
[1778413508277,30.54,80824.57,1.42,-0.0591,0.0001,4.57437]
[1778413508500,30.54,80824.57,1.42,-0.0591,0.0001,4.57452]
[1778413515547,30.54,80824.27,1.42,-0.05915,0.0001,4.5774]
[1778413525618,30.55,80823.99,1.42,-0.0592,0.0001,4.58053]
[1778413530654,30.55,80824.02,1.42,-0.05921,0.0001,4.58105]
[1778413536673,30.55,80823.96,1.42,-0.05915,0.0001,4.5758]
[1778413541730,30.55,80824.03,1.42,-0.05916,0.0001,4.57623]
[1778413546765,30.56,80824.33,1.42,-0.05914,0.0001,4.57516]
[1778413551802,30.56,80824.3,1.42,-0.05915,0.0001,4.57605]
[1778413556813,30.56,80824.12,1.42,-0.05918,0.0001,4.57781]
[1778413564892,30.56,80823.66,1.42,-0.05925,0.0001,4.58162]
[1778413571942,30.56,80822.89,1.42,-0.05934,0.0001,4.58713]
[1778413576977,30.57,80824.07,1.42,-0.05923,0.0001,4.58075]
[1778413582013,30.57,80824.19,1.42,-0.05923,0.0001,4.58068]
[1778413587024,30.57,80824.84,1.42,-0.05918,0.0001,4.57744]
[1778413592083,30.57,80827.93,1.42,-0.05881,0.0001,4.55331]
[1778413597094,30.57,80829.42,1.42,-0.05867,0.0001,4.54528]
[1778413602154,30.58,80830.45,1.42,-0.05859,0.0001,4.54012]
[1778413604972,30.58,80830.45,1.42,-0.05859,0.0001,4.54012]
[1778413605061,30.58,80831.2,1.42,-0.05852,0.0001,4.53629]
[1778413608168,30.58,80830.91,1.42,-0.05856,0.0001,4.53842]
[1778413608236,30.58,80831.41,1.42,-0.05851,0.0001,4.53568]
[1778413617659,30.58,80831.1,1.42,-0.05856,0.0001,4.53842]
[1778413623303,30.59,80831.86,1.42,-0.05853,0.0001,4.53638]
[1778413628337,30.59,80831.91,1.42,-0.05854,0.0001,4.5372]
[1778413636393,30.6,80832.04,1.42,-0.05856,0.0001,4.53817]
[1778413641681,30.6,80832.63,1.42,-0.05851,0.0001,4.53532]
[1778413647470,30.6,80832.28,1.42,-0.05857,0.0001,4.53916]
[1778413649060,30.6,80832.28,1.42,-0.05857,0.0001,4.53916]
[1778413649091,30.61,80829.62,1.42,-0.05884,0.0001,4.55539]
[1778413655014,30.61,80828.87,1.42,-0.05885,0.0001,4.55419]
[1778413655032,30.61,80828.74,1.42,-0.05887,0.0001,4.55534]
[1778413660562,30.61,80827.55,1.42,-0.059,0.0001,4.5633]
[1778413665596,30.61,80827.2,1.42,-0.05905,0.0001,4.56625]
[1778413671638,30.62,80826.46,1.42,-0.05914,0.0001,4.57165]
[1778413677681,30.62,80826.23,1.42,-0.05918,0.0001,4.57404]
[1778413682714,30.62,80825.5,1.42,-0.05927,0.0001,4.57922]
[1778413684567,30.62,80825.5,1.42,-0.05927,0.0001,4.57922]
[1778413684668,30.62,80825.34,1.42,-0.05929,0.0001,4.58049]
[1778413689765,30.62,80825.68,1.42,-0.05927,0.0001,4.57924]
[1778413694800,30.63,80826.82,1.42,-0.05917,0.0001,4.57319]
[1778413699837,30.63,80826.77,1.42,-0.05918,0.0001,4.5742]
[1778413702346,30.63,80827.54,1.42,-0.05911,0.0001,4.5699]
[1778413702858,30.63,80827.9,1.42,-0.05908,0.0001,4.5679]
[1778413703715,30.63,80827.9,1.42,-0.05908,0.0001,4.5679]
[1778413703802,30.63,80828.02,1.42,-0.05907,0.0001,4.56732]
[1778413705062,30.63,80828.02,1.42,-0.05907,0.0001,4.56732]
[1778413705101,30.63,80828.02,1.42,-0.05907,0.0001,4.56759]
[1778413707364,30.63,80828.02,1.42,-0.05907,0.0001,4.56759]
[1778413708120,30.63,80828.02,1.42,-0.05907,0.0001,4.56759]
[1778413708296,30.63,80828.02,1.42,-0.05908,0.0001,4.56801]
[1778413713585,30.63,80829.34,1.42,-0.05896,0.0001,4.56061]
[1778413713687,30.63,80829.62,1.42,-0.05886,0.0001,4.55283]
[1778413714287,30.63,80829.62,1.42,-0.05886,0.0001,4.55283]
[1778413715139,30.63,80829.62,1.42,-0.05887,0.0001,4.55315]
[1778413720399,30.64,80829.62,1.42,-0.05888,0.0001,4.55397]
[1778413722015,30.64,80831.57,1.42,-0.05869,0.0001,4.5426]
[1778413722057,30.64,80833.0,1.42,-0.05855,0.0001,4.53434]
[1778413727393,30.64,80833.09,1.42,-0.05856,0.0001,4.53488]
[1778413727415,30.64,80833.09,1.42,-0.05856,0.0001,4.53488]
[1778413727510,30.64,80833.09,1.42,-0.05856,0.0001,4.53488]
[1778413727796,30.64,80833.09,1.42,-0.05856,0.0001,4.53488]
[1778413728097,30.64,80833.09,1.42,-0.05856,0.0001,4.53488]
[1778413728894,30.64,80835.61,1.42,-0.05832,0.0001,4.5202]
[1778413729043,30.64,80835.61,1.42,-0.05832,0.0001,4.52044]
[1778413733291,30.64,80835.15,1.42,-0.05838,0.0001,4.5239]
[1778413733675,30.64,80835.15,1.42,-0.05838,0.0001,4.5239]
[1778413734080,30.65,80835.2,1.42,-0.05838,0.0001,4.5241]
[1778413737911,30.65,80835.15,1.42,-0.0584,0.0001,4.52491]
[1778413738110,30.65,80835.06,1.42,-0.05841,0.0001,4.52595]
[1778413741456,30.65,80834.67,1.42,-0.05846,0.0001,4.52877]
[1778413742136,30.65,80834.45,1.42,-0.05849,0.0001,4.53059]
[1778413743842,30.65,80834.59,1.42,-0.05848,0.0001,4.53002]
[1778413744151,30.65,80834.48,1.42,-0.0585,0.0001,4.53093]
[1778413746328,30.65,80834.39,1.42,-0.05851,0.0001,4.53172]
[1778413746431,30.65,80834.47,1.42,-0.0585,0.0001,4.53151]
[1778413749151,30.66,80834.47,1.42,-0.05851,0.0001,4.53204]
[1778413749186,30.66,80833.28,1.42,-0.05863,0.0001,4.53933]
[1778413755868,30.66,80833.22,1.42,-0.05864,0.0001,4.53994]
[1778413760748,30.66,80831.71,1.42,-0.05883,0.0001,4.55089]
[1778413760811,30.66,80831.71,1.42,-0.05883,0.0001,4.55138]
[1778413763758,30.66,80831.71,1.42,-0.05883,0.0001,4.55138]
[1778413763858,30.67,80831.71,1.42,-0.05885,0.0001,4.55211]
[1778413769904,30.67,80830.53,1.42,-0.05898,0.0001,4.56033]
[1778413770005,30.67,80830.53,1.42,-0.05899,0.0001,4.56082]
[1778413774229,30.67,80829.86,1.42,-0.05899,0.0001,4.55884]
[1778413774360,30.67,80829.79,1.42,-0.05901,0.0001,4.55977]
[1778413780169,30.68,80829.6,1.42,-0.05904,0.0001,4.5619]
[1778413780270,30.68,80829.6,1.42,-0.05905,0.0001,4.56239]
[1778413786082,30.68,80830.53,1.42,-0.05897,0.0001,4.55782]
[1778413786183,30.68,80831.77,1.42,-0.05886,0.0001,4.55095]
[1778413789244,30.68,80833.67,1.42,-0.05868,0.0001,4.53995]
[1778413789469,30.68,80833.97,1.42,-0.05865,0.0001,4.53867]
[1778413791858,30.68,80833.73,1.42,-0.05868,0.0001,4.54035]
[1778413791959,30.69,80832.61,1.42,-0.0588,0.0001,4.54723]
[1778413797525,30.69,80832.23,1.42,-0.05886,0.0001,4.55098]
[1778413800244,30.69,80831.95,1.42,-0.05889,0.0001,4.55288]
[1778413800264,30.69,80820.49,1.42,-0.06004,0.0001,4.6216]
[1778413802560,30.69,80812.8,1.42,-0.06081,0.0001,4.66794]
[1778413805958,30.69,80812.8,1.42,-0.06081,0.0001,4.66794]
[1778413811623,30.69,80809.55,1.42,-0.06115,0.0001,4.68802]
[1778413816658,30.69,80809.3,1.42,-0.06118,0.0001,4.68966]
[1778413821695,30.69,80809.16,1.42,-0.0612,0.0001,4.69056]
[1778413826728,30.69,80810.67,1.42,-0.06104,0.0001,4.68146]
[1778413832770,30.69,80810.99,1.42,-0.06093,0.0001,4.67301]
[1778413837807,30.69,80811.56,1.42,-0.06088,0.0001,4.6696]
[1778413842841,30.69,80812.22,1.42,-0.06081,0.0001,4.66567]
[1778413846768,30.69,80812.22,1.42,-0.06081,0.0001,4.66567]
[1778413852908,30.69,80812.66,1.42,-0.06077,0.0001,4.66311]
[1778413857946,30.69,80801.21,1.42,-0.06193,0.0001,4.73223]
[1778413863988,30.69,80802.12,1.42,-0.06183,0.0001,4.72615]
[1778413869025,30.69,80807.61,1.42,-0.06126,0.0001,4.69266]
[1778413874066,30.69,80809.68,1.42,-0.06105,0.0001,4.67995]
[1778413876080,30.69,80817.25,1.42,-0.06029,0.0001,4.63447]
[1778413881119,30.69,80815.41,1.42,-0.06048,0.0001,4.64579]
[1778413889171,30.69,80814.35,1.42,-0.06059,0.0001,4.65248]
[1778413894207,30.69,80813.66,1.42,-0.06059,0.0001,4.65034]
[1778413899241,30.69,80812.12,1.42,-0.06074,0.0001,4.65983]
[1778413904276,30.7,80810.95,1.42,-0.06087,0.0001,4.66707]
[1778413909311,30.7,80810.99,1.42,-0.06087,0.0001,4.66698]
[1778413914346,30.7,80810.74,1.42,-0.06089,0.0001,4.66861]
[1778413919381,30.7,80809.45,1.42,-0.06102,0.0001,4.67644]
[1778413924766,30.7,80808.61,1.42,-0.06111,0.0001,4.6815]
[1778413934365,30.7,80809.22,1.42,-0.06105,0.0001,4.67784]
[1778413934403,30.7,80809.22,1.42,-0.06105,0.0001,4.67784]
[1778413934491,30.7,80817.86,1.42,-0.06018,0.0001,4.62601]
[1778413936375,30.7,80827.99,1.42,-0.05917,0.0001,4.56588]
[1778413939707,30.7,80828.73,1.42,-0.0591,0.0001,4.56183]
[1778413945565,30.7,80829.65,1.42,-0.05903,0.0001,4.55751]
[1778413950600,30.7,80828.63,1.42,-0.05914,0.0001,4.5643]
[1778413955954,30.71,80830.93,1.42,-0.05886,0.0001,4.54511]
[1778413961677,30.71,80828.28,1.42,-0.05914,0.0001,4.56195]
[1778413966940,30.71,80826.69,1.42,-0.05931,0.0001,4.57208]
[1778413972755,30.71,80823.6,1.42,-0.05963,0.0001,4.59156]
[1778413977792,30.72,80822.52,1.42,-0.05975,0.0001,4.59868]
[1778413982827,30.72,80821.39,1.42,-0.05987,0.0001,4.60606]
[1778413987863,30.72,80820.18,1.42,-0.06,0.0001,4.61384]
[1778413992898,30.72,80821.21,1.42,-0.05991,0.0001,4.60822]
[1778413998939,30.72,80821.22,1.42,-0.05992,0.0001,4.60879]
[1778414008002,30.72,80818.8,1.42,-0.06017,0.0001,4.62394]
[1778414013040,30.73,80819.55,1.42,-0.06003,0.0001,4.61333]
[1778414018075,30.73,80820.07,1.42,-0.05998,0.0001,4.61063]
[1778414023110,30.73,80819.59,1.42,-0.06004,0.0001,4.61388]
[1778414028145,30.73,80819.9,1.42,-0.06001,0.0001,4.61239]
[1778414031285,30.73,80827.37,1.42,-0.05927,0.0001,4.56815]
[1778414037208,30.73,80831.51,1.42,-0.05888,0.0001,4.54451]
[1778414043251,30.73,80831.51,1.42,-0.0589,0.0001,4.54565]
[1778414048286,30.74,80831.3,1.42,-0.05893,0.0001,4.54766]
[1778414058356,30.74,80831.25,1.42,-0.05896,0.0001,4.54942]
[1778414063391,30.74,80825.51,1.42,-0.05953,0.0001,4.58398]
[1778414069183,30.74,80825.97,1.42,-0.05949,0.0001,4.58156]
[1778414075474,30.75,80826.74,1.42,-0.05935,0.0001,4.57116]
[1778414080476,30.75,80827.97,1.42,-0.05924,0.0001,4.56427]
[1778414085546,30.75,80831.12,1.42,-0.05893,0.0001,4.54603]
[1778414090581,30.75,80831.54,1.42,-0.0589,0.0001,4.54404]
[1778414099645,30.75,80831.55,1.42,-0.05891,0.0001,4.54484]
[1778414107701,30.75,80832.65,1.42,-0.05881,0.0001,4.53893]
[1778414112735,30.75,80832.57,1.42,-0.05883,0.0001,4.53975]
[1778414117771,30.75,80833.45,1.42,-0.05875,0.0001,4.53485]
[1778414122806,30.76,80834.77,1.42,-0.05862,0.0001,4.52736]
[1778414125008,30.76,80834.77,1.42,-0.05862,0.0001,4.52736]
[1778414129489,30.76,80834.9,1.42,-0.05861,0.0001,4.52684]
[1778414130061,30.76,80835.5,1.42,-0.05856,0.0001,4.52348]
[1778414138919,30.76,80836.4,1.42,-0.0584,0.0001,4.51235]
[1778414144022,30.76,80836.92,1.42,-0.05835,0.0001,4.50943]
[1778414151649,30.76,80836.92,1.42,-0.05836,0.0001,4.50978]
[1778414154028,30.76,80847.06,1.42,-0.05738,0.0001,4.45092]
[1778414159316,30.76,80845.03,1.42,-0.05759,0.0001,4.46346]
[1778414164703,30.77,80840.31,1.42,-0.05807,0.0001,4.49209]
[1778414171152,30.77,80836.68,1.42,-0.05843,0.0001,4.51427]
[1778414176192,30.77,80835.63,1.42,-0.05855,0.0001,4.521]
[1778414181227,30.77,80834.83,1.42,-0.05863,0.0001,4.52624]
[1778414186261,30.77,80833.89,1.42,-0.05873,0.0001,4.5323]
[1778414191297,30.77,80833.59,1.42,-0.0587,0.0001,4.52811]
[1778414198348,30.78,80833.69,1.42,-0.0587,0.0001,4.52826]
[1778414203380,30.78,80833.1,1.42,-0.05877,0.0001,4.53227]
[1778414208682,30.78,80832.92,1.42,-0.05879,0.0001,4.53354]
[1778414208807,30.78,80832.92,1.42,-0.05879,0.0001,4.53354]
[1778414210630,30.78,80851.1,1.42,-0.05703,0.0001,4.4277]
[1778414214660,30.78,80850.51,1.42,-0.0571,0.0001,4.43199]
[1778414224543,30.79,80843.76,1.42,-0.0578,0.0001,4.47452]
[1778414229578,30.8,80840.66,1.42,-0.05813,0.0001,4.49407]
[1778414234613,30.8,80835.34,1.42,-0.05867,0.0001,4.52646]
[1778414239649,30.8,80834.38,1.42,-0.05878,0.0001,4.53306]
[1778414245690,30.8,80835.27,1.42,-0.05871,0.0001,4.52884]
[1778414246011,30.8,80835.27,1.42,-0.05871,0.0001,4.52884]
[1778414251732,30.81,80835.75,1.42,-0.0586,0.0001,4.52053]
[1778414256030,30.81,80838.11,1.42,-0.05838,0.0001,4.5072]
[1778414261740,30.81,80838.44,1.42,-0.05837,0.0001,4.50662]
[1778414267531,30.81,80838.47,1.42,-0.05837,0.0001,4.50684]
[1778414272881,30.82,80838.88,1.42,-0.05836,0.0001,4.50627]
[1778414277916,30.82,80839.02,1.42,-0.05837,0.0001,4.5065]
[1778414282973,30.82,80839.8,1.42,-0.05831,0.0001,4.50306]
[1778414288009,30.83,80836.67,1.42,-0.05863,0.0001,4.52245]
[1778414293030,30.83,80836.38,1.42,-0.05867,0.0001,4.52505]
[1778414300079,30.83,80835.87,1.42,-0.05874,0.0001,4.52923]
[1778414307132,30.84,80835.69,1.42,-0.05878,0.0001,4.53139]
[1778414312167,30.84,80835.26,1.42,-0.05876,0.0001,4.52819]
[1778414319217,30.84,80835.08,1.42,-0.05879,0.0001,4.53026]
[1778414324478,30.84,80836.55,1.42,-0.05866,0.0001,4.52215]
[1778414331301,30.85,80838.58,1.42,-0.05848,0.0001,4.51138]
[1778414338351,30.85,80837.87,1.42,-0.05856,0.0001,4.51658]
[1778414343387,30.85,80838.44,1.42,-0.05852,0.0001,4.51395]
[1778414348422,30.85,80833.6,1.42,-0.05901,0.0001,4.54298]
[1778414353457,30.85,80833.65,1.42,-0.05901,0.0001,4.54314]
[1778414358492,30.85,80834.23,1.42,-0.05896,0.0001,4.54016]
[1778414363529,30.86,80833.99,1.42,-0.05899,0.0001,4.54201]
[1778414369569,30.86,80834.09,1.42,-0.05899,0.0001,4.54202]
[1778414374604,30.86,80834.05,1.42,-0.05892,0.0001,4.53623]
[1778414380648,30.86,80834.07,1.42,-0.05893,0.0001,4.53669]
[1778414383668,30.86,80841.95,1.42,-0.05817,0.0001,4.49077]
[1778414388703,30.88,80844.88,1.42,-0.05796,0.0001,4.47866]
[1778414393749,30.88,80842.46,1.42,-0.05821,0.0001,4.49365]
[1778414396962,30.88,80838.84,1.42,-0.05858,0.0001,4.51564]
[1778414397766,30.88,80829.12,1.42,-0.05954,0.0001,4.57306]
[1778414399781,30.88,80818.71,1.42,-0.06058,0.0001,4.63495]
[1778414402367,30.88,80816.56,1.42,-0.0608,0.0001,4.64771]
[1778414407837,30.88,80813.12,1.42,-0.06114,0.0001,4.668]
[1778414412871,30.88,80817.47,1.42,-0.0607,0.0001,4.64185]
[1778414417907,30.88,80820.82,1.42,-0.06036,0.0001,4.62214]
[1778414420930,30.89,80828.23,1.42,-0.05966,0.0001,4.58037]
[1778414426010,30.89,80832.41,1.42,-0.0593,0.0001,4.55857]
[1778414426046,30.89,80832.41,1.42,-0.0593,0.0001,4.55857]
[1778414432524,30.92,80838.73,1.42,-0.05874,0.0001,4.52333]
[1778414438047,30.96,80838.14,1.42,-0.05903,0.0001,4.54088]
[1778414443085,30.97,80834.81,1.42,-0.0594,0.0001,4.56316]
[1778414448121,30.97,80829.29,1.42,-0.05996,0.0001,4.59644]
[1778414453156,30.97,80831.65,1.42,-0.05973,0.0001,4.58297]
[1778414458191,30.97,80831.29,1.42,-0.05978,0.0001,4.58552]
[1778414466026,30.97,80832.44,1.42,-0.05967,0.0001,4.5791]
[1778414471284,30.97,80832.9,1.42,-0.05963,0.0001,4.57688]
[1778414476319,30.97,80833.43,1.42,-0.05958,0.0001,4.57389]
[1778414481355,30.97,80830.53,1.42,-0.05987,0.0001,4.59105]
[1778414486388,30.97,80832.69,1.42,-0.05965,0.0001,4.57822]
[1778414488125,30.97,80832.99,1.42,-0.05962,0.0001,4.57644]
[1778414488421,30.97,80833.44,1.42,-0.05958,0.0001,4.57378]
[1778414494445,30.97,80833.3,1.42,-0.05952,0.0001,4.56804]
[1778414503431,30.97,80833.69,1.42,-0.05948,0.0001,4.56564]
[1778414509550,30.97,80832.88,1.42,-0.05955,0.0001,4.57034]
[1778414514586,30.97,80832.8,1.42,-0.05956,0.0001,4.57074]
[1778414520627,30.97,80832.6,1.42,-0.05958,0.0001,4.57183]
[1778414529690,30.97,80832.32,1.42,-0.0596,0.0001,4.57333]
[1778414534725,30.97,80832.15,1.42,-0.05962,0.0001,4.57423]
[1778414543711,30.97,80832.01,1.42,-0.05963,0.0001,4.57491]
[1778414545981,30.97,80832.01,1.42,-0.05963,0.0001,4.57488]
[1778414546081,30.97,80831.86,1.42,-0.05965,0.0001,4.57574]
[1778414551845,30.97,80831.85,1.42,-0.05957,0.0001,4.56919]
[1778414556880,30.97,80831.71,1.42,-0.05958,0.0001,4.56996]
[1778414557802,30.97,80831.71,1.42,-0.05958,0.0001,4.56996]
[1778414557900,30.97,80830.1,1.42,-0.05974,0.0001,4.57946]
[1778414558596,30.97,80830.1,1.42,-0.05974,0.0001,4.57946]
[1778414563493,30.97,80824.26,1.42,-0.06032,0.0001,4.61375]
[1778414569970,30.97,80819.68,1.42,-0.06077,0.0001,4.64031]
[1778414575010,30.96,80813.67,1.42,-0.06136,0.0001,4.67543]
[1778414580960,30.96,80811.39,1.42,-0.06158,0.0001,4.68842]
[1778414582214,30.96,80809.72,1.42,-0.06174,0.0001,4.69801]
[1778414582892,30.96,80809.72,1.42,-0.06174,0.0001,4.69801]
[1778414583064,30.96,80806.52,1.42,-0.06207,0.0001,4.71706]
[1778414584993,30.96,80805.22,1.42,-0.06217,0.0001,4.72308]
[1778414585081,30.95,80801.99,1.42,-0.06247,0.0001,4.74055]
[1778414590112,30.95,80795.76,1.42,-0.0631,0.0001,4.77713]
[1778414595147,30.94,80792.31,1.42,-0.06343,0.0001,4.79691]
[1778414601189,30.94,80791.78,1.42,-0.06347,0.0001,4.79873]
[1778414604453,30.94,80792.94,1.42,-0.06334,0.0001,4.79123]
[1778414604554,30.94,80788.77,1.42,-0.06377,0.0001,4.81635]
[1778414605965,30.94,80788.77,1.42,-0.06377,0.0001,4.81635]
[1778414606066,30.94,80787.63,1.42,-0.06388,0.0001,4.82279]
[1778414609314,30.94,80783.54,1.42,-0.0643,0.00011,4.84722]
[1778414609400,30.94,80783.54,1.42,-0.0643,0.00011,4.84722]
[1778414617302,30.93,80781.72,1.42,-0.06437,0.00011,4.84908]
[1778414618177,30.93,80781.72,1.42,-0.06437,0.00011,4.84908]
[1778414623609,30.92,80780.82,1.42,-0.06444,0.00011,4.85339]
[1778414627287,30.92,80779.95,1.42,-0.06451,0.00011,4.85717]
[1778414627388,30.92,80779.94,1.42,-0.0645,0.00011,4.85692]
[1778414632409,30.92,80779.66,1.42,-0.06451,0.00011,4.85709]
[1778414639458,30.91,80779.68,1.42,-0.06447,0.00011,4.85482]
[1778414642696,30.91,80779.69,1.42,-0.06446,0.00011,4.85416]
[1778414642749,30.91,80783.62,1.42,-0.06404,0.00011,4.82981]
[1778414644317,30.91,80783.62,1.42,-0.06403,0.00011,4.82954]
[1778414649528,30.9,80782.25,1.42,-0.06415,0.00011,4.83638]
[1778414652046,30.9,80782.25,1.42,-0.06415,0.00011,4.83638]
[1778414652068,30.9,80782.42,1.42,-0.06412,0.00011,4.83459]
[1778414653061,30.9,80782.42,1.42,-0.06412,0.00011,4.83459]
[1778414653162,30.9,80782.42,1.42,-0.06412,0.00011,4.83434]
[1778414658180,30.9,80782.42,1.42,-0.0641,0.00011,4.83335]
[1778414661092,30.89,80781.31,1.42,-0.06421,0.00011,4.83966]
[1778414661167,30.89,80785.52,1.42,-0.06376,0.0001,4.81345]
[1778414662445,30.89,80785.52,1.42,-0.06376,0.0001,4.81345]
[1778414663168,30.89,80785.52,1.42,-0.06376,0.0001,4.81345]
[1778414663625,30.89,80787.2,1.42,-0.06357,0.0001,4.80282]
[1778414668662,30.89,80790.14,1.42,-0.06325,0.0001,4.78397]
[1778414673698,30.89,80794.14,1.42,-0.06274,0.0001,4.75226]
[1778414678732,30.89,80794.53,1.42,-0.06269,0.0001,4.7492]
[1778414683769,30.88,80797.31,1.42,-0.06239,0.0001,4.73171]
[1778414690817,30.88,80798.6,1.42,-0.06225,0.0001,4.7231]
[1778414695852,30.88,80799.33,1.42,-0.06216,0.0001,4.71815]
[1778414700890,30.88,80799.85,1.42,-0.0621,0.0001,4.71449]
[1778414705922,30.88,80799.63,1.42,-0.06211,0.0001,4.7153]
[1778414708641,30.88,80799.75,1.42,-0.0621,0.0001,4.71426]
[1778414708943,30.88,80799.92,1.42,-0.06208,0.0001,4.71313]
[1778414711891,30.88,80799.96,1.42,-0.06207,0.0001,4.71279]
[1778414711966,30.87,80800.07,1.42,-0.06206,0.0001,4.71192]
[1778414713762,30.87,80800.23,1.42,-0.06204,0.0001,4.71085]
[1778414713803,30.87,80800.35,1.42,-0.06202,0.0001,4.71013]
[1778414719016,30.87,80800.47,1.42,-0.062,0.0001,4.70882]
[1778414724051,30.87,80799.97,1.42,-0.06205,0.0001,4.71135]
[1778414731101,30.87,80798.77,1.42,-0.06208,0.0001,4.71132]
[1778414737142,30.87,80796.23,1.42,-0.06233,0.0001,4.72612]
[1778414742177,30.87,80797.18,1.42,-0.06223,0.0001,4.71994]
[1778414747212,30.87,80794.68,1.42,-0.06248,0.0001,4.73453]
[1778414747674,30.87,80794.68,1.42,-0.06248,0.0001,4.73453]
[1778414748220,30.87,80794.38,1.42,-0.06251,0.0001,4.73623]
[1778414749057,30.87,80794.38,1.42,-0.06251,0.0001,4.73623]
[1778414749226,30.86,80794.24,1.42,-0.06252,0.0001,4.73695]
[1778414749864,30.86,80794.24,1.42,-0.06252,0.0001,4.73695]
[1778414749965,30.86,80794.37,1.42,-0.0625,0.0001,4.73604]
[1778414755187,30.86,80795.51,1.42,-0.06237,0.0001,4.72852]
[1778414757092,30.86,80795.51,1.42,-0.06237,0.0001,4.72852]
[1778414757184,30.86,80794.54,1.42,-0.06247,0.0001,4.73414]
[1778414763230,30.86,80792.39,1.42,-0.06268,0.0001,4.74664]
[1778414763325,30.86,80791.76,1.42,-0.06274,0.0001,4.75021]
[1778414768361,30.86,80789.9,1.42,-0.06293,0.0001,4.76088]
[1778414773394,30.86,80788.84,1.42,-0.06303,0.0001,4.76673]
[1778414778429,30.85,80787.13,1.42,-0.0632,0.0001,4.77654]
[1778414783468,30.85,80786.24,1.42,-0.06328,0.0001,4.78138]
[1778414790514,30.85,80785.71,1.42,-0.06332,0.0001,4.7838]
[1778414798570,30.85,80784.5,1.42,-0.06335,0.0001,4.78367]
[1778414803605,30.85,80783.71,1.42,-0.06343,0.0001,4.78795]
[1778414808641,30.85,80783.19,1.42,-0.06347,0.0001,4.7906]
[1778414813676,30.84,80783.08,1.42,-0.06348,0.0001,4.79074]
[1778414818712,30.84,80784.77,1.42,-0.06329,0.0001,4.78]
[1778414825760,30.84,80781.54,1.42,-0.06362,0.00011,4.79907]
[1778414830796,30.84,80784.7,1.42,-0.06328,0.0001,4.77928]
[1778414835830,30.84,80787.49,1.42,-0.06298,0.0001,4.76193]
[1778414840865,30.84,80788.72,1.42,-0.06285,0.0001,4.7541]
[1778414845901,30.84,80790.71,1.42,-0.06263,0.0001,4.74165]
[1778414850935,30.84,80792.76,1.42,-0.06242,0.0001,4.72888]
[1778414855972,30.83,80793.52,1.42,-0.06225,0.0001,4.71736]
[1778414864029,30.83,80795.1,1.42,-0.06208,0.0001,4.70741]
[1778414871078,30.83,80798.94,1.42,-0.06168,0.0001,4.68396]
[1778414876112,30.83,80799.29,1.42,-0.06165,0.0001,4.68169]
[1778414882161,30.83,80797.22,1.42,-0.06185,0.0001,4.69392]
[1778414886182,30.83,80804.59,1.42,-0.0611,0.0001,4.64955]
[1778414889801,30.83,80809.51,1.42,-0.0606,0.0001,4.62015]
[1778414890210,30.83,80809.84,1.42,-0.06057,0.0001,4.61823]
[1778414895245,30.83,80813.64,1.42,-0.06019,0.0001,4.59595]
[1778414902295,30.83,80814.17,1.42,-0.06015,0.0001,4.59328]
[1778414903624,30.83,80816.11,1.42,-0.05995,0.0001,4.58181]
[1778414903725,30.83,80816.25,1.42,-0.05994,0.0001,4.58098]
[1778414909343,30.84,80816.61,1.42,-0.05991,0.0001,4.57928]
[1778414914379,30.84,80819.06,1.42,-0.0596,0.0001,4.5587]
[1778414919414,30.84,80818.82,1.42,-0.05963,0.0001,4.56062]
[1778414926385,30.84,80819.18,1.42,-0.0596,0.0001,4.5592]
[1778414933513,30.84,80819.37,1.42,-0.0596,0.0001,4.5588]
[1778414938549,30.84,80819.65,1.42,-0.05958,0.0001,4.55768]
[1778414943584,30.85,80819.36,1.42,-0.05962,0.0001,4.55993]
[1778414950635,30.85,80820.29,1.42,-0.05954,0.0001,4.55518]
[1778414955669,30.85,80820.4,1.42,-0.05954,0.0001,4.55511]
[1778414960704,30.85,80821.92,1.42,-0.05939,0.0001,4.54669]
[1778414965740,30.85,80822.05,1.42,-0.05939,0.0001,4.54653]
[1778414975810,30.86,80823.03,1.42,-0.05924,0.0001,4.53541]
[1778414986806,30.86,80825.14,1.42,-0.05905,0.0001,4.52424]
[1778414991924,30.87,80822.39,1.42,-0.05936,0.0001,4.54259]
[1778414996958,30.87,80819.95,1.42,-0.05964,0.0001,4.55951]
[1778415001995,30.87,80819.54,1.42,-0.05969,0.0001,4.56218]
[1778415002553,30.87,80819.54,1.42,-0.05969,0.0001,4.56218]
[1778415003001,30.87,80819.5,1.42,-0.05969,0.0001,4.56246]
[1778415008041,30.87,80813.16,1.42,-0.06032,0.0001,4.59993]
[1778415008650,30.87,80813.16,1.42,-0.06032,0.0001,4.59993]
[1778415009047,30.87,80814.2,1.42,-0.06022,0.0001,4.59372]
[1778415014083,30.87,80814.75,1.42,-0.06016,0.0001,4.59017]
[1778415019117,30.87,80815.49,1.42,-0.06008,0.0001,4.58568]
[1778415025161,30.87,80815.6,1.42,-0.06007,0.0001,4.5849]
[1778415031202,30.87,80816.1,1.42,-0.05994,0.0001,4.57527]
[1778415034226,30.87,80823.76,1.42,-0.05918,0.0001,4.52994]
[1778415035292,30.87,80823.76,1.42,-0.05918,0.0001,4.52994]
[1778415035337,30.87,80824.82,1.42,-0.05907,0.0001,4.52381]
[1778415035941,30.87,80824.82,1.42,-0.05907,0.0001,4.52381]
[1778415037112,30.87,80824.82,1.42,-0.05907,0.0001,4.52381]
[1778415043289,30.87,80824.91,1.42,-0.05907,0.0001,4.52388]
[1778415049331,30.88,80828.82,1.42,-0.0587,0.0001,4.50149]
[1778415054366,30.88,80829.03,1.42,-0.05869,0.0001,4.50088]
[1778415061415,30.88,80828.91,1.42,-0.05871,0.0001,4.5025]
[1778415063947,30.88,80828.27,1.42,-0.05878,0.0001,4.50653]
[1778415064436,30.88,80828.32,1.42,-0.05878,0.0001,4.50636]
[1778415065591,30.88,80828.32,1.42,-0.05878,0.0001,4.50636]
[1778415065692,30.88,80828.24,1.42,-0.05879,0.0001,4.50697]
[1778415070012,30.88,80828.63,1.42,-0.05876,0.0001,4.50521]
[1778415070478,30.88,80828.69,1.42,-0.05876,0.0001,4.505]
[1778415075514,30.88,80828.73,1.42,-0.05876,0.0001,4.50547]
[1778415080548,30.89,80830.21,1.42,-0.05863,0.0001,4.49747]
[1778415085583,30.89,80829.9,1.42,-0.05867,0.0001,4.49998]
[1778415087833,30.89,80829.73,1.42,-0.05869,0.0001,4.50124]
[1778415088025,30.89,80829.73,1.42,-0.05869,0.0001,4.50124]
[1778415088605,30.89,80835.82,1.42,-0.0581,0.0001,4.46571]
[1778415094513,30.89,80838.11,1.42,-0.05781,0.0001,4.44675]
[1778415099682,30.91,80841.09,1.42,-0.05764,0.0001,4.43613]
[1778415104884,30.92,80839.45,1.42,-0.05781,0.0001,4.44686]
[1778415109911,30.92,80843.85,1.42,-0.05741,0.0001,4.42286]
[1778415115796,30.93,80844.95,1.42,-0.05735,0.0001,4.41893]
[1778415120829,30.93,80842.84,1.42,-0.05758,0.0001,4.43297]
[1778415125862,30.94,80841.77,1.42,-0.05771,0.0001,4.4409]
[1778415130899,30.94,80842.11,1.42,-0.05771,0.0001,4.44059]
[1778415135933,30.95,80841.96,1.42,-0.05775,0.0001,4.44317]
[1778415141976,30.95,80841.82,1.42,-0.0578,0.0001,4.44603]
[1778415143592,30.95,80841.82,1.42,-0.0578,0.0001,4.44603]
[1778415143693,30.95,80842.21,1.42,-0.05777,0.0001,4.44444]
[1778415150039,30.96,80843.52,1.42,-0.05768,0.0001,4.43883]
[1778415155075,30.96,80844.7,1.42,-0.05752,0.0001,4.4272]
[1778415160109,30.97,80847.22,1.42,-0.0573,0.0001,4.41424]
[1778415165144,30.97,80850.04,1.42,-0.05706,0.0001,4.3996]
[1778415165811,30.97,80850.04,1.42,-0.05706,0.0001,4.3996]
[1778415165912,30.97,80850.1,1.42,-0.05706,0.0001,4.39962]
[1778415170305,30.98,80850.92,1.42,-0.05699,0.0001,4.39594]
[1778415170406,30.98,80848.72,1.42,-0.05722,0.0001,4.40937]
[1778415176220,30.98,80850.27,1.42,-0.0571,0.0001,4.4021]
[1778415182511,30.99,80851.04,1.42,-0.05704,0.0001,4.39902]
[1778415182584,30.99,80851.34,1.42,-0.05703,0.0001,4.39831]
[1778415186177,30.99,80851.34,1.42,-0.05703,0.0001,4.39831]
[1778415186278,30.99,80851.34,1.42,-0.05705,0.0001,4.39934]
[1778415187908,30.99,80851.34,1.42,-0.05705,0.0001,4.39934]
[1778415188009,31.0,80851.34,1.42,-0.05706,0.0001,4.40002]
[1778415193340,31.0,80854.26,1.42,-0.05681,0.0001,4.38484]
[1778415198374,31.01,80854.08,1.42,-0.05686,0.0001,4.38767]
[1778415203409,31.01,80854.29,1.42,-0.05687,0.0001,4.38827]
[1778415208446,31.02,80858.43,1.42,-0.0565,0.0001,4.36629]
[1778415213479,31.02,80859.23,1.42,-0.05639,0.0001,4.35759]
[1778415218516,31.03,80860.68,1.42,-0.05628,0.0001,4.35121]
[1778415223552,31.03,80862.55,1.42,-0.05613,9e-05,4.34243]
[1778415228587,31.04,80863.18,1.42,-0.05611,9e-05,4.34074]
[1778415233612,31.04,80869.08,1.42,-0.05558,9e-05,4.3087]
[1778415236037,31.05,80870.57,1.42,-0.05546,9e-05,4.30152]
[1778415241679,31.06,80869.34,1.42,-0.05562,9e-05,4.31112]
[1778415248730,31.06,80864.02,1.42,-0.05616,9e-05,4.34428]
[1778415255775,31.07,80864.68,1.42,-0.05615,9e-05,4.34318]
[1778415261818,31.08,80865.57,1.42,-0.0561,9e-05,4.34037]
[1778415268778,31.09,80865.77,1.42,-0.05612,9e-05,4.34184]
[1778415274910,31.09,80865.9,1.42,-0.05607,9e-05,4.33689]
[1778415276034,31.09,80865.9,1.42,-0.05607,9e-05,4.33689]
[1778415278489,31.09,80866.03,1.42,-0.05607,9e-05,4.33688]
[1778415278590,31.1,80866.09,1.42,-0.05608,9e-05,4.33727]
[1778415283020,31.1,80866.09,1.42,-0.05608,9e-05,4.33727]
[1778415283121,31.1,80866.09,1.42,-0.0561,9e-05,4.33874]
[1778415286080,31.1,80866.09,1.42,-0.0561,9e-05,4.33874]
[1778415288242,31.1,80866.09,1.42,-0.05613,9e-05,4.34019]
[1778415288343,31.11,80866.23,1.42,-0.05612,9e-05,4.33975]
[1778415288934,31.11,80866.23,1.42,-0.05612,9e-05,4.33975]
[1778415289492,31.11,80866.08,1.42,-0.05614,9e-05,4.34096]
[1778415291517,31.11,80866.08,1.42,-0.05614,9e-05,4.34132]
[1778415299089,31.12,80865.94,1.42,-0.05621,9e-05,4.34529]
[1778415309059,31.13,80865.93,1.42,-0.05627,9e-05,4.34878]
[1778415314188,31.13,80865.99,1.42,-0.05629,9e-05,4.35013]
[1778415319735,31.13,80866.27,1.42,-0.05628,9e-05,4.34953]
[1778415319836,31.14,80866.36,1.42,-0.05629,9e-05,4.35002]
[1778415321125,31.14,80866.36,1.42,-0.05629,9e-05,4.35002]
[1778415321861,31.14,80866.36,1.42,-0.05629,9e-05,4.35002]
[1778415321226,31.14,80866.36,1.42,-0.05629,9e-05,4.35035]
[1778415321962,31.14,80866.36,1.42,-0.0563,9e-05,4.35068]
[1778415326081,31.14,80866.36,1.42,-0.05631,9e-05,4.35134]
[1778415328437,31.14,80866.7,1.42,-0.05629,9e-05,4.35039]
[1778415328538,31.14,80866.69,1.42,-0.0563,9e-05,4.35078]
[1778415329188,31.14,80866.69,1.42,-0.0563,9e-05,4.35078]
[1778415329670,31.15,80866.69,1.42,-0.05631,9e-05,4.35143]
[1778415335977,31.15,80866.57,1.42,-0.05626,9e-05,4.34636]
[1778415336018,31.15,80866.57,1.42,-0.05626,9e-05,4.34636]
[1778415338721,31.15,80866.68,1.42,-0.05627,9e-05,4.34739]
[1778415338822,31.16,80866.62,1.42,-0.05629,9e-05,4.34839]
[1778415339390,31.16,80866.62,1.42,-0.05629,9e-05,4.34839]
[1778415339468,31.16,80866.59,1.42,-0.05629,9e-05,4.34856]
[1778415340056,31.16,80866.59,1.42,-0.05629,9e-05,4.34856]
[1778415340158,31.16,80866.59,1.42,-0.0563,9e-05,4.34889]
[1778415342820,31.16,80866.59,1.42,-0.0563,9e-05,4.34922]
[1778415343522,31.16,80866.34,1.42,-0.05633,9e-05,4.35098]
[1778415349340,31.16,80869.9,1.42,-0.05603,9e-05,4.33305]
[1778415356484,31.17,80869.73,1.42,-0.05609,9e-05,4.33648]
[1778415362527,31.18,80868.81,1.42,-0.05621,9e-05,4.34379]
[1778415367563,31.18,80868.41,1.42,-0.05628,9e-05,4.34777]
[1778415374612,31.19,80868.26,1.42,-0.05634,9e-05,4.35129]
[1778415376727,31.19,80867.97,1.42,-0.05637,9e-05,4.35327]
[1778415376825,31.19,80869.65,1.42,-0.05621,9e-05,4.34401]
[1778415377062,31.19,80869.65,1.42,-0.05621,9e-05,4.34401]
[1778415378618,31.19,80869.65,1.42,-0.05621,9e-05,4.34401]
[1778415378684,31.19,80882.96,1.42,-0.05498,9e-05,4.26924]
[1778415379175,31.19,80882.96,1.42,-0.05498,9e-05,4.26924]
[1778415379647,31.2,80882.96,1.42,-0.05499,9e-05,4.2697]
[1778415381148,31.2,80883.12,1.42,-0.05498,9e-05,4.26927]
[1778415381661,31.2,80885.01,1.42,-0.05481,9e-05,4.25909]
[1778415382638,31.2,80885.01,1.42,-0.05481,9e-05,4.25909]
[1778415388713,31.21,80882.43,1.42,-0.05511,9e-05,4.277]
[1778415393747,31.22,80882.57,1.42,-0.05506,9e-05,4.27221]
[1778415398782,31.22,80879.98,1.42,-0.05534,9e-05,4.28918]
[1778415403817,31.23,80872.77,1.42,-0.05605,9e-05,4.3321]
[1778415408852,31.23,80873.6,1.42,-0.056,9e-05,4.32924]
[1778415413887,31.24,80873.78,1.42,-0.05601,9e-05,4.3301]
[1778415419929,31.24,80873.14,1.42,-0.05611,9e-05,4.33594]
[1778415424964,31.25,80875.1,1.42,-0.05595,9e-05,4.32663]
[1778415429999,31.26,80875.96,1.42,-0.0559,9e-05,4.3236]
[1778415433302,31.26,80876.1,1.42,-0.0559,9e-05,4.32355]
[1778415433400,31.26,80876.12,1.42,-0.05591,9e-05,4.32381]
[1778415436067,31.26,80876.15,1.42,-0.05592,9e-05,4.32438]
[1778415442393,31.27,80880.42,1.42,-0.05556,9e-05,4.30253]
[1778415446079,31.27,80879.74,1.42,-0.05565,9e-05,4.30798]
[1778415451149,31.28,80878.98,1.42,-0.05568,9e-05,4.30825]
[1778415456183,31.28,80874.56,1.42,-0.05613,9e-05,4.33515]
[1778415461218,31.29,80871.04,1.42,-0.05649,9e-05,4.3569]
[1778415466253,31.29,80870.83,1.42,-0.05653,9e-05,4.35964]
[1778415471288,31.3,80871.44,1.42,-0.0565,9e-05,4.35764]
[1778415477331,31.3,80872.67,1.42,-0.05641,9e-05,4.35241]
[1778415483374,31.31,80873.62,1.42,-0.05635,9e-05,4.34878]
[1778415488409,31.31,80874.37,1.42,-0.0563,9e-05,4.34598]
[1778415493535,31.32,80874.84,1.42,-0.05628,9e-05,4.34448]
[1778415493624,31.32,80875.05,1.42,-0.05626,9e-05,4.34358]
[1778415495968,31.32,80875.05,1.42,-0.05626,9e-05,4.34358]
[1778415501097,31.32,80875.52,1.42,-0.05625,9e-05,4.34293]
[1778415501152,31.32,80875.52,1.42,-0.05626,9e-05,4.34321]
[1778415506538,31.33,80875.93,1.42,-0.05624,9e-05,4.34231]
[1778415514591,31.33,80876.32,1.42,-0.05617,9e-05,4.33593]
[1778415520846,31.34,80876.84,1.42,-0.05614,9e-05,4.33413]
[1778415527682,31.35,80877.37,1.42,-0.05613,9e-05,4.33374]
[1778415536065,31.35,80877.54,1.42,-0.05613,9e-05,4.33365]
[1778415536085,31.35,80877.54,1.42,-0.05613,9e-05,4.33365]
[1778415541781,31.36,80877.63,1.42,-0.05617,9e-05,4.33634]
[1778415545055,31.36,80877.74,1.42,-0.05617,9e-05,4.33629]
[1778415550845,31.37,80877.95,1.42,-0.05619,9e-05,4.3374]
[1778415555213,31.37,80877.91,1.42,-0.05621,9e-05,4.33851]
[1778415555374,31.37,80877.91,1.42,-0.05621,9e-05,4.33851]
[1778415555382,31.37,80877.91,1.42,-0.05621,9e-05,4.33851]
[1778415556035,31.37,80872.05,1.42,-0.05677,9e-05,4.37242]
[1778415556837,31.37,80872.05,1.42,-0.05677,9e-05,4.37242]
[1778415558898,31.37,80863.99,1.42,-0.05755,0.0001,4.41915]
[1778415563934,31.37,80858.88,1.42,-0.05806,0.0001,4.44941]
[1778415568970,31.38,80856.65,1.42,-0.05828,0.0001,4.46299]
[1778415572731,31.38,80853.39,1.42,-0.05853,0.0001,4.47573]
[1778415573842,31.38,80852.22,1.42,-0.05865,0.0001,4.48261]
[1778415575261,31.38,80852.52,1.42,-0.05862,0.0001,4.481]
[1778415575999,31.38,80852.52,1.42,-0.05862,0.0001,4.481]
[1778415578210,31.38,80852.22,1.42,-0.05866,0.0001,4.48323]
[1778415579501,31.38,80851.44,1.42,-0.05873,0.0001,4.48787]
[1778415582184,31.38,80851.3,1.42,-0.05875,0.0001,4.48892]
[1778415583076,31.38,80851.3,1.42,-0.05875,0.0001,4.48892]
[1778415583731,31.38,80850.94,1.42,-0.05879,0.0001,4.49113]
[1778415588797,31.38,80853.26,1.42,-0.05858,0.0001,4.4785]
[1778415592010,31.38,80852.9,1.42,-0.05862,0.0001,4.48106]
[1778415597270,31.39,80853.01,1.42,-0.05862,0.0001,4.48126]
[1778415604217,31.39,80852.59,1.42,-0.05869,0.0001,4.4851]
[1778415607439,31.39,80852.59,1.42,-0.05869,0.0001,4.4851]
[1778415613280,31.4,80852.14,1.42,-0.05876,0.0001,4.48932]
[1778415618314,31.4,80850.8,1.42,-0.0589,0.0001,4.49798]
[1778415623350,31.4,80850.09,1.42,-0.05899,0.0001,4.50301]
[1778415628385,31.4,80849.36,1.42,-0.05908,0.0001,4.50816]
[1778415634428,31.41,80849.15,1.42,-0.05904,0.0001,4.50396]
[1778415639462,31.41,80848.68,1.42,-0.0591,0.0001,4.50765]
[1778415645103,31.41,80853.5,1.42,-0.05864,0.0001,4.48054]
[1778415650539,31.42,80858.09,1.42,-0.05823,0.0001,4.45577]
[1778415652021,31.42,80858.09,1.42,-0.05823,0.0001,4.45577]
[1778415653665,31.42,80858.7,1.42,-0.05818,0.0001,4.45276]
[1778415658104,31.42,80860.27,1.42,-0.05804,0.0001,4.44477]
[1778415659807,31.42,80860.8,1.42,-0.058,0.0001,4.44224]
[1778415660588,31.42,80862.22,1.42,-0.05787,0.0001,4.43434]
[1778415666657,31.43,80863.81,1.42,-0.05774,0.0001,4.42705]
[1778415674707,31.43,80865.39,1.42,-0.05763,0.0001,4.42006]
[1778415681756,31.44,80865.89,1.42,-0.05761,0.0001,4.41895]
[1778415687798,31.44,80866.9,1.42,-0.05753,0.0001,4.41465]
[1778415693841,31.45,80868.04,1.42,-0.05737,0.0001,4.40311]
[1778415697111,31.45,80867.38,1.42,-0.05745,0.0001,4.40738]
[1778415697212,31.45,80867.77,1.42,-0.05742,0.0001,4.40564]
[1778415702904,31.45,80869.04,1.42,-0.05731,0.0001,4.39958]
[1778415707939,31.46,80869.7,1.42,-0.05727,0.0001,4.397]
[1778415714988,31.46,80870.74,1.42,-0.0572,0.0001,4.39274]
[1778415720024,31.47,80871.41,1.42,-0.05716,0.0001,4.39009]
[1778415728080,31.47,80871.89,1.42,-0.05714,0.0001,4.38943]
[1778415733115,31.48,80872.46,1.42,-0.05711,0.0001,4.38731]
[1778415739157,31.48,80872.58,1.42,-0.05712,0.0001,4.38798]
[1778415745200,31.48,80874.1,1.42,-0.057,9e-05,4.3807]
[1778415751809,31.49,80873.94,1.42,-0.05702,9e-05,4.3823]
[1778415759301,31.49,80872.73,1.42,-0.0571,0.0001,4.3852]
[1778415764334,31.5,80872.67,1.42,-0.05713,0.0001,4.38667]
[1778415772294,31.5,80872.34,1.42,-0.05719,0.0001,4.39035]
[1778415778432,31.5,80871.92,1.42,-0.05725,0.0001,4.39406]
[1778415788502,31.51,80871.76,1.42,-0.0573,0.0001,4.39715]
[1778415794544,31.51,80871.73,1.42,-0.05733,0.0001,4.39861]
[1778415795612,31.51,80871.73,1.42,-0.05733,0.0001,4.39861]
[1778415795715,31.52,80882.42,1.42,-0.05632,9e-05,4.33815]
[1778415800475,31.52,80885.53,1.42,-0.05605,9e-05,4.32184]
[1778415805625,31.53,80887.35,1.42,-0.05591,9e-05,4.31373]
[1778415810659,31.53,80887.18,1.42,-0.05596,9e-05,4.31656]
[1778415815695,31.54,80887.34,1.42,-0.0559,9e-05,4.31115]
[1778415820733,31.54,80887.64,1.42,-0.0559,9e-05,4.3114]
[1778415825764,31.55,80888.02,1.42,-0.0559,9e-05,4.3112]
[1778415831062,31.55,80889.4,1.42,-0.05579,9e-05,4.30462]
[1778415836841,31.56,80891.41,1.42,-0.05566,9e-05,4.29658]
[1778415841876,31.57,80891.63,1.42,-0.05567,9e-05,4.2974]
[1778415846911,31.57,80891.55,1.42,-0.05571,9e-05,4.29989]
[1778415851950,31.58,80891.4,1.42,-0.05576,9e-05,4.30276]
[1778415857989,31.59,80891.34,1.42,-0.0558,9e-05,4.30551]
[1778415859357,31.59,80891.34,1.42,-0.0558,9e-05,4.30551]
[1778415860002,31.59,80892.23,1.42,-0.05573,9e-05,4.30132]
[1778415860868,31.59,80892.23,1.42,-0.05573,9e-05,4.30132]
[1778415860969,31.59,80892.46,1.42,-0.05572,9e-05,4.30044]
[1778415863215,31.59,80892.43,1.42,-0.05573,9e-05,4.30101]
[1778415863273,31.59,80892.22,1.42,-0.05576,9e-05,4.303]
[1778415866045,31.6,80899.95,1.42,-0.05506,9e-05,4.26055]
[1778415871082,31.6,80903.39,1.42,-0.05471,9e-05,4.23749]
[1778415876243,31.61,80901.14,1.42,-0.05495,9e-05,4.25204]
[1778415882158,31.62,80902.69,1.42,-0.05487,9e-05,4.24705]
[1778415887192,31.63,80906.62,1.42,-0.05455,9e-05,4.22786]
[1778415892227,31.64,80908.12,1.42,-0.05447,9e-05,4.22314]
[1778415897262,31.65,80905.25,1.42,-0.05478,9e-05,4.24204]
[1778415902301,31.65,80903.04,1.42,-0.05503,9e-05,4.2573]
[1778415907336,31.66,80902.38,1.42,-0.05514,9e-05,4.26394]
[1778415910359,31.67,80911.89,1.42,-0.0543,9e-05,4.21307]
[1778415915395,31.68,80908.78,1.42,-0.05464,9e-05,4.23362]
[1778415916291,31.68,80908.78,1.42,-0.05464,9e-05,4.23362]
[1778415916323,31.68,80908.78,1.42,-0.05464,9e-05,4.23362]
[1778415918942,31.68,80903.62,1.42,-0.05514,9e-05,4.26407]
[1778415919422,31.69,80903.98,1.42,-0.05512,9e-05,4.26263]
[1778415919579,31.69,80903.98,1.42,-0.05512,9e-05,4.26263]
[1778415920429,31.69,80904.94,1.42,-0.05504,9e-05,4.25786]
[1778415920985,31.69,80904.94,1.42,-0.05504,9e-05,4.25786]
[1778415921040,31.69,80904.94,1.42,-0.05504,9e-05,4.25786]
[1778415922191,31.69,80904.31,1.42,-0.05511,9e-05,4.26192]
[1778415922368,31.69,80904.31,1.42,-0.05511,9e-05,4.26192]
[1778415922443,31.69,80898.77,1.42,-0.05563,9e-05,4.29331]
[1778415925559,31.69,80897.07,1.42,-0.05581,9e-05,4.30422]
[1778415926472,31.7,80897.31,1.42,-0.05579,9e-05,4.30334]
[1778415930504,31.7,80897.93,1.42,-0.05575,9e-05,4.30078]
[1778415930561,31.7,80898.96,1.42,-0.05567,9e-05,4.29592]
[1778415934493,31.71,80899.79,1.42,-0.05554,9e-05,4.28622]
[1778415934594,31.71,80900.5,1.42,-0.05548,9e-05,4.28272]
[1778415940569,31.72,80902.65,1.42,-0.05533,9e-05,4.27351]
[1778415945023,31.72,80903.31,1.42,-0.05529,9e-05,4.27122]
[1778415945123,31.72,80903.97,1.42,-0.05524,9e-05,4.268]
[1778415945813,31.72,80903.97,1.42,-0.05524,9e-05,4.268]
[1778415946459,31.72,80903.97,1.42,-0.05524,9e-05,4.268]
[1778415946358,31.72,80903.97,1.42,-0.05525,9e-05,4.26892]
[1778415947303,31.72,80904.39,1.42,-0.05522,9e-05,4.26704]
[1778415948140,31.72,80904.39,1.42,-0.05522,9e-05,4.26704]
[1778415948189,31.72,80904.59,1.42,-0.0552,9e-05,4.26593]
[1778415953661,31.73,80906.61,1.42,-0.05506,9e-05,4.25748]
[1778415955857,31.73,80906.82,1.42,-0.05505,9e-05,4.25679]
[1778415956431,31.73,80906.82,1.42,-0.05505,9e-05,4.25679]
[1778415959039,31.74,80903.0,1.42,-0.05543,9e-05,4.27974]
[1778415961400,31.74,80901.18,1.42,-0.05562,9e-05,4.29137]
[1778415962883,31.75,80902.14,1.42,-0.05556,9e-05,4.28749]
[1778415962972,31.75,80894.71,1.42,-0.05626,9e-05,4.32976]
[1778415964034,31.75,80894.71,1.42,-0.05626,9e-05,4.32976]
[1778415964134,31.77,80891.66,1.42,-0.05669,9e-05,4.35536]
[1778415964950,31.77,80891.66,1.42,-0.05669,9e-05,4.35536]
[1778415965011,31.8,80890.58,1.42,-0.05691,9e-05,4.36905]
[1778415972595,31.84,80892.99,1.42,-0.05694,9e-05,4.37073]
[1778415975386,31.85,80894.93,1.42,-0.05681,9e-05,4.36316]
[1778415983575,31.86,80896.47,1.42,-0.05669,9e-05,4.35612]
[1778415988906,31.87,80893.66,1.42,-0.05703,9e-05,4.37634]
[1778415989727,31.87,80893.66,1.42,-0.05703,9e-05,4.37634]
[1778415994947,31.87,80889.51,1.42,-0.05737,9e-05,4.39473]
[1778415997888,31.87,80889.51,1.42,-0.05737,9e-05,4.39473]
[1778416003006,31.88,80880.89,1.42,-0.05824,0.0001,4.44678]
[1778416009048,31.89,80878.05,1.42,-0.05856,0.0001,4.46555]
[1778416014084,31.9,80873.31,1.42,-0.05905,0.0001,4.49471]
[1778416019119,31.9,80872.79,1.42,-0.05914,0.0001,4.49981]
[1778416024154,31.91,80864.71,1.42,-0.05996,0.0001,4.54814]
[1778416029520,31.91,80863.75,1.42,-0.06008,0.0001,4.55516]
[1778416035231,31.92,80879.07,1.42,-0.05864,0.0001,4.47011]
[1778416041274,31.94,80884.26,1.42,-0.05822,0.0001,4.44534]
[1778416048321,31.94,80885.05,1.42,-0.05817,0.0001,4.44226]
[1778416053356,31.94,80885.9,1.42,-0.05802,0.0001,4.43194]
[1778416057533,31.94,80886.12,1.42,-0.05801,0.0001,4.43133]
[1778416062556,31.97,80890.96,1.42,-0.05771,9e-05,4.41341]
[1778416072490,31.98,80892.69,1.42,-0.05759,9e-05,4.4061]
[1778416078531,31.98,80893.55,1.42,-0.05753,9e-05,4.40256]
[1778416083241,31.99,80896.22,1.42,-0.05729,9e-05,4.38844]
[1778416083567,31.99,80901.06,1.42,-0.05688,9e-05,4.36397]
[1778416089610,32.04,80903.27,1.42,-0.05694,9e-05,4.36755]
[1778416094644,32.06,80904.25,1.42,-0.05695,9e-05,4.36799]
[1778416099679,32.06,80901.63,1.42,-0.05721,9e-05,4.38388]
[1778416104404,32.06,80901.22,1.42,-0.05726,9e-05,4.38687]
[1778416104503,32.07,80899.58,1.42,-0.05742,9e-05,4.3965]
[1778416111763,32.07,80899.75,1.42,-0.05735,9e-05,4.39057]
[1778416116798,32.07,80900.12,1.42,-0.05734,9e-05,4.38966]
[1778416124772,32.08,80900.16,1.42,-0.05737,9e-05,4.39134]
[1778416127431,32.08,80900.16,1.42,-0.05737,9e-05,4.39134]
[1778416127532,32.08,80899.86,1.42,-0.05741,9e-05,4.39372]
[1778416128887,32.08,80899.86,1.42,-0.05741,9e-05,4.39372]
[1778416128986,32.08,80900.77,1.42,-0.05733,9e-05,4.38887]
[1778416134842,32.09,80900.77,1.42,-0.05735,9e-05,4.39031]
[1778416138141,32.09,80900.77,1.42,-0.05735,9e-05,4.39031]
[1778416138242,32.09,80899.11,1.42,-0.05752,9e-05,4.40032]
[1778416143988,32.09,80898.49,1.42,-0.0576,9e-05,4.40514]
[1778416148680,32.09,80898.2,1.42,-0.05763,9e-05,4.40721]
[1778416149143,32.09,80898.2,1.42,-0.05763,9e-05,4.40721]
[1778416149856,32.1,80898.39,1.42,-0.05763,9e-05,4.40681]
[1778416149957,32.1,80898.39,1.42,-0.05763,9e-05,4.40703]
[1778416152050,32.1,80898.39,1.42,-0.05763,9e-05,4.40703]
[1778416152147,32.1,80899.65,1.42,-0.05752,9e-05,4.40041]
[1778416159092,32.13,80904.29,1.42,-0.05724,9e-05,4.38377]
[1778416164127,32.13,80903.01,1.42,-0.05738,9e-05,4.39224]
[1778416169161,32.13,80903.54,1.42,-0.05735,9e-05,4.39055]
[1778416174197,32.14,80904.02,1.42,-0.05725,9e-05,4.3827]
[1778416184008,32.14,80904.08,1.42,-0.05725,9e-05,4.38264]
[1778416189307,32.15,80903.74,1.42,-0.05735,9e-05,4.38835]
[1778416194341,32.15,80908.49,1.42,-0.05692,9e-05,4.36325]
[1778416196354,32.16,80916.51,1.42,-0.05619,9e-05,4.3194]
[1778416201389,32.16,80918.24,1.42,-0.05607,9e-05,4.31181]
[1778416206434,32.17,80916.23,1.42,-0.05628,9e-05,4.32482]
[1778416209957,32.17,80915.41,1.42,-0.05638,9e-05,4.33043]
[1778416210462,32.17,80914.91,1.42,-0.05643,9e-05,4.33356]
[1778416211979,32.17,80914.77,1.42,-0.05645,9e-05,4.33468]
[1778416212715,32.17,80914.19,1.42,-0.05651,9e-05,4.33859]
[1778416212892,32.17,80914.19,1.42,-0.05651,9e-05,4.33859]
[1778416213483,32.17,80914.03,1.42,-0.05653,9e-05,4.33948]
[1778416218518,32.18,80907.14,1.42,-0.05719,9e-05,4.37934]
[1778416223554,32.18,80905.64,1.42,-0.05736,9e-05,4.38915]
[1778416223861,32.18,80905.64,1.42,-0.05736,9e-05,4.38915]
[1778416224561,32.18,80904.91,1.42,-0.05743,9e-05,4.39351]
[1778416229601,32.19,80907.14,1.42,-0.05725,9e-05,4.38284]
[1778416235562,32.19,80906.96,1.42,-0.05722,9e-05,4.37883]
[1778416240674,32.2,80907.27,1.42,-0.05722,9e-05,4.37889]
[1778416245722,32.2,80908.47,1.42,-0.05713,9e-05,4.3737]
[1778416250745,32.21,80909.0,1.42,-0.0571,9e-05,4.37226]
[1778416255780,32.21,80911.33,1.42,-0.05691,9e-05,4.36091]
[1778416260815,32.22,80911.22,1.42,-0.05695,9e-05,4.36315]
[1778416267867,32.22,80910.95,1.42,-0.05701,9e-05,4.36692]
[1778416275845,32.23,80911.63,1.42,-0.05699,9e-05,4.3658]
[1778416280955,32.24,80905.39,1.42,-0.0576,9e-05,4.40202]
[1778416285990,32.24,80906.52,1.42,-0.05752,9e-05,4.3971]
[1778416294046,32.25,80907.33,1.42,-0.0574,9e-05,4.3883]
[1778416299081,32.25,80907.89,1.42,-0.05737,9e-05,4.3866]
[1778416304117,32.26,80913.25,1.42,-0.0569,9e-05,4.35829]
[1778416309153,32.26,80915.77,1.42,-0.05669,9e-05,4.3459]
[1778416316127,32.27,80916.47,1.42,-0.05667,9e-05,4.34432]
[1778416323251,32.27,80915.09,1.42,-0.05683,9e-05,4.35416]
[1778416332315,32.28,80917.42,1.42,-0.05666,9e-05,4.34409]
[1778416337335,32.29,80921.15,1.42,-0.05634,9e-05,4.32481]
[1778416343392,32.29,80920.66,1.42,-0.05642,9e-05,4.32993]
[1778416348428,32.3,80920.31,1.42,-0.05648,9e-05,4.33357]
[1778416356483,32.31,80919.54,1.42,-0.05652,9e-05,4.33412]
[1778416361842,32.31,80917.01,1.42,-0.05678,9e-05,4.34949]
[1778416367559,32.32,80917.95,1.42,-0.05674,9e-05,4.34677]
[1778416376064,32.32,80917.95,1.42,-0.05674,9e-05,4.34677]
[1778416381657,32.33,80919.5,1.42,-0.05667,9e-05,4.34316]
[1778416387699,32.34,80920.87,1.42,-0.05658,9e-05,4.33766]
[1778416390721,32.34,80911.86,1.42,-0.05743,9e-05,4.38848]
[1778416396689,32.35,80917.22,1.42,-0.05696,9e-05,4.36046]
[1778416398084,32.35,80917.22,1.42,-0.05697,9e-05,4.36107]
[1778416398104,32.35,80917.75,1.42,-0.05692,9e-05,4.35813]
[1778416404818,32.36,80918.81,1.42,-0.05686,9e-05,4.35436]
[1778416409854,32.36,80920.94,1.42,-0.05669,9e-05,4.3441]
[1778416415895,32.37,80922.02,1.42,-0.05654,9e-05,4.33348]
[1778416420930,32.37,80923.37,1.42,-0.05644,9e-05,4.32758]
[1778416423310,32.37,80924.07,1.42,-0.05639,9e-05,4.32434]
[1778416428987,32.38,80924.98,1.42,-0.05634,9e-05,4.3212]
[1778416434023,32.38,80925.87,1.42,-0.05628,9e-05,4.31785]
[1778416439058,32.39,80926.01,1.42,-0.05629,9e-05,4.31861]
[1778416444093,32.39,80926.24,1.42,-0.0563,9e-05,4.31885]
[1778416449128,32.4,80919.04,1.42,-0.05698,9e-05,4.35981]
[1778416454163,32.4,80921.59,1.42,-0.05676,9e-05,4.3468]
[1778416459199,32.4,80921.74,1.42,-0.05677,9e-05,4.34706]
[1778416460557,32.4,80921.74,1.42,-0.05677,9e-05,4.34706]
[1778416460661,32.4,80916.17,1.42,-0.05729,9e-05,4.37806]
[1778416462219,32.4,80904.24,1.42,-0.05841,9e-05,4.44468]
[1778416465567,32.4,80903.14,1.42,-0.05852,9e-05,4.45094]
[1778416465667,32.4,80902.55,1.42,-0.05857,9e-05,4.45429]
[1778416468979,32.4,80904.6,1.42,-0.05838,9e-05,4.44292]
[1778416474304,32.41,80908.04,1.42,-0.05799,9e-05,4.41804]
[1778416479338,32.41,80906.69,1.42,-0.05813,9e-05,4.42619]
[1778416484376,32.41,80905.95,1.42,-0.05822,9e-05,4.43134]
[1778416489064,32.42,80904.6,1.42,-0.05837,9e-05,4.44051]
[1778416489410,32.42,80902.6,1.42,-0.05858,9e-05,4.45276]
[1778416490807,32.42,80902.6,1.42,-0.05858,9e-05,4.45276]
[1778416490895,32.42,80901.05,1.42,-0.05874,9e-05,4.46247]
[1778416494335,32.42,80900.79,1.42,-0.05878,9e-05,4.46443]
[1778416494443,32.43,80900.58,1.42,-0.05881,9e-05,4.46661]
[1778416500485,32.44,80895.98,1.42,-0.0593,0.0001,4.49529]
[1778416502516,32.44,80895.78,1.42,-0.05933,0.0001,4.49687]
[1778416502581,32.44,80883.91,1.42,-0.06048,0.0001,4.56438]
[1778416507713,32.44,80882.57,1.42,-0.06064,0.0001,4.57399]
[1778416508637,32.45,80881.35,1.42,-0.06077,0.0001,4.58146]
[1778416509951,32.45,80884.45,1.42,-0.06048,0.0001,4.56439]
[1778416515022,32.45,80887.9,1.42,-0.06017,0.0001,4.54672]
[1778416515025,32.45,80887.9,1.42,-0.06017,0.0001,4.54672]
[1778416520625,32.46,80887.62,1.42,-0.06024,0.0001,4.5509]
[1778416526671,32.47,80888.31,1.42,-0.06021,0.0001,4.54917]
[1778416531706,32.49,80881.15,1.42,-0.06096,0.0001,4.59065]
[1778416535960,32.49,80881.11,1.42,-0.06099,0.0001,4.59226]
[1778416539989,32.5,80875.96,1.42,-0.06153,0.0001,4.62375]
[1778416540022,32.5,80875.96,1.42,-0.06153,0.0001,4.62375]
[1778416540089,32.5,80869.31,1.42,-0.0622,0.0001,4.66275]
[1778416545805,32.53,80868.3,1.42,-0.06246,0.0001,4.67797]
[1778416546462,32.53,80868.3,1.42,-0.06246,0.0001,4.67797]
[1778416546812,32.54,80871.59,1.42,-0.0622,0.0001,4.66301]
[1778416551846,32.55,80874.72,1.42,-0.06192,0.0001,4.64685]
[1778416557889,32.56,80875.36,1.42,-0.0619,0.0001,4.64593]
[1778416562923,32.56,80873.42,1.42,-0.06213,0.0001,4.65895]
[1778416567959,32.57,80872.0,1.42,-0.0623,0.0001,4.66863]
[1778416572994,32.57,80871.65,1.42,-0.06235,0.0001,4.67192]
[1778416577023,32.57,80879.14,1.42,-0.06163,0.0001,4.6303]
[1778416582058,32.58,80882.07,1.42,-0.06136,0.0001,4.61439]
[1778416585413,32.58,80885.81,1.42,-0.06099,0.0001,4.5929]
[1778416585964,32.58,80885.81,1.42,-0.06099,0.0001,4.5929]
[1778416587220,32.58,80886.5,1.42,-0.06092,0.0001,4.58884]
[1778416593187,32.57,80890.29,1.42,-0.06047,0.0001,4.56055]
[1778416603208,32.58,80894.39,1.42,-0.06008,0.0001,4.53784]
[1778416606435,32.58,80894.44,1.42,-0.06009,0.0001,4.5382]
[1778416607209,32.58,80894.45,1.42,-0.0601,0.0001,4.53877]
[1778416608037,32.58,80894.45,1.42,-0.0601,0.0001,4.53877]
[1778416608139,32.58,80893.35,1.42,-0.06021,0.0001,4.54528]
[1778416609607,32.58,80893.35,1.42,-0.06021,0.0001,4.54528]
[1778416609616,32.58,80893.47,1.42,-0.0602,0.0001,4.54491]
[1778416613277,32.58,80893.81,1.42,-0.06019,0.0001,4.5439]
[1778416613375,32.59,80893.87,1.42,-0.06019,0.0001,4.54386]
[1778416616106,32.59,80893.87,1.42,-0.06019,0.0001,4.54416]
[1778416616155,32.62,80894.32,1.42,-0.06035,0.0001,4.55349]
[1778416621784,32.66,80894.97,1.42,-0.06049,0.0001,4.56177]
[1778416621878,32.66,80895.56,1.42,-0.06045,0.0001,4.55955]
[1778416623341,32.66,80895.56,1.42,-0.06046,0.0001,4.5601]
[1778416623841,32.66,80895.56,1.42,-0.06046,0.0001,4.5601]
[1778416624110,32.67,80894.48,1.42,-0.06058,0.0001,4.56728]
[1778416629390,32.67,80891.71,1.42,-0.06089,0.0001,4.58553]
[1778416634425,32.68,80892.7,1.42,-0.06084,0.0001,4.58244]
[1778416636093,32.68,80892.7,1.42,-0.06084,0.0001,4.58244]
[1778416636144,32.68,80896.1,1.42,-0.06053,0.0001,4.56427]
[1778416643488,32.7,80899.0,1.42,-0.06031,0.0001,4.55173]
[1778416648527,32.7,80897.19,1.42,-0.06053,0.0001,4.56431]
[1778416654569,32.71,80896.55,1.42,-0.06053,0.0001,4.56255]
[1778416660610,32.71,80897.88,1.42,-0.06043,0.0001,4.55638]
[1778416664661,32.71,80897.91,1.42,-0.06043,0.0001,4.55666]
[1778416664761,32.71,80897.94,1.42,-0.06044,0.0001,4.55693]
[1778416670680,32.72,80894.45,1.42,-0.0608,0.0001,4.57787]
[1778416675715,32.72,80894.2,1.42,-0.06084,0.0001,4.58024]
[1778416680750,32.72,80894.54,1.42,-0.06082,0.0001,4.57926]
[1778416685785,32.73,80894.93,1.42,-0.0608,0.0001,4.578]
[1778416690820,32.73,80893.71,1.42,-0.06095,0.0001,4.58666]
[1778416695854,32.74,80894.64,1.42,-0.0609,0.0001,4.5838]
[1778416700968,32.74,80895.42,1.42,-0.06085,0.0001,4.5813]
[1778416701455,32.75,80895.39,1.42,-0.06087,0.0001,4.58242]
[1778416703911,32.75,80895.39,1.42,-0.06089,0.0001,4.58337]
[1778416704654,32.75,80895.39,1.42,-0.06089,0.0001,4.58337]
[1778416705581,32.75,80894.68,1.42,-0.06096,0.0001,4.58785]
[1778416706029,32.75,80891.13,1.42,-0.06132,0.0001,4.60836]
[1778416707605,32.75,80891.13,1.42,-0.06132,0.0001,4.60882]
[1778416707939,32.76,80889.11,1.42,-0.06153,0.0001,4.62069]
[1778416709657,32.76,80887.83,1.42,-0.06166,0.0001,4.62837]
[1778416709659,32.76,80887.83,1.42,-0.06166,0.0001,4.62837]
[1778416709953,32.76,80887.34,1.42,-0.06172,0.0001,4.63157]
[1778416713747,32.76,80885.48,1.42,-0.06184,0.0001,4.63668]
[1778416713982,32.76,80885.01,1.42,-0.06189,0.0001,4.63976]
[1778416719016,32.77,80882.66,1.42,-0.06216,0.0001,4.6552]
[1778416724051,32.78,80882.75,1.42,-0.06219,0.0001,4.65676]
[1778416729086,32.78,80884.47,1.42,-0.06206,0.0001,4.64954]
[1778416735134,32.79,80885.34,1.42,-0.06202,0.0001,4.64712]
[1778416742182,32.8,80880.86,1.42,-0.0625,0.0001,4.6751]
[1778416747217,32.8,80880.84,1.42,-0.06251,0.0001,4.67566]
[1778416752252,32.8,80875.8,1.42,-0.06303,0.0001,4.70537]
[1778416756735,32.81,80874.94,1.42,-0.06313,0.0001,4.71137]
[1778416756836,32.81,80874.82,1.42,-0.06315,0.0001,4.71242]
[1778416762322,32.81,80875.06,1.42,-0.06316,0.0001,4.71319]
[1778416767359,32.82,80875.69,1.42,-0.06313,0.0001,4.71141]
[1778416768970,32.82,80875.58,1.42,-0.06315,0.0001,4.71241]
[1778416769371,32.82,80879.58,1.42,-0.06276,0.0001,4.68997]
[1778416774406,32.83,80881.48,1.42,-0.06252,0.0001,4.67443]
[1778416779444,32.83,80883.0,1.42,-0.06241,0.0001,4.6678]
[1778416784479,32.84,80884.41,1.42,-0.0623,0.0001,4.6618]
[1778416786173,32.84,80884.41,1.42,-0.0623,0.0001,4.6618]
[1778416790519,32.85,80896.5,1.42,-0.06116,0.0001,4.59539]
[1778416793611,32.85,80899.79,1.42,-0.06085,0.0001,4.57726]
[1778416797312,32.85,80907.17,1.42,-0.06013,0.0001,4.53563]
[1778416798696,32.85,80911.67,1.42,-0.0597,0.0001,4.51047]
[1778416805625,32.85,80914.36,1.42,-0.05945,9e-05,4.4956]
[1778416810660,32.85,80913.56,1.42,-0.05953,9e-05,4.50009]
[1778416812053,32.85,80913.56,1.42,-0.05953,9e-05,4.50009]
[1778416812154,32.85,80914.97,1.42,-0.05939,9e-05,4.49227]
[1778416818565,32.85,80916.79,1.42,-0.05922,9e-05,4.48222]
[1778416819264,32.85,80916.79,1.42,-0.05922,9e-05,4.48222]
[1778416825764,32.86,80919.87,1.42,-0.05899,9e-05,4.4684]
[1778416830799,32.86,80921.14,1.42,-0.0589,9e-05,4.46337]
[1778416835834,32.87,80922.48,1.42,-0.05873,9e-05,4.45139]
[1778416841877,32.88,80922.66,1.42,-0.05875,9e-05,4.4528]
[1778416847919,32.88,80924.32,1.42,-0.0586,9e-05,4.44366]
[1778416852954,32.88,80925.05,1.42,-0.05853,9e-05,4.43965]
[1778416857988,32.88,80920.39,1.42,-0.05897,9e-05,4.46533]
[1778416858481,32.88,80920.39,1.42,-0.05897,9e-05,4.46533]
[1778416858995,32.88,80919.45,1.42,-0.05905,9e-05,4.4705]
[1778416864030,32.87,80917.41,1.42,-0.05924,9e-05,4.48162]
[1778416869066,32.88,80909.32,1.42,-0.06001,0.0001,4.52677]
[1778416874100,32.88,80904.49,1.42,-0.06052,0.0001,4.5564]
[1778416878413,32.89,80912.94,1.42,-0.05974,0.0001,4.51052]
[1778416882844,32.89,80911.54,1.42,-0.05988,0.0001,4.51894]
[1778416883452,32.89,80911.54,1.42,-0.05988,0.0001,4.51894]
[1778416883163,32.89,80911.13,1.42,-0.05993,0.0001,4.52185]
[1778416884171,32.89,80910.51,1.42,-0.05999,0.0001,4.52562]
[1778416884918,32.89,80910.51,1.42,-0.05999,0.0001,4.52562]
[1778416885177,32.89,80910.39,1.42,-0.06001,0.0001,4.5266]
[1778416886995,32.89,80910.39,1.42,-0.06001,0.0001,4.5266]
[1778416887191,32.89,80910.05,1.42,-0.06005,0.0001,4.52913]
[1778416892229,32.9,80907.09,1.42,-0.06029,0.0001,4.54087]
[1778416895382,32.9,80906.35,1.42,-0.06037,0.0001,4.54563]
[1778416895483,32.9,80905.95,1.42,-0.06041,0.0001,4.54817]
[1778416896062,32.9,80905.95,1.42,-0.06041,0.0001,4.54817]
[1778416896257,32.9,80905.95,1.42,-0.06042,0.0001,4.54848]
[1778416898459,32.91,80905.92,1.42,-0.06043,0.0001,4.54896]
[1778416899276,32.91,80905.72,1.42,-0.06046,0.0001,4.5507]
[1778416904312,32.91,80905.6,1.42,-0.06049,0.0001,4.55293]
[1778416910353,32.92,80905.95,1.42,-0.06049,0.0001,4.55287]
[1778416917401,32.92,80905.69,1.42,-0.06056,0.0001,4.55655]
[1778416922436,32.93,80904.57,1.42,-0.06069,0.0001,4.56434]
[1778416927471,32.93,80904.14,1.42,-0.06076,0.0001,4.56824]
[1778416931904,32.94,80904.73,1.42,-0.06071,0.0001,4.56584]
[1778416931952,32.94,80904.73,1.42,-0.06072,0.0001,4.56614]
[1778416937542,32.94,80904.83,1.42,-0.06074,0.0001,4.56736]
[1778416942578,32.95,80906.18,1.42,-0.06064,0.0001,4.56129]
[1778416947612,32.95,80909.04,1.42,-0.06039,0.0001,4.5468]
[1778416948962,32.95,80909.04,1.42,-0.06039,0.0001,4.5468]
[1778416949063,32.95,80910.45,1.42,-0.06026,0.0001,4.53923]
[1778416953573,32.95,80910.45,1.42,-0.06027,0.0001,4.53983]
[1778416953672,32.96,80910.45,1.42,-0.0602,0.0001,4.53408]
[1778416955050,32.96,80910.45,1.42,-0.0602,0.0001,4.53408]
[1778416955083,32.96,80910.45,1.42,-0.06021,0.0001,4.53437]
[1778416960142,32.96,80910.45,1.42,-0.06021,0.0001,4.53419]
[1778416960223,32.96,80913.87,1.42,-0.05988,0.0001,4.51503]
[1778416966250,32.96,80913.87,1.42,-0.05988,0.0001,4.51496]
[1778416966318,32.96,80916.69,1.42,-0.0596,9e-05,4.49898]
[1778416968435,32.96,80916.69,1.42,-0.0596,9e-05,4.49892]
[1778416968536,32.96,80917.38,1.42,-0.05953,9e-05,4.49496]
[1778416970026,32.96,80917.38,1.42,-0.05953,9e-05,4.49496]
[1778416970113,32.95,80918.07,1.42,-0.05947,9e-05,4.49107]
[1778416977822,32.95,80919.18,1.42,-0.05935,9e-05,4.48442]
[1778416979092,32.95,80919.18,1.42,-0.05935,9e-05,4.48442]
[1778416979161,32.95,80920.1,1.42,-0.05927,9e-05,4.47926]
[1778416982942,32.95,80920.1,1.42,-0.05926,9e-05,4.47914]
[1778416983043,32.95,80920.1,1.42,-0.05926,9e-05,4.47901]
[1778416985235,32.95,80920.1,1.42,-0.05926,9e-05,4.47901]
[1778416985246,32.95,80920.1,1.42,-0.05926,9e-05,4.47888]
[1778416990901,32.95,80920.07,1.42,-0.05926,9e-05,4.47866]
[1778416996345,32.95,80920.07,1.42,-0.05925,9e-05,4.47854]
[1778416996446,32.95,80917.3,1.42,-0.05951,9e-05,4.49363]
[1778416997201,32.95,80917.3,1.42,-0.05951,9e-05,4.49363]
[1778416997964,32.95,80917.3,1.42,-0.05952,9e-05,4.4939]
[1778417002999,32.95,80911.56,1.42,-0.06008,0.0001,4.52707]
[1778417008034,32.96,80906.96,1.42,-0.06054,0.0001,4.55377]
[1778417013069,32.96,80906.73,1.42,-0.0605,0.0001,4.54941]
[1778417019110,32.96,80907.32,1.42,-0.06047,0.0001,4.54748]
[1778417030765,32.97,80907.04,1.42,-0.06051,0.0001,4.54975]
[1778417031502,32.97,80907.04,1.42,-0.06051,0.0001,4.54975]
[1778417039250,32.98,80904.7,1.42,-0.0608,0.0001,4.56667]
[1778417040129,32.98,80904.7,1.42,-0.0608,0.0001,4.56667]
[1778417040230,32.98,80904.44,1.42,-0.06082,0.0001,4.56835]
[1778417045487,32.98,80904.57,1.42,-0.06083,0.0001,4.56851]
[1778417045553,32.98,80904.21,1.42,-0.06087,0.0001,4.57096]
[1778417047797,32.98,80904.21,1.42,-0.06087,0.0001,4.57118]
[1778417047898,32.98,80904.73,1.42,-0.06083,0.0001,4.56849]
[1778417055364,32.99,80904.51,1.42,-0.06087,0.0001,4.57129]
[1778417057048,32.99,80904.83,1.42,-0.06085,0.0001,4.56972]
[1778417057377,32.99,80905.36,1.42,-0.0608,0.0001,4.56698]
[1778417063419,33.0,80904.26,1.42,-0.06093,0.0001,4.57475]
[1778417063992,33.0,80904.26,1.42,-0.06093,0.0001,4.57475]
[1778417064093,33.0,80903.87,1.42,-0.06097,0.0001,4.57694]
[1778417071462,33.0,80903.86,1.42,-0.06092,0.0001,4.57217]
[1778417077518,33.01,80902.86,1.42,-0.06104,0.0001,4.57918]
[1778417082553,33.01,80902.6,1.42,-0.06109,0.0001,4.58182]
[1778417087589,33.01,80904.77,1.42,-0.0609,0.0001,4.57086]
[1778417096651,33.02,80910.5,1.42,-0.06039,0.0001,4.54121]
[1778417101688,33.02,80913.69,1.42,-0.06009,0.0001,4.52381]
[1778417106722,33.03,80915.12,1.42,-0.05998,0.0001,4.51728]
[1778417111757,33.03,80918.38,1.42,-0.0597,9e-05,4.50065]
[1778417116794,33.03,80918.89,1.42,-0.05967,9e-05,4.49928]
[1778417121829,33.04,80920.24,1.42,-0.05957,9e-05,4.49324]
[1778417126862,33.04,80921.33,1.42,-0.05949,9e-05,4.48862]
[1778417131897,33.05,80922.12,1.42,-0.05936,9e-05,4.47906]
[1778417133426,33.05,80922.12,1.42,-0.05936,9e-05,4.47906]
[1778417133484,33.05,80922.85,1.42,-0.0593,9e-05,4.4756]
[1778417134844,33.05,80922.88,1.42,-0.0593,9e-05,4.47544]
[1778417134918,33.05,80922.81,1.42,-0.05931,9e-05,4.47612]
[1778417141966,33.06,80926.02,1.42,-0.05904,9e-05,4.46056]
[1778417147002,33.06,80926.63,1.42,-0.05901,9e-05,4.45876]
[1778417152054,33.06,80927.04,1.42,-0.05898,9e-05,4.45667]
[1778417152150,33.06,80927.4,1.42,-0.05894,9e-05,4.45464]
[1778417158089,33.06,80926.69,1.42,-0.059,9e-05,4.45828]
[1778417162527,33.06,80926.7,1.42,-0.059,9e-05,4.45809]
[1778417162587,33.06,80927.92,1.42,-0.05889,9e-05,4.4513]
[1778417163330,33.06,80927.92,1.42,-0.05889,9e-05,4.4513]
[1778417163402,33.06,80927.92,1.42,-0.05889,9e-05,4.4513]
[1778417163415,33.06,80927.41,1.42,-0.05893,9e-05,4.4541]
[1778417165828,33.06,80931.72,1.42,-0.05853,9e-05,4.43037]
[1778417166146,33.06,80938.23,1.42,-0.05793,9e-05,4.39476]
[1778417171181,33.06,80939.42,1.42,-0.05782,9e-05,4.38864]
[1778417173190,33.06,80939.37,1.42,-0.05783,9e-05,4.38899]
[1778417173289,33.06,80938.88,1.42,-0.05787,9e-05,4.39175]
[1778417179237,33.06,80939.86,1.42,-0.05779,9e-05,4.3869]
[1778417182832,33.06,80933.25,1.42,-0.05841,9e-05,4.42322]
[1778417183703,33.06,80933.25,1.42,-0.05841,9e-05,4.42322]
[1778417189309,33.06,80932.69,1.42,-0.05846,9e-05,4.42641]
[1778417194343,33.06,80934.36,1.42,-0.05823,9e-05,4.41081]
[1778417200387,33.07,80934.22,1.42,-0.05825,9e-05,4.41177]
[1778417205420,33.07,80933.72,1.42,-0.0583,9e-05,4.41466]
[1778417210455,33.07,80930.58,1.42,-0.05859,9e-05,4.43199]
[1778417216497,33.07,80923.28,1.42,-0.05927,9e-05,4.472]
[1778417219501,33.07,80923.28,1.42,-0.05927,9e-05,4.472]
[1778417219602,33.06,80924.09,1.42,-0.05919,9e-05,4.46728]
[1778417226567,33.06,80921.23,1.42,-0.05945,9e-05,4.48254]
[1778417231602,33.06,80913.71,1.42,-0.06015,0.0001,4.52346]
[1778417232003,33.06,80913.71,1.42,-0.06015,0.0001,4.52346]
[1778417232610,33.06,80908.81,1.42,-0.06062,0.0001,4.55052]
[1778417233684,33.06,80908.81,1.42,-0.06062,0.0001,4.55052]
[1778417233719,33.06,80907.21,1.42,-0.06077,0.0001,4.55924]
[1778417239362,33.06,80914.04,1.42,-0.0601,0.0001,4.52033]
[1778417240420,33.06,80917.16,1.42,-0.0598,9e-05,4.50292]
[1778417240665,33.06,80922.34,1.42,-0.05931,9e-05,4.47422]
[1778417245701,33.06,80924.94,1.42,-0.05906,9e-05,4.45966]
[1778417246518,33.06,80924.94,1.42,-0.05906,9e-05,4.45966]
[1778417246708,33.06,80924.92,1.42,-0.05906,9e-05,4.45973]
[1778417251742,33.06,80925.08,1.42,-0.05897,9e-05,4.45207]
[1778417261812,33.05,80924.1,1.42,-0.05905,9e-05,4.45722]
[1778417268861,33.05,80923.42,1.42,-0.05911,9e-05,4.46076]
[1778417270837,33.05,80923.66,1.42,-0.05909,9e-05,4.45941]
[1778417271882,33.05,80923.71,1.42,-0.05909,9e-05,4.45909]
[1778417273162,33.05,80923.72,1.42,-0.05908,9e-05,4.45901]
[1778417275564,33.05,80923.72,1.42,-0.05908,9e-05,4.45901]
[1778417278554,33.05,80923.72,1.42,-0.05908,9e-05,4.45894]
[1778417278655,33.05,80923.72,1.42,-0.05908,9e-05,4.45887]
[1778417283213,33.05,80923.72,1.42,-0.05908,9e-05,4.45881]
[1778417283314,33.05,80923.56,1.42,-0.0591,9e-05,4.45967]
[1778417284854,33.05,80923.56,1.42,-0.0591,9e-05,4.45967]
[1778417285497,33.05,80923.56,1.42,-0.0591,9e-05,4.45964]
[1778417286862,33.05,80923.52,1.42,-0.0591,9e-05,4.45984]
[1778417286902,33.05,80923.52,1.42,-0.0591,9e-05,4.4598]
[1778417287638,33.05,80923.52,1.42,-0.0591,9e-05,4.4598]
[1778417287738,33.05,80923.43,1.42,-0.05911,9e-05,4.46027]
[1778417289798,33.05,80923.43,1.42,-0.05911,9e-05,4.46027]
[1778417289899,33.05,80920.75,1.42,-0.05936,9e-05,4.47498]
[1778417292023,33.05,80913.35,1.42,-0.06006,0.0001,4.51574]
[1778417293824,33.05,80913.35,1.42,-0.06006,0.0001,4.51574]
[1778417293850,33.05,80913.56,1.42,-0.06003,0.0001,4.51435]
[1778417299071,33.05,80910.18,1.42,-0.06034,0.0001,4.53252]
[1778417304106,33.05,80910.44,1.42,-0.06032,0.0001,4.53099]
[1778417309141,33.05,80910.12,1.42,-0.06034,0.0001,4.5322]
[1778417314176,33.05,80909.86,1.42,-0.06027,0.0001,4.52649]
[1778417319373,33.04,80907.79,1.42,-0.06047,0.0001,4.53763]
[1778417325256,33.04,80904.85,1.42,-0.06074,0.0001,4.55333]
[1778417330291,33.04,80904.99,1.42,-0.06071,0.0001,4.55202]
[1778417335326,33.04,80907.52,1.42,-0.06046,0.0001,4.53748]
[1778417337444,33.04,80915.26,1.42,-0.05972,9e-05,4.49439]
[1778417343383,33.04,80913.94,1.42,-0.05985,0.0001,4.50168]
[1778417344020,33.04,80913.94,1.42,-0.05985,0.0001,4.50168]
[1778417344391,33.04,80913.91,1.42,-0.05985,0.0001,4.50184]
[1778417349425,33.04,80917.07,1.42,-0.05955,9e-05,4.48433]
[1778417354460,33.04,80920.53,1.42,-0.05923,9e-05,4.46531]
[1778417359495,33.04,80922.13,1.42,-0.05908,9e-05,4.4566]
[1778417365537,33.04,80923.3,1.42,-0.05897,9e-05,4.45029]
[1778417367805,33.04,80923.3,1.42,-0.05897,9e-05,4.45029]
[1778417367906,33.04,80924.14,1.42,-0.05889,9e-05,4.44573]
[1778417370685,33.04,80924.14,1.42,-0.05889,9e-05,4.44575]
[1778417370786,33.04,80924.53,1.42,-0.05886,9e-05,4.44365]
[1778417371938,33.04,80924.53,1.42,-0.05886,9e-05,4.44365]
[1778417372039,33.04,80924.53,1.42,-0.05878,9e-05,4.43706]
[1778417377621,33.04,80925.33,1.42,-0.05871,9e-05,4.4328]
[1778417382657,33.04,80926.23,1.42,-0.05862,9e-05,4.42798]
[1778417386686,33.04,80935.43,1.42,-0.05777,9e-05,4.37784]
[1778417392002,33.04,80936.69,1.42,-0.05766,9e-05,4.37144]
[1778417392727,33.04,80933.6,1.42,-0.05795,9e-05,4.38855]
[1778417393734,33.04,80926.42,1.42,-0.05862,9e-05,4.42797]
[1778417396498,33.04,80926.63,1.42,-0.05861,9e-05,4.4269]
[1778417396600,33.04,80926.63,1.42,-0.05861,9e-05,4.4269]
[1778417396754,33.04,80926.56,1.42,-0.05861,9e-05,4.42732]
[1778417398770,33.04,80917.2,1.42,-0.05949,9e-05,4.47884]
[1778417401791,33.04,80909.17,1.42,-0.06025,0.0001,4.52302]
[1778417406004,33.04,80908.37,1.42,-0.06032,0.0001,4.52711]
[1778417411859,33.04,80912.43,1.42,-0.05992,0.0001,4.50398]
[1778417416894,33.04,80911.1,1.42,-0.06004,0.0001,4.51106]
[1778417421929,33.04,80911.4,1.42,-0.06001,0.0001,4.50913]
[1778417426112,33.04,80911.92,1.42,-0.05996,0.0001,4.50609]
[1778417426965,33.04,80911.6,1.42,-0.05999,0.0001,4.50783]
[1778417428024,33.04,80911.6,1.42,-0.05999,0.0001,4.50783]
[1778417428978,33.04,80913.37,1.42,-0.05982,0.0001,4.49797]
[1778417433988,33.04,80914.82,1.42,-0.0596,9e-05,4.48324]
[1778417435564,33.04,80914.82,1.42,-0.0596,9e-05,4.48324]
[1778417435665,33.04,80915.85,1.42,-0.0595,9e-05,4.47754]
[1778417441062,33.04,80918.32,1.42,-0.05927,9e-05,4.46387]
[1778417447108,33.04,80919.85,1.42,-0.05916,9e-05,4.45753]
[1778417454157,33.05,80920.56,1.42,-0.05913,9e-05,4.45598]
[1778417461207,33.06,80921.15,1.42,-0.05912,9e-05,4.45497]
[1778417463621,33.06,80921.73,1.42,-0.05907,9e-05,4.4521]
[1778417463713,33.06,80919.12,1.42,-0.05932,9e-05,4.46678]
[1778417469492,33.06,80914.62,1.42,-0.05977,9e-05,4.49298]
[1778417469583,33.07,80914.49,1.42,-0.05978,9e-05,4.49396]
[1778417473593,33.07,80913.97,1.42,-0.05985,0.0001,4.49761]
[1778417473596,33.07,80913.96,1.42,-0.05985,0.0001,4.49756]
[1778417482355,33.06,80914.07,1.42,-0.05982,0.0001,4.49598]
[1778417488396,33.06,80915.16,1.42,-0.0597,9e-05,4.48931]
[1778417494410,33.06,80915.83,1.42,-0.05955,9e-05,4.47834]
[1778417496949,33.06,80915.83,1.42,-0.05955,9e-05,4.47834]
[1778417497050,33.06,80917.05,1.42,-0.05943,9e-05,4.47132]
[1778417497872,33.06,80917.05,1.42,-0.05943,9e-05,4.47132]
[1778417497973,33.06,80917.65,1.42,-0.05937,9e-05,4.46792]
[1778417504480,33.06,80917.43,1.42,-0.05938,9e-05,4.4686]
[1778417510550,33.06,80918.03,1.42,-0.05932,9e-05,4.46476]
[1778417513424,33.06,80918.03,1.42,-0.05932,9e-05,4.46476]
[1778417522223,33.05,80917.06,1.42,-0.0594,9e-05,4.4696]
[1778417534690,33.05,80915.27,1.42,-0.05955,9e-05,4.47797]
[1778417535499,33.05,80915.27,1.42,-0.05955,9e-05,4.47797]
[1778417540770,33.05,80913.92,1.42,-0.05967,9e-05,4.48495]
[1778417545808,33.05,80913.58,1.42,-0.05969,9e-05,4.48644]
[1778417550841,33.05,80915.31,1.42,-0.05952,9e-05,4.47651]
[1778417555876,33.05,80912.17,1.42,-0.05973,0.0001,4.48695]
[1778417562927,33.04,80909.35,1.42,-0.06,0.0001,4.50219]
[1778417572995,33.04,80907.36,1.42,-0.06018,0.0001,4.51274]
[1778417579039,33.04,80906.5,1.42,-0.06025,0.0001,4.51722]
[1778417585040,33.04,80908.21,1.42,-0.06009,0.0001,4.50747]
[1778417593137,33.04,80908.21,1.42,-0.06008,0.0001,4.50714]
[1778417598173,33.04,80904.6,1.42,-0.06042,0.0001,4.52699]
[1778417603209,33.04,80902.96,1.42,-0.06058,0.0001,4.53594]
[1778417608243,33.04,80902.1,1.42,-0.06066,0.0001,4.54056]
[1778417613279,33.04,80900.6,1.42,-0.06072,0.0001,4.54209]
[1778417618313,33.04,80899.6,1.42,-0.06081,0.0001,4.54756]
[1778417623768,33.04,80897.97,1.42,-0.06097,0.0001,4.55659]
[1778417631405,33.04,80898.62,1.42,-0.0609,0.0001,4.55271]
[1778417636439,33.04,80896.9,1.42,-0.06107,0.0001,4.5622]
[1778417643490,33.04,80896.12,1.42,-0.06114,0.0001,4.56639]
[1778417651546,33.03,80895.14,1.42,-0.06123,0.0001,4.57167]
[1778417663630,33.03,80895.6,1.42,-0.06118,0.0001,4.56878]
[1778417671686,33.03,80894.61,1.42,-0.06119,0.0001,4.56739]
[1778417677728,33.03,80893.99,1.42,-0.06125,0.0001,4.57074]
[1778417685742,33.03,80893.22,1.42,-0.06132,0.0001,4.5749]
[1778417690819,33.03,80892.59,1.42,-0.06138,0.0001,4.57834]
[1778417701898,33.03,80890.05,1.42,-0.06162,0.0001,4.5924]
[1778417710959,33.03,80890.07,1.42,-0.06162,0.0001,4.59199]
[1778417715994,33.03,80889.8,1.42,-0.06164,0.0001,4.59334]
[1778417723048,33.03,80888.78,1.42,-0.06174,0.0001,4.59881]
[1778417728704,33.03,80888.96,1.42,-0.06172,0.0001,4.59769]
[1778417736139,33.03,80889.3,1.42,-0.0616,0.0001,4.58871]
[1778417739819,33.03,80888.68,1.42,-0.06166,0.0001,4.5921]
[1778417746166,33.03,80887.64,1.42,-0.06175,0.0001,4.59769]
[1778417751244,33.03,80887.39,1.42,-0.06177,0.0001,4.59889]
[1778417763325,33.02,80887.53,1.42,-0.06175,0.0001,4.59763]
[1778417773396,33.02,80887.83,1.42,-0.06172,0.0001,4.59559]
[1778417778434,33.02,80887.61,1.42,-0.06173,0.0001,4.59666]
[1778417783469,33.02,80887.19,1.42,-0.06177,0.0001,4.59887]
[1778417794548,33.02,80887.54,1.42,-0.06165,0.0001,4.58995]
[1778417800589,33.02,80887.76,1.42,-0.06163,0.0001,4.58871]
[1778417805624,33.02,80891.64,1.42,-0.06126,0.0001,4.56707]
[1778417811337,33.02,80891.33,1.42,-0.06129,0.0001,4.56889]
[1778417816657,33.02,80890.31,1.42,-0.06139,0.0001,4.57498]
[1778417822743,33.02,80890.31,1.42,-0.0614,0.0001,4.57519]
[1778417828785,33.02,80887.99,1.42,-0.06163,0.0001,4.58835]
[1778417836800,33.02,80887.27,1.42,-0.0617,0.0001,4.59234]
[1778417846870,33.02,80888.09,1.42,-0.06161,0.0001,4.58763]
[1778417851946,33.02,80887.94,1.42,-0.06155,0.0001,4.58169]
[1778417856981,33.02,80887.28,1.42,-0.06161,0.0001,4.58536]
[1778417861010,33.02,80877.63,1.42,-0.06256,0.0001,4.63971]
[1778417866097,33.02,80878.11,1.42,-0.0625,0.0001,4.63652]
[1778417877083,33.02,80878.43,1.42,-0.06245,0.0001,4.63346]
[1778417878746,33.02,80878.43,1.42,-0.06245,0.0001,4.63334]
[1778417880803,33.02,80878.73,1.42,-0.06241,0.0001,4.63153]
[1778417886186,33.01,80878.47,1.42,-0.06242,0.0001,4.63203]
[1778417886920,33.01,80878.47,1.42,-0.06242,0.0001,4.63203]
[1778417893237,33.01,80878.06,1.42,-0.06245,0.0001,4.6333]
[1778417893657,33.01,80878.06,1.42,-0.06245,0.0001,4.6333]
[1778417895079,33.01,80878.02,1.42,-0.06245,0.0001,4.63337]
[1778417895252,33.01,80878.02,1.42,-0.06244,0.0001,4.63321]
[1778417897126,33.01,80878.02,1.42,-0.06244,0.0001,4.63321]
[1778417897201,33.01,80878.1,1.42,-0.06243,0.0001,4.63244]
[1778417898924,33.01,80878.1,1.42,-0.06243,0.0001,4.63244]
[1778417899158,33.01,80878.1,1.42,-0.06243,0.0001,4.63244]
[1778417905274,33.01,80878.1,1.42,-0.06241,0.0001,4.63134]
[1778417905465,33.01,80878.1,1.42,-0.06241,0.0001,4.63134]
[1778417907043,33.01,80878.29,1.42,-0.06239,0.0001,4.62993]
[1778417907956,33.0,80878.29,1.42,-0.06238,0.0001,4.62961]
[1778417910193,33.0,80878.29,1.42,-0.06238,0.0001,4.62961]
[1778417915393,33.0,80878.29,1.42,-0.06228,0.0001,4.62156]
[1778417925464,33.0,80878.01,1.42,-0.06228,0.0001,4.62173]
[1778417933524,32.99,80879.19,1.42,-0.06215,0.0001,4.614]
[1778417938559,32.99,80879.6,1.42,-0.06209,0.0001,4.61104]
[1778417943593,32.99,80879.92,1.42,-0.06205,0.0001,4.6086]
[1778417949637,32.99,80880.26,1.42,-0.06201,0.0001,4.60598]
[1778417951921,32.99,80880.74,1.42,-0.06196,0.0001,4.60316]
[1778417951973,32.99,80877.4,1.42,-0.06228,0.0001,4.62189]
[1778417957691,32.98,80877.02,1.42,-0.06231,0.0001,4.62316]
[1778417962727,32.98,80878.5,1.42,-0.06215,0.0001,4.61407]
[1778417968769,32.98,80879.21,1.42,-0.06206,0.0001,4.60917]
[1778417970812,32.98,80881.8,1.42,-0.06181,0.0001,4.59443]
[1778417970908,32.98,80883.49,1.42,-0.06164,0.0001,4.58479]
[1778417977830,32.98,80883.63,1.42,-0.06153,0.0001,4.5765]
[1778417982866,32.97,80886.06,1.42,-0.06128,0.0001,4.56232]
[1778417987901,32.97,80890.41,1.42,-0.06086,0.0001,4.53772]
[1778417989034,32.97,80890.41,1.42,-0.06086,0.0001,4.53772]
[1778417994956,32.97,80897.58,1.42,-0.06017,0.0001,4.4977]
[1778417997973,32.97,80905.14,1.42,-0.05945,0.0001,4.45605]
[1778418002000,32.98,80896.51,1.42,-0.06028,0.0001,4.50461]
[1778418007037,32.98,80895.35,1.42,-0.0604,0.0001,4.51152]
[1778418012073,32.98,80897.56,1.42,-0.0602,0.0001,4.49956]
[1778418013079,32.98,80889.9,1.42,-0.06094,0.0001,4.5424]
[1778418018552,32.98,80886.36,1.42,-0.06128,0.0001,4.56219]
[1778418021135,32.98,80874.21,1.42,-0.06247,0.0001,4.63056]
[1778418026171,32.98,80875.08,1.42,-0.06237,0.0001,4.62497]
[1778418029195,32.97,80883.95,1.42,-0.0615,0.0001,4.57458]
[1778418034226,32.97,80885.69,1.42,-0.06124,0.0001,4.55786]
[1778418036075,32.97,80885.65,1.42,-0.06125,0.0001,4.55806]
[1778418041276,32.97,80888.0,1.42,-0.06102,0.0001,4.5448]
[1778418047318,32.97,80887.8,1.42,-0.06103,0.0001,4.54588]
[1778418052352,32.97,80887.46,1.42,-0.06107,0.0001,4.54775]
[1778418057388,32.97,80883.84,1.42,-0.06142,0.0001,4.56806]
[1778418062597,32.97,80883.59,1.42,-0.06144,0.0001,4.56932]
[1778418068465,32.97,80886.44,1.42,-0.06116,0.0001,4.55315]
[1778418073716,32.97,80885.67,1.42,-0.06123,0.0001,4.55743]
[1778418074392,32.97,80885.67,1.42,-0.06123,0.0001,4.55743]
[1778418080550,32.97,80885.46,1.42,-0.06125,0.0001,4.5585]
[1778418085585,32.97,80884.04,1.42,-0.06139,0.0001,4.56637]
[1778418090620,32.97,80883.91,1.42,-0.0614,0.0001,4.56696]
[1778418095656,32.97,80884.15,1.42,-0.06129,0.0001,4.55874]
[1778418100691,32.97,80883.88,1.42,-0.06132,0.0001,4.56015]
[1778418105726,32.97,80883.96,1.42,-0.06131,0.0001,4.55959]
[1778418110760,32.97,80884.44,1.42,-0.06126,0.0001,4.55681]
[1778418116801,32.97,80885.16,1.42,-0.06119,0.0001,4.55271]
[1778418124858,32.97,80884.86,1.42,-0.06122,0.0001,4.55431]
[1778418129229,32.97,80884.86,1.42,-0.06122,0.0001,4.55431]
[1778418132914,32.97,80894.71,1.42,-0.06026,0.0001,4.49928]
[1778418137950,32.97,80894.6,1.42,-0.06028,0.0001,4.50029]
[1778418142985,32.97,80894.13,1.42,-0.06033,0.0001,4.50335]
[1778418148354,32.97,80897.6,1.42,-0.06001,0.0001,4.48442]
[1778418154063,32.98,80900.41,1.42,-0.05967,0.0001,4.46323]
[1778418159114,32.98,80900.74,1.42,-0.05966,0.0001,4.46216]
[1778418164131,32.98,80896.29,1.42,-0.06009,0.0001,4.48752]
[1778418169183,32.98,80894.9,1.42,-0.06024,0.0001,4.49572]
[1778418174203,32.98,80891.59,1.42,-0.06056,0.0001,4.51458]
[1778418179254,32.98,80885.19,1.42,-0.06119,0.0001,4.55056]
[1778418187294,32.98,80884.38,1.42,-0.06127,0.0001,4.55532]
[1778418192329,32.99,80884.53,1.42,-0.06126,0.0001,4.55469]
[1778418198372,32.99,80884.43,1.42,-0.06127,0.0001,4.55559]
[1778418203406,32.99,80880.47,1.42,-0.06166,0.0001,4.57797]
[1778418208441,32.99,80887.14,1.42,-0.06101,0.0001,4.54042]
[1778418216500,32.99,80889.54,1.42,-0.0607,0.0001,4.52051]
[1778418221534,32.99,80887.37,1.42,-0.06091,0.0001,4.5328]
[1778418226569,32.99,80886.64,1.42,-0.06099,0.0001,4.53699]
[1778418231603,32.99,80885.42,1.42,-0.06111,0.0001,4.54389]
[1778418236638,32.99,80884.23,1.42,-0.06122,0.0001,4.55057]
[1778418241677,32.99,80886.02,1.42,-0.06105,0.0001,4.5406]
[1778418247718,32.99,80886.19,1.42,-0.06103,0.0001,4.53973]
[1778418252761,32.99,80881.11,1.42,-0.06153,0.0001,4.56817]
[1778418257796,32.99,80879.44,1.42,-0.06169,0.0001,4.57734]
[1778418263838,32.99,80879.92,1.42,-0.06163,0.0001,4.57429]
[1778418264187,32.99,80879.92,1.42,-0.06163,0.0001,4.57429]
[1778418269886,32.99,80882.37,1.42,-0.06139,0.0001,4.56022]
[1778418270307,32.99,80882.37,1.42,-0.06139,0.0001,4.56022]
[1778418279955,32.98,80883.39,1.42,-0.0612,0.0001,4.54734]
[1778418284986,32.98,80887.03,1.42,-0.06084,0.0001,4.5268]
[1778418290027,32.98,80890.32,1.42,-0.06052,0.0001,4.50832]
[1778418295059,32.98,80891.05,1.42,-0.06045,0.0001,4.50419]
[1778418300838,32.98,80891.51,1.42,-0.06041,0.0001,4.50158]
[1778418300939,32.98,80891.96,1.42,-0.06036,0.0001,4.49905]
[1778418301556,32.98,80891.96,1.42,-0.06036,0.0001,4.49905]
[1778418302097,32.98,80891.96,1.42,-0.06036,0.0001,4.49905]
[1778418310171,32.98,80892.98,1.42,-0.06026,0.0001,4.49327]
[1778418314578,32.98,80894.61,1.42,-0.06011,0.0001,4.48416]
[1778418314677,32.98,80894.6,1.42,-0.06011,0.0001,4.48422]
[1778418316769,32.98,80894.6,1.42,-0.06011,0.0001,4.48422]
[1778418316868,32.98,80894.47,1.42,-0.06012,0.0001,4.48494]
[1778418319078,32.98,80894.87,1.42,-0.06008,0.0001,4.48271]
[1778418319818,32.98,80894.87,1.42,-0.06008,0.0001,4.48271]
[1778418323512,32.98,80895.86,1.42,-0.05999,0.0001,4.47722]
[1778418323561,32.98,80895.9,1.42,-0.05998,0.0001,4.47701]
[1778418330311,32.98,80895.76,1.42,-0.06,0.0001,4.47783]
[1778418331483,32.98,80895.76,1.42,-0.06,0.0001,4.47783]
[1778418331584,32.98,80895.76,1.42,-0.05991,0.0001,4.47114]
[1778418332150,32.98,80895.76,1.42,-0.05991,0.0001,4.47114]
[1778418332251,32.98,80895.76,1.42,-0.05992,0.0001,4.47114]
[1778418333807,32.98,80895.76,1.42,-0.05992,0.0001,4.47114]
[1778418333913,32.98,80895.72,1.42,-0.05992,0.0001,4.47137]
[1778418335038,32.98,80895.72,1.42,-0.05992,0.0001,4.47137]
[1778418335338,32.98,80897.18,1.42,-0.05978,0.0001,4.46327]
[1778418341380,32.98,80898.65,1.42,-0.05964,0.0001,4.45534]
[1778418346415,32.98,80894.63,1.42,-0.06003,0.0001,4.47786]
[1778418352460,32.99,80892.35,1.42,-0.06026,0.0001,4.49081]
[1778418358500,32.99,80890.69,1.42,-0.06042,0.0001,4.50047]
[1778418363536,32.99,80890.41,1.42,-0.06046,0.0001,4.50239]
[1778418370597,32.99,80891.66,1.42,-0.06034,0.0001,4.496]
[1778418373605,32.99,80881.53,1.42,-0.06133,0.0001,4.55293]
[1778418375930,32.99,80876.21,1.42,-0.06186,0.0001,4.58284]
[1778418376030,32.99,80871.61,1.42,-0.06231,0.0001,4.60865]
[1778418380152,32.99,80875.9,1.42,-0.06188,0.0001,4.584]
[1778418385689,32.99,80873.67,1.42,-0.06209,0.0001,4.59598]
[1778418390736,32.98,80873.53,1.42,-0.06208,0.0001,4.59593]
[1778418395759,32.98,80874.19,1.42,-0.06192,0.0001,4.58455]
[1778418400807,32.98,80875.71,1.42,-0.06175,0.0001,4.57497]
[1778418405309,32.98,80875.43,1.42,-0.06177,0.0001,4.57586]
[1778418410877,32.97,80875.83,1.42,-0.06171,0.0001,4.57249]
[1778418415902,32.97,80876.97,1.42,-0.06158,0.0001,4.56514]
[1778418417772,32.97,80876.97,1.42,-0.06158,0.0001,4.56496]
[1778418418986,32.97,80877.19,1.42,-0.06156,0.0001,4.56354]
[1778418421631,32.97,80876.22,1.42,-0.06164,0.0001,4.56845]
[1778418427019,32.96,80875.52,1.42,-0.06169,0.0001,4.57136]
[1778418429849,32.96,80876.62,1.42,-0.06157,0.0001,4.56455]
[1778418434545,32.96,80874.88,1.42,-0.06173,0.0001,4.5733]
[1778418435124,32.96,80873.22,1.42,-0.06189,0.0001,4.58243]
[1778418435301,32.96,80873.22,1.42,-0.06189,0.0001,4.58243]
[1778418436044,32.96,80872.74,1.42,-0.06193,0.0001,4.58491]
[1778418436694,32.96,80872.74,1.42,-0.06193,0.0001,4.58491]
[1778418437050,32.96,80867.33,1.42,-0.06246,0.0001,4.61522]
[1778418438992,32.96,80863.36,1.42,-0.06285,0.0001,4.63743]
[1778418441941,32.95,80863.9,1.42,-0.06278,0.0001,4.6334]
[1778418446084,32.95,80865.34,1.42,-0.06262,0.0001,4.62429]
[1778418446111,32.95,80865.34,1.42,-0.06262,0.0001,4.62429]
[1778418446148,32.95,80864.52,1.42,-0.06269,0.0001,4.6283]
[1778418448153,32.95,80865.64,1.42,-0.06257,0.0001,4.62163]
[1778418448254,32.95,80865.64,1.42,-0.06257,0.0001,4.62132]
[1778418449173,32.95,80865.64,1.42,-0.06257,0.0001,4.62132]
[1778418450226,32.95,80867.1,1.42,-0.06242,0.0001,4.61273]
[1778418457190,32.94,80868.24,1.42,-0.06218,0.0001,4.59736]
[1778418460446,32.94,80866.62,1.42,-0.06234,0.0001,4.60603]
[1778418460510,32.94,80865.48,1.42,-0.06245,0.0001,4.61225]
[1778418466254,32.93,80866.11,1.42,-0.06236,0.0001,4.60715]
[1778418471298,32.93,80865.61,1.42,-0.06238,0.0001,4.60868]
[1778418476322,32.92,80864.06,1.42,-0.06252,0.0001,4.61619]
[1778418481369,32.92,80863.35,1.42,-0.06257,0.0001,4.619]
[1778418483028,32.92,80870.92,1.42,-0.06181,0.0001,4.57566]
[1778418484950,32.92,80870.92,1.42,-0.06181,0.0001,4.57566]
[1778418484985,32.92,80878.82,1.42,-0.06103,0.0001,4.53089]
[1778418490423,32.92,80880.71,1.42,-0.06083,0.0001,4.51975]
[1778418495458,32.91,80882.89,1.42,-0.06061,0.0001,4.50706]
[1778418501509,32.91,80884.76,1.42,-0.06042,0.0001,4.49612]
[1778418506536,32.91,80884.76,1.42,-0.06042,0.0001,4.49577]
[1778418510568,32.91,80893.47,1.42,-0.05957,0.0001,4.44701]
[1778418512847,32.91,80896.77,1.42,-0.05918,0.0001,4.422]
[1778418512896,32.91,80898.52,1.42,-0.05901,0.0001,4.41232]
[1778418514950,32.91,80898.52,1.42,-0.05901,0.0001,4.41233]
[1778418514999,32.91,80906.58,1.42,-0.05825,9e-05,4.36799]
[1778418517616,32.91,80914.15,1.42,-0.05754,9e-05,4.32678]
[1778418519051,32.91,80914.15,1.42,-0.05754,9e-05,4.32678]
[1778418519152,32.91,80913.49,1.42,-0.05761,9e-05,4.33077]
[1778418519852,32.91,80913.49,1.42,-0.05761,9e-05,4.33077]
[1778418519954,32.91,80911.54,1.42,-0.0578,9e-05,4.34164]
[1778418525632,32.92,80909.13,1.42,-0.05803,9e-05,4.3556]
[1778418525733,32.92,80908.57,1.42,-0.05809,9e-05,4.35886]
[1778418527226,32.92,80908.57,1.42,-0.05809,9e-05,4.35886]
[1778418527687,32.92,80908.57,1.42,-0.0581,9e-05,4.35925]
[1778418528390,32.92,80908.57,1.42,-0.0581,9e-05,4.35925]
[1778418528491,32.92,80907.56,1.42,-0.0582,9e-05,4.36499]
[1778418533729,32.92,80905.27,1.42,-0.05843,9e-05,4.37854]
[1778418538764,32.92,80903.75,1.42,-0.05859,9e-05,4.38785]
[1778418543801,32.93,80898.41,1.42,-0.05911,0.0001,4.41821]
[1778418548833,32.93,80903.41,1.42,-0.05865,9e-05,4.39165]
[1778418553868,32.93,80900.96,1.42,-0.0589,9e-05,4.40627]
[1778418558903,32.94,80899.74,1.42,-0.05904,0.0001,4.41411]
[1778418560478,32.94,80900.4,1.42,-0.05898,0.0001,4.41068]
[1778418561937,32.94,80888.37,1.42,-0.06014,0.0001,4.47787]
[1778418562623,32.94,80888.37,1.42,-0.06014,0.0001,4.47787]
[1778418563698,32.94,80888.37,1.42,-0.06014,0.0001,4.47802]
[1778418563939,32.94,80887.84,1.42,-0.06019,0.0001,4.4811]
[1778418568975,32.94,80887.75,1.42,-0.06022,0.0001,4.48234]
[1778418574008,32.94,80885.81,1.42,-0.06033,0.0001,4.48696]
[1778418579043,32.95,80887.03,1.42,-0.06022,0.0001,4.48068]
[1778418584079,32.95,80887.14,1.42,-0.06022,0.0001,4.48056]
[1778418590120,32.95,80887.3,1.42,-0.06021,0.0001,4.48022]
[1778418595156,32.95,80887.78,1.42,-0.06018,0.0001,4.47798]
[1778418601198,32.95,80888.9,1.42,-0.06008,0.0001,4.47227]
[1778418604053,32.95,80889.15,1.42,-0.06005,0.0001,4.47097]
[1778418604147,32.95,80889.15,1.42,-0.06006,0.0001,4.47115]
[1778418607608,32.95,80889.15,1.42,-0.06006,0.0001,4.47132]
[1778418608503,32.95,80888.6,1.42,-0.06012,0.0001,4.47454]
[1778418609253,32.95,80888.58,1.42,-0.06012,0.0001,4.47473]
[1778418613716,32.95,80888.75,1.42,-0.06011,0.0001,4.47402]
[1778418613726,32.95,80888.75,1.42,-0.06011,0.0001,4.47402]
[1778418613817,32.96,80888.75,1.42,-0.06011,0.0001,4.4741]
[1778418619324,32.96,80889.73,1.42,-0.06002,0.0001,4.46912]
[1778418624339,32.96,80889.87,1.42,-0.06002,0.0001,4.46876]
[1778418629393,32.96,80889.67,1.42,-0.06004,0.0001,4.47026]
[1778418634747,32.96,80892.73,1.42,-0.05967,0.0001,4.44688]
[1778418634848,32.96,80893.89,1.42,-0.05956,0.0001,4.44057]
[1778418642506,32.96,80893.45,1.42,-0.05962,0.0001,4.44397]
[1778418647519,32.97,80890.37,1.42,-0.05993,0.0001,4.46164]
[1778418652576,32.97,80890.76,1.42,-0.0599,0.0001,4.45995]
[1778418659603,32.97,80891.39,1.42,-0.05985,0.0001,4.45712]
[1778418666653,32.97,80891.29,1.42,-0.05987,0.0001,4.45836]
[1778418672715,32.97,80891.93,1.42,-0.05982,0.0001,4.45539]
[1778418677730,32.97,80892.47,1.42,-0.05977,0.0001,4.45288]
[1778418682787,32.98,80892.84,1.42,-0.05975,0.0001,4.45134]
[1778418688808,33.02,80891.94,1.42,-0.06009,0.0001,4.47114]
[1778418694850,33.02,80891.71,1.42,-0.06005,0.0001,4.46674]
[1778418699891,33.03,80891.98,1.42,-0.06004,0.0001,4.46625]
[1778418704926,33.04,80891.5,1.42,-0.06014,0.0001,4.47243]
[1778418709963,33.05,80884.84,1.42,-0.06084,0.0001,4.51228]
[1778418711784,33.05,80883.67,1.42,-0.06096,0.0001,4.51943]
[1778418711811,33.05,80882.88,1.42,-0.06105,0.0001,4.52446]
[1778418712600,33.05,80882.88,1.42,-0.06105,0.0001,4.52446]
[1778418712998,33.05,80882.61,1.42,-0.06109,0.0001,4.52656]
[1778418721039,33.05,80884.32,1.42,-0.06092,0.0001,4.5172]
[1778418727081,33.05,80887.09,1.42,-0.06065,0.0001,4.50136]
[1778418732119,33.05,80889.0,1.42,-0.06045,0.0001,4.49034]
[1778418737151,33.05,80889.89,1.42,-0.06036,0.0001,4.48483]
[1778418743212,33.05,80891.01,1.42,-0.06024,0.0001,4.47807]
[1778418747984,33.05,80891.01,1.42,-0.06024,0.0001,4.47807]
[1778418748085,33.05,80891.01,1.42,-0.06024,0.0001,4.47775]
[1778418748690,33.05,80891.01,1.42,-0.06024,0.0001,4.47775]
[1778418748791,33.05,80891.01,1.42,-0.06023,0.0001,4.47766]
[1778418751390,33.05,80893.49,1.42,-0.05999,0.0001,4.46374]
[1778418751491,33.05,80894.08,1.42,-0.05985,0.0001,4.45368]
[1778418757296,33.04,80894.98,1.42,-0.05976,0.0001,4.44833]
[1778418758913,33.04,80896.65,1.42,-0.0596,0.0001,4.43904]
[1778418765348,33.04,80896.86,1.42,-0.05958,0.0001,4.43756]
[1778418770384,33.04,80897.36,1.42,-0.05952,0.0001,4.43454]
[1778418775418,33.04,80899.98,1.42,-0.05927,0.0001,4.42007]
[1778418780454,33.04,80898.52,1.42,-0.05941,0.0001,4.42813]
[1778418785489,33.04,80895.49,1.42,-0.0597,0.0001,4.44486]
[1778418792537,33.04,80895.26,1.42,-0.05972,0.0001,4.44608]
[1778418802648,33.04,80893.01,1.42,-0.05994,0.0001,4.45864]
[1778418802749,33.04,80893.0,1.42,-0.05994,0.0001,4.45887]
[1778418808649,33.04,80890.14,1.42,-0.06022,0.0001,4.47494]
[1778418811670,33.04,80896.11,1.42,-0.05957,0.0001,4.43534]
[1778418816705,33.05,80898.43,1.42,-0.05936,0.0001,4.42304]
[1778418821740,33.05,80899.21,1.42,-0.05929,0.0001,4.41931]
[1778418826776,33.05,80900.7,1.42,-0.05916,0.0001,4.41163]
[1778418833844,33.05,80901.43,1.42,-0.05911,0.0001,4.40842]
[1778418838859,33.05,80902.35,1.42,-0.05903,0.0001,4.40393]
[1778418843915,33.06,80902.91,1.42,-0.05899,9e-05,4.40146]
[1778418848928,33.06,80903.59,1.42,-0.05893,9e-05,4.39833]
[1778418853985,33.06,80904.49,1.42,-0.05886,9e-05,4.39399]
[1778418858998,33.06,80904.89,1.42,-0.05883,9e-05,4.39243]
[1778418862066,33.06,80904.98,1.42,-0.05883,9e-05,4.39218]
[1778418862072,33.06,80905.57,1.42,-0.05877,9e-05,4.38907]
[1778418862939,33.06,80905.57,1.42,-0.05877,9e-05,4.38907]
[1778418863014,33.06,80905.57,1.42,-0.05877,9e-05,4.38919]
[1778418863678,33.06,80905.57,1.42,-0.05877,9e-05,4.38919]
[1778418864366,33.06,80905.57,1.42,-0.05877,9e-05,4.38919]
[1778418867057,33.06,80914.79,1.42,-0.05792,9e-05,4.33925]
[1778418871083,33.07,80921.35,1.42,-0.05724,9e-05,4.29789]
[1778418876120,33.07,80924.51,1.42,-0.05697,9e-05,4.28205]
[1778418881154,33.08,80927.23,1.42,-0.05675,9e-05,4.26889]
[1778418881933,33.08,80927.23,1.42,-0.05675,9e-05,4.26889]
[1778418882162,33.08,80927.43,1.42,-0.05673,9e-05,4.26813]
[1778418887196,33.08,80927.56,1.42,-0.05675,9e-05,4.269]
[1778418892231,33.09,80926.32,1.42,-0.05689,9e-05,4.27726]
[1778418897266,33.09,80919.76,1.42,-0.05752,9e-05,4.31425]
[1778418897825,33.09,80919.76,1.42,-0.05752,9e-05,4.31425]
[1778418898276,33.09,80916.95,1.42,-0.05779,9e-05,4.32978]
[1778418902301,33.09,80907.46,1.42,-0.05869,9e-05,4.3824]
[1778418907337,33.1,80908.62,1.42,-0.05859,9e-05,4.37688]
[1778418913382,33.1,80908.73,1.42,-0.0586,9e-05,4.37712]
[1778418918416,33.1,80909.14,1.42,-0.05857,9e-05,4.37556]
[1778418922445,33.1,80916.62,1.42,-0.05788,9e-05,4.33529]
[1778418927533,33.11,80923.7,1.42,-0.05724,9e-05,4.29797]
[1778418934557,33.11,80920.24,1.42,-0.05751,9e-05,4.31189]
[1778418939629,33.12,80914.99,1.42,-0.05801,9e-05,4.34126]
[1778418940570,33.12,80915.33,1.42,-0.05799,9e-05,4.33978]
[1778418945605,33.12,80910.73,1.42,-0.05844,9e-05,4.36581]
[1778418950641,33.12,80908.65,1.42,-0.05864,9e-05,4.37787]
[1778418955675,33.12,80909.32,1.42,-0.05859,9e-05,4.37489]
[1778418960710,33.13,80912.78,1.42,-0.05828,9e-05,4.35672]
[1778418970780,33.13,80912.15,1.42,-0.05837,9e-05,4.36184]
[1778418974749,33.13,80912.15,1.42,-0.05837,9e-05,4.36184]
[1778418974834,33.13,80911.62,1.42,-0.05843,9e-05,4.36541]
[1778418976753,33.13,80911.62,1.42,-0.05843,9e-05,4.36557]
[1778418981862,33.14,80905.17,1.42,-0.05905,9e-05,4.4016]
[1778418985019,33.14,80905.14,1.42,-0.05906,9e-05,4.40199]
[1778418985550,33.14,80904.48,1.42,-0.05913,9e-05,4.40583]
[1778418990920,33.14,80905.22,1.42,-0.05906,9e-05,4.40232]
[1778418997580,33.14,80905.77,1.42,-0.05894,9e-05,4.39309]
[1778419005049,33.14,80905.53,1.42,-0.05899,9e-05,4.39572]
[1778419010056,33.15,80905.79,1.42,-0.05897,9e-05,4.39494]
[1778419015120,33.15,80904.55,1.42,-0.0591,9e-05,4.4024]
[1778419020145,33.15,80904.82,1.42,-0.05909,9e-05,4.40154]
[1778419025190,33.15,80901.15,1.42,-0.05945,0.0001,4.42236]
[1778419028704,33.15,80892.24,1.42,-0.06031,0.0001,4.47196]
[1778419035260,33.15,80889.65,1.42,-0.06056,0.0001,4.48652]
[1778419040285,33.15,80889.09,1.42,-0.06061,0.0001,4.48966]
[1778419045329,33.15,80886.9,1.42,-0.06083,0.0001,4.50182]
[1778419050354,33.15,80886.48,1.42,-0.06087,0.0001,4.50404]
[1778419055400,33.15,80885.14,1.42,-0.06091,0.0001,4.5046]
[1778419060424,33.15,80891.92,1.42,-0.06025,0.0001,4.46689]
[1778419065471,33.15,80890.65,1.42,-0.06038,0.0001,4.47419]
[1778419071501,33.16,80890.13,1.42,-0.06044,0.0001,4.47746]
[1778419077544,33.16,80890.14,1.42,-0.06044,0.0001,4.47779]
[1778419082578,33.16,80889.4,1.42,-0.06052,0.0001,4.48223]
[1778419087613,33.16,80896.3,1.42,-0.05986,0.0001,4.4445]
[1778419095683,33.16,80898.86,1.42,-0.05964,0.0001,4.43133]
[1778419102718,33.17,80901.52,1.42,-0.0594,0.0001,4.41753]
[1778419107753,33.17,80904.61,1.42,-0.05911,9e-05,4.40118]
[1778419114590,33.17,80906.74,1.42,-0.05892,9e-05,4.3898]
[1778419119838,33.17,80910.64,1.42,-0.0585,9e-05,4.36343]
[1778419125894,33.18,80911.62,1.42,-0.05842,9e-05,4.35913]
[1778419132929,33.18,80911.98,1.42,-0.05841,9e-05,4.35833]
[1778419137963,33.18,80912.55,1.42,-0.05837,9e-05,4.35604]
[1778419142999,33.19,80917.19,1.42,-0.05795,9e-05,4.33176]
[1778419144336,33.19,80917.19,1.42,-0.05795,9e-05,4.33176]
[1778419144362,33.19,80917.58,1.42,-0.05792,9e-05,4.32984]
[1778419145433,33.19,80917.58,1.42,-0.05792,9e-05,4.32984]
[1778419145514,33.19,80918.46,1.42,-0.05784,9e-05,4.32527]
[1778419151056,33.19,80918.8,1.42,-0.05783,9e-05,4.32479]
[1778419156106,33.19,80917.76,1.42,-0.05795,9e-05,4.33154]
[1778419162131,33.2,80917.68,1.42,-0.05797,9e-05,4.33325]
[1778419163398,33.2,80917.68,1.42,-0.05797,9e-05,4.33325]
[1778419163499,33.2,80917.47,1.42,-0.058,9e-05,4.3346]
[1778419169180,33.2,80917.49,1.42,-0.05802,9e-05,4.33573]
[1778419170653,33.2,80917.49,1.42,-0.05802,9e-05,4.33573]
[1778419172340,33.2,80917.18,1.42,-0.05797,9e-05,4.33116]
[1778419172774,33.21,80921.41,1.42,-0.05759,9e-05,4.30865]
[1778419173871,33.21,80921.41,1.42,-0.05759,9e-05,4.30865]
[1778419174215,33.21,80922.03,1.42,-0.05753,9e-05,4.30554]
[1778419179250,33.21,80922.1,1.42,-0.05755,9e-05,4.30643]
[1778419184284,33.21,80919.32,1.42,-0.05783,9e-05,4.32272]
[1778419190327,33.22,80919.22,1.42,-0.05786,9e-05,4.32467]
[1778419195362,33.22,80919.1,1.42,-0.05789,9e-05,4.32651]
[1778419204425,33.23,80918.66,1.42,-0.05797,9e-05,4.33102]
[1778419208201,33.23,80918.35,1.42,-0.05801,9e-05,4.33318]
[1778419208454,33.23,80918.35,1.42,-0.05801,9e-05,4.33364]
[1778419216526,33.24,80918.01,1.42,-0.05808,9e-05,4.33738]
[1778419221544,33.24,80918.45,1.42,-0.05806,9e-05,4.33616]
[1778419226595,33.25,80919.6,1.42,-0.05797,9e-05,4.33111]
[1778419231615,33.25,80919.63,1.42,-0.05791,9e-05,4.32552]
[1778419236669,33.25,80919.18,1.42,-0.05798,9e-05,4.32949]
[1778419241685,33.26,80919.2,1.42,-0.05799,9e-05,4.3304]
[1778419246742,33.26,80919.18,1.42,-0.05802,9e-05,4.33202]
[1778419251756,33.27,80918.97,1.42,-0.05806,9e-05,4.33443]
[1778419256811,33.27,80918.44,1.42,-0.05813,9e-05,4.33856]
[1778419262836,33.27,80918.31,1.42,-0.05817,9e-05,4.34073]
[1778419266598,33.28,80919.07,1.42,-0.05811,9e-05,4.33734]
[1778419266884,33.28,80921.0,1.42,-0.05793,9e-05,4.32713]
[1778419267396,33.28,80921.0,1.42,-0.05793,9e-05,4.32713]
[1778419267870,33.28,80921.0,1.42,-0.05794,9e-05,4.32739]
[1778419269761,33.28,80921.0,1.42,-0.05794,9e-05,4.32739]
[1778419269883,33.28,80925.13,1.42,-0.05756,9e-05,4.30562]
[1778419274918,33.29,80924.91,1.42,-0.05761,9e-05,4.30826]
[1778419279954,33.29,80925.43,1.42,-0.05758,9e-05,4.3069]
[1778419284990,33.29,80925.21,1.42,-0.05763,9e-05,4.30952]
[1778419290026,33.3,80925.75,1.42,-0.0576,9e-05,4.30804]
[1778419293162,33.3,80925.45,1.42,-0.05756,9e-05,4.30358]
[1778419293262,33.3,80926.76,1.42,-0.05744,9e-05,4.29679]
[1778419298371,33.31,80927.54,1.42,-0.05739,9e-05,4.29381]
[1778419304124,33.31,80931.99,1.42,-0.05702,9e-05,4.27207]
[1778419309209,33.32,80933.64,1.42,-0.0569,9e-05,4.26489]
[1778419313253,33.32,80942.13,1.42,-0.05614,9e-05,4.22058]
[1778419314833,33.32,80943.24,1.42,-0.05605,9e-05,4.21505]
[1778419314934,33.33,80945.41,1.42,-0.05586,9e-05,4.20431]
[1778419317555,33.33,80945.41,1.42,-0.05587,9e-05,4.20473]
[1778419317594,33.33,80947.93,1.42,-0.05565,9e-05,4.19175]
[1778419318557,33.33,80947.93,1.42,-0.05565,9e-05,4.19175]
[1778419318813,33.33,80947.93,1.42,-0.05565,9e-05,4.19175]
[1778419320236,33.33,80961.03,1.42,-0.0545,9e-05,4.1239]
[1778419326102,33.34,80967.23,1.42,-0.05399,9e-05,4.0936]
[1778419331313,33.35,80968.51,1.42,-0.05394,9e-05,4.09086]
[1778419333541,33.36,80954.53,1.42,-0.0552,9e-05,4.16548]
[1778419339368,33.36,80948.54,1.42,-0.05579,9e-05,4.19984]
[1778419345737,33.37,80948.44,1.42,-0.05582,9e-05,4.20192]
[1778419351454,33.38,80948.2,1.42,-0.05581,9e-05,4.19957]
[1778419356487,33.38,80946.65,1.42,-0.05598,9e-05,4.20956]
[1778419362065,33.39,80945.94,1.42,-0.05607,9e-05,4.2147]
[1778419363968,33.39,80956.02,1.42,-0.05519,9e-05,4.16269]
[1778419369383,33.4,80961.32,1.42,-0.05474,9e-05,4.13648]
[1778419374613,33.41,80955.93,1.42,-0.05527,9e-05,4.16761]
[1778419379648,33.41,80953.32,1.42,-0.05554,9e-05,4.18358]
[1778419387738,33.42,80952.29,1.42,-0.05569,9e-05,4.19243]
[1778419393750,33.43,80952.01,1.42,-0.05576,9e-05,4.19647]
[1778419398787,33.44,80958.47,1.42,-0.05522,9e-05,4.16461]
[1778419403820,33.45,80955.32,1.42,-0.05554,9e-05,4.18368]
[1778419408864,33.45,80952.42,1.42,-0.05584,9e-05,4.20137]
[1778419413899,33.46,80955.05,1.42,-0.05557,9e-05,4.18363]
[1778419420035,33.47,80955.93,1.42,-0.05552,9e-05,4.18099]
[1778419425983,33.48,80957.48,1.42,-0.05545,9e-05,4.17688]
[1778419431020,33.49,80959.25,1.42,-0.05534,9e-05,4.1701]
[1778419436055,33.5,80961.13,1.42,-0.05521,9e-05,4.16275]
[1778419441090,33.51,80958.14,1.42,-0.05552,9e-05,4.18091]
[1778419446125,33.51,80961.41,1.42,-0.05527,9e-05,4.16606]
[1778419455187,33.53,80961.32,1.42,-0.05535,9e-05,4.17094]
[1778419460222,33.54,80962.53,1.42,-0.05528,9e-05,4.16702]
[1778419466088,33.54,80962.77,1.42,-0.05529,9e-05,4.16723]
[1778419472308,33.55,80956.45,1.42,-0.05584,9e-05,4.19808]
[1778419477342,33.56,80955.82,1.42,-0.05594,9e-05,4.20349]
[1778419482376,33.57,80955.24,1.42,-0.05602,9e-05,4.20859]
[1778419487414,33.57,80953.95,1.42,-0.05617,9e-05,4.21735]
[1778419493453,33.58,80951.81,1.42,-0.0564,9e-05,4.23081]
[1778419498515,33.59,80951.62,1.42,-0.05645,9e-05,4.2335]
[1778419505980,33.59,80951.63,1.42,-0.05646,9e-05,4.23443]
[1778419511581,33.6,80944.97,1.42,-0.05712,9e-05,4.2728]
[1778419518655,33.6,80945.78,1.42,-0.05707,9e-05,4.27016]
[1778419525353,33.61,80945.89,1.42,-0.05707,9e-05,4.27026]
[1778419526091,33.61,80945.64,1.42,-0.05712,9e-05,4.27269]
[1778419533978,33.61,80946.1,1.42,-0.05709,9e-05,4.27108]
[1778419542802,33.62,80949.87,1.42,-0.05671,9e-05,4.24713]
[1778419546160,33.62,80949.77,1.42,-0.05672,9e-05,4.24791]
[1778419546261,33.62,80949.74,1.42,-0.05674,9e-05,4.24883]
[1778419548606,33.62,80949.74,1.42,-0.05674,9e-05,4.24883]
[1778419548869,33.63,80949.38,1.42,-0.05678,9e-05,4.25125]
[1778419553770,33.63,80949.24,1.42,-0.05681,9e-05,4.25301]
[1778419553882,33.63,80949.16,1.42,-0.05682,9e-05,4.25368]
[1778419554414,33.63,80949.16,1.42,-0.05682,9e-05,4.25368]
[1778419554889,33.63,80948.98,1.42,-0.05684,9e-05,4.2549]
[1778419561939,33.64,80949.68,1.42,-0.05681,9e-05,4.25299]
[1778419565073,33.64,80949.31,1.42,-0.05685,9e-05,4.25548]
[1778419565174,33.64,80956.37,1.42,-0.05622,9e-05,4.2186]
[1778419570902,33.64,80954.48,1.42,-0.05641,9e-05,4.22988]
[1778419576038,33.65,80960.84,1.42,-0.05588,9e-05,4.19854]
[1778419581073,33.66,80964.73,1.42,-0.05556,9e-05,4.17996]
[1778419586108,33.66,80965.65,1.42,-0.05551,9e-05,4.17703]
[1778419591416,33.67,80967.31,1.42,-0.05539,9e-05,4.16984]
[1778419597185,33.68,80968.35,1.42,-0.05526,9e-05,4.16055]
[1778419602221,33.68,80971.56,1.42,-0.05501,9e-05,4.14574]
[1778419609289,33.69,80971.85,1.42,-0.05504,9e-05,4.14707]
[1778419617326,33.7,80972.26,1.42,-0.05505,9e-05,4.14812]
[1778419624374,33.71,80972.89,1.42,-0.05504,9e-05,4.1476]
[1778419629431,33.72,80982.3,1.42,-0.05425,9e-05,4.10081]
[1778419633436,33.72,80990.67,1.42,-0.05355,9e-05,4.05948]
[1778419639501,33.74,80988.51,1.42,-0.0538,9e-05,4.07385]
[1778419644514,33.74,80986.64,1.42,-0.054,9e-05,4.08603]
[1778419650412,33.75,80983.34,1.42,-0.05432,9e-05,4.10503]
[1778419649570,33.75,80975.58,1.42,-0.05501,9e-05,4.14582]
[1778419654585,33.76,80975.95,1.42,-0.05493,9e-05,4.13934]
[1778419659641,33.76,80975.92,1.42,-0.05497,9e-05,4.14158]
[1778419664658,33.77,80978.76,1.42,-0.05476,9e-05,4.1289]
[1778419669712,33.78,80976.62,1.42,-0.05498,9e-05,4.14226]
[1778419673721,33.78,80969.14,1.42,-0.05567,9e-05,4.18301]
[1778419678755,33.79,80962.61,1.42,-0.05629,9e-05,4.21887]
[1778419683790,33.79,80960.53,1.42,-0.0565,9e-05,4.23125]
[1778419688827,33.8,80958.82,1.42,-0.05667,9e-05,4.2416]
[1778419695874,33.8,80958.44,1.42,-0.05674,9e-05,4.2454]
[1778419700909,33.81,80956.88,1.42,-0.0569,9e-05,4.25489]
[1778419705944,33.81,80955.09,1.42,-0.05708,9e-05,4.26554]
[1778419710979,33.81,80954.72,1.42,-0.05714,9e-05,4.26862]
[1778419717022,33.82,80954.33,1.42,-0.05711,9e-05,4.26537]
[1778419722961,33.82,80953.37,1.42,-0.05721,9e-05,4.27112]
[1778419723049,33.82,80953.23,1.42,-0.05724,9e-05,4.27251]
[1778419725047,33.82,80953.23,1.42,-0.05724,9e-05,4.27273]
[1778419730114,33.83,80948.46,1.42,-0.0577,9e-05,4.29921]
[1778419735180,33.83,80946.81,1.42,-0.05786,9e-05,4.30878]
[1778419741190,33.83,80946.44,1.42,-0.05791,9e-05,4.31169]
[1778419746225,33.83,80946.69,1.42,-0.0579,9e-05,4.31097]
[1778419751263,33.84,80945.61,1.42,-0.05801,9e-05,4.31728]
[1778419756295,33.84,80942.6,1.42,-0.05829,9e-05,4.33375]
[1778419761332,33.84,80943.11,1.42,-0.05825,9e-05,4.33134]
[1778419766367,33.84,80943.21,1.42,-0.05825,9e-05,4.33111]
[1778419769770,33.84,80939.01,1.42,-0.05864,9e-05,4.35371]
[1778419770394,33.84,80939.0,1.42,-0.05864,9e-05,4.35379]
[1778419775463,33.84,80940.5,1.42,-0.05842,9e-05,4.33919]
[1778419776140,33.84,80940.5,1.42,-0.05842,9e-05,4.33919]
[1778419777973,33.84,80940.8,1.42,-0.05839,9e-05,4.33766]
[1778419778450,33.84,80940.91,1.42,-0.05838,9e-05,4.33712]
[1778419779117,33.84,80940.91,1.42,-0.05838,9e-05,4.33712]
[1778419782852,33.84,80945.95,1.42,-0.05792,9e-05,4.31049]
[1778419783488,33.84,80945.91,1.42,-0.05793,9e-05,4.31079]
[1778419784031,33.84,80945.91,1.42,-0.05793,9e-05,4.31079]
[1778419785533,33.84,80975.86,1.42,-0.05523,9e-05,4.15325]
[1778419790534,33.85,80973.79,1.42,-0.05544,9e-05,4.16568]
[1778419795569,33.85,80966.59,1.42,-0.05611,9e-05,4.20476]
[1778419796277,33.85,80966.59,1.42,-0.05611,9e-05,4.20476]
[1778419801816,33.86,80964.99,1.42,-0.05627,9e-05,4.21441]
[1778419807653,33.86,80963.35,1.42,-0.05645,9e-05,4.22483]
[1778419813932,33.87,80961.19,1.42,-0.05666,9e-05,4.237]
[1778419819737,33.87,80957.48,1.42,-0.05703,9e-05,4.25892]
[1778419824772,33.88,80953.04,1.42,-0.05746,9e-05,4.28367]
[1778419832828,33.88,80948.18,1.42,-0.05785,9e-05,4.30422]
[1778419835241,33.88,80948.18,1.42,-0.05785,9e-05,4.30422]
[1778419835477,33.88,80948.32,1.42,-0.05784,9e-05,4.30398]
[1778419837206,33.88,80948.31,1.42,-0.05785,9e-05,4.3042]
[1778419837465,33.88,80938.32,1.42,-0.05877,9e-05,4.35772]
[1778419842899,33.89,80938.96,1.42,-0.05872,9e-05,4.35469]
[1778419847939,33.89,80937.21,1.42,-0.05889,9e-05,4.36441]
[1778419852968,33.89,80934.65,1.42,-0.05913,9e-05,4.37831]
[1778419855593,33.89,80934.3,1.42,-0.05916,9e-05,4.38021]
[1778419855694,33.89,80933.3,1.42,-0.05926,9e-05,4.38561]
[1778419858516,33.89,80933.3,1.42,-0.05926,9e-05,4.38561]
[1778419858542,33.89,80933.36,1.42,-0.05925,9e-05,4.3853]
[1778419862881,33.89,80933.24,1.42,-0.05927,9e-05,4.38598]
[1778419863572,33.89,80933.24,1.42,-0.05927,9e-05,4.38598]
[1778419863039,33.89,80938.69,1.42,-0.05876,9e-05,4.35673]
[1778419864047,33.89,80945.66,1.42,-0.05811,9e-05,4.31953]
[1778419865718,33.89,80945.58,1.42,-0.05812,9e-05,4.32006]
[1778419866102,33.89,80945.49,1.42,-0.05813,9e-05,4.32065]
[1778419869189,33.89,80945.53,1.42,-0.05813,9e-05,4.32065]
[1778419869251,33.89,80945.55,1.42,-0.05813,9e-05,4.32065]
[1778419875296,33.89,80949.36,1.42,-0.05779,9e-05,4.30092]
[1778419879209,33.89,80943.85,1.42,-0.05831,9e-05,4.33073]
[1778419879256,33.89,80940.53,1.42,-0.05861,9e-05,4.34856]
[1778419879938,33.89,80940.53,1.42,-0.05861,9e-05,4.34856]
[1778419880158,33.89,80940.53,1.42,-0.05862,9e-05,4.34863]
[1778419886242,33.89,80939.66,1.42,-0.0587,9e-05,4.35366]
[1778419887742,33.89,80939.66,1.42,-0.0587,9e-05,4.35366]
[1778419887758,33.89,80939.66,1.42,-0.05871,9e-05,4.35378]
[1778419891326,33.89,80939.66,1.42,-0.05871,9e-05,4.35384]
[1778419891390,33.9,80938.12,1.42,-0.05877,9e-05,4.35554]
[1778419896121,33.9,80938.12,1.42,-0.05877,9e-05,4.35554]
[1778419901305,33.9,80936.78,1.42,-0.0589,9e-05,4.36323]
[1778419906672,33.9,80936.76,1.42,-0.05891,9e-05,4.36359]
[1778419908341,33.9,80936.1,1.42,-0.05897,9e-05,4.36727]
[1778419908419,33.9,80935.73,1.42,-0.05901,9e-05,4.36939]
[1778419908867,33.9,80935.73,1.42,-0.05901,9e-05,4.36939]
[1778419909511,33.9,80935.73,1.42,-0.05901,9e-05,4.36939]
[1778419909585,33.9,80921.2,1.42,-0.06038,0.0001,4.44787]
[1778419910074,33.9,80921.2,1.42,-0.06038,0.0001,4.44787]
[1778419910374,33.9,80921.2,1.42,-0.06038,0.0001,4.44787]
[1778419910998,33.9,80921.2,1.42,-0.06038,0.0001,4.44787]
[1778419911425,33.9,80918.37,1.42,-0.06065,0.0001,4.46311]
[1778419911910,33.9,80918.37,1.42,-0.06065,0.0001,4.46311]
[1778419912388,33.9,80918.37,1.42,-0.06065,0.0001,4.46303]
[1778419913737,33.9,80918.67,1.42,-0.06062,0.0001,4.46133]
[1778419914402,33.9,80918.73,1.42,-0.06061,0.0001,4.46092]
[1778419919438,33.9,80919.53,1.42,-0.06053,0.0001,4.45621]
[1778419925479,33.9,80921.64,1.42,-0.06032,9e-05,4.44437]
[1778419930515,33.89,80917.84,1.42,-0.06068,0.0001,4.46471]
[1778419935549,33.89,80916.88,1.42,-0.06076,0.0001,4.46944]
[1778419940584,33.89,80917.55,1.42,-0.06069,0.0001,4.46531]
[1778419946665,33.89,80916.12,1.42,-0.06081,0.0001,4.47247]
[1778419956736,33.89,80918.86,1.42,-0.06045,0.0001,4.44987]
[1778419958613,33.89,80919.21,1.42,-0.06042,0.0001,4.4479]
[1778419958725,33.89,80926.21,1.42,-0.05975,9e-05,4.40996]
[1778419959223,33.89,80926.21,1.42,-0.05975,9e-05,4.40996]
[1778419959721,33.89,80926.21,1.42,-0.05975,9e-05,4.40994]
[1778419959976,33.89,80926.21,1.42,-0.05975,9e-05,4.40994]
[1778419960725,33.89,80932.74,1.42,-0.05914,9e-05,4.3748]
[1778419962012,33.89,80933.09,1.42,-0.05911,9e-05,4.37295]
[1778419962738,33.89,80933.67,1.42,-0.05906,9e-05,4.36988]
[1778419972808,33.89,80933.65,1.42,-0.05906,9e-05,4.37038]
[1778419977843,33.89,80932.93,1.42,-0.05913,9e-05,4.37437]
[1778419986948,33.89,80933.66,1.42,-0.05907,9e-05,4.37065]
[1778419996295,33.89,80934.23,1.42,-0.05902,9e-05,4.3677]
[1778419996312,33.89,80934.66,1.42,-0.05898,9e-05,4.36549]
[1778420001741,33.89,80934.66,1.42,-0.05898,9e-05,4.36556]
[1778420005929,33.89,80934.69,1.42,-0.05898,9e-05,4.36553]
[1778420006729,33.89,80939.3,1.42,-0.05855,9e-05,4.34087]
[1778420014099,33.89,80943.05,1.42,-0.05813,9e-05,4.3147]
[1778420020142,33.89,80945.73,1.42,-0.0579,9e-05,4.30111]
[1778420026183,33.9,80948.02,1.42,-0.0577,9e-05,4.28971]
[1778420031219,33.9,80950.41,1.42,-0.05749,9e-05,4.27777]
[1778420035247,33.9,80959.76,1.42,-0.05666,9e-05,4.22911]
[1778420040971,33.9,80960.4,1.42,-0.05662,9e-05,4.22682]
[1778420040984,33.91,80958.88,1.42,-0.05676,9e-05,4.23538]
[1778420045516,33.91,80958.88,1.42,-0.05678,9e-05,4.2362]
[1778420045617,33.91,80958.35,1.42,-0.05683,9e-05,4.23953]
[1778420051359,33.92,80958.14,1.42,-0.05688,9e-05,4.24205]
[1778420056394,33.92,80962.27,1.42,-0.05653,9e-05,4.22177]
[1778420062438,33.93,80964.89,1.42,-0.05632,9e-05,4.20991]
[1778420067509,33.93,80966.58,1.42,-0.0562,9e-05,4.20262]
[1778420068398,33.93,80966.58,1.42,-0.0562,9e-05,4.20262]
[1778420068499,33.93,80966.58,1.42,-0.0562,9e-05,4.20293]
[1778420069486,33.93,80966.58,1.42,-0.05621,9e-05,4.20325]
[1778420069916,33.93,80966.58,1.42,-0.05621,9e-05,4.20325]
[1778420070494,33.93,80967.79,1.42,-0.05611,9e-05,4.19722]
[1778420071226,33.93,80967.79,1.42,-0.05611,9e-05,4.19722]
[1778420071369,33.93,80967.79,1.42,-0.05611,9e-05,4.19722]
[1778420071470,33.94,80968.34,1.42,-0.05598,9e-05,4.18803]
[1778420073806,33.94,80968.34,1.42,-0.05599,9e-05,4.18835]
[1778420074523,33.94,80970.6,1.42,-0.0558,9e-05,4.17719]
[1778420080564,33.95,80981.66,1.42,-0.05486,9e-05,4.12235]
[1778420082876,33.95,80981.63,1.42,-0.05488,9e-05,4.12334]
[1778420083505,33.95,80981.63,1.42,-0.05488,9e-05,4.12334]
[1778420083606,33.95,80981.55,1.42,-0.05489,9e-05,4.12417]
[1778420088621,33.96,80977.95,1.42,-0.05524,9e-05,4.14479]
[1778420093655,33.96,80977.68,1.42,-0.0553,9e-05,4.14805]
[1778420097770,33.97,80977.91,1.42,-0.05528,9e-05,4.14722]
[1778420103725,33.98,80979.48,1.42,-0.0552,9e-05,4.14236]
[1778420108760,33.98,80977.51,1.42,-0.05541,9e-05,4.15439]
[1778420110774,33.98,80965.93,1.42,-0.05645,9e-05,4.21538]
[1778420114875,33.99,80968.62,1.42,-0.05622,9e-05,4.20204]
[1778420123865,33.99,80969.09,1.42,-0.05622,9e-05,4.20212]
[1778420131922,34.0,80970.42,1.42,-0.05606,9e-05,4.19051]
[1778420138005,34.01,80972.11,1.42,-0.05593,9e-05,4.18322]
[1778420144009,34.01,80974.48,1.42,-0.05575,9e-05,4.17243]
[1778420149042,34.02,80974.18,1.42,-0.05579,9e-05,4.17534]
[1778420155573,34.02,80973.17,1.42,-0.0559,9e-05,4.18165]
[1778420161125,34.03,80973.61,1.42,-0.0559,9e-05,4.18139]
[1778420166005,34.03,80973.59,1.42,-0.05592,9e-05,4.18251]
[1778420166106,34.03,80973.63,1.42,-0.05592,9e-05,4.18256]
[1778420171195,34.03,80973.6,1.42,-0.05594,9e-05,4.18397]
[1778420174705,34.03,80973.72,1.42,-0.05594,9e-05,4.18359]
[1778420174805,34.04,80973.78,1.42,-0.05594,9e-05,4.18402]
[1778420177237,34.04,80982.13,1.42,-0.05521,9e-05,4.14116]
[1778420184286,34.05,80982.0,1.42,-0.05526,9e-05,4.14411]
[1778420189321,34.05,80980.93,1.42,-0.05538,9e-05,4.15125]
[1778420197377,34.06,80979.11,1.42,-0.05551,9e-05,4.15662]
[1778420208499,34.07,80978.17,1.42,-0.05565,9e-05,4.16498]
[1778420212909,34.07,80977.56,1.42,-0.05572,9e-05,4.16908]
[1778420213010,34.08,80976.4,1.42,-0.05583,9e-05,4.17571]
[1778420218569,34.08,80977.22,1.42,-0.05578,9e-05,4.17291]
[1778420224567,34.09,80974.13,1.42,-0.05609,9e-05,4.19073]
[1778420229602,34.09,80977.42,1.42,-0.05582,9e-05,4.17502]
[1778420235644,34.1,80977.44,1.42,-0.05585,9e-05,4.17663]
[1778420237871,34.1,80977.44,1.42,-0.05585,9e-05,4.17692]
[1778420237892,34.1,80979.37,1.42,-0.05569,9e-05,4.16747]
[1778420243596,34.1,80979.13,1.42,-0.05573,9e-05,4.16962]
[1778420243700,34.1,80978.3,1.42,-0.05581,9e-05,4.17452]
[1778420248781,34.11,80978.33,1.42,-0.05584,9e-05,4.1761]
[1778420257257,34.11,80978.33,1.42,-0.05578,9e-05,4.17061]
[1778420257798,34.12,80978.29,1.42,-0.0558,9e-05,4.17227]
[1778420258839,34.12,80978.29,1.42,-0.0558,9e-05,4.17227]
[1778420258851,34.12,80978.13,1.42,-0.05582,9e-05,4.1734]
[1778420259325,34.12,80978.13,1.42,-0.05582,9e-05,4.1734]
[1778420259613,34.12,80978.13,1.42,-0.05582,9e-05,4.1734]
[1778420260077,34.12,80978.13,1.42,-0.05582,9e-05,4.1734]
[1778420260821,34.12,80978.13,1.42,-0.05583,9e-05,4.17398]
[1778420261519,34.12,80978.13,1.42,-0.05583,9e-05,4.17398]
[1778420261536,34.12,80977.52,1.42,-0.05589,9e-05,4.17715]
[1778420266704,34.12,80974.51,1.42,-0.05616,9e-05,4.19316]
[1778420267643,34.12,80973.68,1.42,-0.05623,9e-05,4.19722]
[1778420272903,34.12,80970.75,1.42,-0.05647,9e-05,4.2109]
[1778420278991,34.11,80969.59,1.42,-0.05654,9e-05,4.21537]
[1778420288012,34.1,80968.19,1.42,-0.05663,9e-05,4.22036]
[1778420292039,34.1,80953.59,1.42,-0.05794,9e-05,4.29607]
[1778420299086,34.09,80953.33,1.42,-0.05794,9e-05,4.29602]
[1778420305130,34.09,80950.87,1.42,-0.05812,9e-05,4.30641]
[1778420310164,34.08,80950.72,1.42,-0.0581,9e-05,4.3054]
[1778420319272,34.07,80950.09,1.42,-0.05802,9e-05,4.29879]
[1778420325270,34.06,80947.3,1.42,-0.05824,9e-05,4.31133]
[1778420335338,34.06,80946.15,1.42,-0.05835,9e-05,4.31775]
[1778420340376,34.07,80945.01,1.42,-0.05847,9e-05,4.32441]
[1778420345410,34.07,80949.74,1.42,-0.05804,9e-05,4.29992]
[1778420353466,34.07,80949.58,1.42,-0.05807,9e-05,4.30191]
[1778420358501,34.07,80949.15,1.42,-0.05813,9e-05,4.30491]
[1778420359555,34.07,80941.57,1.42,-0.05883,9e-05,4.34536]
[1778420365780,34.08,80948.39,1.42,-0.05821,9e-05,4.30949]
[1778420373607,34.08,80949.05,1.42,-0.05808,9e-05,4.3005]
[1778420377635,34.08,80940.97,1.42,-0.05884,9e-05,4.34397]
[1778420382670,34.08,80938.04,1.42,-0.05912,9e-05,4.36002]
[1778420387704,34.08,80938.32,1.42,-0.0591,9e-05,4.35882]
[1778420392984,34.08,80935.75,1.42,-0.05934,9e-05,4.37277]
[1778420399836,34.08,80937.15,1.42,-0.05922,9e-05,4.36555]
[1778420406027,34.09,80932.91,1.42,-0.05962,9e-05,4.38844]
[1778420411880,34.09,80933.73,1.42,-0.05954,9e-05,4.38405]
[1778420413733,34.09,80933.89,1.42,-0.05952,9e-05,4.38319]
[1778420413893,34.09,80934.21,1.42,-0.05949,9e-05,4.38147]
[1778420419978,34.09,80935.27,1.42,-0.0594,9e-05,4.37577]
[1778420425982,34.09,80934.89,1.42,-0.05943,9e-05,4.37775]
[1778420431015,34.08,80935.1,1.42,-0.05933,9e-05,4.36978]
[1778420437062,34.08,80934.07,1.42,-0.05942,9e-05,4.37518]
[1778420442092,34.08,80936.04,1.42,-0.05924,9e-05,4.36459]
[1778420447127,34.08,80937.63,1.42,-0.05909,9e-05,4.35608]
[1778420455184,34.08,80937.79,1.42,-0.05907,9e-05,4.35521]
[1778420460261,34.08,80937.93,1.42,-0.05906,9e-05,4.35445]
[1778420467268,34.08,80938.13,1.42,-0.05904,9e-05,4.35336]
[1778420470290,34.08,80946.69,1.42,-0.05825,9e-05,4.3079]
[1778420476063,34.09,80945.84,1.42,-0.05833,9e-05,4.31268]
[1778420481365,34.09,80939.88,1.42,-0.05889,9e-05,4.34478]
[1778420486400,34.09,80933.72,1.42,-0.05947,9e-05,4.37774]
[1778420491436,34.09,80930.58,1.42,-0.05967,9e-05,4.38747]
[1778420492716,34.09,80930.58,1.42,-0.05967,9e-05,4.38747]
[1778420492814,34.09,80930.88,1.42,-0.05964,9e-05,4.3858]
[1778420494400,34.09,80930.88,1.42,-0.05964,9e-05,4.38575]
[1778420495018,34.09,80931.08,1.42,-0.05962,9e-05,4.38457]
[1778420499620,34.08,80929.18,1.42,-0.0598,9e-05,4.39459]
[1778420499647,34.08,80929.35,1.42,-0.05978,9e-05,4.39361]
[1778420505495,34.08,80929.62,1.42,-0.05975,9e-05,4.39209]
[1778420506267,34.08,80929.62,1.42,-0.05975,9e-05,4.39209]
[1778420512164,34.08,80935.76,1.42,-0.05917,9e-05,4.35854]
[1778420514940,34.08,80943.43,1.42,-0.05845,9e-05,4.31758]
[1778420520683,34.08,80942.0,1.42,-0.05859,9e-05,4.32545]
[1778420526681,34.08,80939.14,1.42,-0.05886,9e-05,4.34084]
[1778420531717,34.08,80937.53,1.42,-0.05901,9e-05,4.34947]
[1778420540824,34.08,80937.44,1.42,-0.05902,9e-05,4.34995]
[1778420546821,34.08,80937.32,1.42,-0.05903,9e-05,4.3506]
[1778420553870,34.08,80937.38,1.42,-0.05894,9e-05,4.34351]
[1778420559913,34.08,80936.06,1.42,-0.05906,9e-05,4.35056]
[1778420565984,34.08,80935.58,1.42,-0.05911,9e-05,4.35311]
[1778420579043,34.08,80936.0,1.42,-0.05907,9e-05,4.35086]
[1778420584081,34.08,80934.34,1.42,-0.05922,9e-05,4.35973]
[1778420589116,34.08,80934.78,1.42,-0.05918,9e-05,4.35735]
[1778420593144,34.08,80926.67,1.42,-0.05994,9e-05,4.4007]
[1778420599186,34.08,80924.68,1.42,-0.06012,9e-05,4.41091]
[1778420603514,34.08,80924.88,1.42,-0.06009,9e-05,4.40949]
[1778420604223,34.08,80923.83,1.42,-0.06019,9e-05,4.41505]
[1778420605636,34.08,80922.61,1.42,-0.06031,9e-05,4.42153]
[1778420605697,34.08,80922.24,1.42,-0.06034,9e-05,4.42353]
[1778420611320,34.08,80920.26,1.42,-0.06043,0.0001,4.42675]
[1778420617314,34.08,80920.03,1.42,-0.06045,0.0001,4.42736]
[1778420625371,34.07,80919.97,1.42,-0.06044,0.0001,4.4269]
[1778420630407,34.07,80919.15,1.42,-0.06051,0.0001,4.43085]
[1778420636448,34.07,80919.44,1.42,-0.06047,0.0001,4.42871]
[1778420636669,34.07,80919.44,1.42,-0.06047,0.0001,4.42871]
[1778420637455,34.07,80918.59,1.42,-0.06055,0.0001,4.43321]
[1778420642493,34.07,80918.48,1.42,-0.06055,0.0001,4.43329]
[1778420647808,34.07,80919.69,1.42,-0.06043,0.0001,4.42642]
[1778420647909,34.07,80920.22,1.42,-0.06038,0.0001,4.42348]
[1778420653576,34.06,80919.44,1.42,-0.06044,0.0001,4.42721]
[1778420658605,34.06,80922.59,1.42,-0.06014,9e-05,4.40995]
[1778420664647,34.06,80921.65,1.42,-0.06022,9e-05,4.41467]
[1778420669683,34.06,80927.72,1.42,-0.05964,9e-05,4.38179]
[1778420671741,34.06,80937.62,1.42,-0.05864,9e-05,4.32208]
[1778420677179,34.06,80938.44,1.42,-0.05856,9e-05,4.31803]
[1778420681820,34.06,80948.15,1.42,-0.05768,9e-05,4.26712]
[1778420687397,34.07,80953.67,1.42,-0.05719,9e-05,4.23866]
[1778420692849,34.07,80952.49,1.42,-0.05732,9e-05,4.24632]
[1778420697883,34.07,80953.14,1.42,-0.05728,9e-05,4.24392]
[1778420698891,34.08,80963.24,1.42,-0.05636,9e-05,4.19115]
[1778420704931,34.08,80965.44,1.42,-0.05619,9e-05,4.18113]
[1778420706946,34.08,80957.67,1.42,-0.0569,9e-05,4.22249]
[1778420712030,34.09,80956.14,1.42,-0.05707,9e-05,4.23195]
[1778420717465,34.09,80954.69,1.42,-0.05722,9e-05,4.24067]
[1778420725074,34.1,80947.48,1.42,-0.05791,9e-05,4.28081]
[1778420729139,34.1,80939.63,1.42,-0.05865,9e-05,4.32328]
[1778420735728,34.1,80936.28,1.42,-0.05889,9e-05,4.33475]
[1778420741189,34.1,80940.14,1.42,-0.05855,9e-05,4.31514]
[1778420746222,34.11,80942.81,1.42,-0.05831,9e-05,4.30157]
[1778420752310,34.11,80942.5,1.42,-0.05835,9e-05,4.30407]
[1778420759314,34.11,80941.35,1.42,-0.05847,9e-05,4.31094]
[1778420765355,34.11,80942.46,1.42,-0.05838,9e-05,4.30564]
[1778420770391,34.12,80943.51,1.42,-0.05829,9e-05,4.30059]
[1778420775425,34.12,80944.1,1.42,-0.05825,9e-05,4.298]
[1778420782519,34.12,80943.37,1.42,-0.05833,9e-05,4.30256]
[1778420788516,34.12,80946.18,1.42,-0.05808,9e-05,4.28827]
[1778420794558,34.12,80950.87,1.42,-0.05758,9e-05,4.25772]
[1778420799593,34.13,80943.33,1.42,-0.05829,9e-05,4.29831]
[1778420805635,34.13,80944.03,1.42,-0.05822,9e-05,4.29428]
[1778420810673,34.13,80945.04,1.42,-0.05814,9e-05,4.28964]
[1778420815709,34.13,80945.34,1.42,-0.05812,9e-05,4.28879]
[1778420821750,34.13,80944.89,1.42,-0.05818,9e-05,4.29203]
[1778420826785,34.14,80946.88,1.42,-0.05801,9e-05,4.28224]
[1778420832872,34.14,80946.51,1.42,-0.05806,9e-05,4.28515]
[1778420838870,34.14,80946.2,1.42,-0.0581,9e-05,4.28773]
[1778420843905,34.14,80946.59,1.42,-0.05808,9e-05,4.28649]
[1778420848939,34.15,80948.3,1.42,-0.05794,9e-05,4.27828]
[1778420853974,34.15,80950.89,1.42,-0.05762,9e-05,4.25781]
[1778420859009,34.14,80951.34,1.42,-0.05755,9e-05,4.25381]
[1778420864047,34.14,80950.09,1.42,-0.05763,9e-05,4.25881]
[1778420870089,34.13,80950.65,1.42,-0.05755,9e-05,4.254]
[1778420883230,34.13,80949.96,1.42,-0.05762,9e-05,4.25809]
[1778420889223,34.14,80948.91,1.42,-0.05774,9e-05,4.26509]
[1778420896272,34.14,80948.75,1.42,-0.05779,9e-05,4.26762]
[1778420901307,34.14,80952.23,1.42,-0.05747,9e-05,4.24949]
[1778420906342,34.14,80951.48,1.42,-0.05752,9e-05,4.25214]
[1778420912384,34.13,80951.37,1.42,-0.05742,9e-05,4.24448]
[1778420917729,34.13,80950.32,1.42,-0.05751,9e-05,4.24935]
[1778420927488,34.14,80949.97,1.42,-0.05759,9e-05,4.25425]
[1778420932525,34.15,80949.83,1.42,-0.05762,9e-05,4.25626]
[1778420937560,34.15,80944.58,1.42,-0.05813,9e-05,4.28514]
[1778420942596,34.15,80944.22,1.42,-0.05818,9e-05,4.28802]
[1778420947631,34.16,80943.71,1.42,-0.05824,9e-05,4.29163]
[1778420952665,34.16,80941.97,1.42,-0.05842,9e-05,4.30168]
[1778420958372,34.16,80941.29,1.42,-0.05848,9e-05,4.30544]
[1778420958707,34.16,80941.29,1.42,-0.05849,9e-05,4.30618]
[1778420959692,34.16,80941.29,1.42,-0.05849,9e-05,4.30618]
[1778420959742,34.16,80940.93,1.42,-0.05853,9e-05,4.30824]
[1778420964749,34.16,80936.3,1.42,-0.05895,9e-05,4.3325]
[1778420969785,34.16,80935.83,1.42,-0.05897,9e-05,4.33346]
[1778420974821,34.16,80936.91,1.42,-0.0588,9e-05,4.32139]
[1778420979854,34.16,80935.53,1.42,-0.05892,9e-05,4.32869]
[1778420985897,34.16,80936.06,1.42,-0.05888,9e-05,4.32643]
[1778420992945,34.16,80937.32,1.42,-0.05878,9e-05,4.32034]
[1778420997980,34.16,80938.88,1.42,-0.05864,9e-05,4.31251]
[1778421004077,34.16,80938.89,1.42,-0.05865,9e-05,4.31295]
[1778421014147,34.17,80939.93,1.42,-0.05856,9e-05,4.30819]
[1778421020134,34.17,80945.28,1.42,-0.05808,9e-05,4.28046]
[1778421025172,34.16,80949.78,1.42,-0.05764,9e-05,4.2552]
[1778421030204,34.16,80952.03,1.42,-0.0574,9e-05,4.24153]
[1778421035239,34.15,80950.62,1.42,-0.05742,9e-05,4.2405]
[1778421041281,34.15,80950.49,1.42,-0.0574,9e-05,4.23915]
[1778421050346,34.15,80950.95,1.42,-0.05738,9e-05,4.23798]
[1778421055382,34.14,80950.12,1.42,-0.05742,9e-05,4.24061]
[1778421060418,34.14,80949.16,1.42,-0.05748,9e-05,4.24393]
[1778421065452,34.13,80948.25,1.42,-0.05753,9e-05,4.24699]
[1778421070488,34.13,80947.28,1.42,-0.05759,9e-05,4.25037]
[1778421075524,34.12,80943.1,1.42,-0.05795,9e-05,4.27065]
[1778421080559,34.11,80939.3,1.42,-0.05826,9e-05,4.28886]
[1778421088614,34.1,80939.45,1.42,-0.05819,9e-05,4.28442]
[1778421094706,34.1,80939.9,1.42,-0.05804,9e-05,4.27392]
[1778421102713,34.09,80939.9,1.42,-0.058,9e-05,4.27183]
[1778421112786,34.08,80941.21,1.42,-0.05782,9e-05,4.26103]
[1778421118828,34.07,80941.13,1.42,-0.05778,9e-05,4.25912]
[1778421123863,34.07,80937.45,1.42,-0.05809,9e-05,4.27661]
[1778421128899,34.06,80938.92,1.42,-0.05792,9e-05,4.26681]
[1778421133934,34.05,80939.5,1.42,-0.05783,9e-05,4.26177]
[1778421144004,34.04,80939.83,1.42,-0.05773,9e-05,4.25615]
[1778421150045,34.03,80944.26,1.42,-0.05729,9e-05,4.23062]
[1778421155127,34.03,80944.24,1.42,-0.05719,9e-05,4.22283]
[1778421162129,34.02,80943.83,1.42,-0.05719,9e-05,4.22268]
[1778421167164,34.02,80943.59,1.42,-0.05718,9e-05,4.2223]
[1778421172199,34.01,80949.53,1.42,-0.05661,9e-05,4.18952]
[1778421177235,34.01,80946.47,1.42,-0.05687,9e-05,4.2042]
[1778421182269,34.0,80943.25,1.42,-0.05714,9e-05,4.21969]
[1778421189318,33.99,80943.39,1.42,-0.05708,9e-05,4.21677]
[1778421195412,33.99,80941.93,1.42,-0.05719,9e-05,4.2226]
[1778421205482,33.98,80942.34,1.42,-0.05709,9e-05,4.21728]
[1778421212483,33.97,80942.73,1.42,-0.05694,9e-05,4.20632]
[1778421220540,33.96,80942.93,1.42,-0.05688,9e-05,4.2029]
[1778421225622,33.96,80942.16,1.42,-0.05693,9e-05,4.20548]
[1778421233630,33.95,80942.0,1.42,-0.0569,9e-05,4.20397]
[1778421238666,33.95,80942.7,1.42,-0.05681,9e-05,4.19886]
[1778421243704,33.94,80942.21,1.42,-0.05683,9e-05,4.2]
[1778421248738,33.94,80942.24,1.42,-0.0568,9e-05,4.19843]
[1778421255854,33.93,80942.94,1.42,-0.0567,9e-05,4.19251]
[1778421261830,33.92,80951.49,1.42,-0.0559,9e-05,4.14621]
[1778421267873,33.92,80950.11,1.42,-0.05601,9e-05,4.15225]
[1778421272908,33.92,80948.91,1.42,-0.05602,9e-05,4.15085]
[1778421277942,33.91,80948.02,1.42,-0.05608,9e-05,4.15456]
[1778421282056,33.91,80948.02,1.42,-0.05608,9e-05,4.15456]
[1778421282978,33.91,80947.26,1.42,-0.05613,9e-05,4.1576]
[1778421288013,33.91,80945.1,1.42,-0.05631,9e-05,4.16794]
[1778421293047,33.9,80940.55,1.42,-0.05671,9e-05,4.19073]
[1778421298082,33.9,80937.17,1.42,-0.05699,9e-05,4.20722]
[1778421303117,33.9,80937.39,1.42,-0.05695,9e-05,4.2047]
[1778421307874,33.89,80939.79,1.42,-0.05672,9e-05,4.19128]
[1778421308153,33.89,80939.79,1.42,-0.05671,9e-05,4.19078]
[1778421308908,33.89,80939.79,1.42,-0.05671,9e-05,4.19078]
[1778421309161,33.89,80939.74,1.42,-0.05671,9e-05,4.19079]
[1778421314524,33.89,80934.85,1.42,-0.05714,9e-05,4.21575]
[1778421320237,33.88,80934.02,1.42,-0.05718,9e-05,4.2178]
[1778421325273,33.88,80935.43,1.42,-0.05702,9e-05,4.2089]
[1778421333329,33.87,80936.06,1.42,-0.05684,9e-05,4.19662]
[1778421339371,33.86,80936.93,1.42,-0.05674,9e-05,4.19044]
[1778421342977,33.86,80937.44,1.42,-0.05668,9e-05,4.18723]
[1778421343077,33.86,80937.43,1.42,-0.05667,9e-05,4.18676]
[1778421350447,33.85,80937.52,1.42,-0.05663,9e-05,4.18448]
[1778421356555,33.85,80938.6,1.42,-0.05651,9e-05,4.17727]
[1778421362532,33.84,80934.52,1.42,-0.05686,9e-05,4.19729]
[1778421367566,33.84,80931.41,1.42,-0.05712,9e-05,4.21229]
[1778421373609,33.83,80927.73,1.42,-0.05743,9e-05,4.22996]
[1778421378643,33.83,80927.08,1.42,-0.05746,9e-05,4.23188]
[1778421383679,33.82,80926.08,1.42,-0.05753,9e-05,4.23568]
[1778421388714,33.82,80925.24,1.42,-0.05758,9e-05,4.23865]
[1778421393749,33.82,80917.57,1.42,-0.0582,9e-05,4.27235]
[1778421394482,33.82,80917.57,1.42,-0.0582,9e-05,4.27235]
[1778421395179,33.82,80917.57,1.42,-0.0582,9e-05,4.27235]
[1778421396576,33.81,80917.83,1.42,-0.05817,9e-05,4.27026]
[1778421396938,33.81,80917.64,1.42,-0.05817,9e-05,4.27057]
[1778421398060,33.81,80917.64,1.42,-0.05817,9e-05,4.27057]
[1778421398161,33.81,80917.25,1.42,-0.0582,9e-05,4.27231]
[1778421405774,33.81,80917.0,1.42,-0.05822,9e-05,4.27329]
[1778421408486,33.8,80915.83,1.42,-0.05828,9e-05,4.27675]
[1778421408854,33.8,80921.87,1.42,-0.05771,9e-05,4.24414]
[1778421414896,33.79,80923.26,1.42,-0.05755,9e-05,4.235]
[1778421425879,33.79,80924.15,1.42,-0.05744,9e-05,4.22886]
[1778421425980,33.78,80924.86,1.42,-0.05735,9e-05,4.22316]
[1778421433437,33.78,80925.45,1.42,-0.05728,9e-05,4.21922]
[1778421434184,33.78,80925.45,1.42,-0.05728,9e-05,4.21922]
[1778421438110,33.77,80925.96,1.42,-0.05719,9e-05,4.21442]
[1778421438220,33.77,80925.96,1.42,-0.05719,9e-05,4.21442]
[1778421438211,33.77,80926.07,1.42,-0.05718,9e-05,4.21357]
[1778421438988,33.77,80926.07,1.42,-0.05718,9e-05,4.21357]
[1778421444102,33.77,80930.74,1.42,-0.05672,9e-05,4.18743]
[1778421446468,33.77,80930.74,1.42,-0.05672,9e-05,4.18743]
[1778421447191,33.77,80931.08,1.42,-0.05668,9e-05,4.18498]
[1778421455179,33.76,80931.59,1.42,-0.05652,9e-05,4.17385]
[1778421465249,33.75,80932.53,1.42,-0.0564,9e-05,4.1669]
[1778421471291,33.75,80932.08,1.42,-0.05642,9e-05,4.16807]
[1778421478340,33.75,80933.38,1.42,-0.05632,9e-05,4.16198]
[1778421485389,33.76,80932.9,1.42,-0.0564,9e-05,4.16687]
[1778421490424,33.76,80932.46,1.42,-0.05642,9e-05,4.16814]
[1778421495459,33.75,80932.93,1.42,-0.05636,9e-05,4.16461]
[1778421500494,33.75,80933.75,1.42,-0.05627,9e-05,4.15928]
[1778421505529,33.75,80933.72,1.42,-0.05626,9e-05,4.15845]
[1778421509485,33.75,80933.16,1.42,-0.0563,9e-05,4.1608]
[1778421509575,33.75,80933.28,1.42,-0.05628,9e-05,4.15996]
[1778421514593,33.74,80933.62,1.42,-0.05615,9e-05,4.15046]
[1778421521642,33.74,80934.69,1.42,-0.05603,9e-05,4.14353]
[1778421527054,33.74,80935.26,1.42,-0.05597,9e-05,4.1398]
[1778421527155,33.73,80934.64,1.42,-0.05602,9e-05,4.14269]
[1778421533728,33.73,80934.64,1.42,-0.056,9e-05,4.14158]
[1778421539769,33.73,80935.72,1.42,-0.05588,9e-05,4.13481]
[1778421545812,33.72,80935.55,1.42,-0.05588,9e-05,4.13464]
[1778421551033,33.72,80934.87,1.42,-0.05593,9e-05,4.1375]
[1778421551077,33.72,80942.2,1.42,-0.05526,9e-05,4.09885]
[1778421552080,33.72,80942.2,1.42,-0.05526,9e-05,4.09885]
[1778421552117,33.72,80943.61,1.42,-0.05513,9e-05,4.09121]
[1778421557969,33.72,80945.45,1.42,-0.05496,9e-05,4.08116]
[1778421563937,33.72,80943.9,1.42,-0.05509,9e-05,4.08878]
[1778421566958,33.72,80951.57,1.42,-0.0544,9e-05,4.04866]
[1778421571993,33.72,80951.55,1.42,-0.05432,9e-05,4.04208]
[1778421575352,33.72,80952.28,1.42,-0.05426,9e-05,4.0383]
[1778421576297,33.72,80950.09,1.42,-0.05445,9e-05,4.0497]
[1778421584078,33.72,80949.8,1.42,-0.05448,9e-05,4.05127]
[1778421589113,33.72,80951.58,1.42,-0.05432,9e-05,4.04214]
[1778421590660,33.72,80950.84,1.42,-0.05439,9e-05,4.046]
[1778421591127,33.72,80948.35,1.42,-0.05461,9e-05,4.05894]
[1778421596161,33.72,80946.24,1.42,-0.0548,9e-05,4.06978]
[1778421601204,33.72,80942.63,1.42,-0.05512,9e-05,4.08852]
[1778421606233,33.71,80937.33,1.42,-0.05559,9e-05,4.11575]
[1778421612978,33.71,80937.65,1.42,-0.05555,9e-05,4.11373]
[1778421618396,33.71,80938.16,1.42,-0.05549,9e-05,4.11004]
[1778421626792,33.71,80938.16,1.42,-0.05549,9e-05,4.10993]
[1778421626797,33.71,80938.16,1.42,-0.05549,9e-05,4.10993]
[1778421628503,33.71,80939.63,1.42,-0.05534,9e-05,4.10121]
[1778421629569,33.71,80939.63,1.42,-0.05534,9e-05,4.1011]
[1778421635435,33.7,80942.36,1.42,-0.055,9e-05,4.07948]
[1778421644500,33.7,80942.7,1.42,-0.05495,9e-05,4.07691]
[1778421647167,33.7,80942.7,1.42,-0.05495,9e-05,4.07691]
[1778421647268,33.7,80942.76,1.42,-0.05494,9e-05,4.07633]
[1778421652555,33.7,80941.72,1.42,-0.05503,9e-05,4.0813]
[1778421657589,33.7,80942.45,1.42,-0.05495,9e-05,4.07701]
[1778421664639,33.69,80941.93,1.42,-0.05499,9e-05,4.07909]
[1778421669674,33.69,80942.19,1.42,-0.05496,9e-05,4.07729]
[1778421677731,33.69,80938.77,1.42,-0.05525,9e-05,4.0943]
[1778421684779,33.69,80937.37,1.42,-0.05536,9e-05,4.10079]
[1778421690821,33.69,80934.08,1.42,-0.05565,9e-05,4.11723]
[1778421695857,33.68,80937.29,1.42,-0.05526,9e-05,4.09302]
[1778421701898,33.68,80939.71,1.42,-0.05503,9e-05,4.0797]
[1778421706933,33.68,80940.65,1.42,-0.05494,9e-05,4.07427]
[1778421712976,33.68,80941.06,1.42,-0.05489,9e-05,4.07155]
[1778421718012,33.68,80936.42,1.42,-0.0553,9e-05,4.09526]
[1778421721512,33.68,80935.15,1.42,-0.05542,9e-05,4.10179]
[1778421722042,33.67,80939.02,1.42,-0.05506,9e-05,4.0811]
[1778421728083,33.67,80940.53,1.42,-0.05491,9e-05,4.07262]
[1778421729990,33.67,80940.42,1.42,-0.05492,9e-05,4.07309]
[1778421730091,33.67,80940.42,1.42,-0.05492,9e-05,4.073]
[1778421731840,33.67,80940.42,1.42,-0.05492,9e-05,4.0729]
[1778421731941,33.67,80940.48,1.42,-0.05491,9e-05,4.07249]
[1778421733674,33.67,80940.48,1.42,-0.05491,9e-05,4.07249]
[1778421734125,33.67,80940.48,1.42,-0.05491,9e-05,4.0723]
[1778421739235,33.67,80940.7,1.42,-0.05488,9e-05,4.07067]
[1778421749305,33.66,80940.86,1.42,-0.05485,9e-05,4.06881]
[1778421755274,33.66,80940.94,1.42,-0.05475,9e-05,4.0612]
[1778421760779,33.66,80941.1,1.42,-0.05473,9e-05,4.06004]
[1778421764437,33.66,80941.32,1.42,-0.05473,9e-05,4.05974]
[1778421764510,33.67,80941.32,1.42,-0.05474,9e-05,4.06067]
[1778421770377,33.68,80947.77,1.42,-0.05421,9e-05,4.03002]
[1778421771755,33.68,80947.77,1.42,-0.05421,9e-05,4.03002]
[1778421772392,33.68,80948.13,1.42,-0.0542,9e-05,4.0292]
[1778421778433,33.69,80948.97,1.42,-0.05418,9e-05,4.028]
[1778421784475,33.7,80949.48,1.42,-0.05419,9e-05,4.02853]
[1778421789589,33.7,80954.27,1.42,-0.05377,9e-05,4.00429]
[1778421792531,33.7,80965.27,1.42,-0.05279,9e-05,3.9467]
[1778421799659,33.69,80966.96,1.42,-0.05257,9e-05,3.93383]
[1778421807637,33.68,80966.43,1.42,-0.05258,9e-05,3.93457]
[1778421813679,33.68,80965.44,1.42,-0.05259,9e-05,3.93284]
[1778421818714,33.68,80967.14,1.42,-0.05244,9e-05,3.92404]
[1778421824683,33.68,80967.11,1.42,-0.05244,9e-05,3.92418]
[1778421825764,33.68,80958.44,1.42,-0.05319,9e-05,3.96849]
[1778421827777,33.68,80947.61,1.42,-0.05415,9e-05,4.02413]
[1778421833065,33.67,80941.49,1.42,-0.05468,9e-05,4.05511]
[1778421838859,33.67,80942.99,1.42,-0.05451,9e-05,4.04559]
[1778421843896,33.67,80944.68,1.42,-0.05434,9e-05,4.0356]
[1778421850009,33.66,80947.03,1.42,-0.05411,9e-05,4.02197]
[1778421855981,33.66,80947.81,1.42,-0.05402,9e-05,4.01655]
[1778421861016,33.65,80949.52,1.42,-0.05385,9e-05,4.00657]
[1778421866034,33.6,80951.6,1.42,-0.05339,9e-05,3.98001]
[1778421871087,33.47,80953.9,1.42,-0.05243,9e-05,3.92128]
[1778421876122,33.37,80960.1,1.42,-0.05141,9e-05,3.86077]
[1778421882164,33.27,80956.32,1.42,-0.05122,9e-05,3.84914]
[1778421887199,33.22,80952.77,1.42,-0.05125,9e-05,3.85072]
[1778421893379,33.21,80953.32,1.42,-0.05117,9e-05,3.84602]
[1778421898487,33.21,80950.37,1.42,-0.0514,9e-05,3.85983]
[1778421904320,33.2,80945.12,1.42,-0.0518,9e-05,3.88311]
[1778421909357,33.19,80944.03,1.42,-0.05185,9e-05,3.88602]
[1778421914790,33.18,80942.8,1.42,-0.05192,9e-05,3.89022]
[1778421919873,33.17,80941.9,1.42,-0.05194,9e-05,3.8917]
[1778421922709,33.17,80941.56,1.42,-0.05196,9e-05,3.89241]
[1778421922723,33.16,80941.56,1.42,-0.05194,9e-05,3.89136]
[1778421928493,33.16,80940.46,1.42,-0.05201,9e-05,3.89541]
[1778421933527,33.19,80939.19,1.42,-0.0522,9e-05,3.90493]
[1778421940646,33.19,80938.45,1.42,-0.05229,9e-05,3.91022]
[1778421950717,33.2,80937.07,1.42,-0.05244,9e-05,3.91946]
[1778421957695,33.2,80935.99,1.42,-0.05256,9e-05,3.92639]
[1778421967564,33.21,80935.53,1.42,-0.05264,9e-05,3.93091]
[1778421972799,33.24,80934.89,1.42,-0.05283,9e-05,3.94244]
[1778421980855,33.25,80933.68,1.42,-0.05302,9e-05,3.95328]
[1778421985890,33.26,80931.32,1.42,-0.05328,9e-05,3.9688]
[1778421990998,33.27,80927.84,1.42,-0.05357,9e-05,3.9834]
[1778421996135,33.28,80927.36,1.42,-0.05362,9e-05,3.98683]
[1778421999899,33.28,80919.51,1.42,-0.05436,9e-05,4.02945]
[1778422005026,33.29,80918.26,1.42,-0.05451,9e-05,4.03868]
[1778422011139,33.3,80919.48,1.42,-0.05446,9e-05,4.0353]
[1778422016316,33.31,80926.34,1.42,-0.05387,9e-05,4.00141]
[1778422022143,33.32,80927.74,1.42,-0.05381,9e-05,3.99806]
[1778422029385,33.33,80928.19,1.42,-0.0538,9e-05,3.99741]
[1778422035236,33.34,80932.62,1.42,-0.0535,9e-05,3.97998]
[1778422040270,33.35,80933.71,1.42,-0.05346,9e-05,3.97724]
[1778422045305,33.36,80929.63,1.42,-0.05387,9e-05,4.0014]
[1778422051421,33.37,80929.59,1.42,-0.05381,9e-05,3.996]
[1778422059325,33.37,80924.65,1.42,-0.05428,9e-05,4.02313]
[1778422064439,33.38,80919.95,1.42,-0.05477,9e-05,4.05206]
[1778422070104,33.39,80919.48,1.42,-0.05485,9e-05,4.05654]
[1778422076410,33.4,80915.92,1.42,-0.05522,9e-05,4.07776]
[1778422081632,33.41,80913.37,1.42,-0.05552,9e-05,4.09543]
[1778422083280,33.41,80913.37,1.42,-0.05553,9e-05,4.09588]
[1778422083571,33.41,80913.37,1.42,-0.05553,9e-05,4.09588]
[1778422086931,33.45,80907.71,1.42,-0.05627,9e-05,4.13868]
[1778422087671,33.45,80907.71,1.42,-0.05627,9e-05,4.13868]
[1778422088300,33.47,80905.91,1.42,-0.05651,9e-05,4.15268]
[1778422088607,33.47,80905.91,1.42,-0.05651,9e-05,4.15268]
[1778422093642,33.48,80904.31,1.42,-0.05671,9e-05,4.16363]
[1778422098677,33.48,80901.78,1.42,-0.05698,9e-05,4.17919]
[1778422104226,33.49,80901.25,1.42,-0.05705,9e-05,4.18323]
[1778422104247,33.49,80901.25,1.42,-0.05706,9e-05,4.18404]
[1778422107261,33.52,80901.25,1.42,-0.0572,9e-05,4.19187]
[1778422107322,33.53,80901.25,1.42,-0.05726,9e-05,4.19566]
[1778422112776,33.59,80894.82,1.42,-0.05815,9e-05,4.24417]
[1778422117811,33.62,80893.63,1.42,-0.05839,9e-05,4.25796]
[1778422130902,33.63,80894.35,1.42,-0.05839,9e-05,4.25807]
[1778422137951,33.64,80895.76,1.42,-0.05829,9e-05,4.25257]
[1778422139845,33.64,80895.76,1.42,-0.05829,9e-05,4.25257]
[1778422139946,33.64,80896.89,1.42,-0.0582,9e-05,4.24709]
[1778422145038,33.64,80896.43,1.42,-0.05826,9e-05,4.25073]
[1778422152001,33.65,80903.37,1.42,-0.05764,9e-05,4.21579]
[1778422157939,33.66,80906.77,1.42,-0.05735,9e-05,4.19898]
[1778422158038,33.66,80907.08,1.42,-0.05734,9e-05,4.19836]
[1778422158782,33.66,80907.08,1.42,-0.05734,9e-05,4.19836]
[1778422164255,33.71,80907.42,1.42,-0.05759,9e-05,4.21285]
[1778422172264,33.78,80907.74,1.42,-0.05785,9e-05,4.22589]
[1778422178229,33.79,80907.74,1.42,-0.05788,9e-05,4.22761]
[1778422184275,33.79,80911.53,1.42,-0.05756,9e-05,4.20912]
[1778422189845,33.8,80913.96,1.42,-0.05734,9e-05,4.1968]
[1778422189944,33.8,80913.88,1.42,-0.05737,9e-05,4.19846]
[1778422194437,33.8,80913.88,1.42,-0.05738,9e-05,4.19908]
[1778422194536,33.8,80913.88,1.42,-0.05739,9e-05,4.19969]
[1778422195842,33.8,80913.88,1.42,-0.05739,9e-05,4.19969]
[1778422195845,33.81,80913.88,1.42,-0.0574,9e-05,4.20031]
[1778422201336,33.81,80912.81,1.42,-0.05752,9e-05,4.20722]
[1778422204152,33.81,80918.02,1.42,-0.05705,9e-05,4.18052]
[1778422204417,33.81,80921.5,1.42,-0.05674,9e-05,4.16246]
[1778422209483,33.82,80922.94,1.42,-0.05662,9e-05,4.15598]
[1778422209584,33.82,80925.66,1.42,-0.05639,9e-05,4.14238]
[1778422212065,33.82,80925.66,1.42,-0.05639,9e-05,4.14276]
[1778422212106,33.82,80927.3,1.42,-0.05626,9e-05,4.13487]
[1778422213547,33.82,80927.73,1.42,-0.05622,9e-05,4.1326]
[1778422213645,33.83,80928.28,1.42,-0.05617,9e-05,4.13009]
[1778422219982,33.83,80930.57,1.42,-0.056,9e-05,4.11995]
[1778422221096,33.83,80931.44,1.42,-0.05593,9e-05,4.11615]
[1778422221114,33.84,80931.44,1.42,-0.05594,9e-05,4.11653]
[1778422226431,33.84,80932.93,1.42,-0.05581,9e-05,4.1091]
[1778422226574,33.84,80932.93,1.42,-0.05583,9e-05,4.11062]
[1778422232162,33.85,80933.61,1.42,-0.05579,9e-05,4.10819]
[1778422234039,33.85,80933.9,1.42,-0.0557,9e-05,4.10106]
[1778422234131,33.85,80933.9,1.42,-0.05571,9e-05,4.10179]
[1778422236212,33.85,80933.9,1.42,-0.05572,9e-05,4.10216]
[1778422236644,33.85,80935.77,1.42,-0.05556,9e-05,4.09275]
[1778422237325,33.85,80935.77,1.42,-0.05556,9e-05,4.09275]
[1778422237653,33.86,80936.77,1.42,-0.05547,9e-05,4.08789]
[1778422238651,33.86,80936.77,1.42,-0.05547,9e-05,4.08789]
[1778422238708,33.86,80937.7,1.42,-0.05539,9e-05,4.08343]
[1778422242002,33.86,80938.32,1.42,-0.05535,9e-05,4.08066]
[1778422242079,33.86,80939.02,1.42,-0.05528,9e-05,4.07717]
[1778422247721,33.86,80943.82,1.42,-0.05488,9e-05,4.05386]
[1778422252835,33.87,80953.1,1.42,-0.05408,9e-05,4.00748]
[1778422261825,33.86,80956.25,1.42,-0.05377,9e-05,3.98943]
[1778422266862,33.87,80957.73,1.42,-0.05368,9e-05,3.9843]
[1778422271893,33.88,80960.68,1.42,-0.05347,9e-05,3.97203]
[1778422276928,33.89,80963.12,1.42,-0.0533,9e-05,3.962]
[1778422278134,33.89,80963.12,1.42,-0.0533,9e-05,3.962]
[1778422293117,33.91,80958.29,1.42,-0.05373,9e-05,3.98503]
[1778422299082,33.9,80954.47,1.42,-0.05405,9e-05,4.00367]
[1778422304118,33.9,80955.29,1.42,-0.05396,9e-05,3.99864]
[1778422314184,33.88,80952.87,1.42,-0.05405,9e-05,4.00399]
[1778422319222,33.87,80953.21,1.42,-0.05398,9e-05,3.99981]
[1778422325125,33.87,80953.94,1.42,-0.05391,9e-05,3.99543]
[1778422330299,33.86,80950.61,1.42,-0.05418,9e-05,4.01142]
[1778422335334,33.86,80949.06,1.42,-0.0543,9e-05,4.01849]
[1778422340369,33.86,80943.26,1.42,-0.05481,9e-05,4.04758]
[1778422346032,33.85,80940.46,1.42,-0.05504,9e-05,4.06114]
[1778422351447,33.86,80936.87,1.42,-0.0553,9e-05,4.07423]
[1778422356482,33.86,80946.97,1.42,-0.05443,9e-05,4.02403]
[1778422361518,33.87,80949.29,1.42,-0.05427,9e-05,4.01459]
[1778422368566,33.88,80950.51,1.42,-0.05422,9e-05,4.01183]
[1778422373678,33.89,80952.75,1.42,-0.05406,9e-05,4.00279]
[1778422379642,33.95,80952.7,1.42,-0.05436,9e-05,4.01988]
[1778422384678,34.03,80953.58,1.42,-0.05468,9e-05,4.03875]
[1778422389712,34.08,80954.24,1.42,-0.05492,9e-05,4.05295]
[1778422395755,34.09,80954.32,1.42,-0.05493,9e-05,4.05349]
[1778422400792,34.12,80951.64,1.42,-0.05532,9e-05,4.0763]
[1778422405827,34.12,80946.71,1.42,-0.05579,9e-05,4.10297]
[1778422410860,34.13,80944.5,1.42,-0.05602,9e-05,4.11609]
[1778422415896,34.17,80944.79,1.42,-0.05616,9e-05,4.12249]
[1778422424031,34.19,80942.97,1.42,-0.05641,9e-05,4.13673]
[1778422429994,34.19,80943.24,1.42,-0.05641,9e-05,4.13673]
[1778422435031,34.2,80937.77,1.42,-0.05695,9e-05,4.16786]
[1778422440111,34.21,80938.05,1.42,-0.05697,9e-05,4.16872]
[1778422444171,34.21,80945.81,1.42,-0.05627,9e-05,4.12904]
[1778422453156,34.22,80945.51,1.42,-0.05633,9e-05,4.13265]
[1778422460205,34.23,80945.17,1.42,-0.05639,9e-05,4.13597]
[1778422465240,34.23,80946.27,1.42,-0.05631,9e-05,4.13135]
[1778422467684,34.23,80950.39,1.42,-0.05595,9e-05,4.11046]
[1778422468262,34.23,80950.23,1.42,-0.05597,9e-05,4.11155]
[1778422473298,34.24,80951.75,1.42,-0.05577,9e-05,4.09825]
[1778422478334,34.24,80951.2,1.42,-0.05584,9e-05,4.10248]
[1778422479414,34.24,80948.06,1.42,-0.05613,9e-05,4.119]
[1778422479415,34.24,80948.06,1.42,-0.05613,9e-05,4.119]
[1778422479934,34.24,80948.06,1.42,-0.05613,9e-05,4.119]
[1778422480347,34.24,80945.7,1.42,-0.05635,9e-05,4.13149]
[1778422483698,34.24,80940.1,1.42,-0.05687,9e-05,4.16123]
[1778422483822,34.24,80940.1,1.42,-0.05687,9e-05,4.16123]
[1778422486548,34.25,80936.65,1.42,-0.05719,9e-05,4.17973]
[1778422487396,34.25,80933.04,1.42,-0.05753,9e-05,4.19877]
[1778422490123,34.25,80934.09,1.42,-0.05743,9e-05,4.19349]
[1778422490222,34.25,80933.71,1.42,-0.05747,9e-05,4.19559]
[1778422496062,34.25,80932.62,1.42,-0.05758,9e-05,4.20175]
[1778422497545,34.25,80931.42,1.42,-0.05769,9e-05,4.20825]
[1778422498205,34.25,80921.16,1.42,-0.05865,9e-05,4.26251]
[1778422503510,34.25,80915.02,1.42,-0.05923,9e-05,4.29499]
[1778422508544,34.25,80908.38,1.42,-0.05985,0.0001,4.32982]
[1778422513579,34.23,80907.56,1.42,-0.05986,0.0001,4.33039]
[1778422518643,34.23,80906.18,1.42,-0.05998,0.0001,4.33741]
[1778422524742,34.23,80904.05,1.42,-0.06018,0.0001,4.34816]
[1778422530703,34.23,80906.81,1.42,-0.0599,0.0001,4.33291]
[1778422535740,34.23,80907.88,1.42,-0.05971,0.0001,4.32001]
[1778422541781,34.23,80912.25,1.42,-0.05929,9e-05,4.2966]
[1778422546817,34.23,80910.06,1.42,-0.0595,9e-05,4.30822]
[1778422551852,34.23,80909.74,1.42,-0.05953,0.0001,4.30976]
[1778422557894,34.23,80907.06,1.42,-0.05978,0.0001,4.32383]
[1778422565024,34.23,80907.46,1.42,-0.05973,0.0001,4.3213]
[1778422570984,34.22,80909.18,1.42,-0.05956,0.0001,4.31179]
[1778422576020,34.22,80908.75,1.42,-0.0596,0.0001,4.31383]
[1778422581055,34.22,80909.58,1.42,-0.05952,0.0001,4.30914]
[1778422586091,34.22,80909.84,1.42,-0.05949,9e-05,4.3075]
[1778422591127,34.22,80910.68,1.42,-0.05932,9e-05,4.2959]
[1778422597168,34.22,80914.12,1.42,-0.05899,9e-05,4.27751]
[1778422602204,34.22,80913.23,1.42,-0.05908,9e-05,4.28223]
[1778422612274,34.22,80912.79,1.42,-0.05912,9e-05,4.28448]
[1778422619583,34.22,80913.1,1.42,-0.05909,9e-05,4.28281]
[1778422619590,34.22,80913.1,1.42,-0.05909,9e-05,4.28281]
[1778422620965,34.22,80913.01,1.42,-0.05909,9e-05,4.28326]
[1778422622338,34.22,80912.23,1.42,-0.05917,9e-05,4.2874]
[1778422628386,34.22,80911.76,1.42,-0.05921,9e-05,4.28984]
[1778422635518,34.22,80911.74,1.42,-0.05921,9e-05,4.28988]
[1778422645587,34.22,80911.23,1.42,-0.05926,9e-05,4.2925]
[1778422655658,34.22,80910.86,1.42,-0.05921,9e-05,4.28748]
[1778422665908,34.22,80910.86,1.42,-0.05921,9e-05,4.28744]
[1778422669992,34.22,80902.91,1.42,-0.05996,0.0001,4.32978]
[1778422677729,34.22,80899.22,1.42,-0.0603,0.0001,4.34907]
[1778422685868,34.22,80898.64,1.42,-0.06035,0.0001,4.35177]
[1778422691274,34.22,80895.9,1.42,-0.06061,0.0001,4.36632]
[1778422696863,34.21,80896.45,1.42,-0.06056,0.0001,4.36308]
[1778422703911,34.21,80896.05,1.42,-0.06059,0.0001,4.36505]
[1778422708947,34.21,80893.97,1.42,-0.06079,0.0001,4.37613]
[1778422713982,34.21,80888.97,1.42,-0.06118,0.0001,4.39599]
[1778422719017,34.21,80890.09,1.42,-0.06107,0.0001,4.38967]
[1778422726150,34.21,80890.16,1.42,-0.06106,0.0001,4.38912]
[1778422736219,34.21,80891.16,1.42,-0.06096,0.0001,4.38369]
[1778422740853,34.21,80891.05,1.42,-0.06097,0.0001,4.38431]
[1778422741171,34.21,80891.05,1.42,-0.06097,0.0001,4.38431]
[1778422746294,34.21,80890.94,1.42,-0.06099,0.0001,4.38494]
[1778422752175,34.21,80890.21,1.42,-0.06106,0.0001,4.38891]
[1778422753092,34.21,80890.36,1.42,-0.06104,0.0001,4.38811]
[1778422753193,34.21,80890.36,1.42,-0.06104,0.0001,4.38811]
[1778422760304,34.21,80890.96,1.42,-0.06099,0.0001,4.38493]
[1778422765341,34.21,80890.4,1.42,-0.06104,0.0001,4.38799]
[1778422770377,34.21,80889.76,1.42,-0.0611,0.0001,4.39146]
[1778422772324,34.21,80889.76,1.42,-0.0611,0.0001,4.39146]
[1778422772332,34.21,80889.76,1.42,-0.0611,0.0001,4.39146]
[1778422772380,34.21,80889.09,1.42,-0.06108,0.0001,4.3881]
[1778422773647,34.21,80889.09,1.42,-0.06108,0.0001,4.3881]
[1778422773655,34.21,80889.09,1.42,-0.06108,0.0001,4.3881]
[1778422773664,34.21,80890.21,1.42,-0.06097,0.0001,4.38175]
[1778422782461,34.21,80891.06,1.42,-0.06088,0.0001,4.37718]
[1778422787496,34.21,80896.54,1.42,-0.06035,0.0001,4.34751]
[1778422793539,34.21,80896.92,1.42,-0.06031,0.0001,4.34542]
[1778422798573,34.21,80896.57,1.42,-0.06035,0.0001,4.34729]
[1778422806721,34.21,80896.26,1.42,-0.06038,0.0001,4.34898]
[1778422814685,34.21,80894.39,1.42,-0.06056,0.0001,4.35904]
[1778422819720,34.21,80887.94,1.42,-0.06118,0.0001,4.39357]
[1778422820548,34.21,80887.94,1.42,-0.06118,0.0001,4.39357]
[1778422825763,34.21,80886.67,1.42,-0.06129,0.0001,4.39998]
[1778422831193,34.21,80885.59,1.42,-0.06139,0.0001,4.40545]
[1778422832839,34.21,80885.25,1.42,-0.06134,0.0001,4.40011]
[1778422832937,34.21,80885.29,1.42,-0.06133,0.0001,4.39978]
[1778422836920,34.2,80885.29,1.42,-0.06132,0.0001,4.39949]
[1778422846997,34.2,80888.3,1.42,-0.06101,0.0001,4.38218]
[1778422852848,34.2,80888.08,1.42,-0.06103,0.0001,4.38301]
[1778422856798,34.2,80886.93,1.42,-0.06113,0.0001,4.38875]
[1778422857350,34.2,80886.93,1.42,-0.06113,0.0001,4.38875]
[1778422857483,34.2,80886.3,1.42,-0.06119,0.0001,4.39205]
[1778422867140,34.19,80883.13,1.42,-0.06148,0.0001,4.40798]
[1778422871651,34.19,80883.13,1.42,-0.06147,0.0001,4.40759]
[1778422871694,34.19,80882.92,1.42,-0.06149,0.0001,4.40848]
[1778422877210,34.19,80881.87,1.42,-0.06158,0.0001,4.41352]
[1778422883162,34.19,80882.0,1.42,-0.06155,0.0001,4.41201]
[1778422888197,34.19,80881.68,1.42,-0.06157,0.0001,4.41306]
[1778422889205,34.18,80874.44,1.42,-0.06228,0.0001,4.45231]
[1778422891536,34.18,80872.7,1.42,-0.06245,0.0001,4.4616]
[1778422892088,34.18,80876.22,1.42,-0.06201,0.0001,4.43516]
[1778422892225,34.18,80876.22,1.42,-0.062,0.0001,4.43494]
[1778422897350,34.18,80880.72,1.42,-0.06155,0.0001,4.40954]
[1778422902828,34.18,80881.64,1.42,-0.06144,0.0001,4.40392]
[1778422904394,34.18,80882.17,1.42,-0.06139,0.0001,4.40076]
[1778422904401,34.18,80883.21,1.42,-0.06128,0.0001,4.39497]
[1778422915388,34.17,80885.41,1.42,-0.06104,0.0001,4.38147]
[1778422924451,34.17,80890.13,1.42,-0.06056,0.0001,4.35471]
[1778422929487,34.16,80891.25,1.42,-0.06044,0.0001,4.34797]
[1778422935071,34.16,80892.63,1.42,-0.0603,0.0001,4.34]
[1778422935808,34.16,80892.63,1.42,-0.0603,0.0001,4.34]
[1778422936367,34.16,80893.77,1.42,-0.06018,0.0001,4.3335]
[1778422936972,34.16,80893.77,1.42,-0.06018,0.0001,4.3335]
[1778422937632,34.16,80896.46,1.42,-0.05992,0.0001,4.31894]
[1778422943588,34.16,80895.91,1.42,-0.05996,0.0001,4.32132]
[1778422953659,34.16,80893.95,1.42,-0.06005,0.0001,4.32414]
[1778422960711,34.16,80894.29,1.42,-0.06001,0.0001,4.32196]
[1778422966749,34.15,80889.84,1.42,-0.06043,0.0001,4.34553]
[1778422976821,34.15,80889.43,1.42,-0.06046,0.0001,4.34714]
[1778422977978,34.15,80889.43,1.42,-0.06046,0.0001,4.34714]
[1778422978080,34.15,80887.91,1.42,-0.06061,0.0001,4.35528]
[1778422983874,34.15,80888.32,1.42,-0.06056,0.0001,4.35274]
[1778422984021,34.15,80888.32,1.42,-0.06056,0.0001,4.35274]
[1778422984138,34.15,80888.32,1.42,-0.06056,0.0001,4.35274]
[1778422984880,34.15,80889.11,1.42,-0.06049,0.0001,4.34844]
[1778422989915,34.15,80889.33,1.42,-0.06046,0.0001,4.34709]
[1778422995786,34.15,80895.69,1.42,-0.05985,0.0001,4.31298]
[1778422996423,34.15,80895.24,1.42,-0.05989,0.0001,4.31544]
[1778422998053,34.15,80894.36,1.42,-0.05998,0.0001,4.32021]
[1778423001915,34.15,80894.34,1.42,-0.05998,0.0001,4.32036]
[1778423002572,34.15,80894.34,1.42,-0.05998,0.0001,4.32039]
[1778423002593,34.15,80895.71,1.42,-0.05985,0.0001,4.31307]
[1778423008124,34.15,80895.28,1.42,-0.0599,0.0001,4.3156]
[1778423013470,34.15,80896.7,1.42,-0.05968,0.0001,4.3012]
[1778423021133,34.15,80900.18,1.42,-0.05936,0.0001,4.28345]
[1778423028264,34.16,80899.47,1.42,-0.05944,0.0001,4.28793]
[1778423037244,34.16,80901.39,1.42,-0.05927,0.0001,4.2786]
[1778423042280,34.16,80900.07,1.42,-0.05941,0.0001,4.28618]
[1778423048411,34.16,80899.34,1.42,-0.05949,0.0001,4.29073]
[1778423058481,34.17,80896.31,1.42,-0.0598,0.0001,4.30803]
[1778423065980,34.17,80896.31,1.42,-0.0598,0.0001,4.30836]
[1778423071479,34.17,80896.5,1.42,-0.05972,0.0001,4.30154]
[1778423076705,34.17,80896.34,1.42,-0.05974,0.0001,4.30251]
[1778423082559,34.18,80896.79,1.42,-0.05971,0.0001,4.30133]
[1778423088692,34.18,80897.12,1.42,-0.0597,0.0001,4.30034]
[1778423094644,34.18,80897.03,1.42,-0.05972,0.0001,4.30154]
[1778423100177,34.18,80896.75,1.42,-0.05975,0.0001,4.30348]
[1778423108832,34.19,80896.68,1.42,-0.05978,0.0001,4.30485]
[1778423114957,34.19,80898.48,1.42,-0.05961,0.0001,4.29569]
[1778423120827,34.19,80898.48,1.42,-0.05962,0.0001,4.29628]
[1778423128972,34.19,80897.47,1.42,-0.05973,0.0001,4.30238]
[1778423137708,34.19,80897.14,1.42,-0.05968,0.0001,4.29743]
[1778423142980,34.2,80897.98,1.42,-0.05962,0.0001,4.2939]
[1778423149112,34.2,80897.75,1.42,-0.05965,0.0001,4.29572]
[1778423156071,34.2,80898.14,1.42,-0.05963,0.0001,4.29434]
[1778423166141,34.2,80899.06,1.42,-0.05955,0.0001,4.29002]
[1778423174197,34.2,80895.16,1.42,-0.05993,0.0001,4.31111]
[1778423179322,34.2,80894.29,1.42,-0.06001,0.0001,4.31586]
[1778423182342,34.2,80894.29,1.42,-0.06001,0.0001,4.31591]
[1778423182442,34.2,80894.23,1.42,-0.06002,0.0001,4.31635]
[1778423188295,34.21,80893.75,1.42,-0.06007,0.0001,4.31924]
[1778423194338,34.21,80891.09,1.42,-0.06024,0.0001,4.32681]
[1778423199463,34.21,80887.81,1.42,-0.06056,0.0001,4.3445]
[1778423204662,34.21,80888.01,1.42,-0.06054,0.0001,4.34342]
[1778423210451,34.21,80887.35,1.42,-0.06061,0.0001,4.34698]
[1778423217502,34.21,80887.06,1.42,-0.06063,0.0001,4.34849]
[1778423224550,34.21,80887.38,1.42,-0.0606,0.0001,4.34668]
[1778423229673,34.21,80888.6,1.42,-0.06048,0.0001,4.34006]
[1778423239743,34.21,80888.76,1.42,-0.06047,0.0001,4.33909]
[1778423249813,34.21,80889.28,1.42,-0.06041,0.0001,4.3362]
[1778423256044,34.21,80889.28,1.42,-0.06033,0.0001,4.32922]
[1778423256950,34.21,80890.55,1.42,-0.0602,0.0001,4.3224]
[1778423257738,34.21,80890.55,1.42,-0.0602,0.0001,4.3224]
[1778423257944,34.21,80890.55,1.42,-0.0602,0.0001,4.3224]
[1778423258026,34.21,80890.55,1.42,-0.0602,0.0001,4.32242]
[1778423264070,34.21,80890.4,1.42,-0.06022,0.0001,4.32327]
[1778423264071,34.21,80890.4,1.42,-0.06022,0.0001,4.32329]
[1778423265191,34.21,80890.4,1.42,-0.06022,0.0001,4.32329]
[1778423266100,34.21,80890.4,1.42,-0.06022,0.0001,4.32329]
[1778423266195,34.21,80890.4,1.42,-0.06022,0.0001,4.3233]
[1778423273091,34.21,80890.52,1.42,-0.06021,0.0001,4.32269]
[1778423274257,34.21,80890.52,1.42,-0.06021,0.0001,4.32273]
[1778423274902,34.21,80890.52,1.42,-0.06021,0.0001,4.32274]
[1778423280023,34.21,80890.79,1.42,-0.06018,0.0001,4.32137]
[1778423286990,34.21,80890.79,1.42,-0.06019,0.0001,4.32145]
[1778423295043,34.21,80890.8,1.42,-0.06019,0.0001,4.3215]
[1778423300164,34.21,80890.82,1.42,-0.06019,0.0001,4.32145]
[1778423308134,34.21,80890.64,1.42,-0.06021,0.0001,4.32251]
[1778423314178,34.21,80890.23,1.42,-0.06016,0.0001,4.31781]
[1778423320218,34.21,80890.21,1.42,-0.06016,0.0001,4.31801]
[1778423327267,34.21,80890.49,1.42,-0.06014,0.0001,4.31663]
[1778423333311,34.21,80890.55,1.42,-0.06013,0.0001,4.31642]
[1778423339927,34.21,80890.55,1.42,-0.06013,0.0001,4.31642]
[1778423341717,34.21,80890.54,1.42,-0.06014,0.0001,4.31661]
[1778423341785,34.21,80890.54,1.42,-0.06014,0.0001,4.31663]
[1778423347848,34.21,80890.65,1.42,-0.06013,0.0001,4.31616]
[1778423347906,34.21,80890.65,1.42,-0.06013,0.0001,4.31619]
[1778423353460,34.21,80890.65,1.42,-0.06013,0.0001,4.31635]
[1778423358486,34.21,80891.0,1.42,-0.0601,0.0001,4.31461]
[1778423365535,34.21,80890.8,1.42,-0.06012,0.0001,4.31585]
[1778423370654,34.21,80890.82,1.42,-0.06012,0.0001,4.31586]
[1778423380724,34.21,80890.82,1.42,-0.06004,0.0001,4.30915]
[1778423387690,34.21,80890.82,1.42,-0.06004,0.0001,4.30936]
[1778423392725,34.21,80890.53,1.42,-0.06007,0.0001,4.31105]
[1778423397759,34.21,80891.39,1.42,-0.05999,0.0001,4.30658]
[1778423402798,34.21,80895.67,1.42,-0.05959,0.0001,4.28394]
[1778423408837,34.22,80899.08,1.42,-0.05927,0.0001,4.26629]
[1778423415888,34.22,80899.41,1.42,-0.05925,0.0001,4.26519]
[1778423418910,34.22,80889.8,1.42,-0.06018,0.0001,4.31682]
[1778423423945,34.22,80893.74,1.42,-0.0598,0.0001,4.29588]
[1778423431076,34.22,80893.94,1.42,-0.0597,0.0001,4.28818]
[1778423439051,34.22,80893.75,1.42,-0.05973,0.0001,4.28959]
[1778423444086,34.22,80892.13,1.42,-0.05989,0.0001,4.29849]
[1778423449121,34.22,80892.24,1.42,-0.05988,0.0001,4.29811]
[1778423456169,34.22,80892.69,1.42,-0.05984,0.0001,4.29602]
[1778423461288,34.23,80892.59,1.42,-0.05986,0.0001,4.29683]
[1778423469260,34.23,80892.66,1.42,-0.05986,0.0001,4.29681]
[1778423473700,34.23,80894.82,1.42,-0.05965,0.0001,4.28546]
[1778423474581,34.23,80894.61,1.42,-0.05967,0.0001,4.28664]
[1778423475302,34.23,80894.99,1.42,-0.05964,0.0001,4.28468]
[1778423478644,34.23,80895.18,1.42,-0.05962,0.0001,4.28379]
[1778423479394,34.23,80895.22,1.42,-0.05962,0.0001,4.28365]
[1778423480422,34.23,80895.22,1.42,-0.05962,0.0001,4.28365]
[1778423480681,34.23,80895.22,1.42,-0.05962,0.0001,4.28378]
[1778423480683,34.23,80895.91,1.42,-0.05956,0.0001,4.2801]
[1778423482729,34.23,80895.91,1.42,-0.05956,0.0001,4.28024]
[1778423483360,34.23,80895.8,1.42,-0.05957,0.0001,4.2809]
[1778423491497,34.23,80895.19,1.42,-0.05955,0.0001,4.27776]
[1778423501568,34.23,80895.81,1.42,-0.05951,0.0001,4.2752]
[1778423507528,34.24,80897.2,1.42,-0.05938,0.0001,4.26824]
[1778423508536,34.24,80897.2,1.42,-0.05938,0.0001,4.26824]
[1778423509277,34.24,80897.2,1.42,-0.05938,0.0001,4.26824]
[1778423509284,34.24,80897.33,1.42,-0.05937,0.0001,4.26772]
[1778423516591,34.24,80897.82,1.42,-0.05933,0.0001,4.2657]
[1778423521709,34.24,80896.85,1.42,-0.05943,0.0001,4.27128]
[1778423531777,34.24,80896.2,1.42,-0.05951,0.0001,4.27551]
[1778423537231,34.24,80903.08,1.42,-0.05886,9e-05,4.23923]
[1778423542774,34.24,80914.3,1.42,-0.05779,9e-05,4.17912]
[1778423547809,34.24,80914.49,1.42,-0.05776,9e-05,4.17756]
[1778423557611,34.24,80914.15,1.42,-0.0577,9e-05,4.17201]
[1778423558301,34.24,80914.15,1.42,-0.0577,9e-05,4.17201]
[1778423562043,34.23,80919.12,1.42,-0.05722,9e-05,4.14504]
[1778423568824,34.23,80918.59,1.42,-0.05726,9e-05,4.14739]
[1778423568831,34.23,80918.59,1.42,-0.05726,9e-05,4.14739]
[1778423570093,34.23,80918.55,1.42,-0.05727,9e-05,4.14749]
[1778423570645,34.23,80919.97,1.42,-0.05713,9e-05,4.13999]
[1778423571001,34.23,80919.97,1.42,-0.05713,9e-05,4.13999]
[1778423571012,34.23,80919.97,1.42,-0.05713,9e-05,4.13999]
[1778423582136,34.24,80927.53,1.42,-0.05646,9e-05,4.10184]
[1778423588088,34.24,80928.09,1.42,-0.05644,9e-05,4.10054]
[1778423593123,34.25,80927.9,1.42,-0.05649,9e-05,4.10347]
[1778423597175,34.25,80928.72,1.42,-0.05644,9e-05,4.10077]
[1778423597475,34.26,80937.06,1.42,-0.05568,9e-05,4.0579]
[1778423598407,34.26,80948.52,1.42,-0.05466,9e-05,3.99936]
[1778423599505,34.26,80948.52,1.42,-0.05466,9e-05,3.99936]
[1778423602866,34.26,80947.74,1.42,-0.05476,9e-05,4.00504]
[1778423603197,34.26,80947.74,1.42,-0.05477,9e-05,4.0056]
[1778423606915,34.27,80946.58,1.42,-0.0549,9e-05,4.01323]
[1778423611777,34.28,80947.26,1.42,-0.05487,9e-05,4.0114]
[1778423612349,34.28,80947.46,1.42,-0.0548,9e-05,4.00581]
[1778423621703,34.29,80947.32,1.42,-0.05485,9e-05,4.00816]
[1778423629384,34.31,80951.36,1.42,-0.05462,9e-05,3.9952]
[1778423630227,34.31,80951.36,1.42,-0.05462,9e-05,3.9952]
[1778423630328,34.31,80952.0,1.42,-0.05456,9e-05,3.99193]
[1778423637434,34.33,80952.21,1.42,-0.05462,9e-05,3.99507]
[1778423638463,34.33,80952.21,1.42,-0.05462,9e-05,3.99507]
[1778423638545,34.33,80946.2,1.42,-0.05516,9e-05,4.02635]
[1778423644485,34.34,80944.2,1.42,-0.05539,9e-05,4.03926]
[1778423650525,34.35,80945.44,1.42,-0.05532,9e-05,4.03543]
[1778423654362,34.35,80946.87,1.42,-0.05521,9e-05,4.02934]
[1778423661312,34.36,80941.47,1.42,-0.05573,9e-05,4.05909]
[1778423661602,34.36,80941.35,1.42,-0.05577,9e-05,4.06087]
[1778423662965,34.36,80941.35,1.42,-0.05577,9e-05,4.06087]
[1778423669534,34.37,80936.99,1.42,-0.05619,9e-05,4.0849]
[1778423670079,34.37,80936.99,1.42,-0.05621,9e-05,4.08596]
[1778423670931,34.37,80936.67,1.42,-0.05624,9e-05,4.08797]
[1778423675988,34.38,80936.78,1.42,-0.05617,9e-05,4.082]
[1778423679313,34.38,80936.08,1.42,-0.05626,9e-05,4.08706]
[1778423679480,34.38,80936.08,1.42,-0.05626,9e-05,4.08706]
[1778423679536,34.38,80935.83,1.42,-0.0563,9e-05,4.08906]
[1778423679788,34.38,80935.83,1.42,-0.0563,9e-05,4.08906]
[1778423681900,34.38,80935.83,1.42,-0.0563,9e-05,4.08902]
[1778423689798,34.38,80934.31,1.42,-0.05643,9e-05,4.09673]
[1778423701879,34.38,80932.61,1.42,-0.05658,9e-05,4.10511]
[1778423708182,34.38,80932.72,1.42,-0.05657,9e-05,4.10437]
[1778423713968,34.38,80932.58,1.42,-0.05657,9e-05,4.10475]
[1778423716397,34.38,80932.58,1.42,-0.05657,9e-05,4.10475]
[1778423723124,34.38,80932.11,1.42,-0.05661,9e-05,4.10678]
[1778423729577,34.38,80937.28,1.42,-0.05613,9e-05,4.07985]
[1778423735336,34.39,80938.9,1.42,-0.05594,9e-05,4.06707]
[1778423738497,34.39,80938.9,1.42,-0.05597,9e-05,4.06849]
[1778423738846,34.39,80937.88,1.42,-0.05607,9e-05,4.07446]
[1778423742210,34.4,80938.4,1.42,-0.05604,9e-05,4.0725]
[1778423742214,34.4,80938.4,1.42,-0.05604,9e-05,4.0725]
[1778423744443,34.4,80937.99,1.42,-0.05609,9e-05,4.07536]
[1778423744986,34.4,80937.99,1.42,-0.0561,9e-05,4.0761]
[1778423745987,34.4,80937.99,1.42,-0.0561,9e-05,4.0761]
[1778423745996,34.4,80937.99,1.42,-0.0561,9e-05,4.0761]
[1778423751230,34.41,80937.53,1.42,-0.05618,9e-05,4.08067]
[1778423754307,34.41,80934.05,1.42,-0.05651,9e-05,4.09941]
[1778423761304,34.42,80932.48,1.42,-0.0567,9e-05,4.11025]
[1778423768350,34.43,80930.1,1.42,-0.05696,9e-05,4.12472]
[1778423773478,34.43,80930.71,1.42,-0.05693,9e-05,4.12301]
[1778423774787,34.43,80930.71,1.42,-0.05693,9e-05,4.12301]
[1778423775659,34.43,80930.71,1.42,-0.05693,9e-05,4.12301]
[1778423777647,34.44,80930.71,1.42,-0.05694,9e-05,4.12387]
[1778423778542,34.44,80930.71,1.42,-0.05694,9e-05,4.12387]
[1778423779972,34.44,80930.94,1.42,-0.05694,9e-05,4.12354]
[1778423786477,34.45,80930.84,1.42,-0.05698,9e-05,4.12601]
[1778423787458,34.45,80930.84,1.42,-0.05698,9e-05,4.12601]
[1778423787467,34.45,80930.84,1.42,-0.05698,9e-05,4.12601]
[1778423793618,34.45,80929.97,1.42,-0.05701,9e-05,4.1258]
[1778423800571,34.46,80929.97,1.42,-0.05705,9e-05,4.12761]
[1778423805609,34.46,80927.66,1.42,-0.05728,9e-05,4.14082]
[1778423810644,34.47,80926.0,1.42,-0.05745,9e-05,4.15055]
[1778423816686,34.47,80922.51,1.42,-0.0578,9e-05,4.16985]
[1778423824742,34.47,80923.5,1.42,-0.05773,9e-05,4.16606]
[1778423829777,34.48,80923.84,1.42,-0.05771,9e-05,4.16513]
[1778423831791,34.48,80914.2,1.42,-0.05863,9e-05,4.21668]
[1778423836826,34.48,80915.49,1.42,-0.05853,9e-05,4.21112]
[1778423841863,34.49,80916.03,1.42,-0.0585,9e-05,4.20933]
[1778423846897,34.49,80920.44,1.42,-0.05809,9e-05,4.18665]
[1778423851932,34.49,80920.66,1.42,-0.058,9e-05,4.17916]
[1778423856968,34.49,80919.01,1.42,-0.05816,9e-05,4.18833]
[1778423864109,34.5,80920.88,1.42,-0.058,9e-05,4.1793]
[1778423871064,34.5,80921.37,1.42,-0.05797,9e-05,4.17749]
[1778423880137,34.5,80923.96,1.42,-0.05774,9e-05,4.165]
[1778423888187,34.51,80922.94,1.42,-0.05785,9e-05,4.17125]
[1778423894319,34.51,80924.61,1.42,-0.05771,9e-05,4.1632]
[1778423901278,34.51,80924.6,1.42,-0.05773,9e-05,4.16406]
[1778423914458,34.52,80924.93,1.42,-0.05763,9e-05,4.15688]
[1778423921418,34.52,80924.92,1.42,-0.05765,9e-05,4.15778]
[1778423926454,34.52,80924.06,1.42,-0.05774,9e-05,4.16287]
[1778423932496,34.52,80924.16,1.42,-0.05774,9e-05,4.16304]
[1778423936525,34.52,80932.88,1.42,-0.05695,9e-05,4.1182]
[1778423941560,34.53,80932.23,1.42,-0.05702,9e-05,4.12251]
[1778423946593,34.53,80931.16,1.42,-0.05714,9e-05,4.12896]
[1778423951628,34.53,80931.04,1.42,-0.05716,9e-05,4.13046]
[1778423959684,34.54,80932.1,1.42,-0.05709,9e-05,4.12641]
[1778423964809,34.54,80930.76,1.42,-0.05723,9e-05,4.13446]
[1778423970761,34.55,80930.76,1.42,-0.05725,9e-05,4.13554]
[1778423978817,34.55,80929.67,1.42,-0.05729,9e-05,4.1358]
[1778423984949,34.55,80929.65,1.42,-0.05732,9e-05,4.13701]
[1778423994931,34.56,80929.65,1.42,-0.05735,9e-05,4.13887]
[1778424005089,34.57,80929.21,1.42,-0.05742,9e-05,4.14293]
[1778424015159,34.57,80927.89,1.42,-0.05757,9e-05,4.15159]
[1778424023127,34.58,80927.57,1.42,-0.05763,9e-05,4.15461]
[1778424032191,34.58,80927.52,1.42,-0.05757,9e-05,4.14944]
[1778424035301,34.58,80935.47,1.42,-0.05685,9e-05,4.10873]
[1778424041932,34.59,80935.09,1.42,-0.0569,9e-05,4.11188]
[1778424043428,34.59,80941.64,1.42,-0.05631,9e-05,4.07854]
[1778424043530,34.59,80949.14,1.42,-0.05564,9e-05,4.04028]
[1778424047291,34.59,80953.46,1.42,-0.05527,9e-05,4.01923]
[1778424047298,34.59,80953.46,1.42,-0.05527,9e-05,4.01923]
[1778424047980,34.59,80953.46,1.42,-0.05527,9e-05,4.01923]
[1778424048442,34.6,80952.33,1.42,-0.05537,9e-05,4.02538]
[1778424054261,34.6,80946.23,1.42,-0.05596,9e-05,4.05872]
[1778424055442,34.6,80934.76,1.42,-0.05702,9e-05,4.11848]
[1778424060763,34.61,80931.37,1.42,-0.05735,9e-05,4.13704]
[1778424066698,34.61,80931.37,1.42,-0.05737,9e-05,4.13832]
[1778424073477,34.62,80931.18,1.42,-0.05742,9e-05,4.141]
[1778424078520,34.62,80930.74,1.42,-0.05748,9e-05,4.14432]
[1778424079541,34.62,80921.05,1.42,-0.05838,9e-05,4.19502]
[1778424082542,34.62,80913.1,1.42,-0.05914,9e-05,4.23708]
[1778424088585,34.62,80910.42,1.42,-0.0594,9e-05,4.25145]
[1778424093619,34.63,80912.81,1.42,-0.05908,9e-05,4.23206]
[1778424098655,34.63,80917.99,1.42,-0.0586,9e-05,4.20515]
[1778424100718,34.63,80919.91,1.42,-0.05842,9e-05,4.19518]
[1778424105801,34.63,80919.9,1.42,-0.05843,9e-05,4.19584]
[1778424111749,34.63,80919.24,1.42,-0.05851,9e-05,4.19989]
[1778424117790,34.63,80919.35,1.42,-0.05851,9e-05,4.19989]
[1778424122936,34.63,80914.93,1.42,-0.05893,9e-05,4.22338]
[1778424129874,34.64,80915.36,1.42,-0.0589,9e-05,4.22164]
[1778424134909,34.64,80914.39,1.42,-0.05899,9e-05,4.22703]
[1778424139944,34.64,80916.88,1.42,-0.05876,9e-05,4.21421]
[1778424144979,34.64,80916.42,1.42,-0.05881,9e-05,4.21694]
[1778424150015,34.64,80909.67,1.42,-0.05946,9e-05,4.25275]
[1778424155050,34.64,80906.89,1.42,-0.05963,0.0001,4.26045]
[1778424160084,34.64,80907.37,1.42,-0.05958,0.0001,4.25778]
[1778424165120,34.64,80907.34,1.42,-0.05958,0.0001,4.25776]
[1778424168300,34.64,80907.94,1.42,-0.05953,0.0001,4.25446]
[1778424169148,34.64,80907.48,1.42,-0.05957,0.0001,4.25679]
[1778424169721,34.64,80907.48,1.42,-0.05957,0.0001,4.25679]
[1778424169830,34.64,80907.48,1.42,-0.05957,0.0001,4.25679]
[1778424170154,34.64,80907.68,1.42,-0.05955,0.0001,4.25568]
[1778424175190,34.64,80909.26,1.42,-0.05939,9e-05,4.24709]
[1778424180568,34.64,80909.97,1.42,-0.05932,9e-05,4.2432]
[1778424180571,34.64,80909.97,1.42,-0.05932,9e-05,4.2432]
[1778424180583,34.64,80910.59,1.42,-0.05926,9e-05,4.23983]
[1778424184204,34.63,80910.97,1.42,-0.05922,9e-05,4.23768]
[1778424184656,34.63,80910.97,1.42,-0.05922,9e-05,4.23768]
[1778424185004,34.63,80912.57,1.42,-0.05907,9e-05,4.22922]
[1778424191301,34.63,80914.0,1.42,-0.05893,9e-05,4.22145]
[1778424194892,34.63,80915.42,1.42,-0.0588,9e-05,4.21393]
[1778424194981,34.63,80916.09,1.42,-0.05873,9e-05,4.2104]
[1778424195524,34.63,80916.09,1.42,-0.05873,9e-05,4.2104]
[1778424196943,34.63,80915.83,1.42,-0.05876,9e-05,4.21174]
[1778424197045,34.63,80914.98,1.42,-0.05884,9e-05,4.21617]
[1778424202378,34.63,80915.43,1.42,-0.05879,9e-05,4.21364]
[1778424205129,34.63,80915.43,1.42,-0.05879,9e-05,4.21364]
[1778424205399,34.63,80916.83,1.42,-0.05866,9e-05,4.20622]
[1778424210434,34.63,80915.42,1.42,-0.05879,9e-05,4.2135]
[1778424216168,34.63,80914.24,1.42,-0.05881,9e-05,4.2126]
[1778424222518,34.63,80910.73,1.42,-0.05913,9e-05,4.23054]
[1778424227559,34.63,80911.55,1.42,-0.05905,9e-05,4.22591]
[1778424231583,34.63,80901.65,1.42,-0.05999,0.0001,4.27787]
[1778424235610,34.63,80894.52,1.42,-0.06066,0.0001,4.31518]
[1778424240645,34.62,80892.38,1.42,-0.06085,0.0001,4.32576]
[1778424245686,34.62,80892.22,1.42,-0.06086,0.0001,4.32579]
[1778424250728,34.62,80891.72,1.42,-0.06089,0.0001,4.32769]
[1778424255764,34.62,80889.52,1.42,-0.06109,0.0001,4.33872]
[1778424259814,34.61,80878.71,1.42,-0.06214,0.0001,4.39604]
[1778424264830,34.61,80873.3,1.42,-0.06265,0.0001,4.42399]
[1778424274005,34.61,80872.71,1.42,-0.06269,0.0001,4.42615]
[1778424278853,34.6,80868.4,1.42,-0.06299,0.0001,4.4403]
[1778424280042,34.6,80873.33,1.42,-0.0625,0.0001,4.41343]
[1778424285977,34.59,80877.69,1.42,-0.06205,0.0001,4.38885]
[1778424295041,34.59,80877.83,1.42,-0.06201,0.0001,4.38689]
[1778424301082,34.59,80877.15,1.42,-0.06206,0.0001,4.38971]
[1778424306117,34.59,80878.81,1.42,-0.06189,0.0001,4.38006]
[1778424314174,34.58,80879.13,1.42,-0.06184,0.0001,4.3773]
[1778424321223,34.58,80878.57,1.42,-0.06187,0.0001,4.37939]
[1778424326258,34.58,80879.06,1.42,-0.06181,0.0001,4.3761]
[1778424328271,34.58,80886.05,1.42,-0.06113,0.0001,4.3384]
[1778424335324,34.57,80886.04,1.42,-0.06103,0.0001,4.33092]
[1778424342369,34.57,80885.73,1.42,-0.06105,0.0001,4.33222]
[1778424347497,34.57,80885.43,1.42,-0.06108,0.0001,4.33361]
[1778424355461,34.57,80885.43,1.42,-0.06107,0.0001,4.3333]
[1778424361306,34.57,80883.64,1.42,-0.06124,0.0001,4.34271]
[1778424361347,34.57,80874.42,1.42,-0.06215,0.0001,4.3922]
[1778424367637,34.57,80875.03,1.42,-0.06207,0.0001,4.38808]
[1778424373587,34.57,80874.06,1.42,-0.06216,0.0001,4.39255]
[1778424379628,34.56,80872.85,1.42,-0.06226,0.0001,4.39819]
[1778424384664,34.56,80871.19,1.42,-0.06241,0.0001,4.40636]
[1778424389698,34.56,80869.81,1.42,-0.06253,0.0001,4.41301]
[1778424394734,34.55,80868.77,1.42,-0.06253,0.0001,4.41074]
[1778424404993,34.55,80868.03,1.42,-0.06259,0.0001,4.41414]
[1778424407271,34.55,80867.49,1.42,-0.06263,0.0001,4.41601]
[1778424411954,34.55,80865.29,1.42,-0.06283,0.0001,4.42716]
[1778424412643,34.55,80860.35,1.42,-0.06332,0.0001,4.45381]
[1778424417787,34.54,80854.37,1.42,-0.06391,0.0001,4.48539]
[1778424423939,34.54,80847.92,1.42,-0.06452,0.0001,4.51867]
[1778424427159,34.53,80839.37,1.42,-0.06538,0.0001,4.56474]
[1778424431301,34.53,80829.85,1.42,-0.06634,0.0001,4.61584]
[1778424433007,34.52,80821.12,1.42,-0.06724,0.00011,4.66367]
[1778424438036,34.52,80821.78,1.42,-0.06713,0.00011,4.65805]
[1778424438391,34.52,80821.78,1.42,-0.06713,0.00011,4.65805]
[1778424441188,34.51,80818.82,1.42,-0.06741,0.00011,4.67275]
[1778424441192,34.51,80818.82,1.42,-0.06741,0.00011,4.67275]
[1778424441248,34.51,80818.82,1.42,-0.06741,0.00011,4.67275]
[1778424441313,34.51,80819.6,1.42,-0.06731,0.00011,4.66776]
[1778424442118,34.51,80819.6,1.42,-0.06731,0.00011,4.66776]
[1778424442124,34.51,80819.6,1.42,-0.06731,0.00011,4.66776]
[1778424442216,34.51,80813.52,1.42,-0.06795,0.00011,4.70118]
[1778424448203,34.51,80824.24,1.42,-0.06685,0.0001,4.64295]
[1778424448891,34.51,80824.24,1.42,-0.06685,0.0001,4.64295]
[1778424449125,34.51,80824.24,1.42,-0.06684,0.0001,4.64278]
[1778424454162,34.51,80830.03,1.42,-0.06611,0.0001,4.60131]
[1778424455166,34.5,80836.94,1.42,-0.06538,0.0001,4.56249]
[1778424460204,34.49,80834.09,1.42,-0.06563,0.0001,4.57554]
[1778424468344,34.48,80834.68,1.42,-0.06548,0.0001,4.56783]
[1778424469256,34.48,80834.68,1.42,-0.06548,0.0001,4.56783]
[1778424469323,34.48,80835.42,1.42,-0.0654,0.0001,4.56318]
[1778424472618,34.47,80835.74,1.42,-0.06535,0.0001,4.56043]
[1778424472937,34.47,80835.74,1.42,-0.06535,0.0001,4.56043]
[1778424472975,34.47,80835.74,1.42,-0.06535,0.0001,4.56043]
[1778424472981,34.47,80835.74,1.42,-0.06535,0.0001,4.56043]
[1778424473578,34.47,80835.56,1.42,-0.06536,0.0001,4.56121]
[1778424474960,34.47,80834.82,1.42,-0.06543,0.0001,4.56509]
[1778424475768,34.47,80835.01,1.42,-0.06541,0.0001,4.56381]
[1778424475776,34.47,80835.01,1.42,-0.06541,0.0001,4.56381]
[1778424477142,34.47,80834.14,1.42,-0.0655,0.0001,4.56839]
[1778424477717,34.47,80835.17,1.42,-0.06538,0.0001,4.56246]
[1778424486390,34.47,80828.46,1.42,-0.06606,0.0001,4.59851]
[1778424488530,34.47,80829.54,1.42,-0.06598,0.0001,4.59432]
[1778424492910,34.49,80829.49,1.42,-0.0661,0.0001,4.60081]
[1778424493376,34.49,80829.49,1.42,-0.0661,0.0001,4.60081]
[1778424497367,34.5,80825.59,1.42,-0.06652,0.0001,4.62296]
[1778424497378,34.5,80825.59,1.42,-0.06652,0.0001,4.62296]
[1778424502502,34.5,80818.41,1.42,-0.06728,0.00011,4.66352]
[1778424505761,34.5,80816.87,1.42,-0.06745,0.00011,4.67243]
[1778424506443,34.5,80816.87,1.42,-0.06745,0.00011,4.67243]
[1778424506447,34.5,80816.87,1.42,-0.06745,0.00011,4.67243]
[1778424506710,34.5,80817.36,1.42,-0.0674,0.00011,4.66977]
[1778424507690,34.5,80817.36,1.42,-0.0674,0.00011,4.66977]
[1778424513579,34.49,80825.39,1.42,-0.0664,0.0001,4.61427]
[1778424518702,34.48,80822.08,1.42,-0.06669,0.0001,4.62966]
[1778424524193,34.47,80820.92,1.42,-0.06678,0.0001,4.63458]
[1778424529691,34.41,80826.2,1.42,-0.06589,0.0001,4.5868]
[1778424530940,34.41,80826.2,1.42,-0.06589,0.0001,4.5868]
[1778424531041,34.39,80830.15,1.42,-0.06538,0.0001,4.55975]
[1778424538957,34.39,80832.3,1.42,-0.06513,0.0001,4.54642]
[1778424539760,34.38,80832.8,1.42,-0.06504,0.0001,4.54139]
[1778424546811,34.37,80829.57,1.42,-0.06532,0.0001,4.55635]
[1778424552855,34.37,80830.4,1.42,-0.06525,0.0001,4.55281]
[1778424557888,34.37,80831.58,1.42,-0.06513,0.0001,4.54612]
[1778424562926,34.37,80828.04,1.42,-0.06546,0.0001,4.56412]
[1778424569054,34.36,80826.0,1.42,-0.06564,0.0001,4.57369]
[1778424576014,34.36,80824.55,1.42,-0.06568,0.0001,4.5735]
[1778424581060,34.35,80820.71,1.42,-0.06605,0.0001,4.5932]
[1778424586085,34.38,80821.01,1.42,-0.06619,0.0001,4.60068]
[1778424591120,34.38,80819.87,1.42,-0.06631,0.0001,4.60689]
[1778424597162,34.38,80819.83,1.42,-0.06629,0.0001,4.60618]
[1778424602197,34.38,80821.84,1.42,-0.06607,0.0001,4.59421]
[1778424608239,34.38,80822.65,1.42,-0.06597,0.0001,4.58895]
[1778424613274,34.37,80821.78,1.42,-0.06606,0.0001,4.59351]
[1778424614281,34.37,80831.36,1.42,-0.06504,0.0001,4.53918]
[1778424618310,34.37,80823.5,1.42,-0.06584,0.0001,4.582]
[1778424623345,34.36,80823.59,1.42,-0.06579,0.0001,4.57951]
[1778424628379,34.36,80822.4,1.42,-0.06591,0.0001,4.5857]
[1778424629474,34.36,80829.4,1.42,-0.06518,0.0001,4.54675]
[1778424631400,34.36,80837.59,1.42,-0.06425,0.0001,4.49423]
[1778424631840,34.36,80837.59,1.42,-0.06425,0.0001,4.49423]
[1778424632353,34.36,80837.59,1.42,-0.06425,0.0001,4.49423]
[1778424635994,34.36,80842.11,1.42,-0.06376,0.0001,4.46826]
[1778424636783,34.36,80843.17,1.42,-0.06365,0.0001,4.46225]
[1778424637473,34.36,80843.17,1.42,-0.06365,0.0001,4.46225]
[1778424639546,34.35,80854.65,1.42,-0.06248,0.0001,4.39887]
[1778424643884,34.35,80860.4,1.42,-0.06189,0.0001,4.36667]
[1778424644060,34.35,80860.4,1.42,-0.06189,0.0001,4.36667]
[1778424644497,34.35,80861.33,1.42,-0.0618,0.0001,4.36143]
[1778424645505,34.35,80873.58,1.42,-0.06059,0.0001,4.29524]
[1778424649617,34.35,80886.87,1.42,-0.0593,0.0001,4.22407]
[1778424651418,34.35,80886.77,1.42,-0.0593,0.0001,4.22462]
[1778424652658,34.35,80901.17,1.42,-0.05794,9e-05,4.14864]
[1778424655575,34.35,80913.72,1.42,-0.05677,9e-05,4.08347]
[1778424658834,34.35,80908.74,1.42,-0.05725,9e-05,4.11021]
[1778424658841,34.35,80908.74,1.42,-0.05725,9e-05,4.11021]
[1778424659687,34.35,80899.47,1.42,-0.05812,9e-05,4.15904]
[1778424665647,34.36,80896.95,1.42,-0.05838,9e-05,4.17327]
[1778424670682,34.36,80890.24,1.42,-0.05903,0.0001,4.20927]
[1778424675717,34.36,80889.03,1.42,-0.05915,0.0001,4.2161]
[1778424680752,34.36,80888.15,1.42,-0.05924,0.0001,4.22121]
[1778424686020,34.36,80886.68,1.42,-0.05939,0.0001,4.22929]
[1778424691829,34.36,80893.83,1.42,-0.05863,0.0001,4.18516]
[1778424696864,34.37,80900.24,1.42,-0.05804,9e-05,4.15218]
[1778424701090,34.37,80902.33,1.42,-0.05785,9e-05,4.14182]
[1778424703720,34.37,80915.89,1.42,-0.0566,9e-05,4.07169]
[1778424703927,34.37,80915.89,1.42,-0.0566,9e-05,4.07169]
[1778424710041,34.38,80924.43,1.42,-0.05585,9e-05,4.02985]
[1778424712060,34.38,80924.38,1.42,-0.05586,9e-05,4.03046]
[1778424718011,34.39,80919.53,1.42,-0.05636,9e-05,4.0582]
[1778424721553,34.39,80919.95,1.42,-0.05633,9e-05,4.05672]
[1778424726067,34.4,80912.19,1.42,-0.05708,9e-05,4.09897]
[1778424731077,34.4,80908.79,1.42,-0.05742,9e-05,4.11778]
[1778424736138,34.41,80905.27,1.42,-0.05777,9e-05,4.13767]
[1778424743188,34.41,80902.59,1.42,-0.05805,9e-05,4.15326]
[1778424748223,34.42,80900.71,1.42,-0.05825,9e-05,4.16415]
[1778424753259,34.42,80900.65,1.42,-0.05818,9e-05,4.15847]
[1778424758292,34.42,80907.28,1.42,-0.05758,9e-05,4.12489]
[1778424763327,34.43,80906.42,1.42,-0.05768,9e-05,4.13065]
[1778424768362,34.43,80915.69,1.42,-0.05684,9e-05,4.0837]
[1778424773397,34.44,80919.93,1.42,-0.05648,9e-05,4.06353]
[1778424778432,34.44,80919.83,1.42,-0.05653,9e-05,4.06589]
[1778424783467,34.45,80918.06,1.42,-0.05672,9e-05,4.07686]
[1778424788502,34.46,80919.49,1.42,-0.05662,9e-05,4.07111]
[1778424794544,34.46,80920.43,1.42,-0.05657,9e-05,4.06826]
[1778424798572,34.47,80927.61,1.42,-0.05593,9e-05,4.03255]
[1778424800429,34.47,80928.63,1.42,-0.05585,9e-05,4.02769]
[1778424800681,34.47,80952.32,1.42,-0.05372,9e-05,3.9073]
[1778424801712,34.47,80952.32,1.42,-0.05372,9e-05,3.9073]
[1778424802033,34.47,80959.01,1.42,-0.05315,9e-05,3.87458]
[1778424802418,34.47,80959.01,1.42,-0.05315,9e-05,3.87458]
[1778424802602,34.47,80959.01,1.42,-0.05315,9e-05,3.87458]
[1778424807638,34.48,80959.67,1.42,-0.05315,9e-05,3.87448]
[1778424809435,34.49,80958.87,1.42,-0.05323,9e-05,3.87915]
[1778424809651,34.49,80962.76,1.42,-0.0529,9e-05,3.86027]
[1778424812674,34.5,80969.69,1.42,-0.05225,9e-05,3.821]
[1778424816380,34.5,80974.08,1.42,-0.05191,9e-05,3.80139]
[1778424816702,34.51,80975.62,1.42,-0.05179,9e-05,3.79451]
[1778424821736,34.52,80973.35,1.42,-0.05205,9e-05,3.80954]
[1778424823955,34.52,80969.76,1.42,-0.05238,9e-05,3.82885]
[1778424824566,34.52,80969.76,1.42,-0.05238,9e-05,3.82885]
[1778424830721,34.53,80965.24,1.42,-0.05281,9e-05,3.85348]
[1778424832753,34.54,80965.23,1.42,-0.05287,9e-05,3.85682]
[1778424832854,34.55,80966.16,1.42,-0.0528,9e-05,3.85282]
[1778424835229,34.55,80965.68,1.42,-0.05286,9e-05,3.85653]
[1778424836830,34.55,80964.22,1.42,-0.053,9e-05,3.86448]
[1778424836884,34.55,80964.63,1.42,-0.05298,9e-05,3.86305]
[1778424842884,34.57,80965.06,1.42,-0.05302,9e-05,3.86528]
[1778424848926,34.58,80965.79,1.42,-0.05301,9e-05,3.86471]
[1778424853961,34.59,80967.55,1.42,-0.05292,9e-05,3.85959]
[1778424857651,34.6,80968.07,1.42,-0.05288,9e-05,3.85761]
[1778424857757,34.6,80970.08,1.42,-0.05273,9e-05,3.8488]
[1778424858014,34.6,80982.64,1.42,-0.05164,9e-05,3.78649]
[1778424863470,34.61,80988.51,1.42,-0.05119,8e-05,3.76029]
[1778424865442,34.61,80988.29,1.42,-0.05124,8e-05,3.7629]
[1778424865541,34.62,80987.28,1.42,-0.05135,9e-05,3.76938]
[1778424867526,34.62,80987.28,1.42,-0.05135,9e-05,3.76938]
[1778424867610,34.62,80984.49,1.42,-0.05161,9e-05,3.78463]
[1778424874101,34.64,80980.85,1.42,-0.05191,9e-05,3.80015]
[1778424875682,34.64,80980.85,1.42,-0.05191,9e-05,3.80015]
[1778424875782,34.64,80979.84,1.42,-0.05202,9e-05,3.80655]
[1778424881252,34.66,80980.04,1.42,-0.05208,9e-05,3.8097]
[1778424883876,34.66,80980.04,1.42,-0.05208,9e-05,3.8097]
[1778424884171,34.67,80980.3,1.42,-0.05209,9e-05,3.81047]
[1778424885066,34.67,80980.3,1.42,-0.05209,9e-05,3.81047]
[1778424885072,34.67,80980.3,1.42,-0.05209,9e-05,3.81047]
[1778424885888,34.67,80980.3,1.42,-0.05209,9e-05,3.81047]
[1778424885908,34.67,80980.3,1.42,-0.05209,9e-05,3.81047]
[1778424895248,34.69,80976.69,1.42,-0.05253,9e-05,3.83558]
[1778424900284,34.7,80975.77,1.42,-0.05267,9e-05,3.84388]
[1778424905320,34.71,80969.35,1.42,-0.05327,9e-05,3.87808]
[1778424908452,34.72,80969.47,1.42,-0.05327,9e-05,3.87856]
[1778424908554,34.72,80969.68,1.42,-0.05327,9e-05,3.87805]
[1778424914383,34.73,80975.62,1.42,-0.05281,9e-05,3.85171]
[1778424919417,34.74,80974.94,1.42,-0.05291,9e-05,3.85793]
[1778424922438,34.74,80966.93,1.42,-0.05364,9e-05,3.89955]
[1778424928317,34.75,80966.04,1.42,-0.05375,9e-05,3.90601]
[1778424928480,34.75,80965.56,1.42,-0.05381,9e-05,3.90941]
[1778424930951,34.76,80965.88,1.42,-0.0538,9e-05,3.90879]
[1778424930595,34.76,80958.2,1.42,-0.05449,9e-05,3.94786]
[1778424931502,34.76,80958.2,1.42,-0.05441,9e-05,3.94148]
[1778424934760,34.76,80955.93,1.42,-0.05462,9e-05,3.95338]
[1778424934859,34.76,80953.84,1.42,-0.05482,9e-05,3.96439]
[1778424938551,34.77,80942.99,1.42,-0.05582,9e-05,4.02123]
[1778424943699,34.78,80942.65,1.42,-0.05588,9e-05,4.02444]
[1778424943711,34.78,80942.65,1.42,-0.05588,9e-05,4.02444]
[1778424944386,34.78,80946.41,1.42,-0.05555,9e-05,4.00565]
[1778424945312,34.78,80946.41,1.42,-0.05555,9e-05,4.00603]
[1778424950738,34.79,80948.15,1.42,-0.05544,9e-05,3.99978]
[1778424956818,34.79,80946.84,1.42,-0.05558,9e-05,4.00777]
[1778424956828,34.79,80946.84,1.42,-0.05558,9e-05,4.00777]
[1778424957714,34.8,80946.61,1.42,-0.05563,9e-05,4.01025]
[1778424959639,34.8,80946.61,1.42,-0.05564,9e-05,4.01112]
[1778424960856,34.8,80943.71,1.42,-0.05591,9e-05,4.02633]
[1778424960866,34.8,80943.71,1.42,-0.05591,9e-05,4.02633]
[1778424961633,34.8,80943.71,1.42,-0.05593,9e-05,4.02718]
[1778424961691,34.8,80943.71,1.42,-0.05593,9e-05,4.02718]
[1778424967754,34.81,80941.6,1.42,-0.05616,9e-05,4.04045]
[1778424968362,34.81,80941.6,1.42,-0.05616,9e-05,4.04045]
[1778424968372,34.81,80941.6,1.42,-0.05616,9e-05,4.04045]
[1778424974015,34.82,80941.28,1.42,-0.05622,9e-05,4.04374]
[1778424974783,34.82,80941.28,1.42,-0.05622,9e-05,4.04374]
[1778424976035,34.82,80941.28,1.42,-0.05624,9e-05,4.04499]
[1778424976038,34.82,80941.28,1.42,-0.05624,9e-05,4.04499]
[1778424977825,34.83,80933.23,1.42,-0.057,9e-05,4.08749]
[1778424979387,34.83,80930.33,1.42,-0.05727,9e-05,4.10277]
[1778424979393,34.83,80930.33,1.42,-0.05727,9e-05,4.10277]
[1778424985439,34.83,80927.95,1.42,-0.05752,9e-05,4.11632]
[1778424991018,34.84,80930.68,1.42,-0.05721,9e-05,4.09739]
[1778424993571,34.84,80931.23,1.42,-0.05718,9e-05,4.09547]
[1778424994435,34.84,80933.07,1.42,-0.05701,9e-05,4.08601]
[1778424998616,34.85,80927.35,1.42,-0.05756,9e-05,4.1168]
[1778424999290,34.85,80925.3,1.42,-0.05776,9e-05,4.12769]
[1778425000031,34.85,80925.3,1.42,-0.05776,9e-05,4.12769]
[1778425005770,34.85,80925.0,1.42,-0.05781,9e-05,4.13082]
[1778425011060,34.86,80926.11,1.42,-0.05774,9e-05,4.12657]
[1778425021230,34.87,80926.67,1.42,-0.05773,9e-05,4.12602]
[1778425025158,34.87,80933.89,1.42,-0.05708,9e-05,4.08973]
[1778425031300,34.88,80934.04,1.42,-0.0571,9e-05,4.09092]
[1778425037257,34.88,80932.86,1.42,-0.05723,9e-05,4.09843]
[1778425042292,34.89,80932.7,1.42,-0.05727,9e-05,4.10079]
[1778425047329,34.89,80933.74,1.42,-0.05721,9e-05,4.09739]
[1778425052371,34.9,80933.54,1.42,-0.05717,9e-05,4.09316]
[1778425057404,34.91,80931.31,1.42,-0.05741,9e-05,4.10638]
[1778425061512,34.91,80922.9,1.42,-0.05821,9e-05,4.15114]
[1778425067474,34.92,80921.82,1.42,-0.05834,9e-05,4.15828]
[1778425074523,34.92,80922.81,1.42,-0.05828,9e-05,4.15479]
[1778425079559,34.92,80924.0,1.42,-0.05819,9e-05,4.1498]
[1778425087615,34.93,80924.23,1.42,-0.0582,9e-05,4.15049]
[1778425092649,34.94,80925.21,1.42,-0.05813,9e-05,4.14656]
[1778425101791,34.94,80925.1,1.42,-0.05818,9e-05,4.14917]
[1778425107759,34.95,80927.12,1.42,-0.05801,9e-05,4.14009]
[1778425115812,34.95,80927.62,1.42,-0.05791,9e-05,4.13236]
[1778425120849,34.96,80927.47,1.42,-0.05795,9e-05,4.1343]
[1778425126890,34.96,80927.47,1.42,-0.05797,9e-05,4.1357]
[1778425132004,34.97,80927.78,1.42,-0.05796,9e-05,4.13523]
[1778425137991,34.97,80927.79,1.42,-0.05798,9e-05,4.13648]
[1778425143025,34.97,80927.73,1.42,-0.05801,9e-05,4.13783]
[1778425150075,34.98,80927.79,1.42,-0.05803,9e-05,4.13893]
[1778425155109,34.98,80929.94,1.42,-0.05785,9e-05,4.12901]
[1778425160148,34.99,80931.95,1.42,-0.05768,9e-05,4.11972]
[1778425165179,34.99,80930.65,1.42,-0.05782,9e-05,4.12724]
[1778425170214,34.99,80930.6,1.42,-0.05784,9e-05,4.12842]
[1778425175249,35.0,80938.16,1.42,-0.05707,9e-05,4.08357]
[1778425179277,35.0,80945.84,1.42,-0.05639,9e-05,4.04548]
[1778425182694,35.0,80945.77,1.42,-0.0564,9e-05,4.04649]
[1778425184569,35.0,80944.71,1.42,-0.05651,9e-05,4.05256]
[1778425185844,35.01,80945.24,1.42,-0.05648,9e-05,4.05053]
[1778425185853,35.01,80945.24,1.42,-0.05648,9e-05,4.05053]
[1778425191362,35.01,80944.92,1.42,-0.05654,9e-05,4.05425]
[1778425197042,35.02,80945.02,1.42,-0.05657,9e-05,4.05555]
[1778425197470,35.02,80945.02,1.42,-0.05657,9e-05,4.05592]
[1778425197509,35.02,80957.43,1.42,-0.05546,9e-05,3.99334]
[1778425199522,35.02,80957.17,1.42,-0.05548,9e-05,3.99466]
[1778425199534,35.02,80957.17,1.42,-0.05548,9e-05,3.99466]
[1778425200167,35.03,80967.51,1.42,-0.05457,9e-05,3.94348]
[1778425200862,35.03,80967.51,1.42,-0.05457,9e-05,3.94348]
[1778425200897,35.03,80967.51,1.42,-0.05457,9e-05,3.94348]
[1778425200929,35.03,80967.51,1.42,-0.05457,9e-05,3.94348]
[1778425201625,35.03,80968.64,1.42,-0.05449,9e-05,3.93885]
[1778425203062,35.03,80967.67,1.42,-0.05459,9e-05,3.94424]
[1778425208480,35.04,80965.62,1.42,-0.05482,9e-05,3.9575]
[1778425213517,35.05,80963.37,1.42,-0.05506,9e-05,3.97116]
[1778425217751,35.05,80964.13,1.42,-0.05502,9e-05,3.9687]
[1778425217761,35.05,80964.13,1.42,-0.05502,9e-05,3.9687]
[1778425224593,35.07,80964.12,1.42,-0.05509,9e-05,3.97273]
[1778425229628,35.08,80963.59,1.42,-0.05517,9e-05,3.97751]
[1778425234663,35.08,80958.2,1.42,-0.0556,9e-05,3.99927]
[1778425242783,35.09,80958.66,1.42,-0.05561,9e-05,3.99989]
[1778425252853,35.1,80959.73,1.42,-0.05557,9e-05,3.99807]
[1778425260847,35.11,80961.47,1.42,-0.05547,9e-05,3.99213]
[1778425262639,35.12,80962.29,1.42,-0.05541,9e-05,3.98871]
[1778425269338,35.12,80961.97,1.42,-0.05546,9e-05,3.99172]
[1778425274945,35.13,80968.57,1.42,-0.05493,9e-05,3.9618]
[1778425279980,35.14,80973.94,1.42,-0.05448,9e-05,3.93662]
[1778425285026,35.15,80974.81,1.42,-0.05444,9e-05,3.93437]
[1778425290056,35.15,80974.77,1.42,-0.05448,9e-05,3.93667]
[1778425295089,35.16,80973.97,1.42,-0.0545,9e-05,3.93585]
[1778425300123,35.17,80968.8,1.42,-0.05499,9e-05,3.96365]
[1778425305161,35.17,80967.15,1.42,-0.05517,9e-05,3.97372]
[1778425313281,35.18,80966.7,1.42,-0.05526,9e-05,3.97874]
[1778425319258,35.19,80965.1,1.42,-0.05544,9e-05,3.98883]
[1778425321106,35.19,80964.87,1.42,-0.05547,9e-05,3.99031]
[1778425321964,35.19,80971.51,1.42,-0.05488,9e-05,3.95737]
[1778425322823,35.19,80971.98,1.42,-0.05485,9e-05,3.9554]
[1778425323835,35.2,80972.31,1.42,-0.05482,9e-05,3.95413]
[1778425324285,35.2,80972.31,1.42,-0.05482,9e-05,3.95413]
[1778425324386,35.2,81018.02,1.42,-0.0509,8e-05,3.72987]
[1778425325270,35.2,81018.02,1.42,-0.0509,8e-05,3.72987]
[1778425325362,35.2,81017.12,1.42,-0.051,8e-05,3.73568]
[1778425330402,35.21,81014.86,1.42,-0.05122,8e-05,3.74846]
[1778425335735,35.22,81013.91,1.42,-0.05136,8e-05,3.75676]
[1778425337393,35.22,81021.13,1.42,-0.05078,8e-05,3.72324]
[1778425343435,35.24,81016.7,1.42,-0.05122,8e-05,3.7487]
[1778425348469,35.25,81019.55,1.42,-0.05104,8e-05,3.73828]
[1778425353506,35.26,81013.53,1.42,-0.05152,8e-05,3.76411]
[1778425361448,35.27,81007.48,1.42,-0.05207,8e-05,3.79562]
[1778425365184,35.29,81015.32,1.42,-0.05149,8e-05,3.76252]
[1778425370625,35.3,81017.13,1.42,-0.0514,8e-05,3.75706]
[1778425373717,35.31,81006.7,1.42,-0.05231,8e-05,3.80952]
[1778425379688,35.32,81012.63,1.42,-0.05187,8e-05,3.78405]
[1778425384724,35.33,81012.39,1.42,-0.05194,8e-05,3.78817]
[1778425389758,35.34,81014.33,1.42,-0.05182,8e-05,3.78166]
[1778425395802,35.35,81013.52,1.42,-0.05195,8e-05,3.78903]
[1778425400839,35.36,81014.56,1.42,-0.05189,8e-05,3.78539]
[1778425406344,35.37,81013.95,1.42,-0.05198,8e-05,3.79064]
[1778425410756,35.37,81025.97,1.42,-0.051,8e-05,3.73414]
[1778425413093,35.37,81034.71,1.42,-0.05017,8e-05,3.68435]
[1778425418962,35.36,81036.9,1.42,-0.04995,8e-05,3.67165]
[1778425420996,35.35,81013.12,1.42,-0.05191,8e-05,3.78492]
[1778425421990,35.36,80991.43,1.42,-0.05378,9e-05,3.89143]
[1778425427025,35.36,80993.69,1.42,-0.05362,9e-05,3.8823]
[1778425432060,35.37,80992.81,1.42,-0.05373,9e-05,3.88866]
[1778425435608,35.38,81001.84,1.42,-0.05298,9e-05,3.84595]
[1778425437099,35.38,81017.35,1.42,-0.05167,8e-05,3.77107]
[1778425442133,35.37,81022.19,1.42,-0.05124,8e-05,3.74655]
[1778425444221,35.37,81030.81,1.42,-0.0505,8e-05,3.70385]
[1778425450183,35.37,81035.32,1.42,-0.05012,8e-05,3.68153]
[1778425450589,35.37,81035.32,1.42,-0.05012,8e-05,3.68153]
[1778425450636,35.37,81054.64,1.42,-0.04856,8e-05,3.59069]
[1778425451606,35.37,81054.64,1.42,-0.04856,8e-05,3.59069]
[1778425451647,35.37,81077.25,1.42,-0.04677,8e-05,3.48547]
[1778425452819,35.37,81072.32,1.42,-0.04716,8e-05,3.50825]
[1778425453151,35.37,81072.32,1.42,-0.04716,8e-05,3.50825]
[1778425453803,35.37,81071.6,1.42,-0.04721,8e-05,3.51147]
[1778425454515,35.37,81071.6,1.42,-0.04721,8e-05,3.51147]
[1778425455237,35.37,81070.91,1.42,-0.04727,8e-05,3.51455]
[1778425455338,35.37,81065.16,1.42,-0.04772,8e-05,3.54105]
[1778425461303,35.36,81065.65,1.42,-0.04766,8e-05,3.53778]
[1778425464315,35.36,81064.58,1.42,-0.04774,8e-05,3.54239]
[1778425464368,35.36,81062.31,1.42,-0.04791,8e-05,3.55276]
[1778425466072,35.36,81062.37,1.42,-0.04791,8e-05,3.55227]
[1778425466537,35.36,81062.37,1.42,-0.04791,8e-05,3.55227]
[1778425466623,35.36,81052.4,1.42,-0.0487,8e-05,3.59857]
[1778425466950,35.36,81052.4,1.42,-0.0487,8e-05,3.59857]
[1778425467230,35.36,81052.4,1.42,-0.0487,8e-05,3.59857]
[1778425468365,35.36,81041.34,1.42,-0.04958,8e-05,3.65004]
[1778425473400,35.35,81036.55,1.42,-0.04985,8e-05,3.66422]
[1778425476420,35.34,81029.11,1.42,-0.05044,8e-05,3.69844]
[1778425477582,35.34,81029.11,1.42,-0.05044,8e-05,3.69844]
[1778425477682,35.34,81029.98,1.42,-0.05037,8e-05,3.69387]
[1778425483469,35.32,81035.66,1.42,-0.0498,8e-05,3.66126]
[1778425488508,35.29,81040.11,1.42,-0.04928,8e-05,3.63055]
[1778425491705,35.29,81040.21,1.42,-0.04925,8e-05,3.62917]
[1778425492533,35.28,81039.6,1.42,-0.0493,8e-05,3.63175]
[1778425494338,35.28,81035.73,1.42,-0.04961,8e-05,3.64975]
[1778425494589,35.28,81032.39,1.42,-0.04987,8e-05,3.66526]
[1778425500686,35.28,81026.89,1.42,-0.0503,8e-05,3.68963]
[1778425503612,35.27,81043.26,1.42,-0.04894,8e-05,3.61061]
[1778425508647,35.27,81045.86,1.42,-0.04871,8e-05,3.59713]
[1778425509761,35.26,81046.13,1.42,-0.04868,8e-05,3.59562]
[1778425510062,35.26,81046.13,1.42,-0.04868,8e-05,3.59562]
[1778425512115,35.26,81040.24,1.42,-0.04915,8e-05,3.62286]
[1778425512676,35.26,81037.65,1.42,-0.04935,8e-05,3.6348]
[1778425517712,35.26,81031.32,1.42,-0.04984,8e-05,3.66324]
[1778425522748,35.25,81029.31,1.42,-0.04998,8e-05,3.67101]
[1778425524760,35.25,81037.26,1.42,-0.04931,8e-05,3.63253]
[1778425526412,35.25,81035.65,1.42,-0.04944,8e-05,3.63984]
[1778425526780,35.24,81035.65,1.42,-0.04943,8e-05,3.63951]
[1778425529808,35.24,81047.78,1.42,-0.04844,8e-05,3.58136]
[1778425534554,35.24,81035.61,1.42,-0.04932,8e-05,3.63091]
[1778425539791,35.23,81036.72,1.42,-0.04921,8e-05,3.62472]
[1778425539892,35.23,81037.35,1.42,-0.04915,8e-05,3.62115]
[1778425544950,35.23,81040.8,1.42,-0.04885,8e-05,3.60343]
[1778425548374,35.22,81040.33,1.42,-0.04888,8e-05,3.60511]
[1778425548454,35.22,81045.13,1.42,-0.04848,8e-05,3.58199]
[1778425553977,35.22,81047.05,1.42,-0.04831,8e-05,3.57194]
[1778425559013,35.21,81043.67,1.42,-0.04856,8e-05,3.58669]
[1778425564053,35.21,81043.91,1.42,-0.04852,8e-05,3.58442]
[1778425567074,35.21,81054.87,1.42,-0.04764,8e-05,3.53252]
[1778425572111,35.21,81051.93,1.42,-0.04786,8e-05,3.54533]
[1778425577147,35.2,81050.9,1.42,-0.04792,8e-05,3.54926]
[1778425583189,35.2,81047.49,1.42,-0.04818,8e-05,3.56409]
[1778425588223,35.19,81044.72,1.42,-0.04838,8e-05,3.57603]
[1778425593282,35.19,81043.75,1.42,-0.04836,8e-05,3.57292]
[1778425598558,35.19,81042.53,1.42,-0.04844,8e-05,3.57779]
[1778425598630,35.19,81039.31,1.42,-0.0487,8e-05,3.59271]
[1778425600250,35.19,81039.18,1.42,-0.0487,8e-05,3.59307]
[1778425600307,35.18,81038.71,1.42,-0.04874,8e-05,3.59504]
[1778425602057,35.18,81038.71,1.42,-0.04874,8e-05,3.59504]
[1778425602178,35.18,81038.71,1.42,-0.04874,8e-05,3.59504]
[1778425603037,35.18,81038.12,1.42,-0.04878,8e-05,3.59731]
[1778425603327,35.18,81037.97,1.42,-0.04878,8e-05,3.59777]
[1778425608364,35.18,81038.35,1.42,-0.04873,8e-05,3.59476]
[1778425613399,35.17,81037.16,1.42,-0.04881,8e-05,3.59915]
[1778425618434,35.17,81037.08,1.42,-0.04879,8e-05,3.59829]
[1778425620984,35.17,81033.93,1.42,-0.04904,8e-05,3.61267]
[1778425621456,35.17,81035.01,1.42,-0.04895,8e-05,3.6073]
[1778425626490,35.16,81040.29,1.42,-0.0485,8e-05,3.58126]
[1778425632532,35.16,81044.87,1.42,-0.04812,8e-05,3.55869]
[1778425634843,35.16,81044.71,1.42,-0.04813,8e-05,3.55928]
[1778425635716,35.16,81044.43,1.42,-0.04815,8e-05,3.56042]
[1778425635815,35.16,81037.21,1.42,-0.04872,8e-05,3.59419]
[1778425636351,35.16,81037.21,1.42,-0.04872,8e-05,3.59419]
[1778425636846,35.16,81036.22,1.42,-0.0488,8e-05,3.59865]
[1778425642604,35.15,81036.6,1.42,-0.04875,8e-05,3.5955]
[1778425645655,35.15,81029.52,1.42,-0.04931,8e-05,3.62834]
[1778425650660,35.14,81028.36,1.42,-0.04938,8e-05,3.63246]
[1778425653345,35.14,81026.67,1.42,-0.04943,8e-05,3.63328]
[1778425653681,35.14,81026.32,1.42,-0.04945,8e-05,3.63466]
[1778425658094,35.14,81026.85,1.42,-0.04939,8e-05,3.631]
[1778425658718,35.13,81027.01,1.42,-0.04937,8e-05,3.62996]
[1778425663108,35.13,81027.1,1.42,-0.04935,8e-05,3.62869]
[1778425663752,35.13,81027.2,1.42,-0.04933,8e-05,3.62766]
[1778425666942,35.13,81026.33,1.42,-0.04939,8e-05,3.63097]
[1778425667780,35.13,81026.1,1.42,-0.0494,8e-05,3.63179]
[1778425670056,35.12,81023.72,1.42,-0.04959,8e-05,3.64257]
[1778425670801,35.12,81022.02,1.42,-0.04972,8e-05,3.65038]
[1778425674968,35.12,81022.33,1.42,-0.04968,8e-05,3.64802]
[1778425675865,35.12,81008.91,1.42,-0.05078,8e-05,3.71179]
[1778425681880,35.11,81006.55,1.42,-0.05094,8e-05,3.72075]
[1778425686913,35.1,81008.28,1.42,-0.05076,8e-05,3.71034]
[1778425691952,35.09,81003.64,1.42,-0.05111,8e-05,3.7308]
[1778425693963,35.09,80991.08,1.42,-0.05217,9e-05,3.79105]
[1778425698997,35.09,80986.85,1.42,-0.05251,9e-05,3.8106]
[1778425704032,35.09,80984.26,1.42,-0.05272,9e-05,3.82265]
[1778425708059,35.08,80974.83,1.42,-0.0535,9e-05,3.86685]
[1778425713095,35.07,80967.1,1.42,-0.05406,9e-05,3.89652]
[1778425718827,35.06,80963.39,1.42,-0.05434,9e-05,3.91231]
[1778425719173,35.06,80943.47,1.42,-0.0561,9e-05,4.01116]
[1778425720943,35.06,80926.66,1.42,-0.05765,9e-05,4.09766]
[1778425725988,35.06,80921.17,1.42,-0.05816,9e-05,4.12567]
[1778425726722,35.06,80921.17,1.42,-0.05816,9e-05,4.12567]
[1778425726796,35.06,80926.6,1.42,-0.05766,9e-05,4.09798]
[1778425730816,35.06,80927.35,1.42,-0.05759,9e-05,4.09406]
[1778425730832,35.06,80931.66,1.42,-0.05718,9e-05,4.07151]
[1778425736572,35.05,80932.98,1.42,-0.05705,9e-05,4.064]
[1778425741302,35.05,80940.32,1.42,-0.05635,9e-05,4.02541]
[1778425746365,35.05,80940.72,1.42,-0.0563,9e-05,4.02262]
[1778425751373,35.04,80941.98,1.42,-0.05616,9e-05,4.01485]
[1778425756439,35.04,80945.59,1.42,-0.05581,9e-05,3.99523]
[1778425761436,35.04,80945.3,1.42,-0.05583,9e-05,3.99596]
[1778425761459,35.04,80932.05,1.42,-0.05704,9e-05,4.06361]
[1778425767062,35.04,80925.74,1.42,-0.05764,9e-05,4.09684]
[1778425769289,35.04,80923.5,1.42,-0.05786,9e-05,4.10892]
[1778425769499,35.04,80917.87,1.42,-0.05839,9e-05,4.13809]
[1778425774146,35.04,80917.85,1.42,-0.05831,9e-05,4.13164]
[1778425774534,35.04,80916.32,1.42,-0.05845,9e-05,4.13968]
[1778425776082,35.04,80921.35,1.42,-0.05798,9e-05,4.11389]
[1778425776977,35.04,80921.35,1.42,-0.05798,9e-05,4.11389]
[1778425776983,35.04,80921.35,1.42,-0.05798,9e-05,4.11389]
[1778425777076,35.04,80925.79,1.42,-0.05758,9e-05,4.09126]
[1778425777747,35.04,80925.79,1.42,-0.05758,9e-05,4.09126]
[1778425777848,35.05,80925.01,1.42,-0.05765,9e-05,4.09547]
[1778425783597,35.05,80925.47,1.42,-0.05763,9e-05,4.09422]
[1778425785750,35.05,80925.59,1.42,-0.05762,9e-05,4.09379]
[1778425785780,35.05,80925.59,1.42,-0.05762,9e-05,4.09379]
[1778425785980,35.05,80925.59,1.42,-0.05762,9e-05,4.09379]
[1778425786076,35.05,80930.61,1.42,-0.05716,9e-05,4.06827]
[1778425786283,35.05,80930.61,1.42,-0.05716,9e-05,4.06827]
[1778425786649,35.05,80930.11,1.42,-0.05721,9e-05,4.07104]
[1778425792662,35.06,80930.37,1.42,-0.05721,9e-05,4.07101]
[1778425796200,35.06,80930.42,1.42,-0.05722,9e-05,4.0714]
[1778425796720,35.06,80929.0,1.42,-0.05735,9e-05,4.07887]
[1778425801724,35.06,80927.15,1.42,-0.05754,9e-05,4.08928]
[1778425802332,35.06,80927.15,1.42,-0.05754,9e-05,4.08928]
[1778425802732,35.06,80930.38,1.42,-0.05724,9e-05,4.07293]
[1778425806791,35.07,80922.36,1.42,-0.058,9e-05,4.11489]
[1778425812660,35.07,80920.04,1.42,-0.05823,9e-05,4.1272]
[1778425817841,35.07,80918.21,1.42,-0.05841,9e-05,4.13735]
[1778425818262,35.07,80918.21,1.42,-0.05841,9e-05,4.13735]
[1778425824890,35.07,80916.88,1.42,-0.05854,9e-05,4.14458]
[1778425826892,35.07,80916.24,1.42,-0.0586,9e-05,4.14793]
[1778425829171,35.07,80920.6,1.42,-0.0582,9e-05,4.12558]
[1778425829941,35.07,80920.6,1.42,-0.0582,9e-05,4.12558]
[1778425830019,35.07,80920.6,1.42,-0.0582,9e-05,4.12558]
[1778425830041,35.07,80925.61,1.42,-0.05773,9e-05,4.09988]
[1778425830558,35.07,80925.61,1.42,-0.05773,9e-05,4.09988]
[1778425830934,35.07,80925.61,1.42,-0.05773,9e-05,4.1]
[1778425833076,35.07,80930.05,1.42,-0.05723,9e-05,4.0704]
[1778425834040,35.07,80930.05,1.42,-0.05723,9e-05,4.0704]
[1778425833955,35.07,80930.41,1.42,-0.05721,9e-05,4.06891]
[1778425834960,35.07,80931.12,1.42,-0.05715,9e-05,4.06547]
[1778425837003,35.08,80938.19,1.42,-0.05651,9e-05,4.02989]
[1778425837610,35.08,80938.19,1.42,-0.05651,9e-05,4.02989]
[1778425837982,35.08,80938.19,1.42,-0.05651,9e-05,4.03015]
[1778425842956,35.08,80937.2,1.42,-0.05661,9e-05,4.03597]
[1778425843056,35.08,80937.2,1.42,-0.05662,9e-05,4.03648]
[1778425843282,35.08,80937.2,1.42,-0.05662,9e-05,4.03648]
[1778425844345,35.08,80935.48,1.42,-0.05679,9e-05,4.0455]
[1778425844401,35.08,80935.48,1.42,-0.05678,9e-05,4.04511]
[1778425846548,35.08,80935.48,1.42,-0.05678,9e-05,4.04511]
[1778425847076,35.08,80937.22,1.42,-0.05661,9e-05,4.03568]
[1778425852084,35.08,80939.83,1.42,-0.05636,9e-05,4.02176]
[1778425855540,35.08,80939.5,1.42,-0.05641,9e-05,4.02442]
[1778425856099,35.08,80939.63,1.42,-0.0564,9e-05,4.02409]
[1778425861147,35.09,80938.87,1.42,-0.0565,9e-05,4.02961]
[1778425866183,35.09,80938.46,1.42,-0.05657,9e-05,4.03337]
[1778425872225,35.1,80940.02,1.42,-0.05646,9e-05,4.02747]
[1778425873917,35.1,80940.02,1.42,-0.05646,9e-05,4.02747]
[1778425874018,35.1,80940.8,1.42,-0.0564,9e-05,4.02419]
[1778425879274,35.11,80936.67,1.42,-0.05681,9e-05,4.04676]
[1778425882104,35.11,80936.67,1.42,-0.05681,9e-05,4.04676]
[1778425882296,35.11,80943.97,1.42,-0.05616,9e-05,4.01056]
[1778425884147,35.11,80943.97,1.42,-0.05616,9e-05,4.01056]
[1778425884172,35.11,80946.53,1.42,-0.05594,9e-05,3.9983]
[1778425887357,35.12,80954.1,1.42,-0.05527,9e-05,3.96124]
[1778425888256,35.12,80954.1,1.42,-0.05527,9e-05,3.96124]
[1778425888338,35.12,80954.1,1.42,-0.05528,9e-05,3.96164]
[1778425893372,35.12,80954.57,1.42,-0.05515,9e-05,3.95218]
[1778425896047,35.12,80961.98,1.42,-0.0545,9e-05,3.91595]
[1778425901430,35.12,80961.75,1.42,-0.05453,9e-05,3.9173]
[1778425906463,35.13,80961.85,1.42,-0.05456,9e-05,3.91933]
[1778425911499,35.14,80961.88,1.42,-0.0546,9e-05,3.92164]
[1778425916535,35.15,80965.08,1.42,-0.05436,9e-05,3.90817]
[1778425921570,35.16,80967.51,1.42,-0.05418,9e-05,3.89797]
[1778425926607,35.16,80969.42,1.42,-0.05404,9e-05,3.88995]
[1778425932649,35.16,80972.12,1.42,-0.05379,9e-05,3.87607]
[1778425937711,35.16,80974.57,1.42,-0.05361,9e-05,3.8654]
[1778425942719,35.17,80967.87,1.42,-0.05423,9e-05,3.90054]
[1778425943453,35.17,80967.87,1.42,-0.05423,9e-05,3.90054]
[1778425943728,35.17,80967.35,1.42,-0.05428,9e-05,3.90355]
[1778425949769,35.18,80965.67,1.42,-0.05447,9e-05,3.91442]
[1778425956818,35.19,80969.24,1.42,-0.05413,9e-05,3.89299]
[1778425959454,35.19,80968.11,1.42,-0.05424,9e-05,3.89907]
[1778425959816,35.19,80968.11,1.42,-0.05424,9e-05,3.89907]
[1778425959913,35.2,80968.8,1.42,-0.05419,9e-05,3.89657]
[1778425965374,35.21,80968.4,1.42,-0.05427,9e-05,3.90089]
[1778425965937,35.21,80968.4,1.42,-0.05427,9e-05,3.90089]
[1778425965959,35.21,80966.7,1.42,-0.05443,9e-05,3.90981]
[1778425971923,35.21,80963.0,1.42,-0.05478,9e-05,3.92969]
[1778425977992,35.21,80964.38,1.42,-0.05467,9e-05,3.92331]
[1778425982999,35.22,80969.02,1.42,-0.05428,9e-05,3.90171]
[1778425984383,35.22,80970.18,1.42,-0.05419,9e-05,3.89646]
[1778425985014,35.22,80971.55,1.42,-0.05407,9e-05,3.88973]
[1778425992063,35.22,80973.08,1.42,-0.05394,9e-05,3.88272]
[1778425997098,35.22,80971.97,1.42,-0.05403,9e-05,3.88758]
[1778425997924,35.22,80971.97,1.42,-0.05403,9e-05,3.88758]
[1778425998136,35.22,80983.02,1.42,-0.05306,9e-05,3.83244]
[1778426003140,35.21,80986.44,1.42,-0.05271,9e-05,3.81286]
[1778426004603,35.21,80985.96,1.42,-0.05274,9e-05,3.81467]
[1778426005155,35.21,80986.75,1.42,-0.05267,9e-05,3.81027]
[1778426005949,35.21,80986.75,1.42,-0.05267,9e-05,3.81027]
[1778426005979,35.2,80987.51,1.42,-0.05259,9e-05,3.80602]
[1778426008856,35.2,80990.18,1.42,-0.05234,9e-05,3.79191]
[1778426008955,35.2,80990.18,1.42,-0.05233,9e-05,3.7914]
[1778426009628,35.2,80990.18,1.42,-0.05233,9e-05,3.7914]
[1778426010190,35.2,80990.18,1.42,-0.05233,9e-05,3.79089]
[1778426012073,35.19,80990.77,1.42,-0.05218,9e-05,3.78072]
[1778426012205,35.19,80990.99,1.42,-0.05215,9e-05,3.77915]
[1778426012830,35.19,80990.99,1.42,-0.05215,9e-05,3.77915]
[1778426012931,35.19,80991.26,1.42,-0.05212,9e-05,3.77734]
[1778426013574,35.19,80991.26,1.42,-0.05212,9e-05,3.77734]
[1778426014217,35.19,80991.26,1.42,-0.05211,9e-05,3.77685]
[1778426014900,35.19,80991.26,1.42,-0.05211,9e-05,3.77685]
[1778426015224,35.19,80992.68,1.42,-0.05198,9e-05,3.76946]
[1778426020260,35.18,80993.68,1.42,-0.05186,9e-05,3.76223]
[1778426026303,35.17,80993.41,1.42,-0.05183,9e-05,3.76076]
[1778426031336,35.16,80993.82,1.42,-0.05176,9e-05,3.75646]
[1778426031632,35.16,80993.82,1.42,-0.05176,9e-05,3.75646]
[1778426032342,35.16,80994.62,1.42,-0.05168,8e-05,3.75211]
[1778426032955,35.16,80994.62,1.42,-0.05168,8e-05,3.75211]
[1778426033055,35.16,80993.99,1.42,-0.05173,9e-05,3.75473]
[1778426036019,35.16,80993.61,1.42,-0.05175,9e-05,3.75612]
[1778426036115,35.15,80994.62,1.42,-0.05165,8e-05,3.7503]
[1778426037273,35.15,80994.62,1.42,-0.05165,8e-05,3.7503]
[1778426037379,35.15,80994.75,1.42,-0.05163,8e-05,3.74922]
[1778426042414,35.14,81004.26,1.42,-0.05079,8e-05,3.70106]
[1778426047450,35.14,81003.49,1.42,-0.05082,8e-05,3.70293]
[1778426052484,35.13,81004.42,1.42,-0.05072,8e-05,3.69662]
[1778426054333,35.13,81004.42,1.42,-0.05072,8e-05,3.69662]
[1778426054498,35.13,81003.88,1.42,-0.05075,8e-05,3.69851]
[1778426057614,35.13,81003.88,1.42,-0.05075,8e-05,3.69851]
[1778426057678,35.12,81004.09,1.42,-0.05071,8e-05,3.69609]
[1778426064157,35.12,81008.04,1.42,-0.05035,8e-05,3.67578]
[1778426070276,35.11,81010.68,1.42,-0.0501,8e-05,3.66103]
[1778426071283,35.11,81010.68,1.42,-0.05009,8e-05,3.66074]
[1778426071384,35.11,81010.68,1.42,-0.05,8e-05,3.65376]
[1778426074184,35.11,81010.68,1.42,-0.05,8e-05,3.65347]
[1778426074242,35.11,81010.68,1.42,-0.04999,8e-05,3.65289]
[1778426077557,35.1,81011.05,1.42,-0.04995,8e-05,3.65029]
[1778426077658,35.1,81011.39,1.42,-0.04991,8e-05,3.64841]
[1778426079200,35.1,81011.39,1.42,-0.04991,8e-05,3.64841]
[1778426079301,35.1,81011.39,1.42,-0.04991,8e-05,3.64815]
[1778426084596,35.1,81012.23,1.42,-0.04982,8e-05,3.64286]
[1778426089775,35.09,81018.99,1.42,-0.04924,8e-05,3.60939]
[1778426097830,35.09,81018.15,1.42,-0.04928,8e-05,3.6119]
[1778426102865,35.08,81013.06,1.42,-0.04968,8e-05,3.63512]
[1778426106455,35.08,81012.47,1.42,-0.04973,8e-05,3.63752]
[1778426106894,35.08,81012.88,1.42,-0.04968,8e-05,3.63515]
[1778426108915,35.08,81003.92,1.42,-0.05042,8e-05,3.67764]
[1778426111989,35.08,81003.92,1.42,-0.05042,8e-05,3.67737]
[1778426112033,35.07,81003.68,1.42,-0.05043,8e-05,3.67798]
[1778426112857,35.07,81003.68,1.42,-0.05043,8e-05,3.67798]
[1778426112958,35.07,81003.76,1.42,-0.05042,8e-05,3.67733]
[1778426117971,35.07,81001.4,1.42,-0.05059,8e-05,3.68731]
[1778426120993,35.06,80987.19,1.42,-0.05177,9e-05,3.75514]
[1778426123678,35.06,80981.72,1.42,-0.05223,9e-05,3.78098]
[1778426124015,35.06,80988.14,1.42,-0.05167,9e-05,3.74922]
[1778426126028,35.06,80996.69,1.42,-0.05093,8e-05,3.70701]
[1778426131063,35.05,80997.42,1.42,-0.05076,8e-05,3.69511]
[1778426136098,35.05,80995.56,1.42,-0.05089,8e-05,3.7025]
[1778426141132,35.04,80994.57,1.42,-0.05094,8e-05,3.70566]
[1778426146169,35.03,80995.86,1.42,-0.05081,8e-05,3.69783]
[1778426146817,35.03,80995.86,1.42,-0.05081,8e-05,3.69783]
[1778426147175,35.03,80996.96,1.42,-0.05071,8e-05,3.69221]
[1778426152213,35.03,80997.04,1.42,-0.05068,8e-05,3.69034]
[1778426157248,35.02,80995.37,1.42,-0.05079,8e-05,3.69691]
[1778426162283,35.02,80993.58,1.42,-0.05092,8e-05,3.70403]
[1778426167317,35.01,80994.78,1.42,-0.05079,8e-05,3.69666]
[1778426173360,35.01,80995.0,1.42,-0.05074,8e-05,3.69377]
[1778426179412,35.0,80993.55,1.42,-0.05083,8e-05,3.69896]
[1778426182426,35.0,80985.39,1.42,-0.0515,9e-05,3.73758]
[1778426187461,34.99,80986.38,1.42,-0.05138,9e-05,3.73084]
[1778426191369,34.98,80986.53,1.42,-0.05135,9e-05,3.72895]
[1778426191470,34.98,80986.67,1.42,-0.05125,8e-05,3.72112]
[1778426192312,34.98,80986.67,1.42,-0.05125,8e-05,3.72112]
[1778426192414,34.98,80986.67,1.42,-0.05124,8e-05,3.72073]
[1778426197531,34.97,80988.72,1.42,-0.05103,8e-05,3.70885]
[1778426199240,34.97,80988.72,1.42,-0.05103,8e-05,3.70885]
[1778426199341,34.97,80985.98,1.42,-0.05125,9e-05,3.72141]
[1778426202102,34.97,80985.84,1.42,-0.05126,9e-05,3.72169]
[1778426202169,34.97,80986.16,1.42,-0.05122,8e-05,3.71935]
[1778426207603,34.96,80981.93,1.42,-0.05156,9e-05,3.73868]
[1778426212636,34.96,80982.31,1.42,-0.05149,9e-05,3.73464]
[1778426217679,34.95,80983.42,1.42,-0.05135,9e-05,3.72703]
[1778426220286,34.95,80983.66,1.42,-0.05132,9e-05,3.72542]
[1778426220295,34.95,80983.66,1.42,-0.05132,9e-05,3.72542]
[1778426220932,34.94,80988.43,1.42,-0.0509,8e-05,3.70135]
[1778426221622,34.94,80988.62,1.42,-0.05088,8e-05,3.70002]
[1778426221905,34.94,80988.62,1.42,-0.05088,8e-05,3.70002]
[1778426222001,34.94,80989.08,1.42,-0.05084,8e-05,3.69738]
[1778426227743,34.93,80993.25,1.42,-0.05045,8e-05,3.67524]
[1778426232779,34.93,80999.68,1.42,-0.04988,8e-05,3.64249]
[1778426237813,34.92,81000.81,1.42,-0.04976,8e-05,3.6355]
[1778426238619,34.92,81000.81,1.42,-0.04976,8e-05,3.6355]
[1778426238820,34.92,81001.11,1.42,-0.04973,8e-05,3.63345]
[1778426244033,34.91,81000.3,1.42,-0.04977,8e-05,3.63612]
[1778426244071,34.91,81000.27,1.42,-0.04977,8e-05,3.63597]
[1778426244884,34.91,81000.27,1.42,-0.04977,8e-05,3.63597]
[1778426244901,34.91,81001.27,1.42,-0.04968,8e-05,3.63087]
[1778426249912,34.91,81000.98,1.42,-0.04968,8e-05,3.63081]
[1778426254944,34.9,81000.02,1.42,-0.04965,8e-05,3.6273]
[1778426256943,34.9,80999.0,1.42,-0.04973,8e-05,3.63191]
[1778426257044,34.9,80996.54,1.42,-0.04993,8e-05,3.64344]
[1778426258967,34.9,80996.54,1.42,-0.04993,8e-05,3.64344]
[1778426258971,34.9,80996.54,1.42,-0.04992,8e-05,3.64284]
[1778426265013,34.89,80996.49,1.42,-0.0499,8e-05,3.64128]
[1778426270057,34.89,80996.9,1.42,-0.04984,8e-05,3.63785]
[1778426275083,34.88,80993.69,1.42,-0.05008,8e-05,3.65188]
[1778426280130,34.88,80989.44,1.42,-0.05041,8e-05,3.67077]
[1778426285152,34.87,80990.47,1.42,-0.05032,8e-05,3.66557]
[1778426290200,34.87,80990.91,1.42,-0.05028,8e-05,3.66326]
[1778426295223,34.87,80991.65,1.42,-0.05019,8e-05,3.65809]
[1778426300270,34.86,80992.32,1.42,-0.05011,8e-05,3.65331]
[1778426305295,34.86,80995.37,1.42,-0.04983,8e-05,3.63718]
[1778426310339,34.85,80997.21,1.42,-0.04965,8e-05,3.62695]
[1778426315364,34.85,80998.39,1.42,-0.04945,8e-05,3.61343]
[1778426320410,34.85,80997.53,1.42,-0.04952,8e-05,3.61784]
[1778426326442,34.85,80997.53,1.42,-0.04955,8e-05,3.61931]
[1778426332483,34.87,80996.98,1.42,-0.04967,8e-05,3.6264]
[1778426340550,34.9,80996.9,1.42,-0.0498,8e-05,3.63366]
[1778426345576,34.91,80993.38,1.42,-0.05016,8e-05,3.65479]
[1778426347641,34.92,80984.31,1.42,-0.05095,8e-05,3.70024]
[1778426348396,34.92,80984.31,1.42,-0.05095,8e-05,3.70024]
[1778426353631,34.93,80985.44,1.42,-0.05093,8e-05,3.69917]
[1778426358667,34.95,80994.6,1.42,-0.05023,8e-05,3.6587]
[1778426363701,34.96,80993.56,1.42,-0.05038,8e-05,3.6677]
[1778426368736,34.97,80989.0,1.42,-0.05083,8e-05,3.69357]
[1778426373772,34.99,80987.77,1.42,-0.05092,8e-05,3.69647]
[1778426378809,35.0,80987.27,1.42,-0.05102,8e-05,3.70249]
[1778426383841,35.01,80990.07,1.42,-0.05085,8e-05,3.69247]
[1778426384892,35.01,80990.07,1.42,-0.05085,8e-05,3.69247]
[1778426390908,35.01,80990.87,1.42,-0.05077,8e-05,3.68811]
[1778426395927,35.0,80989.02,1.42,-0.05089,8e-05,3.69507]
[1778426400978,35.0,80987.28,1.42,-0.05104,8e-05,3.70367]
[1778426407006,35.01,80988.0,1.42,-0.05099,8e-05,3.70093]
[1778426412038,35.0,80988.75,1.42,-0.05089,8e-05,3.69516]
[1778426417073,35.0,80986.89,1.42,-0.05105,8e-05,3.70415]
[1778426424127,34.99,80987.49,1.42,-0.05095,8e-05,3.69813]
[1778426431188,34.98,80989.08,1.42,-0.0507,8e-05,3.68221]
[1778426436210,34.98,80989.93,1.42,-0.05061,8e-05,3.67717]
[1778426441258,34.98,80990.35,1.42,-0.05058,8e-05,3.67503]
[1778426446283,34.98,80989.59,1.42,-0.05064,8e-05,3.67858]
[1778426451328,34.98,80990.04,1.42,-0.05063,8e-05,3.67834]
[1778426458368,34.99,80990.27,1.42,-0.05065,8e-05,3.67932]
[1778426461059,35.0,80990.71,1.42,-0.05064,8e-05,3.67856]
[1778426461399,35.0,80987.16,1.42,-0.05094,8e-05,3.69611]
[1778426466424,35.0,80987.49,1.42,-0.05094,8e-05,3.69598]
[1778426469218,35.0,80988.02,1.42,-0.0509,8e-05,3.69362]
[1778426469444,35.01,80988.15,1.42,-0.05089,8e-05,3.69325]
[1778426476032,35.01,80988.07,1.42,-0.05091,8e-05,3.6944]
[1778426481539,35.03,80990.48,1.42,-0.05081,8e-05,3.68853]
[1778426486563,35.03,80990.55,1.42,-0.05082,8e-05,3.68934]
[1778426491609,35.03,80990.94,1.42,-0.0507,8e-05,3.68046]
[1778426496635,35.03,80993.16,1.42,-0.05051,8e-05,3.66955]
[1778426501678,35.03,80994.39,1.42,-0.05041,8e-05,3.66356]
[1778426506704,35.03,80994.0,1.42,-0.05045,8e-05,3.6663]
[1778426511748,35.04,80994.09,1.42,-0.05046,8e-05,3.6667]
[1778426516774,35.04,80994.37,1.42,-0.05045,8e-05,3.66617]
[1778426521819,35.04,80994.25,1.42,-0.05047,8e-05,3.66709]
[1778426526843,35.04,80995.81,1.42,-0.05034,8e-05,3.65984]
[1778426531888,35.05,80995.18,1.42,-0.05043,8e-05,3.66477]
[1778426537921,35.06,80993.78,1.42,-0.05057,8e-05,3.67328]
[1778426542955,35.06,80993.37,1.42,-0.05063,8e-05,3.67667]
[1778426548853,35.06,80988.5,1.42,-0.05106,8e-05,3.70092]
[1778426554035,35.06,80991.22,1.42,-0.05074,8e-05,3.68092]
[1778426559069,35.06,80991.0,1.42,-0.05076,8e-05,3.6818]
[1778426565112,35.06,80991.4,1.42,-0.05072,8e-05,3.67967]
[1778426572169,35.06,80992.11,1.42,-0.05068,8e-05,3.67722]
[1778426579826,35.07,80991.57,1.42,-0.05075,8e-05,3.68122]
[1778426586036,35.09,80985.62,1.42,-0.05136,9e-05,3.71615]
[1778426592312,35.11,80986.14,1.42,-0.0514,9e-05,3.71878]
[1778426598343,35.12,80986.19,1.42,-0.05143,9e-05,3.72049]
[1778426606398,35.13,80986.04,1.42,-0.0515,9e-05,3.72446]
[1778426612454,35.14,80986.34,1.42,-0.05144,9e-05,3.71924]
[1778426617477,35.15,80986.63,1.42,-0.05145,9e-05,3.72001]
[1778426622525,35.16,80987.98,1.42,-0.05138,9e-05,3.71594]
[1778426628205,35.16,80990.19,1.42,-0.05123,8e-05,3.70748]
[1778426633588,35.17,80990.46,1.42,-0.05125,8e-05,3.70837]
[1778426638624,35.17,80989.16,1.42,-0.05135,8e-05,3.71406]
[1778426643658,35.17,80984.18,1.42,-0.05176,9e-05,3.73753]
[1778426648701,35.17,80984.3,1.42,-0.05178,9e-05,3.73844]
[1778426653734,35.18,80983.11,1.42,-0.05191,9e-05,3.74594]
[1778426658769,35.18,80983.61,1.42,-0.05186,9e-05,3.74305]
[1778426664858,35.18,80983.98,1.42,-0.05181,9e-05,3.74057]
[1778426670854,35.19,80983.29,1.42,-0.05193,9e-05,3.74717]
[1778426676018,35.19,80983.57,1.42,-0.05184,9e-05,3.74034]
[1778426681930,35.19,80981.89,1.42,-0.05197,9e-05,3.74768]
[1778426688053,35.19,80978.58,1.42,-0.05225,9e-05,3.76308]
[1778426688068,35.19,80978.58,1.42,-0.05225,9e-05,3.76308]
[1778426688979,35.19,80969.6,1.42,-0.05303,9e-05,3.80764]
[1778426690995,35.19,80960.69,1.42,-0.05383,9e-05,3.85255]
[1778426696056,35.2,80959.13,1.42,-0.054,9e-05,3.862]
[1778426701065,35.21,80955.92,1.42,-0.05433,9e-05,3.88047]
[1778426706102,35.21,80954.85,1.42,-0.05446,9e-05,3.88787]
[1778426708479,35.22,80953.35,1.42,-0.05461,9e-05,3.89617]
[1778426708571,35.22,80953.6,1.42,-0.05459,9e-05,3.89533]
[1778426714158,35.23,80953.4,1.42,-0.05465,9e-05,3.89839]
[1778426723230,35.24,80951.99,1.42,-0.05484,9e-05,3.90908]
[1778426728257,35.25,80952.66,1.42,-0.05481,9e-05,3.90774]
[1778426733300,35.25,80954.91,1.42,-0.05455,9e-05,3.89072]
[1778426739333,35.25,80954.44,1.42,-0.0546,9e-05,3.894]
[1778426745375,35.26,80953.48,1.42,-0.0547,9e-05,3.8995]
[1778426750410,35.26,80962.1,1.42,-0.05396,9e-05,3.85777]
[1778426755958,35.26,80961.22,1.42,-0.05402,9e-05,3.86137]
[1778426762533,35.25,80961.22,1.42,-0.054,9e-05,3.86036]
[1778426763074,35.25,80959.27,1.42,-0.05415,9e-05,3.86874]
[1778426764945,35.25,80960.19,1.42,-0.05407,9e-05,3.86431]
[1778426770553,35.25,80962.47,1.42,-0.05389,9e-05,3.85404]
[1778426773586,35.25,80969.51,1.42,-0.05328,9e-05,3.81984]
[1778426778609,35.26,80970.95,1.42,-0.05317,9e-05,3.81375]
[1778426783656,35.26,80973.67,1.42,-0.05295,9e-05,3.8014]
[1778426789396,35.26,80975.24,1.42,-0.05283,9e-05,3.79449]
[1778426794722,35.27,80970.82,1.42,-0.05318,9e-05,3.81213]
[1778426796987,35.28,80967.02,1.42,-0.05352,9e-05,3.83126]
[1778426797086,35.28,80966.62,1.42,-0.05356,9e-05,3.83366]
[1778426802146,35.28,80965.28,1.42,-0.05371,9e-05,3.84198]
[1778426802779,35.29,80964.84,1.42,-0.05376,9e-05,3.84499]
[1778426807814,35.29,80962.04,1.42,-0.05405,9e-05,3.86089]
[1778426812848,35.3,80960.37,1.42,-0.05423,9e-05,3.87118]
[1778426816020,35.3,80960.17,1.42,-0.05425,9e-05,3.87258]
[1778426818672,35.31,80959.82,1.42,-0.05431,9e-05,3.87552]
[1778426823936,35.32,80959.96,1.42,-0.05434,9e-05,3.87761]
[1778426829990,35.33,80962.49,1.42,-0.05416,9e-05,3.86747]
[1778426835029,35.33,80963.68,1.42,-0.05409,9e-05,3.86355]
[1778426840061,35.34,80966.3,1.42,-0.05389,9e-05,3.85253]
[1778426845097,35.35,80964.52,1.42,-0.05409,9e-05,3.86321]
[1778426851139,35.35,80962.45,1.42,-0.05422,9e-05,3.86875]
[1778426862212,35.37,80962.22,1.42,-0.05431,9e-05,3.87402]
[1778426868709,35.37,80959.74,1.42,-0.05455,9e-05,3.88742]
[1778426874288,35.39,80958.36,1.42,-0.05473,9e-05,3.89758]
[1778426878327,35.39,80965.71,1.42,-0.05411,9e-05,3.8627]
[1778426883363,35.4,80958.77,1.42,-0.05476,9e-05,3.89916]
[1778426892426,35.41,80959.46,1.42,-0.05476,9e-05,3.89905]
[1778426897461,35.42,80956.9,1.42,-0.05502,9e-05,3.91356]
[1778426902496,35.42,80955.58,1.42,-0.05517,9e-05,3.92183]
[1778426907531,35.43,80956.18,1.42,-0.05515,9e-05,3.92085]
[1778426910835,35.43,80959.29,1.42,-0.05488,9e-05,3.90606]
[1778426910934,35.43,80957.89,1.42,-0.05501,9e-05,3.91335]
[1778426914196,35.44,80956.92,1.42,-0.05502,9e-05,3.91183]
[1778426914296,35.44,80956.16,1.42,-0.0551,9e-05,3.91592]
[1778426919615,35.44,80955.59,1.42,-0.05518,9e-05,3.92065]
[1778426925660,35.45,80954.55,1.42,-0.05531,9e-05,3.92768]
[1778426927861,35.45,80954.78,1.42,-0.05529,9e-05,3.92684]
[1778426927962,35.45,80954.78,1.42,-0.0553,9e-05,3.92715]
[1778426933716,35.46,80954.51,1.42,-0.05536,9e-05,3.93032]
[1778426939759,35.47,80954.32,1.42,-0.0554,9e-05,3.93308]
[1778426943483,35.47,80954.48,1.42,-0.05541,9e-05,3.93318]
[1778426943787,35.47,80959.06,1.42,-0.055,9e-05,3.91074]
[1778426945034,35.47,80959.06,1.42,-0.055,9e-05,3.91074]
[1778426945045,35.47,80960.86,1.42,-0.05485,9e-05,3.90216]
[1778426950836,35.48,80960.32,1.42,-0.05493,9e-05,3.90694]
[1778426952065,35.48,80960.32,1.42,-0.05493,9e-05,3.90694]
[1778426952166,35.48,80960.12,1.42,-0.05496,9e-05,3.90828]
[1778426957886,35.49,80962.01,1.42,-0.05483,9e-05,3.90109]
[1778426959839,35.49,80961.82,1.42,-0.05485,9e-05,3.9024]
[1778426959902,35.49,80960.97,1.42,-0.05493,9e-05,3.90698]
[1778426964940,35.5,80958.33,1.42,-0.0552,9e-05,3.92184]
[1778426969672,35.5,80956.83,1.42,-0.05536,9e-05,3.93062]
[1778426970065,35.5,80956.83,1.42,-0.05536,9e-05,3.93062]
[1778426977021,35.51,80953.29,1.42,-0.05563,9e-05,3.94371]
[1778426978219,35.51,80953.29,1.42,-0.05563,9e-05,3.94371]
[1778426978319,35.51,80953.1,1.42,-0.05565,9e-05,3.94497]
[1778426982286,35.51,80953.1,1.42,-0.05566,9e-05,3.94558]
[1778426982388,35.52,80953.04,1.42,-0.05568,9e-05,3.94648]
[1778426988098,35.52,80953.75,1.42,-0.05565,9e-05,3.94481]
[1778426988417,35.52,80953.75,1.42,-0.05565,9e-05,3.94481]
[1778426989105,35.52,80953.79,1.42,-0.05565,9e-05,3.94492]
[1778426994140,35.53,80951.69,1.42,-0.05587,9e-05,3.95687]
[1778426998171,35.53,80944.33,1.42,-0.05655,9e-05,3.99479]
[1778427000184,35.53,80936.8,1.42,-0.05725,9e-05,4.03306]
[1778427006189,35.53,80935.07,1.42,-0.0574,9e-05,4.04156]
[1778427011263,35.53,80935.78,1.42,-0.05734,9e-05,4.03817]
[1778427017306,35.54,80935.38,1.42,-0.0574,9e-05,4.04112]
[1778427022339,35.54,80933.87,1.42,-0.05755,9e-05,4.04943]
[1778427027374,35.54,80938.54,1.42,-0.05713,9e-05,4.02659]
[1778427029282,35.54,80938.87,1.42,-0.0571,9e-05,4.02511]
[1778427029390,35.54,80939.22,1.42,-0.05708,9e-05,4.02352]
[1778427032410,35.55,80945.71,1.42,-0.0564,9e-05,3.98444]
[1778427037444,35.55,80945.61,1.42,-0.05643,9e-05,3.98616]
[1778427042480,35.55,80940.83,1.42,-0.05689,9e-05,4.01132]
[1778427045911,35.56,80948.51,1.42,-0.05621,9e-05,3.97362]
[1778427047522,35.56,80957.12,1.42,-0.05544,9e-05,3.93096]
[1778427049134,35.56,80957.12,1.42,-0.05544,9e-05,3.93096]
[1778427054565,35.55,80956.73,1.42,-0.05541,9e-05,3.92975]
[1778427059599,35.53,80955.04,1.42,-0.0555,9e-05,3.93431]
[1778427064635,35.52,80945.03,1.42,-0.05633,9e-05,3.98035]
[1778427069673,35.5,80942.81,1.42,-0.05646,9e-05,3.98721]
[1778427074705,35.49,80943.44,1.42,-0.05631,9e-05,3.97935]
[1778427079741,35.47,80944.45,1.42,-0.05615,9e-05,3.9701]
[1778427086790,35.45,80944.47,1.42,-0.05606,9e-05,3.96501]
[1778427091826,35.45,80942.37,1.42,-0.05612,9e-05,3.96632]
[1778427096862,35.44,80947.73,1.42,-0.05559,9e-05,3.93736]
[1778427101897,35.43,80951.48,1.42,-0.05523,9e-05,3.91693]
[1778427106932,35.43,80952.4,1.42,-0.05511,9e-05,3.91067]
[1778427111992,35.42,80957.02,1.42,-0.05467,9e-05,3.88612]
[1778427118008,35.41,80958.35,1.42,-0.05452,9e-05,3.87765]
[1778427123045,35.41,80958.09,1.42,-0.05452,9e-05,3.87763]
[1778427128082,35.4,80954.63,1.42,-0.05478,9e-05,3.89214]
[1778427133121,35.39,80954.62,1.42,-0.05475,9e-05,3.89026]
[1778427138151,35.39,80954.54,1.42,-0.05474,9e-05,3.8896]
[1778427145200,35.37,80953.17,1.42,-0.05477,9e-05,3.89165]
[1778427150234,35.37,80955.33,1.42,-0.05456,9e-05,3.87988]
[1778427155269,35.36,80958.65,1.42,-0.05412,9e-05,3.85333]
[1778427160304,35.35,80960.68,1.42,-0.05389,9e-05,3.84025]
[1778427162318,35.34,80953.28,1.42,-0.05452,9e-05,3.87556]
[1778427165341,35.33,80943.41,1.42,-0.05538,9e-05,3.9231]
[1778427170375,35.32,80945.68,1.42,-0.05512,9e-05,3.909]
[1778427175409,35.32,80950.52,1.42,-0.05465,9e-05,3.88243]
[1778427180445,35.31,80950.18,1.42,-0.05466,9e-05,3.88315]
[1778427185480,35.31,80949.38,1.42,-0.05471,9e-05,3.88614]
[1778427190516,35.31,80949.43,1.42,-0.05469,9e-05,3.88492]
[1778427196559,35.3,80949.2,1.42,-0.05469,9e-05,3.88491]
[1778427201594,35.3,80947.3,1.42,-0.05484,9e-05,3.8934]
[1778427205622,35.29,80958.91,1.42,-0.05379,9e-05,3.83458]
[1778427210659,35.28,80958.75,1.42,-0.05375,9e-05,3.83246]
[1778427215695,35.27,80960.15,1.42,-0.05349,9e-05,3.81583]
[1778427220730,35.26,80960.51,1.42,-0.05341,9e-05,3.81135]
[1778427225764,35.25,80962.01,1.42,-0.05323,9e-05,3.80129]
[1778427230800,35.24,80961.23,1.42,-0.05326,9e-05,3.80258]
[1778427232814,35.24,80954.26,1.42,-0.05385,9e-05,3.8359]
[1778427235837,35.23,80945.09,1.42,-0.05464,9e-05,3.87966]
[1778427237947,35.23,80945.09,1.42,-0.05464,9e-05,3.87966]
[1778427237954,35.23,80944.42,1.42,-0.05466,9e-05,3.88107]
[1778427242042,35.22,80944.68,1.42,-0.0546,9e-05,3.87786]
[1778427242143,35.22,80945.99,1.42,-0.05448,9e-05,3.87071]
[1778427247927,35.21,80950.13,1.42,-0.05404,9e-05,3.84649]
[1778427252962,35.19,80950.06,1.42,-0.054,9e-05,3.84387]
[1778427259007,35.18,80954.37,1.42,-0.05355,9e-05,3.81913]
[1778427264038,35.17,80955.7,1.42,-0.0534,9e-05,3.81028]
[1778427269077,35.17,80952.68,1.42,-0.05366,9e-05,3.82481]
[1778427274109,35.17,80952.32,1.42,-0.05359,9e-05,3.81917]
[1778427279148,35.16,80952.32,1.42,-0.05355,9e-05,3.81682]
[1778427284180,35.15,80952.69,1.42,-0.05347,9e-05,3.81219]
[1778427286193,35.15,80961.84,1.42,-0.05265,9e-05,3.76613]
[1778427291289,35.14,80965.64,1.42,-0.05228,9e-05,3.74524]
[1778427297271,35.13,80963.65,1.42,-0.0524,9e-05,3.75234]
[1778427302305,35.12,80965.08,1.42,-0.05224,9e-05,3.74314]
[1778427307340,35.12,80966.61,1.42,-0.05207,9e-05,3.73352]
[1778427312374,35.11,80969.72,1.42,-0.05176,9e-05,3.71622]
[1778427318417,35.1,80972.64,1.42,-0.05147,9e-05,3.69952]
[1778427323452,35.09,80974.61,1.42,-0.05126,9e-05,3.68789]
[1778427328487,35.08,80978.12,1.42,-0.05093,9e-05,3.66887]
[1778427333522,35.08,80978.42,1.42,-0.05078,8e-05,3.65867]
[1778427338560,35.07,80983.76,1.42,-0.0503,8e-05,3.63107]
[1778427344599,35.06,80986.71,1.42,-0.05002,8e-05,3.61496]
[1778427349640,35.06,80986.7,1.42,-0.04999,8e-05,3.61337]
[1778427354669,35.05,80987.44,1.42,-0.0499,8e-05,3.6082]
[1778427355878,35.05,80987.97,1.42,-0.04985,8e-05,3.60534]
[1778427356684,35.05,80992.68,1.42,-0.04945,8e-05,3.58251]
[1778427361733,35.04,80993.52,1.42,-0.04936,8e-05,3.57717]
[1778427364739,35.04,81003.59,1.42,-0.04851,8e-05,3.52866]
[1778427366963,35.04,81003.27,1.42,-0.04853,8e-05,3.52979]
[1778427367761,35.04,81004.01,1.42,-0.04847,8e-05,3.5261]
[1778427372052,35.04,81007.48,1.42,-0.04817,8e-05,3.50903]
[1778427372795,35.04,81007.03,1.42,-0.04821,8e-05,3.511]
[1778427377831,35.03,81007.34,1.42,-0.04817,8e-05,3.50879]
[1778427380058,35.03,81007.59,1.42,-0.04815,8e-05,3.50746]
[1778427380154,35.03,81012.8,1.42,-0.04772,8e-05,3.48272]
[1778427385888,35.03,81019.05,1.42,-0.04721,8e-05,3.45323]
[1778427386360,35.03,81017.87,1.42,-0.0473,8e-05,3.45862]
[1778427387357,35.03,81017.87,1.42,-0.0473,8e-05,3.45862]
[1778427387386,35.03,81049.51,1.42,-0.04481,8e-05,3.31304]
[1778427389455,35.03,81058.37,1.42,-0.04414,8e-05,3.27301]
[1778427392098,35.03,81075.57,1.42,-0.04278,7e-05,3.19035]
[1778427397185,35.04,81073.52,1.42,-0.04295,7e-05,3.20065]
[1778427397564,35.04,81073.52,1.42,-0.04295,7e-05,3.20065]
[1778427397664,35.04,81072.33,1.42,-0.04305,7e-05,3.20654]
[1778427401709,35.04,81067.28,1.42,-0.04344,7e-05,3.22989]
[1778427401772,35.04,81064.28,1.42,-0.04367,8e-05,3.24356]
[1778427403501,35.04,81064.28,1.42,-0.04367,8e-05,3.24356]
[1778427403571,35.05,81065.31,1.42,-0.0436,8e-05,3.23939]
[1778427409259,35.05,81066.22,1.42,-0.04355,8e-05,3.23634]
[1778427415120,35.06,81062.39,1.42,-0.04387,8e-05,3.25535]
[1778427420241,35.06,81057.97,1.42,-0.04423,8e-05,3.27673]
[1778427421468,35.06,81049.25,1.42,-0.0449,8e-05,3.31637]
[1778427426537,35.06,81045.45,1.42,-0.0452,8e-05,3.33414]
[1778427426776,35.07,81035.07,1.42,-0.04602,8e-05,3.38192]
[1778427429222,35.07,81024.37,1.42,-0.04686,8e-05,3.43147]
[1778427432353,35.07,81032.08,1.42,-0.04625,8e-05,3.39589]
[1778427438288,35.07,81028.14,1.42,-0.04657,8e-05,3.41429]
[1778427444331,35.07,81029.74,1.42,-0.04645,8e-05,3.4071]
[1778427448749,35.07,81039.93,1.42,-0.04565,8e-05,3.3604]
[1778427455405,35.07,81040.25,1.42,-0.04555,8e-05,3.35313]
[1778427458425,35.07,81051.23,1.42,-0.04471,8e-05,3.30359]
[1778427463460,35.08,81049.42,1.42,-0.04486,8e-05,3.31256]
[1778427468496,35.08,81053.78,1.42,-0.04454,8e-05,3.29367]
[1778427474024,35.08,81056.69,1.42,-0.04434,8e-05,3.28146]
[1778427480660,35.09,81058.48,1.42,-0.04422,8e-05,3.27474]
[1778427486622,35.09,81061.55,1.42,-0.04401,8e-05,3.26208]
[1778427491658,35.09,81061.91,1.42,-0.044,8e-05,3.26139]
[1778427495706,35.1,81069.1,1.42,-0.04347,7e-05,3.22998]
[1778427500799,35.1,81073.26,1.42,-0.04318,7e-05,3.21268]
[1778427504812,35.11,81083.81,1.42,-0.04241,7e-05,3.16708]
[1778427510873,35.11,81085.33,1.42,-0.04234,7e-05,3.16248]
[1778427516839,35.12,81085.82,1.42,-0.04226,7e-05,3.15609]
[1778427520943,35.13,81077.28,1.42,-0.04291,7e-05,3.1951]
[1778427525901,35.13,81069.06,1.42,-0.04355,8e-05,3.23303]
[1778427530937,35.14,81071.7,1.42,-0.04337,7e-05,3.22246]
[1778427535972,35.14,81077.7,1.42,-0.04294,7e-05,3.19727]
[1778427538905,35.14,81078.88,1.42,-0.04287,7e-05,3.19269]
[1778427539005,35.15,81080.85,1.42,-0.04273,7e-05,3.18432]
[1778427539684,35.15,81080.85,1.42,-0.04273,7e-05,3.18432]
[1778427539999,35.15,81080.85,1.42,-0.04273,7e-05,3.18464]
[1778427544339,35.15,81086.47,1.42,-0.04234,7e-05,3.1613]
[1778427544642,35.15,81088.66,1.42,-0.04219,7e-05,3.15208]
[1778427545778,35.15,81088.66,1.42,-0.04219,7e-05,3.15208]
[1778427545825,35.16,81088.75,1.42,-0.04219,7e-05,3.15207]
[1778427551153,35.16,81089.6,1.42,-0.04216,7e-05,3.15031]
[1778427557122,35.17,81081.56,1.42,-0.04279,7e-05,3.18795]
[1778427562157,35.18,81081.84,1.42,-0.04279,7e-05,3.18839]
[1778427567192,35.18,81083.93,1.42,-0.04267,7e-05,3.18089]
[1778427574240,35.19,81088.83,1.42,-0.04227,7e-05,3.1556]
[1778427579277,35.2,81090.83,1.42,-0.04216,7e-05,3.14876]
[1778427584312,35.21,81091.08,1.42,-0.04217,7e-05,3.14965]
[1778427589347,35.22,81090.87,1.42,-0.04222,7e-05,3.15256]
[1778427594383,35.22,81087.31,1.42,-0.04252,7e-05,3.17051]
[1778427599417,35.23,81086.83,1.42,-0.04259,7e-05,3.17455]
[1778427600429,35.23,81078.78,1.42,-0.04319,7e-05,3.21035]
[1778427603822,35.24,81080.11,1.42,-0.0431,7e-05,3.20514]
[1778427603846,35.24,81082.39,1.42,-0.04294,7e-05,3.19541]
[1778427605500,35.24,81082.39,1.42,-0.04294,7e-05,3.19541]
[1778427605505,35.24,81083.74,1.42,-0.04285,7e-05,3.19017]
[1778427611574,35.25,81084.63,1.42,-0.04282,7e-05,3.1884]
[1778427619556,35.26,81085.18,1.42,-0.04283,7e-05,3.18881]
[1778427623456,35.26,81088.01,1.42,-0.04264,7e-05,3.17747]
[1778427623585,35.26,81090.71,1.42,-0.04244,7e-05,3.16602]
[1778427625730,35.27,81092.42,1.42,-0.04233,7e-05,3.15894]
[1778427625831,35.27,81092.59,1.42,-0.04232,7e-05,3.1586]
[1778427631715,35.28,81090.72,1.42,-0.04242,7e-05,3.16274]
[1778427635708,35.28,81092.06,1.42,-0.04234,7e-05,3.15804]
[1778427635778,35.28,81093.07,1.42,-0.04227,7e-05,3.15403]
[1778427636730,35.28,81093.07,1.42,-0.04227,7e-05,3.15403]
[1778427636753,35.28,81093.9,1.42,-0.04222,7e-05,3.1508]
[1778427637390,35.28,81093.9,1.42,-0.04222,7e-05,3.1508]
[1778427638104,35.28,81093.9,1.42,-0.04222,7e-05,3.1508]
[1778427637688,35.29,81093.9,1.42,-0.04222,7e-05,3.1512]
[1778427638694,35.29,81094.62,1.42,-0.04218,7e-05,3.14847]
[1778427644413,35.29,81094.91,1.42,-0.04218,7e-05,3.14842]
[1778427645185,35.3,81094.91,1.42,-0.0422,7e-05,3.14962]
[1778427647220,35.3,81094.91,1.42,-0.04221,7e-05,3.15042]
[1778427648862,35.3,81094.91,1.42,-0.04222,7e-05,3.15082]
[1778427648918,35.3,81126.32,1.42,-0.03998,7e-05,3.0158]
[1778427649995,35.3,81126.32,1.42,-0.03998,7e-05,3.0158]
[1778427650045,35.3,81126.32,1.42,-0.03998,7e-05,3.0158]
[1778427650049,35.3,81155.7,1.42,-0.03797,7e-05,2.89315]
[1778427654816,35.3,81144.26,1.42,-0.03874,7e-05,2.94055]
[1778427655823,35.3,81151.64,1.42,-0.03825,7e-05,2.91017]
[1778427660858,35.3,81145.43,1.42,-0.03868,7e-05,2.9368]
[1778427663882,35.31,81154.42,1.42,-0.03809,7e-05,2.90062]
[1778427667907,35.31,81143.4,1.42,-0.03885,7e-05,2.94725]
[1778427672942,35.32,81139.39,1.42,-0.03914,7e-05,2.96473]
[1778427677977,35.32,81138.38,1.42,-0.03923,7e-05,2.97006]
[1778427682077,35.33,81128.85,1.42,-0.03993,7e-05,3.01328]
[1778427686034,35.34,81121.07,1.42,-0.0405,7e-05,3.04748]
[1778427687040,35.34,81113.63,1.42,-0.04104,7e-05,3.08037]
[1778427691069,35.34,81126.42,1.42,-0.04007,7e-05,3.01995]
[1778427696103,35.34,81122.97,1.42,-0.04032,7e-05,3.03491]
[1778427701139,35.35,81123.55,1.42,-0.04029,7e-05,3.03311]
[1778427703156,35.35,81111.17,1.42,-0.04118,7e-05,3.08713]
[1778427708193,35.35,81107.73,1.42,-0.04144,7e-05,3.10266]
[1778427709275,35.35,81106.62,1.42,-0.04152,7e-05,3.10745]
[1778427709311,35.35,81106.62,1.42,-0.04152,7e-05,3.10745]
[1778427710214,35.35,81069.71,1.42,-0.04425,8e-05,3.26991]
[1778427710332,35.35,81069.71,1.42,-0.04425,8e-05,3.26991]
[1778427711220,35.35,81037.68,1.42,-0.04672,8e-05,3.41474]
[1778427711684,35.35,81037.68,1.42,-0.04672,8e-05,3.41474]
[1778427712082,35.35,81037.68,1.42,-0.04672,8e-05,3.41474]
[1778427716259,35.35,81047.37,1.42,-0.04596,8e-05,3.37036]
[1778427720641,35.35,81053.71,1.42,-0.04547,8e-05,3.34177]
[1778427720739,35.35,81055.16,1.42,-0.04536,8e-05,3.33542]
[1778427722640,35.36,81059.03,1.42,-0.04506,8e-05,3.31806]
[1778427722859,35.36,81060.53,1.42,-0.04495,8e-05,3.31145]
[1778427723342,35.36,81050.77,1.42,-0.0457,8e-05,3.35558]
[1778427727361,35.36,81047.02,1.42,-0.046,8e-05,3.37304]
[1778427732435,35.36,81049.38,1.42,-0.04583,8e-05,3.36282]
[1778427738411,35.36,81052.42,1.42,-0.04561,8e-05,3.34991]
[1778427743447,35.36,81052.75,1.42,-0.04559,8e-05,3.34898]
[1778427747475,35.37,81045.46,1.42,-0.04616,8e-05,3.38252]
[1778427752578,35.37,81049.49,1.42,-0.04578,8e-05,3.35802]
[1778427758120,35.37,81048.4,1.42,-0.04587,8e-05,3.36339]
[1778427758241,35.37,81048.4,1.42,-0.04587,8e-05,3.36339]
[1778427758566,35.37,81047.26,1.42,-0.04596,8e-05,3.36877]
[1778427762361,35.37,81047.11,1.42,-0.04598,8e-05,3.36974]
[1778427762649,35.37,81044.92,1.42,-0.04615,8e-05,3.3798]
[1778427764054,35.37,81044.92,1.42,-0.04615,8e-05,3.3798]
[1778427767631,35.37,81054.12,1.42,-0.04544,8e-05,3.33844]
[1778427769348,35.37,81055.35,1.42,-0.04535,8e-05,3.33301]
[1778427769646,35.37,81055.38,1.42,-0.04535,8e-05,3.33301]
[1778427770316,35.37,81055.38,1.42,-0.04535,8e-05,3.33301]
[1778427770654,35.37,81055.76,1.42,-0.04532,8e-05,3.33143]
[1778427771851,35.37,81055.76,1.42,-0.04532,8e-05,3.33143]
[1778427771953,35.37,81056.51,1.42,-0.04526,8e-05,3.32818]
[1778427773296,35.37,81056.51,1.42,-0.04526,8e-05,3.32818]
[1778427773871,35.38,81056.38,1.42,-0.04528,8e-05,3.32891]
[1778427773882,35.38,81056.38,1.42,-0.04528,8e-05,3.32891]
[1778427776698,35.38,81069.28,1.42,-0.0443,8e-05,3.27166]
[1778427781758,35.38,81075.04,1.42,-0.04389,8e-05,3.24718]
[1778427784464,35.38,81073.06,1.42,-0.04405,8e-05,3.25649]
[1778427789789,35.39,81079.24,1.42,-0.04361,7e-05,3.23087]
[1778427795831,35.4,81081.11,1.42,-0.04351,7e-05,3.22465]
[1778427799930,35.4,81081.65,1.42,-0.04348,7e-05,3.22322]
[1778427800027,35.4,81080.88,1.42,-0.04355,7e-05,3.22691]
[1778427801745,35.4,81080.88,1.42,-0.04355,7e-05,3.22719]
[1778427801874,35.41,81078.51,1.42,-0.04373,7e-05,3.23795]
[1778427806908,35.41,81079.18,1.42,-0.0437,7e-05,3.23631]
[1778427811991,35.41,81072.0,1.42,-0.04426,8e-05,3.26915]
[1778427817986,35.42,81062.96,1.42,-0.04489,8e-05,3.3045]
[1778427823027,35.42,81063.44,1.42,-0.04487,8e-05,3.30311]
[1778427823360,35.42,81060.16,1.42,-0.04512,8e-05,3.31805]
[1778427830070,35.43,81060.54,1.42,-0.04511,8e-05,3.31745]
[1778427836111,35.43,81062.35,1.42,-0.04499,8e-05,3.31024]
[1778427841146,35.43,81064.87,1.42,-0.04481,8e-05,3.29968]
[1778427846182,35.44,81074.64,1.42,-0.04408,8e-05,3.25686]
[1778427847986,35.44,81077.51,1.42,-0.04387,8e-05,3.24434]
[1778427851218,35.44,81085.52,1.42,-0.04329,7e-05,3.20987]
[1778427853289,35.44,81093.96,1.42,-0.04267,7e-05,3.17343]
[1778427854096,35.44,81093.96,1.42,-0.04267,7e-05,3.17343]
[1778427859278,35.45,81098.98,1.42,-0.04234,7e-05,3.1536]
[1778427864314,35.46,81101.22,1.42,-0.04221,7e-05,3.14569]
[1778427869348,35.46,81100.88,1.42,-0.04226,7e-05,3.14898]
[1778427874383,35.47,81099.64,1.42,-0.0423,7e-05,3.14972]
[1778427882444,35.48,81101.07,1.42,-0.04225,7e-05,3.14656]
[1778427883990,35.48,81101.07,1.42,-0.04225,7e-05,3.14656]
[1778427884009,35.48,81098.75,1.42,-0.04242,7e-05,3.15696]
[1778427885910,35.49,81098.75,1.42,-0.04243,7e-05,3.15728]
[1778427885981,35.49,81099.0,1.42,-0.04242,7e-05,3.15651]
[1778427891507,35.49,81105.25,1.42,-0.042,7e-05,3.13148]
[1778427896542,35.5,81110.27,1.42,-0.04167,7e-05,3.11186]
[1778427900570,35.51,81117.88,1.42,-0.04115,7e-05,3.08047]
[1778427903133,35.51,81114.7,1.42,-0.04139,7e-05,3.09498]
[1778427907215,35.52,81119.76,1.42,-0.04106,7e-05,3.07515]
[1778427912654,35.53,81131.67,1.42,-0.04028,7e-05,3.02825]
[1778427917690,35.54,81133.5,1.42,-0.0402,7e-05,3.02322]
[1778427922724,35.55,81135.72,1.42,-0.04009,7e-05,3.01657]
[1778427927758,35.56,81129.3,1.42,-0.04058,7e-05,3.04633]
[1778427928765,35.57,81118.12,1.42,-0.04137,7e-05,3.09438]
[1778427933877,35.57,81116.04,1.42,-0.04147,7e-05,3.0986]
[1778427935814,35.57,81130.08,1.42,-0.04049,7e-05,3.03971]
[1778427938037,35.57,81132.84,1.42,-0.0403,7e-05,3.02807]
[1778427938040,35.58,81133.31,1.42,-0.04028,7e-05,3.02664]
[1778427939500,35.58,81133.61,1.42,-0.04027,7e-05,3.02593]
[1778427939842,35.58,81133.61,1.42,-0.04027,7e-05,3.02647]
[1778427942864,35.59,81141.07,1.42,-0.03978,7e-05,2.99683]
[1778427943929,35.59,81149.61,1.42,-0.03921,7e-05,2.96181]
[1778427948173,35.59,81149.62,1.42,-0.03921,7e-05,2.96214]
[1778427950224,35.59,81149.95,1.42,-0.0392,7e-05,2.96102]
[1778427955957,35.6,81155.43,1.42,-0.03885,7e-05,2.9402]
[1778427960423,35.6,81166.36,1.42,-0.03813,7e-05,2.89593]
[1778427966034,35.61,81170.61,1.42,-0.03787,7e-05,2.88002]
[1778427971071,35.61,81165.03,1.42,-0.03826,7e-05,2.90405]
[1778427974141,35.62,81174.88,1.42,-0.03762,7e-05,2.86457]
[1778427980137,35.6,81177.21,1.42,-0.0374,7e-05,2.85113]
[1778427985173,35.6,81178.77,1.42,-0.03731,7e-05,2.8453]
[1778427990219,35.59,81179.57,1.42,-0.03722,7e-05,2.83968]
[1778427992228,35.59,81189.34,1.42,-0.03649,6e-05,2.7932]
[1778427992966,35.59,81189.34,1.42,-0.03649,6e-05,2.7932]
[1778427993236,35.59,81194.67,1.42,-0.03614,6e-05,2.77143]
[1778427994598,35.58,81201.06,1.42,-0.03573,6e-05,2.74561]
[1778427995375,35.58,81202.19,1.42,-0.03565,6e-05,2.74065]
[1778427997518,35.58,81212.51,1.42,-0.03499,6e-05,2.69922]
[1778427997711,35.58,81212.51,1.42,-0.03499,6e-05,2.69922]
[1778427998289,35.58,81212.73,1.42,-0.03497,6e-05,2.69793]
[1778427998644,35.58,81212.73,1.42,-0.03497,6e-05,2.69793]
[1778427999329,35.58,81212.73,1.42,-0.03497,6e-05,2.69793]
[1778427999346,35.57,81221.22,1.42,-0.03444,6e-05,2.66461]
[1778428004441,35.57,81218.64,1.42,-0.03457,6e-05,2.67304]
[1778428004480,35.57,81243.25,1.42,-0.03308,6e-05,2.57846]
[1778428004751,35.57,81243.25,1.42,-0.03308,6e-05,2.57846]
[1778428005357,35.57,81243.06,1.42,-0.03309,6e-05,2.57917]
[1778428005644,35.57,81243.06,1.42,-0.03309,6e-05,2.57917]
[1778428006340,35.57,81243.06,1.42,-0.03309,6e-05,2.57917]
[1778428006439,35.57,81293.15,1.42,-0.03022,6e-05,2.39444]
[1778428006590,35.57,81293.15,1.42,-0.03022,6e-05,2.39444]
[1778428007352,35.57,81292.48,1.42,-0.03026,6e-05,2.39684]
[1778428007697,35.57,81292.48,1.42,-0.03026,6e-05,2.39684]
[1778428008357,35.57,81286.64,1.42,-0.03058,6e-05,2.41793]
[1778428009364,35.57,81301.71,1.42,-0.02976,5e-05,2.36432]
[1778428012386,35.58,81293.22,1.42,-0.03027,6e-05,2.39776]
[1778428013770,35.58,81293.22,1.42,-0.03027,6e-05,2.39776]
[1778428014500,35.58,81293.22,1.42,-0.03027,6e-05,2.39776]
[1778428014478,35.58,81290.37,1.42,-0.03043,6e-05,2.40815]
[1778428015407,35.58,81289.78,1.42,-0.03047,6e-05,2.41035]
[1778428017425,35.58,81296.83,1.42,-0.03008,5e-05,2.38513]
[1778428017526,35.59,81304.07,1.42,-0.0297,5e-05,2.36048]
[1778428018847,35.59,81304.07,1.42,-0.02972,5e-05,2.36199]
[1778428019436,35.63,81303.49,1.42,-0.02987,5e-05,2.37184]
[1778428023467,35.67,81315.84,1.42,-0.02936,5e-05,2.33829]
[1778428024550,35.71,81331.23,1.42,-0.0287,5e-05,2.2948]
[1778428028334,35.74,81333.47,1.42,-0.02866,5e-05,2.29255]
[1778428028503,35.75,81326.71,1.42,-0.02906,5e-05,2.31868]
[1778428029036,35.75,81326.71,1.42,-0.02906,5e-05,2.31868]
[1778428029511,35.78,81320.36,1.42,-0.02951,5e-05,2.34854]
[1778428030620,35.78,81320.36,1.42,-0.02951,5e-05,2.34854]
[1778428031531,35.79,81321.11,1.42,-0.0295,5e-05,2.34777]
[1778428031585,35.79,81321.11,1.42,-0.0295,5e-05,2.34777]
[1778428032538,35.79,81328.68,1.42,-0.02911,5e-05,2.322]
[1778428034554,35.83,81310.37,1.42,-0.03022,5e-05,2.39461]
[1778428037573,35.84,81300.36,1.42,-0.0308,6e-05,2.43228]
[1778428039589,35.84,81289.91,1.42,-0.0314,6e-05,2.47115]
[1778428040381,35.84,81289.91,1.42,-0.0314,6e-05,2.47115]
[1778428040593,35.84,81286.9,1.42,-0.03157,6e-05,2.48261]
[1778428041027,35.84,81276.1,1.42,-0.0322,6e-05,2.52271]
[1778428042057,35.84,81276.1,1.42,-0.0322,6e-05,2.52271]
[1778428042514,35.85,81276.63,1.42,-0.03217,6e-05,2.52116]
[1778428044315,35.85,81276.63,1.42,-0.03217,6e-05,2.52116]
[1778428044376,35.85,81272.65,1.42,-0.03241,6e-05,2.53667]
[1778428044666,35.85,81272.65,1.42,-0.03241,6e-05,2.53667]
[1778428045459,35.85,81272.65,1.42,-0.03241,6e-05,2.53667]
[1778428045583,35.85,81272.65,1.42,-0.03241,6e-05,2.53667]
[1778428045586,35.85,81271.87,1.42,-0.03247,6e-05,2.53994]
[1778428046213,35.85,81271.87,1.42,-0.03247,6e-05,2.53994]
[1778428046504,35.85,81261.82,1.42,-0.03306,6e-05,2.57778]
[1778428049358,35.85,81255.07,1.42,-0.03346,6e-05,2.60349]
[1778428049369,35.85,81255.07,1.42,-0.03346,6e-05,2.60349]
[1778428049434,35.86,81241.06,1.42,-0.03431,6e-05,2.65727]
[1778428051338,35.86,81221.58,1.42,-0.03544,6e-05,2.72683]
[1778428051923,35.86,81198.14,1.42,-0.03693,6e-05,2.81963]
[1778428056743,35.86,81217.45,1.42,-0.0357,6e-05,2.74311]
[1778428061777,35.86,81220.18,1.42,-0.03554,6e-05,2.73285]
[1778428063052,35.86,81220.18,1.42,-0.03554,6e-05,2.73285]
[1778428063154,35.86,81224.39,1.42,-0.03528,6e-05,2.7166]
[1778428064851,35.86,81235.35,1.42,-0.0346,6e-05,2.67431]
[1778428067504,35.86,81238.12,1.42,-0.03444,6e-05,2.66397]
[1778428067562,35.86,81241.69,1.42,-0.03423,6e-05,2.65049]
[1778428067778,35.86,81241.69,1.42,-0.03423,6e-05,2.65049]
[1778428068436,35.86,81241.69,1.42,-0.03423,6e-05,2.65049]
[1778428069694,35.86,81235.2,1.42,-0.03462,6e-05,2.67558]
[1778428069935,35.86,81235.2,1.42,-0.03462,6e-05,2.67558]
[1778428070072,35.86,81227.38,1.42,-0.03511,6e-05,2.70595]
[1778428070847,35.86,81253.79,1.42,-0.03351,6e-05,2.6049]
[1778428071955,35.86,81253.79,1.42,-0.03351,6e-05,2.6049]
[1778428071956,35.86,81281.87,1.42,-0.03186,6e-05,2.49973]
[1778428072836,35.86,81281.87,1.42,-0.03186,6e-05,2.49973]
[1778428073125,35.86,81279.52,1.42,-0.03199,6e-05,2.50824]
[1778428077894,35.86,81268.3,1.42,-0.03263,6e-05,2.54918]
[1778428079231,35.86,81281.6,1.42,-0.03186,6e-05,2.4999]
[1778428081924,35.86,81273.83,1.42,-0.0323,6e-05,2.52819]
[1778428082932,35.86,81283.78,1.42,-0.03173,6e-05,2.49146]
[1778428087968,35.93,81280.84,1.42,-0.03216,6e-05,2.51886]
[1778428093000,35.94,81274.46,1.42,-0.03258,6e-05,2.54623]
[1778428093989,35.94,81274.46,1.42,-0.03258,6e-05,2.54623]
[1778428094081,35.95,81268.31,1.42,-0.03295,6e-05,2.56984]
[1778428098122,35.96,81259.62,1.42,-0.03351,6e-05,2.60519]
[1778428101282,35.96,81263.0,1.42,-0.03333,6e-05,2.5938]
[1778428101343,35.96,81264.08,1.42,-0.03328,6e-05,2.59042]
[1778428104083,35.97,81274.04,1.42,-0.03272,6e-05,2.55533]
[1778428106233,35.98,81267.29,1.42,-0.03313,6e-05,2.58122]
[1778428106322,35.98,81267.76,1.42,-0.03311,6e-05,2.58018]
[1778428112138,36.0,81268.85,1.42,-0.03305,6e-05,2.57452]
[1778428114152,36.0,81276.81,1.42,-0.0326,6e-05,2.54636]
[1778428119187,36.02,81274.31,1.42,-0.03281,6e-05,2.55926]
[1778428120195,36.02,81284.76,1.42,-0.03221,6e-05,2.52138]
[1778428125288,36.07,81288.7,1.42,-0.03215,6e-05,2.51775]
[1778428131271,36.11,81292.28,1.42,-0.03213,6e-05,2.51603]
[1778428136306,36.13,81290.88,1.42,-0.03226,6e-05,2.52479]
[1778428141341,36.15,81288.7,1.42,-0.03244,6e-05,2.53629]
[1778428144124,36.15,81295.36,1.42,-0.03208,6e-05,2.51322]
[1778428144361,36.15,81304.9,1.42,-0.03155,6e-05,2.47926]
[1778428147384,36.16,81317.29,1.42,-0.0309,6e-05,2.43705]
[1778428152418,36.18,81307.16,1.42,-0.03153,6e-05,2.47754]
[1778428155499,36.19,81318.4,1.42,-0.03093,6e-05,2.43942]
[1778428161482,36.21,81321.33,1.42,-0.03085,6e-05,2.43379]
[1778428166519,36.23,81321.59,1.42,-0.0309,6e-05,2.43694]
[1778428171555,36.25,81320.55,1.42,-0.03095,6e-05,2.43911]
[1778428172707,36.25,81320.55,1.42,-0.03095,6e-05,2.43911]
[1778428172858,36.25,81320.55,1.42,-0.03095,6e-05,2.43911]
[1778428173569,36.25,81321.04,1.42,-0.03095,6e-05,2.43898]
[1778428174677,36.26,81355.98,1.42,-0.02908,5e-05,2.31747]
[1778428175360,36.26,81355.98,1.42,-0.02908,5e-05,2.31747]
[1778428175365,36.26,81355.98,1.42,-0.02908,5e-05,2.31747]
[1778428176852,36.34,81353.89,1.42,-0.02948,5e-05,2.34395]
[1778428182630,36.58,81354.33,1.42,-0.03029,5e-05,2.39683]
[1778428184047,36.62,81354.1,1.42,-0.03043,5e-05,2.40614]
[1778428184646,36.65,81351.71,1.42,-0.03069,5e-05,2.42287]
[1778428189679,36.67,81353.08,1.42,-0.03067,5e-05,2.42214]
[1778428194715,36.69,81349.29,1.42,-0.03094,5e-05,2.43947]
[1778428198744,36.71,81339.87,1.42,-0.03152,6e-05,2.47666]
[1778428201770,36.71,81331.74,1.42,-0.03199,6e-05,2.50713]
[1778428205858,36.73,81347.28,1.42,-0.03118,5e-05,2.45533]
[1778428207641,36.73,81347.28,1.42,-0.03118,5e-05,2.45533]
[1778428207741,36.73,81346.58,1.42,-0.03123,5e-05,2.45857]
[1778428208203,36.73,81346.58,1.42,-0.03123,5e-05,2.45857]
[1778428208292,36.73,81341.58,1.42,-0.03152,6e-05,2.47706]
[1778428214331,36.75,81348.68,1.42,-0.03119,5e-05,2.45561]
[1778428214388,36.75,81348.68,1.42,-0.03119,5e-05,2.45561]
[1778428214395,36.75,81348.68,1.42,-0.03119,5e-05,2.45561]
[1778428214410,36.75,81347.83,1.42,-0.03125,5e-05,2.45937]
[1778428215478,36.75,81347.83,1.42,-0.03125,5e-05,2.45937]
[1778428215490,36.75,81347.83,1.42,-0.03125,5e-05,2.45937]
[1778428215521,36.76,81348.38,1.42,-0.03123,5e-05,2.45818]
[1778428215785,36.76,81348.38,1.42,-0.03123,5e-05,2.45818]
[1778428215866,36.76,81347.65,1.42,-0.03129,5e-05,2.46201]
[1778428220899,36.78,81350.05,1.42,-0.03121,5e-05,2.45729]
[1778428225997,36.79,81349.62,1.42,-0.0313,5e-05,2.46262]
[1778428231976,36.81,81344.41,1.42,-0.03158,6e-05,2.47987]
[1778428237011,36.83,81346.62,1.42,-0.03152,6e-05,2.47573]
[1778428242053,36.85,81348.57,1.42,-0.03147,6e-05,2.47252]
[1778428245092,36.85,81348.61,1.42,-0.03149,6e-05,2.47385]
[1778428245796,36.85,81348.61,1.42,-0.03149,6e-05,2.47385]
[1778428245146,36.86,81348.86,1.42,-0.03149,6e-05,2.4737]
[1778428246141,36.86,81346.87,1.42,-0.03161,6e-05,2.48149]
[1778428249099,36.86,81345.43,1.42,-0.03171,6e-05,2.48806]
[1778428249180,36.87,81343.79,1.42,-0.03181,6e-05,2.49461]
[1778428249880,36.87,81343.79,1.42,-0.03181,6e-05,2.49461]
[1778428249886,36.87,81343.79,1.42,-0.03181,6e-05,2.49461]
[1778428250106,36.87,81343.79,1.42,-0.03182,6e-05,2.49532]
[1778428255142,36.89,81340.99,1.42,-0.03204,6e-05,2.50931]
[1778428257080,36.89,81340.16,1.42,-0.0321,6e-05,2.51297]
[1778428257181,36.89,81340.16,1.42,-0.03211,6e-05,2.51366]
[1778428259792,36.89,81340.16,1.42,-0.03211,6e-05,2.51366]
[1778428260176,36.9,81338.79,1.42,-0.03222,6e-05,2.52065]
[1778428265211,36.92,81341.94,1.42,-0.03209,6e-05,2.51286]
[1778428270246,36.93,81336.96,1.42,-0.03243,6e-05,2.53422]
[1778428274422,36.94,81334.33,1.42,-0.03261,6e-05,2.54574]
[1778428274522,36.95,81332.54,1.42,-0.03272,6e-05,2.55288]
[1778428276352,36.95,81344.55,1.42,-0.03206,6e-05,2.51105]
[1778428282332,36.97,81344.23,1.42,-0.03215,6e-05,2.51653]
[1778428287365,37.01,81349.91,1.42,-0.03199,6e-05,2.50648]
[1778428290389,37.11,81363.5,1.42,-0.03158,5e-05,2.48006]
[1778428291364,37.11,81363.5,1.42,-0.03158,5e-05,2.48006]
[1778428291464,37.14,81370.68,1.42,-0.03123,5e-05,2.45675]
[1778428292293,37.14,81370.68,1.42,-0.03123,5e-05,2.45675]
[1778428292409,37.18,81370.76,1.42,-0.03135,5e-05,2.46409]
[1778428294417,37.24,81361.19,1.42,-0.0321,6e-05,2.51282]
[1778428298444,37.33,81372.42,1.42,-0.0318,5e-05,2.49374]
[1778428303479,37.43,81373.59,1.42,-0.03207,6e-05,2.51112]
[1778428308525,37.44,81376.53,1.42,-0.03196,5e-05,2.50393]
[1778428313553,37.45,81377.27,1.42,-0.03197,5e-05,2.50442]
[1778428318297,37.46,81376.35,1.42,-0.03205,5e-05,2.50999]
[1778428318587,37.47,81372.99,1.42,-0.03225,6e-05,2.52243]
[1778428319276,37.47,81372.99,1.42,-0.03225,6e-05,2.52243]
[1778428319592,37.47,81367.69,1.42,-0.03255,6e-05,2.54177]
[1778428321015,37.47,81362.65,1.42,-0.03283,6e-05,2.55972]
[1778428321628,37.47,81353.37,1.42,-0.03337,6e-05,2.59404]
[1778428322615,37.48,81344.87,1.42,-0.03387,6e-05,2.62564]
[1778428323599,37.48,81344.87,1.42,-0.03387,6e-05,2.62564]
[1778428323705,37.48,81348.17,1.42,-0.03369,6e-05,2.61406]
[1778428325846,37.48,81359.7,1.42,-0.03305,6e-05,2.57342]
[1778428331588,37.49,81358.38,1.42,-0.03316,6e-05,2.58056]
[1778428331686,37.49,81355.36,1.42,-0.03334,6e-05,2.59187]
[1778428332825,37.49,81355.36,1.42,-0.03334,6e-05,2.59187]
[1778428333646,37.5,81354.56,1.42,-0.03339,6e-05,2.59521]
[1778428337773,37.5,81353.81,1.42,-0.03346,6e-05,2.59973]
[1778428337777,37.5,81353.81,1.42,-0.03346,6e-05,2.59973]
[1778428343764,37.52,81358.76,1.42,-0.03323,6e-05,2.58515]
[1778428344116,37.52,81358.76,1.42,-0.03323,6e-05,2.58515]
[1778428344443,37.52,81358.76,1.42,-0.03323,6e-05,2.58515]
[1778428346844,37.52,81369.94,1.42,-0.03263,6e-05,2.54673]
[1778428352827,37.54,81371.19,1.42,-0.03254,6e-05,2.53977]
[1778428357863,37.55,81373.52,1.42,-0.03245,6e-05,2.53425]
[1778428362899,37.56,81380.46,1.42,-0.03211,5e-05,2.51254]
[1778428366396,37.57,81380.21,1.42,-0.03215,5e-05,2.51511]
[1778428366926,37.57,81380.48,1.42,-0.03214,5e-05,2.51472]
[1778428370240,37.58,81393.04,1.42,-0.03149,5e-05,2.47261]
[1778428372973,37.59,81421.21,1.42,-0.03002,5e-05,2.37729]
[1778428377063,37.59,81413.54,1.42,-0.03042,5e-05,2.40358]
[1778428383049,37.6,81409.67,1.42,-0.03068,5e-05,2.42027]
[1778428385507,37.61,81410.52,1.42,-0.03064,5e-05,2.41794]
[1778428385574,37.61,81405.49,1.42,-0.03092,5e-05,2.43574]
[1778428387133,37.61,81391.99,1.42,-0.03166,5e-05,2.48348]
[1778428389092,37.62,81382.01,1.42,-0.03221,5e-05,2.51931]
[1778428390024,37.62,81382.01,1.42,-0.03221,5e-05,2.51931]
[1778428390548,37.62,81369.09,1.42,-0.03294,6e-05,2.56545]
[1778428392128,37.62,81369.09,1.42,-0.03294,6e-05,2.5658]
[1778428392163,37.62,81358.44,1.42,-0.03355,6e-05,2.60426]
[1778428397207,37.63,81361.91,1.42,-0.03337,6e-05,2.59315]
[1778428403189,37.63,81362.16,1.42,-0.03339,6e-05,2.59392]
[1778428408224,37.64,81362.38,1.42,-0.03339,6e-05,2.59446]
[1778428413260,37.65,81354.65,1.42,-0.03378,6e-05,2.6177]
[1778428418295,37.65,81350.7,1.42,-0.03402,6e-05,2.633]
[1778428419302,37.65,81341.03,1.42,-0.03459,6e-05,2.66842]
[1778428424337,37.65,81346.59,1.42,-0.03427,6e-05,2.64875]
[1778428429373,37.66,81346.72,1.42,-0.03428,6e-05,2.64914]
[1778428434407,37.66,81344.17,1.42,-0.03444,6e-05,2.65932]
[1778428441456,37.67,81340.49,1.42,-0.03468,6e-05,2.67401]
[1778428444477,37.67,81332.97,1.42,-0.03512,6e-05,2.70213]
[1778428449513,37.67,81329.88,1.42,-0.03532,6e-05,2.71423]
[1778428451526,37.67,81321.86,1.42,-0.0358,6e-05,2.74425]
[1778428456562,37.67,81322.84,1.42,-0.03575,6e-05,2.74096]
[1778428461596,37.67,81324.24,1.42,-0.03567,6e-05,2.73603]
[1778428463610,37.68,81306.68,1.42,-0.03673,6e-05,2.80212]
[1778428467699,37.67,81298.76,1.42,-0.03722,6e-05,2.83202]
[1778428473684,37.67,81300.8,1.42,-0.03701,6e-05,2.81771]
[1778428478718,37.67,81299.92,1.42,-0.03706,6e-05,2.82069]
[1778428480733,37.67,81311.76,1.42,-0.03633,6e-05,2.77572]
[1778428484760,37.67,81319.15,1.42,-0.03588,6e-05,2.74807]
[1778428487839,37.67,81329.11,1.42,-0.03529,6e-05,2.71122]
[1778428494830,37.67,81328.86,1.42,-0.03532,6e-05,2.71276]
[1778428499865,37.68,81327.35,1.42,-0.03543,6e-05,2.7198]
[1778428504904,37.69,81329.46,1.42,-0.03534,6e-05,2.71387]
[1778428509935,37.69,81337.04,1.42,-0.0349,6e-05,2.68662]
[1778428513963,37.69,81345.04,1.42,-0.03444,6e-05,2.65804]
[1778428518999,37.7,81348.97,1.42,-0.03423,6e-05,2.64474]
[1778428523027,37.7,81358.35,1.42,-0.03371,6e-05,2.61172]
[1778428529069,37.71,81358.37,1.42,-0.03373,6e-05,2.61315]
[1778428534103,37.72,81361.97,1.42,-0.03348,6e-05,2.59567]
[1778428539139,37.72,81364.36,1.42,-0.03336,6e-05,2.58847]
[1778428545181,37.73,81359.49,1.42,-0.03366,6e-05,2.60739]
[1778428552230,37.73,81363.11,1.42,-0.03348,6e-05,2.59604]
[1778428557265,37.74,81364.76,1.42,-0.03341,6e-05,2.59131]
[1778428562300,37.75,81366.48,1.42,-0.03333,6e-05,2.58634]
[1778428567335,37.75,81372.45,1.42,-0.03301,6e-05,2.56634]
[1778428568843,37.75,81372.45,1.42,-0.03301,6e-05,2.56634]
[1778428568918,37.75,81372.57,1.42,-0.03301,6e-05,2.56643]
[1778428569536,37.75,81372.57,1.42,-0.03301,6e-05,2.56643]
[1778428569606,37.75,81372.82,1.42,-0.033,6e-05,2.56555]
[1778428575391,37.76,81380.31,1.42,-0.03261,6e-05,2.54071]
[1778428577406,37.76,81389.33,1.42,-0.03212,5e-05,2.50965]
[1778428582444,37.77,81388.72,1.42,-0.03218,5e-05,2.51349]
[1778428587480,37.78,81392.48,1.42,-0.032,5e-05,2.50213]
[1778428592514,37.79,81392.36,1.42,-0.03197,5e-05,2.49862]
[1778428598614,37.8,81390.8,1.42,-0.03209,5e-05,2.50623]
[1778428602584,37.8,81381.43,1.42,-0.03263,6e-05,2.54049]
[1778428607619,37.81,81378.59,1.42,-0.03281,6e-05,2.55196]
[1778428608686,37.81,81386.28,1.42,-0.03238,6e-05,2.52515]
[1778428614636,37.82,81387.51,1.42,-0.03234,5e-05,2.52244]
[1778428614733,37.82,81387.51,1.42,-0.03235,5e-05,2.52277]
[1778428620711,37.83,81390.21,1.42,-0.03223,5e-05,2.51535]
[1778428626000,37.83,81389.24,1.42,-0.0323,5e-05,2.5201]
[1778428630476,37.84,81397.0,1.42,-0.03191,5e-05,2.49481]
[1778428638895,37.86,81399.51,1.42,-0.03183,5e-05,2.49004]
[1778428645886,37.87,81398.25,1.42,-0.03194,5e-05,2.49683]
[1778428650921,37.88,81395.7,1.42,-0.03211,5e-05,2.50808]
[1778428655956,37.89,81391.47,1.42,-0.03231,5e-05,2.51902]
[1778428658660,37.89,81390.51,1.42,-0.03237,5e-05,2.52311]
[1778428659036,37.89,81389.49,1.42,-0.03243,6e-05,2.52705]
[1778428661124,37.9,81389.49,1.42,-0.03244,6e-05,2.52741]
[1778428661144,37.9,81385.45,1.42,-0.03267,6e-05,2.54195]
[1778428667033,37.91,81379.81,1.42,-0.03301,6e-05,2.56377]
[1778428669300,37.91,81380.21,1.42,-0.033,6e-05,2.56294]
[1778428670054,37.91,81380.21,1.42,-0.033,6e-05,2.56323]
[1778428675089,37.92,81384.93,1.42,-0.03276,6e-05,2.54814]
[1778428679537,37.92,81386.11,1.42,-0.03272,6e-05,2.54526]
[1778428680125,37.92,81386.11,1.42,-0.03272,6e-05,2.54558]
[1778428683145,37.93,81394.11,1.42,-0.0323,5e-05,2.51856]
[1778428687714,37.93,81389.45,1.42,-0.03257,6e-05,2.53594]
[1778428688181,37.94,81388.75,1.42,-0.03262,6e-05,2.53906]
[1778428692770,37.94,81391.63,1.42,-0.03248,6e-05,2.53027]
[1778428693220,37.94,81396.24,1.42,-0.03223,5e-05,2.51416]
[1778428693828,37.94,81396.24,1.42,-0.03223,5e-05,2.51416]
[1778428694223,37.94,81397.32,1.42,-0.03218,5e-05,2.51114]
[1778428699257,37.95,81401.91,1.42,-0.03196,5e-05,2.49717]
[1778428704293,37.96,81399.82,1.42,-0.03211,5e-05,2.50641]
[1778428709327,37.97,81399.83,1.42,-0.03214,5e-05,2.50835]
[1778428715369,37.98,81398.71,1.42,-0.03217,5e-05,2.50885]
[1778428720404,37.99,81395.37,1.42,-0.03238,5e-05,2.52237]
[1778428725440,38.0,81396.57,1.42,-0.03234,5e-05,2.52007]
[1778428730475,38.01,81396.57,1.42,-0.03237,5e-05,2.52195]
[1778428735510,38.02,81397.52,1.42,-0.03235,5e-05,2.52052]
[1778428742044,38.02,81397.13,1.42,-0.03239,5e-05,2.52338]
[1778428742116,38.03,81397.13,1.42,-0.03241,5e-05,2.52449]
[1778428744574,38.03,81405.73,1.42,-0.03195,5e-05,2.49535]
[1778428749283,38.04,81402.66,1.42,-0.03214,5e-05,2.50722]
[1778428749379,38.04,81401.94,1.42,-0.03219,5e-05,2.51052]
[1778428754647,38.05,81398.52,1.42,-0.03241,5e-05,2.52432]
[1778428759745,38.06,81398.86,1.42,-0.03242,5e-05,2.52504]
[1778428763592,38.06,81398.05,1.42,-0.03248,5e-05,2.52899]
[1778428763709,38.06,81397.58,1.42,-0.03251,5e-05,2.53101]
[1778428768751,38.07,81397.01,1.42,-0.03257,5e-05,2.53482]
[1778428771820,38.07,81397.08,1.42,-0.03257,5e-05,2.53494]
[1778428771921,38.08,81397.08,1.42,-0.03251,5e-05,2.52989]
[1778428777816,38.09,81396.63,1.42,-0.03257,5e-05,2.53362]
[1778428782846,38.09,81394.9,1.42,-0.0327,6e-05,2.54145]
[1778428789954,38.1,81396.21,1.42,-0.03266,6e-05,2.53929]
[1778428795937,38.11,81390.72,1.42,-0.033,6e-05,2.56055]
[1778428801119,38.12,81392.37,1.42,-0.03293,6e-05,2.55631]
[1778428801281,38.12,81395.35,1.42,-0.03276,6e-05,2.54585]
[1778428802987,38.12,81415.72,1.42,-0.03167,5e-05,2.47582]
[1778428808028,38.13,81414.49,1.42,-0.03177,5e-05,2.48235]
[1778428813057,38.14,81416.62,1.42,-0.03169,5e-05,2.47736]
[1778428816084,38.15,81405.37,1.42,-0.03232,5e-05,2.51761]
[1778428820199,38.16,81392.81,1.42,-0.03304,6e-05,2.56359]
[1778428825944,38.17,81394.78,1.42,-0.03296,6e-05,2.55811]
[1778428826289,38.17,81394.78,1.42,-0.03296,6e-05,2.55811]
[1778428826331,38.17,81394.32,1.42,-0.03299,6e-05,2.56046]
[1778428828163,38.17,81407.71,1.42,-0.03226,5e-05,2.51408]
[1778428828645,38.17,81407.71,1.42,-0.03226,5e-05,2.51408]
[1778428828989,38.17,81407.71,1.42,-0.03226,5e-05,2.51408]
[1778428829171,38.17,81408.43,1.42,-0.03223,5e-05,2.51202]
[1778428830271,38.18,81396.63,1.42,-0.03289,6e-05,2.55401]
[1778428831374,38.18,81396.63,1.42,-0.03289,6e-05,2.55401]
[1778428831377,38.18,81392.05,1.42,-0.03308,6e-05,2.56468]
[1778428833415,38.18,81392.05,1.42,-0.03308,6e-05,2.56468]
[1778428833758,38.18,81391.23,1.42,-0.03314,6e-05,2.5683]
[1778428836219,38.19,81404.25,1.42,-0.03244,5e-05,2.52392]
[1778428840341,38.19,81394.31,1.42,-0.03301,6e-05,2.56026]
[1778428842076,38.2,81394.31,1.42,-0.03302,6e-05,2.56064]
[1778428842260,38.2,81394.8,1.42,-0.033,6e-05,2.55929]
[1778428842926,38.2,81394.8,1.42,-0.033,6e-05,2.55929]
[1778428843268,38.2,81394.55,1.42,-0.03301,6e-05,2.56055]
[1778428844289,38.2,81394.55,1.42,-0.03301,6e-05,2.56055]
[1778428844380,38.2,81394.37,1.42,-0.03303,6e-05,2.56155]
[1778428850411,38.21,81393.03,1.42,-0.03314,6e-05,2.56844]
[1778428851869,38.21,81393.03,1.42,-0.03314,6e-05,2.56844]
[1778428852330,38.21,81393.03,1.42,-0.03315,6e-05,2.56916]
[1778428855306,38.22,81393.49,1.42,-0.03314,6e-05,2.56825]
[1778428855404,38.22,81404.29,1.42,-0.03255,5e-05,2.53084]
[1778428857290,38.22,81404.29,1.42,-0.03255,5e-05,2.53126]
[1778428857391,38.22,81408.88,1.42,-0.03231,5e-05,2.51574]
[1778428860369,38.23,81409.13,1.42,-0.03231,5e-05,2.51577]
[1778428860470,38.23,81407.69,1.42,-0.03239,5e-05,2.52121]
[1778428864423,38.24,81421.79,1.42,-0.03166,5e-05,2.47446]
[1778428864927,38.24,81421.79,1.42,-0.03166,5e-05,2.47446]
[1778428865431,38.24,81423.61,1.42,-0.03157,5e-05,2.46876]
[1778428868377,38.24,81424.38,1.42,-0.03155,5e-05,2.46718]
[1778428868478,38.25,81423.13,1.42,-0.03162,5e-05,2.47198]
[1778428872481,38.26,81432.24,1.42,-0.03117,5e-05,2.44311]
[1778428877390,38.27,81434.1,1.42,-0.03111,5e-05,2.43908]
[1778428877516,38.27,81433.76,1.42,-0.03114,5e-05,2.4408]
[1778428882551,38.27,81435.46,1.42,-0.03106,5e-05,2.43572]
[1778428887586,38.27,81431.52,1.42,-0.03125,5e-05,2.44822]
[1778428888882,38.27,81431.52,1.42,-0.03125,5e-05,2.44822]
[1778428888969,38.27,81432.67,1.42,-0.03119,5e-05,2.44416]
[1778428889781,38.27,81432.67,1.42,-0.03119,5e-05,2.44416]
[1778428889805,38.27,81432.84,1.42,-0.03118,5e-05,2.44341]
[1778428895642,38.27,81431.47,1.42,-0.03118,5e-05,2.44241]
[1778428900846,38.27,81418.51,1.42,-0.0319,5e-05,2.48821]
[1778428906719,38.28,81415.56,1.42,-0.03208,5e-05,2.49987]
[1778428911754,38.29,81419.1,1.42,-0.03191,5e-05,2.48898]
[1778428916789,38.29,81418.13,1.42,-0.03198,5e-05,2.49369]
[1778428921835,38.3,81417.02,1.42,-0.03206,5e-05,2.49889]
[1778428926859,38.31,81421.71,1.42,-0.03183,5e-05,2.48423]
[1778428931894,38.31,81419.94,1.42,-0.03195,5e-05,2.49177]
[1778428936930,38.32,81422.95,1.42,-0.03181,5e-05,2.48295]
[1778428941965,38.33,81423.65,1.42,-0.0318,5e-05,2.48205]
[1778428947003,38.33,81417.97,1.42,-0.03213,5e-05,2.50297]
[1778428950024,38.33,81407.26,1.42,-0.03272,5e-05,2.54079]
[1778428954687,38.34,81408.99,1.42,-0.03257,5e-05,2.5298]
[1778428955057,38.34,81412.22,1.42,-0.0324,5e-05,2.51883]
[1778428957009,38.34,81411.63,1.42,-0.03243,5e-05,2.52111]
[1778428957103,38.34,81410.84,1.42,-0.03248,5e-05,2.52409]
[1778428960872,38.35,81411.5,1.42,-0.03245,5e-05,2.52252]
[1778428961275,38.35,81411.09,1.42,-0.03248,5e-05,2.52418]
[1778428966806,38.35,81407.99,1.42,-0.03267,5e-05,2.53611]
[1778428968151,38.35,81393.16,1.42,-0.0335,6e-05,2.58849]
[1778428969158,38.35,81384.57,1.42,-0.03398,6e-05,2.61906]
[1778428971346,38.35,81376.69,1.42,-0.03443,6e-05,2.64739]
[1778428973186,38.35,81368.99,1.42,-0.03488,6e-05,2.67512]
[1778428978222,38.35,81365.46,1.42,-0.03508,6e-05,2.68767]
[1778428980237,38.35,81375.68,1.42,-0.03449,6e-05,2.65075]
[1778428985272,38.35,81379.53,1.42,-0.03427,6e-05,2.63688]
[1778428990306,38.35,81380.97,1.42,-0.03418,6e-05,2.63182]
[1778428995340,38.35,81386.93,1.42,-0.03385,6e-05,2.61072]
[1778429000378,38.36,81389.77,1.42,-0.03369,6e-05,2.60096]
[1778429005412,38.36,81389.84,1.42,-0.0337,6e-05,2.60106]
[1778429010568,38.36,81388.79,1.42,-0.03376,6e-05,2.60507]
[1778429011629,38.36,81385.73,1.42,-0.03386,6e-05,2.61017]
[1778429017495,38.36,81383.5,1.42,-0.03399,6e-05,2.61847]
[1778429018334,38.36,81383.5,1.42,-0.03399,6e-05,2.61847]
[1778429018502,38.36,81383.88,1.42,-0.03397,6e-05,2.61717]
[1778429023537,38.36,81376.94,1.42,-0.03437,6e-05,2.642]
[1778429028572,38.36,81383.64,1.42,-0.03399,6e-05,2.61818]
[1778429033607,38.36,81385.45,1.42,-0.03389,6e-05,2.61192]
[1778429035153,38.36,81385.45,1.42,-0.03389,6e-05,2.61192]
[1778429035621,38.36,81384.94,1.42,-0.03392,6e-05,2.61382]
[1778429040657,38.36,81385.02,1.42,-0.03392,6e-05,2.61376]
[1778429045697,38.36,81383.62,1.42,-0.034,6e-05,2.6189]
[1778429049455,38.36,81381.41,1.42,-0.03413,6e-05,2.62681]
[1778429049535,38.36,81381.36,1.42,-0.03413,6e-05,2.62701]
[1778429054754,38.36,81379.48,1.42,-0.03424,6e-05,2.63374]
[1778429059789,38.36,81378.95,1.42,-0.03427,6e-05,2.63557]
[1778429064832,38.36,81382.43,1.42,-0.03407,6e-05,2.62318]
[1778429067926,38.36,81380.66,1.42,-0.03417,6e-05,2.62948]
[1778429068009,38.36,81380.66,1.42,-0.03417,6e-05,2.62948]
[1778429068109,38.36,81380.73,1.42,-0.03417,6e-05,2.62923]
[1778429071270,38.36,81380.0,1.42,-0.03421,6e-05,2.63182]
[1778429071371,38.36,81379.97,1.42,-0.03414,6e-05,2.62601]
[1778429075586,38.36,81379.88,1.42,-0.03414,6e-05,2.6263]
[1778429075689,38.36,81380.49,1.42,-0.03411,6e-05,2.62412]
[1778429077921,38.36,81372.05,1.42,-0.03459,6e-05,2.65431]
[1778429082200,38.36,81367.96,1.42,-0.03482,6e-05,2.66886]
[1778429082302,38.36,81367.96,1.42,-0.03482,6e-05,2.66886]
[1778429082971,38.36,81361.6,1.42,-0.03519,6e-05,2.69178]
[1778429083060,38.36,81363.64,1.42,-0.03507,6e-05,2.68431]
[1778429086439,38.36,81367.0,1.42,-0.03487,6e-05,2.67194]
[1778429086464,38.36,81366.95,1.42,-0.03487,6e-05,2.67194]
[1778429092193,38.36,81368.92,1.42,-0.03475,6e-05,2.6643]
[1778429098078,38.36,81374.23,1.42,-0.03444,6e-05,2.64477]
[1778429098683,38.36,81374.23,1.42,-0.03444,6e-05,2.64477]
[1778429098110,38.36,81387.57,1.42,-0.03368,6e-05,2.59719]
[1778429099070,38.36,81387.57,1.42,-0.03368,6e-05,2.59716]
[1778429101084,38.36,81395.32,1.42,-0.03324,6e-05,2.56988]
[1778429106120,38.36,81394.83,1.42,-0.03328,6e-05,2.57193]
[1778429107328,38.36,81394.83,1.42,-0.03328,6e-05,2.57193]
[1778429107389,38.36,81393.75,1.42,-0.03334,6e-05,2.57579]
[1778429113169,38.36,81387.54,1.42,-0.03369,6e-05,2.59804]
[1778429117197,38.36,81377.82,1.42,-0.03424,6e-05,2.63273]
[1778429121313,38.36,81374.76,1.42,-0.03442,6e-05,2.64364]
[1778429121410,38.36,81374.76,1.42,-0.03442,6e-05,2.64364]
[1778429128275,38.36,81367.61,1.42,-0.03483,6e-05,2.66907]
[1778429133313,38.36,81367.92,1.42,-0.03473,6e-05,2.66171]
[1778429138346,38.36,81366.17,1.42,-0.03483,6e-05,2.66769]
[1778429140584,38.36,81358.13,1.42,-0.03529,6e-05,2.69656]
[1778429145627,38.35,81351.02,1.42,-0.0357,6e-05,2.72202]
[1778429151437,38.35,81347.49,1.42,-0.03589,6e-05,2.73367]
[1778429156477,38.34,81346.55,1.42,-0.03592,6e-05,2.7357]
[1778429157479,38.34,81355.17,1.42,-0.03541,6e-05,2.70399]
[1778429162692,38.34,81356.11,1.42,-0.03534,6e-05,2.69975]
[1778429168555,38.33,81356.14,1.42,-0.03533,6e-05,2.69871]
[1778429172763,38.33,81366.02,1.42,-0.03474,6e-05,2.66246]
[1778429178626,38.33,81368.19,1.42,-0.03461,6e-05,2.6542]
[1778429179833,38.33,81368.19,1.42,-0.03461,6e-05,2.6542]
[1778429180640,38.33,81367.92,1.42,-0.03462,6e-05,2.65503]
[1778429185675,38.33,81366.16,1.42,-0.03472,6e-05,2.661]
[1778429185897,38.33,81366.16,1.42,-0.03472,6e-05,2.661]
[1778429186682,38.33,81366.89,1.42,-0.03468,6e-05,2.65829]
[1778429192989,38.33,81372.78,1.42,-0.03434,6e-05,2.637]
[1778429193732,38.33,81372.53,1.42,-0.03428,6e-05,2.63188]
[1778429194736,38.33,81372.53,1.42,-0.03428,6e-05,2.63188]
[1778429195750,38.32,81369.34,1.42,-0.03446,6e-05,2.64323]
[1778429196074,38.32,81369.34,1.42,-0.03446,6e-05,2.64323]
[1778429196753,38.32,81369.93,1.42,-0.03442,6e-05,2.64107]
[1778429196873,38.32,81369.93,1.42,-0.03442,6e-05,2.64107]
[1778429197760,38.32,81376.83,1.42,-0.03403,6e-05,2.61641]
[1778429201934,38.33,81382.01,1.42,-0.03374,6e-05,2.59813]
[1778429202774,38.33,81382.01,1.42,-0.03374,6e-05,2.59813]
[1778429202017,38.33,81381.29,1.42,-0.03378,6e-05,2.60069]
[1778429203802,38.33,81381.29,1.42,-0.03378,6e-05,2.60076]
[1778429208836,38.33,81386.75,1.42,-0.03348,6e-05,2.58174]
[1778429214877,38.32,81390.46,1.42,-0.03323,6e-05,2.56636]
[1778429219913,38.31,81386.45,1.42,-0.03343,6e-05,2.57855]
[1778429224949,38.3,81384.54,1.42,-0.0335,6e-05,2.58333]
[1778429229984,38.29,81379.93,1.42,-0.03375,6e-05,2.5987]
[1778429234974,38.29,81372.48,1.42,-0.03414,6e-05,2.62346]
[1778429235582,38.29,81372.48,1.42,-0.03414,6e-05,2.62346]
[1778429241061,38.27,81368.41,1.42,-0.03432,6e-05,2.63461]
[1778429246095,38.26,81369.27,1.42,-0.03423,6e-05,2.62909]
[1778429251129,38.25,81369.88,1.42,-0.03409,6e-05,2.61856]
[1778429256165,38.24,81369.92,1.42,-0.03405,6e-05,2.61602]
[1778429262207,38.23,81370.11,1.42,-0.03399,6e-05,2.61246]
[1778429268249,38.22,81369.56,1.42,-0.03399,6e-05,2.61208]
[1778429269283,38.22,81369.56,1.42,-0.03399,6e-05,2.61208]
[1778429269360,38.22,81371.68,1.42,-0.03387,6e-05,2.60458]
[1778429270075,38.22,81371.68,1.42,-0.03387,6e-05,2.60458]
[1778429270175,38.22,81371.68,1.42,-0.03387,6e-05,2.60464]
[1778429275298,38.22,81378.92,1.42,-0.03347,6e-05,2.57933]
[1778429278320,38.22,81387.42,1.42,-0.03298,6e-05,2.54866]
[1778429283539,38.21,81381.31,1.42,-0.03329,6e-05,2.56832]
[1778429289397,38.21,81374.19,1.42,-0.03371,6e-05,2.59468]
[1778429294433,38.22,81372.48,1.42,-0.03383,6e-05,2.60209]
[1778429301482,38.23,81372.15,1.42,-0.03387,6e-05,2.60503]
[1778429306524,38.23,81372.61,1.42,-0.03387,6e-05,2.60461]
[1778429311552,38.24,81374.29,1.42,-0.03372,6e-05,2.59395]
[1778429316587,38.24,81375.31,1.42,-0.03368,6e-05,2.59159]
[1778429321622,38.25,81373.83,1.42,-0.03378,6e-05,2.59805]
[1778429326657,38.25,81376.66,1.42,-0.03364,6e-05,2.58917]
[1778429331695,38.26,81376.11,1.42,-0.03369,6e-05,2.59233]
[1778429336728,38.27,81383.97,1.42,-0.03328,6e-05,2.56612]
[1778429341763,38.27,81387.23,1.42,-0.03312,6e-05,2.55619]
[1778429346798,38.28,81393.91,1.42,-0.03278,6e-05,2.53458]
[1778429351833,38.29,81393.22,1.42,-0.03284,6e-05,2.5388]
[1778429356869,38.28,81397.04,1.42,-0.03262,6e-05,2.52461]
[1778429364101,38.28,81397.41,1.42,-0.03256,5e-05,2.52119]
[1778429369905,38.27,81403.1,1.42,-0.03223,5e-05,2.50002]
[1778429370005,38.27,81406.18,1.42,-0.03206,5e-05,2.48915]
[1778429370726,38.27,81406.18,1.42,-0.03206,5e-05,2.48915]
[1778429370966,38.27,81406.18,1.42,-0.03206,5e-05,2.48891]
[1778429372981,38.26,81413.7,1.42,-0.03157,5e-05,2.45694]
[1778429373991,38.26,81421.48,1.42,-0.03116,5e-05,2.43032]
[1778429379023,38.26,81422.37,1.42,-0.0311,5e-05,2.4266]
[1778429384241,38.26,81425.37,1.42,-0.03093,5e-05,2.41574]
[1778429391107,38.25,81425.99,1.42,-0.03088,5e-05,2.41268]
[1778429396142,38.25,81438.45,1.42,-0.03022,5e-05,2.37032]
[1778429401177,38.25,81439.25,1.42,-0.03018,5e-05,2.36728]
[1778429406212,38.25,81440.25,1.42,-0.03012,5e-05,2.3636]
[1778429411250,38.25,81438.11,1.42,-0.03022,5e-05,2.37035]
[1778429416285,38.24,81442.04,1.42,-0.03001,5e-05,2.35688]
[1778429421321,38.24,81440.88,1.42,-0.03007,5e-05,2.36023]
[1778429428369,38.24,81440.27,1.42,-0.03009,5e-05,2.36147]
[1778429433404,38.23,81439.41,1.42,-0.03006,5e-05,2.35818]
[1778429438439,38.23,81443.06,1.42,-0.02986,5e-05,2.3456]
[1778429443475,38.23,81444.01,1.42,-0.02981,5e-05,2.34211]
[1778429448509,38.23,81441.93,1.42,-0.02991,5e-05,2.34865]
[1778429454788,38.23,81441.94,1.42,-0.0299,5e-05,2.34823]
[1778429460594,38.23,81441.94,1.42,-0.0299,5e-05,2.34787]
[1778429466637,38.22,81442.36,1.42,-0.02987,5e-05,2.34617]
[1778429469763,38.22,81448.22,1.42,-0.02957,5e-05,2.32673]
[1778429473749,38.22,81453.97,1.42,-0.02928,5e-05,2.30791]
[1778429480535,38.23,81460.19,1.42,-0.02897,5e-05,2.28784]
[1778429488793,38.23,81459.59,1.42,-0.02901,5e-05,2.29031]
[1778429493827,38.23,81461.6,1.42,-0.02885,5e-05,2.27867]
[1778429498863,38.23,81462.63,1.42,-0.0288,5e-05,2.27589]
[1778429503897,38.23,81461.73,1.42,-0.02886,5e-05,2.27931]
[1778429509942,38.24,81461.24,1.42,-0.02889,5e-05,2.2815]
[1778429515982,38.24,81460.18,1.42,-0.02895,5e-05,2.28553]
[1778429521022,38.24,81458.9,1.42,-0.02902,5e-05,2.29008]
[1778429527065,38.24,81455.72,1.42,-0.02919,5e-05,2.30102]
[1778429532101,38.25,81454.43,1.42,-0.02926,5e-05,2.30562]
[1778429542174,38.25,81453.92,1.42,-0.0293,5e-05,2.30806]
[1778429547207,38.25,81448.51,1.42,-0.02958,5e-05,2.32609]
[1778429553249,38.25,81446.77,1.42,-0.0296,5e-05,2.32657]
[1778429556505,38.25,81446.37,1.42,-0.02963,5e-05,2.32799]
[1778429557166,38.25,81446.37,1.42,-0.02963,5e-05,2.32799]
[1778429556572,38.25,81446.4,1.42,-0.02963,5e-05,2.32794]
[1778429557277,38.25,81446.4,1.42,-0.02963,5e-05,2.328]
[1778429562313,38.26,81449.44,1.42,-0.02948,5e-05,2.31834]
[1778429567350,38.26,81440.56,1.42,-0.02993,5e-05,2.34788]
[1778429571377,38.26,81431.42,1.42,-0.03041,5e-05,2.37821]
[1778429576413,38.26,81431.6,1.42,-0.03039,5e-05,2.37739]
[1778429581446,38.25,81432.0,1.42,-0.03037,5e-05,2.37582]
[1778429586481,38.25,81429.16,1.42,-0.03051,5e-05,2.38498]
[1778429591518,38.25,81425.17,1.42,-0.03071,5e-05,2.39793]
[1778429596553,38.25,81426.21,1.42,-0.03065,5e-05,2.39391]
[1778429601587,38.25,81427.45,1.42,-0.03058,5e-05,2.38925]
[1778429606622,38.24,81427.21,1.42,-0.03058,5e-05,2.38957]
[1778429611379,38.24,81426.32,1.42,-0.03062,5e-05,2.39213]
[1778429612091,38.24,81426.32,1.42,-0.03062,5e-05,2.39213]
[1778429613354,38.24,81421.34,1.42,-0.03081,5e-05,2.403]
[1778429613672,38.24,81420.14,1.42,-0.03087,5e-05,2.40693]
[1778429616548,38.24,81418.43,1.42,-0.03096,5e-05,2.41243]
[1778429616692,38.24,81418.43,1.42,-0.03096,5e-05,2.41229]
[1778429621732,38.23,81416.32,1.42,-0.03106,5e-05,2.41872]
[1778429625996,38.23,81406.42,1.42,-0.03158,5e-05,2.45176]
[1778429631797,38.23,81411.26,1.42,-0.0313,5e-05,2.43406]
[1778429634410,38.22,81410.05,1.42,-0.03136,5e-05,2.43786]
[1778429635238,38.22,81409.06,1.42,-0.03141,5e-05,2.44089]
[1778429640861,38.22,81409.63,1.42,-0.03136,5e-05,2.43806]
[1778429644316,38.22,81410.39,1.42,-0.03131,5e-05,2.43494]
[1778429644889,38.22,81410.77,1.42,-0.03129,5e-05,2.43347]
[1778429649924,38.21,81414.78,1.42,-0.03107,5e-05,2.41907]
[1778429650816,38.21,81414.78,1.42,-0.03107,5e-05,2.41907]
[1778429650932,38.21,81414.92,1.42,-0.03106,5e-05,2.41845]
[1778429652876,38.21,81414.95,1.42,-0.03105,5e-05,2.4182]
[1778429652962,38.21,81414.94,1.42,-0.03105,5e-05,2.41808]
[1778429656208,38.21,81422.61,1.42,-0.03064,5e-05,2.39166]
[1778429662014,38.21,81419.46,1.42,-0.03079,5e-05,2.40174]
[1778429663107,38.21,81419.46,1.42,-0.03079,5e-05,2.40174]
[1778429663208,38.2,81417.09,1.42,-0.03092,5e-05,2.4095]
[1778429669062,38.2,81417.72,1.42,-0.03087,5e-05,2.40657]
[1778429674097,38.2,81418.42,1.42,-0.03076,5e-05,2.39791]
[1778429679132,38.19,81417.03,1.42,-0.03082,5e-05,2.40192]
[1778429684167,38.19,81410.28,1.42,-0.03116,5e-05,2.424]
[1778429689203,38.19,81408.64,1.42,-0.03124,5e-05,2.42879]
[1778429694237,38.18,81408.42,1.42,-0.03124,5e-05,2.42881]
[1778429696251,38.18,81418.77,1.42,-0.03069,5e-05,2.39356]
[1778429697142,38.18,81418.77,1.42,-0.03069,5e-05,2.39356]
[1778429697257,38.18,81421.46,1.42,-0.03055,5e-05,2.38444]
[1778429700280,38.18,81431.75,1.42,-0.03001,5e-05,2.34996]
[1778429702293,38.18,81442.18,1.42,-0.02948,5e-05,2.31554]
[1778429707330,38.18,81444.49,1.42,-0.02936,5e-05,2.30825]
[1778429712363,38.19,81443.77,1.42,-0.0294,5e-05,2.31089]
[1778429712435,38.19,81443.77,1.42,-0.0294,5e-05,2.31089]
[1778429713370,38.19,81440.37,1.42,-0.02958,5e-05,2.32211]
[1778429714383,38.19,81431.64,1.42,-0.03002,5e-05,2.351]
[1778429722433,38.18,81427.14,1.42,-0.03025,5e-05,2.36566]
[1778429729485,38.18,81420.65,1.42,-0.03058,5e-05,2.38689]
[1778429734517,38.18,81419.91,1.42,-0.03055,5e-05,2.3833]
[1778429739552,38.18,81414.56,1.42,-0.03082,5e-05,2.40087]
[1778429742790,38.18,81408.8,1.42,-0.03112,5e-05,2.42011]
[1778429742890,38.18,81400.77,1.42,-0.03155,5e-05,2.44735]
[1778429744939,38.18,81400.77,1.42,-0.03155,5e-05,2.44717]
[1778429745101,38.18,81400.77,1.42,-0.03155,5e-05,2.44717]
[1778429745792,38.17,81396.12,1.42,-0.03179,5e-05,2.46274]
[1778429745866,38.17,81396.02,1.42,-0.0318,5e-05,2.46309]
[1778429747130,38.17,81396.02,1.42,-0.0318,5e-05,2.46309]
[1778429747217,38.17,81396.14,1.42,-0.03179,5e-05,2.46226]
[1778429749459,38.17,81396.14,1.42,-0.03179,5e-05,2.46226]
[1778429750050,38.17,81396.14,1.42,-0.03179,5e-05,2.46226]
[1778429750641,38.17,81396.08,1.42,-0.03178,5e-05,2.46186]
[1778429751185,38.17,81396.08,1.42,-0.03178,5e-05,2.46186]
[1778429752530,38.17,81392.1,1.42,-0.03199,5e-05,2.47537]
[1778429753221,38.17,81392.1,1.42,-0.03199,5e-05,2.47537]
[1778429755530,38.17,81392.29,1.42,-0.03198,5e-05,2.47426]
[1778429756096,38.17,81392.29,1.42,-0.03198,5e-05,2.47426]
[1778429757075,38.16,81392.29,1.42,-0.03197,5e-05,2.47359]
[1778429757319,38.16,81392.29,1.42,-0.03197,5e-05,2.47359]
[1778429759343,38.16,81392.59,1.42,-0.03195,5e-05,2.47233]
[1778429759366,38.16,81392.59,1.42,-0.03195,5e-05,2.47233]
[1778429760802,38.16,81392.14,1.42,-0.03196,5e-05,2.47343]
[1778429761411,38.16,81392.14,1.42,-0.03196,5e-05,2.47343]
[1778429765298,38.16,81390.83,1.42,-0.03202,5e-05,2.47705]
[1778429765315,38.16,81390.83,1.42,-0.03202,5e-05,2.47705]
[1778429770770,38.15,81385.78,1.42,-0.03227,5e-05,2.49274]
[1778429775804,38.14,81384.17,1.42,-0.03234,6e-05,2.49701]
[1778429778825,38.14,81372.69,1.42,-0.03296,6e-05,2.53632]
[1778429780741,38.14,81365.74,1.42,-0.03335,6e-05,2.56049]
[1778429780842,38.13,81377.22,1.42,-0.0327,6e-05,2.51972]
[1778429787123,38.13,81378.48,1.42,-0.0326,6e-05,2.51346]
[1778429795944,38.11,81378.71,1.42,-0.03247,6e-05,2.50416]
[1778429800980,38.11,81377.95,1.42,-0.03249,6e-05,2.50533]
[1778429806015,38.1,81379.93,1.42,-0.03236,6e-05,2.49699]
[1778429811050,38.09,81379.85,1.42,-0.03234,6e-05,2.49589]
[1778429812528,38.09,81379.52,1.42,-0.03236,6e-05,2.49676]
[1778429813064,38.09,81379.71,1.42,-0.03234,6e-05,2.49582]
[1778429818098,38.09,81374.68,1.42,-0.0326,6e-05,2.51189]
[1778429820335,38.08,81374.76,1.42,-0.03259,6e-05,2.51131]
[1778429820413,38.08,81374.16,1.42,-0.03261,6e-05,2.51281]
[1778429827404,38.07,81377.27,1.42,-0.03241,6e-05,2.49988]
[1778429827989,38.07,81377.27,1.42,-0.03241,6e-05,2.49988]
[1778429828168,38.07,81377.27,1.42,-0.03241,6e-05,2.49988]
[1778429830039,38.07,81377.44,1.42,-0.03239,6e-05,2.49901]
[1778429830184,38.07,81378.45,1.42,-0.03233,6e-05,2.49522]
[1778429835217,38.06,81372.12,1.42,-0.03266,6e-05,2.51597]
[1778429837916,38.06,81367.38,1.42,-0.03291,6e-05,2.53172]
[1778429838239,38.06,81367.38,1.42,-0.03291,6e-05,2.5314]
[1778429845287,38.05,81368.14,1.42,-0.03283,6e-05,2.52649]
[1778429850322,38.04,81367.41,1.42,-0.03284,6e-05,2.52745]
[1778429850668,38.04,81367.41,1.42,-0.03284,6e-05,2.52745]
[1778429851379,38.04,81367.41,1.42,-0.03284,6e-05,2.52745]
[1778429851433,38.04,81354.02,1.42,-0.03352,6e-05,2.5686]
[1778429853675,38.04,81352.88,1.42,-0.03358,6e-05,2.57187]
[1778429853682,38.04,81352.88,1.42,-0.03358,6e-05,2.57187]
[1778429854027,38.04,81352.88,1.42,-0.03358,6e-05,2.57187]
[1778429855493,38.03,81352.88,1.42,-0.03357,6e-05,2.57147]
[1778429857287,38.03,81348.85,1.42,-0.03379,6e-05,2.58503]
[1778429857388,38.03,81348.85,1.42,-0.03379,6e-05,2.58503]
[1778429857964,38.03,81348.59,1.42,-0.03379,6e-05,2.58553]
[1778429859574,38.02,81345.59,1.42,-0.03395,6e-05,2.59542]
[1778429864422,38.01,81336.3,1.42,-0.03445,6e-05,2.62647]
[1778429867441,38.01,81328.69,1.42,-0.03487,6e-05,2.65254]
[1778429872477,38.0,81329.46,1.42,-0.03478,6e-05,2.64701]
[1778429877513,37.98,81331.76,1.42,-0.03461,6e-05,2.63591]
[1778429882546,37.97,81332.58,1.42,-0.03451,6e-05,2.63017]
[1778429887834,37.96,81341.64,1.42,-0.03394,6e-05,2.59474]
[1778429894144,37.95,81334.85,1.42,-0.03429,6e-05,2.61654]
[1778429899905,37.95,81328.61,1.42,-0.03468,6e-05,2.64038]
[1778429904692,37.96,81324.36,1.42,-0.03496,6e-05,2.6576]
[1778429904701,37.96,81324.36,1.42,-0.03496,6e-05,2.6576]
[1778429905278,37.96,81324.36,1.42,-0.03496,6e-05,2.6576]
[1778429905369,37.96,81323.53,1.42,-0.03502,6e-05,2.6613]
[1778429906099,37.96,81323.53,1.42,-0.03502,6e-05,2.6613]
[1778429906200,37.96,81325.03,1.42,-0.03493,6e-05,2.65582]
[1778429908553,37.96,81325.03,1.42,-0.03493,6e-05,2.65617]
[1778429908734,37.97,81325.88,1.42,-0.03489,6e-05,2.65378]
[1778429913771,37.98,81328.52,1.42,-0.03469,6e-05,2.63996]
[1778429919421,37.98,81331.04,1.42,-0.03457,6e-05,2.63227]
[1778429919497,37.98,81331.96,1.42,-0.03453,6e-05,2.62965]
[1778429922052,37.99,81329.19,1.42,-0.0347,6e-05,2.64007]
[1778429922851,37.99,81326.31,1.42,-0.03487,6e-05,2.6509]
[1778429924277,37.99,81326.04,1.42,-0.03489,6e-05,2.65222]
[1778429924378,37.99,81326.25,1.42,-0.03489,6e-05,2.6521]
[1778429925556,37.99,81326.25,1.42,-0.03489,6e-05,2.6521]
[1778429925590,37.99,81325.13,1.42,-0.03496,6e-05,2.65651]
[1778429931898,38.0,81325.09,1.42,-0.03499,6e-05,2.65851]
[1778429932907,38.0,81332.45,1.42,-0.03457,6e-05,2.63204]
[1778429934682,38.0,81335.55,1.42,-0.03439,6e-05,2.62116]
[1778429935312,38.0,81335.55,1.42,-0.03439,6e-05,2.62116]
[1778429936089,38.01,81336.35,1.42,-0.03436,6e-05,2.61898]
[1778429936190,38.01,81336.74,1.42,-0.03433,6e-05,2.61758]
[1778429942211,38.02,81338.32,1.42,-0.03427,6e-05,2.61365]
[1778429943983,38.01,81351.28,1.42,-0.0335,6e-05,2.56562]
[1778429949018,38.0,81350.15,1.42,-0.03353,6e-05,2.56732]
[1778429953765,37.99,81352.59,1.42,-0.03336,6e-05,2.55679]
[1778429954052,37.99,81361.8,1.42,-0.03283,6e-05,2.52377]
[1778429956067,37.98,81369.75,1.42,-0.03238,6e-05,2.49515]
[1778429961102,37.98,81370.6,1.42,-0.0323,6e-05,2.49055]
[1778429966137,37.97,81366.7,1.42,-0.0325,6e-05,2.50259]
[1778429971171,37.96,81365.9,1.42,-0.03244,6e-05,2.498]
[1778429976206,37.96,81367.43,1.42,-0.03234,6e-05,2.49118]
[1778429980171,37.96,81361.14,1.42,-0.03268,6e-05,2.51308]
[1778429980269,37.96,81355.87,1.42,-0.03299,6e-05,2.53204]
[1778429986281,37.97,81349.28,1.42,-0.03339,6e-05,2.55748]
[1778429988365,37.97,81349.28,1.42,-0.0334,6e-05,2.5578]
[1778429988464,37.97,81349.45,1.42,-0.0334,6e-05,2.55783]
[1778429994340,37.97,81346.62,1.42,-0.03355,6e-05,2.56736]
[1778429999376,37.96,81347.07,1.42,-0.03349,6e-05,2.56332]
[1778430004412,37.95,81353.06,1.42,-0.03312,6e-05,2.54043]
[1778430009447,37.94,81348.86,1.42,-0.03332,6e-05,2.55302]
[1778430012467,37.94,81362.04,1.42,-0.03256,6e-05,2.50541]
[1778430017502,37.93,81364.83,1.42,-0.03238,6e-05,2.49419]
[1778430024553,37.92,81365.43,1.42,-0.03233,6e-05,2.49058]
[1778430030594,37.93,81365.79,1.42,-0.03233,6e-05,2.49059]
[1778430036636,37.93,81367.61,1.42,-0.03218,6e-05,2.47991]
[1778430041671,37.94,81364.78,1.42,-0.03236,6e-05,2.49103]
[1778430046706,37.95,81358.74,1.42,-0.03271,6e-05,2.51322]
[1778430051742,37.95,81353.15,1.42,-0.03304,6e-05,2.53379]
[1778430056777,37.95,81352.54,1.42,-0.03308,6e-05,2.53674]
[1778430061811,37.94,81352.38,1.42,-0.03307,6e-05,2.5356]
[1778430066846,37.94,81352.8,1.42,-0.03302,6e-05,2.53245]
[1778430071882,37.93,81352.13,1.42,-0.03303,6e-05,2.53314]
[1778430076916,37.92,81352.15,1.42,-0.033,6e-05,2.53139]
[1778430081951,37.91,81346.87,1.42,-0.03327,6e-05,2.54833]
[1778430083966,37.91,81337.62,1.42,-0.03379,6e-05,2.5811]
[1778430089437,37.91,81338.17,1.42,-0.03374,6e-05,2.57795]
[1778430089497,37.9,81337.31,1.42,-0.03378,6e-05,2.5802]
[1778430090111,37.9,81337.31,1.42,-0.03378,6e-05,2.5802]
[1778430090212,37.9,81333.12,1.42,-0.03402,6e-05,2.59527]
[1778430091983,37.9,81333.12,1.42,-0.03394,6e-05,2.5889]
[1778430092084,37.9,81333.82,1.42,-0.0339,6e-05,2.58594]
[1778430096051,37.9,81326.47,1.42,-0.03433,6e-05,2.61266]
[1778430101087,37.89,81326.73,1.42,-0.03427,6e-05,2.60921]
[1778430107128,37.88,81333.31,1.42,-0.03384,6e-05,2.58252]
[1778430112163,37.87,81326.25,1.42,-0.03421,6e-05,2.60552]
[1778430117199,37.85,81320.33,1.42,-0.03452,6e-05,2.62432]
[1778430122234,37.84,81322.27,1.42,-0.03436,6e-05,2.61454]
[1778430125255,37.84,81329.8,1.42,-0.0339,6e-05,2.58576]
[1778430131297,37.82,81331.07,1.42,-0.03378,6e-05,2.57834]
[1778430135144,37.82,81337.7,1.42,-0.03337,6e-05,2.55316]
[1778430135325,37.81,81339.12,1.42,-0.03328,6e-05,2.54766]
[1778430137501,37.81,81339.56,1.42,-0.03325,6e-05,2.54567]
[1778430137580,37.81,81338.99,1.42,-0.03327,6e-05,2.54685]
[1778430143382,37.8,81333.94,1.42,-0.03353,6e-05,2.56272]
[1778430148416,37.79,81333.85,1.42,-0.0335,6e-05,2.56076]
[1778430153451,37.78,81333.72,1.42,-0.03339,6e-05,2.55304]
[1778430158486,37.77,81330.65,1.42,-0.03353,6e-05,2.56179]
[1778430163397,37.77,81330.55,1.42,-0.03353,6e-05,2.56126]
[1778430163522,37.76,81329.71,1.42,-0.03355,6e-05,2.56249]
[1778430168556,37.75,81329.51,1.42,-0.03352,6e-05,2.56101]
[1778430173593,37.74,81329.9,1.42,-0.03347,6e-05,2.55743]
[1778430177607,37.73,81326.0,1.42,-0.03367,6e-05,2.57009]
[1778430177708,37.73,81322.62,1.42,-0.03386,6e-05,2.5818]
[1778430183663,37.72,81324.08,1.42,-0.03374,6e-05,2.57425]
[1778430184844,37.72,81324.08,1.42,-0.03374,6e-05,2.57425]
[1778430185679,37.71,81321.83,1.42,-0.03385,6e-05,2.58105]
[1778430187086,37.71,81318.65,1.42,-0.03402,6e-05,2.59209]
[1778430187692,37.71,81316.27,1.42,-0.03416,6e-05,2.60024]
[1778430192728,37.7,81309.46,1.42,-0.03452,6e-05,2.62256]
[1778430197763,37.69,81309.19,1.42,-0.03449,6e-05,2.62104]
[1778430202800,37.68,81305.77,1.42,-0.03465,6e-05,2.63096]
[1778430208843,37.66,81307.05,1.42,-0.03453,6e-05,2.62328]
[1778430213877,37.65,81303.8,1.42,-0.03461,6e-05,2.62671]
[1778430218912,37.64,81300.86,1.42,-0.03474,6e-05,2.63498]
[1778430223947,37.63,81299.94,1.42,-0.03476,6e-05,2.63587]
[1778430228645,37.62,81291.51,1.42,-0.03523,6e-05,2.66504]
[1778430229898,37.62,81291.51,1.42,-0.03523,6e-05,2.66504]
[1778430229996,37.62,81284.41,1.42,-0.03566,6e-05,2.69143]
[1778430232129,37.62,81284.41,1.42,-0.03566,6e-05,2.69145]
[1778430233986,37.62,81284.7,1.42,-0.03564,6e-05,2.6904]
[1778430239246,37.62,81286.63,1.42,-0.03553,6e-05,2.68336]
[1778430239256,37.62,81286.63,1.42,-0.03553,6e-05,2.68336]
[1778430240745,37.62,81286.85,1.42,-0.03552,6e-05,2.68256]
[1778430241258,37.62,81286.85,1.42,-0.03552,6e-05,2.68262]
[1778430247109,37.62,81287.5,1.42,-0.03548,6e-05,2.68036]
[1778430252145,37.62,81287.89,1.42,-0.03546,6e-05,2.67904]
[1778430254092,37.63,81286.77,1.42,-0.03553,6e-05,2.68323]
[1778430254424,37.63,81286.77,1.42,-0.03553,6e-05,2.68323]
[1778430257093,37.63,81284.06,1.42,-0.03569,6e-05,2.69338]
[1778430257526,37.63,81284.06,1.42,-0.03569,6e-05,2.69338]
[1778430264045,37.61,81287.76,1.42,-0.03543,6e-05,2.67716]
[1778430269774,37.61,81283.39,1.42,-0.03569,6e-05,2.69304]
[1778430269874,37.61,81282.53,1.42,-0.03572,6e-05,2.69505]
[1778430274390,37.61,81282.35,1.42,-0.03565,6e-05,2.68951]
[1778430277039,37.61,81285.26,1.42,-0.03548,6e-05,2.6786]
[1778430282399,37.61,81284.48,1.42,-0.03552,6e-05,2.68128]
[1778430289405,37.6,81280.23,1.42,-0.03577,6e-05,2.69653]
[1778430296454,37.6,81280.89,1.42,-0.03572,6e-05,2.69349]
[1778430300729,37.6,81271.85,1.42,-0.03627,6e-05,2.7269]
[1778430306066,37.6,81269.0,1.42,-0.03643,6e-05,2.73709]
[1778430312566,37.59,81270.63,1.42,-0.03631,6e-05,2.72987]
[1778430317601,37.6,81270.16,1.42,-0.03636,6e-05,2.73272]
[1778430322638,37.61,81265.44,1.42,-0.03671,6e-05,2.75427]
[1778430324650,37.62,81254.66,1.42,-0.03741,6e-05,2.79677]
[1778430327420,37.62,81253.81,1.42,-0.03749,6e-05,2.80133]
[1778430332708,37.64,81250.82,1.42,-0.03767,6e-05,2.81103]
[1778430337741,37.66,81253.23,1.42,-0.03758,6e-05,2.80503]
[1778430342776,37.67,81245.93,1.42,-0.03809,6e-05,2.83629]
[1778430349825,37.69,81243.88,1.42,-0.03829,6e-05,2.84832]
[1778430354859,37.7,81247.93,1.42,-0.03808,6e-05,2.83565]
[1778430359895,37.71,81249.15,1.42,-0.03805,6e-05,2.83392]
[1778430364929,37.73,81257.51,1.42,-0.03757,6e-05,2.80483]
[1778430370034,37.74,81259.1,1.42,-0.03752,6e-05,2.80191]
[1778430375056,37.75,81257.13,1.42,-0.03769,6e-05,2.81246]
[1778430380099,37.77,81263.32,1.42,-0.03735,6e-05,2.79189]
[1778430386135,37.78,81266.79,1.42,-0.0372,6e-05,2.78253]
[1778430391374,37.8,81269.24,1.42,-0.03702,6e-05,2.77028]
[1778430398218,37.82,81271.31,1.42,-0.03697,6e-05,2.767]
[1778430403253,37.83,81271.97,1.42,-0.03698,6e-05,2.7677]
[1778430408288,37.84,81267.62,1.42,-0.0373,6e-05,2.7873]
[1778430413348,37.86,81264.09,1.42,-0.03757,6e-05,2.80369]
[1778430415710,37.86,81264.65,1.42,-0.03755,6e-05,2.80212]
[1778430415764,37.86,81264.65,1.42,-0.03755,6e-05,2.80212]
[1778430415811,37.86,81275.13,1.42,-0.0369,6e-05,2.76292]
[1778430416844,37.86,81275.13,1.42,-0.0369,6e-05,2.76292]
[1778430418367,37.86,81287.39,1.42,-0.03614,6e-05,2.71697]
[1778430422028,37.86,81286.66,1.42,-0.03618,6e-05,2.71929]
[1778430423849,37.86,81292.72,1.42,-0.0358,6e-05,2.69633]
[1778430423858,37.86,81292.23,1.42,-0.03583,6e-05,2.69783]
[1778430429444,37.87,81292.24,1.42,-0.03589,6e-05,2.70151]
[1778430435486,37.89,81293.28,1.42,-0.0359,6e-05,2.70216]
[1778430441727,37.91,81290.41,1.42,-0.03615,6e-05,2.7173]
[1778430447570,37.93,81290.8,1.42,-0.03619,6e-05,2.72026]
[1778430453613,37.95,81290.28,1.42,-0.03622,6e-05,2.72045]
[1778430458648,37.97,81289.91,1.42,-0.0363,6e-05,2.72547]
[1778430464689,37.98,81289.64,1.42,-0.03639,6e-05,2.73081]
[1778430471937,38.01,81289.52,1.42,-0.03649,6e-05,2.73696]
[1778430476062,38.02,81298.93,1.42,-0.03596,6e-05,2.70484]
[1778430482008,38.04,81302.3,1.42,-0.03583,6e-05,2.69702]
[1778430487855,38.06,81301.61,1.42,-0.03594,6e-05,2.70344]
[1778430492889,38.08,81302.06,1.42,-0.03597,6e-05,2.70564]
[1778430497924,38.1,81303.88,1.42,-0.03594,6e-05,2.70353]
[1778430502962,38.11,81305.6,1.42,-0.0359,6e-05,2.70105]
[1778430507994,38.13,81301.88,1.42,-0.03619,6e-05,2.71872]
[1778430511107,38.14,81287.79,1.42,-0.03701,6e-05,2.76728]
[1778430513031,38.15,81275.06,1.42,-0.03783,6e-05,2.81664]
[1778430518070,38.16,81273.07,1.42,-0.038,6e-05,2.82713]
[1778430523105,38.17,81273.07,1.42,-0.03805,6e-05,2.82989]
[1778430526122,38.18,81264.8,1.42,-0.0386,6e-05,2.86301]
[1778430531156,38.19,81262.54,1.42,-0.03878,6e-05,2.87399]
[1778430536192,38.2,81263.31,1.42,-0.03877,6e-05,2.87332]
[1778430541226,38.21,81261.44,1.42,-0.03893,6e-05,2.88272]
[1778430546264,38.22,81264.27,1.42,-0.03878,6e-05,2.87408]
[1778430551298,38.23,81262.91,1.42,-0.03891,6e-05,2.88153]
[1778430556339,38.23,81259.36,1.42,-0.03917,6e-05,2.89736]
[1778430561368,38.24,81259.48,1.42,-0.0392,6e-05,2.89898]
[1778430566405,38.25,81260.16,1.42,-0.03919,6e-05,2.89844]
[1778430572654,38.26,81263.96,1.42,-0.03891,6e-05,2.88001]
[1778430579495,38.28,81263.75,1.42,-0.03897,6e-05,2.88393]
[1778430585537,38.29,81262.45,1.42,-0.0391,6e-05,2.89154]
[1778430590572,38.3,81257.77,1.42,-0.03944,7e-05,2.91173]
[1778430592793,38.3,81247.08,1.42,-0.04015,7e-05,2.95413]
[1778430598628,38.31,81244.44,1.42,-0.04036,7e-05,2.96642]
[1778430603666,38.32,81251.26,1.42,-0.03994,7e-05,2.94142]
[1778430610714,38.33,81252.59,1.42,-0.03989,7e-05,2.93878]
[1778430617761,38.34,81256.54,1.42,-0.03968,7e-05,2.92605]
[1778430623003,38.35,81256.47,1.42,-0.03971,7e-05,2.92818]
[1778430628841,38.36,81256.58,1.42,-0.03974,7e-05,2.92994]
[1778430633874,38.36,81258.1,1.42,-0.03959,7e-05,2.91951]
[1778430634972,38.36,81258.1,1.42,-0.03959,7e-05,2.91951]
[1778430640924,38.37,81258.0,1.42,-0.03964,7e-05,2.92249]
[1778430646120,38.38,81258.3,1.42,-0.03965,7e-05,2.92277]
[1778430651999,38.39,81259.44,1.42,-0.03961,7e-05,2.92084]
[1778430657678,38.4,81259.96,1.42,-0.0396,7e-05,2.91989]
[1778430657751,38.4,81259.96,1.42,-0.0396,7e-05,2.91989]
[1778430657755,38.4,81259.96,1.42,-0.0396,7e-05,2.91989]
[1778430658042,38.4,81260.52,1.42,-0.03958,7e-05,2.91878]
[1778430658798,38.4,81260.52,1.42,-0.03958,7e-05,2.91878]
[1778430659048,38.4,81261.82,1.42,-0.0395,7e-05,2.9141]
[1778430664089,38.4,81262.58,1.42,-0.03945,6e-05,2.91114]
[1778430665147,38.4,81262.58,1.42,-0.03945,6e-05,2.91114]
[1778430665188,38.4,81262.58,1.42,-0.03945,6e-05,2.91114]
[1778430665247,38.4,81262.6,1.42,-0.03943,6e-05,2.90996]
[1778430666312,38.4,81262.6,1.42,-0.03943,6e-05,2.90996]
[1778430670133,38.4,81253.94,1.42,-0.04003,7e-05,2.94528]
[1778430675160,38.41,81247.56,1.42,-0.04047,7e-05,2.97157]
[1778430683216,38.42,81245.89,1.42,-0.04062,7e-05,2.98031]
[1778430689259,38.43,81239.48,1.42,-0.04107,7e-05,3.00704]
[1778430694293,38.43,81233.61,1.42,-0.0414,7e-05,3.02486]
[1778430695301,38.43,81240.74,1.42,-0.04093,7e-05,2.99696]
[1778430700336,38.44,81237.0,1.42,-0.0412,7e-05,3.01301]
[1778430705370,38.44,81231.72,1.42,-0.04158,7e-05,3.03502]
[1778430710406,38.45,81229.86,1.42,-0.04172,7e-05,3.04346]
[1778430716133,38.45,81228.2,1.42,-0.04185,7e-05,3.05086]
[1778430718973,38.45,81230.88,1.42,-0.04167,7e-05,3.04062]
[1778430719075,38.45,81231.13,1.42,-0.04166,7e-05,3.04005]
[1778430722822,38.46,81229.91,1.42,-0.04175,7e-05,3.04552]
[1778430722923,38.46,81228.91,1.42,-0.04183,7e-05,3.0497]
[1778430723510,38.46,81228.91,1.42,-0.04183,7e-05,3.0497]
[1778430724004,38.46,81228.38,1.42,-0.04187,7e-05,3.05201]
[1778430727178,38.46,81228.38,1.42,-0.04187,7e-05,3.0522]
[1778430727279,38.46,81229.3,1.42,-0.04182,7e-05,3.04912]
[1778430732559,38.47,81229.67,1.42,-0.04181,7e-05,3.04862]
[1778430737518,38.47,81229.9,1.42,-0.04179,7e-05,3.0479]
[1778430737618,38.47,81229.9,1.42,-0.04181,7e-05,3.04869]
[1778430744025,38.47,81229.9,1.42,-0.04182,7e-05,3.04927]
[1778430744122,38.47,81231.66,1.42,-0.04171,7e-05,3.04288]
[1778430749679,38.48,81232.79,1.42,-0.04165,7e-05,3.03962]
[1778430754713,38.48,81231.52,1.42,-0.04167,7e-05,3.03918]
[1778430759748,38.49,81230.94,1.42,-0.04173,7e-05,3.04252]
[1778430762711,38.49,81231.06,1.42,-0.04173,7e-05,3.04245]
[1778430763341,38.49,81231.06,1.42,-0.04173,7e-05,3.04245]
[1778430763387,38.49,81227.44,1.42,-0.04196,7e-05,3.05581]
[1778430763990,38.49,81218.61,1.42,-0.04256,7e-05,3.09114]
[1778430767805,38.48,81209.34,1.42,-0.04319,7e-05,3.1272]
[1778430772107,38.48,81207.92,1.42,-0.04329,7e-05,3.13321]
[1778430772207,38.48,81207.63,1.42,-0.04331,7e-05,3.13455]
[1778430777416,38.48,81201.97,1.42,-0.04372,7e-05,3.15782]
[1778430778884,38.48,81185.35,1.42,-0.0449,7e-05,3.2261]
[1778430784131,38.48,81188.5,1.42,-0.04467,7e-05,3.21259]
[1778430789957,38.48,81183.39,1.42,-0.04501,7e-05,3.23232]
[1778430794994,38.46,81187.71,1.42,-0.04464,7e-05,3.21121]
[1778430800035,38.46,81185.73,1.42,-0.04478,7e-05,3.21894]
[1778430805071,38.46,81188.13,1.42,-0.0446,7e-05,3.20847]
[1778430810108,38.46,81191.4,1.42,-0.04435,7e-05,3.19456]
[1778430815140,38.45,81191.3,1.42,-0.04427,7e-05,3.1879]
[1778430820176,38.45,81188.58,1.42,-0.04445,7e-05,3.19858]
[1778430825220,38.45,81193.35,1.42,-0.04411,7e-05,3.1786]
[1778430830246,38.45,81191.61,1.42,-0.04422,7e-05,3.18532]
[1778430835284,38.45,81191.45,1.42,-0.04423,7e-05,3.18552]
[1778430840318,38.44,81191.62,1.42,-0.04421,7e-05,3.18424]
[1778430845351,38.44,81193.72,1.42,-0.04405,7e-05,3.17524]
[1778430850387,38.44,81200.11,1.42,-0.04359,7e-05,3.14883]
[1778430855422,38.44,81200.29,1.42,-0.04358,7e-05,3.14793]
[1778430861463,38.44,81198.5,1.42,-0.0437,7e-05,3.155]
[1778430866499,38.44,81198.78,1.42,-0.04368,7e-05,3.1537]
[1778430871534,38.44,81197.94,1.42,-0.04365,7e-05,3.15035]
[1778430876568,38.44,81199.75,1.42,-0.04352,7e-05,3.14299]
[1778430880597,38.44,81208.33,1.42,-0.04292,7e-05,3.10829]
[1778430885631,38.44,81213.29,1.42,-0.04258,7e-05,3.08878]
[1778430890668,38.44,81214.98,1.42,-0.04248,7e-05,3.08264]
[1778430896710,38.45,81216.84,1.42,-0.04236,7e-05,3.07602]
[1778430901748,38.45,81213.84,1.42,-0.04258,7e-05,3.08874]
[1778430904980,38.45,81205.55,1.42,-0.04317,7e-05,3.12255]
[1778430909631,38.45,81204.85,1.42,-0.04322,7e-05,3.12566]
[1778430909807,38.45,81202.25,1.42,-0.04341,7e-05,3.13638]
[1778430912031,38.45,81201.32,1.42,-0.04347,7e-05,3.14023]
[1778430912624,38.45,81200.92,1.42,-0.0435,7e-05,3.14201]
[1778430917874,38.46,81199.46,1.42,-0.04361,7e-05,3.14825]
[1778430922909,38.46,81199.77,1.42,-0.04359,7e-05,3.14725]
[1778430926944,38.46,81191.57,1.42,-0.04418,7e-05,3.18093]
[1778430932980,38.46,81193.01,1.42,-0.04399,7e-05,3.16836]
[1778430938014,38.46,81190.32,1.42,-0.04418,7e-05,3.17929]
[1778430943052,38.46,81190.95,1.42,-0.04413,7e-05,3.17659]
[1778430945617,38.46,81200.76,1.42,-0.04344,7e-05,3.13649]
[1778430949091,38.46,81209.41,1.42,-0.04284,7e-05,3.10164]
[1778430954126,38.46,81216.48,1.42,-0.04235,7e-05,3.07376]
[1778430957821,38.46,81215.26,1.42,-0.04245,7e-05,3.07913]
[1778430958154,38.46,81221.06,1.42,-0.04205,7e-05,3.05607]
[1778430964468,38.47,81225.38,1.42,-0.04177,7e-05,3.03971]
[1778430969536,38.47,81238.34,1.42,-0.04093,7e-05,2.9904]
[1778430975473,38.48,81242.24,1.42,-0.0407,7e-05,2.97675]
[1778430981316,38.49,81231.21,1.42,-0.04147,7e-05,3.02216]
[1778430986350,38.5,81226.61,1.42,-0.0418,7e-05,3.0416]
[1778430987975,38.5,81225.96,1.42,-0.04185,7e-05,3.04441]
[1778430988364,38.5,81225.96,1.42,-0.04185,7e-05,3.04463]
[1778430993399,38.5,81223.24,1.42,-0.04197,7e-05,3.05002]
[1778430998434,38.51,81217.0,1.42,-0.04242,7e-05,3.0759]
[1778431003469,38.51,81214.92,1.42,-0.04258,7e-05,3.08507]
[1778431008505,38.51,81211.15,1.42,-0.04285,7e-05,3.10094]
[1778431013540,38.51,81212.11,1.42,-0.04279,7e-05,3.0977]
[1778431018574,38.52,81213.21,1.42,-0.04273,7e-05,3.09418]
[1778431023609,38.52,81212.69,1.42,-0.04278,7e-05,3.09709]
[1778431028644,38.53,81213.2,1.42,-0.04276,7e-05,3.0959]
[1778431033679,38.53,81211.54,1.42,-0.04289,7e-05,3.10343]
[1778431040728,38.53,81207.87,1.42,-0.04317,7e-05,3.11927]
[1778431045766,38.54,81211.3,1.42,-0.04294,7e-05,3.10624]
[1778431050801,38.54,81211.48,1.42,-0.04294,7e-05,3.10633]
[1778431056036,38.54,81212.33,1.42,-0.04281,7e-05,3.09717]
[1778431061876,38.55,81213.62,1.42,-0.04274,7e-05,3.09301]
[1778431066107,38.55,81222.91,1.42,-0.04211,7e-05,3.05656]
[1778431071948,38.56,81224.99,1.42,-0.042,7e-05,3.04966]
[1778431076983,38.56,81225.99,1.42,-0.04195,7e-05,3.04685]
[1778431082022,38.57,81225.19,1.42,-0.04202,7e-05,3.05124]
[1778431087055,38.57,81226.78,1.42,-0.04193,7e-05,3.04609]
[1778431092090,38.58,81225.45,1.42,-0.04204,7e-05,3.0525]
[1778431097125,38.58,81227.54,1.42,-0.04192,7e-05,3.04525]
[1778431102161,38.59,81230.99,1.42,-0.0417,7e-05,3.03261]
[1778431107196,38.59,81233.69,1.42,-0.04154,7e-05,3.02297]
[1778431109210,38.59,81241.15,1.42,-0.04104,7e-05,2.99403]
[1778431113557,38.6,81240.33,1.42,-0.04103,7e-05,2.99152]
[1778431113657,38.6,81240.57,1.42,-0.04102,7e-05,2.99084]
[1778431119844,38.6,81240.12,1.42,-0.04107,7e-05,2.99395]
[1778431126005,38.61,81238.43,1.42,-0.04121,7e-05,3.00242]
[1778431126529,38.61,81241.95,1.42,-0.04098,7e-05,2.98886]
[1778431132370,38.62,81240.89,1.42,-0.04108,7e-05,2.99467]
[1778431138412,38.63,81243.35,1.42,-0.04094,7e-05,2.98669]
[1778431144454,38.63,81244.15,1.42,-0.04092,7e-05,2.98523]
[1778431149707,38.64,81243.42,1.42,-0.04098,7e-05,2.98894]
[1778431149807,38.64,81241.53,1.42,-0.04112,7e-05,2.99719]
[1778431152868,38.64,81242.43,1.42,-0.04107,7e-05,2.99394]
[1778431153621,38.64,81247.08,1.42,-0.04077,7e-05,2.97632]
[1778431159672,38.65,81248.79,1.42,-0.04068,7e-05,2.97117]
[1778431161577,38.66,81258.64,1.42,-0.04004,7e-05,2.9338]
[1778431163366,38.66,81270.24,1.42,-0.0393,6e-05,2.8899]
[1778431168439,38.67,81275.52,1.42,-0.03899,6e-05,2.87142]
[1778431173664,38.68,81277.99,1.42,-0.0388,6e-05,2.8584]
[1778431175347,38.68,81277.99,1.42,-0.0388,6e-05,2.8584]
[1778431175448,38.68,81278.02,1.42,-0.03881,6e-05,2.85923]
[1778431176020,38.68,81278.02,1.42,-0.03881,6e-05,2.85923]
[1778431176879,38.69,81278.45,1.42,-0.0388,6e-05,2.85854]
[1778431178805,38.69,81278.45,1.42,-0.0388,6e-05,2.85854]
[1778431178877,38.69,81278.45,1.42,-0.03881,6e-05,2.85949]
[1778431180049,38.69,81279.53,1.42,-0.03875,6e-05,2.85586]
[1778431180712,38.69,81279.53,1.42,-0.03875,6e-05,2.85586]
[1778431184476,38.7,81280.91,1.42,-0.0387,6e-05,2.85255]
[1778431184577,38.7,81280.9,1.42,-0.0387,6e-05,2.85259]
[1778431189775,38.71,81281.97,1.42,-0.03868,6e-05,2.85134]
[1778431194810,38.72,81283.24,1.42,-0.03864,6e-05,2.8489]
[1778431199845,38.73,81278.13,1.42,-0.039,6e-05,2.8705]
[1778431204880,38.74,81278.47,1.42,-0.03901,6e-05,2.87137]
[1778431209915,38.75,81279.27,1.42,-0.039,6e-05,2.87051]
[1778431214951,38.76,81280.43,1.42,-0.03896,6e-05,2.8683]
[1778431219990,38.77,81284.08,1.42,-0.03877,6e-05,2.85672]
[1778431223487,38.78,81286.24,1.42,-0.03864,6e-05,2.84949]
[1778431223586,38.78,81287.34,1.42,-0.03858,6e-05,2.8458]
[1778431224197,38.78,81287.34,1.42,-0.03858,6e-05,2.8458]
[1778431224297,38.78,81291.73,1.42,-0.03831,6e-05,2.82973]
[1778431230057,38.79,81297.19,1.42,-0.03802,6e-05,2.81237]
[1778431235091,38.81,81292.24,1.42,-0.0383,6e-05,2.82727]
[1778431240127,38.82,81281.91,1.42,-0.039,6e-05,2.86887]
[1778431245165,38.83,81281.53,1.42,-0.03906,6e-05,2.87255]
[1778431247380,38.83,81269.54,1.42,-0.03985,7e-05,2.91922]
[1778431253218,38.84,81273.79,1.42,-0.03961,6e-05,2.90513]
[1778431254228,38.84,81282.51,1.42,-0.03905,6e-05,2.87226]
[1778431259265,38.85,81285.79,1.42,-0.03888,6e-05,2.86198]
[1778431261276,38.86,81297.72,1.42,-0.03814,6e-05,2.81796]
[1778431266309,38.87,81295.44,1.42,-0.03833,6e-05,2.82915]
[1778431267520,38.87,81286.44,1.42,-0.0389,6e-05,2.8636]
[1778431273361,38.88,81278.79,1.42,-0.03944,6e-05,2.89523]
[1778431278394,38.89,81279.56,1.42,-0.03942,6e-05,2.89428]
[1778431280408,38.89,81271.0,1.42,-0.03999,7e-05,2.92782]
[1778431285443,38.9,81268.61,1.42,-0.04016,7e-05,2.93762]
[1778431290480,38.9,81271.17,1.42,-0.04,7e-05,2.92838]
[1778431295513,38.91,81277.54,1.42,-0.03953,6e-05,2.8993]
[1778431300551,38.91,81276.25,1.42,-0.03962,6e-05,2.90453]
[1778431305583,38.9,81271.65,1.42,-0.03991,7e-05,2.92132]
[1778431311626,38.9,81272.21,1.42,-0.03987,7e-05,2.91915]
[1778431315653,38.91,81284.52,1.42,-0.03908,6e-05,2.87252]
[1778431320689,38.9,81283.15,1.42,-0.03916,6e-05,2.87719]
[1778431325724,38.9,81277.9,1.42,-0.03949,6e-05,2.89653]
[1778431330760,38.9,81277.3,1.42,-0.03951,6e-05,2.89814]
[1778431335793,38.89,81276.78,1.42,-0.03954,6e-05,2.89944]
[1778431340828,38.9,81276.91,1.42,-0.03954,6e-05,2.89982]
[1778431345863,38.9,81280.21,1.42,-0.03934,6e-05,2.88768]
[1778431350904,38.9,81280.38,1.42,-0.03931,6e-05,2.88632]
[1778431356941,38.9,81276.64,1.42,-0.03947,6e-05,2.89398]
[1778431362983,38.91,81274.0,1.42,-0.03968,6e-05,2.90634]
[1778431369024,38.92,81271.66,1.42,-0.03987,7e-05,2.91749]
[1778431374060,38.91,81270.6,1.42,-0.03993,7e-05,2.92122]
[1778431381113,38.91,81272.32,1.42,-0.0398,6e-05,2.91345]
[1778431386145,38.91,81275.23,1.42,-0.0396,6e-05,2.90156]
[1778431392192,38.9,81275.58,1.42,-0.03956,6e-05,2.89937]
[1778431398228,38.9,81275.12,1.42,-0.03958,6e-05,2.90028]
[1778431403476,38.89,81275.11,1.42,-0.03957,6e-05,2.89963]
[1778431412328,38.89,81275.11,1.42,-0.03948,6e-05,2.89304]
[1778431417363,38.9,81277.28,1.42,-0.03938,6e-05,2.88678]
[1778431423616,38.91,81277.09,1.42,-0.03943,6e-05,2.8899]
[1778431429446,38.92,81276.84,1.42,-0.03948,6e-05,2.89324]
[1778431436495,38.94,81275.57,1.42,-0.03961,6e-05,2.9008]
[1778431443982,38.94,81273.36,1.42,-0.03977,6e-05,2.91037]
[1778431444398,38.95,81269.45,1.42,-0.04005,7e-05,2.92682]
[1778431444515,38.95,81269.45,1.42,-0.04005,7e-05,2.92682]
[1778431444583,38.95,81259.72,1.42,-0.0407,7e-05,2.96471]
[1778431449586,38.95,81265.02,1.42,-0.04037,7e-05,2.94562]
[1778431454621,38.96,81264.53,1.42,-0.04041,7e-05,2.94802]
[1778431457465,38.96,81263.73,1.42,-0.04048,7e-05,2.95172]
[1778431458122,38.96,81263.73,1.42,-0.04048,7e-05,2.95172]
[1778431462677,38.97,81253.42,1.42,-0.04119,7e-05,2.99353]
[1778431463897,38.97,81244.87,1.42,-0.04177,7e-05,3.02722]
[1778431467714,38.97,81230.72,1.42,-0.04275,7e-05,3.08387]
[1778431472747,38.97,81228.74,1.42,-0.04281,7e-05,3.08556]
[1778431477784,38.98,81228.0,1.42,-0.04287,7e-05,3.08895]
[1778431481813,38.98,81217.33,1.42,-0.04361,7e-05,3.13194]
[1778431482714,38.98,81217.33,1.42,-0.04361,7e-05,3.13194]
[1778431482821,38.98,81217.47,1.42,-0.0436,7e-05,3.1314]
[1778431487904,38.98,81215.05,1.42,-0.04377,7e-05,3.14124]
[1778431494115,38.98,81219.25,1.42,-0.04349,7e-05,3.12468]
[1778431498605,38.98,81224.06,1.42,-0.04315,7e-05,3.10561]
[1778431498932,38.98,81225.17,1.42,-0.04308,7e-05,3.10126]
[1778431504064,38.98,81224.08,1.42,-0.04316,7e-05,3.10596]
[1778431504165,38.98,81224.25,1.42,-0.04315,7e-05,3.10545]
[1778431510016,38.98,81220.14,1.42,-0.04344,7e-05,3.12229]
[1778431514257,38.98,81211.98,1.42,-0.04402,7e-05,3.15519]
[1778431519073,38.98,81204.81,1.42,-0.04452,7e-05,3.18405]
[1778431524108,38.98,81206.98,1.42,-0.04436,7e-05,3.17501]
[1778431526886,38.98,81206.9,1.42,-0.04437,7e-05,3.1753]
[1778431527129,38.98,81207.04,1.42,-0.04436,7e-05,3.17464]
[1778431532166,38.98,81210.31,1.42,-0.04404,7e-05,3.15463]
[1778431537202,38.98,81215.1,1.42,-0.0437,7e-05,3.13545]
[1778431540070,38.98,81216.14,1.42,-0.04363,7e-05,3.13134]
[1778431540221,38.98,81215.65,1.42,-0.04367,7e-05,3.13335]
[1778431541972,38.98,81215.63,1.42,-0.04367,7e-05,3.13347]
[1778431542236,38.98,81215.78,1.42,-0.04366,7e-05,3.13291]
[1778431548277,38.98,81215.56,1.42,-0.04368,7e-05,3.13408]
[1778431548959,38.98,81215.56,1.42,-0.04368,7e-05,3.13408]
[1778431549284,38.98,81215.05,1.42,-0.04372,7e-05,3.13618]
[1778431554538,38.99,81214.32,1.42,-0.04377,7e-05,3.13935]
[1778431560362,38.99,81214.62,1.42,-0.04376,7e-05,3.13844]
[1778431563254,38.99,81214.56,1.42,-0.04376,7e-05,3.13873]
[1778431563382,38.99,81216.7,1.42,-0.04361,7e-05,3.13025]
[1778431564829,38.99,81216.7,1.42,-0.04361,7e-05,3.13025]
[1778431564930,38.99,81217.31,1.42,-0.04357,7e-05,3.12786]
[1778431565612,38.99,81217.31,1.42,-0.04357,7e-05,3.12786]
[1778431565713,38.99,81216.82,1.42,-0.04361,7e-05,3.1299]
[1778431567033,38.99,81216.82,1.42,-0.04361,7e-05,3.1299]
[1778431567134,38.99,81216.82,1.42,-0.04361,7e-05,3.12997]
[1778431569482,38.99,81215.69,1.42,-0.04369,7e-05,3.13463]
[1778431569528,38.99,81217.19,1.42,-0.04359,7e-05,3.12867]
[1778431574678,38.99,81218.41,1.42,-0.04351,7e-05,3.12417]
[1778431580501,38.99,81221.28,1.42,-0.04332,7e-05,3.11323]
[1778431585536,39.0,81220.61,1.42,-0.04337,7e-05,3.11642]
[1778431587782,39.0,81227.93,1.42,-0.04287,7e-05,3.08741]
[1778431589834,39.0,81237.02,1.42,-0.04225,7e-05,3.05165]
[1778431596615,38.99,81235.99,1.42,-0.04221,7e-05,3.04743]
[1778431601650,38.99,81237.49,1.42,-0.04212,7e-05,3.04253]
[1778431606686,39.0,81232.53,1.42,-0.04248,7e-05,3.06312]
[1778431610713,39.0,81244.76,1.42,-0.04165,7e-05,3.0152]
[1778431615748,39.0,81243.14,1.42,-0.04174,7e-05,3.02072]
[1778431619777,38.99,81252.38,1.42,-0.04111,7e-05,2.98402]
[1778431622811,38.99,81266.07,1.42,-0.0402,7e-05,2.93042]
[1778431627854,38.99,81276.22,1.42,-0.03953,6e-05,2.89095]
[1778431632892,38.99,81275.56,1.42,-0.03956,6e-05,2.89302]
[1778431638932,38.98,81276.54,1.42,-0.03949,6e-05,2.88876]
[1778431643966,38.98,81276.19,1.42,-0.0395,6e-05,2.88965]
[1778431649005,38.98,81278.65,1.42,-0.03934,6e-05,2.8799]
[1778431654040,38.98,81277.04,1.42,-0.03936,6e-05,2.87924]
[1778431659078,38.97,81277.47,1.42,-0.03928,6e-05,2.87454]
[1778431664110,38.96,81277.69,1.42,-0.03926,6e-05,2.87338]
[1778431669154,38.96,81278.02,1.42,-0.03923,6e-05,2.87181]
[1778431672169,38.96,81267.71,1.42,-0.03989,7e-05,2.91093]
[1778431677201,38.96,81271.0,1.42,-0.03967,6e-05,2.89767]
[1778431682236,38.96,81271.1,1.42,-0.03965,6e-05,2.89673]
[1778431687271,38.95,81271.07,1.42,-0.03965,6e-05,2.89627]
[1778431692306,38.95,81270.65,1.42,-0.03966,6e-05,2.89731]
[1778431697342,38.95,81271.81,1.42,-0.03958,6e-05,2.89231]
[1778431702377,38.95,81278.29,1.42,-0.03915,6e-05,2.86718]
[1778431707412,38.94,81277.68,1.42,-0.03919,6e-05,2.86911]
[1778431713455,38.95,81277.37,1.42,-0.03913,6e-05,2.86401]
[1778431719497,38.95,81277.35,1.42,-0.03916,6e-05,2.86579]
[1778431724533,38.96,81274.95,1.42,-0.03935,6e-05,2.87707]
[1778431729567,38.97,81269.31,1.42,-0.03975,7e-05,2.90065]
[1778431735815,38.98,81270.01,1.42,-0.03974,6e-05,2.90025]
[1778431741651,38.99,81272.23,1.42,-0.03963,6e-05,2.89397]
[1778431746690,39.0,81274.87,1.42,-0.03949,6e-05,2.88574]
[1778431751722,39.01,81274.51,1.42,-0.03955,6e-05,2.88891]
[1778431756757,39.02,81275.31,1.42,-0.03952,6e-05,2.88761]
[1778431761792,39.02,81275.87,1.42,-0.0395,6e-05,2.88619]
[1778431766827,39.01,81276.5,1.42,-0.03945,6e-05,2.88299]
[1778431769323,39.01,81284.07,1.42,-0.03896,6e-05,2.85404]
[1778431773347,39.02,81291.05,1.42,-0.03844,6e-05,2.8221]
[1778431778911,39.02,81289.97,1.42,-0.03851,6e-05,2.82593]
[1778431783946,39.01,81287.71,1.42,-0.03865,6e-05,2.83422]
[1778431788981,39.01,81287.41,1.42,-0.03866,6e-05,2.83515]
[1778431792002,39.01,81299.28,1.42,-0.03791,6e-05,2.7907]
[1778431797037,39.01,81297.47,1.42,-0.03803,6e-05,2.79764]
[1778431799984,39.01,81296.89,1.42,-0.03807,6e-05,2.79987]
[1778431800062,39.01,81295.77,1.42,-0.03814,6e-05,2.80409]
[1778431805093,39.0,81296.0,1.42,-0.03807,6e-05,2.79982]
[1778431810129,38.98,81297.28,1.42,-0.03792,6e-05,2.79085]
[1778431815281,38.97,81298.25,1.42,-0.0378,6e-05,2.78397]
[1778431815367,38.96,81307.73,1.42,-0.0372,6e-05,2.74807]
[1778431816388,38.96,81323.75,1.42,-0.03621,6e-05,2.6887]
[1778431821846,38.95,81321.75,1.42,-0.0363,6e-05,2.69395]
[1778431827259,38.93,81324.86,1.42,-0.03603,6e-05,2.67748]
[1778431832303,38.91,81332.21,1.42,-0.03546,6e-05,2.64164]
[1778431837341,38.9,81332.76,1.42,-0.03538,6e-05,2.63674]
[1778431842376,38.89,81333.58,1.42,-0.03528,6e-05,2.6309]
[1778431846598,38.87,81324.54,1.42,-0.03577,6e-05,2.66056]
[1778431852450,38.86,81319.15,1.42,-0.03604,6e-05,2.67681]
[1778431854473,38.85,81304.42,1.42,-0.03692,6e-05,2.72933]
[1778431859558,38.83,81303.02,1.42,-0.03694,6e-05,2.73073]
[1778431863534,38.82,81314.07,1.42,-0.03622,6e-05,2.68721]
[1778431868569,38.81,81307.13,1.42,-0.03658,6e-05,2.70914]
[1778431873603,38.79,81308.98,1.42,-0.03641,6e-05,2.69873]
[1778431878641,38.77,81313.87,1.42,-0.03605,6e-05,2.67678]
[1778431883675,38.76,81311.59,1.42,-0.03613,6e-05,2.68179]
[1778431888709,38.74,81308.23,1.42,-0.03628,6e-05,2.69076]
[1778431896964,38.72,81309.03,1.42,-0.03607,6e-05,2.67639]
[1778431901801,38.7,81297.9,1.42,-0.03669,6e-05,2.71382]
[1778431907036,38.69,81291.98,1.42,-0.03699,6e-05,2.732]
[1778431912878,38.67,81285.88,1.42,-0.0373,6e-05,2.7502]
[1778431917912,38.65,81283.26,1.42,-0.0374,6e-05,2.75607]
[1778431922948,38.63,81287.2,1.42,-0.03709,6e-05,2.73756]
[1778431927986,38.62,81291.2,1.42,-0.03678,6e-05,2.71914]
[1778431933019,38.6,81294.11,1.42,-0.03655,6e-05,2.70497]
[1778431938070,38.59,81296.67,1.42,-0.03633,6e-05,2.69224]
[1778431943106,38.57,81296.54,1.42,-0.03629,6e-05,2.68955]
[1778431947321,38.56,81305.48,1.42,-0.03571,6e-05,2.65441]
[1778431953202,38.55,81306.79,1.42,-0.0355,6e-05,2.64067]
[1778431959285,38.53,81313.42,1.42,-0.03505,6e-05,2.61336]
[1778431967461,38.51,81316.62,1.42,-0.03478,6e-05,2.59697]
[1778431973324,38.5,81320.17,1.42,-0.03452,6e-05,2.58103]
[1778431979366,38.48,81321.19,1.42,-0.03441,6e-05,2.57418]
[1778431984402,38.47,81317.61,1.42,-0.03458,6e-05,2.58425]
[1778431987604,38.46,81328.47,1.42,-0.03392,6e-05,2.54395]
[1778431997675,38.44,81330.24,1.42,-0.03374,6e-05,2.53281]
[1778432003535,38.43,81335.35,1.42,-0.0334,6e-05,2.512]
[1778432008570,38.42,81337.45,1.42,-0.03324,6e-05,2.50253]
[1778432013605,38.41,81336.7,1.42,-0.03318,6e-05,2.49715]
[1778432018640,38.4,81337.97,1.42,-0.03307,6e-05,2.49077]
[1778432023675,38.39,81339.17,1.42,-0.03298,6e-05,2.48471]
[1778432026474,38.39,81336.93,1.42,-0.03309,6e-05,2.4918]
[1778432026697,38.38,81335.61,1.42,-0.03316,6e-05,2.49604]
[1778432031732,38.38,81334.65,1.42,-0.03318,6e-05,2.49743]
[1778432036180,38.37,81334.29,1.42,-0.03318,6e-05,2.4971]
[1778432036766,38.36,81334.17,1.42,-0.03317,6e-05,2.49671]
[1778432039601,38.36,81333.98,1.42,-0.03317,6e-05,2.49658]
[1778432039787,38.36,81334.27,1.42,-0.03315,6e-05,2.49516]
[1778432043199,38.35,81334.05,1.42,-0.03315,6e-05,2.49512]
[1778432043816,38.35,81333.86,1.42,-0.03315,6e-05,2.49538]
[1778432045947,38.35,81334.14,1.42,-0.03312,6e-05,2.49319]
[1778432046835,38.35,81333.8,1.42,-0.03313,6e-05,2.49398]
[1778432055621,38.34,81333.6,1.42,-0.03313,6e-05,2.49428]
[1778432055722,38.33,81333.32,1.42,-0.0331,6e-05,2.49244]
[1778432056160,38.33,81333.32,1.42,-0.0331,6e-05,2.49244]
[1778432056192,38.33,81333.32,1.42,-0.0331,6e-05,2.49204]
[1778432061944,38.32,81334.85,1.42,-0.03297,6e-05,2.48428]
[1778432066980,38.31,81334.59,1.42,-0.03295,6e-05,2.48322]
[1778432072014,38.3,81333.34,1.42,-0.03292,6e-05,2.47963]
[1778432077049,38.29,81333.23,1.42,-0.03289,6e-05,2.47807]
[1778432088309,38.27,81333.02,1.42,-0.03284,6e-05,2.47458]
[1778432097190,38.26,81332.92,1.42,-0.03279,6e-05,2.47153]
[1778432102225,38.25,81332.84,1.42,-0.03276,6e-05,2.46994]
[1778432107261,38.24,81338.23,1.42,-0.03243,6e-05,2.44936]
[1778432112079,38.23,81344.88,1.42,-0.03204,6e-05,2.42505]
[1778432112149,38.23,81344.83,1.42,-0.03204,6e-05,2.42493]
[1778432117330,38.22,81344.21,1.42,-0.03205,6e-05,2.42563]
[1778432123372,38.22,81343.29,1.42,-0.03207,6e-05,2.42713]
[1778432128590,38.21,81344.14,1.42,-0.032,6e-05,2.42287]
[1778432134449,38.2,81342.14,1.42,-0.03202,6e-05,2.42235]
[1778432139485,38.2,81336.22,1.42,-0.03233,6e-05,2.44144]
[1778432142507,38.19,81328.68,1.42,-0.03274,6e-05,2.46685]
[1778432147541,38.19,81327.51,1.42,-0.03278,6e-05,2.46927]
[1778432154590,38.17,81328.73,1.42,-0.03267,6e-05,2.46266]
[1778432159625,38.17,81329.67,1.42,-0.03259,6e-05,2.45772]
[1778432164663,38.16,81329.74,1.42,-0.03256,6e-05,2.45582]
[1778432167681,38.15,81319.68,1.42,-0.03312,6e-05,2.49005]
[1778432172718,38.15,81320.62,1.42,-0.03303,6e-05,2.48483]
[1778432177754,38.14,81326.12,1.42,-0.03269,6e-05,2.46377]
[1778432182790,38.13,81327.59,1.42,-0.03258,6e-05,2.4571]
[1778432187825,38.12,81324.98,1.42,-0.0327,6e-05,2.46465]
[1778432192859,38.12,81325.4,1.42,-0.03258,6e-05,2.45564]
[1778432199908,38.11,81326.64,1.42,-0.03248,6e-05,2.44913]
[1778432204944,38.1,81327.77,1.42,-0.03238,6e-05,2.44336]
[1778432209980,38.09,81324.89,1.42,-0.03252,6e-05,2.45184]
[1778432215014,38.08,81326.29,1.42,-0.03242,6e-05,2.44535]
[1778432220050,38.08,81323.78,1.42,-0.03253,6e-05,2.45249]
[1778432225084,38.07,81327.87,1.42,-0.03227,6e-05,2.43664]
[1778432230120,38.06,81329.4,1.42,-0.03217,6e-05,2.42985]
[1778432235157,38.05,81329.54,1.42,-0.03213,6e-05,2.42789]
[1778432240192,38.05,81326.8,1.42,-0.03226,6e-05,2.43594]
[1778432243573,38.05,81325.25,1.42,-0.03234,6e-05,2.44071]
[1778432243669,38.04,81325.1,1.42,-0.03234,6e-05,2.44091]
[1778432249432,38.03,81326.67,1.42,-0.03223,6e-05,2.43354]
[1778432256037,38.03,81326.67,1.42,-0.03214,6e-05,2.42701]
[1778432256068,38.02,81327.41,1.42,-0.03208,6e-05,2.42293]
[1778432262345,38.02,81329.7,1.42,-0.03192,6e-05,2.41323]
[1778432267380,38.01,81329.62,1.42,-0.0319,6e-05,2.41206]
[1778432274429,38.0,81328.53,1.42,-0.03193,6e-05,2.41381]
[1778432279644,37.99,81326.75,1.42,-0.03201,6e-05,2.41854]
[1778432286513,37.98,81327.31,1.42,-0.03194,6e-05,2.41456]
[1778432292089,37.98,81324.85,1.42,-0.03206,6e-05,2.42192]
[1778432292124,37.98,81324.85,1.42,-0.03206,6e-05,2.42192]
[1778432293029,37.98,81319.55,1.42,-0.03235,6e-05,2.43978]
[1778432294373,37.98,81319.55,1.42,-0.03237,6e-05,2.44087]
[1778432294570,38.03,81319.13,1.42,-0.03256,6e-05,2.45302]
[1778432299855,38.13,81317.08,1.42,-0.03303,6e-05,2.482]
[1778432306653,38.29,81313.68,1.42,-0.0338,6e-05,2.52942]
[1778432311691,38.31,81319.2,1.42,-0.03348,6e-05,2.50857]
[1778432314712,38.33,81327.3,1.42,-0.03307,6e-05,2.48312]
[1778432319925,38.35,81328.3,1.42,-0.03309,6e-05,2.48474]
[1778432324782,38.38,81337.56,1.42,-0.03265,6e-05,2.45752]
[1778432327373,38.38,81337.28,1.42,-0.03268,6e-05,2.45955]
[1778432327474,38.39,81337.28,1.42,-0.03272,6e-05,2.46164]
[1778432328980,38.39,81337.28,1.42,-0.03272,6e-05,2.46164]
[1778432329082,38.4,81337.28,1.42,-0.03275,6e-05,2.46372]
[1778432336867,38.43,81337.07,1.42,-0.03288,6e-05,2.47165]
[1778432343914,38.47,81336.88,1.42,-0.033,6e-05,2.47937]
[1778432348949,38.49,81337.14,1.42,-0.03307,6e-05,2.48344]
[1778432353984,38.51,81336.66,1.42,-0.03317,6e-05,2.49002]
[1778432359019,38.53,81336.88,1.42,-0.03324,6e-05,2.4941]
[1778432364056,38.56,81340.57,1.42,-0.03311,6e-05,2.48601]
[1778432364674,38.56,81340.57,1.42,-0.03311,6e-05,2.48601]
[1778432365062,38.56,81344.42,1.42,-0.0329,6e-05,2.47358]
[1778432370097,38.59,81344.36,1.42,-0.033,6e-05,2.47974]
[1778432371248,38.59,81343.93,1.42,-0.03295,6e-05,2.47524]
[1778432371316,38.59,81344.08,1.42,-0.03296,6e-05,2.47571]
[1778432376139,38.62,81351.19,1.42,-0.03264,6e-05,2.45615]
[1778432376488,38.62,81351.19,1.42,-0.03264,6e-05,2.45615]
[1778432377014,38.62,81351.19,1.42,-0.03264,6e-05,2.45615]
[1778432377145,38.62,81353.41,1.42,-0.03254,6e-05,2.44954]
[1778432382180,38.65,81353.82,1.42,-0.0326,6e-05,2.45342]
[1778432387216,38.67,81353.57,1.42,-0.0327,6e-05,2.45958]
[1778432389011,38.68,81353.21,1.42,-0.03273,6e-05,2.46188]
[1778432389100,38.68,81353.33,1.42,-0.03273,6e-05,2.46147]
[1778432391874,38.69,81353.33,1.42,-0.03276,6e-05,2.46359]
[1778432391950,38.69,81353.04,1.42,-0.03279,6e-05,2.46565]
[1778432398292,38.73,81354.35,1.42,-0.03284,6e-05,2.46857]
[1778432403327,38.75,81351.75,1.42,-0.03307,6e-05,2.48285]
[1778432408679,38.77,81352.6,1.42,-0.03309,6e-05,2.48413]
[1778432415413,38.81,81352.42,1.42,-0.03324,6e-05,2.49315]
[1778432420642,38.83,81352.33,1.42,-0.03333,6e-05,2.49863]
[1778432426484,38.86,81353.58,1.42,-0.03334,6e-05,2.49941]
[1778432426583,38.86,81354.16,1.42,-0.03332,6e-05,2.49842]
[1778432427839,38.86,81354.16,1.42,-0.03332,6e-05,2.49842]
[1778432427940,38.87,81354.2,1.42,-0.03334,6e-05,2.4993]
[1778432432989,38.89,81354.28,1.42,-0.03332,6e-05,2.49706]
[1778432433077,38.89,81354.8,1.42,-0.03331,6e-05,2.49626]
[1778432433908,38.89,81354.8,1.42,-0.03331,6e-05,2.49626]
[1778432433909,38.89,81354.8,1.42,-0.03333,6e-05,2.49728]
[1778432435333,38.9,81354.8,1.42,-0.03334,6e-05,2.49829]
[1778432435552,38.9,81354.58,1.42,-0.03337,6e-05,2.50007]
[1778432438893,38.91,81354.57,1.42,-0.03341,6e-05,2.50212]
[1778432438980,38.92,81354.33,1.42,-0.03344,6e-05,2.50396]
[1778432444577,38.94,81354.04,1.42,-0.03353,6e-05,2.50996]
[1778432445209,38.94,81354.04,1.42,-0.03353,6e-05,2.50996]
[1778432450852,38.97,81360.74,1.42,-0.03327,6e-05,2.49376]
[1778432456703,39.0,81359.42,1.42,-0.03344,6e-05,2.50447]
[1778432461737,39.03,81358.66,1.42,-0.03357,6e-05,2.51216]
[1778432463758,39.04,81347.68,1.42,-0.03423,6e-05,2.55247]
[1778432468786,39.06,81348.58,1.42,-0.03425,6e-05,2.55399]
[1778432473822,39.08,81347.27,1.42,-0.0344,6e-05,2.56324]
[1778432478866,39.1,81346.8,1.42,-0.03451,6e-05,2.56944]
[1778432483897,39.12,81342.12,1.42,-0.03485,6e-05,2.5904]
[1778432488931,39.14,81336.21,1.42,-0.03527,6e-05,2.6156]
[1778432493966,39.16,81336.68,1.42,-0.03523,6e-05,2.61185]
[1778432499002,39.18,81338.42,1.42,-0.0352,6e-05,2.60977]
[1778432505043,39.2,81344.26,1.42,-0.03493,6e-05,2.59408]
[1778432510080,39.22,81343.44,1.42,-0.03505,6e-05,2.60117]
[1778432515114,39.24,81342.63,1.42,-0.03517,6e-05,2.60815]
[1778432520148,39.26,81342.86,1.42,-0.03522,6e-05,2.61139]
[1778432526190,39.28,81344.13,1.42,-0.03522,6e-05,2.61171]
[1778432531226,39.3,81343.91,1.42,-0.0353,6e-05,2.61646]
[1778432536260,39.32,81338.67,1.42,-0.03568,6e-05,2.63896]
[1778432542303,39.34,81337.03,1.42,-0.03586,6e-05,2.65001]
[1778432547337,39.36,81338.02,1.42,-0.03586,6e-05,2.65014]
[1778432554386,39.38,81337.93,1.42,-0.03587,6e-05,2.64933]
[1778432561626,39.41,81337.61,1.42,-0.03597,6e-05,2.65554]
[1778432568481,39.43,81337.61,1.42,-0.03606,6e-05,2.66054]
[1778432573519,39.45,81338.34,1.42,-0.03607,6e-05,2.66147]
[1778432578555,39.46,81338.38,1.42,-0.03613,6e-05,2.66485]
[1778432586612,39.49,81338.61,1.42,-0.03621,6e-05,2.6696]
[1778432591839,39.5,81338.31,1.42,-0.03628,6e-05,2.67411]
[1778432598697,39.53,81337.96,1.42,-0.03638,6e-05,2.68011]
[1778432609807,39.56,81338.18,1.42,-0.03649,6e-05,2.68664]
[1778432610814,39.56,81346.29,1.42,-0.03602,6e-05,2.65829]
[1778432613836,39.57,81354.98,1.42,-0.03546,6e-05,2.62337]
[1778432618870,39.59,81354.92,1.42,-0.03552,6e-05,2.62735]
[1778432623905,39.61,81355.61,1.42,-0.03555,6e-05,2.62864]
[1778432628940,39.62,81351.75,1.42,-0.03583,6e-05,2.64599]
[1778432633975,39.64,81349.76,1.42,-0.03601,6e-05,2.65659]
[1778432639011,39.66,81350.39,1.42,-0.03603,6e-05,2.6578]
[1778432644045,39.67,81350.06,1.42,-0.03611,6e-05,2.6624]
[1778432649081,39.69,81351.16,1.42,-0.0361,6e-05,2.6619]
[1778432654117,39.7,81352.32,1.42,-0.03608,6e-05,2.66118]
[1778432659154,39.72,81351.96,1.42,-0.03616,6e-05,2.66586]
[1778432664187,39.74,81351.49,1.42,-0.03625,6e-05,2.67093]
[1778432669223,39.75,81351.6,1.42,-0.0363,6e-05,2.67392]
[1778432674258,39.77,81352.68,1.42,-0.03621,6e-05,2.66718]
[1778432678532,39.78,81361.68,1.42,-0.03572,6e-05,2.63802]
[1778432680302,39.79,81369.23,1.42,-0.0353,6e-05,2.6129]
[1778432685338,39.81,81362.46,1.42,-0.03576,6e-05,2.64063]
[1778432690375,39.82,81366.11,1.42,-0.03561,6e-05,2.63141]
[1778432695407,39.84,81366.6,1.42,-0.03564,6e-05,2.63341]
[1778432700443,39.86,81365.26,1.42,-0.03578,6e-05,2.6418]
[1778432705478,39.88,81363.87,1.42,-0.03594,6e-05,2.65107]
[1778432710512,39.89,81366.34,1.42,-0.03585,6e-05,2.646]
[1778432715548,39.91,81368.83,1.42,-0.03576,6e-05,2.64091]
[1778432720584,39.93,81368.58,1.42,-0.03584,6e-05,2.64553]
[1778432725617,39.95,81367.66,1.42,-0.03596,6e-05,2.65251]
[1778432730652,39.96,81366.51,1.42,-0.03609,6e-05,2.66029]
[1778432733683,39.97,81380.9,1.42,-0.03519,6e-05,2.60508]
[1778432735690,39.98,81393.98,1.42,-0.03448,6e-05,2.56229]
[1778432741382,40.0,81387.68,1.42,-0.0349,6e-05,2.58759]
[1778432746077,40.02,81388.24,1.42,-0.03494,6e-05,2.5899]
[1778432751313,40.04,81389.27,1.42,-0.03495,6e-05,2.5905]
[1778432756839,40.07,81392.51,1.42,-0.03486,6e-05,2.58509]
[1778432761344,40.08,81392.54,1.42,-0.0349,6e-05,2.58745]
[1778432763368,40.08,81392.99,1.42,-0.03488,6e-05,2.58672]
[1778432765478,40.1,81355.35,1.42,-0.03715,6e-05,2.72232]
[1778432765968,40.1,81343.37,1.42,-0.03789,6e-05,2.76612]
[1778432772318,40.11,81338.48,1.42,-0.03824,6e-05,2.78652]
[1778432778228,40.13,81334.19,1.42,-0.03855,6e-05,2.80501]
[1778432783183,40.14,81315.55,1.42,-0.03977,6e-05,2.87632]
[1778432788064,40.15,81322.9,1.42,-0.03933,6e-05,2.85084]
[1778432793257,40.16,81324.65,1.42,-0.03917,6e-05,2.83968]
[1778432799176,40.17,81322.66,1.42,-0.03933,6e-05,2.84911]
[1778432804211,40.17,81320.84,1.42,-0.03947,6e-05,2.85753]
[1778432806226,40.18,81313.9,1.42,-0.03992,6e-05,2.88383]
[1778432808464,40.18,81306.67,1.42,-0.0404,6e-05,2.9113]
[1778432810253,40.18,81296.97,1.42,-0.04103,7e-05,2.94816]
[1778432812267,40.18,81288.58,1.42,-0.04159,7e-05,2.98024]
[1778432816504,40.18,81282.55,1.42,-0.042,7e-05,3.0035]
[1778432816604,40.18,81280.97,1.42,-0.0421,7e-05,3.00962]
[1778432817277,40.18,81280.97,1.42,-0.0421,7e-05,3.00962]
[1778432817317,40.18,81280.73,1.42,-0.04212,7e-05,3.01062]
[1778432822340,40.19,81286.18,1.42,-0.04177,7e-05,2.99033]
[1778432827374,40.19,81286.4,1.42,-0.04176,7e-05,2.99022]
[1778432831402,40.19,81279.25,1.42,-0.04225,7e-05,3.01802]
[1778432837443,40.19,81277.33,1.42,-0.04239,7e-05,3.02592]
[1778432842478,40.2,81275.39,1.42,-0.04253,7e-05,3.0338]
[1778432847517,40.2,81275.9,1.42,-0.0425,7e-05,3.03228]
[1778432852548,40.2,81276.05,1.42,-0.04241,7e-05,3.0255]
[1778432857584,40.2,81276.54,1.42,-0.04239,7e-05,3.02418]
[1778432862619,40.21,81278.25,1.42,-0.04228,7e-05,3.01828]
[1778432867656,40.21,81280.12,1.42,-0.04217,7e-05,3.01182]
[1778432872691,40.21,81279.03,1.42,-0.04226,7e-05,3.01674]
[1778432878736,40.22,81273.82,1.42,-0.04262,7e-05,3.03758]
[1778432883774,40.22,81266.74,1.42,-0.04311,7e-05,3.06537]
[1778432884778,40.22,81259.57,1.42,-0.0436,7e-05,3.09321]
[1778432889809,40.22,81255.36,1.42,-0.04389,7e-05,3.10958]
[1778432891897,40.22,81243.43,1.42,-0.04472,7e-05,3.15638]
[1778432895851,40.21,81234.95,1.42,-0.04528,7e-05,3.18773]
[1778432900886,40.2,81230.59,1.42,-0.04554,7e-05,3.20276]
[1778432905922,40.19,81233.34,1.42,-0.04531,7e-05,3.18956]
[1778432909470,40.19,81234.36,1.42,-0.04523,7e-05,3.18526]
[1778432909571,40.19,81233.83,1.42,-0.04527,7e-05,3.18725]
[1778432914984,40.18,81231.57,1.42,-0.04533,7e-05,3.1887]
[1778432919783,40.18,81229.85,1.42,-0.04544,7e-05,3.1952]
[1778432919794,40.18,81229.32,1.42,-0.04548,7e-05,3.19707]
[1778432925045,40.18,81231.96,1.42,-0.04528,7e-05,3.18609]
[1778432925146,40.18,81233.45,1.42,-0.04517,7e-05,3.18006]
[1778432926282,40.18,81233.45,1.42,-0.04517,7e-05,3.18006]
[1778432926378,40.18,81233.42,1.42,-0.04517,7e-05,3.18008]
[1778432930064,40.18,81233.42,1.42,-0.04517,7e-05,3.17983]
[1778432930166,40.18,81232.63,1.42,-0.04522,7e-05,3.18289]
[1778432931861,40.18,81232.63,1.42,-0.04522,7e-05,3.18289]
[1778432932105,40.18,81232.63,1.42,-0.04522,7e-05,3.18273]
[1778432933418,40.18,81232.63,1.42,-0.04522,7e-05,3.18273]
[1778432933518,40.18,81233.07,1.42,-0.04519,7e-05,3.1809]
[1778432934101,40.18,81233.07,1.42,-0.04519,7e-05,3.1809]
[1778432934202,40.17,81233.07,1.42,-0.04519,7e-05,3.18082]
[1778432937287,40.17,81232.99,1.42,-0.04519,7e-05,3.18098]
[1778432937388,40.17,81233.2,1.42,-0.04517,7e-05,3.18008]
[1778432942761,40.17,81232.96,1.42,-0.04519,7e-05,3.18075]
[1778432943337,40.17,81233.28,1.42,-0.04516,7e-05,3.17941]
[1778432943436,40.17,81233.45,1.42,-0.04515,7e-05,3.17867]
[1778432944209,40.17,81233.45,1.42,-0.04515,7e-05,3.17867]
[1778432944294,40.17,81233.8,1.42,-0.04512,7e-05,3.17722]
[1778432947005,40.17,81239.16,1.42,-0.04474,7e-05,3.15588]
[1778432947210,40.17,81242.02,1.42,-0.04454,7e-05,3.14457]
[1778432950274,40.17,81241.63,1.42,-0.04457,7e-05,3.14608]
[1778432950336,40.17,81240.02,1.42,-0.04468,7e-05,3.15241]
[1778432952188,40.17,81240.02,1.42,-0.04468,7e-05,3.15238]
[1778432952289,40.17,81237.62,1.42,-0.04485,7e-05,3.16182]
[1778432958287,40.17,81238.11,1.42,-0.04481,7e-05,3.15956]
[1778432963322,40.17,81237.82,1.42,-0.04482,7e-05,3.16043]
[1778432969365,40.17,81234.57,1.42,-0.04504,7e-05,3.17282]
[1778432974524,40.16,81228.57,1.42,-0.04537,7e-05,3.18935]
[1778432984595,40.16,81230.39,1.42,-0.04522,7e-05,3.18095]
[1778432990512,40.16,81229.77,1.42,-0.04525,7e-05,3.18271]
[1778432994665,40.15,81221.51,1.42,-0.04583,7e-05,3.21518]
[1778433000114,40.15,81216.67,1.42,-0.04617,7e-05,3.23413]
[1778433005617,40.14,81217.54,1.42,-0.04609,7e-05,3.22915]
[1778433011661,40.14,81217.32,1.42,-0.04608,7e-05,3.22893]
[1778433013675,40.14,81205.13,1.42,-0.04696,7e-05,3.27771]
[1778433015349,40.14,81200.61,1.42,-0.04729,7e-05,3.2958]
[1778433015689,40.14,81200.61,1.42,-0.04728,7e-05,3.2955]
[1778433020724,40.13,81202.99,1.42,-0.04708,7e-05,3.2843]
[1778433025764,40.12,81204.35,1.42,-0.04695,7e-05,3.27728]
[1778433027504,40.12,81204.31,1.42,-0.04695,7e-05,3.27715]
[1778433027778,40.12,81204.55,1.42,-0.04693,7e-05,3.27588]
[1778433031781,40.12,81204.91,1.42,-0.04689,7e-05,3.27383]
[1778433031882,40.11,81205.76,1.42,-0.04673,7e-05,3.26286]
[1778433037847,40.11,81206.41,1.42,-0.04665,7e-05,3.25857]
[1778433041875,40.1,81199.17,1.42,-0.04716,7e-05,3.28676]
[1778433042195,40.1,81199.17,1.42,-0.04716,7e-05,3.28676]
[1778433042882,40.1,81199.32,1.42,-0.04714,7e-05,3.28583]
[1778433045245,40.1,81199.54,1.42,-0.04711,7e-05,3.2843]
[1778433045910,40.1,81205.83,1.42,-0.04665,7e-05,3.25848]
[1778433046911,40.1,81213.93,1.42,-0.04606,7e-05,3.22556]
[1778433047451,40.1,81213.93,1.42,-0.04606,7e-05,3.22556]
[1778433047917,40.09,81213.99,1.42,-0.04604,7e-05,3.22488]
[1778433048243,40.09,81213.99,1.42,-0.04604,7e-05,3.22488]
[1778433048925,40.09,81213.66,1.42,-0.04607,7e-05,3.22621]
[1778433053960,40.09,81212.17,1.42,-0.04615,7e-05,3.2309]
[1778433058532,40.09,81211.27,1.42,-0.04621,7e-05,3.23408]
[1778433058633,40.08,81210.66,1.42,-0.04625,7e-05,3.23611]
[1778433059115,40.08,81210.66,1.42,-0.04625,7e-05,3.23611]
[1778433059216,40.08,81209.13,1.42,-0.04635,7e-05,3.24206]
[1778433065168,40.08,81209.94,1.42,-0.04627,7e-05,3.23755]
[1778433067837,40.08,81209.94,1.42,-0.04627,7e-05,3.23736]
[1778433067878,40.08,81210.0,1.42,-0.04626,7e-05,3.23692]
[1778433075236,40.07,81209.21,1.42,-0.04629,7e-05,3.23857]
[1778433081709,40.07,81208.71,1.42,-0.04632,7e-05,3.24002]
[1778433081810,40.06,81208.99,1.42,-0.04629,7e-05,3.23834]
[1778433082365,40.06,81208.99,1.42,-0.04629,7e-05,3.23834]
[1778433082466,40.06,81208.99,1.42,-0.04628,7e-05,3.23815]
[1778433084830,40.06,81208.99,1.42,-0.04628,7e-05,3.23798]
[1778433084932,40.06,81210.72,1.42,-0.04615,7e-05,3.23083]
[1778433085600,40.06,81210.72,1.42,-0.04615,7e-05,3.23083]
[1778433085717,40.06,81210.8,1.42,-0.04614,7e-05,3.23034]
[1778433086025,40.06,81210.8,1.42,-0.04614,7e-05,3.23034]
[1778433086497,40.06,81210.8,1.42,-0.04614,7e-05,3.23034]
[1778433086558,40.06,81214.44,1.42,-0.04588,7e-05,3.21555]
[1778433087225,40.06,81214.44,1.42,-0.04588,7e-05,3.21555]
[1778433087298,40.06,81216.41,1.42,-0.04573,7e-05,3.20749]
[1778433092665,40.06,81216.58,1.42,-0.04562,7e-05,3.19935]
[1778433094068,40.06,81212.67,1.42,-0.0459,7e-05,3.21475]
[1778433094871,40.06,81212.67,1.42,-0.0459,7e-05,3.21475]
[1778433095658,40.05,81210.77,1.42,-0.04603,7e-05,3.22205]
[1778433095758,40.05,81211.33,1.42,-0.04599,7e-05,3.2198]
[1778433096191,40.05,81211.33,1.42,-0.04599,7e-05,3.2198]
[1778433096256,40.05,81211.33,1.42,-0.04599,7e-05,3.21963]
[1778433101263,40.05,81214.09,1.42,-0.04577,7e-05,3.20784]
[1778433107294,40.05,81217.36,1.42,-0.04552,7e-05,3.1938]
[1778433112518,40.04,81221.47,1.42,-0.04522,7e-05,3.17663]
[1778433112619,40.04,81218.43,1.42,-0.04543,7e-05,3.18862]
[1778433118415,40.04,81218.04,1.42,-0.04544,7e-05,3.1893]
[1778433125587,40.03,81220.21,1.42,-0.04527,7e-05,3.17969]
[1778433131509,40.03,81224.09,1.42,-0.04498,7e-05,3.16356]
[1778433136545,40.03,81227.67,1.42,-0.04472,7e-05,3.14895]
[1778433140573,40.03,81235.88,1.42,-0.04414,7e-05,3.11629]
[1778433145729,40.03,81236.59,1.42,-0.04409,7e-05,3.11338]
[1778433150979,40.03,81240.31,1.42,-0.04383,7e-05,3.0987]
[1778433156703,40.03,81241.28,1.42,-0.04368,7e-05,3.08818]
[1778433161738,40.03,81240.63,1.42,-0.04372,7e-05,3.09081]
[1778433165872,40.03,81247.79,1.42,-0.04323,7e-05,3.063]
[1778433170948,40.03,81265.49,1.42,-0.04203,7e-05,2.99496]
[1778433176848,40.03,81265.1,1.42,-0.04208,7e-05,2.99747]
[1778433181883,40.04,81265.07,1.42,-0.04209,7e-05,2.99831]
[1778433186920,40.04,81267.49,1.42,-0.04194,7e-05,2.98976]
[1778433191953,40.04,81271.73,1.42,-0.04167,7e-05,2.97429]
[1778433196989,40.05,81274.84,1.42,-0.04148,7e-05,2.96328]
[1778433200022,40.05,81282.93,1.42,-0.04096,7e-05,2.93316]
[1778433205057,40.06,81284.68,1.42,-0.04086,7e-05,2.92769]
[1778433210092,40.06,81289.18,1.42,-0.04059,7e-05,2.91193]
[1778433215127,40.07,81290.17,1.42,-0.04046,7e-05,2.90295]
[1778433217140,40.07,81307.13,1.42,-0.03938,6e-05,2.84033]
[1778433222176,40.08,81317.07,1.42,-0.03879,6e-05,2.80612]
[1778433227211,40.09,81314.95,1.42,-0.03895,6e-05,2.81559]
[1778433230274,40.09,81304.01,1.42,-0.03967,6e-05,2.85718]
[1778433233315,40.1,81296.9,1.42,-0.04015,6e-05,2.88497]
[1778433238804,40.1,81300.05,1.42,-0.03996,6e-05,2.87412]
[1778433244373,40.12,81302.56,1.42,-0.03984,6e-05,2.86724]
[1778433249408,40.12,81302.56,1.42,-0.03986,6e-05,2.86858]
[1778433254442,40.13,81305.67,1.42,-0.0397,6e-05,2.8588]
[1778433259496,40.14,81306.7,1.42,-0.03966,6e-05,2.85683]
[1778433264526,40.15,81309.91,1.42,-0.03949,6e-05,2.84715]
[1778433269564,40.16,81316.79,1.42,-0.03909,6e-05,2.82368]
[1778433273607,40.17,81322.55,1.42,-0.03867,6e-05,2.7977]
[1778433279119,40.17,81323.65,1.42,-0.03863,6e-05,2.79541]
[1778433287606,40.19,81320.53,1.42,-0.03889,6e-05,2.81058]
[1778433293749,40.2,81324.0,1.42,-0.03872,6e-05,2.80054]
[1778433298785,40.21,81329.42,1.42,-0.03841,6e-05,2.78271]
[1778433303821,40.22,81330.92,1.42,-0.03835,6e-05,2.77922]
[1778433308858,40.23,81330.41,1.42,-0.03842,6e-05,2.78299]
[1778433314024,40.24,81335.75,1.42,-0.03811,6e-05,2.76517]
[1778433319937,40.25,81341.47,1.42,-0.03781,6e-05,2.74736]
[1778433324971,40.26,81344.7,1.42,-0.03765,6e-05,2.73783]
[1778433330083,40.27,81351.01,1.42,-0.0373,6e-05,2.71739]
[1778433331289,40.27,81351.01,1.42,-0.0373,6e-05,2.71739]
[1778433332025,40.28,81361.36,1.42,-0.03662,6e-05,2.67574]
[1778433337136,40.29,81370.98,1.42,-0.0361,6e-05,2.64469]
[1778433338321,40.29,81359.25,1.42,-0.0368,6e-05,2.68661]
[1778433340084,40.3,81350.86,1.42,-0.03733,6e-05,2.71747]
[1778433345119,40.31,81357.93,1.42,-0.03694,6e-05,2.69478]
[1778433349986,40.32,81359.65,1.42,-0.03688,6e-05,2.6909]
[1778433350160,40.32,81352.9,1.42,-0.03729,6e-05,2.71541]
[1778433351164,40.33,81345.42,1.42,-0.03775,6e-05,2.74264]
[1778433356194,40.34,81336.62,1.42,-0.03833,6e-05,2.77662]
[1778433361230,40.35,81336.33,1.42,-0.03839,6e-05,2.7797]
[1778433366266,40.35,81333.17,1.42,-0.03862,6e-05,2.79316]
[1778433371302,40.36,81334.64,1.42,-0.03856,6e-05,2.78973]
[1778433376336,40.37,81337.51,1.42,-0.03841,6e-05,2.7812]
[1778433384393,40.38,81338.14,1.42,-0.03842,6e-05,2.78159]
[1778433389427,40.39,81334.59,1.42,-0.03867,6e-05,2.79665]
[1778433392611,40.4,81322.22,1.42,-0.03938,6e-05,2.83622]
[1778433393461,40.4,81312.52,1.42,-0.04,6e-05,2.87222]
[1778433397590,40.4,81304.39,1.42,-0.04054,6e-05,2.90304]
[1778433403626,40.41,81301.62,1.42,-0.04073,6e-05,2.9143]
[1778433406547,40.41,81291.93,1.42,-0.04138,7e-05,2.95152]
[1778433411585,40.41,81290.81,1.42,-0.04146,7e-05,2.95627]
[1778433414608,40.42,81283.19,1.42,-0.04198,7e-05,2.9855]
[1778433419644,40.42,81282.6,1.42,-0.04203,7e-05,2.9884]
[1778433424678,40.42,81283.59,1.42,-0.04197,7e-05,2.98519]
[1778433430720,40.43,81281.78,1.42,-0.04211,7e-05,2.99289]
[1778433435755,40.43,81281.76,1.42,-0.04212,7e-05,2.99354]
[1778433440790,40.43,81276.9,1.42,-0.04245,7e-05,3.01264]
[1778433445827,40.43,81270.67,1.42,-0.04288,7e-05,3.03677]
[1778433450863,40.43,81273.91,1.42,-0.04266,7e-05,3.02471]
[1778433455898,40.44,81281.21,1.42,-0.0421,7e-05,2.99059]
[1778433460931,40.44,81286.32,1.42,-0.04177,7e-05,2.97176]
[1778433465969,40.44,81285.9,1.42,-0.0418,7e-05,2.97403]
[1778433471001,40.44,81286.08,1.42,-0.0418,7e-05,2.97398]
[1778433476038,40.45,81287.12,1.42,-0.04175,7e-05,2.97068]
[1778433481073,40.45,81286.56,1.42,-0.0418,7e-05,2.97355]
[1778433483086,40.45,81295.32,1.42,-0.04122,7e-05,2.94085]
[1778433488221,40.46,81294.4,1.42,-0.0413,7e-05,2.94515]
[1778433494166,40.46,81293.4,1.42,-0.04138,7e-05,2.94991]
[1778433499202,40.46,81293.75,1.42,-0.04137,7e-05,2.94927]
[1778433504235,40.47,81292.07,1.42,-0.0415,7e-05,2.95664]
[1778433509271,40.47,81292.53,1.42,-0.04148,7e-05,2.95578]
[1778433514290,40.47,81292.09,1.42,-0.04143,7e-05,2.95112]
[1778433518431,40.48,81309.07,1.42,-0.04035,6e-05,2.8891]
[1778433524376,40.49,81319.09,1.42,-0.03974,6e-05,2.85392]
[1778433528501,40.5,81330.81,1.42,-0.03903,6e-05,2.81255]
[1778433530107,40.5,81331.35,1.42,-0.039,6e-05,2.81099]
[1778433530418,40.5,81335.21,1.42,-0.03877,6e-05,2.79739]
[1778433533879,40.51,81338.6,1.42,-0.03858,6e-05,2.78643]
[1778433534459,40.51,81338.94,1.42,-0.03857,6e-05,2.78564]
[1778433539493,40.52,81338.61,1.42,-0.03862,6e-05,2.78897]
[1778433544530,40.53,81335.67,1.42,-0.03884,6e-05,2.80161]
[1778433546543,40.53,81346.12,1.42,-0.03821,6e-05,2.76475]
[1778433552586,40.54,81346.81,1.42,-0.0382,6e-05,2.76451]
[1778433557629,40.55,81346.84,1.42,-0.03825,6e-05,2.76705]
[1778433562662,40.56,81341.95,1.42,-0.03857,6e-05,2.7863]
[1778433566692,40.57,81334.37,1.42,-0.03908,6e-05,2.81572]
[1778433571722,40.58,81332.45,1.42,-0.03914,6e-05,2.81749]
[1778433577476,40.59,81330.64,1.42,-0.03928,6e-05,2.82569]
[1778433582799,40.6,81337.71,1.42,-0.03887,6e-05,2.8022]
[1778433587835,40.6,81342.54,1.42,-0.0386,6e-05,2.78643]
[1778433592877,40.61,81343.87,1.42,-0.03856,6e-05,2.78379]
[1778433599006,40.62,81344.45,1.42,-0.03855,6e-05,2.7835]
[1778433604962,40.63,81349.56,1.42,-0.03828,6e-05,2.76768]
[1778433609996,40.64,81349.17,1.42,-0.03833,6e-05,2.77063]
[1778433616039,40.65,81348.72,1.42,-0.0384,6e-05,2.77492]
[1778433621074,40.66,81351.41,1.42,-0.03827,6e-05,2.76721]
[1778433626110,40.67,81351.21,1.42,-0.03831,6e-05,2.76948]
[1778433631145,40.68,81350.68,1.42,-0.0383,6e-05,2.76722]
[1778433636180,40.69,81350.5,1.42,-0.03834,6e-05,2.76981]
[1778433641215,40.7,81355.31,1.42,-0.03808,6e-05,2.75457]
[1778433646251,40.71,81358.26,1.42,-0.03794,6e-05,2.7462]
[1778433651285,40.72,81351.99,1.42,-0.03835,6e-05,2.77024]
[1778433656324,40.73,81351.88,1.42,-0.0384,6e-05,2.773]
[1778433661359,40.74,81351.51,1.42,-0.03845,6e-05,2.77627]
[1778433666394,40.75,81350.9,1.42,-0.03852,6e-05,2.78038]
[1778433671431,40.76,81354.6,1.42,-0.03833,6e-05,2.76903]
[1778433676467,40.77,81357.64,1.42,-0.03818,6e-05,2.76029]
[1778433677729,40.77,81357.64,1.42,-0.03818,6e-05,2.76029]
[1778433678478,40.77,81362.52,1.42,-0.0379,6e-05,2.74378]
[1778433679950,40.77,81362.52,1.42,-0.0379,6e-05,2.74424]
[1778433680494,40.78,81362.52,1.42,-0.03791,6e-05,2.74469]
[1778433682905,40.78,81363.37,1.42,-0.03787,6e-05,2.74258]
[1778433683516,40.78,81364.19,1.42,-0.03783,6e-05,2.74013]
[1778433687125,40.79,81367.67,1.42,-0.03765,6e-05,2.72922]
[1778433687543,40.79,81369.0,1.42,-0.03757,6e-05,2.72501]
[1778433688727,40.79,81369.0,1.42,-0.03757,6e-05,2.72501]
[1778433689649,40.79,81367.78,1.42,-0.03765,6e-05,2.72944]
[1778433691863,40.79,81367.78,1.42,-0.03765,6e-05,2.72944]
[1778433691960,40.8,81367.78,1.42,-0.03758,6e-05,2.72402]
[1778433694067,40.8,81367.78,1.42,-0.0376,6e-05,2.72501]
[1778433694592,40.8,81367.0,1.42,-0.03765,6e-05,2.72777]
[1778433696102,40.81,81369.2,1.42,-0.03753,6e-05,2.72101]
[1778433696608,40.81,81369.32,1.42,-0.03753,6e-05,2.72111]
[1778433696970,40.81,81369.32,1.42,-0.03753,6e-05,2.72111]
[1778433697614,40.81,81369.03,1.42,-0.03756,6e-05,2.72266]
[1778433701641,40.82,81377.5,1.42,-0.03708,6e-05,2.69447]
[1778433706680,40.82,81380.98,1.42,-0.03688,6e-05,2.68264]
[1778433709698,40.82,81392.94,1.42,-0.03616,6e-05,2.64026]
[1778433709908,40.82,81392.94,1.42,-0.03616,6e-05,2.64026]
[1778433710704,40.82,81395.94,1.42,-0.03598,6e-05,2.62969]
[1778433712870,40.81,81396.3,1.42,-0.03596,6e-05,2.62805]
[1778433713726,40.81,81396.17,1.42,-0.03596,6e-05,2.6283]
[1778433718760,40.81,81396.24,1.42,-0.03594,6e-05,2.62723]
[1778433723796,40.83,81393.6,1.42,-0.03616,6e-05,2.64027]
[1778433727824,40.84,81383.43,1.42,-0.0368,6e-05,2.67817]
[1778433729838,40.85,81374.5,1.42,-0.03735,6e-05,2.71061]
[1778433733458,40.85,81370.36,1.42,-0.03762,6e-05,2.72627]
[1778433733559,40.85,81361.56,1.42,-0.03816,6e-05,2.75803]
[1778433736336,40.86,81359.66,1.42,-0.0383,6e-05,2.76578]
[1778433736786,40.86,81357.82,1.42,-0.03842,6e-05,2.77324]
[1778433740016,40.87,81366.57,1.42,-0.03791,6e-05,2.74341]
[1778433746005,40.88,81364.35,1.42,-0.03809,6e-05,2.75374]
[1778433750086,40.89,81377.51,1.42,-0.03735,6e-05,2.71017]
[1778433756026,40.91,81380.07,1.42,-0.03717,6e-05,2.69815]
[1778433761064,40.92,81377.58,1.42,-0.03736,6e-05,2.7097]
[1778433763002,40.93,81373.03,1.42,-0.03765,6e-05,2.72624]
[1778433763102,40.93,81373.29,1.42,-0.03764,6e-05,2.72583]
[1778433764871,40.93,81373.29,1.42,-0.03764,6e-05,2.72583]
[1778433765679,40.93,81373.29,1.42,-0.03765,6e-05,2.72633]
[1778433771130,40.95,81373.38,1.42,-0.0377,6e-05,2.72946]
[1778433773098,40.95,81373.92,1.42,-0.03768,6e-05,2.72804]
[1778433773199,40.95,81377.52,1.42,-0.03747,6e-05,2.71585]
[1778433775637,40.96,81377.52,1.42,-0.03748,6e-05,2.71635]
[1778433775738,40.96,81378.27,1.42,-0.03743,6e-05,2.71371]
[1778433776393,40.96,81378.27,1.42,-0.03743,6e-05,2.71371]
[1778433776494,40.96,81378.27,1.42,-0.03745,6e-05,2.71471]
[1778433777020,40.96,81378.27,1.42,-0.03745,6e-05,2.71471]
[1778433778251,40.96,81378.27,1.42,-0.03745,6e-05,2.71471]
[1778433784221,40.98,81384.09,1.42,-0.03717,6e-05,2.69839]
[1778433788574,40.99,81388.66,1.42,-0.03692,6e-05,2.68401]
[1778433788675,40.99,81390.68,1.42,-0.0368,6e-05,2.67697]
[1778433791592,41.0,81390.95,1.42,-0.03682,6e-05,2.67769]
[1778433791698,41.0,81389.98,1.42,-0.03688,6e-05,2.68162]
[1778433794291,41.01,81399.8,1.42,-0.03633,6e-05,2.64924]
[1778433797979,41.02,81401.58,1.42,-0.03626,6e-05,2.64492]
[1778433798319,41.02,81401.24,1.42,-0.03629,6e-05,2.64669]
[1778433799601,41.02,81401.24,1.42,-0.03629,6e-05,2.64669]
[1778433799701,41.02,81387.97,1.42,-0.03708,6e-05,2.69333]
[1778433803952,41.03,81387.75,1.42,-0.03713,6e-05,2.6962]
[1778433804362,41.03,81388.04,1.42,-0.03712,6e-05,2.69571]
[1778433806946,41.04,81388.36,1.42,-0.03712,6e-05,2.69563]
[1778433807382,41.04,81388.35,1.42,-0.03713,6e-05,2.69619]
[1778433808390,41.04,81396.31,1.42,-0.03667,6e-05,2.66903]
[1778433813425,41.06,81397.63,1.42,-0.03656,6e-05,2.66098]
[1778433818460,41.07,81391.71,1.42,-0.03694,6e-05,2.68368]
[1778433819301,41.07,81391.71,1.42,-0.03694,6e-05,2.68368]
[1778433819466,41.07,81391.27,1.42,-0.03698,6e-05,2.68575]
[1778433822490,41.08,81384.05,1.42,-0.03744,6e-05,2.71299]
[1778433827524,41.09,81383.54,1.42,-0.03751,6e-05,2.71715]
[1778433829377,41.09,81386.92,1.42,-0.03732,6e-05,2.7058]
[1778433829539,41.1,81390.16,1.42,-0.03713,6e-05,2.69499]
[1778433830650,41.1,81399.12,1.42,-0.03661,6e-05,2.66437]
[1778433836631,41.11,81397.49,1.42,-0.03676,6e-05,2.67283]
[1778433839876,41.12,81388.24,1.42,-0.03733,6e-05,2.70637]
[1778433845651,41.13,81386.49,1.42,-0.03748,6e-05,2.71538]
[1778433850790,41.14,81387.54,1.42,-0.03746,6e-05,2.714]
[1778433851987,41.15,81387.54,1.42,-0.03746,6e-05,2.71447]
[1778433852903,41.15,81387.54,1.42,-0.03746,6e-05,2.71447]
[1778433852699,41.15,81387.48,1.42,-0.03748,6e-05,2.71515]
[1778433853003,41.15,81387.62,1.42,-0.03747,6e-05,2.71466]
[1778433858743,41.16,81387.79,1.42,-0.0375,6e-05,2.71685]
[1778433863777,41.17,81388.39,1.42,-0.03751,6e-05,2.71706]
[1778433865050,41.17,81387.92,1.42,-0.03754,6e-05,2.71871]
[1778433865792,41.18,81387.89,1.42,-0.03755,6e-05,2.71927]
[1778433867991,41.18,81383.73,1.42,-0.03782,6e-05,2.73522]
[1778433868816,41.18,81382.49,1.42,-0.0379,6e-05,2.74]
[1778433873849,41.19,81380.74,1.42,-0.03795,6e-05,2.74138]
[1778433878884,41.2,81381.44,1.42,-0.03794,6e-05,2.74103]
[1778433882025,41.21,81383.98,1.42,-0.03782,6e-05,2.7338]
[1778433882914,41.21,81383.34,1.42,-0.03786,6e-05,2.73605]
[1778433887949,41.22,81383.67,1.42,-0.03788,6e-05,2.73747]
[1778433892985,41.23,81382.2,1.42,-0.03801,6e-05,2.74472]
[1778433898019,41.24,81382.63,1.42,-0.03801,6e-05,2.74484]
[1778433901235,41.24,81382.47,1.42,-0.03803,6e-05,2.74622]
[1778433901336,41.25,81380.6,1.42,-0.03816,6e-05,2.75362]
[1778433902825,41.25,81380.6,1.42,-0.03816,6e-05,2.75362]
[1778433902926,41.25,81380.81,1.42,-0.03816,6e-05,2.75367]
[1778433905890,41.25,81381.63,1.42,-0.03811,6e-05,2.75078]
[1778433905991,41.26,81381.22,1.42,-0.03815,6e-05,2.75301]
[1778433910261,41.26,81380.42,1.42,-0.03822,6e-05,2.75738]
[1778433910362,41.27,81380.51,1.42,-0.03823,6e-05,2.75782]
[1778433911931,41.27,81380.51,1.42,-0.03823,6e-05,2.75782]
[1778433912031,41.27,81380.65,1.42,-0.03823,6e-05,2.75771]
[1778433914860,41.27,81380.74,1.42,-0.03823,6e-05,2.75777]
[1778433914961,41.27,81382.1,1.42,-0.03816,6e-05,2.75373]
[1778433920173,41.28,81383.36,1.42,-0.03811,6e-05,2.75083]
[1778433925085,41.29,81381.26,1.42,-0.03827,6e-05,2.76016]
[1778433925208,41.29,81381.26,1.42,-0.03828,6e-05,2.76053]
[1778433927215,41.3,81381.11,1.42,-0.0383,6e-05,2.7618]
[1778433927316,41.3,81384.22,1.42,-0.03811,6e-05,2.75083]
[1778433933264,41.31,81383.87,1.42,-0.03809,6e-05,2.74828]
[1778433938299,41.32,81382.77,1.42,-0.03818,6e-05,2.75368]
[1778433943334,41.33,81382.49,1.42,-0.03824,6e-05,2.75694]
[1778433948370,41.33,81375.63,1.42,-0.03868,6e-05,2.78267]
[1778433953405,41.34,81373.99,1.42,-0.03881,6e-05,2.79012]
[1778433958439,41.35,81366.93,1.42,-0.03927,6e-05,2.81674]
[1778433963474,41.36,81365.76,1.42,-0.03937,6e-05,2.8226]
[1778433968509,41.36,81366.58,1.42,-0.03934,6e-05,2.82106]
[1778433973544,41.37,81365.13,1.42,-0.03945,6e-05,2.82737]
[1778433978580,41.38,81367.44,1.42,-0.03933,6e-05,2.82055]
[1778433983614,41.38,81367.05,1.42,-0.03938,6e-05,2.82341]
[1778433988649,41.39,81364.97,1.42,-0.03954,6e-05,2.83231]
[1778433993684,41.4,81362.63,1.42,-0.03962,6e-05,2.83554]
[1778433998719,41.4,81354.27,1.42,-0.04017,6e-05,2.86698]
[1778434003755,41.41,81352.94,1.42,-0.04027,6e-05,2.87298]
[1778434008792,41.42,81359.08,1.42,-0.03991,6e-05,2.85223]
[1778434013833,41.42,81365.3,1.42,-0.03955,6e-05,2.8314]
[1778434018868,41.43,81363.87,1.42,-0.03967,6e-05,2.83808]
[1778434023903,41.44,81369.12,1.42,-0.03937,6e-05,2.82089]
[1778434028938,41.45,81366.99,1.42,-0.03952,6e-05,2.82992]
[1778434030952,41.45,81356.94,1.42,-0.04016,6e-05,2.86673]
[1778434035987,41.45,81357.66,1.42,-0.04014,6e-05,2.86549]
[1778434041022,41.46,81355.19,1.42,-0.04032,6e-05,2.87571]
[1778434047063,41.47,81354.92,1.42,-0.04036,6e-05,2.87815]
[1778434053105,41.47,81353.54,1.42,-0.04039,6e-05,2.87791]
[1778434057140,41.48,81346.53,1.42,-0.04085,6e-05,2.90454]
[1778434062169,41.48,81344.46,1.42,-0.041,6e-05,2.9128]
[1778434067204,41.49,81344.73,1.42,-0.041,6e-05,2.91274]
[1778434072354,41.49,81345.0,1.42,-0.041,6e-05,2.91283]
[1778434078281,41.5,81343.43,1.42,-0.04112,6e-05,2.91963]
[1778434083317,41.5,81344.61,1.42,-0.04105,6e-05,2.91602]
[1778434090366,41.51,81345.19,1.42,-0.04104,6e-05,2.9153]
[1778434095405,41.51,81344.81,1.42,-0.04108,6e-05,2.91774]
[1778434100435,41.52,81345.16,1.42,-0.04107,6e-05,2.91732]
[1778434105501,41.52,81345.53,1.42,-0.04106,6e-05,2.91666]
[1778434110534,41.53,81341.01,1.42,-0.04137,6e-05,2.93416]
[1778434115569,41.53,81340.46,1.42,-0.04133,6e-05,2.93]
[1778434122705,41.53,81341.59,1.42,-0.04127,6e-05,2.92702]
[1778434128661,41.54,81342.94,1.42,-0.0412,6e-05,2.92282]
[1778434134702,41.54,81343.02,1.42,-0.04121,6e-05,2.92355]
[1778434139739,41.54,81348.99,1.42,-0.04084,6e-05,2.90247]
[1778434144773,41.55,81350.58,1.42,-0.04076,6e-05,2.89778]
[1778434149808,41.55,81349.21,1.42,-0.04086,6e-05,2.90347]
[1778434154846,41.56,81352.13,1.42,-0.04069,6e-05,2.89395]
[1778434159881,41.56,81358.1,1.42,-0.04033,6e-05,2.8734]
[1778434164916,41.57,81357.97,1.42,-0.04036,6e-05,2.875]
[1778434169951,41.57,81356.76,1.42,-0.04046,6e-05,2.88047]
[1778434174986,41.58,81357.16,1.42,-0.04036,6e-05,2.87326]
[1778434181027,41.58,81356.34,1.42,-0.04044,6e-05,2.87757]
[1778434186062,41.59,81356.13,1.42,-0.04047,6e-05,2.87944]
[1778434191097,41.6,81359.52,1.42,-0.04028,6e-05,2.86859]
[1778434196132,41.6,81358.84,1.42,-0.04034,6e-05,2.8722]
[1778434201167,41.61,81356.29,1.42,-0.04052,6e-05,2.88247]
[1778434206204,41.61,81355.71,1.42,-0.04058,6e-05,2.8856]
[1778434208218,41.61,81362.69,1.42,-0.04014,6e-05,2.8609]
[1778434213251,41.62,81358.11,1.42,-0.04045,6e-05,2.8786]
[1778434218286,41.63,81354.29,1.42,-0.04071,6e-05,2.89339]
[1778434223410,41.63,81354.66,1.42,-0.04071,6e-05,2.89304]
[1778434229367,41.64,81354.61,1.42,-0.04073,6e-05,2.89438]
[1778434234403,41.64,81353.09,1.42,-0.04075,6e-05,2.89416]
[1778434235409,41.64,81340.11,1.42,-0.04159,6e-05,2.94166]
[1778434240444,41.64,81334.33,1.42,-0.04197,7e-05,2.96329]
[1778434245479,41.64,81335.77,1.42,-0.04188,6e-05,2.95836]
[1778434250515,41.65,81338.39,1.42,-0.04172,6e-05,2.94913]
[1778434255550,41.65,81339.41,1.42,-0.04166,6e-05,2.94581]
[1778434260585,41.65,81340.49,1.42,-0.0416,6e-05,2.94236]
[1778434265622,41.65,81342.21,1.42,-0.0415,6e-05,2.93653]
[1778434271661,41.66,81347.77,1.42,-0.04115,6e-05,2.91693]
[1778434276697,41.66,81348.71,1.42,-0.0411,6e-05,2.91413]
[1778434281731,41.66,81351.39,1.42,-0.04095,6e-05,2.90511]
[1778434284050,41.66,81351.08,1.42,-0.04097,6e-05,2.90623]
[1778434284229,41.66,81351.08,1.42,-0.04097,6e-05,2.90623]
[1778434284233,41.66,81362.54,1.42,-0.04024,6e-05,2.8648]
[1778434284920,41.66,81362.54,1.42,-0.04024,6e-05,2.8648]
[1778434285016,41.66,81375.44,1.42,-0.03944,6e-05,2.81894]
[1778434290794,41.67,81380.04,1.42,-0.03919,6e-05,2.80438]
[1778434295829,41.68,81380.78,1.42,-0.03908,6e-05,2.79674]
[1778434300870,41.69,81380.41,1.42,-0.03913,6e-05,2.79961]
[1778434305909,41.7,81383.68,1.42,-0.03896,6e-05,2.78985]
[1778434310939,41.7,81385.04,1.42,-0.03891,6e-05,2.78656]
[1778434315975,41.71,81389.84,1.42,-0.03864,6e-05,2.7712]
[1778434321312,41.72,81389.61,1.42,-0.03868,6e-05,2.77324]
[1778434321409,41.72,81389.03,1.42,-0.03872,6e-05,2.77558]
[1778434323681,41.72,81388.69,1.42,-0.03875,6e-05,2.77736]
[1778434324116,41.72,81388.66,1.42,-0.03875,6e-05,2.77775]
[1778434328870,41.73,81383.27,1.42,-0.0391,6e-05,2.79783]
[1778434329064,41.73,81381.63,1.42,-0.0392,6e-05,2.80363]
[1778434330074,41.73,81374.46,1.42,-0.03965,6e-05,2.82956]
[1778434334185,41.73,81367.23,1.42,-0.04012,6e-05,2.85613]
[1778434340145,41.74,81359.21,1.42,-0.04064,6e-05,2.8859]
[1778434342158,41.74,81352.05,1.42,-0.0411,6e-05,2.91205]
[1778434347194,41.74,81354.25,1.42,-0.04096,6e-05,2.9046]
[1778434352229,41.74,81352.44,1.42,-0.041,6e-05,2.90502]
[1778434357264,41.75,81346.26,1.42,-0.04141,6e-05,2.92805]
[1778434362302,41.75,81344.96,1.42,-0.0415,6e-05,2.93321]
[1778434367333,41.75,81346.23,1.42,-0.04142,6e-05,2.929]
[1778434372369,41.75,81345.96,1.42,-0.04145,6e-05,2.93042]
[1778434378443,41.75,81346.15,1.42,-0.04144,6e-05,2.9299]
[1778434379417,41.76,81337.11,1.42,-0.04203,7e-05,2.96337]
[1778434381432,41.76,81329.0,1.42,-0.04256,7e-05,2.99326]
[1778434386466,41.76,81328.61,1.42,-0.04258,7e-05,2.9946]
[1778434391502,41.75,81330.01,1.42,-0.04249,7e-05,2.9893]
[1778434396537,41.75,81330.99,1.42,-0.04242,7e-05,2.98559]
[1778434400565,41.75,81322.49,1.42,-0.04298,7e-05,3.01703]
[1778434406695,41.75,81320.4,1.42,-0.04311,7e-05,3.02428]
[1778434412651,41.75,81321.19,1.42,-0.04296,7e-05,3.01394]
[1778434417686,41.75,81322.26,1.42,-0.04288,7e-05,3.00949]
[1778434421714,41.74,81332.47,1.42,-0.0422,7e-05,2.97134]
[1778434426835,41.74,81337.08,1.42,-0.0419,6e-05,2.95428]
[1778434432789,41.74,81340.18,1.42,-0.0417,6e-05,2.94284]
[1778434437824,41.74,81342.4,1.42,-0.04156,6e-05,2.93482]
[1778434442860,41.75,81342.84,1.42,-0.04153,6e-05,2.93341]
[1778434447894,41.75,81343.13,1.42,-0.04152,6e-05,2.93257]
[1778434452929,41.75,81342.27,1.42,-0.04158,6e-05,2.93594]
[1778434457965,41.75,81342.01,1.42,-0.0416,6e-05,2.93712]
[1778434459979,41.75,81332.03,1.42,-0.04225,7e-05,2.97384]
[1778434465019,41.75,81328.84,1.42,-0.04245,7e-05,2.98548]
[1778434470053,41.75,81330.45,1.42,-0.04235,7e-05,2.97935]
[1778434475091,41.75,81329.58,1.42,-0.04231,7e-05,2.97557]
[1778434480123,41.75,81330.04,1.42,-0.04228,7e-05,2.9737]
[1778434485158,41.74,81328.33,1.42,-0.04238,7e-05,2.97975]
[1778434490192,41.74,81327.71,1.42,-0.04242,7e-05,2.98176]
[1778434495228,41.74,81328.08,1.42,-0.04239,7e-05,2.98006]
[1778434500262,41.74,81323.49,1.42,-0.04268,7e-05,2.99657]
[1778434505297,41.74,81325.97,1.42,-0.04251,7e-05,2.98683]
[1778434510337,41.73,81316.26,1.42,-0.04314,7e-05,3.02221]
[1778434516633,41.73,81309.93,1.42,-0.04355,7e-05,3.04509]
[1778434522416,41.72,81304.42,1.42,-0.04389,7e-05,3.06417]
[1778434527546,41.72,81300.91,1.42,-0.04411,7e-05,3.07639]
[1778434533495,41.71,81297.95,1.42,-0.0442,7e-05,3.07946]
[1778434538531,41.71,81297.69,1.42,-0.0442,7e-05,3.07951]
[1778434539539,41.71,81307.52,1.42,-0.04353,7e-05,3.04239]
[1778434544572,41.7,81305.31,1.42,-0.04367,7e-05,3.05005]
[1778434549607,41.7,81303.52,1.42,-0.04378,7e-05,3.05612]
[1778434554644,41.7,81302.17,1.42,-0.04386,7e-05,3.06056]
[1778434559679,41.69,81302.46,1.42,-0.04383,7e-05,3.05889]
[1778434564713,41.69,81303.72,1.42,-0.04374,7e-05,3.05362]
[1778434569748,41.69,81303.97,1.42,-0.04371,7e-05,3.05217]
[1778434574784,41.69,81298.29,1.42,-0.04408,7e-05,3.07299]
[1778434579819,41.68,81298.71,1.42,-0.04404,7e-05,3.07074]
[1778434582842,41.68,81288.59,1.42,-0.04473,7e-05,3.10866]
[1778434587975,41.68,81281.16,1.42,-0.04522,7e-05,3.13592]
[1778434593918,41.67,81278.68,1.42,-0.04527,7e-05,3.137]
[1778434598952,41.67,81285.07,1.42,-0.04481,7e-05,3.11153]
[1778434603987,41.66,81282.17,1.42,-0.04499,7e-05,3.12162]
[1778434611041,41.65,81281.49,1.42,-0.04502,7e-05,3.12286]
[1778434618185,41.65,81280.8,1.42,-0.04504,7e-05,3.12418]
[1778434624132,41.64,81290.36,1.42,-0.04437,7e-05,3.08671]
[1778434630173,41.64,81290.5,1.42,-0.04434,7e-05,3.08554]
[1778434635208,41.64,81289.4,1.42,-0.04441,7e-05,3.08921]
[1778434641250,41.63,81287.69,1.42,-0.04452,7e-05,3.09505]
[1778434646286,41.63,81287.07,1.42,-0.04455,7e-05,3.09697]
[1778434653334,41.63,81286.44,1.42,-0.04449,7e-05,3.09194]
[1778434658466,41.63,81283.71,1.42,-0.04467,7e-05,3.10183]
[1778434661390,41.63,81276.3,1.42,-0.04518,7e-05,3.12979]
[1778434666429,41.62,81272.57,1.42,-0.04542,7e-05,3.14333]
[1778434671460,41.62,81276.62,1.42,-0.04513,7e-05,3.12705]
[1778434676495,41.62,81279.76,1.42,-0.0449,7e-05,3.11441]
[1778434681530,41.61,81280.03,1.42,-0.04487,7e-05,3.1128]
[1778434686565,41.61,81279.84,1.42,-0.04487,7e-05,3.11295]
[1778434691600,41.61,81279.41,1.42,-0.04489,7e-05,3.11402]
[1778434696635,41.61,81280.15,1.42,-0.04483,7e-05,3.11064]
[1778434702802,41.6,81280.07,1.42,-0.04483,7e-05,3.1105]
[1778434706185,41.6,81288.69,1.42,-0.04423,7e-05,3.07726]
[1778434714762,41.6,81293.42,1.42,-0.04381,7e-05,3.05193]
[1778434718790,41.6,81286.0,1.42,-0.04431,7e-05,3.0797]
[1778434724833,41.59,81282.92,1.42,-0.0445,7e-05,3.09066]
[1778434729867,41.59,81280.58,1.42,-0.04465,7e-05,3.09893]
[1778434734901,41.59,81279.62,1.42,-0.04471,7e-05,3.10189]
[1778434740945,41.58,81278.7,1.42,-0.04476,7e-05,3.10455]
[1778434745979,41.58,81279.93,1.42,-0.04466,7e-05,3.09914]
[1778434752022,41.58,81279.66,1.42,-0.04466,7e-05,3.09935]
[1778434757057,41.57,81279.13,1.42,-0.04469,7e-05,3.10068]
[1778434762094,41.57,81280.11,1.42,-0.04461,7e-05,3.09627]
[1778434769242,41.57,81278.79,1.42,-0.04468,7e-05,3.10039]
[1778434775183,41.56,81280.57,1.42,-0.04445,7e-05,3.08587]
[1778434780218,41.56,81280.12,1.42,-0.04447,7e-05,3.087]
[1778434785254,41.56,81281.03,1.42,-0.0444,7e-05,3.08295]
[1778434794315,41.55,81280.39,1.42,-0.04443,7e-05,3.08436]
[1778434799457,41.55,81273.07,1.42,-0.04492,7e-05,3.1115]
[1778434809526,41.54,81273.76,1.42,-0.04484,7e-05,3.10725]
[1778434814456,41.54,81280.95,1.42,-0.04433,7e-05,3.07911]
[1778434819596,41.53,81284.75,1.42,-0.04406,7e-05,3.06414]
[1778434825533,41.53,81285.99,1.42,-0.04397,7e-05,3.05883]
[1778434830569,41.53,81285.15,1.42,-0.04401,7e-05,3.06149]
[1778434835603,41.53,81286.68,1.42,-0.04381,7e-05,3.04832]
[1778434840638,41.53,81288.34,1.42,-0.04369,7e-05,3.04171]
[1778434847687,41.52,81288.15,1.42,-0.0437,7e-05,3.04198]
[1778434852723,41.52,81286.96,1.42,-0.04377,7e-05,3.04617]
[1778434857757,41.52,81280.66,1.42,-0.04419,7e-05,3.06957]
[1778434863801,41.52,81280.61,1.42,-0.04419,7e-05,3.06918]
[1778434869846,41.51,81282.17,1.42,-0.04407,7e-05,3.0627]
[1778434874878,41.51,81282.52,1.42,-0.04404,7e-05,3.06088]
[1778434881928,41.51,81283.05,1.42,-0.04399,7e-05,3.05817]
[1778434888977,41.51,81283.32,1.42,-0.04396,7e-05,3.05642]
[1778434893005,41.5,81292.67,1.42,-0.04323,7e-05,3.01393]
[1778434898040,41.5,81290.11,1.42,-0.04339,7e-05,3.02332]
[1778434903076,41.5,81289.24,1.42,-0.04345,7e-05,3.02634]
[1778434908111,41.5,81294.35,1.42,-0.0431,7e-05,3.00689]
[1778434914152,41.5,81294.74,1.42,-0.04307,7e-05,3.0053]
[1778434919191,41.5,81294.52,1.42,-0.04308,7e-05,3.00603]
[1778434925235,41.5,81296.47,1.42,-0.04295,7e-05,2.99865]
[1778434932283,41.5,81298.5,1.42,-0.04282,7e-05,2.99103]
[1778434938325,41.5,81299.36,1.42,-0.04276,7e-05,2.98783]
[1778434946492,41.5,81299.52,1.42,-0.04275,7e-05,2.98723]
[1778434953430,41.5,81301.62,1.42,-0.04252,7e-05,2.97261]
[1778434958465,41.5,81302.47,1.42,-0.04246,7e-05,2.96954]
[1778434963501,41.5,81308.49,1.42,-0.04207,7e-05,2.94738]
[1778434968535,41.5,81312.05,1.42,-0.04184,7e-05,2.93461]
[1778434973570,41.5,81318.02,1.42,-0.04146,7e-05,2.91313]
[1778434978605,41.51,81321.65,1.42,-0.04123,6e-05,2.90034]
[1778434985657,41.51,81324.76,1.42,-0.04105,6e-05,2.88982]
[1778434990696,41.51,81327.61,1.42,-0.04087,6e-05,2.88002]
[1778434995726,41.52,81332.06,1.42,-0.0406,6e-05,2.86444]
[1778435000763,41.52,81333.26,1.42,-0.04053,6e-05,2.86077]
[1778435001312,41.52,81333.26,1.42,-0.04053,6e-05,2.86077]
[1778435001768,41.52,81333.55,1.42,-0.04052,6e-05,2.85986]
[1778435003011,41.52,81333.55,1.42,-0.04052,6e-05,2.85986]
[1778435003112,41.52,81333.48,1.42,-0.04052,6e-05,2.86025]
[1778435006853,41.52,81333.48,1.42,-0.04053,6e-05,2.86039]
[1778435006917,41.52,81333.87,1.42,-0.04051,6e-05,2.85939]
[1778435007692,41.52,81333.87,1.42,-0.04051,6e-05,2.85939]
[1778435007793,41.52,81333.87,1.42,-0.04051,6e-05,2.85953]
[1778435012227,41.53,81334.52,1.42,-0.04039,6e-05,2.85104]
[1778435012328,41.53,81334.81,1.42,-0.04037,6e-05,2.84999]
[1778435014447,41.53,81334.81,1.42,-0.04038,6e-05,2.85028]
[1778435014859,41.53,81335.24,1.42,-0.04035,6e-05,2.84888]
[1778435016064,41.53,81335.24,1.42,-0.04035,6e-05,2.84888]
[1778435016161,41.53,81336.45,1.42,-0.04028,6e-05,2.84466]
[1778435016972,41.53,81336.45,1.42,-0.04028,6e-05,2.84466]
[1778435016977,41.53,81338.35,1.42,-0.04016,6e-05,2.83797]
[1778435022916,41.54,81338.92,1.42,-0.04014,6e-05,2.83694]
[1778435027950,41.54,81338.83,1.42,-0.04017,6e-05,2.83815]
[1778435032985,41.54,81339.16,1.42,-0.04016,6e-05,2.83792]
[1778435038021,41.55,81337.83,1.42,-0.04026,6e-05,2.84358]
[1778435044062,41.55,81338.31,1.42,-0.04025,6e-05,2.84289]
[1778435049097,41.56,81337.32,1.42,-0.04033,6e-05,2.8473]
[1778435054132,41.56,81337.5,1.42,-0.04033,6e-05,2.84748]
[1778435059169,41.57,81337.83,1.42,-0.04032,6e-05,2.84712]
[1778435064205,41.57,81338.39,1.42,-0.0403,6e-05,2.84593]
[1778435069239,41.57,81339.45,1.42,-0.04025,6e-05,2.84298]
[1778435074274,41.58,81339.88,1.42,-0.04015,6e-05,2.83567]
[1778435082331,41.59,81339.5,1.42,-0.0402,6e-05,2.83858]
[1778435087679,41.59,81339.14,1.42,-0.04023,6e-05,2.84045]
[1778435087772,41.59,81348.16,1.42,-0.03967,6e-05,2.80845]
[1778435088968,41.59,81348.16,1.42,-0.03967,6e-05,2.80845]
[1778435088974,41.59,81354.14,1.42,-0.03931,6e-05,2.78755]
[1778435091674,41.6,81362.19,1.42,-0.03882,6e-05,2.7596]
[1778435097573,41.61,81366.51,1.42,-0.03859,6e-05,2.74638]
[1778435104495,41.62,81365.68,1.42,-0.03868,6e-05,2.75184]
[1778435110529,41.63,81364.74,1.42,-0.03878,6e-05,2.75736]
[1778435115564,41.64,81358.82,1.42,-0.03917,6e-05,2.78002]
[1778435120599,41.65,81356.78,1.42,-0.03933,6e-05,2.78892]
[1778435126643,41.65,81356.21,1.42,-0.0394,6e-05,2.79291]
[1778435129809,41.66,81355.9,1.42,-0.03943,6e-05,2.79466]
[1778435129910,41.66,81356.02,1.42,-0.03943,6e-05,2.79488]
[1778435130527,41.66,81356.02,1.42,-0.03943,6e-05,2.79488]
[1778435130669,41.66,81356.02,1.42,-0.03943,6e-05,2.79488]
[1778435135707,41.67,81360.21,1.42,-0.03911,6e-05,2.77496]
[1778435140087,41.67,81353.33,1.42,-0.03956,6e-05,2.80041]
[1778435140188,41.68,81338.84,1.42,-0.04048,6e-05,2.85296]
[1778435142217,41.68,81338.84,1.42,-0.04048,6e-05,2.85296]
[1778435142756,41.68,81333.41,1.42,-0.04084,6e-05,2.87301]
[1778435143991,41.68,81333.41,1.42,-0.04084,6e-05,2.87301]
[1778435144035,41.68,81334.61,1.42,-0.04077,6e-05,2.86903]
[1778435144788,41.68,81334.61,1.42,-0.04077,6e-05,2.86903]
[1778435144873,41.68,81335.09,1.42,-0.04074,6e-05,2.86748]
[1778435149906,41.68,81334.78,1.42,-0.04077,6e-05,2.86936]
[1778435150007,41.69,81335.03,1.42,-0.04076,6e-05,2.86864]
[1778435150564,41.69,81335.03,1.42,-0.04076,6e-05,2.86864]
[1778435151818,41.69,81335.03,1.42,-0.04076,6e-05,2.86901]
[1778435153500,41.69,81335.83,1.42,-0.04072,6e-05,2.8663]
[1778435153832,41.69,81335.71,1.42,-0.04073,6e-05,2.86692]
[1778435155855,41.69,81335.71,1.42,-0.04073,6e-05,2.86692]
[1778435155948,41.69,81335.93,1.42,-0.04072,6e-05,2.86649]
[1778435156518,41.69,81335.93,1.42,-0.04072,6e-05,2.86649]
[1778435157242,41.69,81335.93,1.42,-0.04072,6e-05,2.86649]
[1778435158007,41.69,81335.93,1.42,-0.04072,6e-05,2.86667]
[1778435158108,41.69,81336.3,1.42,-0.0407,6e-05,2.86551]
[1778435159680,41.69,81336.3,1.42,-0.04071,6e-05,2.8657]
[1778435160081,41.69,81336.3,1.42,-0.04071,6e-05,2.8657]
[1778435165232,41.7,81332.33,1.42,-0.04098,6e-05,2.88092]
[1778435165916,41.7,81330.37,1.42,-0.04111,6e-05,2.88833]
[1778435166882,41.7,81330.37,1.42,-0.04111,6e-05,2.88833]
[1778435166983,41.7,81331.07,1.42,-0.04106,6e-05,2.88592]
[1778435172965,41.7,81329.37,1.42,-0.04119,6e-05,2.89289]
[1778435178136,41.71,81328.46,1.42,-0.04126,6e-05,2.89678]
[1778435184044,41.71,81328.46,1.42,-0.04127,6e-05,2.89744]
[1778435189078,41.71,81332.94,1.42,-0.04099,6e-05,2.88171]
[1778435198275,41.72,81335.65,1.42,-0.04075,6e-05,2.8663]
[1778435206196,41.72,81336.96,1.42,-0.04068,6e-05,2.86261]
[1778435211232,41.73,81338.33,1.42,-0.0406,6e-05,2.85831]
[1778435216266,41.73,81337.92,1.42,-0.04064,6e-05,2.86043]
[1778435221271,41.73,81338.05,1.42,-0.04064,6e-05,2.86021]
[1778435221308,41.73,81344.62,1.42,-0.04023,6e-05,2.83692]
[1778435223320,41.73,81359.18,1.42,-0.03932,6e-05,2.78536]
[1778435225477,41.74,81359.02,1.42,-0.03934,6e-05,2.78642]
[1778435226131,41.74,81359.02,1.42,-0.03934,6e-05,2.78642]
[1778435232099,41.74,81356.97,1.42,-0.03949,6e-05,2.79512]
[1778435232385,41.74,81356.44,1.42,-0.03953,6e-05,2.79724]
[1778435235051,41.75,81355.52,1.42,-0.03959,6e-05,2.80098]
[1778435235407,41.75,81355.16,1.42,-0.03962,6e-05,2.80249]
[1778435237423,41.75,81364.92,1.42,-0.03902,6e-05,2.76838]
[1778435242456,41.76,81367.9,1.42,-0.03887,6e-05,2.75936]
[1778435247491,41.77,81366.75,1.42,-0.03896,6e-05,2.76497]
[1778435252525,41.77,81370.31,1.42,-0.03868,6e-05,2.74738]
[1778435253533,41.77,81378.87,1.42,-0.03817,6e-05,2.71778]
[1778435258962,41.78,81378.54,1.42,-0.0382,6e-05,2.71965]
[1778435264609,41.77,81381.98,1.42,-0.03797,6e-05,2.70614]
[1778435269647,41.75,81381.75,1.42,-0.03791,6e-05,2.70284]
[1778435274682,41.73,81380.08,1.42,-0.03794,6e-05,2.70462]
[1778435280723,41.72,81379.15,1.42,-0.03796,6e-05,2.70551]
[1778435282737,41.72,81387.25,1.42,-0.03746,6e-05,2.67668]
[1778435287773,41.7,81394.18,1.42,-0.037,6e-05,2.64998]
[1778435289735,41.7,81400.01,1.42,-0.03664,6e-05,2.6292]
[1778435289831,41.69,81400.79,1.42,-0.03658,6e-05,2.62574]
[1778435295833,41.68,81401.25,1.42,-0.03653,6e-05,2.62257]
[1778435300867,41.68,81402.97,1.42,-0.0364,6e-05,2.6154]
[1778435305902,41.67,81402.15,1.42,-0.03643,6e-05,2.61695]
[1778435308844,41.67,81401.13,1.42,-0.03648,6e-05,2.61991]
[1778435311008,41.67,81401.62,1.42,-0.03644,6e-05,2.61744]
[1778435311059,41.66,81401.17,1.42,-0.03638,6e-05,2.61228]
[1778435316979,41.65,81403.14,1.42,-0.0362,6e-05,2.60202]
[1778435323021,41.62,81403.0,1.42,-0.03613,6e-05,2.59798]
[1778435328056,41.62,81403.4,1.42,-0.03608,6e-05,2.59489]
[1778435335105,41.61,81403.81,1.42,-0.03603,6e-05,2.59181]
[1778435342743,41.6,81403.76,1.42,-0.03601,6e-05,2.59101]
[1778435343465,41.6,81403.76,1.42,-0.03601,6e-05,2.59101]
[1778435342844,41.6,81403.76,1.42,-0.036,6e-05,2.59028]
[1778435344169,41.6,81403.76,1.42,-0.03599,6e-05,2.5898]
[1778435349344,41.59,81401.37,1.42,-0.03611,6e-05,2.59669]
[1778435354238,41.58,81392.52,1.42,-0.03658,6e-05,2.62395]
[1778435359414,41.55,81389.1,1.42,-0.03671,6e-05,2.63158]
[1778435365315,41.53,81386.15,1.42,-0.0368,6e-05,2.6368]
[1778435370350,41.51,81388.92,1.42,-0.03657,6e-05,2.62321]
[1778435375386,41.49,81388.55,1.42,-0.03644,6e-05,2.61405]
[1778435380044,41.47,81388.58,1.42,-0.03639,6e-05,2.6108]
[1778435380420,41.47,81388.58,1.42,-0.03637,6e-05,2.61001]
[1778435385224,41.46,81386.0,1.42,-0.03647,6e-05,2.6157]
[1778435385460,41.45,81386.95,1.42,-0.0364,6e-05,2.61166]
[1778435389483,41.44,81376.48,1.42,-0.03697,6e-05,2.64443]
[1778435392510,41.42,81369.21,1.42,-0.03736,6e-05,2.66698]
[1778435397543,41.4,81358.85,1.42,-0.03792,6e-05,2.69952]
[1778435399555,41.4,81351.21,1.42,-0.03838,6e-05,2.72616]
[1778435404590,41.39,81346.92,1.42,-0.03859,6e-05,2.73809]
[1778435409793,41.38,81347.63,1.42,-0.03854,6e-05,2.73494]
[1778435415667,41.38,81347.53,1.42,-0.03853,6e-05,2.73455]
[1778435420703,41.39,81347.58,1.42,-0.03855,6e-05,2.73582]
[1778435425739,41.4,81351.67,1.42,-0.03834,6e-05,2.72336]
[1778435430773,41.41,81350.47,1.42,-0.03845,6e-05,2.72965]
[1778435435808,41.42,81350.97,1.42,-0.03836,6e-05,2.72336]
[1778435440843,41.43,81349.85,1.42,-0.03847,6e-05,2.72941]
[1778435446030,41.44,81353.35,1.42,-0.03828,6e-05,2.71868]
[1778435448437,41.44,81365.48,1.42,-0.03757,6e-05,2.67797]
[1778435452933,41.45,81376.81,1.42,-0.03693,6e-05,2.64068]
[1778435458144,41.46,81378.57,1.42,-0.03684,6e-05,2.63532]
[1778435461012,41.45,81386.58,1.42,-0.03635,6e-05,2.60718]
[1778435463022,41.45,81396.39,1.42,-0.03575,6e-05,2.57234]
[1778435465658,41.44,81404.79,1.42,-0.03524,6e-05,2.54199]
[1778435469799,41.43,81407.89,1.42,-0.03503,6e-05,2.52974]
[1778435470073,41.42,81407.06,1.42,-0.03506,6e-05,2.53191]
[1778435471695,41.42,81407.06,1.42,-0.03506,6e-05,2.53191]
[1778435471867,41.42,81405.58,1.42,-0.03514,6e-05,2.53627]
[1778435474104,41.41,81412.87,1.42,-0.03468,6e-05,2.50946]
[1778435479862,41.4,81419.53,1.42,-0.03428,6e-05,2.48573]
[1778435485182,41.38,81421.71,1.42,-0.0341,6e-05,2.47498]
[1778435490214,41.37,81420.93,1.42,-0.0341,6e-05,2.47511]
[1778435495248,41.36,81420.62,1.42,-0.034,6e-05,2.46748]
[1778435500284,41.35,81419.13,1.42,-0.03404,6e-05,2.47005]
[1778435505369,41.34,81417.37,1.42,-0.03411,6e-05,2.47396]
[1778435505424,41.33,81430.57,1.42,-0.03337,5e-05,2.43011]
[1778435510458,41.32,81432.69,1.42,-0.03322,5e-05,2.42122]
[1778435516397,41.31,81433.62,1.42,-0.03313,5e-05,2.41599]
[1778435521438,41.3,81432.48,1.42,-0.03317,5e-05,2.41799]
[1778435522638,41.3,81441.97,1.42,-0.03264,5e-05,2.38658]
[1778435528641,41.29,81447.83,1.42,-0.0323,5e-05,2.36633]
[1778435537547,41.28,81447.78,1.42,-0.03227,5e-05,2.36419]
[1778435542582,41.28,81445.62,1.42,-0.03236,5e-05,2.36987]
[1778435544595,41.27,81452.64,1.42,-0.03198,5e-05,2.34692]
[1778435548623,41.27,81463.91,1.42,-0.03137,5e-05,2.31017]
[1778435549636,41.27,81472.64,1.42,-0.03091,5e-05,2.28262]
[1778435551645,41.27,81478.73,1.42,-0.03052,5e-05,2.25756]
[1778435553661,41.27,81492.9,1.42,-0.0298,5e-05,2.21369]
[1778435554668,41.27,81502.86,1.42,-0.02931,5e-05,2.18339]
[1778435556688,41.27,81491.07,1.42,-0.02989,5e-05,2.2194]
[1778435561720,41.27,81490.49,1.42,-0.02992,5e-05,2.22106]
[1778435562728,41.27,81482.91,1.42,-0.0303,5e-05,2.24439]
[1778435566758,41.26,81475.59,1.42,-0.03067,5e-05,2.26675]
[1778435567764,41.26,81464.15,1.42,-0.03126,5e-05,2.30247]
[1778435569081,41.26,81461.95,1.42,-0.03138,5e-05,2.30924]
[1778435569778,41.26,81461.28,1.42,-0.03141,5e-05,2.31117]
[1778435573182,41.26,81461.55,1.42,-0.03138,5e-05,2.30975]
[1778435573806,41.26,81462.92,1.42,-0.03131,5e-05,2.30525]
[1778435578999,41.27,81464.6,1.42,-0.03127,5e-05,2.30308]
[1778435584893,41.29,81468.36,1.42,-0.03114,5e-05,2.29516]
[1778435590792,41.31,81471.69,1.42,-0.03101,5e-05,2.28743]
[1778435592655,41.32,81503.29,1.42,-0.02944,5e-05,2.19198]
[1778435595374,41.32,81506.88,1.42,-0.02927,5e-05,2.181]
[1778435595473,41.32,81541.66,1.42,-0.02759,5e-05,2.07763]
[1778435601007,41.32,81541.51,1.42,-0.02762,5e-05,2.07903]
[1778435604028,41.33,81534.42,1.42,-0.02796,5e-05,2.10028]
[1778435605979,41.33,81534.97,1.42,-0.02793,5e-05,2.09878]
[1778435606071,41.33,81535.45,1.42,-0.02791,5e-05,2.09748]
[1778435611739,41.33,81537.05,1.42,-0.02784,5e-05,2.09326]
[1778435617123,41.34,81532.86,1.42,-0.02799,5e-05,2.10075]
[1778435620143,41.34,81525.46,1.42,-0.02834,5e-05,2.12291]
[1778435625183,41.34,81522.24,1.42,-0.02852,5e-05,2.13364]
[1778435628202,41.34,81509.81,1.42,-0.02912,5e-05,2.17103]
[1778435632231,41.35,81499.54,1.42,-0.02966,5e-05,2.20378]
[1778435637267,41.37,81490.76,1.42,-0.03014,5e-05,2.23312]
[1778435638282,41.37,81490.76,1.42,-0.03014,5e-05,2.23312]
[1778435638804,41.37,81490.76,1.42,-0.03014,5e-05,2.23312]
[1778435642300,41.38,81498.05,1.42,-0.02981,5e-05,2.21307]
[1778435643038,41.38,81498.05,1.42,-0.02981,5e-05,2.21307]
[1778435643308,41.38,81502.2,1.42,-0.02961,5e-05,2.20092]
[1778435645321,41.39,81511.41,1.42,-0.02917,5e-05,2.17408]
[1778435649081,41.4,81512.68,1.42,-0.02914,5e-05,2.17193]
[1778435649182,41.4,81513.57,1.42,-0.0291,5e-05,2.1698]
[1778435654385,41.41,81502.54,1.42,-0.02969,5e-05,2.20591]
[1778435655064,41.41,81502.54,1.42,-0.02969,5e-05,2.20591]
[1778435655212,41.41,81502.54,1.42,-0.02969,5e-05,2.20591]
[1778435658276,41.42,81500.98,1.42,-0.02979,5e-05,2.21213]
[1778435658281,41.42,81500.98,1.42,-0.02979,5e-05,2.21213]
[1778435659053,41.42,81500.46,1.42,-0.02983,5e-05,2.2142]
[1778435659323,41.42,81500.46,1.42,-0.02983,5e-05,2.2142]
[1778435663410,41.43,81498.0,1.42,-0.02998,5e-05,2.22363]
[1778435663508,41.44,81494.33,1.42,-0.03017,5e-05,2.23535]
[1778435667539,41.44,81494.04,1.42,-0.03021,5e-05,2.23759]
[1778435667542,41.45,81490.92,1.42,-0.03038,5e-05,2.24764]
[1778435674526,41.46,81491.04,1.42,-0.03034,5e-05,2.2443]
[1778435679718,41.47,81485.45,1.42,-0.03066,5e-05,2.2637]
[1778435685603,41.49,81476.91,1.42,-0.03114,5e-05,2.29266]
[1778435689789,41.49,81468.67,1.42,-0.03159,5e-05,2.31991]
[1778435695675,41.5,81475.53,1.42,-0.03127,5e-05,2.30024]
[1778435700711,41.51,81475.7,1.42,-0.03129,5e-05,2.30144]
[1778435705746,41.51,81480.28,1.42,-0.03105,5e-05,2.28711]
[1778435707761,41.51,81488.63,1.42,-0.03061,5e-05,2.26075]
[1778435712795,41.5,81491.14,1.42,-0.03047,5e-05,2.25219]
[1778435717833,41.5,81488.14,1.42,-0.03061,5e-05,2.26065]
[1778435720854,41.5,81480.73,1.42,-0.031,5e-05,2.28415]
[1778435725887,41.51,81474.09,1.42,-0.03137,5e-05,2.30678]
[1778435732936,41.53,81473.53,1.42,-0.03137,5e-05,2.30502]
[1778435737974,41.54,81474.35,1.42,-0.03136,5e-05,2.30426]
[1778435740992,41.54,81463.4,1.42,-0.03195,5e-05,2.33983]
[1778435746030,41.55,81463.12,1.42,-0.03199,5e-05,2.34226]
[1778435749518,41.55,81463.04,1.42,-0.032,5e-05,2.34281]
[1778435749529,41.55,81461.94,1.42,-0.03206,5e-05,2.34691]
[1778435755093,41.56,81458.46,1.42,-0.03228,5e-05,2.35974]
[1778435760128,41.57,81457.89,1.42,-0.03233,5e-05,2.36298]
[1778435765164,41.58,81449.29,1.42,-0.03282,5e-05,2.3919]
[1778435770203,41.58,81449.74,1.42,-0.03281,5e-05,2.39164]
[1778435778257,41.59,81448.87,1.42,-0.03289,5e-05,2.39639]
[1778435782445,41.6,81438.93,1.42,-0.03345,5e-05,2.42952]
[1778435788327,41.61,81435.32,1.42,-0.03367,6e-05,2.44248]
[1778435793362,41.61,81433.18,1.42,-0.03372,6e-05,2.44422]
[1778435798397,41.62,81437.56,1.42,-0.0335,5e-05,2.43096]
[1778435803433,41.62,81433.32,1.42,-0.03375,6e-05,2.44593]
[1778435808467,41.63,81434.36,1.42,-0.03371,6e-05,2.44361]
[1778435814509,41.63,81435.4,1.42,-0.03368,6e-05,2.44154]
[1778435818539,41.64,81442.43,1.42,-0.03331,5e-05,2.41962]
[1778435823574,41.65,81444.56,1.42,-0.03321,5e-05,2.41398]
[1778435826595,41.65,81435.5,1.42,-0.03372,6e-05,2.44416]
[1778435831630,41.65,81435.26,1.42,-0.03375,6e-05,2.44595]
[1778435837674,41.66,81435.94,1.42,-0.03373,6e-05,2.4449]
[1778435842873,41.66,81429.79,1.42,-0.03409,6e-05,2.46591]
[1778435848750,41.67,81427.02,1.42,-0.03426,6e-05,2.47603]
[1778435853786,41.67,81426.32,1.42,-0.03423,6e-05,2.47284]
[1778435858821,41.68,81415.51,1.42,-0.03485,6e-05,2.50937]
[1778435863854,41.68,81409.31,1.42,-0.03522,6e-05,2.53054]
[1778435867217,41.68,81407.22,1.42,-0.03534,6e-05,2.53777]
[1778435867882,41.68,81407.22,1.42,-0.03534,6e-05,2.53777]
[1778435875939,41.69,81411.08,1.42,-0.03513,6e-05,2.52551]
[1778435880975,41.69,81415.52,1.42,-0.03489,6e-05,2.51127]
[1778435886010,41.69,81414.15,1.42,-0.03497,6e-05,2.51642]
[1778435887177,41.69,81413.74,1.42,-0.035,6e-05,2.5179]
[1778435888582,41.69,81414.1,1.42,-0.03498,6e-05,2.51694]
[1778435889387,41.69,81414.77,1.42,-0.03495,6e-05,2.51472]
[1778435890160,41.69,81415.85,1.42,-0.03489,6e-05,2.51125]
[1778435896079,41.7,81416.98,1.42,-0.03484,6e-05,2.50846]
[1778435901114,41.7,81415.92,1.42,-0.03491,6e-05,2.51267]
[1778435906149,41.71,81416.31,1.42,-0.0349,6e-05,2.51207]
[1778435911184,41.71,81416.91,1.42,-0.0348,6e-05,2.50444]
[1778435916219,41.71,81417.15,1.42,-0.0348,6e-05,2.50441]
[1778435921254,41.72,81418.08,1.42,-0.03476,6e-05,2.50211]
[1778435926289,41.72,81423.81,1.42,-0.03445,6e-05,2.48408]
[1778435931323,41.73,81424.94,1.42,-0.0344,6e-05,2.4813]
[1778435936359,41.73,81425.28,1.42,-0.0344,6e-05,2.48112]
[1778435941394,41.74,81426.01,1.42,-0.03437,6e-05,2.47964]
[1778435946430,41.74,81431.1,1.42,-0.0341,6e-05,2.46384]
[1778435951464,41.75,81434.37,1.42,-0.03394,6e-05,2.4542]
[1778435956500,41.75,81434.59,1.42,-0.03394,6e-05,2.45452]
[1778435961536,41.76,81435.38,1.42,-0.03392,6e-05,2.45296]
[1778435966572,41.76,81435.91,1.42,-0.03391,6e-05,2.45223]
[1778435971605,41.77,81436.35,1.42,-0.03382,6e-05,2.44551]
[1778435975000,41.77,81437.17,1.42,-0.03378,6e-05,2.44324]
[1778435975101,41.77,81437.17,1.42,-0.03379,6e-05,2.44365]
[1778435980669,41.78,81437.57,1.42,-0.03378,6e-05,2.44337]
[1778435983178,41.78,81437.57,1.42,-0.03378,6e-05,2.44337]
[1778435983863,41.78,81438.39,1.42,-0.03375,6e-05,2.44131]
[1778435989328,41.78,81438.89,1.42,-0.03373,6e-05,2.44068]
[1778435989424,41.79,81439.04,1.42,-0.03373,6e-05,2.44039]
[1778435994768,41.79,81440.35,1.42,-0.03367,6e-05,2.43713]
[1778435997788,41.79,81448.65,1.42,-0.03323,5e-05,2.41092]
[1778436003016,41.8,81450.78,1.42,-0.03313,5e-05,2.40503]
[1778436003115,41.8,81457.84,1.42,-0.03275,5e-05,2.38265]
[1778436006852,41.81,81449.96,1.42,-0.0332,5e-05,2.409]
[1778436011891,41.81,81448.08,1.42,-0.03332,5e-05,2.41621]
[1778436013227,41.81,81430.76,1.42,-0.03428,6e-05,2.47292]
[1778436016012,41.81,81427.98,1.42,-0.03444,6e-05,2.48219]
[1778436016117,41.82,81414.02,1.42,-0.03523,6e-05,2.52849]
[1778436021962,41.82,81406.96,1.42,-0.03564,6e-05,2.55236]
[1778436026997,41.82,81404.14,1.42,-0.0358,6e-05,2.56189]
[1778436032032,41.82,81401.15,1.42,-0.03589,6e-05,2.56551]
[1778436037068,41.82,81402.22,1.42,-0.03583,6e-05,2.56197]
[1778436042103,41.82,81401.42,1.42,-0.03588,6e-05,2.56472]
[1778436046722,41.82,81400.85,1.42,-0.03591,6e-05,2.56667]
[1778436047137,41.82,81401.26,1.42,-0.03589,6e-05,2.56532]
[1778436052172,41.82,81398.36,1.42,-0.03606,6e-05,2.57514]
[1778436057210,41.82,81398.24,1.42,-0.03607,6e-05,2.57556]
[1778436062243,41.82,81397.84,1.42,-0.03609,6e-05,2.57693]
[1778436067277,41.82,81400.44,1.42,-0.03594,6e-05,2.56819]
[1778436072312,41.82,81406.31,1.42,-0.0356,6e-05,2.54869]
[1778436077348,41.82,81406.92,1.42,-0.03557,6e-05,2.54688]
[1778436080368,41.82,81398.69,1.42,-0.03605,6e-05,2.5746]
[1778436085404,41.82,81404.26,1.42,-0.03573,6e-05,2.5559]
[1778436090439,41.82,81402.47,1.42,-0.03583,6e-05,2.562]
[1778436095474,41.82,81401.66,1.42,-0.0358,6e-05,2.5584]
[1778436100509,41.82,81404.69,1.42,-0.03563,6e-05,2.54837]
[1778436105543,41.82,81398.41,1.42,-0.03599,6e-05,2.56961]
[1778436112224,41.82,81394.97,1.42,-0.03619,6e-05,2.58116]
[1778436112264,41.82,81394.45,1.42,-0.03622,6e-05,2.58286]
[1778436117628,41.82,81391.35,1.42,-0.0364,6e-05,2.59323]
[1778436122665,41.82,81390.73,1.42,-0.03643,6e-05,2.59514]
[1778436129713,41.82,81390.05,1.42,-0.03647,6e-05,2.59717]
[1778436132704,41.82,81389.47,1.42,-0.0365,6e-05,2.59905]
[1778436132805,41.82,81390.26,1.42,-0.03645,6e-05,2.59633]
[1778436138775,41.82,81389.4,1.42,-0.0365,6e-05,2.59897]
[1778436143828,41.82,81393.38,1.42,-0.03626,6e-05,2.58526]
[1778436148863,41.82,81404.63,1.42,-0.03561,6e-05,2.54731]
[1778436151884,41.82,81410.82,1.42,-0.03517,6e-05,2.52037]
[1778436158933,41.82,81415.48,1.42,-0.03492,6e-05,2.50547]
[1778436163968,41.82,81419.35,1.42,-0.0347,6e-05,2.49317]
[1778436172030,41.83,81421.93,1.42,-0.03457,6e-05,2.48552]
[1778436174042,41.83,81429.2,1.42,-0.03417,6e-05,2.4619]
[1778436179076,41.83,81429.85,1.42,-0.03415,6e-05,2.46041]
[1778436184113,41.84,81426.84,1.42,-0.03432,6e-05,2.47093]
[1778436187133,41.84,81434.89,1.42,-0.03388,6e-05,2.44502]
[1778436191162,41.84,81442.11,1.42,-0.0335,5e-05,2.42223]
[1778436196196,41.83,81448.59,1.42,-0.03311,5e-05,2.39937]
[1778436199218,41.82,81458.67,1.42,-0.03255,5e-05,2.36603]
[1778436202240,41.82,81466.41,1.42,-0.03212,5e-05,2.34051]
[1778436207273,41.81,81458.08,1.42,-0.03254,5e-05,2.36549]
[1778436212309,41.8,81450.4,1.42,-0.03284,5e-05,2.38208]
[1778436217343,41.79,81443.39,1.42,-0.03319,5e-05,2.4023]
[1778436221372,41.78,81434.0,1.42,-0.03367,6e-05,2.43096]
[1778436226407,41.77,81432.11,1.42,-0.03374,6e-05,2.43482]
[1778436231441,41.76,81431.91,1.42,-0.03371,6e-05,2.43321]
[1778436237483,41.74,81432.43,1.42,-0.03364,6e-05,2.42886]
[1778436242518,41.73,81430.25,1.42,-0.03372,6e-05,2.43373]
[1778436249567,41.72,81430.9,1.42,-0.03363,6e-05,2.42856]
[1778436254602,41.71,81430.5,1.42,-0.03362,6e-05,2.42772]
[1778436259637,41.7,81429.19,1.42,-0.03366,6e-05,2.42989]
[1778436264673,41.68,81428.68,1.42,-0.03365,6e-05,2.42947]
[1778436269708,41.67,81434.44,1.42,-0.0333,5e-05,2.40878]
[1778436272729,41.67,81441.25,1.42,-0.03283,5e-05,2.37954]
[1778436277763,41.66,81444.8,1.42,-0.03261,5e-05,2.36664]
[1778436281792,41.65,81457.27,1.42,-0.03192,5e-05,2.32581]
[1778436286826,41.65,81456.34,1.42,-0.03195,5e-05,2.32756]
[1778436293876,41.64,81456.55,1.42,-0.03192,5e-05,2.32521]
[1778436298910,41.63,81445.75,1.42,-0.03247,5e-05,2.35824]
[1778436304045,41.63,81450.46,1.42,-0.0322,5e-05,2.34207]
[1778436309988,41.62,81457.09,1.42,-0.03182,5e-05,2.31936]
[1778436315022,41.61,81458.72,1.42,-0.03171,5e-05,2.3131]
[1778436315964,41.61,81458.72,1.42,-0.03171,5e-05,2.3131]
[1778436316064,41.61,81459.59,1.42,-0.03166,5e-05,2.31014]
[1778436321064,41.6,81460.09,1.42,-0.03162,5e-05,2.30748]
[1778436326304,41.6,81454.27,1.42,-0.03191,5e-05,2.32469]
[1778436331137,41.59,81437.45,1.42,-0.03271,5e-05,2.3708]
[1778436336374,41.58,81443.69,1.42,-0.03234,5e-05,2.3492]
[1778436339192,41.58,81436.33,1.42,-0.03273,5e-05,2.37186]
[1778436339934,41.58,81436.33,1.42,-0.03273,5e-05,2.37186]
[1778436340199,41.58,81434.68,1.42,-0.03281,5e-05,2.37682]
[1778436341205,41.58,81427.41,1.42,-0.0332,5e-05,2.39994]
[1778436346444,41.57,81429.98,1.42,-0.03303,5e-05,2.38978]
[1778436352282,41.55,81430.09,1.42,-0.03299,5e-05,2.38728]
[1778436357318,41.54,81425.83,1.42,-0.03319,5e-05,2.3992]
[1778436362353,41.54,81423.42,1.42,-0.03329,6e-05,2.4051]
[1778436366577,41.53,81429.14,1.42,-0.03296,5e-05,2.38546]
[1778436366585,41.53,81428.55,1.42,-0.03298,5e-05,2.38666]
[1778436369574,41.52,81428.24,1.42,-0.03299,5e-05,2.38731]
[1778436369676,41.52,81428.56,1.42,-0.03296,5e-05,2.38556]
[1778436375453,41.51,81418.15,1.42,-0.0335,6e-05,2.41756]
[1778436380488,41.5,81413.43,1.42,-0.03373,6e-05,2.43091]
[1778436385523,41.49,81410.59,1.42,-0.03385,6e-05,2.43807]
[1778436390557,41.48,81408.51,1.42,-0.03393,6e-05,2.44272]
[1778436394270,41.47,81408.58,1.42,-0.03382,6e-05,2.43446]
[1778436394586,41.47,81408.17,1.42,-0.03383,6e-05,2.43538]
[1778436394865,41.47,81408.17,1.42,-0.03383,6e-05,2.43538]
[1778436394886,41.47,81407.91,1.42,-0.03385,6e-05,2.43623]
[1778436401337,41.46,81403.93,1.42,-0.03404,6e-05,2.44759]
[1778436406866,41.44,81401.38,1.42,-0.03412,6e-05,2.45247]
[1778436412712,41.43,81401.1,1.42,-0.0341,6e-05,2.45077]
[1778436415571,41.42,81401.79,1.42,-0.03404,6e-05,2.44764]
[1778436415732,41.42,81407.4,1.42,-0.03372,6e-05,2.42878]
[1778436420769,41.41,81406.15,1.42,-0.03376,6e-05,2.43098]
[1778436423789,41.4,81398.75,1.42,-0.03415,6e-05,2.45413]
[1778436425440,41.4,81398.75,1.42,-0.03415,6e-05,2.45413]
[1778436425527,41.4,81399.6,1.42,-0.0341,6e-05,2.4509]
[1778436430838,41.39,81399.21,1.42,-0.03408,6e-05,2.44969]
[1778436435873,41.38,81397.88,1.42,-0.03412,6e-05,2.45203]
[1778436440908,41.37,81393.64,1.42,-0.03432,6e-05,2.46399]
[1778436445943,41.36,81391.88,1.42,-0.03439,6e-05,2.46767]
[1778436450978,41.35,81390.09,1.42,-0.03445,6e-05,2.47144]
[1778436457229,41.33,81390.29,1.42,-0.03431,6e-05,2.46184]
[1778436464071,41.32,81389.2,1.42,-0.03433,6e-05,2.46254]
[1778436469105,41.31,81389.13,1.42,-0.0343,6e-05,2.46071]
[1778436474139,41.3,81385.67,1.42,-0.03446,6e-05,2.47013]
[1778436482195,41.28,81386.18,1.42,-0.03437,6e-05,2.46509]
[1778436487440,41.27,81386.73,1.42,-0.03431,6e-05,2.46121]
[1778436493272,41.26,81387.82,1.42,-0.0342,6e-05,2.45515]
[1778436498308,41.25,81384.34,1.42,-0.03437,6e-05,2.4647]
[1778436503342,41.24,81384.32,1.42,-0.03433,6e-05,2.46268]
[1778436509386,41.23,81385.09,1.42,-0.03427,6e-05,2.45928]
[1778436514421,41.23,81382.99,1.42,-0.03432,6e-05,2.4605]
[1778436522486,41.24,81384.54,1.42,-0.03425,6e-05,2.4563]
[1778436527721,41.24,81383.69,1.42,-0.03431,6e-05,2.45979]
[1778436533563,41.24,81379.9,1.42,-0.03453,6e-05,2.47292]
[1778436538599,41.25,81380.18,1.42,-0.03452,6e-05,2.47239]
[1778436543636,41.25,81374.1,1.42,-0.03488,6e-05,2.49303]
[1778436548671,41.25,81376.05,1.42,-0.03477,6e-05,2.48672]
[1778436558743,41.25,81376.81,1.42,-0.03474,6e-05,2.48473]
[1778436563777,41.25,81377.02,1.42,-0.03473,6e-05,2.48428]
[1778436568811,41.25,81374.43,1.42,-0.03488,6e-05,2.49316]
[1778436574855,41.26,81379.14,1.42,-0.03453,6e-05,2.47136]
[1778436579889,41.26,81378.7,1.42,-0.03456,6e-05,2.47317]
[1778436584924,41.26,81378.16,1.42,-0.0346,6e-05,2.47529]
[1778436589959,41.26,81377.64,1.42,-0.03463,6e-05,2.47731]
[1778436594994,41.26,81383.95,1.42,-0.03428,6e-05,2.45657]
[1778436600034,41.25,81384.14,1.42,-0.03424,6e-05,2.45421]
[1778436605066,41.24,81384.12,1.42,-0.0342,6e-05,2.45202]
[1778436610103,41.24,81390.35,1.42,-0.03383,6e-05,2.43008]
[1778436617155,41.22,81391.26,1.42,-0.03373,6e-05,2.42421]
[1778436622187,41.21,81391.98,1.42,-0.03365,6e-05,2.41981]
[1778436627222,41.2,81393.45,1.42,-0.03354,6e-05,2.41301]
[1778436632256,41.19,81395.53,1.42,-0.03331,6e-05,2.39808]
[1778436637291,41.18,81394.53,1.42,-0.03333,6e-05,2.39955]
[1778436642326,41.17,81390.74,1.42,-0.03352,6e-05,2.41025]
[1778436647362,41.16,81389.4,1.42,-0.03356,6e-05,2.41284]
[1778436654410,41.15,81388.45,1.42,-0.03357,6e-05,2.41342]
[1778436661459,41.14,81388.02,1.42,-0.03355,6e-05,2.41231]
[1778436666494,41.13,81386.56,1.42,-0.0336,6e-05,2.41532]
[1778436673546,41.11,81382.5,1.42,-0.03379,6e-05,2.42617]
[1778436678786,41.11,81383.5,1.42,-0.0337,6e-05,2.421]
[1778436684621,41.09,81384.92,1.42,-0.03358,6e-05,2.4141]
[1778436690664,41.08,81385.6,1.42,-0.03351,6e-05,2.40968]
[1778436695698,41.07,81386.5,1.42,-0.03335,6e-05,2.39868]
[1778436700732,41.07,81386.72,1.42,-0.03331,6e-05,2.39625]
[1778436707783,41.05,81387.03,1.42,-0.03325,6e-05,2.39286]
[1778436712819,41.04,81386.78,1.42,-0.03323,6e-05,2.39201]
[1778436717855,41.04,81391.56,1.42,-0.03294,6e-05,2.3748]
[1778436722888,41.03,81391.58,1.42,-0.03291,6e-05,2.3732]
[1778436727924,41.02,81393.29,1.42,-0.03279,6e-05,2.36589]
[1778436732959,41.01,81392.67,1.42,-0.0328,6e-05,2.3665]
[1778436737994,41.0,81391.82,1.42,-0.03282,6e-05,2.36787]
[1778436743030,41.0,81391.0,1.42,-0.03285,6e-05,2.36915]
[1778436749276,40.99,81388.39,1.42,-0.03296,6e-05,2.37598]
[1778436755113,40.98,81387.86,1.42,-0.03288,6e-05,2.36979]
[1778436761155,40.97,81387.34,1.42,-0.03288,6e-05,2.36986]
[1778436767198,40.96,81387.52,1.42,-0.03285,6e-05,2.36765]
[1778436772233,40.96,81387.58,1.42,-0.03282,6e-05,2.36613]
[1778436778275,40.95,81390.15,1.42,-0.03265,6e-05,2.35619]
[1778436784318,40.94,81389.86,1.42,-0.03264,6e-05,2.35566]
[1778436789562,40.93,81388.11,1.42,-0.03272,6e-05,2.36014]
[1778436795396,40.93,81385.67,1.42,-0.03283,6e-05,2.36665]
[1778436800431,40.92,81380.02,1.42,-0.03312,6e-05,2.38379]
[1778436805465,40.91,81381.62,1.42,-0.03301,6e-05,2.37715]
[1778436810501,40.91,81381.79,1.42,-0.03298,6e-05,2.37521]
[1778436815049,40.9,81380.77,1.42,-0.03294,6e-05,2.37176]
[1778436815137,40.9,81380.7,1.42,-0.03293,6e-05,2.37117]
[1778436816043,40.9,81380.7,1.42,-0.03293,6e-05,2.37117]
[1778436816079,40.9,81381.6,1.42,-0.03288,6e-05,2.36796]
[1778436822586,40.89,81380.49,1.42,-0.03291,6e-05,2.36997]
[1778436828628,40.88,81381.35,1.42,-0.03284,6e-05,2.36554]
[1778436833663,40.87,81378.41,1.42,-0.03298,6e-05,2.37378]
[1778436839913,40.87,81379.4,1.42,-0.0329,6e-05,2.36883]
[1778436845763,40.87,81379.4,1.42,-0.0329,6e-05,2.36883]
[1778436845770,40.86,81380.1,1.42,-0.03283,6e-05,2.36487]
[1778436846788,40.86,81380.1,1.42,-0.03283,6e-05,2.36487]
[1778436846861,40.86,81380.45,1.42,-0.0328,6e-05,2.36344]
[1778436852802,40.85,81383.68,1.42,-0.0326,6e-05,2.35131]
[1778436857838,40.84,81383.44,1.42,-0.03259,6e-05,2.35081]
[1778436862874,40.83,81384.25,1.42,-0.03252,6e-05,2.3469]
[1778436867908,40.83,81385.9,1.42,-0.03241,6e-05,2.34029]
[1778436872943,40.82,81386.82,1.42,-0.03226,5e-05,2.32989]
[1778436873962,40.82,81395.58,1.42,-0.03178,5e-05,2.30136]
[1778436875968,40.82,81402.67,1.42,-0.03139,5e-05,2.27825]
[1778436882009,40.81,81403.82,1.42,-0.03132,5e-05,2.27381]
[1778436887053,40.81,81404.85,1.42,-0.03125,5e-05,2.26996]
[1778436892094,40.81,81406.51,1.42,-0.03115,5e-05,2.26412]
[1778436897123,40.81,81413.78,1.42,-0.03076,5e-05,2.24072]
[1778436902159,40.8,81416.1,1.42,-0.03063,5e-05,2.23318]
[1778436907192,40.8,81416.47,1.42,-0.03061,5e-05,2.2318]
[1778436912227,40.8,81411.17,1.42,-0.03089,5e-05,2.2483]
[1778436917263,40.8,81405.53,1.42,-0.03118,5e-05,2.26574]
[1778436921145,40.8,81400.02,1.42,-0.03147,5e-05,2.2831]
[1778436921246,40.8,81405.14,1.42,-0.03119,5e-05,2.26654]
[1778436922255,40.8,81405.14,1.42,-0.03119,5e-05,2.26654]
[1778436922265,40.8,81404.19,1.42,-0.03124,5e-05,2.26947]
[1778436927333,40.79,81404.56,1.42,-0.03122,5e-05,2.26785]
[1778436932368,40.79,81402.75,1.42,-0.03123,5e-05,2.26708]
[1778436939419,40.79,81401.65,1.42,-0.03128,5e-05,2.27002]
[1778436944453,40.79,81401.03,1.42,-0.0313,5e-05,2.27162]
[1778436948643,40.79,81385.47,1.42,-0.03214,5e-05,2.32132]
[1778436949566,40.79,81385.47,1.42,-0.03214,5e-05,2.32132]
[1778436949661,40.79,81383.12,1.42,-0.03227,5e-05,2.32879]
[1778436955530,40.78,81384.38,1.42,-0.03218,5e-05,2.32374]
[1778436960777,40.78,81384.81,1.42,-0.03215,5e-05,2.32155]
[1778436963010,40.78,81384.81,1.42,-0.03214,5e-05,2.32139]
[1778436963111,40.77,81384.33,1.42,-0.03217,5e-05,2.32279]
[1778436964673,40.77,81384.33,1.42,-0.03216,5e-05,2.32263]
[1778436964697,40.77,81385.01,1.42,-0.03212,5e-05,2.32027]
[1778436966047,40.77,81385.01,1.42,-0.03212,5e-05,2.32027]
[1778436966148,40.77,81383.41,1.42,-0.03221,5e-05,2.3253]
[1778436971960,40.77,81383.48,1.42,-0.03219,5e-05,2.32424]
[1778436972061,40.77,81383.5,1.42,-0.03219,5e-05,2.32401]
[1778436974048,40.77,81383.5,1.42,-0.03218,5e-05,2.32385]
[1778436974149,40.77,81381.04,1.42,-0.03232,6e-05,2.33167]
[1778436976228,40.76,81381.04,1.42,-0.03231,6e-05,2.33149]
[1778436977072,40.76,81381.74,1.42,-0.03227,6e-05,2.32903]
[1778436982721,40.76,81389.1,1.42,-0.03185,5e-05,2.30398]
[1778436987756,40.75,81390.1,1.42,-0.03178,5e-05,2.30006]
[1778436992791,40.75,81390.17,1.42,-0.03169,5e-05,2.29299]
[1778436998833,40.75,81388.96,1.42,-0.03174,5e-05,2.29609]
[1778437003868,40.74,81387.99,1.42,-0.03178,5e-05,2.29854]
[1778437008904,40.74,81386.56,1.42,-0.03185,5e-05,2.30244]
[1778437014945,40.73,81386.02,1.42,-0.03186,5e-05,2.30327]
[1778437017263,40.73,81373.79,1.42,-0.03253,6e-05,2.3425]
[1778437023001,40.73,81367.11,1.42,-0.03288,6e-05,2.36316]
[1778437028043,40.72,81368.81,1.42,-0.03276,6e-05,2.35629]
[1778437033074,40.71,81369.95,1.42,-0.03268,6e-05,2.3513]
[1778437040123,40.7,81369.32,1.42,-0.03268,6e-05,2.35161]
[1778437045160,40.7,81370.43,1.42,-0.0326,6e-05,2.34672]
[1778437051413,40.69,81370.65,1.42,-0.03248,6e-05,2.33805]
[1778437057247,40.68,81371.23,1.42,-0.03242,6e-05,2.33469]
[1778437062279,40.67,81370.53,1.42,-0.03244,6e-05,2.33582]
[1778437067315,40.67,81368.27,1.42,-0.03254,6e-05,2.34197]
[1778437072349,40.66,81368.8,1.42,-0.0325,6e-05,2.33905]
[1778437077385,40.66,81366.82,1.42,-0.03259,6e-05,2.34435]
[1778437082420,40.65,81363.03,1.42,-0.03278,6e-05,2.35555]
[1778437088464,40.64,81362.52,1.42,-0.03278,6e-05,2.35568]
[1778437093497,40.63,81364.91,1.42,-0.03262,6e-05,2.34656]
[1778437094949,40.63,81364.91,1.42,-0.03262,6e-05,2.34656]
[1778437095050,40.63,81363.76,1.42,-0.03268,6e-05,2.35009]
[1778437101765,40.62,81364.36,1.42,-0.03262,6e-05,2.34638]
[1778437107595,40.62,81365.57,1.42,-0.03253,6e-05,2.34093]
[1778437114645,40.61,81365.43,1.42,-0.03243,6e-05,2.33348]
[1778437119686,40.6,81360.37,1.42,-0.03269,6e-05,2.34891]
[1778437125785,40.6,81359.06,1.42,-0.03275,6e-05,2.35218]
[1778437129750,40.59,81345.52,1.42,-0.03348,6e-05,2.39529]
[1778437134785,40.58,81339.29,1.42,-0.03381,6e-05,2.4145]
[1778437140827,40.57,81335.81,1.42,-0.03398,6e-05,2.42405]
[1778437141910,40.57,81335.81,1.42,-0.03398,6e-05,2.42405]
[1778437141939,40.57,81335.64,1.42,-0.03398,6e-05,2.42427]
[1778437142577,40.57,81335.64,1.42,-0.03398,6e-05,2.42427]
[1778437142841,40.57,81335.64,1.42,-0.03397,6e-05,2.42392]
[1778437147877,40.57,81333.88,1.42,-0.03409,6e-05,2.4306]
[1778437148884,40.57,81325.15,1.42,-0.03461,6e-05,2.46063]
[1778437153920,40.58,81317.68,1.42,-0.03508,6e-05,2.48818]
[1778437159961,40.59,81315.29,1.42,-0.03526,6e-05,2.49868]
[1778437165000,40.6,81313.17,1.42,-0.03542,6e-05,2.50774]
[1778437171047,40.61,81308.07,1.42,-0.03568,6e-05,2.52078]
[1778437175847,40.62,81309.26,1.42,-0.03563,6e-05,2.51792]
[1778437176106,40.62,81309.26,1.42,-0.03563,6e-05,2.51792]
[1778437179101,40.63,81320.75,1.42,-0.03496,6e-05,2.47983]
[1778437179795,40.63,81320.75,1.42,-0.03496,6e-05,2.47983]
[1778437180110,40.63,81320.77,1.42,-0.03497,6e-05,2.48014]
[1778437185145,40.64,81322.03,1.42,-0.03493,6e-05,2.47769]
[1778437190179,40.65,81321.88,1.42,-0.03497,6e-05,2.48003]
[1778437195214,40.65,81321.93,1.42,-0.03499,6e-05,2.48166]
[1778437201261,40.67,81322.12,1.42,-0.03502,6e-05,2.48315]
[1778437205291,40.67,81314.99,1.42,-0.03547,6e-05,2.50891]
[1778437209320,40.68,81323.44,1.42,-0.03499,6e-05,2.48117]
[1778437211333,40.68,81330.5,1.42,-0.03458,6e-05,2.45788]
[1778437215360,40.69,81337.2,1.42,-0.03422,6e-05,2.43678]
[1778437220398,40.7,81343.4,1.42,-0.0339,6e-05,2.41808]
[1778437225432,40.71,81343.16,1.42,-0.03395,6e-05,2.4211]
[1778437230467,40.73,81344.56,1.42,-0.03391,6e-05,2.41907]
[1778437235502,40.74,81344.58,1.42,-0.03387,6e-05,2.41493]
[1778437240537,40.75,81342.77,1.42,-0.03401,6e-05,2.42325]
[1778437245572,40.76,81341.25,1.42,-0.03413,6e-05,2.43056]
[1778437250607,40.77,81338.48,1.42,-0.03433,6e-05,2.44207]
[1778437256651,40.78,81337.05,1.42,-0.03446,6e-05,2.44943]
[1778437261686,40.79,81340.72,1.42,-0.03428,6e-05,2.43917]
[1778437266720,40.81,81344.35,1.42,-0.03411,6e-05,2.42926]
[1778437271765,40.82,81350.88,1.42,-0.03378,6e-05,2.40986]
[1778437276793,40.83,81357.46,1.42,-0.03345,6e-05,2.39059]
[1778437281828,40.84,81358.99,1.42,-0.0334,6e-05,2.38815]
[1778437286863,40.86,81364.51,1.42,-0.03314,6e-05,2.37256]
[1778437293106,40.88,81370.27,1.42,-0.03279,6e-05,2.35076]
[1778437296474,40.88,81376.98,1.42,-0.03244,6e-05,2.33061]
[1778437300965,40.9,81386.63,1.42,-0.03197,5e-05,2.30247]
[1778437306007,41.01,81385.04,1.42,-0.03239,6e-05,2.32781]
[1778437311041,41.02,81388.01,1.42,-0.03228,5e-05,2.32124]
[1778437316076,41.04,81387.4,1.42,-0.03237,5e-05,2.32631]
[1778437321111,41.05,81382.93,1.42,-0.03267,6e-05,2.34383]
[1778437326146,41.07,81379.17,1.42,-0.03292,6e-05,2.35893]
[1778437331181,41.08,81376.34,1.42,-0.03313,6e-05,2.37091]
[1778437337223,41.1,81375.05,1.42,-0.03325,6e-05,2.37835]
[1778437342264,41.11,81373.33,1.42,-0.03339,6e-05,2.3866]
[1778437347300,41.13,81374.44,1.42,-0.03338,6e-05,2.38549]
[1778437352334,41.14,81375.03,1.42,-0.0333,6e-05,2.37974]
[1778437357369,41.15,81374.89,1.42,-0.03335,6e-05,2.3827]
[1778437363605,41.17,81375.06,1.42,-0.0334,6e-05,2.3856]
[1778437371467,41.19,81372.64,1.42,-0.03359,6e-05,2.39689]
[1778437377509,41.2,81372.45,1.42,-0.03365,6e-05,2.40028]
[1778437382550,41.22,81372.82,1.42,-0.03368,6e-05,2.4018]
[1778437387580,41.23,81372.85,1.42,-0.03372,6e-05,2.40396]
[1778437392616,41.24,81356.69,1.42,-0.03468,6e-05,2.45976]
[1778437397649,41.25,81349.46,1.42,-0.03513,6e-05,2.48569]
[1778437402686,41.25,81344.95,1.42,-0.03542,6e-05,2.50247]
[1778437407720,41.26,81351.55,1.42,-0.03506,6e-05,2.48175]
[1778437412755,41.27,81349.86,1.42,-0.0351,6e-05,2.48262]
[1778437417793,41.28,81349.36,1.42,-0.03516,6e-05,2.48594]
[1778437422826,41.29,81350.8,1.42,-0.0351,6e-05,2.48281]
[1778437426070,41.29,81337.89,1.42,-0.03588,6e-05,2.52756]
[1778437434098,41.3,81338.18,1.42,-0.0359,6e-05,2.5287]
[1778437444169,41.32,81338.0,1.42,-0.03596,6e-05,2.53193]
[1778437454239,41.33,81343.39,1.42,-0.03569,6e-05,2.51641]
[1778437460084,41.34,81342.55,1.42,-0.03577,6e-05,2.52096]
[1778437466007,41.35,81341.01,1.42,-0.03588,6e-05,2.52729]
[1778437474378,41.36,81339.78,1.42,-0.03591,6e-05,2.52758]
[1778437481231,41.37,81346.26,1.42,-0.03556,6e-05,2.50747]
[1778437482733,41.37,81346.26,1.42,-0.03556,6e-05,2.50747]
[1778437484453,41.37,81359.67,1.42,-0.03479,6e-05,2.46328]
[1778437490294,41.39,81360.52,1.42,-0.03478,6e-05,2.46261]
[1778437495329,41.39,81362.01,1.42,-0.03472,6e-05,2.45941]
[1778437500366,41.4,81363.94,1.42,-0.03464,6e-05,2.45472]
[1778437506407,41.41,81365.21,1.42,-0.0346,6e-05,2.4526]
[1778437510523,41.42,81371.28,1.42,-0.03427,6e-05,2.43353]
[1778437510542,41.42,81383.03,1.42,-0.03361,6e-05,2.39523]
[1778437516478,41.44,81386.81,1.42,-0.03344,6e-05,2.38554]
[1778437523005,41.44,81386.56,1.42,-0.03347,6e-05,2.38729]
[1778437523526,41.45,81386.4,1.42,-0.03352,6e-05,2.39015]
[1778437524286,41.45,81386.4,1.42,-0.03352,6e-05,2.39015]
[1778437524744,41.46,81373.08,1.42,-0.03429,6e-05,2.43483]
[1778437525034,41.46,81373.08,1.42,-0.03429,6e-05,2.43483]
[1778437525540,41.46,81373.08,1.42,-0.03429,6e-05,2.43483]
[1778437530575,41.47,81373.15,1.42,-0.03432,6e-05,2.43659]
[1778437537625,41.48,81372.82,1.42,-0.03431,6e-05,2.43402]
[1778437543669,41.49,81369.98,1.42,-0.03451,6e-05,2.4457]
[1778437548701,41.5,81365.96,1.42,-0.03477,6e-05,2.46083]
[1778437553737,41.51,81364.9,1.42,-0.03486,6e-05,2.46599]
[1778437558775,41.52,81367.3,1.42,-0.03475,6e-05,2.45992]
[1778437563810,41.53,81368.09,1.42,-0.03473,6e-05,2.4589]
[1778437568843,41.54,81370.84,1.42,-0.0346,6e-05,2.45137]
[1778437573877,41.55,81371.15,1.42,-0.03462,6e-05,2.45204]
[1778437578913,41.56,81371.29,1.42,-0.03464,6e-05,2.45325]
[1778437583947,41.56,81368.97,1.42,-0.0348,6e-05,2.46261]
[1778437589704,41.57,81367.56,1.42,-0.0349,6e-05,2.46823]
[1778437595235,41.58,81363.28,1.42,-0.0351,6e-05,2.4784]
[1778437601071,41.59,81363.67,1.42,-0.03511,6e-05,2.47878]
[1778437606150,41.6,81364.45,1.42,-0.03508,6e-05,2.47757]
[1778437608949,41.6,81364.45,1.42,-0.03508,6e-05,2.47757]
[1778437609271,41.6,81363.55,1.42,-0.03515,6e-05,2.48141]
[1778437611688,41.6,81363.55,1.42,-0.03514,6e-05,2.48085]
[1778437615306,41.59,81363.92,1.42,-0.03508,6e-05,2.47736]
[1778437615937,41.59,81363.92,1.42,-0.03508,6e-05,2.47736]
[1778437616141,41.58,81364.23,1.42,-0.03504,6e-05,2.4752]
[1778437621210,41.57,81362.95,1.42,-0.03507,6e-05,2.4767]
[1778437625856,41.56,81363.4,1.42,-0.03502,6e-05,2.47351]
[1778437625957,41.55,81363.53,1.42,-0.03499,6e-05,2.47196]
[1778437629516,41.55,81363.53,1.42,-0.03499,6e-05,2.47196]
[1778437629617,41.54,81363.53,1.42,-0.03496,6e-05,2.47029]
[1778437635519,41.53,81362.57,1.42,-0.03496,6e-05,2.47015]
[1778437637958,41.53,81362.57,1.42,-0.03496,6e-05,2.47015]
[1778437638333,41.53,81362.46,1.42,-0.03498,6e-05,2.47134]
[1778437643368,41.52,81353.03,1.42,-0.03549,6e-05,2.50091]
[1778437648403,41.5,81350.97,1.42,-0.03556,6e-05,2.50472]
[1778437650419,41.5,81342.56,1.42,-0.03604,6e-05,2.53193]
[1778437655659,41.48,81339.88,1.42,-0.03605,6e-05,2.53116]
[1778437659643,41.47,81339.27,1.42,-0.03606,6e-05,2.53127]
[1778437659745,41.47,81338.44,1.42,-0.03609,6e-05,2.53344]
[1778437663401,41.46,81338.27,1.42,-0.03608,6e-05,2.53271]
[1778437663507,41.45,81338.08,1.42,-0.03607,6e-05,2.53206]
[1778437668542,41.45,81336.39,1.42,-0.03614,6e-05,2.53629]
[1778437675800,41.45,81335.16,1.42,-0.03624,6e-05,2.54187]
[1778437676905,41.45,81335.16,1.42,-0.03624,6e-05,2.54187]
[1778437677006,41.45,81335.16,1.42,-0.03625,6e-05,2.54226]
[1778437679242,41.46,81334.33,1.42,-0.0363,6e-05,2.5453]
[1778437679343,41.46,81332.68,1.42,-0.0364,6e-05,2.55114]
[1778437680703,41.46,81332.68,1.42,-0.0364,6e-05,2.55114]
[1778437680802,41.46,81332.68,1.42,-0.03641,6e-05,2.55133]
[1778437685870,41.46,81330.71,1.42,-0.03654,6e-05,2.55899]
[1778437692711,41.47,81329.38,1.42,-0.03664,6e-05,2.56478]
[1778437697745,41.47,81330.61,1.42,-0.03659,6e-05,2.56141]
[1778437702780,41.48,81331.94,1.42,-0.03652,6e-05,2.55771]
[1778437707815,41.48,81332.31,1.42,-0.03651,6e-05,2.55731]
[1778437712863,41.49,81335.2,1.42,-0.03627,6e-05,2.54175]
[1778437717888,41.49,81338.7,1.42,-0.03608,6e-05,2.53109]
[1778437722923,41.5,81338.67,1.42,-0.0361,6e-05,2.53228]
[1778437727958,41.5,81334.36,1.42,-0.03638,6e-05,2.54801]
[1778437734000,41.51,81332.06,1.42,-0.03653,6e-05,2.55697]
[1778437739035,41.51,81331.69,1.42,-0.03657,6e-05,2.55913]
[1778437739613,41.51,81331.69,1.42,-0.03657,6e-05,2.55913]
[1778437740042,41.51,81330.64,1.42,-0.03664,6e-05,2.56291]
[1778437740243,41.51,81330.64,1.42,-0.03664,6e-05,2.56291]
[1778437740886,41.51,81330.64,1.42,-0.03664,6e-05,2.56291]
[1778437746085,41.52,81330.67,1.42,-0.03666,6e-05,2.56387]
[1778437751120,41.52,81330.98,1.42,-0.03665,6e-05,2.56367]
[1778437756363,41.53,81326.81,1.42,-0.03692,6e-05,2.57877]
[1778437762198,41.53,81327.29,1.42,-0.0369,6e-05,2.57799]
[1778437767231,41.54,81328.0,1.42,-0.03687,6e-05,2.57627]
[1778437771259,41.54,81333.47,1.42,-0.03647,6e-05,2.55156]
[1778437776507,41.54,81333.29,1.42,-0.03649,6e-05,2.5531]
[1778437777363,41.54,81333.29,1.42,-0.03649,6e-05,2.5531]
[1778437778104,41.54,81333.29,1.42,-0.03649,6e-05,2.5531]
[1778437777464,41.55,81333.29,1.42,-0.0365,6e-05,2.55329]
[1778437778205,41.55,81333.29,1.42,-0.0365,6e-05,2.55347]
[1778437779516,41.55,81333.29,1.42,-0.0365,6e-05,2.55347]
[1778437779617,41.55,81332.58,1.42,-0.03655,6e-05,2.55609]
[1778437785152,41.55,81332.39,1.42,-0.03657,6e-05,2.55729]
[1778437785357,41.55,81333.65,1.42,-0.0365,6e-05,2.55353]
[1778437790393,41.56,81333.13,1.42,-0.03655,6e-05,2.55627]
[1778437796653,41.56,81332.2,1.42,-0.03662,6e-05,2.56057]
[1778437797460,41.56,81332.2,1.42,-0.03662,6e-05,2.56057]
[1778437797546,41.56,81331.97,1.42,-0.03664,6e-05,2.56155]
[1778437803485,41.57,81331.19,1.42,-0.03671,6e-05,2.5653]
[1778437808520,41.57,81330.93,1.42,-0.03674,6e-05,2.56709]
[1778437810681,41.58,81330.72,1.42,-0.03676,6e-05,2.56798]
[1778437816793,41.58,81330.98,1.42,-0.03676,6e-05,2.56831]
[1778437820968,41.58,81330.29,1.42,-0.03681,6e-05,2.5712]
[1778437821069,41.59,81329.44,1.42,-0.03687,6e-05,2.57445]
[1778437821809,41.59,81329.44,1.42,-0.03687,6e-05,2.57445]
[1778437821910,41.59,81329.46,1.42,-0.03687,6e-05,2.57438]
[1778437822328,41.59,81329.46,1.42,-0.03687,6e-05,2.57438]
[1778437822619,41.59,81329.46,1.42,-0.03687,6e-05,2.57454]
[1778437827654,41.59,81327.36,1.42,-0.03701,6e-05,2.58253]
[1778437832690,41.59,81327.14,1.42,-0.03695,6e-05,2.57738]
[1778437838730,41.6,81326.8,1.42,-0.03699,6e-05,2.57943]
[1778437844772,41.6,81327.45,1.42,-0.03696,6e-05,2.5781]
[1778437850174,41.61,81325.66,1.42,-0.03708,6e-05,2.5847]
[1778437850816,41.61,81325.46,1.42,-0.0371,6e-05,2.5858]
[1778437855851,41.61,81326.9,1.42,-0.03702,6e-05,2.58152]
[1778437857872,41.61,81327.42,1.42,-0.037,6e-05,2.58]
[1778437857968,41.61,81328.39,1.42,-0.03694,6e-05,2.57667]
[1778437863905,41.62,81328.88,1.42,-0.03692,6e-05,2.57582]
[1778437867146,41.62,81335.7,1.42,-0.03652,6e-05,2.55312]
[1778437872968,41.62,81335.29,1.42,-0.03656,6e-05,2.5554]
[1778437880018,41.63,81334.87,1.42,-0.03661,6e-05,2.55806]
[1778437882037,41.63,81345.59,1.42,-0.03596,6e-05,2.52112]
[1778437887286,41.64,81351.28,1.42,-0.03565,6e-05,2.50343]
[1778437890187,41.63,81358.84,1.42,-0.03518,6e-05,2.4769]
[1778437892116,41.63,81365.35,1.42,-0.03471,6e-05,2.44846]
[1778437893227,41.63,81384.73,1.42,-0.03362,6e-05,2.3855]
[1778437899164,41.62,81380.31,1.42,-0.03384,6e-05,2.39842]
[1778437905205,41.61,81379.02,1.42,-0.03387,6e-05,2.40014]
[1778437909233,41.61,81371.53,1.42,-0.0343,6e-05,2.42466]
[1778437914268,41.6,81371.92,1.42,-0.03424,6e-05,2.4211]
[1778437919303,41.59,81371.17,1.42,-0.03424,6e-05,2.42129]
[1778437925345,41.6,81369.03,1.42,-0.03439,6e-05,2.42976]
[1778437930381,41.6,81365.26,1.42,-0.03464,6e-05,2.44404]
[1778437934408,41.61,81356.35,1.42,-0.03518,6e-05,2.47501]
[1778437939443,41.62,81352.8,1.42,-0.03541,6e-05,2.48832]
[1778437944479,41.63,81350.91,1.42,-0.03554,6e-05,2.49604]
[1778437949517,41.63,81349.15,1.42,-0.03567,6e-05,2.50331]
[1778437950918,41.63,81349.15,1.42,-0.03567,6e-05,2.50331]
[1778437950922,41.63,81334.01,1.42,-0.03658,6e-05,2.55494]
[1778437957782,41.64,81330.91,1.42,-0.0367,6e-05,2.56018]
[1778437964623,41.65,81330.58,1.42,-0.03674,6e-05,2.56246]
[1778437969660,41.65,81325.02,1.42,-0.03709,6e-05,2.58231]
[1778437974694,41.65,81322.78,1.42,-0.03724,6e-05,2.59067]
[1778437979730,41.66,81322.93,1.42,-0.03724,6e-05,2.59077]
[1778437984765,41.66,81322.85,1.42,-0.03726,6e-05,2.59167]
[1778437987356,41.66,81322.69,1.42,-0.03727,6e-05,2.59235]
[1778437988015,41.66,81314.05,1.42,-0.03781,6e-05,2.62253]
[1778437993833,41.66,81312.6,1.42,-0.03791,6e-05,2.628]
[1778437998863,41.67,81314.41,1.42,-0.0378,6e-05,2.62197]
[1778438005923,41.67,81315.61,1.42,-0.03773,6e-05,2.61815]
[1778438010949,41.67,81325.56,1.42,-0.03712,6e-05,2.58402]
[1778438015983,41.67,81328.95,1.42,-0.03684,6e-05,2.56625]
[1778438022025,41.67,81328.77,1.42,-0.03686,6e-05,2.56758]
[1778438027060,41.68,81330.08,1.42,-0.03679,6e-05,2.56367]
[1778438032095,41.68,81334.58,1.42,-0.03653,6e-05,2.54894]
[1778438035832,41.68,81336.9,1.42,-0.0364,6e-05,2.54149]
[1778438036123,41.68,81339.34,1.42,-0.03626,6e-05,2.53335]
[1778438037259,41.68,81339.34,1.42,-0.03626,6e-05,2.53335]
[1778438037360,41.69,81339.14,1.42,-0.03627,6e-05,2.53438]
[1778438043172,41.69,81337.51,1.42,-0.03639,6e-05,2.54078]
[1778438048442,41.7,81335.36,1.42,-0.03653,6e-05,2.54909]
[1778438054250,41.7,81331.88,1.42,-0.03676,6e-05,2.56178]
[1778438060294,41.7,81331.5,1.42,-0.0368,6e-05,2.56408]
[1778438066337,41.71,81331.22,1.42,-0.03683,6e-05,2.56588]
[1778438071369,41.71,81330.86,1.42,-0.03677,6e-05,2.56116]
[1778438076404,41.72,81330.8,1.42,-0.03679,6e-05,2.56208]
[1778438081439,41.72,81331.34,1.42,-0.03677,6e-05,2.56098]
[1778438087481,41.72,81331.28,1.42,-0.03679,6e-05,2.56207]
[1778438092518,41.73,81323.19,1.42,-0.0373,6e-05,2.59055]
[1778438098793,41.73,81324.14,1.42,-0.03725,6e-05,2.58789]
[1778438108863,41.74,81325.32,1.42,-0.03719,6e-05,2.58478]
[1778438114672,41.74,81321.45,1.42,-0.03744,6e-05,2.59864]
[1778438119708,41.74,81316.74,1.42,-0.03773,6e-05,2.61514]
[1778438124949,41.74,81314.52,1.42,-0.03787,6e-05,2.62298]
[1778438125047,41.74,81314.44,1.42,-0.03788,6e-05,2.62329]
[1778438126510,41.74,81314.44,1.42,-0.03788,6e-05,2.62329]
[1778438126756,41.74,81315.13,1.42,-0.03784,6e-05,2.62095]
[1778438129753,41.74,81317.66,1.42,-0.03768,6e-05,2.61225]
[1778438130508,41.74,81317.66,1.42,-0.03768,6e-05,2.61225]
[1778438129819,41.74,81317.66,1.42,-0.03768,6e-05,2.6123]
[1778438131232,41.74,81317.66,1.42,-0.03768,6e-05,2.6123]
[1778438136826,41.74,81318.01,1.42,-0.03758,6e-05,2.60477]
[1778438141861,41.75,81317.52,1.42,-0.03761,6e-05,2.60679]
[1778438144514,41.75,81317.56,1.42,-0.03761,6e-05,2.60672]
[1778438144883,41.75,81318.28,1.42,-0.03757,6e-05,2.60436]
[1778438149918,41.75,81318.5,1.42,-0.03756,6e-05,2.60394]
[1778438155960,41.75,81318.39,1.42,-0.03758,6e-05,2.60473]
[1778438160995,41.75,81319.17,1.42,-0.03754,6e-05,2.60237]
[1778438162016,41.75,81319.17,1.42,-0.03754,6e-05,2.60237]
[1778438162104,41.75,81319.83,1.42,-0.0375,6e-05,2.60016]
[1778438164887,41.75,81319.85,1.42,-0.0375,6e-05,2.60023]
[1778438165023,41.75,81320.26,1.42,-0.03747,6e-05,2.59889]
[1778438170090,41.75,81320.99,1.42,-0.03743,6e-05,2.59667]
[1778438170138,41.76,81320.99,1.42,-0.03743,6e-05,2.59674]
[1778438172667,41.76,81320.99,1.42,-0.03744,6e-05,2.59689]
[1778438173078,41.76,81321.01,1.42,-0.03744,6e-05,2.5969]
[1778438177713,41.76,81321.05,1.42,-0.03744,6e-05,2.59684]
[1778438177983,41.76,81321.2,1.42,-0.03743,6e-05,2.59662]
[1778438183148,41.76,81321.02,1.42,-0.03745,6e-05,2.59761]
[1778438188183,41.76,81318.49,1.42,-0.03761,6e-05,2.60669]
[1778438193220,41.76,81318.42,1.42,-0.03753,6e-05,2.60053]
[1778438198253,41.77,81316.55,1.42,-0.03765,6e-05,2.60733]
[1778438204296,41.77,81316.76,1.42,-0.03765,6e-05,2.60699]
[1778438209330,41.77,81316.41,1.42,-0.03767,6e-05,2.60852]
[1778438211344,41.77,81307.97,1.42,-0.0382,6e-05,2.63798]
[1778438216381,41.77,81305.44,1.42,-0.03836,6e-05,2.64682]
[1778438221418,41.77,81306.18,1.42,-0.03831,6e-05,2.64418]
[1778438223078,41.77,81306.9,1.42,-0.03827,6e-05,2.64165]
[1778438223486,41.77,81306.9,1.42,-0.03827,6e-05,2.64165]
[1778438223516,41.77,81307.51,1.42,-0.03823,6e-05,2.63949]
[1778438226952,41.77,81307.77,1.42,-0.03821,6e-05,2.63857]
[1778438227466,41.77,81308.12,1.42,-0.03819,6e-05,2.6373]
[1778438231487,41.77,81316.23,1.42,-0.03768,6e-05,2.6091]
[1778438232010,41.77,81316.23,1.42,-0.03768,6e-05,2.6091]
[1778438232607,41.77,81316.23,1.42,-0.03768,6e-05,2.6091]
[1778438232494,41.77,81316.6,1.42,-0.03766,6e-05,2.60784]
[1778438237532,41.77,81315.7,1.42,-0.03772,6e-05,2.61106]
[1778438242567,41.77,81315.27,1.42,-0.03775,6e-05,2.61261]
[1778438247369,41.77,81320.26,1.42,-0.03744,6e-05,2.59539]
[1778438247602,41.77,81321.63,1.42,-0.03736,6e-05,2.5907]
[1778438250622,41.77,81314.3,1.42,-0.03781,6e-05,2.61612]
[1778438251030,41.77,81314.3,1.42,-0.03781,6e-05,2.61612]
[1778438251629,41.77,81314.11,1.42,-0.03773,6e-05,2.61006]
[1778438255600,41.77,81313.07,1.42,-0.0378,6e-05,2.61365]
[1778438255656,41.77,81313.22,1.42,-0.03779,6e-05,2.61312]
[1778438259295,41.77,81311.87,1.42,-0.03787,6e-05,2.61779]
[1778438259686,41.77,81311.32,1.42,-0.0379,6e-05,2.61969]
[1778438264720,41.77,81312.11,1.42,-0.03785,6e-05,2.61687]
[1778438265943,41.77,81312.11,1.42,-0.03785,6e-05,2.61687]
[1778438266044,41.77,81311.01,1.42,-0.03792,6e-05,2.62067]
[1778438268059,41.77,81311.01,1.42,-0.03792,6e-05,2.62065]
[1778438268161,41.77,81310.66,1.42,-0.03794,6e-05,2.62184]
[1778438273782,41.77,81311.66,1.42,-0.03788,6e-05,2.61817]
[1778438278817,41.77,81313.3,1.42,-0.03777,6e-05,2.61233]
[1778438281714,41.77,81317.54,1.42,-0.03751,6e-05,2.59761]
[1778438281839,41.77,81319.36,1.42,-0.0374,6e-05,2.59132]
[1778438286873,41.77,81319.27,1.42,-0.0374,6e-05,2.59165]
[1778438293074,41.77,81317.79,1.42,-0.03749,6e-05,2.59676]
[1778438293175,41.77,81317.68,1.42,-0.0375,6e-05,2.59713]
[1778438293879,41.77,81317.68,1.42,-0.0375,6e-05,2.59713]
[1778438293980,41.77,81317.68,1.42,-0.0375,6e-05,2.59713]
[1778438296733,41.77,81317.68,1.42,-0.0375,6e-05,2.59713]
[1778438296943,41.77,81317.68,1.42,-0.0375,6e-05,2.59711]
[1778438302085,41.77,81318.21,1.42,-0.03747,6e-05,2.59527]
[1778438302186,41.77,81318.49,1.42,-0.03745,6e-05,2.5943]
[1778438306006,41.77,81325.25,1.42,-0.03704,6e-05,2.57111]
[1778438313056,41.77,81324.83,1.42,-0.03698,6e-05,2.56621]
[1778438316079,41.77,81331.58,1.42,-0.03657,6e-05,2.54333]
[1778438323130,41.77,81330.9,1.42,-0.03663,6e-05,2.54629]
[1778438328164,41.78,81330.36,1.42,-0.03667,6e-05,2.54858]
[1778438333199,41.78,81328.09,1.42,-0.03681,6e-05,2.55675]
[1778438338235,41.78,81326.64,1.42,-0.03691,6e-05,2.56215]
[1778438342263,41.78,81316.02,1.42,-0.03756,6e-05,2.59898]
[1778438347297,41.78,81313.03,1.42,-0.03775,6e-05,2.60941]
[1778438352333,41.78,81313.08,1.42,-0.03775,6e-05,2.60929]
[1778438354347,41.78,81305.94,1.42,-0.03819,6e-05,2.63411]
[1778438360682,41.78,81303.59,1.42,-0.03833,6e-05,2.64199]
[1778438366427,41.78,81303.59,1.42,-0.03833,6e-05,2.64174]
[1778438373479,41.78,81306.92,1.42,-0.03802,6e-05,2.62296]
[1778438378516,41.78,81308.01,1.42,-0.03795,6e-05,2.61889]
[1778438383549,41.77,81308.16,1.42,-0.03794,6e-05,2.61809]
[1778438391605,41.77,81308.37,1.42,-0.03791,6e-05,2.61689]
[1778438397647,41.77,81312.72,1.42,-0.03764,6e-05,2.60147]
[1778438402686,41.77,81310.43,1.42,-0.03778,6e-05,2.60917]
[1778438407720,41.77,81314.39,1.42,-0.03753,6e-05,2.59535]
[1778438411749,41.77,81307.15,1.42,-0.03798,6e-05,2.62031]
[1778438415778,41.77,81300.14,1.42,-0.03841,6e-05,2.64448]
[1778438416460,41.77,81300.14,1.42,-0.03841,6e-05,2.64448]
[1778438416496,41.77,81300.89,1.42,-0.03836,6e-05,2.64186]
[1778438417264,41.77,81300.89,1.42,-0.03836,6e-05,2.64186]
[1778438417790,41.77,81300.89,1.42,-0.03836,6e-05,2.64166]
[1778438417961,41.77,81300.89,1.42,-0.03836,6e-05,2.64166]
[1778438418705,41.77,81300.89,1.42,-0.03836,6e-05,2.64166]
[1778438421044,41.76,81299.65,1.42,-0.03843,6e-05,2.6457]
[1778438426856,41.76,81298.71,1.42,-0.03848,6e-05,2.64837]
[1778438431888,41.76,81297.44,1.42,-0.03846,6e-05,2.64558]
[1778438436923,41.76,81296.69,1.42,-0.0385,6e-05,2.64776]
[1778438442084,41.75,81296.28,1.42,-0.03852,6e-05,2.64886]
[1778438442185,41.75,81296.2,1.42,-0.03852,6e-05,2.64905]
[1778438448001,41.75,81294.78,1.42,-0.0386,6e-05,2.65352]
[1778438452081,41.75,81294.32,1.42,-0.03863,6e-05,2.65486]
[1778438458071,41.75,81293.6,1.42,-0.03866,6e-05,2.65673]
[1778438463105,41.74,81288.78,1.42,-0.03896,6e-05,2.6732]
[1778438468140,41.74,81287.27,1.42,-0.03905,6e-05,2.67804]
[1778438471457,41.74,81294.38,1.42,-0.03859,6e-05,2.6527]
[1778438477203,41.74,81296.55,1.42,-0.03845,6e-05,2.64478]
[1778438482238,41.74,81294.77,1.42,-0.03855,6e-05,2.65076]
[1778438487273,41.73,81290.61,1.42,-0.0388,6e-05,2.66466]
[1778438492310,41.73,81288.19,1.42,-0.03885,6e-05,2.66545]
[1778438497344,41.73,81286.65,1.42,-0.03894,6e-05,2.67061]
[1778438502378,41.73,81286.37,1.42,-0.03896,6e-05,2.67137]
[1778438509429,41.72,81281.83,1.42,-0.03924,6e-05,2.68695]
[1778438513122,41.72,81280.16,1.42,-0.03934,6e-05,2.69263]
[1778438518492,41.72,81282.47,1.42,-0.03918,6e-05,2.68394]
[1778438524534,41.72,81283.54,1.42,-0.03911,6e-05,2.67969]
[1778438529569,41.72,81283.64,1.42,-0.03909,6e-05,2.67893]
[1778438534604,41.71,81275.84,1.42,-0.03959,6e-05,2.70617]
[1778438537872,41.71,81266.42,1.42,-0.04019,7e-05,2.73935]
[1778438539700,41.71,81266.42,1.42,-0.04019,7e-05,2.73935]
[1778438545684,41.7,81259.22,1.42,-0.04064,7e-05,2.76381]
[1778438546888,41.7,81259.22,1.42,-0.04064,7e-05,2.76381]
[1778438546990,41.7,81258.67,1.42,-0.04067,7e-05,2.76537]
[1778438552411,41.7,81257.1,1.42,-0.04066,7e-05,2.76321]
[1778438553813,41.7,81256.54,1.42,-0.04069,7e-05,2.76502]
[1778438555143,41.69,81255.61,1.42,-0.04075,7e-05,2.76795]
[1778438560038,41.69,81254.17,1.42,-0.04082,7e-05,2.77209]
[1778438561284,41.69,81254.1,1.42,-0.04082,7e-05,2.77213]
[1778438565822,41.68,81244.84,1.42,-0.04142,7e-05,2.80467]
[1778438569849,41.67,81236.83,1.42,-0.04194,7e-05,2.83261]
[1778438571977,41.67,81234.62,1.42,-0.04208,7e-05,2.84042]
[1778438577183,41.66,81236.69,1.42,-0.04191,7e-05,2.83121]
[1778438583947,41.65,81235.89,1.42,-0.04192,7e-05,2.83164]
[1778438588982,41.64,81235.96,1.42,-0.04189,7e-05,2.8298]
[1778438594018,41.64,81234.69,1.42,-0.04194,7e-05,2.8329]
[1778438599052,41.63,81230.36,1.42,-0.04221,7e-05,2.8472]
[1778438604087,41.62,81227.46,1.42,-0.04238,7e-05,2.85623]
[1778438609122,41.61,81227.99,1.42,-0.04231,7e-05,2.85261]
[1778438614157,41.6,81227.28,1.42,-0.04223,7e-05,2.84659]
[1778438619192,41.6,81229.63,1.42,-0.04204,7e-05,2.83635]
[1778438627249,41.58,81231.89,1.42,-0.04184,7e-05,2.82561]
[1778438629262,41.58,81239.09,1.42,-0.04135,7e-05,2.79859]
[1778438634297,41.57,81239.94,1.42,-0.04127,7e-05,2.79422]
[1778438639332,41.57,81244.95,1.42,-0.04091,7e-05,2.77482]
[1778438644368,41.56,81242.07,1.42,-0.04108,7e-05,2.78419]
[1778438650410,41.56,81242.22,1.42,-0.04105,7e-05,2.78227]
[1778438655445,41.55,81243.02,1.42,-0.04097,7e-05,2.77824]
[1778438660482,41.55,81243.09,1.42,-0.04095,7e-05,2.77691]
[1778438665516,41.54,81242.88,1.42,-0.04094,7e-05,2.77662]
[1778438671559,41.53,81243.16,1.42,-0.04081,7e-05,2.76739]
[1778438676596,41.53,81243.27,1.42,-0.04078,7e-05,2.76601]
[1778438678415,41.53,81243.27,1.42,-0.04078,7e-05,2.76601]
[1778438678823,41.53,81243.27,1.42,-0.04078,7e-05,2.76601]
[1778438679022,41.53,81243.27,1.42,-0.04078,7e-05,2.76601]
[1778438679123,41.53,81243.04,1.42,-0.04079,7e-05,2.76628]
[1778438679843,41.53,81243.04,1.42,-0.04079,7e-05,2.76628]
[1778438679855,41.53,81243.04,1.42,-0.04079,7e-05,2.76628]
[1778438679944,41.53,81243.04,1.42,-0.04078,7e-05,2.76609]
[1778438680870,41.53,81243.04,1.42,-0.04078,7e-05,2.76609]
[1778438687102,41.52,81240.62,1.42,-0.04093,7e-05,2.77394]
[1778438687111,41.52,81240.62,1.42,-0.04093,7e-05,2.77394]
[1778438688758,41.52,81239.99,1.42,-0.04096,7e-05,2.77583]
[1778438689042,41.52,81239.99,1.42,-0.04096,7e-05,2.77583]
[1778438693313,41.51,81240.92,1.42,-0.04088,7e-05,2.77125]
[1778438694857,41.51,81240.92,1.42,-0.04088,7e-05,2.77125]
[1778438695166,41.51,81240.92,1.42,-0.04088,7e-05,2.77125]
[1778438695436,41.51,81241.06,1.42,-0.04087,7e-05,2.77054]
[1778438695733,41.51,81241.06,1.42,-0.04086,7e-05,2.77035]
[1778438696847,41.51,81241.06,1.42,-0.04086,7e-05,2.77035]
[1778438696932,41.51,81240.97,1.42,-0.04086,7e-05,2.77029]
[1778438703086,41.5,81242.19,1.42,-0.04076,7e-05,2.76469]
[1778438707906,41.5,81242.19,1.42,-0.04075,7e-05,2.76413]
[1778438707986,41.5,81242.89,1.42,-0.0407,7e-05,2.76121]
[1778438713158,41.49,81244.38,1.42,-0.04058,7e-05,2.75488]
[1778438718894,41.49,81245.41,1.42,-0.0405,7e-05,2.75028]
[1778438723434,41.49,81245.43,1.42,-0.04049,7e-05,2.74971]
[1778438723929,41.49,81245.65,1.42,-0.04047,7e-05,2.74859]
[1778438729751,41.48,81244.12,1.42,-0.04056,7e-05,2.75383]
[1778438729972,41.48,81244.44,1.42,-0.04053,7e-05,2.75201]
[1778438732045,41.48,81243.94,1.42,-0.04056,7e-05,2.75367]
[1778438732093,41.48,81242.6,1.42,-0.04055,7e-05,2.75125]
[1778438734296,41.48,81242.47,1.42,-0.04055,7e-05,2.7514]
[1778438734302,41.48,81242.47,1.42,-0.04055,7e-05,2.7514]
[1778438735595,41.48,81242.65,1.42,-0.04053,7e-05,2.75059]
[1778438736059,41.48,81242.65,1.42,-0.04053,7e-05,2.75059]
[1778438739984,41.47,81240.4,1.42,-0.04068,7e-05,2.75828]
[1778438740085,41.47,81239.83,1.42,-0.04071,7e-05,2.76001]
[1778438742193,41.47,81239.83,1.42,-0.0407,7e-05,2.75984]
[1778438745023,41.47,81240.62,1.42,-0.04064,7e-05,2.75646]
[1778438745118,41.47,81241.16,1.42,-0.0406,7e-05,2.75433]
[1778438746262,41.47,81241.16,1.42,-0.0406,7e-05,2.75433]
[1778438753297,41.46,81239.2,1.42,-0.04072,7e-05,2.76079]
[1778438754425,41.46,81239.2,1.42,-0.04071,7e-05,2.75991]
[1778438761189,41.45,81246.73,1.42,-0.04019,7e-05,2.73156]
[1778438768240,41.45,81247.31,1.42,-0.04013,7e-05,2.7285]
[1778438773596,41.45,81246.82,1.42,-0.04015,7e-05,2.72957]
[1778438779315,41.44,81244.46,1.42,-0.04029,7e-05,2.73721]
[1778438784351,41.44,81244.98,1.42,-0.04024,7e-05,2.73456]
[1778438789385,41.43,81245.33,1.42,-0.0402,7e-05,2.73249]
[1778438794420,41.43,81245.97,1.42,-0.04005,7e-05,2.72243]
[1778438803807,41.42,81245.76,1.42,-0.04004,7e-05,2.72179]
[1778438807729,41.42,81244.69,1.42,-0.0401,7e-05,2.72519]
[1778438807830,41.42,81245.13,1.42,-0.04007,7e-05,2.72345]
[1778438813877,41.42,81244.75,1.42,-0.04008,7e-05,2.72395]
[1778438820603,41.41,81244.81,1.42,-0.04006,7e-05,2.72272]
[1778438825637,41.41,81245.46,1.42,-0.04,7e-05,2.71965]
[1778438830338,41.4,81245.86,1.42,-0.03997,7e-05,2.71777]
[1778438830673,41.4,81245.23,1.42,-0.04001,7e-05,2.71976]
[1778438834816,41.4,81243.51,1.42,-0.04011,7e-05,2.72556]
[1778438834917,41.4,81243.51,1.42,-0.04011,7e-05,2.72541]
[1778438838706,41.4,81241.37,1.42,-0.04025,7e-05,2.73288]
[1778438838807,41.4,81240.94,1.42,-0.04027,7e-05,2.73415]
[1778438844097,41.39,81238.6,1.42,-0.04041,7e-05,2.74194]
[1778438851916,41.39,81237.78,1.42,-0.04046,7e-05,2.74438]
[1778438851917,41.39,81237.95,1.42,-0.04034,7e-05,2.73631]
[1778438855490,41.39,81237.95,1.42,-0.04033,7e-05,2.73593]
[1778438855591,41.39,81237.95,1.42,-0.04033,7e-05,2.73581]
[1778438860882,41.38,81238.03,1.42,-0.04032,7e-05,2.73492]
[1778438863740,41.38,81238.45,1.42,-0.04028,7e-05,2.73317]
[1778438864241,41.38,81238.73,1.42,-0.04026,7e-05,2.73194]
[1778438869945,41.38,81240.09,1.42,-0.04016,7e-05,2.72646]
[1778438874980,41.38,81240.81,1.42,-0.0401,7e-05,2.72334]
[1778438880018,41.37,81241.77,1.42,-0.04003,7e-05,2.71937]
[1778438885051,41.37,81242.46,1.42,-0.03998,7e-05,2.7164]
[1778438888328,41.37,81242.89,1.42,-0.03995,7e-05,2.71466]
[1778438888365,41.37,81243.28,1.42,-0.03992,7e-05,2.71307]
[1778438895124,41.37,81244.06,1.42,-0.03985,7e-05,2.70965]
[1778438902170,41.36,81244.13,1.42,-0.03984,7e-05,2.70881]
[1778438908212,41.36,81244.04,1.42,-0.03984,7e-05,2.70865]
[1778438911703,41.36,81244.0,1.42,-0.03984,7e-05,2.70871]
[1778438918282,41.36,81243.59,1.42,-0.03976,7e-05,2.70259]
[1778438924663,41.35,81245.08,1.42,-0.03965,7e-05,2.69684]
[1778438928038,41.35,81246.2,1.42,-0.03958,7e-05,2.69264]
[1778438929857,41.35,81249.02,1.42,-0.03939,7e-05,2.68242]
[1778438929869,41.35,81249.02,1.42,-0.03939,7e-05,2.68242]
[1778438932139,41.35,81249.79,1.42,-0.03934,7e-05,2.67961]
[1778438934152,41.35,81250.84,1.42,-0.03927,7e-05,2.67582]
[1778438939430,41.35,81253.57,1.42,-0.03909,6e-05,2.66595]
[1778438939825,41.35,81253.57,1.42,-0.03909,6e-05,2.66595]
[1778438940268,41.35,81253.57,1.42,-0.03909,6e-05,2.66595]
[1778438942023,41.35,81257.8,1.42,-0.03882,6e-05,2.65088]
[1778438942317,41.35,81257.8,1.42,-0.03882,6e-05,2.65088]
[1778438944421,41.35,81259.19,1.42,-0.03873,6e-05,2.64602]
[1778438944426,41.35,81259.19,1.42,-0.03873,6e-05,2.64602]
[1778438945999,41.35,81260.08,1.42,-0.03867,6e-05,2.64293]
[1778438946421,41.35,81260.08,1.42,-0.03867,6e-05,2.64293]
[1778438951514,41.35,81262.07,1.42,-0.03855,6e-05,2.63606]
[1778438954362,41.35,81262.07,1.42,-0.03855,6e-05,2.63606]
[1778438954375,41.35,81262.07,1.42,-0.03855,6e-05,2.63606]
[1778438955965,41.35,81262.5,1.42,-0.03852,6e-05,2.63461]
[1778438956638,41.35,81262.13,1.42,-0.03855,6e-05,2.63595]
[1778438960380,41.35,81261.44,1.42,-0.03859,6e-05,2.63846]
[1778438960390,41.35,81261.44,1.42,-0.03859,6e-05,2.63846]
[1778438962042,41.36,81261.3,1.42,-0.0386,6e-05,2.639]
[1778438962783,41.36,81260.69,1.42,-0.03864,6e-05,2.64118]
[1778438964997,41.36,81260.09,1.42,-0.03868,6e-05,2.64335]
[1778438965008,41.36,81260.09,1.42,-0.03868,6e-05,2.64335]
[1778438965820,41.36,81261.21,1.42,-0.03861,6e-05,2.63939]
[1778438966892,41.36,81262.26,1.42,-0.03854,6e-05,2.63569]
[1778438972664,41.36,81263.31,1.42,-0.03838,6e-05,2.62533]
[1778438977701,41.36,81265.14,1.42,-0.03827,6e-05,2.61903]
[1778438985085,41.36,81265.71,1.42,-0.03824,6e-05,2.61725]
[1778438990790,41.36,81265.85,1.42,-0.03823,6e-05,2.61693]
[1778438994046,41.36,81266.55,1.42,-0.03819,6e-05,2.61452]
[1778438994055,41.36,81266.55,1.42,-0.03819,6e-05,2.61452]
[1778438995560,41.36,81266.51,1.42,-0.03819,6e-05,2.61472]
[1778438997498,41.36,81266.51,1.42,-0.03819,6e-05,2.61475]
[1778438997622,41.36,81266.51,1.42,-0.03819,6e-05,2.61475]
[1778438997723,41.36,81266.51,1.42,-0.03819,6e-05,2.6148]
[1778438999532,41.36,81266.51,1.42,-0.03819,6e-05,2.6148]
[1778438999543,41.36,81266.51,1.42,-0.03819,6e-05,2.61485]
[1778439001355,41.36,81266.51,1.42,-0.03819,6e-05,2.61485]
[1778439001468,41.36,81266.51,1.42,-0.03819,6e-05,2.61485]
[1778439001490,41.36,81266.51,1.42,-0.03819,6e-05,2.61485]
[1778439001579,41.36,81268.01,1.42,-0.0381,6e-05,2.60963]
[1778439003881,41.36,81274.91,1.42,-0.03767,6e-05,2.58549]
[1778439008916,41.36,81279.08,1.42,-0.03741,6e-05,2.57129]
[1778439015297,41.37,81280.27,1.42,-0.03735,6e-05,2.56777]
[1778439021000,41.37,81277.5,1.42,-0.03753,6e-05,2.57787]
[1778439026085,41.37,81276.51,1.42,-0.0376,6e-05,2.58166]
[1778439028081,41.37,81260.31,1.42,-0.03863,6e-05,2.63878]
[1778439028621,41.37,81260.31,1.42,-0.03863,6e-05,2.63878]
[1778439030065,41.37,81260.31,1.42,-0.03863,6e-05,2.63886]
[1778439030114,41.37,81253.12,1.42,-0.03909,6e-05,2.6644]
[1778439033025,41.37,81252.34,1.42,-0.03905,6e-05,2.66018]
[1778439034263,41.37,81251.9,1.42,-0.03908,6e-05,2.66169]
[1778439037581,41.37,81247.58,1.42,-0.03935,7e-05,2.67697]
[1778439037591,41.37,81247.58,1.42,-0.03935,7e-05,2.67691]
[1778439039185,41.37,81246.41,1.42,-0.03943,7e-05,2.68104]
[1778439040400,41.37,81246.1,1.42,-0.03945,7e-05,2.68207]
[1778439044166,41.37,81238.78,1.42,-0.03992,7e-05,2.70803]
[1778439049202,41.36,81238.32,1.42,-0.03994,7e-05,2.70915]
[1778439054237,41.36,81239.14,1.42,-0.03988,7e-05,2.70568]
[1778439059272,41.36,81237.98,1.42,-0.03995,7e-05,2.70935]
[1778439065655,41.36,81239.43,1.42,-0.03984,7e-05,2.70344]
[1778439071977,41.36,81239.43,1.42,-0.03984,7e-05,2.70344]
[1778439071986,41.36,81239.43,1.42,-0.03984,7e-05,2.70344]
[1778439073450,41.35,81239.43,1.42,-0.03983,7e-05,2.7028]
[1778439075117,41.35,81240.1,1.42,-0.03978,7e-05,2.70021]
[1778439078740,41.35,81240.23,1.42,-0.03977,7e-05,2.69956]
[1778439078746,41.35,81240.23,1.42,-0.03977,7e-05,2.69956]
[1778439080167,41.35,81240.42,1.42,-0.03975,7e-05,2.6987]
[1778439081078,41.35,81240.42,1.42,-0.03975,7e-05,2.69861]
[1778439086606,41.35,81235.29,1.42,-0.04008,7e-05,2.71652]
[1778439095428,41.34,81230.49,1.42,-0.04028,7e-05,2.72594]
[1778439095438,41.34,81230.49,1.42,-0.04028,7e-05,2.72594]
[1778439096937,41.34,81229.06,1.42,-0.04038,7e-05,2.73102]
[1778439097634,41.34,81229.06,1.42,-0.04038,7e-05,2.73102]
[1778439098319,41.34,81227.32,1.42,-0.04049,7e-05,2.73712]
[1778439098475,41.34,81227.32,1.42,-0.04049,7e-05,2.73712]
[1778439101567,41.34,81215.63,1.42,-0.04127,7e-05,2.77941]
[1778439108618,41.33,81214.53,1.42,-0.04132,7e-05,2.78213]
[1778439113652,41.32,81212.41,1.42,-0.04145,7e-05,2.78897]
[1778439118686,41.32,81210.34,1.42,-0.04157,7e-05,2.79557]
[1778439124738,41.31,81215.18,1.42,-0.04121,7e-05,2.77644]
[1778439129772,41.31,81218.73,1.42,-0.04096,7e-05,2.76248]
[1778439134806,41.3,81218.48,1.42,-0.04096,7e-05,2.76256]
[1778439138835,41.3,81228.07,1.42,-0.0403,7e-05,2.72692]
[1778439143870,41.3,81229.56,1.42,-0.04019,7e-05,2.72098]
[1778439147898,41.29,81236.28,1.42,-0.03973,7e-05,2.69551]
[1778439153941,41.28,81237.8,1.42,-0.0395,7e-05,2.68114]
[1778439158238,41.28,81238.92,1.42,-0.03941,7e-05,2.67616]
[1778439158250,41.28,81238.92,1.42,-0.03941,7e-05,2.67616]
[1778439159899,41.28,81241.26,1.42,-0.03924,7e-05,2.66715]
[1778439161003,41.27,81244.64,1.42,-0.03902,7e-05,2.65477]
[1778439162060,41.27,81244.64,1.42,-0.03901,7e-05,2.65449]
[1778439162072,41.27,81243.34,1.42,-0.03909,7e-05,2.65886]
[1778439163040,41.27,81243.34,1.42,-0.03909,7e-05,2.65886]
[1778439163107,41.27,81242.79,1.42,-0.03912,7e-05,2.66055]
[1778439169046,41.26,81240.19,1.42,-0.03926,7e-05,2.66823]
[1778439174081,41.25,81235.55,1.42,-0.03954,7e-05,2.68349]
[1778439179116,41.25,81239.06,1.42,-0.03928,7e-05,2.66941]
[1778439183144,41.24,81246.9,1.42,-0.03875,6e-05,2.64031]
[1778439185821,41.24,81250.26,1.42,-0.03853,6e-05,2.62791]
[1778439187577,41.24,81251.16,1.42,-0.03846,6e-05,2.62429]
[1778439192007,41.23,81250.95,1.42,-0.03847,6e-05,2.62463]
[1778439192018,41.23,81250.95,1.42,-0.03847,6e-05,2.62463]
[1778439192874,41.23,81250.74,1.42,-0.03847,6e-05,2.62476]
[1778439193696,41.23,81250.74,1.42,-0.03847,6e-05,2.62476]
[1778439194224,41.23,81250.16,1.42,-0.03851,6e-05,2.62662]
[1778439194325,41.23,81246.4,1.42,-0.03874,6e-05,2.63978]
[1778439195746,41.23,81246.4,1.42,-0.03874,6e-05,2.63978]
[1778439196571,41.23,81246.35,1.42,-0.03874,6e-05,2.63929]
[1778439196905,41.23,81246.35,1.42,-0.03874,6e-05,2.63929]
[1778439197687,41.23,81246.35,1.42,-0.03874,6e-05,2.63929]
[1778439201578,41.22,81245.84,1.42,-0.03876,6e-05,2.64067]
[1778439201876,41.22,81245.82,1.42,-0.03875,6e-05,2.64008]
[1778439203504,41.22,81245.82,1.42,-0.03875,6e-05,2.64008]
[1778439203531,41.22,81245.42,1.42,-0.03877,6e-05,2.64107]
[1778439203915,41.22,81245.42,1.42,-0.03877,6e-05,2.64107]
[1778439204291,41.22,81245.42,1.42,-0.03877,6e-05,2.64107]
[1778439205638,41.22,81245.42,1.42,-0.03877,6e-05,2.64107]
[1778439205951,41.22,81246.26,1.42,-0.03871,6e-05,2.63765]
[1778439207004,41.22,81246.2,1.42,-0.03871,6e-05,2.63765]
[1778439207314,41.22,81246.2,1.42,-0.03871,6e-05,2.63765]
[1778439208020,41.22,81246.2,1.42,-0.03871,6e-05,2.63765]
[1778439208320,41.21,81245.97,1.42,-0.03872,6e-05,2.63826]
[1778439209419,41.21,81245.97,1.42,-0.03872,6e-05,2.63826]
[1778439210049,41.21,81244.28,1.42,-0.03882,6e-05,2.64387]
[1778439216710,41.2,81245.23,1.42,-0.03864,6e-05,2.63217]
[1778439223424,41.2,81244.64,1.42,-0.03865,6e-05,2.63305]
[1778439229466,41.19,81244.42,1.42,-0.03865,6e-05,2.63261]
[1778439234501,41.19,81243.93,1.42,-0.03866,6e-05,2.63315]
[1778439239538,41.18,81243.87,1.42,-0.03864,6e-05,2.63235]
[1778439245578,41.18,81244.51,1.42,-0.03858,6e-05,2.62887]
[1778439252627,41.17,81246.22,1.42,-0.03844,6e-05,2.62147]
[1778439257662,41.16,81246.93,1.42,-0.03838,6e-05,2.61805]
[1778439263704,41.16,81248.04,1.42,-0.03829,6e-05,2.61307]
[1778439265720,41.16,81255.23,1.42,-0.03783,6e-05,2.58734]
[1778439271761,41.15,81258.1,1.42,-0.03754,6e-05,2.56971]
[1778439276796,41.15,81260.25,1.42,-0.03739,6e-05,2.56155]
[1778439282837,41.15,81261.48,1.42,-0.0373,6e-05,2.55655]
[1778439287871,41.14,81260.93,1.42,-0.03733,6e-05,2.55791]
[1778439292907,41.14,81262.17,1.42,-0.03724,6e-05,2.55307]
[1778439297942,41.14,81262.07,1.42,-0.03724,6e-05,2.55294]
[1778439305999,41.13,81261.08,1.42,-0.03729,6e-05,2.55563]
[1778439313049,41.13,81259.85,1.42,-0.03735,6e-05,2.55928]
[1778439318084,41.13,81257.99,1.42,-0.03746,6e-05,2.56532]
[1778439327489,41.12,81258.08,1.42,-0.03744,6e-05,2.56416]
[1778439334195,41.12,81257.51,1.42,-0.03737,6e-05,2.55877]
[1778439340238,41.12,81256.81,1.42,-0.03741,6e-05,2.56074]
[1778439343262,41.12,81248.07,1.42,-0.03796,6e-05,2.59126]
[1778439350308,41.11,81247.03,1.42,-0.03801,6e-05,2.59407]
[1778439357701,41.11,81246.94,1.42,-0.038,6e-05,2.59347]
[1778439359236,41.11,81246.94,1.42,-0.038,6e-05,2.59347]
[1778439359240,41.11,81246.94,1.42,-0.038,6e-05,2.59347]
[1778439360778,41.11,81246.94,1.42,-0.038,6e-05,2.59336]
[1778439361148,41.11,81246.94,1.42,-0.03799,6e-05,2.59314]
[1778439363758,41.11,81246.39,1.42,-0.03803,6e-05,2.59497]
[1778439363772,41.11,81246.39,1.42,-0.03803,6e-05,2.59497]
[1778439365902,41.11,81246.88,1.42,-0.03799,6e-05,2.59301]
[1778439366870,41.1,81246.05,1.42,-0.03804,6e-05,2.59573]
[1778439368995,41.1,81244.36,1.42,-0.03815,6e-05,2.60149]
[1778439369341,41.1,81244.36,1.42,-0.03815,6e-05,2.60149]
[1778439369997,41.1,81244.18,1.42,-0.03816,6e-05,2.602]
[1778439370024,41.1,81244.18,1.42,-0.03815,6e-05,2.60188]
[1778439371383,41.1,81244.18,1.42,-0.03815,6e-05,2.60188]
[1778439371455,41.1,81244.18,1.42,-0.03815,6e-05,2.60176]
[1778439372049,41.1,81244.18,1.42,-0.03815,6e-05,2.60176]
[1778439372470,41.1,81244.18,1.42,-0.03815,6e-05,2.60176]
[1778439377840,41.1,81239.02,1.42,-0.03847,6e-05,2.61909]
[1778439384547,41.09,81240.16,1.42,-0.03838,6e-05,2.61412]
[1778439389582,41.09,81241.0,1.42,-0.03831,6e-05,2.61041]
[1778439394616,41.08,81234.04,1.42,-0.03865,7e-05,2.62759]
[1778439401666,41.08,81228.52,1.42,-0.03899,7e-05,2.64591]
[1778439406702,41.07,81234.09,1.42,-0.03861,7e-05,2.625]
[1778439411736,41.07,81239.78,1.42,-0.03822,6e-05,2.604]
[1778439417778,41.06,81239.56,1.42,-0.03822,6e-05,2.60395]
[1778439423825,41.06,81242.64,1.42,-0.03801,6e-05,2.59226]
[1778439428855,41.06,81240.59,1.42,-0.03813,6e-05,2.5989]
[1778439433890,41.05,81242.18,1.42,-0.03802,6e-05,2.59267]
[1778439438925,41.05,81242.2,1.42,-0.03801,6e-05,2.59203]
[1778439442291,41.05,81240.88,1.42,-0.03809,6e-05,2.5966]
[1778439442300,41.05,81240.88,1.42,-0.03809,6e-05,2.5966]
[1778439443783,41.05,81242.08,1.42,-0.03801,6e-05,2.59212]
[1778439444833,41.05,81242.08,1.42,-0.038,6e-05,2.59189]
[1778439445801,41.05,81242.08,1.42,-0.038,6e-05,2.59178]
[1778439445975,41.05,81242.08,1.42,-0.038,6e-05,2.59167]
[1778439446869,41.05,81242.08,1.42,-0.038,6e-05,2.59167]
[1778439446970,41.05,81242.2,1.42,-0.03799,6e-05,2.59114]
[1778439448751,41.05,81242.2,1.42,-0.03799,6e-05,2.59114]
[1778439448901,41.05,81242.2,1.42,-0.03799,6e-05,2.59114]
[1778439450182,41.05,81242.3,1.42,-0.03798,6e-05,2.59057]
[1778439450942,41.05,81242.3,1.42,-0.03798,6e-05,2.59057]
[1778439456047,41.04,81242.3,1.42,-0.03788,6e-05,2.58302]
[1778439461083,41.04,81242.03,1.42,-0.03788,6e-05,2.58349]
[1778439467124,41.04,81242.02,1.42,-0.03787,6e-05,2.58297]
[1778439472160,41.03,81241.57,1.42,-0.03789,6e-05,2.5841]
[1778439477194,41.03,81240.78,1.42,-0.03794,6e-05,2.58642]
[1778439482230,41.03,81238.3,1.42,-0.03809,6e-05,2.59475]
[1778439483701,41.03,81238.3,1.42,-0.03809,6e-05,2.59475]
[1778439484383,41.03,81237.97,1.42,-0.03811,6e-05,2.59571]
[1778439485097,41.03,81239.04,1.42,-0.03804,6e-05,2.59192]
[1778439485690,41.03,81239.04,1.42,-0.03804,6e-05,2.59192]
[1778439488984,41.03,81240.13,1.42,-0.03796,6e-05,2.58775]
[1778439488989,41.03,81240.13,1.42,-0.03796,6e-05,2.58775]
[1778439489736,41.03,81243.63,1.42,-0.03773,6e-05,2.5752]
[1778439489785,41.03,81243.63,1.42,-0.03773,6e-05,2.5752]
[1778439493404,41.02,81243.54,1.42,-0.03774,6e-05,2.5753]
[1778439493413,41.02,81243.54,1.42,-0.03774,6e-05,2.5753]
[1778439496332,41.02,81255.35,1.42,-0.03698,6e-05,2.53365]
[1778439501368,41.02,81258.52,1.42,-0.03678,6e-05,2.52256]
[1778439506402,41.02,81259.42,1.42,-0.03673,6e-05,2.51937]
[1778439514458,41.02,81260.62,1.42,-0.03656,6e-05,2.50836]
[1778439521507,41.02,81264.93,1.42,-0.03629,6e-05,2.49341]
[1778439527549,41.02,81269.68,1.42,-0.036,6e-05,2.47719]
[1778439532584,41.02,81270.17,1.42,-0.03597,6e-05,2.47567]
[1778439538965,41.02,81270.0,1.42,-0.03599,6e-05,2.47651]
[1778439544669,41.03,81270.03,1.42,-0.03599,6e-05,2.47658]
[1778439551717,41.03,81269.78,1.42,-0.03601,6e-05,2.47768]
[1778439557759,41.03,81271.7,1.42,-0.03589,6e-05,2.47133]
[1778439562794,41.03,81267.67,1.42,-0.03615,6e-05,2.48537]
[1778439567829,41.03,81266.84,1.42,-0.0362,6e-05,2.4883]
[1778439572869,41.03,81266.9,1.42,-0.03611,6e-05,2.4815]
[1778439574599,41.03,81265.62,1.42,-0.03618,6e-05,2.48592]
[1778439575176,41.03,81265.62,1.42,-0.03618,6e-05,2.48592]
[1778439575834,41.03,81261.2,1.42,-0.03646,6e-05,2.50118]
[1778439577544,41.03,81259.92,1.42,-0.03654,6e-05,2.50558]
[1778439582937,41.03,81260.75,1.42,-0.03648,6e-05,2.50256]
[1778439589316,41.03,81261.52,1.42,-0.03643,6e-05,2.49974]
[1778439592066,41.03,81261.52,1.42,-0.03643,6e-05,2.49968]
[1778439592071,41.03,81261.52,1.42,-0.03643,6e-05,2.49968]
[1778439593804,41.03,81259.88,1.42,-0.03653,6e-05,2.50529]
[1778439593851,41.03,81259.88,1.42,-0.03653,6e-05,2.50529]
[1778439600057,41.03,81261.85,1.42,-0.0364,6e-05,2.49818]
[1778439605091,41.03,81262.76,1.42,-0.03634,6e-05,2.49482]
[1778439610127,41.02,81267.83,1.42,-0.03603,6e-05,2.47718]
[1778439615162,41.02,81268.64,1.42,-0.03598,6e-05,2.47431]
[1778439619191,41.02,81261.54,1.42,-0.03641,6e-05,2.49864]
[1778439619912,41.02,81261.54,1.42,-0.03641,6e-05,2.49864]
[1778439619915,41.02,81261.54,1.42,-0.03641,6e-05,2.49864]
[1778439621431,41.02,81259.52,1.42,-0.03654,6e-05,2.50552]
[1778439622491,41.02,81258.45,1.42,-0.0366,6e-05,2.50917]
[1778439623549,41.02,81259.13,1.42,-0.03656,6e-05,2.50675]
[1778439624226,41.02,81257.72,1.42,-0.03665,6e-05,2.51158]
[1778439624520,41.02,81257.72,1.42,-0.03665,6e-05,2.51158]
[1778439625233,41.02,81258.26,1.42,-0.03661,6e-05,2.50965]
[1778439629684,41.02,81256.23,1.42,-0.03673,6e-05,2.51647]
[1778439629848,41.02,81256.23,1.42,-0.03673,6e-05,2.51647]
[1778439629870,41.02,81256.23,1.42,-0.03673,6e-05,2.51647]
[1778439630268,41.02,81255.92,1.42,-0.03675,6e-05,2.51749]
[1778439630635,41.02,81255.92,1.42,-0.03675,6e-05,2.51749]
[1778439631274,41.02,81252.39,1.42,-0.03688,6e-05,2.52297]
[1778439631596,41.02,81252.39,1.42,-0.03688,6e-05,2.52297]
[1778439632672,41.02,81249.84,1.42,-0.03704,6e-05,2.5318]
[1778439638323,41.02,81246.64,1.42,-0.03723,6e-05,2.54247]
[1778439643360,41.01,81245.44,1.42,-0.0373,6e-05,2.54626]
[1778439646156,41.01,81243.38,1.42,-0.03743,6e-05,2.55341]
[1778439646165,41.01,81243.38,1.42,-0.03743,6e-05,2.55341]
[1778439647753,41.01,81243.18,1.42,-0.03744,6e-05,2.55394]
[1778439649012,41.01,81242.9,1.42,-0.03746,6e-05,2.55483]
[1778439654796,41.01,81237.28,1.42,-0.0378,6e-05,2.574]
[1778439657460,41.01,81223.99,1.42,-0.03866,7e-05,2.62071]
[1778439659810,41.0,81216.05,1.42,-0.03917,7e-05,2.64881]
[1778439665517,41.0,81213.32,1.42,-0.03932,7e-05,2.65719]
[1778439669880,40.99,81204.84,1.42,-0.03987,7e-05,2.6869]
[1778439675589,40.98,81203.37,1.42,-0.03994,7e-05,2.69042]
[1778439679953,40.98,81196.58,1.42,-0.04037,7e-05,2.71398]
[1778439681637,40.97,81203.57,1.42,-0.03988,7e-05,2.68741]
[1778439686667,40.96,81199.3,1.42,-0.04014,7e-05,2.7017]
[1778439691703,40.96,81192.14,1.42,-0.04051,7e-05,2.71951]
[1778439696738,40.95,81193.22,1.42,-0.04042,7e-05,2.71497]
[1778439701773,40.95,81192.65,1.42,-0.04045,7e-05,2.71645]
[1778439706809,40.95,81194.47,1.42,-0.04032,7e-05,2.70914]
[1778439708822,40.95,81187.13,1.42,-0.04081,7e-05,2.73587]
[1778439713860,40.91,81190.5,1.42,-0.04044,7e-05,2.71571]
[1778439714512,40.91,81190.5,1.42,-0.04044,7e-05,2.71571]
[1778439716574,40.9,81188.33,1.42,-0.04054,7e-05,2.72107]
[1778439721914,40.81,81187.87,1.42,-0.04027,7e-05,2.70649]
[1778439726950,40.67,81171.18,1.42,-0.04087,7e-05,2.7386]
[1778439731989,40.54,81163.47,1.42,-0.04094,7e-05,2.74215]
[1778439734002,40.45,81154.88,1.42,-0.04117,7e-05,2.75459]
[1778439737026,40.41,81144.64,1.42,-0.04177,7e-05,2.78651]
[1778439740975,40.36,81150.41,1.42,-0.04116,7e-05,2.75344]
[1778439741062,40.36,81151.54,1.42,-0.04108,7e-05,2.74919]
[1778439741614,40.36,81151.54,1.42,-0.04108,7e-05,2.74919]
[1778439742065,40.35,81151.54,1.42,-0.04103,7e-05,2.7468]
[1778439747100,40.33,81159.48,1.42,-0.04041,7e-05,2.71327]
[1778439752137,40.32,81159.9,1.42,-0.04028,7e-05,2.70415]
[1778439757172,40.32,81157.59,1.42,-0.04041,7e-05,2.71139]
[1778439759184,40.32,81150.81,1.42,-0.04088,7e-05,2.7365]
[1778439761206,40.3,81144.14,1.42,-0.04128,7e-05,2.75824]
[1778439766233,40.24,81141.78,1.42,-0.04124,7e-05,2.75568]
[1778439771270,40.22,81144.73,1.42,-0.04095,7e-05,2.7402]
[1778439776304,40.21,81145.8,1.42,-0.04084,7e-05,2.73447]
[1778439777310,40.21,81153.41,1.42,-0.0403,7e-05,2.70495]
[1778439778318,40.2,81160.39,1.42,-0.0398,7e-05,2.67802]
[1778439783353,40.18,81160.85,1.42,-0.03968,7e-05,2.67174]
[1778439788387,40.16,81153.62,1.42,-0.04011,7e-05,2.69491]
[1778439790401,40.15,81167.09,1.42,-0.03916,7e-05,2.64314]
[1778439792027,40.15,81168.43,1.42,-0.03905,7e-05,2.63734]
[1778439792415,40.15,81170.82,1.42,-0.03887,7e-05,2.62771]
[1778439793103,40.15,81170.82,1.42,-0.03887,7e-05,2.62771]
[1778439793422,40.14,81175.6,1.42,-0.03854,7e-05,2.60938]
[1778439794623,40.14,81181.28,1.42,-0.03815,7e-05,2.5879]
[1778439795478,40.14,81181.28,1.42,-0.03815,7e-05,2.5879]
[1778439795440,40.13,81181.43,1.42,-0.03812,7e-05,2.58659]
[1778439796443,40.13,81185.71,1.42,-0.03783,7e-05,2.57032]
[1778439801479,40.11,81191.01,1.42,-0.03742,7e-05,2.54759]
[1778439806513,40.1,81191.45,1.42,-0.03732,7e-05,2.54255]
[1778439812252,40.08,81193.59,1.42,-0.03714,6e-05,2.53221]
[1778439817590,40.06,81192.98,1.42,-0.037,6e-05,2.52309]
[1778439822626,40.04,81195.36,1.42,-0.0368,6e-05,2.51154]
[1778439827660,40.03,81199.35,1.42,-0.03649,6e-05,2.49443]
[1778439832702,40.01,81194.59,1.42,-0.03674,6e-05,2.50851]
[1778439837737,40.0,81189.66,1.42,-0.03701,6e-05,2.52317]
[1778439842772,39.99,81190.34,1.42,-0.03691,6e-05,2.51779]
[1778439847807,39.97,81190.18,1.42,-0.03687,6e-05,2.51545]
[1778439854856,39.95,81189.28,1.42,-0.03685,6e-05,2.51461]
[1778439858875,39.94,81189.58,1.42,-0.03681,6e-05,2.51239]
[1778439858944,39.94,81191.36,1.42,-0.03668,6e-05,2.50489]
[1778439864928,39.92,81191.39,1.42,-0.03662,6e-05,2.50159]
[1778439869962,39.91,81191.65,1.42,-0.03655,6e-05,2.49797]
[1778439874998,39.9,81192.55,1.42,-0.03636,6e-05,2.48539]
[1778439881379,39.88,81193.85,1.42,-0.03621,6e-05,2.4772]
[1778439887081,39.86,81194.2,1.42,-0.03614,6e-05,2.47324]
[1778439892116,39.85,81196.34,1.42,-0.03596,6e-05,2.463]
[1778439897151,39.84,81196.64,1.42,-0.03589,6e-05,2.45935]
[1778439902194,39.82,81196.0,1.42,-0.03589,6e-05,2.45906]
[1778439907228,39.81,81200.41,1.42,-0.03556,6e-05,2.44104]
[1778439913270,39.8,81200.24,1.42,-0.03552,6e-05,2.43881]
[1778439916291,39.79,81211.09,1.42,-0.03482,6e-05,2.3995]
[1778439921659,39.78,81208.7,1.42,-0.03493,6e-05,2.4054]
[1778439927370,39.77,81211.86,1.42,-0.03469,6e-05,2.39204]
[1778439932405,39.76,81212.57,1.42,-0.03452,6e-05,2.38109]
[1778439937439,39.75,81216.0,1.42,-0.03428,6e-05,2.36737]
[1778439939453,39.74,81223.92,1.42,-0.03378,6e-05,2.33944]
[1778439944488,39.74,81225.33,1.42,-0.03367,6e-05,2.33303]
[1778439949523,39.73,81227.3,1.42,-0.03352,6e-05,2.32479]
[1778439954559,39.72,81230.58,1.42,-0.0333,6e-05,2.31217]
[1778439959593,39.71,81231.92,1.42,-0.0332,6e-05,2.30627]
[1778439960578,39.71,81231.92,1.42,-0.0332,6e-05,2.30627]
[1778439960602,39.71,81228.12,1.42,-0.03342,6e-05,2.31892]
[1778439966643,39.7,81227.29,1.42,-0.03344,6e-05,2.32003]
[1778439971679,39.7,81223.47,1.42,-0.03365,6e-05,2.3316]
[1778439973692,39.69,81232.03,1.42,-0.03312,6e-05,2.30188]
[1778439977722,39.69,81222.48,1.42,-0.03368,6e-05,2.33334]
[1778439982582,39.68,81217.78,1.42,-0.03395,6e-05,2.34854]
[1778439982683,39.68,81217.36,1.42,-0.03396,6e-05,2.34935]
[1778439985803,39.68,81214.54,1.42,-0.03412,6e-05,2.35844]
[1778439985880,39.67,81213.32,1.42,-0.03419,6e-05,2.36233]
[1778439992156,39.66,81212.64,1.42,-0.03411,6e-05,2.35614]
[1778439997861,39.65,81212.29,1.42,-0.0341,6e-05,2.3554]
[1778440002852,39.65,81211.95,1.42,-0.03409,6e-05,2.3553]
[1778440003599,39.65,81211.95,1.42,-0.03409,6e-05,2.3553]
[1778440005060,39.65,81211.95,1.42,-0.03408,6e-05,2.35467]
[1778440005158,39.64,81225.31,1.42,-0.03327,6e-05,2.3086]
[1778440006042,39.64,81225.31,1.42,-0.03327,6e-05,2.3086]
[1778440006143,39.64,81224.83,1.42,-0.03329,6e-05,2.30995]
[1778440012299,39.63,81223.01,1.42,-0.03338,6e-05,2.31476]
[1778440018004,39.63,81225.13,1.42,-0.03323,6e-05,2.30619]
[1778440023041,39.62,81226.24,1.42,-0.03314,6e-05,2.30132]
[1778440028075,39.62,81227.65,1.42,-0.03304,6e-05,2.29547]
[1778440033110,39.61,81226.09,1.42,-0.03311,6e-05,2.29966]
[1778440038145,39.61,81226.73,1.42,-0.03305,6e-05,2.29637]
[1778440044187,39.6,81227.54,1.42,-0.03298,6e-05,2.2923]
[1778440049545,39.59,81228.15,1.42,-0.03293,6e-05,2.28937]
[1778440049646,39.59,81228.4,1.42,-0.03291,6e-05,2.28809]
[1778440051446,39.59,81228.4,1.42,-0.03291,6e-05,2.28809]
[1778440051545,39.59,81228.71,1.42,-0.0328,6e-05,2.28017]
[1778440057596,39.59,81228.81,1.42,-0.03278,6e-05,2.27902]
[1778440057619,39.58,81228.81,1.42,-0.03277,6e-05,2.2786]
[1778440062110,39.58,81228.81,1.42,-0.03277,6e-05,2.2784]
[1778440062656,39.58,81227.08,1.42,-0.03285,6e-05,2.28345]
[1778440066998,39.58,81227.08,1.42,-0.03285,6e-05,2.28345]
[1778440067817,39.58,81227.08,1.42,-0.03285,6e-05,2.28345]
[1778440067099,39.57,81226.96,1.42,-0.03285,6e-05,2.283]
[1778440068334,39.57,81226.96,1.42,-0.03285,6e-05,2.283]
[1778440070519,39.57,81226.96,1.42,-0.03284,6e-05,2.28279]
[1778440070602,39.57,81226.96,1.42,-0.03283,6e-05,2.28216]
[1778440072916,39.57,81228.22,1.42,-0.03275,6e-05,2.27749]
[1778440081448,39.56,81228.22,1.42,-0.03272,6e-05,2.27586]
[1778440086487,39.55,81228.93,1.42,-0.03266,6e-05,2.27246]
[1778440087475,39.55,81228.93,1.42,-0.03266,6e-05,2.27246]
[1778440087576,39.55,81233.35,1.42,-0.03239,6e-05,2.25721]
[1778440093536,39.55,81234.09,1.42,-0.03233,6e-05,2.25371]
[1778440100584,39.54,81234.43,1.42,-0.03229,6e-05,2.2514]
[1778440106627,39.54,81235.28,1.42,-0.03222,6e-05,2.24754]
[1778440113006,39.53,81235.57,1.42,-0.03211,6e-05,2.2392]
[1778440115012,39.53,81235.57,1.42,-0.03211,6e-05,2.2392]
[1778440115113,39.53,81235.57,1.42,-0.0321,6e-05,2.23888]
[1778440120726,39.52,81236.82,1.42,-0.03201,6e-05,2.23377]
[1778440122944,39.52,81238.48,1.42,-0.03191,6e-05,2.22794]
[1778440123792,39.52,81238.48,1.42,-0.03191,6e-05,2.22794]
[1778440128305,39.52,81241.63,1.42,-0.03171,6e-05,2.21679]
[1778440128405,39.52,81241.39,1.42,-0.03173,6e-05,2.21758]
[1778440133816,39.51,81240.33,1.42,-0.03178,6e-05,2.22035]
[1778440137844,39.51,81251.55,1.42,-0.03112,6e-05,2.18282]
[1778440142880,39.51,81252.42,1.42,-0.03107,6e-05,2.17971]
[1778440147914,39.51,81252.58,1.42,-0.03105,6e-05,2.17894]
[1778440153291,39.51,81256.68,1.42,-0.03082,6e-05,2.1653]
[1778440158991,39.51,81264.95,1.42,-0.03035,6e-05,2.13842]
[1778440164029,39.51,81263.18,1.42,-0.03046,6e-05,2.14435]
[1778440168414,39.51,81270.12,1.42,-0.03007,6e-05,2.12213]
[1778440171076,39.51,81277.52,1.42,-0.02959,5e-05,2.09253]
[1778440176206,39.52,81282.62,1.42,-0.02932,5e-05,2.07693]
[1778440182153,39.52,81280.32,1.42,-0.02947,5e-05,2.08546]
[1778440187187,39.53,81279.81,1.42,-0.02951,5e-05,2.088]
[1778440192222,39.53,81279.65,1.42,-0.02953,5e-05,2.08943]
[1778440197258,39.54,81282.62,1.42,-0.02939,5e-05,2.08099]
[1778440203644,39.54,81285.52,1.42,-0.02925,5e-05,2.07301]
[1778440211355,39.55,81287.74,1.42,-0.02916,5e-05,2.0677]
[1778440216392,39.56,81285.27,1.42,-0.02931,5e-05,2.07653]
[1778440221428,39.56,81287.58,1.42,-0.0292,5e-05,2.07027]
[1778440226464,39.57,81288.06,1.42,-0.0292,5e-05,2.06983]
[1778440231498,39.57,81287.45,1.42,-0.02917,5e-05,2.06668]
[1778440237541,39.58,81287.51,1.42,-0.02918,5e-05,2.06775]
[1778440242577,39.59,81287.67,1.42,-0.02919,5e-05,2.06831]
[1778440247611,39.59,81287.48,1.42,-0.02922,5e-05,2.06996]
[1778440252648,39.6,81290.53,1.42,-0.02908,5e-05,2.06143]
[1778440253993,39.6,81298.55,1.42,-0.02865,5e-05,2.03678]
[1778440257681,39.61,81305.89,1.42,-0.02828,5e-05,2.01479]
[1778440260703,39.61,81323.54,1.42,-0.02738,5e-05,1.96162]
[1778440261106,39.61,81323.54,1.42,-0.02738,5e-05,1.96162]
[1778440261710,39.61,81326.77,1.42,-0.02722,5e-05,1.95223]
[1778440262751,39.61,81326.77,1.42,-0.02722,5e-05,1.95223]
[1778440262994,39.62,81327.85,1.42,-0.02718,5e-05,1.94976]
[1778440263377,39.62,81327.85,1.42,-0.02718,5e-05,1.94976]
[1778440263386,39.62,81327.85,1.42,-0.02718,5e-05,1.94976]
[1778440263724,39.62,81327.85,1.42,-0.02718,5e-05,1.94976]
[1778440266914,39.62,81327.97,1.42,-0.02719,5e-05,1.95021]
[1778440266977,39.63,81325.71,1.42,-0.02732,5e-05,1.95786]
[1778440272786,39.64,81320.94,1.42,-0.0276,5e-05,1.97456]
[1778440277822,39.65,81322.23,1.42,-0.02756,5e-05,1.9724]
[1778440282710,39.66,81322.88,1.42,-0.02755,5e-05,1.97183]
[1778440282857,39.66,81322.82,1.42,-0.02756,5e-05,1.97237]
[1778440287891,39.67,81318.36,1.42,-0.02782,5e-05,1.98764]
[1778440292926,39.68,81322.21,1.42,-0.02757,5e-05,1.97155]
[1778440293935,39.68,81332.68,1.42,-0.02704,5e-05,1.94023]
[1778440298969,39.69,81332.19,1.42,-0.0271,5e-05,1.9437]
[1778440304004,39.7,81331.34,1.42,-0.02717,5e-05,1.94821]
[1778440309039,39.71,81330.65,1.42,-0.02724,5e-05,1.95222]
[1778440314429,39.72,81329.66,1.42,-0.02732,5e-05,1.95711]
[1778440320115,39.73,81328.95,1.42,-0.0274,5e-05,1.9615]
[1778440325150,39.74,81329.04,1.42,-0.02742,5e-05,1.96308]
[1778440333206,39.76,81328.94,1.42,-0.02748,5e-05,1.96631]
[1778440338243,39.77,81328.28,1.42,-0.02754,5e-05,1.97011]
[1778440343277,39.78,81327.54,1.42,-0.02761,5e-05,1.97413]
[1778440350325,39.79,81326.96,1.42,-0.02768,5e-05,1.97833]
[1778440356367,39.8,81326.58,1.42,-0.02765,5e-05,1.97554]
[1778440361402,39.81,81328.13,1.42,-0.0276,5e-05,1.97257]
[1778440366437,39.82,81326.82,1.42,-0.0277,5e-05,1.97829]
[1778440371472,39.83,81327.42,1.42,-0.0277,5e-05,1.97819]
[1778440376511,39.84,81326.96,1.42,-0.02775,5e-05,1.98127]
[1778440378521,39.85,81318.66,1.42,-0.02819,5e-05,2.00727]
[1778440383556,39.85,81318.56,1.42,-0.02822,5e-05,2.00903]
[1778440387585,39.86,81328.68,1.42,-0.02772,5e-05,1.97931]
[1778440394993,39.88,81330.34,1.42,-0.02768,5e-05,1.97705]
[1778440400235,39.88,81329.83,1.42,-0.02772,5e-05,1.97928]
[1778440400677,39.89,81329.39,1.42,-0.02776,5e-05,1.98162]
[1778440407725,39.9,81330.37,1.42,-0.02774,5e-05,1.98099]
[1778440412760,39.91,81330.79,1.42,-0.02767,5e-05,1.97539]
[1778440419809,39.92,81331.28,1.42,-0.02769,5e-05,1.97628]
[1778440425204,39.93,81330.39,1.42,-0.02777,5e-05,1.98099]
[1778440434913,39.95,81330.58,1.42,-0.02781,5e-05,1.98367]
[1778440439949,39.96,81330.3,1.42,-0.02785,5e-05,1.98611]
[1778440444985,39.97,81331.22,1.42,-0.02783,5e-05,1.9849]
[1778440451028,39.98,81331.52,1.42,-0.02785,5e-05,1.98586]
[1778440458076,39.99,81331.42,1.42,-0.02789,5e-05,1.98833]
[1778440465125,40.0,81330.79,1.42,-0.02796,5e-05,1.99238]
[1778440470160,40.01,81335.99,1.42,-0.02772,5e-05,1.97815]
[1778440476202,40.02,81334.95,1.42,-0.02772,5e-05,1.97726]
[1778440479948,40.02,81334.95,1.42,-0.02772,5e-05,1.97726]
[1778440480231,40.03,81335.21,1.42,-0.02773,5e-05,1.97779]
[1778440481240,40.03,81343.22,1.42,-0.02733,5e-05,1.95399]
[1778440483879,40.03,81341.52,1.42,-0.02743,5e-05,1.95983]
[1778440484258,40.04,81336.62,1.42,-0.02768,5e-05,1.97496]
[1778440489296,40.05,81333.75,1.42,-0.02786,5e-05,1.98526]
[1778440494329,40.05,81333.75,1.42,-0.02788,5e-05,1.98682]
[1778440501380,40.07,81332.36,1.42,-0.02799,5e-05,1.99322]
[1778440506413,40.07,81331.41,1.42,-0.02807,5e-05,1.99766]
[1778440511450,40.08,81326.18,1.42,-0.02837,5e-05,2.01512]
[1778440516486,40.09,81326.55,1.42,-0.02837,5e-05,2.0154]
[1778440521521,40.1,81326.04,1.42,-0.02842,5e-05,2.01834]
[1778440528571,40.11,81325.76,1.42,-0.02847,5e-05,2.02109]
[1778440532600,40.11,81331.81,1.42,-0.02809,5e-05,1.99761]
[1778440534613,40.12,81341.03,1.42,-0.02763,5e-05,1.97033]
[1778440541662,40.13,81342.43,1.42,-0.0276,5e-05,1.9686]
[1778440547704,40.14,81348.84,1.42,-0.02731,5e-05,1.9516]
[1778440550725,40.15,81357.45,1.42,-0.0269,5e-05,1.92717]
[1778440553640,40.16,81359.37,1.42,-0.02681,5e-05,1.92233]
[1778440553749,40.16,81360.3,1.42,-0.02677,5e-05,1.92]
[1778440554753,40.16,81372.92,1.42,-0.02616,5e-05,1.88343]
[1778440559788,40.17,81375.93,1.42,-0.02606,5e-05,1.87714]
[1778440563484,40.18,81376.75,1.42,-0.02603,5e-05,1.87574]
[1778440563817,40.19,81377.95,1.42,-0.02599,5e-05,1.87324]
[1778440568851,40.2,81383.68,1.42,-0.02575,5e-05,1.85912]
[1778440573887,40.21,81387.51,1.42,-0.02561,5e-05,1.85061]
[1778440576272,40.22,81394.51,1.42,-0.0253,5e-05,1.83214]
[1778440582009,40.24,81397.84,1.42,-0.02518,5e-05,1.8248]
[1778440583584,40.24,81403.36,1.42,-0.02494,5e-05,1.81032]
[1778440583671,40.24,81403.36,1.42,-0.02494,5e-05,1.81032]
[1778440583962,40.25,81403.28,1.42,-0.02496,5e-05,1.81115]
[1778440585322,40.25,81403.28,1.42,-0.02496,5e-05,1.81115]
[1778440585408,40.25,81428.73,1.42,-0.02381,4e-05,1.7417]
[1778440590014,40.27,81428.42,1.42,-0.02386,4e-05,1.7447]
[1778440593994,40.28,81428.11,1.42,-0.02385,4e-05,1.74282]
[1778440594071,40.28,81428.11,1.42,-0.02385,4e-05,1.74282]
[1778440600077,40.31,81419.54,1.42,-0.02432,5e-05,1.7714]
[1778440605111,40.34,81414.25,1.42,-0.02463,5e-05,1.79012]
[1778440608016,40.34,81414.11,1.42,-0.02465,5e-05,1.7918]
[1778440608131,40.35,81414.0,1.42,-0.02467,5e-05,1.79275]
[1778440609529,40.35,81414.41,1.42,-0.02465,5e-05,1.7916]
[1778440609535,40.35,81414.41,1.42,-0.02465,5e-05,1.7916]
[1778440610423,40.35,81414.41,1.42,-0.02465,5e-05,1.7916]
[1778440610156,40.35,81414.97,1.42,-0.02464,5e-05,1.79131]
[1778440611154,40.35,81413.45,1.42,-0.02471,5e-05,1.79556]
[1778440613167,40.37,81406.25,1.42,-0.02508,5e-05,1.81767]
[1778440618202,40.38,81405.99,1.42,-0.02514,5e-05,1.82139]
[1778440620053,40.39,81404.39,1.42,-0.02523,5e-05,1.82651]
[1778440620217,40.39,81403.84,1.42,-0.02526,5e-05,1.82865]
[1778440623888,40.4,81403.07,1.42,-0.02533,5e-05,1.83257]
[1778440624244,40.4,81401.83,1.42,-0.0254,5e-05,1.83667]
[1778440624583,40.4,81401.83,1.42,-0.0254,5e-05,1.83667]
[1778440625252,40.41,81402.03,1.42,-0.0254,5e-05,1.83666]
[1778440628382,40.41,81403.05,1.42,-0.02537,5e-05,1.8349]
[1778440629246,40.42,81399.12,1.42,-0.02556,5e-05,1.84665]
[1778440632175,40.43,81390.08,1.42,-0.02602,5e-05,1.87419]
[1778440632301,40.43,81385.08,1.42,-0.02627,5e-05,1.88915]
[1778440633001,40.43,81385.08,1.42,-0.02627,5e-05,1.88915]
[1778440633008,40.43,81384.16,1.42,-0.02632,5e-05,1.89181]
[1778440639351,40.45,81383.7,1.42,-0.02639,5e-05,1.89645]
[1778440641087,40.45,81383.7,1.42,-0.02639,5e-05,1.89645]
[1778440644385,40.46,81398.41,1.42,-0.02572,5e-05,1.85637]
[1778440649421,40.48,81400.81,1.42,-0.02565,5e-05,1.85212]
[1778440654455,40.49,81404.75,1.42,-0.02543,5e-05,1.83775]
[1778440659490,40.51,81404.2,1.42,-0.0255,5e-05,1.84198]
[1778440664525,40.52,81404.05,1.42,-0.02555,5e-05,1.84508]
[1778440669560,40.54,81404.03,1.42,-0.0256,5e-05,1.84778]
[1778440674597,40.55,81403.9,1.42,-0.02565,5e-05,1.85077]
[1778440679630,40.57,81407.13,1.42,-0.02554,5e-05,1.84426]
[1778440684667,40.58,81403.82,1.42,-0.02574,5e-05,1.85633]
[1778440689700,40.6,81399.3,1.42,-0.026,5e-05,1.87174]
[1778440697114,40.62,81400.4,1.42,-0.026,5e-05,1.87199]
[1778440702791,40.63,81399.66,1.42,-0.02608,5e-05,1.87696]
[1778440707826,40.65,81400.37,1.42,-0.02609,5e-05,1.87729]
[1778440714876,40.67,81400.92,1.42,-0.02604,5e-05,1.87319]
[1778440723938,40.69,81400.24,1.42,-0.02615,5e-05,1.87944]
[1778440728974,40.71,81399.95,1.42,-0.0262,5e-05,1.88264]
[1778440734008,40.72,81405.56,1.42,-0.02597,5e-05,1.86893]
[1778440735016,40.72,81419.34,1.42,-0.02532,5e-05,1.83036]
[1778440740060,40.74,81419.83,1.42,-0.02535,5e-05,1.83175]
[1778440745092,40.76,81419.26,1.42,-0.02542,5e-05,1.83611]
[1778440749120,40.77,81410.21,1.42,-0.02588,5e-05,1.8639]
[1778440755167,40.78,81405.48,1.42,-0.02616,5e-05,1.88028]
[1778440760197,40.8,81407.75,1.42,-0.02609,5e-05,1.87612]
[1778440765232,40.81,81408.81,1.42,-0.02608,5e-05,1.87542]
[1778440770267,40.83,81408.87,1.42,-0.02612,5e-05,1.87804]
[1778440775303,40.84,81408.13,1.42,-0.02612,5e-05,1.8766]
[1778440780339,40.85,81407.8,1.42,-0.02617,5e-05,1.87984]
[1778440785372,40.87,81401.23,1.42,-0.02652,5e-05,1.90089]
[1778440791415,40.88,81400.9,1.42,-0.02658,5e-05,1.90437]
[1778440797470,40.9,81400.92,1.42,-0.02662,5e-05,1.90677]
[1778440803514,40.91,81401.44,1.42,-0.02664,5e-05,1.90767]
[1778440809557,40.92,81401.1,1.42,-0.02669,5e-05,1.91102]
[1778440816605,40.94,81401.14,1.42,-0.02674,5e-05,1.91362]
[1778440821640,40.95,81400.44,1.42,-0.0268,5e-05,1.91756]
[1778440826675,40.96,81398.93,1.42,-0.02691,5e-05,1.92377]
[1778440833724,40.98,81398.55,1.42,-0.02689,5e-05,1.9215]
[1778440838759,40.99,81397.41,1.42,-0.02698,5e-05,1.92666]
[1778440843795,41.0,81399.9,1.42,-0.02689,5e-05,1.92129]
[1778440848829,41.01,81400.93,1.42,-0.02687,5e-05,1.92018]
[1778440853865,41.02,81401.23,1.42,-0.02688,5e-05,1.9212]
[1778440860914,41.03,81401.37,1.42,-0.02692,5e-05,1.92339]
[1778440866956,41.05,81402.87,1.42,-0.02688,5e-05,1.92129]
[1778440872999,41.06,81403.76,1.42,-0.02688,5e-05,1.92095]
[1778440878385,41.07,81404.12,1.42,-0.02689,5e-05,1.92179]
[1778440881054,41.08,81412.44,1.42,-0.02651,5e-05,1.89896]
[1778440886089,41.09,81412.0,1.42,-0.02656,5e-05,1.90228]
[1778440891129,41.1,81411.67,1.42,-0.02654,5e-05,1.89938]
[1778440896165,41.11,81411.62,1.42,-0.02657,5e-05,1.90157]
[1778440901199,41.13,81409.79,1.42,-0.02669,5e-05,1.90884]
[1778440903567,41.13,81409.79,1.42,-0.02669,5e-05,1.90884]
[1778440903577,41.13,81409.79,1.42,-0.02669,5e-05,1.90884]
[1778440903599,41.13,81409.96,1.42,-0.02671,5e-05,1.90956]
[1778440904221,41.13,81409.96,1.42,-0.02671,5e-05,1.90956]
[1778440905028,41.13,81409.96,1.42,-0.02671,5e-05,1.90956]
[1778440907250,41.14,81401.77,1.42,-0.02713,5e-05,1.93443]
[1778440908068,41.14,81401.77,1.42,-0.02713,5e-05,1.93443]
[1778440908595,41.14,81390.4,1.42,-0.0277,5e-05,1.96836]
[1778440912190,41.15,81386.51,1.42,-0.02791,5e-05,1.98042]
[1778440912345,41.15,81386.51,1.42,-0.02791,5e-05,1.98042]
[1778440912503,41.15,81386.51,1.42,-0.02791,5e-05,1.98042]
[1778440912583,41.15,81386.79,1.42,-0.0279,5e-05,1.98016]
[1778440913348,41.15,81386.79,1.42,-0.0279,5e-05,1.98016]
[1778440913395,41.15,81389.15,1.42,-0.02779,5e-05,1.9732]
[1778440918665,41.16,81389.52,1.42,-0.0278,5e-05,1.97385]
[1778440924369,41.17,81392.63,1.42,-0.02766,5e-05,1.96612]
[1778440929406,41.18,81392.27,1.42,-0.02771,5e-05,1.96901]
[1778440935446,41.19,81393.46,1.42,-0.02769,5e-05,1.96737]
[1778440941488,41.2,81395.26,1.42,-0.02763,5e-05,1.96402]
[1778440944509,41.21,81402.29,1.42,-0.0273,5e-05,1.94448]
[1778440949543,41.22,81403.03,1.42,-0.02729,5e-05,1.94413]
[1778440954581,41.23,81403.01,1.42,-0.02724,5e-05,1.94]
[1778440956417,41.23,81402.97,1.42,-0.02725,5e-05,1.94048]
[1778440956593,41.23,81402.67,1.42,-0.02727,5e-05,1.94172]
[1778440957957,41.23,81402.72,1.42,-0.02727,5e-05,1.94194]
[1778440958607,41.24,81402.67,1.42,-0.02728,5e-05,1.94244]
[1778440962144,41.24,81402.93,1.42,-0.02729,5e-05,1.94277]
[1778440962635,41.24,81403.2,1.42,-0.02728,5e-05,1.94234]
[1778440967670,41.25,81406.11,1.42,-0.02717,5e-05,1.93568]
[1778440972705,41.26,81406.51,1.42,-0.02718,5e-05,1.93632]
[1778440977742,41.28,81407.0,1.42,-0.02718,5e-05,1.93668]
[1778440982781,41.29,81407.3,1.42,-0.0272,5e-05,1.93757]
[1778440985160,41.29,81407.62,1.42,-0.0272,5e-05,1.93734]
[1778440985836,41.29,81407.73,1.42,-0.0272,5e-05,1.93736]
[1778440987815,41.3,81419.53,1.42,-0.02663,5e-05,1.90408]
[1778440989829,41.3,81427.42,1.42,-0.02627,5e-05,1.8824]
[1778440994864,41.31,81429.43,1.42,-0.02621,5e-05,1.87891]
[1778440999900,41.33,81428.26,1.42,-0.0263,5e-05,1.88442]
[1778441004935,41.34,81428.54,1.42,-0.02632,5e-05,1.8858]
[1778441010980,41.35,81428.44,1.42,-0.02637,5e-05,1.88867]
[1778441016033,41.37,81428.33,1.42,-0.02633,5e-05,1.88525]
[1778441020790,41.37,81428.27,1.42,-0.02636,5e-05,1.88673]
[1778441020888,41.38,81428.27,1.42,-0.02637,5e-05,1.8876]
[1778441026091,41.39,81427.39,1.42,-0.02645,5e-05,1.89226]
[1778441028971,41.4,81427.36,1.42,-0.02647,5e-05,1.8932]
[1778441029439,41.4,81427.43,1.42,-0.02647,5e-05,1.89343]
[1778441034253,41.41,81437.6,1.42,-0.02602,5e-05,1.8668]
[1778441036946,41.42,81444.57,1.42,-0.02572,5e-05,1.84865]
[1778441043210,41.44,81445.63,1.42,-0.02572,5e-05,1.84861]
[1778441049581,41.46,81441.05,1.42,-0.02599,5e-05,1.8647]
[1778441052276,41.46,81433.41,1.42,-0.02636,5e-05,1.88711]
[1778441057310,41.47,81430.59,1.42,-0.02653,5e-05,1.89715]
[1778441062346,41.49,81430.1,1.42,-0.02659,5e-05,1.90048]
[1778441066376,41.5,81437.11,1.42,-0.02628,5e-05,1.88218]
[1778441067380,41.5,81446.3,1.42,-0.02585,5e-05,1.85677]
[1778441069729,41.51,81438.95,1.42,-0.02622,5e-05,1.87874]
[1778441075435,41.52,81441.46,1.42,-0.02606,5e-05,1.86792]
[1778441080471,41.53,81440.98,1.42,-0.02612,5e-05,1.87143]
[1778441085507,41.54,81441.31,1.42,-0.02614,5e-05,1.87264]
[1778441090544,41.56,81440.18,1.42,-0.02623,5e-05,1.87793]
[1778441095578,41.57,81440.16,1.42,-0.02626,5e-05,1.88006]
[1778441101620,41.59,81440.09,1.42,-0.02632,5e-05,1.88312]
[1778441106655,41.6,81444.97,1.42,-0.02612,5e-05,1.87143]
[1778441111694,41.61,81449.62,1.42,-0.02594,5e-05,1.86056]
[1778441116726,41.62,81451.1,1.42,-0.0259,5e-05,1.85863]
[1778441121044,41.63,81447.74,1.42,-0.02608,5e-05,1.86934]
[1778441121760,41.64,81444.18,1.42,-0.02626,5e-05,1.88016]
[1778441126796,41.65,81447.44,1.42,-0.02614,5e-05,1.87308]
[1778441129196,41.65,81449.24,1.42,-0.02607,5e-05,1.86887]
[1778441129816,41.66,81451.06,1.42,-0.026,5e-05,1.8642]
[1778441134851,41.67,81453.95,1.42,-0.02582,5e-05,1.85246]
[1778441139886,41.68,81454.38,1.42,-0.02584,5e-05,1.85349]
[1778441145929,41.7,81455.04,1.42,-0.02585,5e-05,1.85432]
[1778441150964,41.71,81452.13,1.42,-0.02602,5e-05,1.86461]
[1778441155999,41.72,81453.01,1.42,-0.02602,5e-05,1.86426]
[1778441160027,41.73,81442.05,1.42,-0.02656,5e-05,1.8967]
[1778441165062,41.74,81439.05,1.42,-0.02674,5e-05,1.907]
[1778441169091,41.75,81428.19,1.42,-0.02729,5e-05,1.9394]
[1778441172131,41.76,81418.46,1.42,-0.02778,5e-05,1.96837]
[1778441177166,41.77,81418.76,1.42,-0.02779,5e-05,1.96881]
[1778441182202,41.77,81417.95,1.42,-0.02785,5e-05,1.97245]
[1778441187239,41.78,81412.14,1.42,-0.02816,5e-05,1.99058]
[1778441192272,41.79,81416.14,1.42,-0.0279,5e-05,1.97388]
[1778441197308,41.79,81420.02,1.42,-0.02773,5e-05,1.96392]
[1778441199322,41.8,81428.61,1.42,-0.02731,5e-05,1.93971]
[1778441204357,41.81,81430.62,1.42,-0.02724,5e-05,1.93549]
[1778441209392,41.82,81432.2,1.42,-0.02719,5e-05,1.93254]
[1778441214428,41.82,81433.38,1.42,-0.02716,5e-05,1.93076]
[1778441216450,41.83,81441.21,1.42,-0.02679,5e-05,1.90912]
[1778441221478,41.84,81442.04,1.42,-0.02678,5e-05,1.90852]
[1778441226513,41.85,81442.04,1.42,-0.02681,5e-05,1.91024]
[1778441231410,41.86,81443.19,1.42,-0.02678,5e-05,1.90868]
[1778441231548,41.86,81443.19,1.42,-0.02678,5e-05,1.90868]
[1778441238598,41.87,81443.2,1.42,-0.02682,5e-05,1.911]
[1778441243635,41.88,81443.17,1.42,-0.02685,5e-05,1.91273]
[1778441251005,41.9,81445.87,1.42,-0.02669,5e-05,1.9018]
[1778441257731,41.91,81446.15,1.42,-0.02671,5e-05,1.90302]
[1778441262767,41.92,81448.29,1.42,-0.02664,5e-05,1.89905]
[1778441267803,41.93,81448.26,1.42,-0.02667,5e-05,1.90086]
[1778441271145,41.94,81437.34,1.42,-0.02722,5e-05,1.93286]
[1778441276866,41.95,81435.46,1.42,-0.02734,5e-05,1.93998]
[1778441281900,41.96,81434.95,1.42,-0.02739,5e-05,1.94283]
[1778441286935,41.97,81439.89,1.42,-0.02717,5e-05,1.93017]
[1778441290964,41.97,81432.89,1.42,-0.02753,5e-05,1.95132]
[1778441295999,41.98,81433.7,1.42,-0.02751,5e-05,1.95031]
[1778441301035,41.99,81434.55,1.42,-0.02749,5e-05,1.94919]
[1778441306069,42.0,81437.43,1.42,-0.02738,5e-05,1.94228]
[1778441311105,42.0,81443.58,1.42,-0.02702,5e-05,1.92018]
[1778441316141,42.01,81449.42,1.42,-0.02677,5e-05,1.90527]
[1778441321177,42.02,81448.81,1.42,-0.02682,5e-05,1.90865]
[1778441327220,42.04,81448.28,1.42,-0.02688,5e-05,1.91211]
[1778441332254,42.05,81448.12,1.42,-0.02692,5e-05,1.91418]
[1778441337290,42.06,81449.07,1.42,-0.0269,5e-05,1.91313]
[1778441342326,42.07,81451.77,1.42,-0.0268,5e-05,1.90714]
[1778441347360,42.08,81447.86,1.42,-0.02701,5e-05,1.91986]
[1778441352395,42.08,81450.8,1.42,-0.0269,5e-05,1.91315]
[1778441357429,42.09,81449.74,1.42,-0.02698,5e-05,1.91778]
[1778441364478,42.11,81449.68,1.42,-0.02702,5e-05,1.92019]
[1778441368667,42.11,81449.42,1.42,-0.02705,5e-05,1.92188]
[1778441368764,42.12,81450.03,1.42,-0.02702,5e-05,1.92047]
[1778441374415,42.13,81454.22,1.42,-0.02677,5e-05,1.90428]
[1778441374548,42.13,81454.07,1.42,-0.02678,5e-05,1.90505]
[1778441379583,42.14,81452.61,1.42,-0.02688,5e-05,1.91081]
[1778441384618,42.15,81453.39,1.42,-0.02687,5e-05,1.91022]
[1778441389656,42.16,81454.35,1.42,-0.02685,5e-05,1.90911]
[1778441394689,42.17,81455.07,1.42,-0.02684,5e-05,1.90868]
[1778441402061,42.18,81455.67,1.42,-0.02686,5e-05,1.90949]
[1778441408786,42.19,81456.31,1.42,-0.02686,5e-05,1.90956]
[1778441413821,42.2,81456.33,1.42,-0.02688,5e-05,1.91107]
[1778441418859,42.21,81456.46,1.42,-0.0269,5e-05,1.91226]
[1778441423895,42.22,81454.42,1.42,-0.02703,5e-05,1.91955]
[1778441428929,42.23,81454.4,1.42,-0.02705,5e-05,1.92111]
[1778441433965,42.24,81454.66,1.42,-0.02699,5e-05,1.91587]
[1778441439000,42.25,81447.92,1.42,-0.02734,5e-05,1.93667]
[1778441444034,42.26,81442.7,1.42,-0.02762,5e-05,1.95285]
[1778441449070,42.26,81441.01,1.42,-0.02772,5e-05,1.95887]
[1778441454104,42.27,81440.88,1.42,-0.02775,5e-05,1.96038]
[1778441460215,42.27,81439.43,1.42,-0.02783,5e-05,1.96544]
[1778441460251,42.28,81440.13,1.42,-0.02781,5e-05,1.96387]
[1778441467195,42.29,81439.95,1.42,-0.02784,5e-05,1.9659]
[1778441472231,42.29,81439.05,1.42,-0.0279,5e-05,1.96954]
[1778441477267,42.3,81437.67,1.42,-0.02799,5e-05,1.97454]
[1778441482301,42.3,81432.85,1.42,-0.02824,5e-05,1.98933]
[1778441487336,42.31,81433.61,1.42,-0.02822,5e-05,1.98799]
[1778441492371,42.31,81433.8,1.42,-0.02814,5e-05,1.98218]
[1778441497406,42.32,81434.13,1.42,-0.02814,5e-05,1.98214]
[1778441502441,42.32,81433.6,1.42,-0.02818,5e-05,1.98456]
[1778441508484,42.33,81432.24,1.42,-0.02827,5e-05,1.98955]
[1778441512833,42.33,81423.36,1.42,-0.02873,5e-05,2.01605]
[1778441518555,42.34,81423.14,1.42,-0.02875,5e-05,2.01749]
[1778441519560,42.34,81416.08,1.42,-0.02911,5e-05,2.03832]
[1778441524596,42.34,81417.01,1.42,-0.02907,5e-05,2.03603]
[1778441530638,42.35,81416.34,1.42,-0.02912,5e-05,2.03857]
[1778441535672,42.35,81415.31,1.42,-0.02918,5e-05,2.04208]
[1778441541718,42.35,81415.25,1.42,-0.02919,5e-05,2.04281]
[1778441543052,42.35,81407.65,1.42,-0.02958,5e-05,2.06548]
[1778441548765,42.36,81407.51,1.42,-0.0296,5e-05,2.0662]
[1778441552143,42.36,81407.34,1.42,-0.02961,5e-05,2.06682]
[1778441552244,42.36,81407.21,1.42,-0.02953,5e-05,2.06107]
[1778441557827,42.36,81407.13,1.42,-0.02954,5e-05,2.06163]
[1778441563192,42.36,81407.26,1.42,-0.02954,5e-05,2.06167]
[1778441568904,42.36,81408.51,1.42,-0.02948,5e-05,2.05831]
[1778441573940,42.37,81411.15,1.42,-0.02935,5e-05,2.05088]
[1778441578979,42.37,81412.87,1.42,-0.02927,5e-05,2.04627]
[1778441584022,42.37,81416.29,1.42,-0.02911,5e-05,2.03671]
[1778441586783,42.37,81415.86,1.42,-0.02913,5e-05,2.0382]
[1778441587039,42.37,81415.74,1.42,-0.02914,5e-05,2.03867]
[1778441592074,42.38,81412.07,1.42,-0.02934,5e-05,2.04999]
[1778441596998,42.38,81410.8,1.42,-0.02941,5e-05,2.0541]
[1778441597048,42.38,81410.98,1.42,-0.0294,5e-05,2.05365]
[1778441602143,42.38,81407.68,1.42,-0.02958,5e-05,2.0639]
[1778441607193,42.38,81406.82,1.42,-0.02963,5e-05,2.0668]
[1778441612227,42.39,81407.46,1.42,-0.02952,5e-05,2.05898]
[1778441617266,42.39,81407.57,1.42,-0.02952,5e-05,2.05903]
[1778441622298,42.39,81404.36,1.42,-0.02969,5e-05,2.06894]
[1778441629347,42.39,81403.62,1.42,-0.02974,5e-05,2.07157]
[1778441635388,42.39,81403.35,1.42,-0.02976,5e-05,2.07272]
[1778441640424,42.4,81403.99,1.42,-0.02973,5e-05,2.07111]
[1778441648480,42.4,81404.09,1.42,-0.02973,5e-05,2.07129]
[1778441653824,42.4,81405.19,1.42,-0.02968,5e-05,2.06831]
[1778441662579,42.4,81405.91,1.42,-0.02965,5e-05,2.06672]
[1778441667613,42.41,81411.0,1.42,-0.0294,5e-05,2.05204]
[1778441673963,42.41,81410.56,1.42,-0.02934,5e-05,2.04762]
[1778441679701,42.41,81409.72,1.42,-0.0294,5e-05,2.05066]
[1778441684732,42.41,81410.15,1.42,-0.02938,5e-05,2.04987]
[1778441691781,42.42,81415.62,1.42,-0.02912,5e-05,2.03453]
[1778441696816,42.42,81415.24,1.42,-0.02915,5e-05,2.03625]
[1778441702860,42.43,81415.67,1.42,-0.02914,5e-05,2.03571]
[1778441707893,42.43,81410.62,1.42,-0.02941,5e-05,2.05116]
[1778441712934,42.43,81410.11,1.42,-0.02944,5e-05,2.05314]
[1778441717969,42.44,81405.2,1.42,-0.0297,5e-05,2.0681]
[1778441722844,42.44,81405.76,1.42,-0.02968,5e-05,2.06671]
[1778441723631,42.44,81405.76,1.42,-0.02968,5e-05,2.06671]
[1778441726720,42.44,81404.82,1.42,-0.02973,5e-05,2.06971]
[1778441727645,42.44,81404.82,1.42,-0.02973,5e-05,2.06971]
[1778441738112,42.44,81404.91,1.42,-0.02965,5e-05,2.06402]
[1778441743147,42.45,81405.69,1.42,-0.02962,5e-05,2.06208]
[1778441751203,42.45,81406.1,1.42,-0.02961,5e-05,2.06147]
[1778441758084,42.45,81406.35,1.42,-0.0296,5e-05,2.06103]
[1778441758090,42.45,81406.35,1.42,-0.0296,5e-05,2.06103]
[1778441760318,42.45,81406.35,1.42,-0.02961,5e-05,2.06126]
[1778441760410,42.45,81406.58,1.42,-0.0296,5e-05,2.06081]
[1778441768322,42.46,81406.48,1.42,-0.02961,5e-05,2.06164]
[1778441772568,42.46,81406.44,1.42,-0.02962,5e-05,2.06191]
[1778441772647,42.46,81406.46,1.42,-0.02962,5e-05,2.06208]
[1778441774587,42.46,81406.46,1.42,-0.02962,5e-05,2.06208]
[1778441774608,42.46,81406.46,1.42,-0.02962,5e-05,2.06208]
[1778441782145,42.46,81405.6,1.42,-0.02967,5e-05,2.06509]
[1778441782150,42.46,81405.6,1.42,-0.02967,5e-05,2.06509]
[1778441784596,42.46,81405.68,1.42,-0.02967,5e-05,2.06522]
[1778441784820,42.46,81405.73,1.42,-0.02967,5e-05,2.06514]
[1778441790478,42.47,81405.93,1.42,-0.02967,5e-05,2.06498]
[1778441795513,42.47,81405.99,1.42,-0.02959,5e-05,2.05889]
[1778441801555,42.47,81406.06,1.42,-0.02959,5e-05,2.05915]
[1778441806590,42.47,81409.9,1.42,-0.0294,5e-05,2.04821]
[1778441813639,42.48,81408.79,1.42,-0.02947,5e-05,2.05213]
[1778441816669,42.48,81408.86,1.42,-0.02947,5e-05,2.0521]
[1778441816771,42.48,81408.98,1.42,-0.02947,5e-05,2.05183]
[1778441817238,42.48,81408.98,1.42,-0.02947,5e-05,2.05183]
[1778441819383,42.48,81408.98,1.42,-0.02947,5e-05,2.05183]
[1778441819781,42.48,81408.98,1.42,-0.02947,5e-05,2.05183]
[1778441819786,42.48,81409.22,1.42,-0.02946,5e-05,2.05139]
[1778441820550,42.48,81409.22,1.42,-0.02946,5e-05,2.05139]
[1778441820623,42.48,81409.22,1.42,-0.02946,5e-05,2.05139]
[1778441820689,42.48,81409.22,1.42,-0.02946,5e-05,2.05148]
[1778441822179,42.48,81409.43,1.42,-0.02945,5e-05,2.05095]
[1778441822702,42.48,81409.53,1.42,-0.02945,5e-05,2.05074]
[1778441827737,42.48,81409.91,1.42,-0.02943,5e-05,2.05006]
[1778441828969,42.49,81408.85,1.42,-0.02949,5e-05,2.05328]
[1778441829751,42.49,81409.88,1.42,-0.02944,5e-05,2.05032]
[1778441830104,42.49,81409.88,1.42,-0.02944,5e-05,2.05032]
[1778441830205,42.49,81410.17,1.42,-0.02942,5e-05,2.04946]
[1778441832928,42.49,81410.17,1.42,-0.02943,5e-05,2.04963]
[1778441833779,42.49,81410.71,1.42,-0.0294,5e-05,2.0482]
[1778441838289,42.49,81410.93,1.42,-0.02939,5e-05,2.04764]
[1778441838814,42.49,81410.93,1.42,-0.0294,5e-05,2.04797]
[1778441843850,42.49,81412.76,1.42,-0.02931,5e-05,2.04299]
[1778441848884,42.5,81415.2,1.42,-0.02919,5e-05,2.03628]
[1778441855231,42.5,81415.01,1.42,-0.02913,5e-05,2.03115]
[1778441860968,42.5,81415.89,1.42,-0.02909,5e-05,2.02912]
[1778441866003,42.5,81416.62,1.42,-0.02907,5e-05,2.02746]
[1778441872045,42.51,81414.0,1.42,-0.02921,5e-05,2.03568]
[1778441877081,42.51,81413.15,1.42,-0.02926,5e-05,2.03861]
[1778441884196,42.51,81413.6,1.42,-0.02924,5e-05,2.03737]
[1778441884297,42.51,81413.63,1.42,-0.02925,5e-05,2.0378]
[1778441885817,42.51,81413.63,1.42,-0.02925,5e-05,2.0378]
[1778441886144,42.52,81413.1,1.42,-0.02928,5e-05,2.03953]
[1778441892187,42.52,81414.9,1.42,-0.02919,5e-05,2.03481]
[1778441897221,42.52,81413.29,1.42,-0.02928,5e-05,2.04002]
[1778441901255,42.52,81413.07,1.42,-0.0293,5e-05,2.04095]
[1778441901359,42.52,81412.33,1.42,-0.02934,5e-05,2.04323]
[1778441908304,42.53,81409.39,1.42,-0.0295,5e-05,2.05253]
[1778441915654,42.53,81407.9,1.42,-0.0295,5e-05,2.05125]
[1778441921405,42.53,81407.99,1.42,-0.02951,5e-05,2.05139]
[1778441922659,42.53,81407.99,1.42,-0.02951,5e-05,2.05139]
[1778441922739,42.53,81401.5,1.42,-0.02985,5e-05,2.07079]
[1778441926407,42.53,81400.15,1.42,-0.02992,5e-05,2.07494]
[1778441926502,42.53,81400.89,1.42,-0.02988,5e-05,2.07278]
[1778441927930,42.53,81400.89,1.42,-0.02988,5e-05,2.07278]
[1778441928448,42.54,81400.97,1.42,-0.02988,5e-05,2.07259]
[1778441929033,42.54,81400.97,1.42,-0.02988,5e-05,2.07259]
[1778441929860,42.54,81400.97,1.42,-0.02988,5e-05,2.07259]
[1778441929454,42.54,81400.9,1.42,-0.02988,5e-05,2.07284]
[1778441930681,42.54,81400.9,1.42,-0.02988,5e-05,2.07284]
[1778441932728,42.54,81400.33,1.42,-0.02991,5e-05,2.07463]
[1778441932760,42.54,81400.36,1.42,-0.02991,5e-05,2.07463]
[1778441934189,42.54,81400.36,1.42,-0.02991,5e-05,2.07463]
[1778441934489,42.54,81400.36,1.42,-0.02991,5e-05,2.07472]
[1778441937627,42.54,81400.03,1.42,-0.02993,5e-05,2.07579]
[1778441937704,42.54,81398.53,1.42,-0.03001,5e-05,2.0803]
[1778441943551,42.54,81399.33,1.42,-0.02997,5e-05,2.07812]
[1778441947225,42.54,81399.99,1.42,-0.02994,5e-05,2.07626]
[1778441947581,42.54,81399.75,1.42,-0.02995,5e-05,2.07701]
[1778441952617,42.54,81398.66,1.42,-0.03001,5e-05,2.0804]
[1778441954953,42.54,81396.79,1.42,-0.03011,5e-05,2.08604]
[1778441955755,42.54,81396.79,1.42,-0.03011,5e-05,2.08604]
[1778441956403,42.54,81390.76,1.42,-0.03043,5e-05,2.10414]
[1778441956646,42.54,81390.76,1.42,-0.03043,5e-05,2.10413]
[1778441957119,42.54,81390.76,1.42,-0.03043,5e-05,2.10413]
[1778441957654,42.54,81389.27,1.42,-0.03051,5e-05,2.1086]
[1778441962691,42.54,81383.2,1.42,-0.03083,5e-05,2.12676]
[1778441965962,42.54,81379.3,1.42,-0.03104,5e-05,2.13842]
[1778441966629,42.54,81379.3,1.42,-0.03104,5e-05,2.13842]
[1778441972759,42.54,81372.62,1.42,-0.0313,5e-05,2.1517]
[1778441974620,42.54,81372.62,1.42,-0.0313,5e-05,2.1517]
[1778441974773,42.53,81369.69,1.42,-0.03145,5e-05,2.16047]
[1778441979809,42.53,81367.03,1.42,-0.03159,5e-05,2.16813]
[1778441985850,42.53,81365.72,1.42,-0.03165,5e-05,2.17153]
[1778441986878,42.53,81365.72,1.42,-0.03165,5e-05,2.17153]
[1778441986960,42.53,81363.9,1.42,-0.03175,5e-05,2.17703]
[1778441988383,42.53,81363.83,1.42,-0.03175,5e-05,2.17714]
[1778441988872,42.53,81370.4,1.42,-0.03139,5e-05,2.15684]
[1778441993906,42.51,81376.63,1.42,-0.03102,5e-05,2.13599]
[1778441998942,42.51,81378.28,1.42,-0.03092,5e-05,2.13048]
[1778442003976,42.51,81378.84,1.42,-0.03089,5e-05,2.12862]
[1778442010021,42.51,81380.1,1.42,-0.03082,5e-05,2.1246]
[1778442016355,42.51,81380.85,1.42,-0.03078,5e-05,2.12215]
[1778442022103,42.51,81383.15,1.42,-0.03065,5e-05,2.11503]
[1778442027138,42.51,81383.94,1.42,-0.03061,5e-05,2.11254]
[1778442033179,42.51,81383.94,1.42,-0.03052,5e-05,2.10603]
[1778442039222,42.51,81385.12,1.42,-0.03045,5e-05,2.10242]
[1778442046571,42.51,81390.75,1.42,-0.03016,5e-05,2.08561]
[1778442052314,42.51,81394.49,1.42,-0.02996,5e-05,2.07459]
[1778442059363,42.51,81394.72,1.42,-0.02996,5e-05,2.07421]
[1778442064398,42.51,81395.14,1.42,-0.02994,5e-05,2.07319]
[1778442065912,42.51,81395.14,1.42,-0.02994,5e-05,2.07319]
[1778442066012,42.51,81405.2,1.42,-0.02942,5e-05,2.04349]
[1778442073460,42.52,81405.35,1.42,-0.02942,5e-05,2.04376]
[1778442078495,42.52,81404.56,1.42,-0.02947,5e-05,2.0466]
[1778442084542,42.52,81404.01,1.42,-0.02951,5e-05,2.04884]
[1778442091019,42.53,81403.39,1.42,-0.02955,5e-05,2.05108]
[1778442091120,42.53,81405.86,1.42,-0.02934,5e-05,2.03784]
[1778442096925,42.53,81404.92,1.42,-0.0294,5e-05,2.04128]
[1778442102668,42.54,81405.46,1.42,-0.02939,5e-05,2.04042]
[1778442107705,42.54,81405.66,1.42,-0.02939,5e-05,2.04046]
[1778442109386,42.54,81407.54,1.42,-0.0293,5e-05,2.03506]
[1778442110044,42.54,81407.54,1.42,-0.0293,5e-05,2.03506]
[1778442110885,42.54,81407.61,1.42,-0.02929,5e-05,2.03499]
[1778442110986,42.54,81407.78,1.42,-0.02929,5e-05,2.03463]
[1778442117065,42.56,81416.14,1.42,-0.0289,5e-05,2.01246]
[1778442117471,42.56,81416.14,1.42,-0.0289,5e-05,2.01246]
[1778442117776,42.57,81416.14,1.42,-0.02893,5e-05,2.01414]
[1778442118926,42.57,81416.14,1.42,-0.02893,5e-05,2.01414]
[1778442119028,42.57,81406.6,1.42,-0.02942,5e-05,2.04228]
[1778442124825,42.58,81403.96,1.42,-0.02959,5e-05,2.05185]
[1778442129860,42.58,81403.96,1.42,-0.0296,5e-05,2.05238]
[1778442134071,42.58,81403.64,1.42,-0.02962,5e-05,2.05363]
[1778442134124,42.58,81403.9,1.42,-0.02961,5e-05,2.05296]
[1778442134878,42.58,81403.9,1.42,-0.02961,5e-05,2.05296]
[1778442134948,42.58,81404.14,1.42,-0.0296,5e-05,2.05235]
[1778442141945,42.59,81406.32,1.42,-0.0295,5e-05,2.04666]
[1778442147986,42.59,81406.41,1.42,-0.0295,5e-05,2.04706]
[1778442153025,42.59,81407.26,1.42,-0.02938,5e-05,2.03882]
[1778442158060,42.6,81409.88,1.42,-0.02926,5e-05,2.03173]
[1778442158874,42.6,81409.88,1.42,-0.02926,5e-05,2.03173]
[1778442158974,42.6,81409.46,1.42,-0.02928,5e-05,2.0331]
[1778442162013,42.6,81409.46,1.42,-0.02929,5e-05,2.03336]
[1778442162020,42.6,81409.46,1.42,-0.02929,5e-05,2.03336]
[1778442163514,42.6,81409.39,1.42,-0.0293,5e-05,2.0337]
[1778442164462,42.6,81409.39,1.42,-0.0293,5e-05,2.03396]
[1778442165804,42.6,81407.04,1.42,-0.02942,5e-05,2.04101]
[1778442165905,42.6,81407.53,1.42,-0.0294,5e-05,2.03968]
[1778442166520,42.6,81407.53,1.42,-0.0294,5e-05,2.03968]
[1778442167123,42.6,81407.53,1.42,-0.0294,5e-05,2.03981]
[1778442169024,42.6,81407.26,1.42,-0.02942,5e-05,2.0406]
[1778442170586,42.61,81407.62,1.42,-0.0294,5e-05,2.0399]
[1778442172102,42.61,81407.39,1.42,-0.02944,5e-05,2.04178]
[1778442172163,42.61,81407.42,1.42,-0.02944,5e-05,2.04181]
[1778442172624,42.61,81407.42,1.42,-0.02944,5e-05,2.04181]
[1778442173170,42.62,81407.25,1.42,-0.02945,5e-05,2.04243]
[1778442176913,42.62,81407.22,1.42,-0.02945,5e-05,2.04275]
[1778442177584,42.62,81407.13,1.42,-0.02946,5e-05,2.04325]
[1778442187557,42.62,81406.99,1.42,-0.02949,5e-05,2.04483]
[1778442188944,42.62,81406.99,1.42,-0.02949,5e-05,2.04483]
[1778442189041,42.63,81406.99,1.42,-0.02949,5e-05,2.04506]
[1778442194317,42.63,81407.54,1.42,-0.02947,5e-05,2.04401]
[1778442197136,42.63,81407.67,1.42,-0.02947,5e-05,2.04374]
[1778442197628,42.63,81407.95,1.42,-0.02946,5e-05,2.04315]
[1778442199244,42.63,81407.95,1.42,-0.02946,5e-05,2.04326]
[1778442200731,42.63,81408.2,1.42,-0.02945,5e-05,2.04264]
[1778442206404,42.64,81407.75,1.42,-0.02949,5e-05,2.04478]
[1778442210565,42.64,81409.86,1.42,-0.02939,5e-05,2.03894]
[1778442211402,42.64,81407.05,1.42,-0.02953,5e-05,2.04734]
[1778442216474,42.64,81403.78,1.42,-0.02963,5e-05,2.05136]
[1778442219494,42.65,81396.09,1.42,-0.03003,5e-05,2.07446]
[1778442224530,42.65,81397.81,1.42,-0.02996,5e-05,2.0703]
[1778442229565,42.65,81396.84,1.42,-0.03002,5e-05,2.0735]
[1778442234599,42.66,81399.88,1.42,-0.02986,5e-05,2.06482]
[1778442239634,42.66,81401.16,1.42,-0.0298,5e-05,2.0614]
[1778442244669,42.66,81402.11,1.42,-0.02976,5e-05,2.05894]
[1778442251722,42.66,81404.73,1.42,-0.02963,5e-05,2.05173]
[1778442256755,42.67,81405.5,1.42,-0.0296,5e-05,2.04986]
[1778442261791,42.68,81407.16,1.42,-0.02955,5e-05,2.04695]
[1778442266826,42.68,81406.11,1.42,-0.02961,5e-05,2.05057]
[1778442275888,42.69,81404.86,1.42,-0.02961,5e-05,2.04873]
[1778442281930,42.69,81403.17,1.42,-0.0297,5e-05,2.05428]
[1778442286967,42.69,81401.87,1.42,-0.02978,5e-05,2.0586]
[1778442297037,42.7,81400.44,1.42,-0.02987,5e-05,2.06372]
[1778442302072,42.7,81399.89,1.42,-0.02991,5e-05,2.06578]
[1778442307106,42.7,81399.9,1.42,-0.02991,5e-05,2.06617]
[1778442312143,42.7,81399.95,1.42,-0.02992,5e-05,2.06643]
[1778442318184,42.71,81400.3,1.42,-0.02991,5e-05,2.06588]
[1778442326240,42.71,81400.81,1.42,-0.02989,5e-05,2.06502]
[1778442331275,42.71,81401.85,1.42,-0.02976,5e-05,2.05602]
[1778442336310,42.72,81403.04,1.42,-0.02971,5e-05,2.05298]
[1778442344366,42.72,81402.53,1.42,-0.02975,5e-05,2.05529]
[1778442356447,42.73,81401.7,1.42,-0.02981,5e-05,2.05891]
[1778442361486,42.73,81400.64,1.42,-0.02987,5e-05,2.06252]
[1778442368822,42.73,81403.23,1.42,-0.02975,5e-05,2.05552]
[1778442371556,42.74,81388.87,1.42,-0.03051,5e-05,2.09856]
[1778442376591,42.74,81384.42,1.42,-0.03075,5e-05,2.112]
[1778442381627,42.74,81384.49,1.42,-0.03074,5e-05,2.11177]
[1778442386661,42.74,81384.19,1.42,-0.03076,5e-05,2.1126]
[1778442391696,42.74,81384.47,1.42,-0.03065,5e-05,2.1052]
[1778442396731,42.73,81382.14,1.42,-0.03077,5e-05,2.11204]
[1778442400761,42.73,81390.88,1.42,-0.03031,5e-05,2.08566]
[1778442405794,42.73,81390.99,1.42,-0.0303,5e-05,2.08531]
[1778442410831,42.73,81390.29,1.42,-0.03034,5e-05,2.08737]
[1778442416877,42.73,81390.32,1.42,-0.03033,5e-05,2.08723]
[1778442421920,42.73,81385.76,1.42,-0.03058,5e-05,2.10081]
[1778442426526,42.73,81385.87,1.42,-0.03057,5e-05,2.1004]
[1778442426950,42.73,81385.95,1.42,-0.03056,5e-05,2.10014]
[1778442431986,42.73,81385.86,1.42,-0.03057,5e-05,2.10032]
[1778442437024,42.73,81389.21,1.42,-0.03039,5e-05,2.09021]
[1778442438681,42.73,81389.32,1.42,-0.03038,5e-05,2.08989]
[1778442439314,42.73,81391.09,1.42,-0.03029,5e-05,2.0846]
[1778442443065,42.73,81400.76,1.42,-0.02978,5e-05,2.05594]
[1778442445784,42.73,81402.33,1.42,-0.0297,5e-05,2.05142]
[1778442445884,42.73,81405.44,1.42,-0.02954,5e-05,2.04225]
[1778442451120,42.73,81403.92,1.42,-0.02954,5e-05,2.04085]
[1778442456155,42.74,81401.66,1.42,-0.02967,5e-05,2.04787]
[1778442461190,42.74,81401.22,1.42,-0.02969,5e-05,2.04951]
[1778442467232,42.74,81400.37,1.42,-0.02975,5e-05,2.05241]
[1778442473275,42.74,81401.95,1.42,-0.02967,5e-05,2.04815]
[1778442479598,42.75,81401.68,1.42,-0.02969,5e-05,2.04935]
[1778442485358,42.75,81401.3,1.42,-0.02972,5e-05,2.05086]
[1778442490393,42.75,81397.89,1.42,-0.0299,5e-05,2.06121]
[1778442495429,42.75,81397.81,1.42,-0.02991,5e-05,2.06168]
[1778442500463,42.75,81396.83,1.42,-0.02996,5e-05,2.06478]
[1778442505499,42.75,81395.72,1.42,-0.03003,5e-05,2.06827]
[1778442511540,42.75,81393.27,1.42,-0.03007,5e-05,2.0693]
[1778442516576,42.75,81392.69,1.42,-0.0301,5e-05,2.07112]
[1778442521610,42.75,81387.87,1.42,-0.03036,5e-05,2.08549]
[1778442526646,42.75,81386.36,1.42,-0.03043,5e-05,2.08997]
[1778442529951,42.75,81378.5,1.42,-0.03085,5e-05,2.11347]
[1778442535709,42.75,81375.95,1.42,-0.03098,5e-05,2.12076]
[1778442540743,42.75,81373.47,1.42,-0.03111,5e-05,2.12791]
[1778442545867,42.75,81369.79,1.42,-0.0313,5e-05,2.13879]
[1778442551821,42.74,81361.8,1.42,-0.03173,5e-05,2.16257]
[1778442556856,42.74,81357.14,1.42,-0.03198,6e-05,2.17632]
[1778442561890,42.74,81355.57,1.42,-0.03205,6e-05,2.18054]
[1778442566925,42.73,81354.13,1.42,-0.03212,6e-05,2.18437]
[1778442572968,42.73,81355.41,1.42,-0.03195,6e-05,2.17317]
[1778442579011,42.73,81354.46,1.42,-0.03199,6e-05,2.17547]
[1778442585057,42.72,81353.53,1.42,-0.03203,6e-05,2.17774]
[1778442590371,42.72,81354.85,1.42,-0.03195,6e-05,2.17308]
[1778442596133,42.72,81356.06,1.42,-0.03187,6e-05,2.16899]
[1778442603192,42.71,81354.74,1.42,-0.03193,6e-05,2.17243]
[1778442607212,42.71,81361.52,1.42,-0.03156,5e-05,2.15136]
[1778442612250,42.71,81359.03,1.42,-0.03169,5e-05,2.15882]
[1778442618316,42.71,81359.01,1.42,-0.03168,5e-05,2.15845]
[1778442623350,42.71,81358.35,1.42,-0.03171,6e-05,2.16008]
[1778442628385,42.7,81355.4,1.42,-0.03187,6e-05,2.16873]
[1778442633420,42.7,81351.01,1.42,-0.03201,6e-05,2.17522]
[1778442638455,42.7,81350.4,1.42,-0.03204,6e-05,2.17658]
[1778442643490,42.71,81350.88,1.42,-0.03205,6e-05,2.17715]
[1778442648525,42.72,81348.91,1.42,-0.0322,6e-05,2.18567]
[1778442650539,42.73,81341.78,1.42,-0.03261,6e-05,2.2082]
[1778442656582,42.74,81339.78,1.42,-0.03276,6e-05,2.21651]
[1778442661617,42.74,81345.99,1.42,-0.03243,6e-05,2.19832]
[1778442666653,42.74,81349.43,1.42,-0.03222,6e-05,2.18695]
[1778442671690,42.74,81348.84,1.42,-0.03224,6e-05,2.18817]
[1778442676723,42.73,81348.08,1.42,-0.03227,6e-05,2.1898]
[1778442681007,42.73,81341.63,1.42,-0.03263,6e-05,2.20935]
[1778442686793,42.72,81340.18,1.42,-0.03269,6e-05,2.21292]
[1778442688807,42.72,81332.26,1.42,-0.03313,6e-05,2.2374]
[1778442693843,42.72,81332.37,1.42,-0.03302,6e-05,2.22937]
[1778442698878,42.71,81332.86,1.42,-0.03297,6e-05,2.22686]
[1778442703912,42.7,81323.97,1.42,-0.03346,6e-05,2.25382]
[1778442708948,42.7,81324.33,1.42,-0.03342,6e-05,2.25141]
[1778442713982,42.69,81325.94,1.42,-0.0333,6e-05,2.24507]
[1778442720032,42.68,81326.12,1.42,-0.03327,6e-05,2.24303]
[1778442721289,42.68,81333.67,1.42,-0.03283,6e-05,2.21903]
[1778442727076,42.67,81334.99,1.42,-0.03273,6e-05,2.21367]
[1778442732110,42.67,81335.28,1.42,-0.0327,6e-05,2.21176]
[1778442735132,42.66,81325.74,1.42,-0.03323,6e-05,2.24106]
[1778442736441,42.66,81325.74,1.42,-0.03323,6e-05,2.24106]
[1778442736543,42.66,81324.16,1.42,-0.03332,6e-05,2.2458]
[1778442738895,42.66,81325.11,1.42,-0.03325,6e-05,2.24229]
[1778442739159,42.66,81325.08,1.42,-0.03325,6e-05,2.24213]
[1778442741832,42.65,81319.07,1.42,-0.03359,6e-05,2.26064]
[1778442742181,42.65,81318.7,1.42,-0.0336,6e-05,2.26152]
[1778442743224,42.65,81318.7,1.42,-0.0336,6e-05,2.26152]
[1778442743298,42.65,81318.18,1.42,-0.03363,6e-05,2.26289]
[1778442749230,42.64,81315.64,1.42,-0.03374,6e-05,2.26924]
[1778442754265,42.63,81313.91,1.42,-0.03373,6e-05,2.26659]
[1778442761574,42.62,81309.24,1.42,-0.03396,6e-05,2.27946]
[1778442768364,42.61,81307.8,1.42,-0.03401,6e-05,2.28198]
[1778442773404,42.6,81309.72,1.42,-0.03387,6e-05,2.27439]
[1778442780449,42.59,81308.16,1.42,-0.03392,6e-05,2.27744]
[1778442785483,42.58,81314.19,1.42,-0.03355,6e-05,2.25686]
[1778442790519,42.58,81308.49,1.42,-0.03386,6e-05,2.27389]
[1778442795554,42.57,81307.81,1.42,-0.03388,6e-05,2.27479]
[1778442800589,42.56,81308.83,1.42,-0.03379,6e-05,2.27028]
[1778442805623,42.56,81304.51,1.42,-0.03402,6e-05,2.28288]
[1778442807759,42.55,81304.18,1.42,-0.03404,6e-05,2.28368]
[1778442808644,42.55,81303.12,1.42,-0.03409,6e-05,2.28657]
[1778442811357,42.55,81302.96,1.42,-0.0341,6e-05,2.28682]
[1778442811458,42.55,81302.82,1.42,-0.034,6e-05,2.27999]
[1778442818715,42.54,81302.49,1.42,-0.03399,6e-05,2.27926]
[1778442825763,42.53,81299.08,1.42,-0.03416,6e-05,2.28844]
[1778442830798,42.52,81297.15,1.42,-0.03425,6e-05,2.29336]
[1778442835835,42.51,81298.23,1.42,-0.03416,6e-05,2.28834]
[1778442840870,42.5,81302.78,1.42,-0.03387,6e-05,2.27248]
[1778442847918,42.49,81302.86,1.42,-0.03383,6e-05,2.27064]
[1778442852976,42.49,81302.12,1.42,-0.03386,6e-05,2.27189]
[1778442862282,42.48,81300.54,1.42,-0.03391,6e-05,2.27484]
[1778442869088,42.47,81300.45,1.42,-0.03389,6e-05,2.27349]
[1778442875130,42.46,81297.82,1.42,-0.03392,6e-05,2.27375]
[1778442880165,42.45,81298.85,1.42,-0.03384,6e-05,2.26926]
[1778442885203,42.45,81299.45,1.42,-0.03378,6e-05,2.26619]
[1778442891632,42.44,81303.96,1.42,-0.0335,6e-05,2.25093]
[1778442891689,42.44,81304.31,1.42,-0.03348,6e-05,2.24941]
[1778442894266,42.44,81311.82,1.42,-0.03303,6e-05,2.22503]
[1778442901316,42.43,81315.39,1.42,-0.03281,6e-05,2.21276]
[1778442906351,42.43,81315.74,1.42,-0.03278,6e-05,2.21095]
[1778442911392,42.42,81321.91,1.42,-0.03241,6e-05,2.19095]
[1778442916426,42.42,81329.26,1.42,-0.03199,6e-05,2.16764]
[1778442921461,42.42,81333.46,1.42,-0.03175,6e-05,2.15435]
[1778442926497,42.42,81334.78,1.42,-0.03168,6e-05,2.15007]
[1778442932777,42.42,81335.47,1.42,-0.03154,6e-05,2.14114]
[1778442942847,42.41,81335.27,1.42,-0.03155,6e-05,2.14135]
[1778442947741,42.41,81346.15,1.42,-0.03095,5e-05,2.10781]
[1778442949659,42.41,81357.32,1.42,-0.03034,5e-05,2.07394]
[1778442951674,42.41,81364.2,1.42,-0.02998,5e-05,2.05345]
[1778442956709,42.42,81363.75,1.42,-0.03001,5e-05,2.05523]
[1778442961748,42.42,81364.87,1.42,-0.02996,5e-05,2.05228]
[1778442966779,42.42,81366.27,1.42,-0.02989,5e-05,2.04848]
[1778442971815,42.42,81366.17,1.42,-0.0299,5e-05,2.04911]
[1778442976850,42.42,81368.93,1.42,-0.02976,5e-05,2.04121]
[1778442981885,42.43,81367.53,1.42,-0.02984,5e-05,2.04569]
[1778442987928,42.43,81367.76,1.42,-0.02983,5e-05,2.04533]
[1778442992964,42.43,81372.29,1.42,-0.02951,5e-05,2.0258]
[1778442997998,42.43,81372.81,1.42,-0.02949,5e-05,2.02472]
[1778443003268,42.43,81372.94,1.42,-0.02949,5e-05,2.02473]
[1778443009078,42.44,81370.54,1.42,-0.02963,5e-05,2.03228]
[1778443014112,42.44,81371.11,1.42,-0.0296,5e-05,2.03091]
[1778443019146,42.44,81371.62,1.42,-0.02958,5e-05,2.02972]
[1778443024182,42.44,81371.68,1.42,-0.02958,5e-05,2.02987]
[1778443025803,42.44,81371.68,1.42,-0.02958,5e-05,2.02987]
[1778443025904,42.44,81370.69,1.42,-0.02964,5e-05,2.03287]
[1778443028253,42.44,81370.54,1.42,-0.02965,5e-05,2.03344]
[1778443028313,42.44,81369.7,1.42,-0.02969,5e-05,2.03599]
[1778443033513,42.45,81367.99,1.42,-0.02979,5e-05,2.04137]
[1778443039288,42.45,81369.3,1.42,-0.02973,5e-05,2.03786]
[1778443049363,42.45,81366.91,1.42,-0.02986,5e-05,2.04566]
[1778443054398,42.45,81364.14,1.42,-0.02993,5e-05,2.0479]
[1778443058977,42.46,81385.04,1.42,-0.02885,5e-05,1.98658]
[1778443064470,42.46,81386.36,1.42,-0.0288,5e-05,1.98379]
[1778443069505,42.47,81387.57,1.42,-0.02875,5e-05,1.98113]
[1778443076556,42.48,81387.58,1.42,-0.02877,5e-05,1.98232]
[1778443082598,42.48,81387.29,1.42,-0.0288,5e-05,1.98417]
[1778443086627,42.49,81393.91,1.42,-0.02848,5e-05,1.96565]
[1778443091662,42.49,81395.64,1.42,-0.02841,5e-05,1.96165]
[1778443096696,42.5,81396.11,1.42,-0.0284,5e-05,1.96129]
[1778443099718,42.5,81403.2,1.42,-0.02805,5e-05,1.94149]
[1778443106767,42.51,81406.92,1.42,-0.0279,5e-05,1.93257]
[1778443111801,42.52,81405.71,1.42,-0.02789,5e-05,1.93111]
[1778443116836,42.53,81406.74,1.42,-0.02787,5e-05,1.92948]
[1778443121880,42.54,81408.68,1.42,-0.02779,5e-05,1.92535]
[1778443126914,42.55,81408.78,1.42,-0.02781,5e-05,1.92648]
[1778443131952,42.55,81408.76,1.42,-0.02784,5e-05,1.92796]
[1778443136985,42.56,81406.59,1.42,-0.02797,5e-05,1.93553]
[1778443141017,42.57,81398.75,1.42,-0.02838,5e-05,1.95908]
[1778443146054,42.58,81399.87,1.42,-0.02835,5e-05,1.95705]
[1778443155115,42.59,81395.88,1.42,-0.02858,5e-05,1.97044]
[1778443160150,42.59,81396.12,1.42,-0.02859,5e-05,1.97073]
[1778443165190,42.6,81396.19,1.42,-0.0286,5e-05,1.97169]
[1778443171227,42.61,81396.81,1.42,-0.02851,5e-05,1.9648]
[1778443177269,42.61,81397.06,1.42,-0.02852,5e-05,1.96529]
[1778443182304,42.62,81398.04,1.42,-0.02848,5e-05,1.96348]
[1778443187339,42.63,81398.76,1.42,-0.02847,5e-05,1.96245]
[1778443192374,42.63,81402.06,1.42,-0.02832,5e-05,1.95401]
[1778443197410,42.64,81401.66,1.42,-0.02836,5e-05,1.95626]
[1778443202445,42.65,81408.11,1.42,-0.02805,5e-05,1.9389]
[1778443207479,42.65,81400.52,1.42,-0.02845,5e-05,1.9618]
[1778443212513,42.66,81407.08,1.42,-0.02814,5e-05,1.94401]
[1778443217550,42.67,81408.16,1.42,-0.02811,5e-05,1.94212]
[1778443222585,42.67,81417.16,1.42,-0.02768,5e-05,1.9177]
[1778443227621,42.68,81422.61,1.42,-0.02744,5e-05,1.90379]
[1778443232659,42.69,81422.66,1.42,-0.02738,5e-05,1.89895]
[1778443238699,42.7,81425.46,1.42,-0.02727,5e-05,1.89289]
[1778443243734,42.71,81420.45,1.42,-0.02754,5e-05,1.9084]
[1778443248770,42.72,81419.14,1.42,-0.02763,5e-05,1.91346]
[1778443253804,42.73,81419.0,1.42,-0.02766,5e-05,1.9152]
[1778443255071,42.73,81411.1,1.42,-0.02806,5e-05,1.93789]
[1778443260853,42.74,81406.16,1.42,-0.02833,5e-05,1.95334]
[1778443265887,42.74,81405.95,1.42,-0.02836,5e-05,1.95498]
[1778443271929,42.75,81400.77,1.42,-0.02864,5e-05,1.97101]
[1778443276963,42.76,81400.56,1.42,-0.02867,5e-05,1.97253]
[1778443281999,42.76,81402.64,1.42,-0.02858,5e-05,1.96745]
[1778443287040,42.77,81405.05,1.42,-0.02847,5e-05,1.96148]
[1778443291064,42.79,81410.29,1.42,-0.02817,5e-05,1.94308]
[1778443296101,42.79,81414.8,1.42,-0.02797,5e-05,1.9314]
[1778443299121,42.8,81421.53,1.42,-0.02765,5e-05,1.91311]
[1778443301134,42.8,81411.71,1.42,-0.02814,5e-05,1.94153]
[1778443306173,42.81,81411.63,1.42,-0.02817,5e-05,1.94293]
[1778443312211,42.82,81411.71,1.42,-0.02819,5e-05,1.9441]
[1778443319261,42.83,81412.41,1.42,-0.02818,5e-05,1.94371]
[1778443325305,42.84,81412.81,1.42,-0.02818,5e-05,1.94394]
[1778443327315,42.84,81405.57,1.42,-0.02856,5e-05,1.96513]
[1778443332351,42.84,81403.87,1.42,-0.02866,5e-05,1.97114]
[1778443335372,42.85,81410.55,1.42,-0.02833,5e-05,1.95231]
[1778443340407,42.86,81416.22,1.42,-0.02807,5e-05,1.9375]
[1778443344436,42.86,81407.99,1.42,-0.0285,5e-05,1.96193]
[1778443349470,42.87,81405.07,1.42,-0.02866,5e-05,1.97124]
[1778443355773,42.87,81403.45,1.42,-0.02868,5e-05,1.9707]
[1778443359540,42.88,81394.79,1.42,-0.02913,5e-05,1.99645]
[1778443364575,42.88,81393.83,1.42,-0.0292,5e-05,1.99988]
[1778443371625,42.89,81394.63,1.42,-0.02917,5e-05,1.99842]
[1778443381695,42.89,81396.36,1.42,-0.0291,5e-05,1.99457]
[1778443387737,42.9,81396.49,1.42,-0.02911,5e-05,1.99485]
[1778443389754,42.9,81408.01,1.42,-0.02852,5e-05,1.96186]
[1778443394786,42.9,81406.75,1.42,-0.0286,5e-05,1.9663]
[1778443399823,42.91,81406.56,1.42,-0.02863,5e-05,1.96767]
[1778443404856,42.91,81405.55,1.42,-0.02869,5e-05,1.97142]
[1778443409892,42.93,81413.79,1.42,-0.02832,5e-05,1.95024]
[1778443414930,42.94,81418.82,1.42,-0.028,5e-05,1.93081]
[1778443419966,42.94,81418.28,1.42,-0.02805,5e-05,1.93349]
[1778443425011,42.95,81412.36,1.42,-0.02836,5e-05,1.95143]
[1778443430040,42.96,81410.73,1.42,-0.02846,5e-05,1.95698]
[1778443435075,42.96,81411.93,1.42,-0.02842,5e-05,1.95445]
[1778443441119,42.97,81411.97,1.42,-0.02843,5e-05,1.95543]
[1778443446436,42.97,81412.03,1.42,-0.02845,5e-05,1.95618]
[1778443452194,42.98,81402.3,1.42,-0.02896,5e-05,1.98512]
[1778443457229,42.98,81399.82,1.42,-0.0291,5e-05,1.99295]
[1778443462263,42.99,81397.84,1.42,-0.02921,5e-05,1.99928]
[1778443463771,42.99,81397.4,1.42,-0.02923,5e-05,2.00066]
[1778443464494,42.99,81397.4,1.42,-0.02923,5e-05,2.00066]
[1778443464278,42.99,81397.46,1.42,-0.02923,5e-05,2.00059]
[1778443465285,42.99,81397.72,1.42,-0.02922,5e-05,1.99993]
[1778443470320,42.99,81396.0,1.42,-0.02932,5e-05,2.00543]
[1778443475355,42.99,81395.74,1.42,-0.02925,5e-05,2.00027]
[1778443481397,43.0,81395.12,1.42,-0.02929,5e-05,2.00259]
[1778443486432,43.0,81395.64,1.42,-0.02927,5e-05,2.00148]
[1778443491467,43.0,81393.21,1.42,-0.0294,5e-05,2.0089]
[1778443496787,43.0,81394.59,1.42,-0.02934,5e-05,2.00528]
[1778443502547,43.01,81395.03,1.42,-0.02932,5e-05,2.0044]
[1778443508586,43.01,81395.22,1.42,-0.02932,5e-05,2.00424]
[1778443514629,43.01,81395.45,1.42,-0.02932,5e-05,2.00396]
[1778443519664,43.01,81396.32,1.42,-0.02928,5e-05,2.00174]
[1778443525706,43.02,81396.74,1.42,-0.02926,5e-05,2.00088]
[1778443530740,43.02,81401.41,1.42,-0.02903,5e-05,1.98773]
[1778443535775,43.02,81400.86,1.42,-0.02898,5e-05,1.9834]
[1778443540810,43.02,81400.51,1.42,-0.029,5e-05,1.98484]
[1778443547138,43.03,81402.22,1.42,-0.02892,5e-05,1.98045]
[1778443552896,43.03,81408.69,1.42,-0.02861,5e-05,1.96248]
[1778443557929,43.03,81405.39,1.42,-0.02878,5e-05,1.97252]
[1778443563971,43.04,81406.93,1.42,-0.02872,5e-05,1.96881]
[1778443569012,43.04,81406.19,1.42,-0.02877,5e-05,1.97159]
[1778443572030,43.04,81397.07,1.42,-0.02924,5e-05,1.99828]
[1778443577347,43.05,81396.62,1.42,-0.02927,5e-05,2.00006]
[1778443583107,43.05,81395.81,1.42,-0.02932,5e-05,2.0029]
[1778443588149,43.05,81395.95,1.42,-0.02932,5e-05,2.00289]
[1778443593184,43.05,81395.76,1.42,-0.02925,5e-05,1.99747]
[1778443598219,43.06,81394.99,1.42,-0.0293,5e-05,2.00015]
[1778443603254,43.06,81393.97,1.42,-0.02936,5e-05,2.00349]
[1778443608292,43.06,81393.98,1.42,-0.02936,5e-05,2.00381]
[1778443613326,43.06,81394.55,1.42,-0.02934,5e-05,2.00251]
[1778443618363,43.07,81395.0,1.42,-0.02932,5e-05,2.00156]
[1778443623397,43.07,81395.94,1.42,-0.02928,5e-05,1.99917]
[1778443628432,43.07,81402.03,1.42,-0.02898,5e-05,1.98199]
[1778443633364,43.07,81400.68,1.42,-0.02905,5e-05,1.98628]
[1778443633467,43.07,81400.11,1.42,-0.02908,5e-05,1.98803]
[1778443634776,43.07,81400.11,1.42,-0.02908,5e-05,1.98812]
[1778443635481,43.07,81400.86,1.42,-0.02905,5e-05,1.98604]
[1778443640517,43.08,81399.45,1.42,-0.02913,5e-05,1.99058]
[1778443645551,43.08,81399.81,1.42,-0.02912,5e-05,1.98998]
[1778443650586,43.08,81402.37,1.42,-0.02899,5e-05,1.98305]
[1778443654615,43.09,81407.87,1.42,-0.02863,5e-05,1.96131]
[1778443659653,43.09,81410.76,1.42,-0.0285,5e-05,1.95377]
[1778443664688,43.09,81410.55,1.42,-0.02852,5e-05,1.95514]
[1778443669725,43.1,81409.14,1.42,-0.02861,5e-05,1.96011]
[1778443674758,43.11,81406.76,1.42,-0.02875,5e-05,1.96769]
[1778443679796,43.11,81408.43,1.42,-0.02868,5e-05,1.96367]
[1778443684829,43.11,81409.88,1.42,-0.02862,5e-05,1.96033]
[1778443690870,43.12,81407.93,1.42,-0.02873,5e-05,1.9669]
[1778443696637,43.12,81407.04,1.42,-0.02879,5e-05,1.97008]
[1778443696739,43.13,81408.01,1.42,-0.02874,5e-05,1.96746]
[1778443702954,43.13,81408.3,1.42,-0.02875,5e-05,1.96775]
[1778443708391,43.14,81408.53,1.42,-0.02875,5e-05,1.96774]
[1778443708492,43.14,81408.74,1.42,-0.02874,5e-05,1.9673]
[1778443709637,43.14,81408.74,1.42,-0.02874,5e-05,1.9673]
[1778443709671,43.14,81409.25,1.42,-0.02872,5e-05,1.966]
[1778443711999,43.14,81409.47,1.42,-0.02862,5e-05,1.95939]
[1778443712100,43.14,81409.75,1.42,-0.02861,5e-05,1.95876]
[1778443716139,43.14,81408.6,1.42,-0.02868,5e-05,1.96259]
[1778443716148,43.15,81408.61,1.42,-0.02868,5e-05,1.96273]
[1778443722088,43.15,81406.51,1.42,-0.02881,5e-05,1.96977]
[1778443723775,43.15,81406.51,1.42,-0.02881,5e-05,1.96977]
[1778443724102,43.15,81406.56,1.42,-0.02881,5e-05,1.96996]
[1778443729136,43.16,81406.69,1.42,-0.02882,5e-05,1.97042]
[1778443734178,43.16,81410.02,1.42,-0.02866,5e-05,1.96171]
[1778443735836,43.17,81413.14,1.42,-0.02851,5e-05,1.95299]
[1778443736193,43.17,81411.98,1.42,-0.02857,5e-05,1.95649]
[1778443741228,43.17,81415.18,1.42,-0.02842,5e-05,1.94783]
[1778443741846,43.17,81415.18,1.42,-0.02842,5e-05,1.94783]
[1778443742235,43.17,81416.35,1.42,-0.02836,5e-05,1.94471]
[1778443744723,43.17,81417.89,1.42,-0.02829,5e-05,1.94055]
[1778443745255,43.17,81418.7,1.42,-0.02826,5e-05,1.93868]
[1778443750291,43.18,81423.14,1.42,-0.02805,5e-05,1.92724]
[1778443758615,43.19,81426.67,1.42,-0.02791,5e-05,1.91909]
[1778443762377,43.2,81419.66,1.42,-0.02827,5e-05,1.93971]
[1778443767412,43.2,81419.67,1.42,-0.02829,5e-05,1.94059]
[1778443770433,43.21,81428.26,1.42,-0.02787,5e-05,1.91692]
[1778443775468,43.21,81429.35,1.42,-0.02775,5e-05,1.90873]
[1778443782519,43.22,81429.74,1.42,-0.02776,5e-05,1.9092]
[1778443787556,43.23,81428.42,1.42,-0.02784,5e-05,1.91399]
[1778443792591,43.24,81431.1,1.42,-0.02773,5e-05,1.90753]
[1778443799642,43.25,81432.25,1.42,-0.0277,5e-05,1.90588]
[1778443803558,43.25,81432.41,1.42,-0.02771,5e-05,1.9061]
[1778443803659,43.25,81432.13,1.42,-0.02772,5e-05,1.9071]
[1778443804728,43.25,81432.13,1.42,-0.02772,5e-05,1.9071]
[1778443804829,43.25,81432.13,1.42,-0.02773,5e-05,1.90732]
[1778443805445,43.25,81432.13,1.42,-0.02773,5e-05,1.90732]
[1778443805545,43.26,81432.13,1.42,-0.02773,5e-05,1.90753]
[1778443810722,43.26,81430.46,1.42,-0.02783,5e-05,1.91328]
[1778443813820,43.26,81430.33,1.42,-0.02785,5e-05,1.91406]
[1778443813847,43.27,81428.85,1.42,-0.02792,5e-05,1.91842]
[1778443819055,43.27,81424.42,1.42,-0.02816,5e-05,1.93203]
[1778443824818,43.28,81426.83,1.42,-0.02806,5e-05,1.92613]
[1778443829855,43.28,81423.45,1.42,-0.02824,5e-05,1.93659]
[1778443835897,43.29,81422.35,1.42,-0.02823,5e-05,1.93445]
[1778443840932,43.3,81418.62,1.42,-0.02843,5e-05,1.94582]
[1778443844961,43.3,81410.16,1.42,-0.02887,5e-05,1.97052]
[1778443849995,43.3,81407.71,1.42,-0.029,5e-05,1.97822]
[1778443859335,43.31,81407.97,1.42,-0.02901,5e-05,1.97841]
[1778443866121,43.31,81410.29,1.42,-0.0289,5e-05,1.97249]
[1778443871155,43.32,81409.3,1.42,-0.02896,5e-05,1.9759]
[1778443878203,43.32,81408.19,1.42,-0.02903,5e-05,1.97986]
[1778443883239,43.33,81409.03,1.42,-0.029,5e-05,1.97802]
[1778443889546,43.33,81408.78,1.42,-0.02903,5e-05,1.97943]
[1778443895326,43.33,81408.98,1.42,-0.02894,5e-05,1.97321]
[1778443900359,43.34,81408.02,1.42,-0.029,5e-05,1.9766]
[1778443906400,43.34,81405.51,1.42,-0.02914,5e-05,1.98449]
[1778443911434,43.35,81404.94,1.42,-0.02918,5e-05,1.98669]
[1778443917477,43.35,81405.03,1.42,-0.02919,5e-05,1.98709]
[1778443922513,43.35,81405.19,1.42,-0.02919,5e-05,1.98718]
[1778443927547,43.36,81405.23,1.42,-0.0292,5e-05,1.98762]
[1778443939898,43.36,81404.41,1.42,-0.02926,5e-05,1.99123]
[1778443946681,43.37,81404.31,1.42,-0.02928,5e-05,1.99225]
[1778443951715,43.37,81404.34,1.42,-0.0292,5e-05,1.98627]
[1778443956750,43.37,81405.42,1.42,-0.02915,5e-05,1.98371]
[1778443960780,43.38,81392.66,1.42,-0.02982,5e-05,2.02109]
[1778443962797,43.38,81383.52,1.42,-0.0303,5e-05,2.04795]
[1778443963805,43.38,81373.06,1.42,-0.03086,5e-05,2.0789]
[1778443965777,43.38,81370.23,1.42,-0.03101,5e-05,2.08729]
[1778443965841,43.38,81367.09,1.42,-0.03118,5e-05,2.09662]
[1778443970853,43.38,81365.04,1.42,-0.03129,5e-05,2.10241]
[1778443971902,43.37,81340.45,1.42,-0.03265,6e-05,2.177]
[1778443973877,43.37,81326.47,1.42,-0.03344,6e-05,2.21998]
[1778443974881,43.37,81295.17,1.42,-0.03528,6e-05,2.3188]
[1778443975886,43.37,81283.32,1.42,-0.03599,6e-05,2.35668]
[1778443978906,43.36,81275.5,1.42,-0.03644,6e-05,2.38067]
[1778443983944,43.35,81279.22,1.42,-0.03616,6e-05,2.36582]
[1778443986964,43.34,81286.13,1.42,-0.03571,6e-05,2.3419]
[1778443992021,43.32,81284.91,1.42,-0.03574,6e-05,2.3435]
[1778443997040,43.31,81283.4,1.42,-0.03579,6e-05,2.34608]
[1778443998043,43.31,81272.3,1.42,-0.03646,6e-05,2.38182]
[1778443999049,43.3,81261.91,1.42,-0.0371,6e-05,2.41554]
[1778444003468,43.29,81243.64,1.42,-0.03822,6e-05,2.47427]
[1778444005315,43.28,81220.15,1.42,-0.03973,7e-05,2.55296]
[1778444010398,43.26,81219.59,1.42,-0.03969,7e-05,2.55089]
[1778444013164,43.25,81210.97,1.42,-0.04012,7e-05,2.57089]
[1778444018199,43.23,81205.12,1.42,-0.04043,7e-05,2.58698]
[1778444023153,43.21,81205.46,1.42,-0.04034,7e-05,2.58237]
[1778444023248,43.2,81202.9,1.42,-0.0405,7e-05,2.59042]
[1778444028276,43.18,81200.47,1.42,-0.04058,7e-05,2.59454]
[1778444033312,43.15,81200.64,1.42,-0.04048,7e-05,2.58954]
[1778444034319,43.15,81207.25,1.42,-0.04002,7e-05,2.56569]
[1778444039355,43.13,81208.3,1.42,-0.03987,7e-05,2.55792]
[1778444044388,43.1,81212.72,1.42,-0.0395,7e-05,2.53859]
[1778444048498,43.09,81193.88,1.42,-0.0407,7e-05,2.60086]
[1778444054460,42.85,81191.7,1.42,-0.04001,7e-05,2.565]
[1778444061085,42.75,81193.86,1.42,-0.03953,7e-05,2.53955]
[1778444067698,42.71,81195.61,1.42,-0.03929,7e-05,2.52724]
[1778444067769,42.66,81188.3,1.42,-0.03961,7e-05,2.54395]
[1778444070824,42.53,81180.29,1.42,-0.03969,7e-05,2.54754]
[1778444073457,42.49,81180.85,1.42,-0.03939,7e-05,2.53025]
[1778444073466,42.49,81180.85,1.42,-0.03939,7e-05,2.53025]
[1778444073486,42.49,81180.85,1.42,-0.03939,7e-05,2.53025]
[1778444073593,42.48,81173.68,1.42,-0.03986,7e-05,2.55457]
[1778444074601,42.48,81158.52,1.42,-0.04089,7e-05,2.60737]
[1778444079747,42.46,81155.82,1.42,-0.041,7e-05,2.61329]
[1778444081998,42.44,81156.41,1.42,-0.04091,7e-05,2.60845]
[1778444082001,42.44,81156.16,1.42,-0.04091,7e-05,2.60844]
[1778444084516,42.43,81158.43,1.42,-0.04073,7e-05,2.59946]
[1778444084693,42.43,81157.45,1.42,-0.04078,7e-05,2.60207]
[1778444087362,42.42,81157.71,1.42,-0.04073,7e-05,2.59938]
[1778444087790,42.41,81155.08,1.42,-0.04088,7e-05,2.60699]
[1778444093531,42.39,81158.8,1.42,-0.04056,7e-05,2.59025]
[1778444093738,42.39,81160.85,1.42,-0.0404,7e-05,2.58212]
[1778444095751,42.37,81168.8,1.42,-0.03981,7e-05,2.55159]
[1778444101055,42.35,81163.74,1.42,-0.04008,7e-05,2.56547]
[1778444102380,42.35,81163.74,1.42,-0.04006,7e-05,2.56466]
[1778444102810,42.34,81163.76,1.42,-0.04004,7e-05,2.56379]
[1778444103908,42.34,81163.76,1.42,-0.04004,7e-05,2.56379]
[1778444103922,42.34,81169.83,1.42,-0.03961,7e-05,2.54162]
[1778444109859,42.31,81174.38,1.42,-0.03922,7e-05,2.52111]
[1778444112973,42.31,81170.08,1.42,-0.03948,7e-05,2.53465]
[1778444113075,42.3,81176.81,1.42,-0.03901,7e-05,2.51039]
[1778444118455,42.28,81180.88,1.42,-0.03867,7e-05,2.49271]
[1778444118922,42.28,81180.02,1.42,-0.03872,7e-05,2.495]
[1778444122146,42.27,81183.98,1.42,-0.03843,7e-05,2.47988]
[1778444122200,42.27,81183.66,1.42,-0.03844,7e-05,2.48031]
[1778444125571,42.26,81184.84,1.42,-0.03832,7e-05,2.47419]
[1778444125972,42.25,81185.45,1.42,-0.03827,7e-05,2.47141]
[1778444131006,42.23,81187.53,1.42,-0.03796,7e-05,2.45368]
[1778444133840,42.23,81187.42,1.42,-0.03794,7e-05,2.45273]
[1778444134030,42.22,81187.71,1.42,-0.03791,7e-05,2.45108]
[1778444134629,42.22,81187.71,1.42,-0.03791,7e-05,2.45108]
[1778444135034,42.22,81190.72,1.42,-0.0377,7e-05,2.44008]
[1778444139845,42.2,81192.89,1.42,-0.03751,7e-05,2.43007]
[1778444140069,42.2,81201.88,1.42,-0.03692,6e-05,2.39883]
[1778444145105,42.19,81205.29,1.42,-0.03664,6e-05,2.38446]
[1778444148130,42.18,81197.4,1.42,-0.03712,6e-05,2.40954]
[1778444152153,42.16,81184.06,1.42,-0.03795,7e-05,2.4528]
[1778444154168,42.16,81176.8,1.42,-0.0384,7e-05,2.47652]
[1778444159202,42.14,81173.48,1.42,-0.03855,7e-05,2.4845]
[1778444161245,42.13,81163.05,1.42,-0.03923,7e-05,2.51951]
[1778444162036,42.13,81163.05,1.42,-0.03923,7e-05,2.51951]
[1778444162226,42.12,81162.85,1.42,-0.03923,7e-05,2.51948]
[1778444164239,42.12,81146.71,1.42,-0.0403,7e-05,2.57504]
[1778444166253,42.11,81139.24,1.42,-0.04079,7e-05,2.60003]
[1778444166928,42.11,81139.24,1.42,-0.04079,7e-05,2.60003]
[1778444167037,42.11,81139.24,1.42,-0.04079,7e-05,2.60003]
[1778444167260,42.11,81135.78,1.42,-0.04103,7e-05,2.61247]
[1778444167501,42.11,81135.78,1.42,-0.04103,7e-05,2.61247]
[1778444167512,42.11,81104.97,1.42,-0.04325,7e-05,2.725]
[1778444168537,42.11,81104.97,1.42,-0.04325,7e-05,2.725]
[1778444168619,42.09,81081.54,1.42,-0.04495,8e-05,2.81024]
[1778444169699,42.09,81081.54,1.42,-0.04495,8e-05,2.81024]
[1778444172291,42.06,81077.97,1.42,-0.04508,8e-05,2.81684]
[1778444173612,42.05,81072.08,1.42,-0.04552,8e-05,2.8385]
[1778444174955,42.01,81070.78,1.42,-0.04547,8e-05,2.836]
[1778444175233,42.01,81070.78,1.42,-0.04547,8e-05,2.836]
[1778444174970,41.98,81051.17,1.42,-0.04685,8e-05,2.90396]
[1778444176777,41.98,81051.17,1.42,-0.04685,8e-05,2.90396]
[1778444176788,41.93,81033.74,1.42,-0.04805,8e-05,2.96283]
[1778444178907,41.93,81033.69,1.42,-0.04805,8e-05,2.96303]
[1778444178972,41.92,81037.22,1.42,-0.04773,8e-05,2.94733]
[1778444180800,41.92,81037.19,1.42,-0.04773,8e-05,2.94745]
[1778444180885,41.91,81052.81,1.42,-0.04648,8e-05,2.88562]
[1778444182362,41.91,81054.38,1.42,-0.04635,8e-05,2.87957]
[1778444182373,41.91,81054.38,1.42,-0.04635,8e-05,2.87957]
[1778444182531,41.91,81054.38,1.42,-0.04635,8e-05,2.87957]
[1778444182809,41.91,81054.38,1.42,-0.04635,8e-05,2.87957]
[1778444182846,41.91,81054.38,1.42,-0.04635,8e-05,2.87957]
[1778444183516,41.91,81054.19,1.42,-0.04637,8e-05,2.88033]
[1778444183617,41.91,81045.72,1.42,-0.04703,8e-05,2.91315]
[1778444185122,41.91,81045.72,1.42,-0.04703,8e-05,2.91315]
[1778444185221,41.91,81039.99,1.42,-0.04749,8e-05,2.93545]
[1778444187653,41.91,81044.45,1.42,-0.04713,8e-05,2.918]
[1778444187754,41.91,81044.19,1.42,-0.04715,8e-05,2.91892]
[1778444192522,41.91,81047.14,1.42,-0.0468,8e-05,2.89951]
[1778444193159,41.91,81047.14,1.42,-0.0468,8e-05,2.89951]
[1778444193885,41.91,81042.46,1.42,-0.04717,8e-05,2.9177]
[1778444197111,41.91,81036.05,1.42,-0.04768,8e-05,2.94262]
[1778444200045,41.91,81028.59,1.42,-0.04827,8e-05,2.97168]
[1778444200057,41.91,81028.59,1.42,-0.04827,8e-05,2.97168]
[1778444200134,41.91,81036.89,1.42,-0.0476,8e-05,2.93902]
[1778444203109,41.91,81041.07,1.42,-0.04727,8e-05,2.92262]
[1778444203369,41.91,81046.34,1.42,-0.04685,8e-05,2.9019]
[1778444205387,41.91,81043.84,1.42,-0.04705,8e-05,2.91161]
[1778444209586,41.91,81052.15,1.42,-0.04639,8e-05,2.87946]
[1778444213615,41.91,81056.97,1.42,-0.04602,8e-05,2.86109]
[1778444213804,41.91,81049.47,1.42,-0.04661,8e-05,2.89007]
[1778444216603,41.9,81040.58,1.42,-0.04728,8e-05,2.92296]
[1778444221910,41.88,81039.22,1.42,-0.0473,8e-05,2.92399]
[1778444224287,41.88,81030.59,1.42,-0.04799,8e-05,2.95766]
[1778444229694,41.85,81032.19,1.42,-0.04775,8e-05,2.94593]
[1778444232053,41.85,81031.2,1.42,-0.04781,8e-05,2.94891]
[1778444232082,41.84,81040.07,1.42,-0.04708,8e-05,2.91335]
[1778444232423,41.84,81040.07,1.42,-0.04708,8e-05,2.91335]
[1778444232906,41.84,81040.07,1.42,-0.04708,8e-05,2.91335]
[1778444233002,41.84,81043.08,1.42,-0.04683,8e-05,2.90079]
[1778444238757,41.81,81047.59,1.42,-0.04639,8e-05,2.87908]
[1778444244604,41.8,81045.49,1.42,-0.04648,8e-05,2.8836]
[1778444244800,41.79,81045.49,1.42,-0.04645,8e-05,2.8818]
[1778444245811,41.79,81045.49,1.42,-0.04645,8e-05,2.8818]
[1778444246122,41.78,81053.3,1.42,-0.04582,8e-05,2.85076]
[1778444247592,41.78,81053.3,1.42,-0.0458,8e-05,2.84992]
[1778444247833,41.77,81055.01,1.42,-0.04565,8e-05,2.84252]
[1778444248985,41.77,81055.01,1.42,-0.04565,8e-05,2.84252]
[1778444251049,41.76,81063.31,1.42,-0.04485,8e-05,2.8006]
[1778444256897,41.74,81068.8,1.42,-0.04434,8e-05,2.77522]
[1778444262020,41.72,81068.06,1.42,-0.04434,8e-05,2.77512]
[1778444265564,41.71,81063.26,1.42,-0.04465,8e-05,2.79046]
[1778444270924,41.69,81065.41,1.42,-0.04443,8e-05,2.77937]
[1778444275029,41.68,81055.39,1.42,-0.04514,8e-05,2.81482]
[1778444280058,41.67,81059.21,1.42,-0.04484,8e-05,2.79967]
[1778444285093,41.68,81062.74,1.42,-0.04457,8e-05,2.78654]
[1778444288114,41.68,81053.23,1.42,-0.04531,8e-05,2.82306]
[1778444292143,41.68,81045.67,1.42,-0.04589,8e-05,2.85219]
[1778444293195,41.68,81037.06,1.42,-0.04657,8e-05,2.88552]
[1778444294979,41.68,81037.06,1.42,-0.04657,8e-05,2.88544]
[1778444295719,41.68,81036.96,1.42,-0.04657,8e-05,2.88575]
[1778444296277,41.68,81036.96,1.42,-0.04657,8e-05,2.88575]
[1778444300198,41.67,81043.78,1.42,-0.04603,8e-05,2.85892]
[1778444304226,41.67,81034.58,1.42,-0.04675,8e-05,2.89449]
[1778444309262,41.67,81034.11,1.42,-0.04678,8e-05,2.89588]
[1778444310743,41.67,81034.36,1.42,-0.04676,8e-05,2.89482]
[1778444311463,41.67,81033.84,1.42,-0.04668,8e-05,2.88895]
[1778444311804,41.67,81033.84,1.42,-0.04668,8e-05,2.88895]
[1778444313238,41.67,81033.78,1.42,-0.04668,8e-05,2.88909]
[1778444316035,41.67,81035.66,1.42,-0.04653,8e-05,2.88156]
[1778444317059,41.67,81035.66,1.42,-0.04653,8e-05,2.8815]
[1778444322352,41.67,81040.18,1.42,-0.04617,8e-05,2.86366]
[1778444322763,41.67,81040.18,1.42,-0.04617,8e-05,2.86366]
[1778444328395,41.67,81039.41,1.42,-0.04622,8e-05,2.86646]
[1778444330020,41.67,81039.28,1.42,-0.04623,8e-05,2.86694]
[1778444335445,41.66,81030.82,1.42,-0.04689,8e-05,2.89948]
[1778444336490,41.66,81031.37,1.42,-0.04685,8e-05,2.89725]
[1778444336879,41.66,81031.37,1.42,-0.04685,8e-05,2.89725]
[1778444340607,41.66,81031.44,1.42,-0.04684,8e-05,2.89674]
[1778444342768,41.66,81037.78,1.42,-0.04633,8e-05,2.87176]
[1778444343902,41.66,81037.78,1.42,-0.04633,8e-05,2.87176]
[1778444349605,41.66,81038.13,1.42,-0.0463,8e-05,2.87026]
[1778444349936,41.66,81038.13,1.42,-0.0463,8e-05,2.87026]
[1778444355133,41.66,81038.86,1.42,-0.04624,8e-05,2.86724]
[1778444360618,41.66,81038.38,1.42,-0.04627,8e-05,2.86882]
[1778444365653,41.66,81038.39,1.42,-0.04627,8e-05,2.86857]
[1778444368782,41.66,81038.6,1.42,-0.04625,8e-05,2.86767]
[1778444374719,41.65,81047.2,1.42,-0.04546,8e-05,2.82652]
[1778444380758,41.66,81043.67,1.42,-0.04573,8e-05,2.84014]
[1778444385795,41.66,81042.6,1.42,-0.04582,8e-05,2.84427]
[1778444390829,41.66,81041.78,1.42,-0.04588,8e-05,2.84743]
[1778444395863,41.65,81042.08,1.42,-0.04586,8e-05,2.84625]
[1778444400899,41.65,81038.74,1.42,-0.04612,8e-05,2.85913]
[1778444406940,41.65,81041.17,1.42,-0.04593,8e-05,2.84959]
[1778444413260,41.65,81044.09,1.42,-0.0457,8e-05,2.83826]
[1778444416185,41.65,81058.38,1.42,-0.04459,8e-05,2.78351]
[1778444421983,41.66,81063.04,1.42,-0.04425,8e-05,2.76627]
[1778444425070,41.66,81078.37,1.42,-0.04311,7e-05,2.70917]
[1778444430107,41.66,81080.68,1.42,-0.04294,7e-05,2.70083]
[1778444435141,41.66,81081.66,1.42,-0.04275,7e-05,2.68918]
[1778444437243,41.66,81089.89,1.42,-0.04214,7e-05,2.65836]
[1778444439410,41.65,81089.89,1.42,-0.04213,7e-05,2.65784]
[1778444439511,41.65,81099.58,1.42,-0.04142,7e-05,2.62176]
[1778444442361,41.65,81099.72,1.42,-0.04139,7e-05,2.62034]
[1778444442463,41.64,81101.48,1.42,-0.04126,7e-05,2.61345]
[1778444443482,41.64,81137.4,1.42,-0.03874,7e-05,2.48448]
[1778444443883,41.64,81137.4,1.42,-0.03874,7e-05,2.48448]
[1778444444478,41.64,81137.4,1.42,-0.03874,7e-05,2.48448]
[1778444444517,41.64,81136.18,1.42,-0.03881,7e-05,2.48775]
[1778444445150,41.64,81136.18,1.42,-0.03881,7e-05,2.48775]
[1778444445416,41.64,81138.69,1.42,-0.03864,7e-05,2.47889]
[1778444446682,41.64,81138.69,1.42,-0.03862,7e-05,2.47828]
[1778444447259,41.64,81138.69,1.42,-0.03862,7e-05,2.47828]
[1778444448963,41.63,81138.51,1.42,-0.03862,7e-05,2.4782]
[1778444449249,41.63,81151.42,1.42,-0.03773,7e-05,2.43184]
[1778444454286,41.61,81146.28,1.42,-0.03803,7e-05,2.44759]
[1778444459320,41.6,81151.99,1.42,-0.0376,7e-05,2.42492]
[1778444463250,41.59,81153.94,1.42,-0.03744,7e-05,2.41657]
[1778444463352,41.59,81158.94,1.42,-0.0371,7e-05,2.39876]
[1778444468382,41.58,81158.66,1.42,-0.03709,7e-05,2.3981]
[1778444473422,41.59,81158.79,1.42,-0.03711,7e-05,2.39914]
[1778444474425,41.59,81167.91,1.42,-0.03652,6e-05,2.36813]
[1778444475606,41.59,81173.76,1.42,-0.03614,6e-05,2.3485]
[1778444475619,41.59,81173.76,1.42,-0.03614,6e-05,2.3485]
[1778444477023,41.59,81172.02,1.42,-0.03627,6e-05,2.35517]
[1778444477725,41.59,81173.14,1.42,-0.0362,6e-05,2.35136]
[1778444483044,41.61,81178.68,1.42,-0.03589,6e-05,2.33492]
[1778444483048,41.61,81178.68,1.42,-0.03589,6e-05,2.33492]
[1778444484792,41.61,81175.59,1.42,-0.0361,6e-05,2.34621]
[1778444485925,41.61,81176.98,1.42,-0.03602,6e-05,2.34187]
[1778444487982,41.62,81178.66,1.42,-0.03592,6e-05,2.33697]
[1778444487992,41.62,81178.66,1.42,-0.03592,6e-05,2.33697]
[1778444489489,41.62,81175.0,1.42,-0.03617,6e-05,2.34977]
[1778444490021,41.62,81172.83,1.42,-0.03631,6e-05,2.35753]
[1778444492553,41.63,81170.87,1.42,-0.03635,6e-05,2.35784]
[1778444492569,41.63,81170.87,1.42,-0.03635,6e-05,2.35784]
[1778444496834,41.64,81167.75,1.42,-0.03659,7e-05,2.37027]
[1778444497583,41.64,81167.75,1.42,-0.03659,7e-05,2.37027]
[1778444501699,41.64,81159.33,1.42,-0.03717,7e-05,2.40072]
[1778444502281,41.64,81159.33,1.42,-0.03717,7e-05,2.40072]
[1778444505645,41.65,81144.66,1.42,-0.03817,7e-05,2.45278]
[1778444510680,41.66,81144.08,1.42,-0.03823,7e-05,2.45583]
[1778444512132,41.66,81144.08,1.42,-0.03823,7e-05,2.45583]
[1778444512234,41.66,81142.91,1.42,-0.03831,7e-05,2.46012]
[1778444516720,41.66,81136.49,1.42,-0.03876,7e-05,2.4836]
[1778444518585,41.66,81136.49,1.42,-0.03876,7e-05,2.4836]
[1778444518656,41.66,81136.99,1.42,-0.03873,7e-05,2.48212]
[1778444524046,41.67,81144.47,1.42,-0.03824,7e-05,2.45658]
[1778444527811,41.67,81128.78,1.42,-0.03932,7e-05,2.51263]
[1778444528860,41.67,81128.78,1.42,-0.03932,7e-05,2.51263]
[1778444528880,41.67,81126.76,1.42,-0.03947,7e-05,2.51991]
[1778444534116,41.68,81125.25,1.42,-0.03959,7e-05,2.52612]
[1778444535005,41.68,81125.25,1.42,-0.03959,7e-05,2.52612]
[1778444535106,41.68,81124.23,1.42,-0.03966,7e-05,2.52982]
[1778444538024,41.68,81120.77,1.42,-0.0399,7e-05,2.5423]
[1778444538493,41.68,81118.53,1.42,-0.04007,7e-05,2.55086]
[1778444539113,41.68,81103.54,1.42,-0.04114,7e-05,2.6056]
[1778444541414,41.73,81103.54,1.42,-0.0413,7e-05,2.61409]
[1778444541508,41.74,81086.57,1.42,-0.04256,7e-05,2.6779]
[1778444542956,41.74,81096.04,1.42,-0.04189,7e-05,2.64362]
[1778444546952,41.75,81085.5,1.42,-0.04271,7e-05,2.68535]
[1778444551987,41.77,81080.81,1.42,-0.043,7e-05,2.69772]
[1778444557023,41.78,81074.87,1.42,-0.04347,7e-05,2.72162]
[1778444562061,41.79,81074.77,1.42,-0.04354,7e-05,2.72511]
[1778444567093,41.81,81079.99,1.42,-0.04321,7e-05,2.70839]
[1778444567882,41.81,81079.99,1.42,-0.04321,7e-05,2.70839]
[1778444568100,41.81,81079.74,1.42,-0.04323,7e-05,2.7096]
[1778444571122,41.81,81068.66,1.42,-0.04408,8e-05,2.75196]
[1778444576155,41.82,81069.03,1.42,-0.04407,8e-05,2.75165]
[1778444581198,41.82,81071.47,1.42,-0.04391,8e-05,2.74353]
[1778444583208,41.83,81065.45,1.42,-0.04437,8e-05,2.76668]
[1778444583974,41.83,81065.45,1.42,-0.04437,8e-05,2.76668]
[1778444584340,41.83,81065.45,1.42,-0.04437,8e-05,2.76668]
[1778444584436,41.83,81059.36,1.42,-0.04484,8e-05,2.78995]
[1778444590261,41.83,81055.47,1.42,-0.04516,8e-05,2.80566]
[1778444594538,41.84,81063.32,1.42,-0.04457,8e-05,2.77633]
[1778444596633,41.84,81063.32,1.42,-0.04457,8e-05,2.77644]
[1778444598678,41.84,81064.08,1.42,-0.04452,8e-05,2.77395]
[1778444600710,41.84,81062.28,1.42,-0.04466,8e-05,2.78113]
[1778444609429,41.85,81068.37,1.42,-0.04423,8e-05,2.75975]
[1778444610928,41.85,81068.91,1.42,-0.0442,8e-05,2.75812]
[1778444614678,41.86,81076.35,1.42,-0.04355,7e-05,2.7237]
[1778444615238,41.86,81076.35,1.42,-0.04355,7e-05,2.7237]
[1778444615439,41.86,81076.35,1.42,-0.04355,7e-05,2.7237]
[1778444621482,41.87,81079.24,1.42,-0.04337,7e-05,2.7146]
[1778444622796,41.87,81079.29,1.42,-0.04337,7e-05,2.7147]
[1778444623495,41.87,81080.38,1.42,-0.0433,7e-05,2.71093]
[1778444628229,41.88,81079.72,1.42,-0.04337,7e-05,2.71456]
[1778444628530,41.88,81079.65,1.42,-0.04338,7e-05,2.71511]
[1778444628902,41.88,81079.65,1.42,-0.04338,7e-05,2.71511]
[1778444629537,41.88,81079.69,1.42,-0.04338,7e-05,2.71526]
[1778444630551,41.88,81079.69,1.42,-0.04338,7e-05,2.71526]
[1778444630648,41.88,81076.8,1.42,-0.04361,7e-05,2.72662]
[1778444631371,41.88,81076.8,1.42,-0.04361,7e-05,2.72662]
[1778444631551,41.88,81076.8,1.42,-0.04361,7e-05,2.72662]
[1778444632237,41.88,81076.8,1.42,-0.04361,7e-05,2.72662]
[1778444632558,41.88,81077.31,1.42,-0.04358,7e-05,2.72499]
[1778444633861,41.89,81077.62,1.42,-0.04356,7e-05,2.72438]
[1778444634572,41.89,81078.67,1.42,-0.04348,7e-05,2.72046]
[1778444639607,41.89,81078.38,1.42,-0.04354,7e-05,2.72324]
[1778444643635,41.9,81085.06,1.42,-0.04307,7e-05,2.69951]
[1778444645756,41.9,81085.06,1.42,-0.04307,7e-05,2.69983]
[1778444646663,41.91,81084.89,1.42,-0.0431,7e-05,2.70109]
[1778444647769,41.91,81084.89,1.42,-0.0431,7e-05,2.70109]
[1778444651397,41.91,81091.93,1.42,-0.04261,7e-05,2.6764]
[1778444657735,41.93,81096.86,1.42,-0.0423,7e-05,2.66084]
[1778444660756,41.93,81089.21,1.42,-0.04288,7e-05,2.69021]
[1778444665792,41.94,81086.61,1.42,-0.0431,7e-05,2.70145]
[1778444670829,41.95,81088.32,1.42,-0.04301,7e-05,2.6967]
[1778444675863,41.96,81087.03,1.42,-0.04302,7e-05,2.69552]
[1778444680897,41.97,81092.84,1.42,-0.04263,7e-05,2.67574]
[1778444685932,41.98,81094.32,1.42,-0.04256,7e-05,2.67209]
[1778444690967,41.99,81097.91,1.42,-0.04233,7e-05,2.66068]
[1778444696003,42.0,81094.91,1.42,-0.04259,7e-05,2.67359]
[1778444697009,42.0,81085.74,1.42,-0.04327,7e-05,2.70787]
[1778444702046,42.01,81087.83,1.42,-0.04315,7e-05,2.70165]
[1778444707084,42.02,81082.47,1.42,-0.04357,7e-05,2.72311]
[1778444712799,42.02,81078.7,1.42,-0.04388,7e-05,2.73823]
[1778444712802,42.02,81078.7,1.42,-0.04388,7e-05,2.73823]
[1778444713591,42.02,81079.67,1.42,-0.04381,7e-05,2.73485]
[1778444719166,42.03,81080.84,1.42,-0.04376,7e-05,2.7323]
[1778444724202,42.04,81084.8,1.42,-0.04349,7e-05,2.71893]
[1778444731251,42.05,81084.56,1.42,-0.04343,7e-05,2.71419]
[1778444736286,42.06,81083.4,1.42,-0.04355,7e-05,2.71997]
[1778444741325,42.07,81084.01,1.42,-0.04353,7e-05,2.71917]
[1778444746361,42.07,81083.58,1.42,-0.04359,7e-05,2.72223]
[1778444753409,42.08,81083.38,1.42,-0.04365,7e-05,2.725]
[1778444755009,42.09,81083.28,1.42,-0.04366,7e-05,2.72566]
[1778444755767,42.09,81083.28,1.42,-0.04366,7e-05,2.72566]
[1778444763483,42.1,81083.63,1.42,-0.04369,7e-05,2.7269]
[1778444765731,42.1,81096.36,1.42,-0.04276,7e-05,2.68071]
[1778444772566,42.11,81095.71,1.42,-0.04283,7e-05,2.68417]
[1778444778584,42.12,81101.3,1.42,-0.04247,7e-05,2.66577]
[1778444783620,42.12,81103.4,1.42,-0.0423,7e-05,2.65751]
[1778444788654,42.12,81106.85,1.42,-0.04207,7e-05,2.64579]
[1778444789661,42.13,81100.11,1.42,-0.04257,7e-05,2.67083]
[1778444794696,42.13,81097.57,1.42,-0.04267,7e-05,2.67418]
[1778444800739,42.13,81097.35,1.42,-0.04268,7e-05,2.6745]
[1778444806782,42.13,81097.46,1.42,-0.04268,7e-05,2.67442]
[1778444811815,42.14,81099.39,1.42,-0.04256,7e-05,2.66852]
[1778444816850,42.15,81098.95,1.42,-0.04263,7e-05,2.67184]
[1778444822892,42.16,81098.22,1.42,-0.04272,7e-05,2.67655]
[1778444829941,42.17,81097.82,1.42,-0.04279,7e-05,2.68034]
[1778444834976,42.18,81098.0,1.42,-0.04281,7e-05,2.68133]
[1778444841018,42.19,81097.43,1.42,-0.04289,7e-05,2.68538]
[1778444842107,42.19,81097.43,1.42,-0.04289,7e-05,2.68538]
[1778444848067,42.2,81097.14,1.42,-0.04296,7e-05,2.68872]
[1778444853103,42.21,81097.53,1.42,-0.04285,7e-05,2.68131]
[1778444859145,42.22,81097.96,1.42,-0.04286,7e-05,2.68174]
[1778444862714,42.23,81099.36,1.42,-0.04277,7e-05,2.67726]
[1778444864387,42.23,81116.75,1.42,-0.04153,7e-05,2.61494]
[1778444870221,42.24,81118.67,1.42,-0.04141,7e-05,2.60864]
[1778444874250,42.23,81125.68,1.42,-0.04091,7e-05,2.58325]
[1778444879284,42.23,81129.76,1.42,-0.04062,7e-05,2.56858]
[1778444882306,42.23,81136.08,1.42,-0.04018,7e-05,2.54607]
[1778444887340,42.22,81138.08,1.42,-0.03998,7e-05,2.5359]
[1778444888348,42.21,81127.9,1.42,-0.04067,7e-05,2.57136]
[1778444893391,42.21,81126.58,1.42,-0.04075,7e-05,2.57507]
[1778444898418,42.21,81127.74,1.42,-0.04066,7e-05,2.57074]
[1778444903454,42.21,81130.87,1.42,-0.04044,7e-05,2.55933]
[1778444908488,42.2,81128.34,1.42,-0.04061,7e-05,2.56809]
[1778444913524,42.2,81124.6,1.42,-0.04076,7e-05,2.5736]
[1778444918564,42.2,81125.01,1.42,-0.04072,7e-05,2.57173]
[1778444921581,42.2,81133.85,1.42,-0.0401,7e-05,2.53999]
[1778444926871,42.2,81137.5,1.42,-0.03984,7e-05,2.52697]
[1778444932658,42.2,81137.9,1.42,-0.03981,7e-05,2.52545]
[1778444937945,42.2,81137.79,1.42,-0.03982,7e-05,2.52574]
[1778444943737,42.2,81136.56,1.42,-0.0399,7e-05,2.52987]
[1778444948776,42.2,81139.95,1.42,-0.03966,7e-05,2.5178]
[1778444953808,42.19,81139.41,1.42,-0.0397,7e-05,2.51966]
[1778444959849,42.19,81139.54,1.42,-0.03969,7e-05,2.51914]
[1778444964884,42.19,81136.78,1.42,-0.03988,7e-05,2.52878]
[1778444969919,42.19,81135.21,1.42,-0.03998,7e-05,2.53417]
[1778444974954,42.19,81134.62,1.42,-0.03991,7e-05,2.52864]
[1778444982003,42.19,81134.41,1.42,-0.03992,7e-05,2.52917]
[1778444987038,42.19,81134.74,1.42,-0.03989,7e-05,2.52784]
[1778444993079,42.19,81135.29,1.42,-0.03985,7e-05,2.52572]
[1778444999122,42.19,81135.54,1.42,-0.03983,7e-05,2.52468]
[1778445003150,42.19,81125.52,1.42,-0.04053,7e-05,2.56014]
[1778445008185,42.18,81127.58,1.42,-0.04038,7e-05,2.5524]
[1778445013220,42.18,81130.08,1.42,-0.0402,7e-05,2.54318]
[1778445014355,42.18,81117.4,1.42,-0.04109,7e-05,2.58846]
[1778445016243,42.18,81102.92,1.42,-0.04212,7e-05,2.64069]
[1778445021285,42.18,81088.77,1.42,-0.04314,7e-05,2.69157]
[1778445023290,42.16,81079.32,1.42,-0.04379,7e-05,2.72423]
[1778445025170,42.16,81079.32,1.42,-0.04379,7e-05,2.72423]
[1778445025932,42.16,81074.3,1.42,-0.04416,8e-05,2.74265]
[1778445027339,42.16,81073.93,1.42,-0.04418,8e-05,2.74336]
[1778445027377,42.16,81071.63,1.42,-0.04435,8e-05,2.75164]
[1778445032525,42.15,81071.35,1.42,-0.04423,8e-05,2.74361]
[1778445032548,42.15,81064.62,1.42,-0.04473,8e-05,2.76854]
[1778445037672,42.14,81059.45,1.42,-0.04509,8e-05,2.78616]
[1778445043439,42.12,81058.13,1.42,-0.04514,8e-05,2.78885]
[1778445046456,42.12,81057.71,1.42,-0.04516,8e-05,2.78968]
[1778445046768,42.12,81057.71,1.42,-0.04516,8e-05,2.78968]
[1778445046790,42.12,81057.58,1.42,-0.04516,8e-05,2.78979]
[1778445049472,42.11,81068.89,1.42,-0.04428,8e-05,2.74607]
[1778445050306,42.11,81068.89,1.42,-0.04428,8e-05,2.74607]
[1778445050964,42.11,81068.89,1.42,-0.04428,8e-05,2.74607]
[1778445053597,42.11,81072.28,1.42,-0.044,8e-05,2.7325]
[1778445053604,42.11,81072.28,1.42,-0.044,8e-05,2.7325]
[1778445054396,42.11,81072.05,1.42,-0.04401,8e-05,2.73308]
[1778445054509,42.11,81072.05,1.42,-0.04401,8e-05,2.73282]
[1778445059544,42.1,81069.77,1.42,-0.04415,8e-05,2.74003]
[1778445060895,42.1,81069.77,1.42,-0.04415,8e-05,2.74003]
[1778445060996,42.1,81069.75,1.42,-0.04415,8e-05,2.73983]
[1778445061807,42.1,81069.75,1.42,-0.04415,8e-05,2.73983]
[1778445061908,42.1,81069.64,1.42,-0.04415,8e-05,2.73997]
[1778445067999,42.09,81069.09,1.42,-0.04417,8e-05,2.74068]
[1778445068100,42.09,81067.68,1.42,-0.04426,8e-05,2.74542]
[1778445071413,42.08,81066.53,1.42,-0.04434,8e-05,2.74919]
[1778445071704,42.08,81068.26,1.42,-0.0442,8e-05,2.74242]
[1778445073444,42.08,81067.82,1.42,-0.04423,8e-05,2.74352]
[1778445074184,42.08,81067.82,1.42,-0.04423,8e-05,2.74352]
[1778445073662,42.08,81058.96,1.42,-0.0449,8e-05,2.77688]
[1778445074925,42.08,81058.96,1.42,-0.0449,8e-05,2.77688]
[1778445080716,42.07,81058.1,1.42,-0.04492,8e-05,2.77779]
[1778445086066,42.06,81055.26,1.42,-0.04511,8e-05,2.78724]
[1778445086084,42.06,81046.19,1.42,-0.04581,8e-05,2.82143]
[1778445086990,42.06,81046.19,1.42,-0.04581,8e-05,2.82143]
[1778445087090,42.05,81039.15,1.42,-0.04635,8e-05,2.84806]
[1778445087932,42.05,81039.15,1.42,-0.04635,8e-05,2.84806]
[1778445088019,42.05,81037.91,1.42,-0.04644,8e-05,2.85244]
[1778445093810,42.04,81033.58,1.42,-0.04661,8e-05,2.85871]
[1778445095824,42.03,81041.71,1.42,-0.04596,8e-05,2.82657]
[1778445100859,42.02,81039.52,1.42,-0.04609,8e-05,2.83303]
[1778445105894,42.01,81032.96,1.42,-0.04656,8e-05,2.8562]
[1778445111118,42.0,81034.03,1.42,-0.04644,8e-05,2.85023]
[1778445111142,42.0,81040.78,1.42,-0.04589,8e-05,2.82345]
[1778445116079,41.99,81036.94,1.42,-0.04617,8e-05,2.83695]
[1778445116178,41.99,81036.43,1.42,-0.04619,8e-05,2.83809]
[1778445117744,41.99,81036.43,1.42,-0.04619,8e-05,2.83809]
[1778445118255,41.98,81035.18,1.42,-0.04627,8e-05,2.84205]
[1778445118555,41.98,81035.18,1.42,-0.04627,8e-05,2.84205]
[1778445118986,41.98,81035.18,1.42,-0.04627,8e-05,2.84205]
[1778445123786,41.98,81034.19,1.42,-0.04632,8e-05,2.84422]
[1778445124023,41.97,81036.97,1.42,-0.04609,8e-05,2.8331]
[1778445126034,41.97,81048.29,1.42,-0.04519,8e-05,2.78905]
[1778445129062,41.96,81054.49,1.42,-0.0447,8e-05,2.76458]
[1778445130938,41.96,81054.87,1.42,-0.04466,8e-05,2.76285]
[1778445131072,41.96,81056.04,1.42,-0.04457,8e-05,2.75814]
[1778445132081,41.95,81063.49,1.42,-0.04394,8e-05,2.7273]
[1778445132966,41.95,81063.49,1.42,-0.04394,8e-05,2.7273]
[1778445135028,41.94,81066.84,1.42,-0.04368,8e-05,2.7143]
[1778445135129,41.94,81065.37,1.42,-0.04379,8e-05,2.71959]
[1778445135560,41.94,81065.37,1.42,-0.04379,8e-05,2.71959]
[1778445136107,41.94,81065.37,1.42,-0.04378,8e-05,2.71938]
[1778445137119,41.94,81057.3,1.42,-0.04439,8e-05,2.74925]
[1778445142150,41.92,81054.25,1.42,-0.04454,8e-05,2.7568]
[1778445146177,41.91,81046.94,1.42,-0.04508,8e-05,2.78332]
[1778445152219,41.9,81044.66,1.42,-0.0451,8e-05,2.78216]
[1778445153995,41.9,81045.37,1.42,-0.04504,8e-05,2.77912]
[1778445154233,41.9,81044.89,1.42,-0.04507,8e-05,2.78062]
[1778445154504,41.9,81044.89,1.42,-0.04507,8e-05,2.78062]
[1778445155241,41.9,81036.62,1.42,-0.0457,8e-05,2.81186]
[1778445155943,41.9,81036.62,1.42,-0.0457,8e-05,2.81186]
[1778445156247,41.89,81036.27,1.42,-0.04572,8e-05,2.81282]
[1778445160279,41.89,81029.62,1.42,-0.04621,8e-05,2.83682]
[1778445163676,41.88,81030.57,1.42,-0.04611,8e-05,2.8319]
[1778445164306,41.88,81031.32,1.42,-0.04605,8e-05,2.8286]
[1778445169341,41.87,81030.7,1.42,-0.04605,8e-05,2.82895]
[1778445174589,41.86,81025.06,1.42,-0.04647,8e-05,2.84907]
[1778445174731,41.86,81025.06,1.42,-0.04647,8e-05,2.84907]
[1778445174757,41.85,81018.89,1.42,-0.04695,8e-05,2.87257]
[1778445175987,41.85,80988.22,1.42,-0.04944,8e-05,2.99303]
[1778445176599,41.85,80973.53,1.42,-0.05068,9e-05,3.05206]
[1778445178956,41.84,80963.43,1.42,-0.05151,9e-05,3.09111]
[1778445182434,41.79,80970.51,1.42,-0.05069,9e-05,3.05235]
[1778445185470,41.79,80949.16,1.42,-0.05252,9e-05,3.13884]
[1778445188761,41.78,80939.26,1.42,-0.05336,9e-05,3.17831]
[1778445190499,41.78,80932.82,1.42,-0.05393,9e-05,3.20468]
[1778445193165,41.77,80932.12,1.42,-0.05398,9e-05,3.20711]
[1778445193344,41.77,80932.12,1.42,-0.05398,9e-05,3.20711]
[1778445193201,41.77,80918.5,1.42,-0.0552,9e-05,3.26382]
[1778445193531,41.74,80918.5,1.42,-0.05507,9e-05,3.25747]
[1778445194847,41.74,80918.5,1.42,-0.05507,9e-05,3.25747]
[1778445194859,41.74,80918.5,1.42,-0.05507,9e-05,3.25747]
[1778445194955,41.74,80901.36,1.42,-0.05665,9e-05,3.33032]
[1778445196555,41.71,80901.1,1.42,-0.05653,9e-05,3.32503]
[1778445196624,41.67,80882.78,1.42,-0.05811,0.0001,3.39721]
[1778445198120,41.67,80882.78,1.42,-0.05811,0.0001,3.39721]
[1778445198134,41.67,80882.78,1.42,-0.05811,0.0001,3.39721]
[1778445198260,41.64,80889.19,1.42,-0.05735,9e-05,3.36212]
[1778445198432,41.64,80889.19,1.42,-0.05735,9e-05,3.36212]
[1778445198589,41.64,80889.19,1.42,-0.05735,9e-05,3.36212]
[1778445198712,41.6,80900.5,1.42,-0.05612,9e-05,3.3059]
[1778445199611,41.6,80900.5,1.42,-0.05612,9e-05,3.3059]
[1778445199976,41.6,80900.5,1.42,-0.05612,9e-05,3.3059]
[1778445200079,41.56,80912.24,1.42,-0.05489,9e-05,3.24886]
[1778445200755,41.56,80912.24,1.42,-0.05489,9e-05,3.24886]
[1778445201052,41.53,80920.96,1.42,-0.05396,9e-05,3.20587]
[1778445204954,41.48,80911.39,1.42,-0.0546,9e-05,3.23559]
[1778445205833,41.45,80918.51,1.42,-0.05385,9e-05,3.20025]
[1778445208909,41.45,80908.65,1.42,-0.05472,9e-05,3.24096]
[1778445214680,41.38,80904.42,1.42,-0.05472,9e-05,3.23821]
[1778445219718,41.33,80909.36,1.42,-0.05402,9e-05,3.2057]
[1778445225759,41.31,80914.55,1.42,-0.0535,9e-05,3.18127]
[1778445230794,41.3,80916.28,1.42,-0.0533,9e-05,3.17193]
[1778445232202,41.3,80916.28,1.42,-0.0533,9e-05,3.17193]
[1778445232303,41.3,80924.83,1.42,-0.05252,9e-05,3.13535]
[1778445236256,41.29,80929.79,1.42,-0.05206,9e-05,3.11406]
[1778445236274,41.29,80936.48,1.42,-0.05146,9e-05,3.08576]
[1778445237806,41.29,80936.48,1.42,-0.05146,9e-05,3.08576]
[1778445237906,41.29,80937.49,1.42,-0.05137,9e-05,3.08133]
[1778445242878,41.28,80944.68,1.42,-0.05072,9e-05,3.05058]
[1778445245307,41.28,80958.74,1.42,-0.04951,8e-05,2.99291]
[1778445249197,41.28,80967.02,1.42,-0.0488,8e-05,2.95911]
[1778445254969,41.28,80967.63,1.42,-0.04875,8e-05,2.95637]
[1778445260018,41.28,80971.82,1.42,-0.04839,8e-05,2.93935]
[1778445263025,41.28,80978.25,1.42,-0.04786,8e-05,2.91363]
[1778445264632,41.28,80979.18,1.42,-0.04778,8e-05,2.90994]
[1778445270272,41.28,80983.97,1.42,-0.0474,8e-05,2.89113]
[1778445276118,41.28,80983.06,1.42,-0.04736,8e-05,2.88714]
[1778445281153,41.28,80983.68,1.42,-0.04731,8e-05,2.88496]
[1778445286191,41.28,80972.54,1.42,-0.04824,8e-05,2.92953]
[1778445291223,41.28,80972.75,1.42,-0.04822,8e-05,2.92861]
[1778445294445,41.28,80963.97,1.42,-0.04895,8e-05,2.96368]
[1778445294848,41.28,80963.97,1.42,-0.04895,8e-05,2.96368]
[1778445296258,41.28,80956.35,1.42,-0.04959,8e-05,2.99442]
[1778445296868,41.28,80956.35,1.42,-0.04959,8e-05,2.99442]
[1778445297266,41.28,80949.82,1.42,-0.05014,9e-05,3.02085]
[1778445297710,41.28,80949.82,1.42,-0.05014,9e-05,3.02085]
[1778445298272,41.28,80949.34,1.42,-0.05018,9e-05,3.02268]
[1778445299105,41.28,80949.34,1.42,-0.05018,9e-05,3.02268]
[1778445299279,41.28,80949.17,1.42,-0.05019,9e-05,3.02321]
[1778445304316,41.28,80943.2,1.42,-0.05069,9e-05,3.04672]
[1778445307338,41.27,80934.23,1.42,-0.05145,9e-05,3.08282]
[1778445312375,41.27,80925.95,1.42,-0.05216,9e-05,3.11609]
[1778445317465,41.24,80939.64,1.42,-0.05087,9e-05,3.05519]
[1778445321958,41.2,80942.17,1.42,-0.05048,9e-05,3.03679]
[1778445322442,41.19,80943.48,1.42,-0.05033,9e-05,3.02966]
[1778445323450,41.19,80953.57,1.42,-0.04943,8e-05,2.98688]
[1778445324456,41.19,80960.19,1.42,-0.04887,8e-05,2.95999]
[1778445329492,41.18,80960.77,1.42,-0.04882,8e-05,2.95739]
[1778445334526,41.18,80961.21,1.42,-0.04866,8e-05,2.94737]
[1778445335533,41.18,80967.86,1.42,-0.0481,8e-05,2.92064]
[1778445340573,41.18,80968.84,1.42,-0.04802,8e-05,2.91678]
[1778445345604,41.18,80974.81,1.42,-0.04753,8e-05,2.89311]
[1778445347102,41.18,80984.25,1.42,-0.04676,8e-05,2.85575]
[1778445352655,41.19,80981.95,1.42,-0.04696,8e-05,2.8654]
[1778445353659,41.19,80973.61,1.42,-0.04764,8e-05,2.89859]
[1778445358694,41.19,80982.48,1.42,-0.04692,8e-05,2.86362]
[1778445362452,41.19,80966.48,1.42,-0.04824,8e-05,2.9276]
[1778445363729,41.19,80959.76,1.42,-0.04881,8e-05,2.95466]
[1778445366864,41.19,80983.65,1.42,-0.04683,8e-05,2.85921]
[1778445369322,41.19,80983.65,1.42,-0.04683,8e-05,2.85921]
[1778445369415,41.19,80991.81,1.42,-0.04617,8e-05,2.82721]
[1778445370266,41.19,80983.68,1.42,-0.04683,8e-05,2.85947]
[1778445374806,41.19,80979.54,1.42,-0.04718,8e-05,2.87615]
[1778445374966,41.19,80979.54,1.42,-0.04718,8e-05,2.87615]
[1778445375035,41.19,80979.54,1.42,-0.04718,8e-05,2.87615]
[1778445375096,41.19,80970.77,1.42,-0.0479,8e-05,2.91103]
[1778445376675,41.19,80965.97,1.42,-0.0483,8e-05,2.93029]
[1778445377082,41.19,80964.65,1.42,-0.04841,8e-05,2.93559]
[1778445378839,41.19,80955.93,1.42,-0.04914,8e-05,2.9707]
[1778445383882,41.19,80951.95,1.42,-0.04947,9e-05,2.98635]
[1778445385035,41.19,80951.95,1.42,-0.04947,9e-05,2.98635]
[1778445385074,41.19,80951.08,1.42,-0.04954,9e-05,2.98979]
[1778445387903,41.19,80957.48,1.42,-0.04899,8e-05,2.96358]
[1778445390204,41.19,80964.31,1.42,-0.04842,8e-05,2.93599]
[1778445391158,41.19,80969.22,1.42,-0.04789,8e-05,2.90832]
[1778445396325,41.19,80971.03,1.42,-0.04774,8e-05,2.90118]
[1778445396393,41.19,80982.81,1.42,-0.04678,8e-05,2.85449]
[1778445398984,41.19,80991.3,1.42,-0.0461,8e-05,2.82146]
[1778445404021,41.2,80991.87,1.42,-0.04607,8e-05,2.82008]
[1778445409056,41.2,80997.67,1.42,-0.04562,8e-05,2.79826]
[1778445412517,41.2,81007.15,1.42,-0.04488,8e-05,2.76211]
[1778445415102,41.21,81016.86,1.42,-0.04414,8e-05,2.72555]
[1778445417116,41.21,81023.11,1.42,-0.04367,8e-05,2.70235]
[1778445422153,41.22,81025.63,1.42,-0.04351,8e-05,2.69455]
[1778445425174,41.23,81032.88,1.42,-0.04298,8e-05,2.66824]
[1778445427188,41.23,81039.74,1.42,-0.04248,8e-05,2.64328]
[1778445428027,41.23,81039.74,1.42,-0.04248,8e-05,2.64328]
[1778445433231,41.24,81045.75,1.42,-0.04209,7e-05,2.62353]
[1778445438265,41.26,81045.63,1.42,-0.04214,7e-05,2.62635]
[1778445443314,41.27,81042.22,1.42,-0.04244,7e-05,2.64151]
[1778445447350,41.28,81041.63,1.42,-0.04252,8e-05,2.64555]
[1778445447408,41.28,81043.22,1.42,-0.04241,7e-05,2.6396]
[1778445448729,41.28,81043.22,1.42,-0.04241,7e-05,2.64004]
[1778445449344,41.29,81046.21,1.42,-0.04221,7e-05,2.62979]
[1778445450636,41.29,81053.91,1.42,-0.04165,7e-05,2.60167]
[1778445456074,41.3,81057.73,1.42,-0.04129,7e-05,2.58203]
[1778445456984,41.3,81061.37,1.42,-0.04104,7e-05,2.56916]
[1778445457402,41.31,81066.43,1.42,-0.04068,7e-05,2.55117]
[1778445460706,41.32,81074.13,1.42,-0.04017,7e-05,2.52547]
[1778445461932,41.32,81074.13,1.42,-0.04017,7e-05,2.52547]
[1778445462182,41.32,81074.13,1.42,-0.04017,7e-05,2.52547]
[1778445462188,41.32,81074.13,1.42,-0.04017,7e-05,2.52547]
[1778445462594,41.32,81074.13,1.42,-0.04017,7e-05,2.52547]
[1778445462823,41.33,81072.17,1.42,-0.04034,7e-05,2.53382]
[1778445463431,41.33,81072.17,1.42,-0.04034,7e-05,2.53382]
[1778445463476,41.33,81071.54,1.42,-0.04038,7e-05,2.53611]
[1778445464867,41.33,81070.42,1.42,-0.04049,7e-05,2.54138]
[1778445467473,41.34,81064.48,1.42,-0.04094,7e-05,2.56425]
[1778445471012,41.35,81061.19,1.42,-0.04121,7e-05,2.57798]
[1778445476537,41.37,81060.36,1.42,-0.04134,7e-05,2.58464]
[1778445481572,41.38,81060.2,1.42,-0.04141,7e-05,2.58775]
[1778445486617,41.39,81051.82,1.42,-0.04206,7e-05,2.62073]
[1778445487617,41.39,81044.23,1.42,-0.04264,8e-05,2.64949]
[1778445492652,41.41,81049.51,1.42,-0.04229,7e-05,2.63222]
[1778445495612,41.41,81049.18,1.42,-0.04233,7e-05,2.63428]
[1778445501717,41.43,81049.13,1.42,-0.0424,7e-05,2.63739]
[1778445506750,41.44,81048.52,1.42,-0.04248,7e-05,2.64176]
[1778445511786,41.45,81053.96,1.42,-0.04201,7e-05,2.61606]
[1778445512189,41.45,81053.96,1.42,-0.04201,7e-05,2.61606]
[1778445512792,41.45,81054.92,1.42,-0.04194,7e-05,2.61264]
[1778445512972,41.45,81054.92,1.42,-0.04194,7e-05,2.61264]
[1778445513800,41.45,81055.7,1.42,-0.04188,7e-05,2.6099]
[1778445515432,41.45,81054.13,1.42,-0.042,7e-05,2.61587]
[1778445515815,41.45,81055.41,1.42,-0.04191,7e-05,2.61128]
[1778445520845,41.46,81053.83,1.42,-0.04206,7e-05,2.61875]
[1778445525883,41.47,81058.97,1.42,-0.04171,7e-05,2.60133]
[1778445531198,41.48,81056.59,1.42,-0.04191,7e-05,2.6113]
[1778445536960,41.48,81056.45,1.42,-0.04195,7e-05,2.61317]
[1778445541269,41.49,81063.39,1.42,-0.04146,7e-05,2.58845]
[1778445543116,41.49,81063.39,1.42,-0.04146,7e-05,2.5887]
[1778445543217,41.49,81063.96,1.42,-0.04142,7e-05,2.58685]
[1778445544775,41.49,81063.96,1.42,-0.04142,7e-05,2.58685]
[1778445544842,41.49,81063.7,1.42,-0.04145,7e-05,2.58832]
[1778445550053,41.5,81065.97,1.42,-0.04131,7e-05,2.58132]
[1778445551340,41.5,81058.89,1.42,-0.04184,7e-05,2.60764]
[1778445557102,41.51,81057.37,1.42,-0.04198,7e-05,2.61461]
[1778445561400,41.51,81057.75,1.42,-0.04196,7e-05,2.61385]
[1778445561436,41.51,81057.75,1.42,-0.04196,7e-05,2.61385]
[1778445561707,41.51,81057.75,1.42,-0.04196,7e-05,2.61385]
[1778445561812,41.51,81056.14,1.42,-0.04209,7e-05,2.62002]
[1778445562130,41.51,81056.14,1.42,-0.04209,7e-05,2.62002]
[1778445562169,41.51,81056.14,1.42,-0.04209,7e-05,2.62002]
[1778445563524,41.52,80999.62,1.42,-0.04646,8e-05,2.83551]
[1778445565177,41.52,81006.41,1.42,-0.04592,8e-05,2.80934]
[1778445570215,41.52,81009.74,1.42,-0.04568,8e-05,2.79727]
[1778445575252,41.53,81004.12,1.42,-0.04602,8e-05,2.81194]
[1778445580287,41.53,81003.9,1.42,-0.04605,8e-05,2.81355]
[1778445585330,41.53,81005.28,1.42,-0.04596,8e-05,2.80896]
[1778445586575,41.53,80974.94,1.42,-0.04843,8e-05,2.92822]
[1778445591885,41.53,80969.65,1.42,-0.04886,8e-05,2.94907]
[1778445597406,41.53,80975.09,1.42,-0.0484,8e-05,2.92701]
[1778445601711,41.53,80983.52,1.42,-0.0477,8e-05,2.89343]
[1778445606472,41.53,80965.69,1.42,-0.04918,8e-05,2.96441]
[1778445607700,41.53,80954.63,1.42,-0.05012,9e-05,3.00887]
[1778445609925,41.53,80954.63,1.42,-0.05012,9e-05,3.0087]
[1778445609491,41.53,80964.36,1.42,-0.04929,8e-05,2.96933]
[1778445614528,41.53,80972.57,1.42,-0.04859,8e-05,2.93607]
[1778445616489,41.53,80977.59,1.42,-0.04817,8e-05,2.91607]
[1778445621853,41.53,80983.14,1.42,-0.04772,8e-05,2.89403]
[1778445627619,41.53,80982.32,1.42,-0.04779,8e-05,2.89736]
[1778445630644,41.53,80989.24,1.42,-0.04722,8e-05,2.87012]
[1778445634696,41.53,80994.44,1.42,-0.04668,8e-05,2.8421]
[1778445639723,41.53,81001.11,1.42,-0.04616,8e-05,2.81662]
[1778445641724,41.53,81010.65,1.42,-0.04541,8e-05,2.78]
[1778445646758,41.54,81010.82,1.42,-0.04541,8e-05,2.78035]
[1778445649392,41.54,81007.78,1.42,-0.04566,8e-05,2.79247]
[1778445649782,41.54,81001.75,1.42,-0.04615,8e-05,2.81601]
[1778445654814,41.54,81000.11,1.42,-0.04629,8e-05,2.82304]
[1778445657545,41.54,80998.86,1.42,-0.0464,8e-05,2.82815]
[1778445657835,41.55,80997.31,1.42,-0.04652,8e-05,2.83431]
[1778445662870,41.55,80995.71,1.42,-0.04666,8e-05,2.84109]
[1778445667905,41.55,80994.72,1.42,-0.04675,8e-05,2.84542]
[1778445669820,41.55,80994.78,1.42,-0.04675,8e-05,2.84527]
[1778445669920,41.55,80986.64,1.42,-0.04741,8e-05,2.87731]
[1778445674954,41.55,80985.16,1.42,-0.04754,8e-05,2.88328]
[1778445680996,41.55,80986.92,1.42,-0.0474,8e-05,2.87651]
[1778445686034,41.55,80985.26,1.42,-0.04754,8e-05,2.8832]
[1778445688284,41.55,80982.76,1.42,-0.04774,8e-05,2.89309]
[1778445688381,41.55,80981.85,1.42,-0.04782,8e-05,2.89669]
[1778445694445,41.55,80983.67,1.42,-0.04755,8e-05,2.8815]
[1778445700132,41.55,80983.14,1.42,-0.04759,8e-05,2.88368]
[1778445705168,41.56,80988.06,1.42,-0.04719,8e-05,2.86447]
[1778445710202,41.56,80987.22,1.42,-0.04727,8e-05,2.86802]
[1778445715239,41.56,80985.88,1.42,-0.04738,8e-05,2.87357]
[1778445721058,41.56,80991.69,1.42,-0.04691,8e-05,2.85099]
[1778445726315,41.56,80993.8,1.42,-0.04675,8e-05,2.84335]
[1778445727215,41.56,80993.8,1.42,-0.04675,8e-05,2.84335]
[1778445727326,41.56,80994.0,1.42,-0.04674,8e-05,2.84266]
[1778445732745,41.57,80983.75,1.42,-0.04758,8e-05,2.8834]
[1778445737625,41.57,80975.3,1.42,-0.04828,8e-05,2.91698]
[1778445738849,41.57,80975.3,1.42,-0.04828,8e-05,2.91698]
[1778445739553,41.57,80972.49,1.42,-0.04852,8e-05,2.92812]
[1778445746456,41.56,80972.32,1.42,-0.04852,8e-05,2.92839]
[1778445751491,41.56,80976.09,1.42,-0.04808,8e-05,2.90509]
[1778445756525,41.56,80975.35,1.42,-0.04814,8e-05,2.90788]
[1778445761560,41.56,80975.08,1.42,-0.04816,8e-05,2.90883]
[1778445766596,41.56,80974.54,1.42,-0.0482,8e-05,2.91082]
[1778445769250,41.56,80974.54,1.42,-0.0482,8e-05,2.91076]
[1778445769616,41.56,80975.27,1.42,-0.04814,8e-05,2.90783]
[1778445772537,41.56,80975.7,1.42,-0.0481,8e-05,2.90608]
[1778445772641,41.56,80974.08,1.42,-0.04824,8e-05,2.91248]
[1778445774081,41.56,80974.08,1.42,-0.04824,8e-05,2.91248]
[1778445774852,41.56,80974.08,1.42,-0.04824,8e-05,2.91245]
[1778445775593,41.56,80974.0,1.42,-0.04824,8e-05,2.91273]
[1778445775694,41.56,80974.0,1.42,-0.04824,8e-05,2.91269]
[1778445780844,41.56,80974.23,1.42,-0.04822,8e-05,2.91164]
[1778445780945,41.56,80974.11,1.42,-0.04823,8e-05,2.91208]
[1778445782267,41.56,80974.11,1.42,-0.04823,8e-05,2.91208]
[1778445783100,41.56,80974.24,1.42,-0.04822,8e-05,2.91149]
[1778445788750,41.56,80974.08,1.42,-0.04822,8e-05,2.91189]
[1778445792327,41.56,80974.09,1.42,-0.04822,8e-05,2.91174]
[1778445792778,41.56,80973.69,1.42,-0.04825,8e-05,2.91333]
[1778445796805,41.55,80964.77,1.42,-0.04899,8e-05,2.94858]
[1778445799041,41.55,80955.22,1.42,-0.0498,9e-05,2.98678]
[1778445801084,41.55,80921.62,1.42,-0.05272,9e-05,3.12411]
[1778445801983,41.55,80921.62,1.42,-0.05272,9e-05,3.12411]
[1778445802076,41.55,80918.77,1.42,-0.05297,9e-05,3.13566]
[1778445802739,41.55,80918.77,1.42,-0.05297,9e-05,3.13566]
[1778445802854,41.55,80918.77,1.42,-0.05296,9e-05,3.1353]
[1778445807893,41.54,80915.74,1.42,-0.05319,9e-05,3.146]
[1778445812925,41.53,80913.12,1.42,-0.05325,9e-05,3.14658]
[1778445817956,41.52,80911.09,1.42,-0.05339,9e-05,3.15309]
[1778445822990,41.51,80914.83,1.42,-0.05302,9e-05,3.13551]
[1778445828031,41.5,80914.91,1.42,-0.05297,9e-05,3.13329]
[1778445833065,41.49,80915.25,1.42,-0.0529,9e-05,3.13004]
[1778445838100,41.48,80913.04,1.42,-0.05306,9e-05,3.13739]
[1778445843167,41.47,80912.45,1.42,-0.05307,9e-05,3.1379]
[1778445848177,41.46,80903.06,1.42,-0.05388,9e-05,3.17537]
[1778445851198,41.45,80896.54,1.42,-0.05444,9e-05,3.20155]
[1778445852204,41.45,80882.22,1.42,-0.05576,9e-05,3.26198]
[1778445852629,41.45,80882.22,1.42,-0.05576,9e-05,3.26198]
[1778445852728,41.45,80879.66,1.42,-0.056,9e-05,3.27294]
[1778445854162,41.45,80879.66,1.42,-0.056,9e-05,3.27294]
[1778445854259,41.44,80864.99,1.42,-0.05737,0.0001,3.33504]
[1778445855822,41.44,80864.99,1.42,-0.05737,0.0001,3.33504]
[1778445855842,41.44,80864.99,1.42,-0.05737,0.0001,3.33504]
[1778445856190,41.44,80864.99,1.42,-0.05737,0.0001,3.33504]
[1778445855936,41.44,80867.67,1.42,-0.05708,0.0001,3.32219]
[1778445858252,41.43,80875.64,1.42,-0.0563,9e-05,3.28655]
[1778445861239,41.43,80874.71,1.42,-0.05636,9e-05,3.28937]
[1778445861579,41.42,80865.1,1.42,-0.05726,0.0001,3.33027]
[1778445866966,41.41,80869.8,1.42,-0.05676,9e-05,3.3074]
[1778445867068,41.4,80870.74,1.42,-0.05664,9e-05,3.30212]
[1778445868390,41.4,80870.74,1.42,-0.05664,9e-05,3.30212]
[1778445868549,41.4,80868.92,1.42,-0.0568,0.0001,3.30937]
[1778445870343,41.39,80860.98,1.42,-0.05752,0.0001,3.34192]
[1778445871349,41.39,80851.31,1.42,-0.05832,0.0001,3.37551]
[1778445873758,41.38,80844.87,1.42,-0.05892,0.0001,3.40229]
[1778445877393,41.3,80836.35,1.42,-0.05939,0.0001,3.42348]
[1778445878413,41.26,80816.01,1.42,-0.06125,0.0001,3.50616]
[1778445883829,41.13,80813.28,1.42,-0.06092,0.0001,3.49139]
[1778445887463,41.0,80806.57,1.42,-0.06101,0.0001,3.49476]
[1778445892498,40.86,80805.4,1.42,-0.06051,0.0001,3.47243]
[1778445893901,40.82,80797.12,1.42,-0.06117,0.0001,3.50159]
[1778445896533,40.76,80786.34,1.42,-0.06201,0.0001,3.5389]
[1778445901536,40.68,80780.78,1.42,-0.06222,0.0001,3.54792]
[1778445901561,40.68,80780.78,1.42,-0.06222,0.0001,3.54792]
[1778445901643,40.68,80780.78,1.42,-0.06222,0.0001,3.54792]
[1778445901746,40.66,80750.85,1.42,-0.06531,0.00011,3.68276]
[1778445903743,40.65,80751.51,1.42,-0.06521,0.00011,3.6785]
[1778445904171,40.65,80751.51,1.42,-0.06521,0.00011,3.6785]
[1778445904207,40.65,80753.26,1.42,-0.06501,0.00011,3.66983]
[1778445904616,40.65,80753.26,1.42,-0.06501,0.00011,3.66983]
[1778445904717,40.65,80728.48,1.42,-0.06772,0.00011,3.78666]
[1778445905317,40.65,80728.48,1.42,-0.06772,0.00011,3.78666]
[1778445906070,40.65,80728.48,1.42,-0.06772,0.00011,3.78666]
[1778445906170,40.65,80720.88,1.42,-0.06855,0.00011,3.82205]
[1778445906868,40.65,80720.88,1.42,-0.06855,0.00011,3.82205]
[1778445906868,40.63,80718.08,1.42,-0.06879,0.00011,3.83206]
[1778445909109,40.63,80718.08,1.42,-0.06878,0.00011,3.8317]
[1778445909120,40.63,80710.29,1.42,-0.06965,0.00011,3.86875]
[1778445909963,40.63,80710.29,1.42,-0.06965,0.00011,3.86875]
[1778445910265,40.63,80710.29,1.42,-0.06965,0.00011,3.86875]
[1778445910022,40.63,80702.27,1.42,-0.07056,0.00011,3.90709]
[1778445911146,40.62,80712.73,1.42,-0.06936,0.00011,3.85612]
[1778445912240,40.62,80712.73,1.42,-0.06936,0.00011,3.85612]
[1778445912246,40.62,80712.73,1.42,-0.06936,0.00011,3.85612]
[1778445912259,40.62,80723.54,1.42,-0.06813,0.00011,3.80391]
[1778445912756,40.62,80723.54,1.42,-0.06813,0.00011,3.80391]
[1778445912831,40.61,80727.42,1.42,-0.06762,0.00011,3.78227]
[1778445914065,40.59,80717.0,1.42,-0.06873,0.00011,3.8293]
[1778445916700,40.56,80708.6,1.42,-0.06951,0.00011,3.86232]
[1778445917739,40.56,80708.6,1.42,-0.06951,0.00011,3.86232]
[1778445917788,40.55,80698.84,1.42,-0.07061,0.00012,3.9091]
[1778445918364,40.55,80698.84,1.42,-0.07061,0.00012,3.9091]
[1778445918716,40.55,80699.43,1.42,-0.07053,0.00012,3.90577]
[1778445919723,40.55,80687.66,1.42,-0.07189,0.00012,3.96256]
[1778445921078,40.55,80687.66,1.42,-0.07189,0.00012,3.96256]
[1778445921181,40.55,80666.73,1.42,-0.07435,0.00012,4.065]
[1778445921732,40.55,80666.73,1.42,-0.07435,0.00012,4.065]
[1778445921874,40.55,80666.73,1.42,-0.07435,0.00012,4.065]
[1778445922260,40.54,80647.82,1.42,-0.07663,0.00012,4.15861]
[1778445922569,40.54,80647.82,1.42,-0.07663,0.00012,4.15861]
[1778445923137,40.54,80644.36,1.42,-0.07703,0.00012,4.17514]
[1778445924054,40.54,80644.36,1.42,-0.07703,0.00012,4.17514]
[1778445924141,40.53,80639.51,1.42,-0.07761,0.00012,4.19869]
[1778445925811,40.53,80649.94,1.42,-0.07631,0.00012,4.14536]
[1778445926585,40.53,80649.94,1.42,-0.07631,0.00012,4.14536]
[1778445926833,40.53,80649.94,1.42,-0.07631,0.00012,4.14536]
[1778445926898,40.45,80658.45,1.42,-0.07489,0.00012,4.08707]
[1778445928830,40.42,80652.78,1.42,-0.07538,0.00012,4.10729]
[1778445929830,40.41,80645.42,1.42,-0.07626,0.00012,4.14337]
[1778445930854,40.41,80639.13,1.42,-0.07702,0.00012,4.17418]
[1778445932321,40.4,80640.85,1.42,-0.07663,0.00012,4.15536]
[1778445932860,40.37,80649.21,1.42,-0.07542,0.00012,4.10575]
[1778445934049,40.37,80649.21,1.42,-0.07542,0.00012,4.10575]
[1778445934098,40.34,80684.04,1.42,-0.07112,0.00012,3.92713]
[1778445935888,40.29,80695.32,1.42,-0.06961,0.00011,3.86321]
[1778445936887,40.28,80708.61,1.42,-0.06803,0.00011,3.7959]
[1778445937616,40.28,80708.61,1.42,-0.06803,0.00011,3.7959]
[1778445937894,40.27,80708.21,1.42,-0.068,0.00011,3.79482]
[1778445939312,40.27,80708.21,1.42,-0.068,0.00011,3.79482]
[1778445939638,40.26,80704.3,1.42,-0.06844,0.00011,3.81335]
[1778445941922,40.21,80693.59,1.42,-0.0694,0.00011,3.85437]
[1778445942492,40.21,80693.59,1.42,-0.0694,0.00011,3.85437]
[1778445942929,40.21,80686.89,1.42,-0.07017,0.00012,3.88659]
[1778445944294,40.19,80700.62,1.42,-0.0685,0.00011,3.81609]
[1778445944417,40.19,80700.62,1.42,-0.0685,0.00011,3.81609]
[1778445945016,40.19,80700.62,1.42,-0.0685,0.00011,3.81609]
[1778445946957,40.15,80709.76,1.42,-0.06728,0.00011,3.76376]
[1778445951967,40.13,80714.73,1.42,-0.06661,0.00011,3.73506]
[1778445956923,40.09,80717.93,1.42,-0.06609,0.00011,3.71251]
[1778445957105,40.09,80713.87,1.42,-0.06654,0.00011,3.73179]
[1778445959044,40.08,80702.28,1.42,-0.0678,0.00011,3.78574]
[1778445960116,40.08,80702.28,1.42,-0.0678,0.00011,3.78574]
[1778445960313,40.08,80702.28,1.42,-0.0678,0.00011,3.78574]
[1778445960133,40.07,80701.87,1.42,-0.06779,0.00011,3.78524]
[1778445960690,40.07,80701.87,1.42,-0.06779,0.00011,3.78524]
[1778445961104,40.07,80701.87,1.42,-0.06779,0.00011,3.78524]
[1778445961145,40.06,80709.46,1.42,-0.06686,0.00011,3.74575]
[1778445964079,40.04,80702.46,1.42,-0.06759,0.00011,3.77667]
[1778445965157,40.03,80688.51,1.42,-0.06912,0.00011,3.84202]
[1778445970712,39.96,80689.39,1.42,-0.06866,0.00011,3.82235]
[1778445971131,39.95,80687.92,1.42,-0.06876,0.00011,3.82667]
[1778445972247,39.95,80687.92,1.42,-0.06876,0.00011,3.82667]
[1778445972339,39.94,80661.69,1.42,-0.07182,0.00012,3.95545]
[1778445973054,39.94,80661.69,1.42,-0.07182,0.00012,3.95545]
[1778445973155,39.94,80663.56,1.42,-0.07159,0.00012,3.94575]
[1778445975321,39.94,80663.56,1.42,-0.07157,0.00012,3.94526]
[1778445976004,39.94,80663.16,1.42,-0.07161,0.00012,3.94677]
[1778445976833,39.94,80660.74,1.42,-0.07189,0.00012,3.95831]
[1778445977170,39.93,80660.74,1.42,-0.07188,0.00012,3.95782]
[1778445977410,39.93,80660.74,1.42,-0.07188,0.00012,3.95782]
[1778445978176,39.93,80669.74,1.42,-0.0708,0.00012,3.91275]
[1778445978855,39.93,80669.74,1.42,-0.0708,0.00012,3.91275]
[1778445979183,39.93,80663.39,1.42,-0.07154,0.00012,3.94374]
[1778445979518,39.93,80663.39,1.42,-0.07154,0.00012,3.94374]
[1778445980191,39.93,80659.28,1.42,-0.07202,0.00012,3.96367]
[1778445983330,39.92,80646.84,1.42,-0.07347,0.00012,4.02429]
[1778445985239,39.92,80618.22,1.42,-0.07698,0.00013,4.16861]
[1778445986241,39.91,80602.7,1.42,-0.07891,0.00013,4.24669]
[1778445987252,39.91,80595.88,1.42,-0.07977,0.00013,4.28131]
[1778445987549,39.91,80595.88,1.42,-0.07977,0.00013,4.28131]
[1778445988803,39.9,80599.88,1.42,-0.07923,0.00013,4.25968]
[1778445990630,39.89,80607.07,1.42,-0.07827,0.00013,4.22081]
[1778445992926,39.89,80612.87,1.42,-0.07734,0.00013,4.17999]
[1778445993337,39.88,80622.17,1.42,-0.07616,0.00012,4.13173]
[1778445997314,39.87,80629.69,1.42,-0.07516,0.00012,4.09059]
[1778445998320,39.86,80636.0,1.42,-0.07436,0.00012,4.05803]
[1778446001357,39.86,80625.06,1.42,-0.07566,0.00012,4.11144]
[1778446003357,39.85,80610.6,1.42,-0.07743,0.00013,4.18362]
[1778446004363,39.84,80631.98,1.42,-0.07475,0.00012,4.07406]
[1778446005369,39.84,80654.91,1.42,-0.07197,0.00012,3.95845]
[1778446009396,39.83,80662.06,1.42,-0.07107,0.00012,3.9209]
[1778446011412,39.83,80667.85,1.42,-0.07037,0.00012,3.89138]
[1778446016446,39.82,80672.18,1.42,-0.06981,0.00012,3.86796]
[1778446017454,39.82,80656.63,1.42,-0.07163,0.00012,3.94442]
[1778446021483,39.81,80636.85,1.42,-0.07396,0.00012,4.0414]
[1778446022494,39.8,80615.92,1.42,-0.07654,0.00013,4.14697]
[1778446022766,39.8,80615.92,1.42,-0.07654,0.00013,4.14697]
[1778446023498,39.8,80602.73,1.42,-0.07819,0.00013,4.21421]
[1778446023655,39.8,80602.73,1.42,-0.07819,0.00013,4.21421]
[1778446024505,39.8,80591.55,1.42,-0.07961,0.00013,4.27146]
[1778446024829,39.8,80591.55,1.42,-0.07961,0.00013,4.27146]
[1778446025511,39.8,80582.75,1.42,-0.08074,0.00013,4.31661]
[1778446025957,39.8,80582.75,1.42,-0.08074,0.00013,4.31661]
[1778446026516,39.75,80593.5,1.42,-0.07909,0.00013,4.25036]
[1778446027345,39.7,80603.04,1.42,-0.07764,0.00013,4.1917]
[1778446029266,39.69,80628.85,1.42,-0.07438,0.00012,4.05823]
[1778446035008,39.68,80640.4,1.42,-0.07288,0.00012,3.99608]
[1778446036592,39.67,80647.38,1.42,-0.07202,0.00012,3.96051]
[1778446040620,39.66,80654.86,1.42,-0.07109,0.00012,3.92123]
[1778446045079,39.65,80664.18,1.42,-0.06994,0.00012,3.8729]
[1778446046670,39.65,80671.5,1.42,-0.06908,0.00012,3.83641]
[1778446049351,39.65,80664.41,1.42,-0.06988,0.00012,3.87051]
[1778446051699,39.64,80677.18,1.42,-0.06824,0.00012,3.79788]
[1778446057033,39.64,80675.1,1.42,-0.06845,0.00012,3.80715]
[1778446057326,39.64,80675.1,1.42,-0.06845,0.00012,3.80715]
[1778446057415,39.64,80675.1,1.42,-0.06845,0.00012,3.80715]
[1778446057427,39.64,80670.72,1.42,-0.06895,0.00012,3.82815]
[1778446058435,39.64,80670.72,1.42,-0.06895,0.00012,3.82815]
[1778446058496,39.64,80621.14,1.42,-0.0749,0.00012,4.07638]
[1778446059110,39.64,80621.14,1.42,-0.0749,0.00012,4.07638]
[1778446059412,39.64,80621.14,1.42,-0.0749,0.00012,4.07638]
[1778446059514,39.64,80621.14,1.42,-0.0749,0.00012,4.07638]
[1778446059511,39.64,80607.23,1.42,-0.07663,0.00013,4.14718]
[1778446060188,39.64,80607.23,1.42,-0.07663,0.00013,4.14718]
[1778446060217,39.64,80613.02,1.42,-0.07589,0.00013,4.11713]
[1778446061274,39.64,80613.02,1.42,-0.07589,0.00013,4.11713]
[1778446061981,39.63,80614.21,1.42,-0.07573,0.00012,4.1107]
[1778446062077,39.63,80614.44,1.42,-0.07569,0.00012,4.10882]
[1778446064248,39.63,80614.39,1.42,-0.07569,0.00012,4.10908]
[1778446069828,39.61,80615.85,1.42,-0.07539,0.00012,4.09672]
[1778446070840,39.6,80622.45,1.42,-0.07456,0.00012,4.06241]
[1778446074479,39.6,80626.59,1.42,-0.07402,0.00012,4.04012]
[1778446075480,39.59,80625.2,1.42,-0.07416,0.00012,4.04599]
[1778446075563,39.59,80625.2,1.42,-0.07416,0.00012,4.04599]
[1778446075307,39.59,80614.95,1.42,-0.07541,0.00012,4.09755]
[1778446076162,39.59,80614.95,1.42,-0.07541,0.00012,4.09755]
[1778446076467,39.59,80610.03,1.42,-0.07601,0.00013,4.12202]
[1778446081478,39.57,80594.68,1.42,-0.07786,0.00013,4.19726]
[1778446083294,39.57,80594.68,1.42,-0.07786,0.00013,4.19726]
[1778446083560,39.57,80594.68,1.42,-0.07786,0.00013,4.19726]
[1778446083358,39.56,80586.7,1.42,-0.07886,0.00013,4.23768]
[1778446083940,39.56,80586.7,1.42,-0.07886,0.00013,4.23768]
[1778446085372,39.56,80579.98,1.42,-0.07971,0.00013,4.27162]
[1778446089579,39.55,80567.57,1.42,-0.0813,0.00013,4.33524]
[1778446090398,39.55,80567.57,1.42,-0.0813,0.00013,4.33524]
[1778446090558,39.55,80569.1,1.42,-0.08108,0.00013,4.32655]
[1778446091780,39.55,80569.1,1.42,-0.08107,0.00013,4.32591]
[1778446092182,39.55,80569.1,1.42,-0.08107,0.00013,4.32591]
[1778446092402,39.55,80569.1,1.42,-0.08107,0.00013,4.32591]
[1778446092415,39.5,80579.8,1.42,-0.07943,0.00013,4.26046]
[1778446093924,39.5,80579.8,1.42,-0.07943,0.00013,4.26046]
[1778446094028,39.5,80563.27,1.42,-0.08159,0.00013,4.34665]
[1778446095313,39.5,80546.77,1.42,-0.08378,0.00014,4.43347]
[1778446095839,39.5,80546.77,1.42,-0.08378,0.00014,4.43347]
[1778446095972,39.5,80546.77,1.42,-0.08378,0.00014,4.43347]
[1778446096483,39.5,80546.77,1.42,-0.08378,0.00014,4.43347]
[1778446096559,39.49,80506.91,1.42,-0.08929,0.00014,4.64738]
[1778446096840,39.49,80506.91,1.42,-0.08929,0.00014,4.64738]
[1778446097254,39.49,80502.35,1.42,-0.08992,0.00014,4.67146]
[1778446097901,39.49,80502.35,1.42,-0.08992,0.00014,4.67146]
[1778446097945,39.49,80502.35,1.42,-0.08992,0.00014,4.67146]
[1778446098016,39.49,80502.35,1.42,-0.08992,0.00014,4.67146]
[1778446098565,39.46,80513.55,1.42,-0.08819,0.00014,4.60476]
[1778446099386,39.43,80520.24,1.42,-0.08709,0.00014,4.56251]
[1778446100275,39.41,80530.24,1.42,-0.08558,0.00014,4.50355]
[1778446101433,39.41,80530.24,1.42,-0.08558,0.00014,4.50355]
[1778446101527,39.41,80530.24,1.42,-0.08558,0.00014,4.50355]
[1778446102286,39.39,80528.58,1.42,-0.08569,0.00014,4.50802]
[1778446102381,39.37,80514.07,1.42,-0.08762,0.00014,4.58279]
[1778446103487,39.37,80514.07,1.42,-0.08762,0.00014,4.58279]
[1778446103524,39.37,80510.74,1.42,-0.08808,0.00014,4.6005]
[1778446105567,39.35,80510.74,1.42,-0.08796,0.00014,4.59576]
[1778446105581,39.3,80492.1,1.42,-0.09035,0.00014,4.6872]
[1778446107886,39.27,80493.43,1.42,-0.09,0.00014,4.67381]
[1778446108152,39.24,80496.35,1.42,-0.08943,0.00014,4.65195]
[1778446110518,39.22,80494.5,1.42,-0.08955,0.00014,4.6566]
[1778446112482,39.14,80486.39,1.42,-0.09014,0.00014,4.67544]
[1778446113012,39.14,80486.39,1.42,-0.09014,0.00014,4.67544]
[1778446113560,39.11,80493.69,1.42,-0.08895,0.00014,4.62971]
[1778446114600,39.11,80493.69,1.42,-0.08895,0.00014,4.62971]
[1778446114605,39.09,80507.8,1.42,-0.0868,0.00014,4.54704]
[1778446115606,39.07,80519.61,1.42,-0.08503,0.00014,4.47808]
[1778446116680,39.05,80519.61,1.42,-0.08494,0.00014,4.47441]
[1778446117215,39.04,80526.1,1.42,-0.08398,0.00014,4.43664]
[1778446119230,39.01,80519.22,1.42,-0.08481,0.00014,4.46929]
[1778446122250,38.98,80526.66,1.42,-0.0836,0.00014,4.4219]
[1778446123825,38.97,80521.7,1.42,-0.08424,0.00014,4.4468]
[1778446123833,38.97,80521.7,1.42,-0.08424,0.00014,4.4468]
[1778446123878,38.97,80521.7,1.42,-0.08424,0.00014,4.4468]
[1778446124523,38.97,80521.7,1.42,-0.08424,0.00014,4.4468]
[1778446127285,38.9,80527.64,1.42,-0.08305,0.00014,4.3999]
[1778446130947,38.84,80525.52,1.42,-0.083,0.00014,4.39798]
[1778446131315,38.83,80523.65,1.42,-0.08322,0.00014,4.40663]
[1778446133327,38.83,80529.62,1.42,-0.08237,0.00014,4.37271]
[1778446138361,38.82,80529.86,1.42,-0.08232,0.00014,4.37087]
[1778446140489,38.82,80539.5,1.42,-0.08101,0.00013,4.31892]
[1778446141576,38.82,80539.5,1.42,-0.08101,0.00013,4.31892]
[1778446141665,38.82,80507.4,1.42,-0.08541,0.00014,4.49231]
[1778446143402,38.82,80491.52,1.42,-0.08764,0.00014,4.57898]
[1778446143865,38.82,80491.52,1.42,-0.08764,0.00014,4.57898]
[1778446144495,38.82,80486.09,1.42,-0.08841,0.00014,4.6085]
[1778446146436,38.81,80472.17,1.42,-0.0904,0.00015,4.68473]
[1778446147541,38.81,80472.17,1.42,-0.0904,0.00015,4.68473]
[1778446147559,38.81,80472.17,1.42,-0.0904,0.00015,4.68473]
[1778446147642,38.79,80451.18,1.42,-0.09336,0.00015,4.79664]
[1778446148047,38.79,80451.18,1.42,-0.09336,0.00015,4.79664]
[1778446148440,38.76,80451.18,1.42,-0.0932,0.00015,4.79053]
[1778446149447,38.76,80440.37,1.42,-0.09481,0.00015,4.85077]
[1778446150355,38.76,80440.37,1.42,-0.09481,0.00015,4.85077]
[1778446150487,38.76,80440.37,1.42,-0.09481,0.00015,4.85077]
[1778446150591,38.71,80419.33,1.42,-0.0978,0.00016,4.96125]
[1778446151885,38.67,80418.81,1.42,-0.09764,0.00016,4.95522]
[1778446151973,38.67,80418.81,1.42,-0.09764,0.00016,4.95522]
[1778446152476,38.65,80416.38,1.42,-0.09786,0.00016,4.96347]
[1778446152694,38.65,80416.38,1.42,-0.09786,0.00016,4.96347]
[1778446152961,38.65,80416.38,1.42,-0.09786,0.00016,4.96347]
[1778446153457,38.65,80416.38,1.42,-0.09786,0.00016,4.96347]
[1778446153680,38.65,80416.38,1.42,-0.09786,0.00016,4.96347]
[1778446153496,38.61,80399.69,1.42,-0.1003,0.00016,5.05259]
[1778446154512,38.58,80410.02,1.42,-0.09849,0.00016,4.98647]
[1778446156585,38.53,80399.56,1.42,-0.09984,0.00016,5.0356]
[1778446158566,38.52,80406.08,1.42,-0.09875,0.00016,4.99565]
[1778446158964,38.52,80406.08,1.42,-0.09875,0.00016,4.99565]
[1778446159172,38.52,80406.08,1.42,-0.09875,0.00016,4.99565]
[1778446159278,38.52,80406.08,1.42,-0.09875,0.00016,4.99565]
[1778446159326,38.52,80406.08,1.42,-0.09875,0.00016,4.99565]
[1778446159579,38.51,80394.99,1.42,-0.10043,0.00016,5.05721]
[1778446159894,38.51,80394.99,1.42,-0.10043,0.00016,5.05721]
[1778446160252,38.51,80394.99,1.42,-0.10043,0.00016,5.05721]
[1778446160273,38.51,80394.99,1.42,-0.10043,0.00016,5.05721]
[1778446160313,38.51,80394.99,1.42,-0.10043,0.00016,5.05721]
[1778446160380,38.51,80394.99,1.42,-0.10043,0.00016,5.05721]
[1778446160575,38.5,80373.04,1.42,-0.10392,0.00016,5.18277]
[1778446161539,38.5,80373.04,1.42,-0.10392,0.00016,5.18277]
[1778446162016,38.5,80376.15,1.42,-0.1034,0.00016,5.16419]
[1778446163621,38.48,80376.01,1.42,-0.10331,0.00016,5.16102]
[1778446163657,38.48,80369.62,1.42,-0.10434,0.00016,5.19797]
[1778446164194,38.48,80369.62,1.42,-0.10434,0.00016,5.19797]
[1778446165106,38.47,80369.09,1.42,-0.10442,0.00016,5.20063]
[1778446165570,38.44,80348.39,1.42,-0.10768,0.00017,5.31622]
[1778446165778,38.44,80348.39,1.42,-0.10768,0.00017,5.31622]
[1778446166043,38.44,80348.39,1.42,-0.10768,0.00017,5.31622]
[1778446166197,38.44,80348.39,1.42,-0.10768,0.00017,5.31622]
[1778446166536,38.44,80348.39,1.42,-0.10768,0.00017,5.31622]
[1778446166590,38.42,80348.07,1.42,-0.10756,0.00017,5.31195]
[1778446166968,38.42,80348.07,1.42,-0.10756,0.00017,5.31195]
[1778446167075,38.42,80348.07,1.42,-0.10756,0.00017,5.31195]
[1778446167783,38.4,80347.65,1.42,-0.10753,0.00017,5.31068]
[1778446167885,38.4,80347.65,1.42,-0.10753,0.00017,5.31068]
[1778446168598,38.37,80331.95,1.42,-0.11005,0.00017,5.39883]
[1778446169606,38.34,80300.76,1.42,-0.11529,0.00018,5.57899]
[1778446170698,38.34,80300.76,1.42,-0.11529,0.00018,5.57899]
[1778446170715,38.31,80290.17,1.42,-0.11697,0.00018,5.63588]
[1778446170864,38.31,80290.17,1.42,-0.11697,0.00018,5.63588]
[1778446171542,38.31,80290.17,1.42,-0.11697,0.00018,5.63588]
[1778446171623,38.29,80292.16,1.42,-0.11634,0.00018,5.61039]
[1778446173322,38.28,80292.33,1.42,-0.11622,0.00018,5.60613]
[1778446173651,38.26,80288.81,1.42,-0.11675,0.00018,5.62402]
[1778446174653,38.24,80278.8,1.42,-0.11843,0.00018,5.68046]
[1778446175660,38.22,80273.36,1.42,-0.11928,0.00018,5.70897]
[1778446176368,38.22,80273.36,1.42,-0.11928,0.00018,5.70897]
[1778446176665,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446176853,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177391,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177417,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177452,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177500,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177505,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177516,38.2,80277.48,1.42,-0.11841,0.00018,5.67985]
[1778446177677,38.18,80285.79,1.42,-0.11681,0.00018,5.62604]
[1778446178004,38.18,80285.79,1.42,-0.11681,0.00018,5.62604]
[1778446178680,38.18,80306.41,1.42,-0.11316,0.00018,5.50166]
[1778446179061,38.18,80306.41,1.42,-0.11316,0.00018,5.50166]
[1778446179650,38.18,80306.41,1.42,-0.11316,0.00018,5.50166]
[1778446179702,38.18,80306.41,1.42,-0.11316,0.00018,5.50166]
[1778446179713,38.16,80333.1,1.42,-0.1084,0.00017,5.33663]
[1778446180486,38.16,80333.1,1.42,-0.1084,0.00017,5.33663]
[1778446180699,38.16,80332.75,1.42,-0.10845,0.00017,5.33842]
[1778446181716,38.16,80323.11,1.42,-0.11009,0.00017,5.39558]
[1778446181795,38.16,80323.11,1.42,-0.11009,0.00017,5.39558]
[1778446182155,38.16,80323.11,1.42,-0.11009,0.00017,5.39558]
[1778446182377,38.16,80323.11,1.42,-0.11009,0.00017,5.39558]
[1778446182481,38.16,80323.11,1.42,-0.11009,0.00017,5.39558]
[1778446182726,38.16,80320.13,1.42,-0.1106,0.00017,5.4134]
[1778446182961,38.16,80320.13,1.42,-0.1106,0.00017,5.4134]
[1778446182987,38.16,80320.13,1.42,-0.1106,0.00017,5.4134]
[1778446183189,38.16,80320.13,1.42,-0.1106,0.00017,5.4134]
[1778446183225,38.16,80320.13,1.42,-0.1106,0.00017,5.4134]
[1778446183733,38.15,80306.87,1.42,-0.11288,0.00018,5.49218]
[1778446183863,38.15,80306.87,1.42,-0.11288,0.00018,5.49218]
[1778446184736,38.15,80297.14,1.42,-0.11458,0.00018,5.55028]
[1778446185447,38.15,80297.14,1.42,-0.11458,0.00018,5.55028]
[1778446185454,38.15,80297.14,1.42,-0.11458,0.00018,5.55028]
[1778446185734,38.12,80308.63,1.42,-0.11239,0.00017,5.47523]
[1778446186536,38.12,80308.63,1.42,-0.11239,0.00017,5.47523]
[1778446186744,38.1,80328.06,1.42,-0.1089,0.00017,5.35389]
[1778446187349,38.1,80328.06,1.42,-0.1089,0.00017,5.35389]
[1778446187737,38.1,80328.06,1.42,-0.1089,0.00017,5.35389]
[1778446187750,38.09,80335.0,1.42,-0.1077,0.00017,5.31186]
[1778446187805,38.09,80335.0,1.42,-0.1077,0.00017,5.31186]
[1778446188480,38.09,80335.0,1.42,-0.1077,0.00017,5.31186]
[1778446188759,38.09,80326.18,1.42,-0.10919,0.00017,5.36422]
[1778446188879,38.09,80326.18,1.42,-0.10919,0.00017,5.36422]
[1778446189477,38.09,80303.0,1.42,-0.1132,0.00018,5.50301]
[1778446191643,38.07,80300.3,1.42,-0.11353,0.00018,5.51408]
[1778446191743,38.04,80302.29,1.42,-0.11302,0.00018,5.49671]
[1778446192669,38.01,80308.51,1.42,-0.11174,0.00017,5.45261]
[1778446192956,38.01,80308.51,1.42,-0.11174,0.00017,5.45261]
[1778446194393,38.01,80308.97,1.42,-0.11166,0.00017,5.44984]
[1778446194471,37.99,80332.95,1.42,-0.10741,0.00017,5.30158]
[1778446194879,37.99,80332.95,1.42,-0.10741,0.00017,5.30158]
[1778446195511,37.99,80332.95,1.42,-0.10741,0.00017,5.30158]
[1778446195526,37.99,80332.95,1.42,-0.10741,0.00017,5.30158]
[1778446195535,37.99,80332.95,1.42,-0.10741,0.00017,5.30158]
[1778446195572,37.95,80335.28,1.42,-0.10677,0.00017,5.27904]
[1778446200604,37.92,80338.34,1.42,-0.10609,0.00017,5.25462]
[1778446200848,37.92,80338.34,1.42,-0.10609,0.00017,5.25462]
[1778446201466,37.89,80343.04,1.42,-0.10515,0.00017,5.22125]
[1778446201511,37.89,80343.04,1.42,-0.10515,0.00017,5.22125]
[1778446201584,37.89,80343.04,1.42,-0.10515,0.00017,5.22125]
[1778446201804,37.89,80343.04,1.42,-0.10515,0.00017,5.22125]
[1778446201698,37.89,80332.19,1.42,-0.10697,0.00017,5.28597]
[1778446202490,37.89,80332.19,1.42,-0.10697,0.00017,5.28597]
[1778446202784,37.89,80279.85,1.42,-0.11612,0.00018,5.60194]
[1778446203092,37.89,80279.85,1.42,-0.11612,0.00018,5.60194]
[1778446203139,37.89,80279.85,1.42,-0.11612,0.00018,5.60194]
[1778446203480,37.89,80279.85,1.42,-0.11612,0.00018,5.60194]
[1778446203546,37.89,80279.85,1.42,-0.11612,0.00018,5.60194]
[1778446203599,37.89,80279.85,1.42,-0.11612,0.00018,5.60194]
[1778446203666,37.89,80269.99,1.42,-0.1179,0.00018,5.6621]
[1778446204591,37.89,80269.99,1.42,-0.1179,0.00018,5.6621]
[1778446204692,37.89,80283.09,1.42,-0.11548,0.00018,5.58038]
[1778446206352,37.85,80290.5,1.42,-0.11395,0.00018,5.52787]
[1778446207508,37.85,80290.5,1.42,-0.11395,0.00018,5.52787]
[1778446209862,37.8,80291.82,1.42,-0.11338,0.00018,5.50855]
[1778446210358,37.8,80291.82,1.42,-0.11338,0.00018,5.50855]
[1778446210481,37.8,80291.82,1.42,-0.11338,0.00018,5.50855]
[1778446211175,37.74,80288.99,1.42,-0.11357,0.00018,5.51489]
[1778446211948,37.74,80287.89,1.42,-0.11377,0.00018,5.52158]
[1778446212061,37.74,80298.73,1.42,-0.11184,0.00018,5.45515]
[1778446213408,37.74,80298.73,1.42,-0.11184,0.00018,5.45515]
[1778446213794,37.74,80304.39,1.42,-0.11083,0.00017,5.42042]
[1778446215258,37.74,80307.1,1.42,-0.11036,0.00017,5.40402]
[1778446215584,37.74,80307.1,1.42,-0.11036,0.00017,5.40402]
[1778446215722,37.74,80307.1,1.42,-0.11036,0.00017,5.40402]
[1778446215736,37.74,80315.19,1.42,-0.10894,0.00017,5.35477]
[1778446216285,37.74,80315.19,1.42,-0.10894,0.00017,5.35477]
[1778446216332,37.74,80315.19,1.42,-0.10894,0.00017,5.35477]
[1778446216511,37.74,80333.69,1.42,-0.10579,0.00017,5.24361]
[1778446216917,37.74,80333.69,1.42,-0.10579,0.00017,5.24361]
[1778446217288,37.74,80333.69,1.42,-0.10579,0.00017,5.24361]
[1778446217373,37.74,80355.4,1.42,-0.10216,0.00016,5.11399]
[1778446219036,37.74,80374.07,1.42,-0.09912,0.00016,5.0039]
[1778446221206,37.74,80373.71,1.42,-0.09919,0.00016,5.00619]
[1778446221434,37.74,80373.71,1.42,-0.09919,0.00016,5.00619]
[1778446221467,37.74,80373.71,1.42,-0.09919,0.00016,5.00619]
[1778446221524,37.74,80378.74,1.42,-0.09838,0.00016,4.97681]
[1778446222344,37.74,80378.74,1.42,-0.09838,0.00016,4.97681]
[1778446222361,37.74,80378.74,1.42,-0.09838,0.00016,4.97681]
[1778446222424,37.74,80385.96,1.42,-0.09724,0.00016,4.93473]
[1778446224756,37.74,80385.96,1.42,-0.09725,0.00016,4.93501]
[1778446224795,37.74,80385.96,1.42,-0.09725,0.00016,4.93501]
[1778446224074,37.74,80391.16,1.42,-0.09643,0.00016,4.90497]
[1778446225138,37.74,80389.96,1.42,-0.09663,0.00016,4.91234]
[1778446225908,37.74,80389.96,1.42,-0.09663,0.00016,4.91234]
[1778446225968,37.74,80389.96,1.42,-0.09663,0.00016,4.91234]
[1778446226372,37.74,80389.96,1.42,-0.09663,0.00016,4.91234]
[1778446226580,37.74,80389.96,1.42,-0.09663,0.00016,4.91234]
[1778446226624,37.75,80384.76,1.42,-0.09747,0.00016,4.94307]
[1778446227442,37.75,80384.76,1.42,-0.09747,0.00016,4.94307]
[1778446227581,37.75,80384.76,1.42,-0.09747,0.00016,4.94307]
[1778446227811,37.75,80384.76,1.42,-0.09747,0.00016,4.94307]
[1778446227679,37.75,80384.02,1.42,-0.09758,0.00016,4.94736]
[1778446228104,37.75,80384.02,1.42,-0.09758,0.00016,4.94736]
[1778446229119,37.74,80390.51,1.42,-0.09654,0.00016,4.90894]
[1778446230580,37.74,80390.51,1.42,-0.09654,0.00016,4.90894]
[1778446230587,37.74,80390.51,1.42,-0.09654,0.00016,4.90894]
[1778446230813,37.74,80401.33,1.42,-0.09484,0.00016,4.84592]
[1778446232795,37.75,80413.91,1.42,-0.09276,0.00015,4.76443]
[1778446234816,37.73,80420.84,1.42,-0.09161,0.00015,4.72107]
[1778446235790,37.73,80414.59,1.42,-0.09256,0.00015,4.75691]
[1778446236801,37.72,80408.24,1.42,-0.0935,0.00015,4.79191]
[1778446239841,37.7,80417.76,1.42,-0.09192,0.00015,4.73243]
[1778446242504,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242514,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242631,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242652,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242756,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242786,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242861,37.7,80420.38,1.42,-0.09151,0.00015,4.71716]
[1778446242850,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446242883,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243029,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243042,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243134,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243166,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243238,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243255,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243470,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243493,37.7,80426.31,1.42,-0.09061,0.00015,4.68305]
[1778446243534,37.7,80428.31,1.42,-0.0903,0.00015,4.67136]
[1778446244883,37.7,80428.54,1.42,-0.09027,0.00015,4.67004]
[1778446244954,37.7,80428.54,1.42,-0.09027,0.00015,4.67004]
[1778446245227,37.7,80439.14,1.42,-0.08868,0.00015,4.60933]
[1778446246654,37.7,80449.66,1.42,-0.08712,0.00015,4.54948]
[1778446249764,37.7,80447.97,1.42,-0.08736,0.00015,4.55877]
[1778446249812,37.7,80447.97,1.42,-0.08736,0.00015,4.55877]
[1778446249787,37.7,80451.33,1.42,-0.08687,0.00015,4.53959]
[1778446251680,37.7,80451.33,1.42,-0.08686,0.00015,4.5394]
[1778446251745,37.7,80451.33,1.42,-0.08686,0.00015,4.5394]
[1778446251765,37.7,80455.37,1.42,-0.08627,0.00015,4.51643]
[1778446257309,37.7,80452.17,1.42,-0.08673,0.00015,4.53441]
[1778446259323,37.69,80446.61,1.42,-0.08755,0.00015,4.56573]
[1778446260358,37.69,80446.61,1.42,-0.08755,0.00015,4.56573]
[1778446260751,37.69,80455.83,1.42,-0.0862,0.00015,4.51356]
[1778446261161,37.69,80455.83,1.42,-0.0862,0.00015,4.51356]
[1778446261449,37.69,80455.83,1.42,-0.0862,0.00015,4.51356]
[1778446261845,37.69,80455.83,1.42,-0.0862,0.00015,4.51356]
[1778446261663,37.69,80482.08,1.42,-0.08244,0.00014,4.36673]
[1778446262367,37.69,80483.15,1.42,-0.08229,0.00014,4.3608]
[1778446262974,37.69,80483.15,1.42,-0.08229,0.00014,4.3608]
[1778446263265,37.69,80483.15,1.42,-0.08229,0.00014,4.3608]
[1778446263447,37.69,80500.88,1.42,-0.07983,0.00014,4.26277]
[1778446264472,37.69,80521.44,1.42,-0.07704,0.00013,4.15056]
[1778446266808,37.69,80530.59,1.42,-0.07582,0.00013,4.10093]
[1778446268645,37.69,80550.97,1.42,-0.07317,0.00013,3.992]
[1778446270436,37.69,80558.19,1.42,-0.07225,0.00013,3.95377]
[1778446271438,37.69,80564.17,1.42,-0.07149,0.00013,3.9222]
[1778446275473,37.69,80558.24,1.42,-0.07223,0.00013,3.95302]
[1778446276302,37.69,80558.24,1.42,-0.07223,0.00013,3.95302]
[1778446276881,37.69,80562.75,1.42,-0.07166,0.00013,3.92913]
[1778446278322,37.69,80562.75,1.42,-0.07165,0.00013,3.92903]
[1778446278489,37.69,80567.57,1.42,-0.07105,0.00013,3.90392]
[1778446280505,37.69,80575.03,1.42,-0.07013,0.00012,3.8654]
[1778446282669,37.69,80589.48,1.42,-0.06837,0.00012,3.79109]
[1778446286538,37.7,80593.5,1.42,-0.0679,0.00012,3.77111]
[1778446286583,37.7,80596.37,1.42,-0.06755,0.00012,3.75636]
[1778446290591,37.7,80597.45,1.42,-0.06743,0.00012,3.75084]
[1778446290641,37.7,80594.92,1.42,-0.06773,0.00012,3.76386]
[1778446296020,37.7,80596.5,1.42,-0.0674,0.00012,3.74685]
[1778446296042,37.7,80596.5,1.42,-0.0674,0.00012,3.74685]
[1778446296081,37.7,80596.5,1.42,-0.0674,0.00012,3.74685]
[1778446296342,37.7,80596.5,1.42,-0.0674,0.00012,3.74685]
[1778446296626,37.7,80604.46,1.42,-0.06643,0.00012,3.70569]
[1778446297904,37.7,80604.46,1.42,-0.06643,0.00012,3.70569]
[1778446297923,37.7,80604.46,1.42,-0.06643,0.00012,3.70569]
[1778446297634,37.69,80617.66,1.42,-0.06487,0.00012,3.63836]
[1778446298107,37.69,80617.66,1.42,-0.06487,0.00012,3.63836]
[1778446298642,37.69,80630.27,1.42,-0.0634,0.00011,3.57477]
[1778446301663,37.69,80638.41,1.42,-0.06246,0.00011,3.53364]
[1778446302129,37.69,80638.41,1.42,-0.06246,0.00011,3.53364]
[1778446302670,37.69,80635.47,1.42,-0.06279,0.00011,3.54808]
[1778446304967,37.69,80639.28,1.42,-0.06235,0.00011,3.52881]
[1778446305692,37.69,80639.71,1.42,-0.0623,0.00011,3.52652]
[1778446308439,37.69,80638.07,1.42,-0.06249,0.00011,3.53485]
[1778446308512,37.69,80638.07,1.42,-0.06249,0.00011,3.53485]
[1778446308713,37.69,80632.12,1.42,-0.06317,0.00011,3.56478]
[1778446309016,37.69,80632.12,1.42,-0.06317,0.00011,3.56478]
[1778446309718,37.69,80629.75,1.42,-0.06345,0.00011,3.5769]
[1778446313125,37.69,80628.47,1.42,-0.06362,0.00012,3.58409]
[1778446313749,37.69,80629.25,1.42,-0.06353,0.00011,3.58044]
[1778446317776,37.7,80623.6,1.42,-0.0642,0.00012,3.60969]
[1778446319788,37.7,80616.7,1.42,-0.06502,0.00012,3.64483]
[1778446321325,37.7,80612.47,1.42,-0.06552,0.00012,3.66637]
[1778446321804,37.7,80613.92,1.42,-0.06535,0.00012,3.65915]
[1778446324837,37.72,80622.14,1.42,-0.06449,0.00012,3.62207]
[1778446326350,37.73,80627.04,1.42,-0.06397,0.00012,3.59943]
[1778446326418,37.73,80627.04,1.42,-0.06397,0.00012,3.59943]
[1778446326429,37.73,80627.04,1.42,-0.06397,0.00012,3.59943]
[1778446326860,37.73,80640.98,1.42,-0.06238,0.00011,3.53024]
[1778446327124,37.73,80640.98,1.42,-0.06238,0.00011,3.53024]
[1778446327858,37.73,80654.46,1.42,-0.06086,0.00011,3.46367]
[1778446327975,37.73,80654.46,1.42,-0.06086,0.00011,3.46367]
[1778446328869,37.73,80657.26,1.42,-0.06055,0.00011,3.44989]
[1778446330733,37.73,80658.21,1.42,-0.06044,0.00011,3.44519]
[1778446330876,37.73,80659.88,1.42,-0.06026,0.00011,3.437]
[1778446333546,37.73,80660.38,1.42,-0.0602,0.00011,3.43451]
[1778446333899,37.73,80666.28,1.42,-0.05956,0.00011,3.4058]
[1778446334905,37.73,80658.6,1.42,-0.06041,0.00011,3.44372]
[1778446335692,37.73,80658.6,1.42,-0.06041,0.00011,3.44372]
[1778446335699,37.73,80658.6,1.42,-0.06041,0.00011,3.44372]
[1778446335912,37.73,80648.19,1.42,-0.06158,0.00011,3.49524]
[1778446338634,37.74,80647.01,1.42,-0.06173,0.00011,3.50185]
[1778446338643,37.74,80647.01,1.42,-0.06173,0.00011,3.50185]
[1778446338932,37.74,80646.97,1.42,-0.06174,0.00011,3.50243]
[1778446339194,37.74,80646.97,1.42,-0.06174,0.00011,3.50243]
[1778446339941,37.74,80645.53,1.42,-0.06191,0.00011,3.50992]
[1778446340947,37.74,80635.86,1.42,-0.06302,0.00011,3.5582]
[1778446343968,37.75,80647.09,1.42,-0.06177,0.00011,3.5035]
[1778446345985,37.75,80640.75,1.42,-0.0625,0.00011,3.53555]
[1778446346022,37.75,80640.75,1.42,-0.0625,0.00011,3.53555]
[1778446346990,37.75,80652.99,1.42,-0.06113,0.00011,3.47553]
[1778446347981,37.75,80652.99,1.42,-0.06113,0.00011,3.47553]
[1778446348000,37.75,80663.37,1.42,-0.05999,0.00011,3.42524]
[1778446349003,37.76,80655.14,1.42,-0.06091,0.00011,3.46589]
[1778446351017,37.76,80647.85,1.42,-0.06161,0.00011,3.49373]
[1778446355047,37.77,80634.48,1.42,-0.06315,0.00011,3.5613]
[1778446356052,37.77,80628.99,1.42,-0.06379,0.00012,3.58895]
[1778446361104,37.77,80627.72,1.42,-0.06396,0.00012,3.59636]
[1778446363092,37.77,80621.02,1.42,-0.06474,0.00012,3.63031]
[1778446366138,37.78,80615.0,1.42,-0.06546,0.00012,3.66105]
[1778446371149,37.78,80613.49,1.42,-0.06564,0.00012,3.66916]
[1778446376189,37.78,80611.6,1.42,-0.06588,0.00012,3.6792]
[1778446379000,37.78,80603.7,1.42,-0.06682,0.00012,3.71959]
[1778446382822,37.78,80605.68,1.42,-0.06659,0.00012,3.70964]
[1778446382831,37.78,80605.68,1.42,-0.06659,0.00012,3.70964]
[1778446382850,37.78,80605.68,1.42,-0.06659,0.00012,3.70964]
[1778446382923,37.78,80584.98,1.42,-0.06909,0.00012,3.81587]
[1778446384940,37.78,80584.98,1.42,-0.06909,0.00012,3.81587]
[1778446384999,37.78,80584.98,1.42,-0.06909,0.00012,3.81587]
[1778446385023,37.79,80583.09,1.42,-0.06934,0.00012,3.82625]
[1778446387706,37.79,80572.07,1.42,-0.07072,0.00012,3.88408]
[1778446389620,37.79,80555.73,1.42,-0.07279,0.00013,3.97034]
[1778446390314,37.79,80588.86,1.42,-0.06866,0.00012,3.79751]
[1778446391263,37.79,80588.86,1.42,-0.06866,0.00012,3.79751]
[1778446391288,37.79,80588.86,1.42,-0.06866,0.00012,3.79751]
[1778446391387,37.79,80595.71,1.42,-0.06782,0.00012,3.76205]
[1778446393327,37.79,80606.55,1.42,-0.06654,0.00012,3.70751]
[1778446395346,37.8,80598.96,1.42,-0.06747,0.00012,3.74705]
[1778446400374,37.81,80597.65,1.42,-0.06767,0.00012,3.75567]
[1778446405409,37.81,80599.21,1.42,-0.06753,0.00012,3.7497]
[1778446407334,37.82,80599.01,1.42,-0.06756,0.00012,3.75112]
[1778446407337,37.82,80599.01,1.42,-0.06756,0.00012,3.75112]
[1778446407846,37.82,80595.95,1.42,-0.06794,0.00012,3.76719]
[1778446413465,37.83,80595.92,1.42,-0.06785,0.00012,3.76058]
[1778446416113,37.83,80588.46,1.42,-0.06877,0.00012,3.79964]
[1778446419525,37.84,80599.16,1.42,-0.06751,0.00012,3.74608]
[1778446421001,37.84,80562.69,1.42,-0.07201,0.00013,3.9352]
[1778446426147,37.84,80562.29,1.42,-0.07208,0.00013,3.93823]
[1778446429577,37.86,80554.51,1.42,-0.07314,0.00013,3.98209]
[1778446433609,37.86,80559.81,1.42,-0.07249,0.00013,3.95526]
[1778446438644,37.86,80557.83,1.42,-0.07275,0.00013,3.96588]
[1778446443682,37.86,80556.18,1.42,-0.07297,0.00013,3.97479]
[1778446448717,37.86,80558.25,1.42,-0.07271,0.00013,3.96402]
[1778446450728,37.86,80566.21,1.42,-0.0717,0.00013,3.9224]
[1778446456052,37.87,80563.0,1.42,-0.07212,0.00013,3.93964]
[1778446459795,37.87,80570.35,1.42,-0.0712,0.00013,3.90165]
[1778446460800,37.87,80578.85,1.42,-0.07015,0.00012,3.85762]
[1778446462815,37.87,80584.75,1.42,-0.06943,0.00012,3.82758]
[1778446466062,37.88,80570.09,1.42,-0.07127,0.00013,3.90451]
[1778446471561,37.88,80569.48,1.42,-0.07137,0.00013,3.9086]
[1778446473909,37.89,80562.22,1.42,-0.07217,0.00013,3.9387]
[1778446478944,37.9,80569.46,1.42,-0.07132,0.00013,3.90376]
[1778446481966,37.91,80578.27,1.42,-0.07027,0.00012,3.85978]
[1778446487015,37.92,80576.75,1.42,-0.07054,0.00012,3.87106]
[1778446490025,37.93,80585.02,1.42,-0.06956,0.00012,3.83024]
[1778446491168,37.93,80585.02,1.42,-0.06956,0.00012,3.83024]
[1778446491180,37.93,80589.07,1.42,-0.06907,0.00012,3.80957]
[1778446497074,37.94,80593.27,1.42,-0.06859,0.00012,3.78908]
[1778446500092,37.94,80598.84,1.42,-0.06792,0.00012,3.76092]
[1778446505130,37.94,80598.73,1.42,-0.06793,0.00012,3.7611]
[1778446508150,37.94,80591.37,1.42,-0.06884,0.00012,3.79978]
[1778446513185,37.95,80588.49,1.42,-0.06923,0.00012,3.81601]
[1778446518221,37.95,80589.87,1.42,-0.06908,0.00012,3.81008]
[1778446520236,37.96,80598.43,1.42,-0.06805,0.00012,3.76642]
[1778446520442,37.96,80598.43,1.42,-0.06805,0.00012,3.76642]
[1778446520523,37.96,80598.43,1.42,-0.06805,0.00012,3.76642]
[1778446520643,37.96,80598.43,1.42,-0.06805,0.00012,3.76642]
[1778446520676,37.96,80598.43,1.42,-0.06805,0.00012,3.76642]
[1778446520816,37.96,80598.43,1.42,-0.06805,0.00012,3.76642]
[1778446521244,37.96,80602.38,1.42,-0.06758,0.00012,3.74656]
[1778446522249,37.96,80614.94,1.42,-0.06609,0.00012,3.68281]
[1778446522300,37.96,80614.94,1.42,-0.06609,0.00012,3.68281]
[1778446523002,37.96,80614.94,1.42,-0.06609,0.00012,3.68281]
[1778446523255,37.96,80619.68,1.42,-0.06553,0.00012,3.659]
[1778446528702,37.96,80624.86,1.42,-0.06494,0.00012,3.63352]
[1778446534334,37.96,80624.52,1.42,-0.06485,0.00012,3.62685]
[1778446538773,37.96,80631.36,1.42,-0.06407,0.00012,3.59317]
[1778446542388,37.97,80621.31,1.42,-0.06524,0.00012,3.64394]
[1778446547424,37.97,80626.97,1.42,-0.06459,0.00012,3.61599]
[1778446553469,37.97,80630.91,1.42,-0.06416,0.00012,3.59724]
[1778446558592,37.98,80631.62,1.42,-0.06409,0.00012,3.59426]
[1778446564694,37.98,80634.21,1.42,-0.06381,0.00011,3.58229]
[1778446570589,37.99,80640.1,1.42,-0.06317,0.00011,3.55441]
[1778446575079,37.99,80628.53,1.42,-0.06451,0.00012,3.61257]
[1778446576643,37.99,80605.5,1.42,-0.06724,0.00012,3.72927]
[1778446577658,37.99,80605.5,1.42,-0.06724,0.00012,3.72927]
[1778446577723,37.99,80616.08,1.42,-0.06598,0.00012,3.67566]
[1778446578356,37.99,80616.08,1.42,-0.06598,0.00012,3.67566]
[1778446579059,37.99,80621.61,1.42,-0.06534,0.00012,3.64816]
[1778446585703,37.99,80619.48,1.42,-0.0656,0.00012,3.65924]
[1778446586716,37.99,80611.38,1.42,-0.06656,0.00012,3.70011]
[1778446592216,38.0,80609.7,1.42,-0.06663,0.00012,3.70052]
[1778446593412,38.0,80611.67,1.42,-0.06642,0.00012,3.69153]
[1778446599198,38.02,80613.61,1.42,-0.06626,0.00012,3.6848]
[1778446600087,38.02,80613.61,1.42,-0.06626,0.00012,3.6848]
[1778446600092,38.02,80613.61,1.42,-0.06626,0.00012,3.6848]
[1778446602127,38.02,80613.48,1.42,-0.0663,0.00012,3.68648]
[1778446603610,38.02,80613.6,1.42,-0.0663,0.00012,3.68639]
[1778446609269,38.05,80615.68,1.42,-0.06616,0.00012,3.68036]
[1778446614942,38.06,80618.3,1.42,-0.06591,0.00012,3.67002]
[1778446615917,38.06,80618.3,1.42,-0.06591,0.00012,3.67002]
[1778446616019,38.06,80626.24,1.42,-0.06499,0.00012,3.63028]
[1778446621957,38.06,80627.21,1.42,-0.06489,0.00012,3.6262]
[1778446623396,38.06,80630.65,1.42,-0.0645,0.00012,3.6092]
[1778446624112,38.06,80630.65,1.42,-0.0645,0.00012,3.6092]
[1778446624215,38.06,80626.87,1.42,-0.06494,0.00012,3.62822]
[1778446625991,38.06,80621.14,1.42,-0.06561,0.00012,3.65711]
[1778446630022,38.07,80629.31,1.42,-0.06467,0.00012,3.61654]
[1778446632314,38.07,80631.29,1.42,-0.06444,0.00012,3.60683]
[1778446632317,38.07,80631.29,1.42,-0.06444,0.00012,3.60683]
[1778446633041,38.07,80634.91,1.42,-0.06403,0.00011,3.58916]
[1778446638075,38.07,80635.83,1.42,-0.06395,0.00011,3.58552]
[1778446643178,38.08,80636.57,1.42,-0.06388,0.00011,3.58256]
[1778446644619,38.08,80639.79,1.42,-0.06352,0.00011,3.567]
[1778446645125,38.08,80642.34,1.42,-0.06323,0.00011,3.55461]
[1778446648325,38.08,80648.12,1.42,-0.0626,0.00011,3.52689]
[1778446653180,38.09,80653.03,1.42,-0.06193,0.00011,3.49536]
[1778446658215,38.1,80657.04,1.42,-0.06152,0.00011,3.47742]
[1778446659748,38.1,80657.55,1.42,-0.06148,0.00011,3.47529]
[1778446660098,38.1,80657.55,1.42,-0.06148,0.00011,3.47529]
[1778446661214,38.1,80660.39,1.42,-0.06117,0.00011,3.46183]
[1778446661283,38.1,80664.6,1.42,-0.06071,0.00011,3.44179]
[1778446662023,38.1,80664.6,1.42,-0.06071,0.00011,3.44179]
[1778446662245,38.1,80664.6,1.42,-0.06072,0.00011,3.4422]
[1778446667282,38.11,80666.79,1.42,-0.06053,0.00011,3.43371]
[1778446672359,38.12,80668.77,1.42,-0.06035,0.00011,3.4259]
[1778446672484,38.12,80668.43,1.42,-0.0604,0.00011,3.428]
[1778446673323,38.13,80668.92,1.42,-0.06035,0.00011,3.42608]
[1778446673960,38.13,80668.92,1.42,-0.06035,0.00011,3.42608]
[1778446674331,38.13,80675.57,1.42,-0.05964,0.00011,3.39451]
[1778446675338,38.13,80685.59,1.42,-0.05857,0.00011,3.34711]
[1778446676344,38.13,80691.47,1.42,-0.05795,0.00011,3.31976]
[1778446676595,38.13,80691.47,1.42,-0.05795,0.00011,3.31976]
[1778446676976,38.13,80691.47,1.42,-0.05795,0.00011,3.31976]
[1778446682349,38.15,80688.41,1.42,-0.05835,0.00011,3.3374]
[1778446684915,38.16,80683.42,1.42,-0.05892,0.00011,3.36291]
[1778446685422,38.16,80683.42,1.42,-0.05894,0.00011,3.36346]
[1778446685754,38.16,80683.42,1.42,-0.05894,0.00011,3.36346]
[1778446686416,38.16,80682.71,1.42,-0.05902,0.00011,3.3674]
[1778446691454,38.17,80682.99,1.42,-0.05906,0.00011,3.36889]
[1778446692024,38.17,80682.99,1.42,-0.05906,0.00011,3.36889]
[1778446692458,38.18,80682.29,1.42,-0.05916,0.00011,3.37333]
[1778446693464,38.18,80674.57,1.42,-0.06,0.00011,3.41082]
[1778446693547,38.18,80674.57,1.42,-0.06,0.00011,3.41082]
[1778446694471,38.18,80673.75,1.42,-0.0601,0.00011,3.41524]
[1778446699912,38.19,80673.07,1.42,-0.06022,0.00011,3.42044]
[1778446699913,38.19,80671.36,1.42,-0.06042,0.00011,3.42915]
[1778446705045,38.2,80670.51,1.42,-0.06055,0.00011,3.43507]
[1778446705058,38.2,80670.51,1.42,-0.06055,0.00011,3.43507]
[1778446705147,38.21,80679.57,1.42,-0.05958,0.00011,3.39201]
[1778446705775,38.21,80679.57,1.42,-0.05958,0.00011,3.39201]
[1778446706088,38.21,80679.58,1.42,-0.05959,0.00011,3.39248]
[1778446707228,38.21,80679.58,1.42,-0.05959,0.00011,3.39248]
[1778446707232,38.21,80679.58,1.42,-0.05959,0.00011,3.39248]
[1778446708921,38.21,80678.45,1.42,-0.05973,0.00011,3.39893]
[1778446709544,38.22,80678.05,1.42,-0.05979,0.00011,3.40136]
[1778446714927,38.23,80673.93,1.42,-0.06017,0.00011,3.41536]
[1778446717898,38.23,80677.59,1.42,-0.05979,0.00011,3.39883]
[1778446718304,38.23,80677.59,1.42,-0.05979,0.00011,3.39883]
[1778446718530,38.24,80679.0,1.42,-0.05965,0.00011,3.3926]
[1778446718541,38.24,80679.0,1.42,-0.05965,0.00011,3.3926]
[1778446720070,38.24,80679.0,1.42,-0.05966,0.00011,3.39313]
[1778446720080,38.24,80679.0,1.42,-0.05966,0.00011,3.39313]
[1778446724090,38.25,80682.26,1.42,-0.05936,0.00011,3.37966]
[1778446724428,38.25,80682.26,1.42,-0.05936,0.00011,3.37966]
[1778446724502,38.25,80682.26,1.42,-0.05936,0.00011,3.37966]
[1778446724514,38.25,80683.67,1.42,-0.05922,0.00011,3.37347]
[1778446725278,38.25,80683.67,1.42,-0.05922,0.00011,3.37347]
[1778446726477,38.25,80686.8,1.42,-0.05889,0.00011,3.35909]
[1778446728811,38.26,80684.05,1.42,-0.05922,0.00011,3.37381]
[1778446728820,38.26,80684.05,1.42,-0.05922,0.00011,3.37381]
[1778446732029,38.27,80683.28,1.42,-0.05934,0.00011,3.37904]
[1778446732617,38.27,80683.14,1.42,-0.05937,0.00011,3.38022]
[1778446733490,38.27,80683.14,1.42,-0.05937,0.00011,3.38022]
[1778446733496,38.27,80683.14,1.42,-0.05937,0.00011,3.38022]
[1778446735750,38.28,80686.75,1.42,-0.05901,0.00011,3.36459]
[1778446736435,38.28,80686.75,1.42,-0.05901,0.00011,3.36459]
[1778446742812,38.3,80682.36,1.42,-0.05958,0.00011,3.38969]
[1778446747072,38.31,80684.91,1.42,-0.05934,0.00011,3.37905]
[1778446747077,38.31,80684.91,1.42,-0.05934,0.00011,3.37905]
[1778446748456,38.31,80685.28,1.42,-0.05931,0.00011,3.37781]
[1778446749043,38.31,80685.28,1.42,-0.05932,0.00011,3.37833]
[1778446752846,38.32,80685.27,1.42,-0.05937,0.00011,3.38044]
[1778446752855,38.32,80685.27,1.42,-0.05937,0.00011,3.38044]
[1778446755034,38.32,80685.75,1.42,-0.05934,0.00011,3.37918]
[1778446755208,38.32,80685.75,1.42,-0.05934,0.00011,3.37918]
[1778446755872,38.33,80688.85,1.42,-0.05902,0.00011,3.36494]
[1778446756300,38.33,80688.85,1.42,-0.05902,0.00011,3.36494]
[1778446757250,38.33,80688.32,1.42,-0.05909,0.00011,3.36799]
[1778446758672,38.33,80688.32,1.42,-0.05911,0.00011,3.36904]
[1778446758683,38.33,80688.32,1.42,-0.05911,0.00011,3.36904]
[1778446759368,38.33,80688.32,1.42,-0.05911,0.00011,3.36904]
[1778446761364,38.34,80688.45,1.42,-0.05912,0.00011,3.36946]
[1778446762894,38.34,80691.96,1.42,-0.05877,0.00011,3.35385]
[1778446762904,38.34,80691.96,1.42,-0.05877,0.00011,3.35385]
[1778446768994,38.36,80696.08,1.42,-0.05842,0.00011,3.33817]
[1778446774029,38.38,80697.23,1.42,-0.05822,0.00011,3.32681]
[1778446775048,38.38,80697.23,1.42,-0.05822,0.00011,3.32681]
[1778446775070,38.38,80703.84,1.42,-0.05753,0.00011,3.29629]
[1778446775709,38.38,80703.84,1.42,-0.05753,0.00011,3.29629]
[1778446781080,38.4,80704.69,1.42,-0.05753,0.0001,3.29595]
[1778446785949,38.41,80706.58,1.42,-0.05738,0.0001,3.28962]
[1778446786115,38.41,80707.08,1.42,-0.05734,0.0001,3.28791]
[1778446786843,38.41,80707.08,1.42,-0.05734,0.0001,3.28791]
[1778446787531,38.41,80707.08,1.42,-0.05734,0.0001,3.28791]
[1778446787562,38.41,80707.29,1.42,-0.05734,0.0001,3.2876]
[1778446787700,38.41,80707.29,1.42,-0.05734,0.0001,3.2876]
[1778446788235,38.41,80709.46,1.42,-0.05711,0.0001,3.27745]
[1778446790567,38.42,80716.09,1.42,-0.05645,0.0001,3.24793]
[1778446795731,38.44,80715.96,1.42,-0.05654,0.0001,3.25208]
[1778446800934,38.45,80714.18,1.42,-0.05678,0.0001,3.26252]
[1778446801252,38.45,80702.99,1.42,-0.05795,0.00011,3.31493]
[1778446806264,38.46,80704.31,1.42,-0.05788,0.00011,3.31172]
[1778446811302,38.48,80707.47,1.42,-0.05761,0.0001,3.30011]
[1778446814639,38.49,80706.12,1.42,-0.0578,0.00011,3.30835]
[1778446815332,38.49,80705.84,1.42,-0.05784,0.00011,3.31029]
[1778446816177,38.49,80705.84,1.42,-0.05784,0.00011,3.31029]
[1778446818296,38.5,80705.66,1.42,-0.05789,0.00011,3.31239]
[1778446818303,38.5,80705.66,1.42,-0.05789,0.00011,3.31239]
[1778446818306,38.5,80705.66,1.42,-0.05789,0.00011,3.31239]
[1778446818393,38.5,80705.55,1.42,-0.05791,0.00011,3.31353]
[1778446819850,38.5,80705.55,1.42,-0.05793,0.00011,3.31416]
[1778446820773,38.5,80705.47,1.42,-0.05795,0.00011,3.31515]
[1778446821374,38.51,80706.16,1.42,-0.05789,0.00011,3.31254]
[1778446824394,38.52,80700.32,1.42,-0.05855,0.00011,3.34186]
[1778446825300,38.52,80700.32,1.42,-0.05855,0.00011,3.34186]
[1778446825406,38.52,80703.35,1.42,-0.05824,0.00011,3.32818]
[1778446828423,38.53,80709.84,1.42,-0.0576,0.0001,3.29956]
[1778446830085,38.53,80709.59,1.42,-0.05764,0.0001,3.30138]
[1778446835192,38.55,80713.17,1.42,-0.0572,0.0001,3.27925]
[1778446836480,38.55,80721.69,1.42,-0.05632,0.0001,3.23983]
[1778446837492,38.54,80737.89,1.42,-0.05467,0.0001,3.1651]
[1778446841237,38.54,80741.02,1.42,-0.05434,0.0001,3.15033]
[1778446841516,38.54,80741.06,1.42,-0.05434,0.0001,3.14995]
[1778446845576,38.54,80749.16,1.42,-0.05351,0.0001,3.11243]
[1778446849577,38.54,80765.26,1.42,-0.05194,0.0001,3.04006]
[1778446850539,38.54,80765.26,1.42,-0.05194,0.0001,3.04006]
[1778446850583,38.54,80772.39,1.42,-0.05125,0.0001,3.00841]
[1778446854972,38.54,80777.04,1.42,-0.05081,9e-05,2.98805]
[1778446855618,38.54,80777.31,1.42,-0.05079,9e-05,2.98686]
[1778446858068,38.54,80778.03,1.42,-0.05072,9e-05,2.98385]
[1778446858639,38.54,80777.99,1.42,-0.05073,9e-05,2.98411]
[1778446860964,38.53,80773.36,1.42,-0.05115,0.0001,3.00379]
[1778446861667,38.53,80773.44,1.42,-0.05114,0.0001,3.00304]
[1778446866702,38.52,80778.52,1.42,-0.05061,9e-05,2.97874]
[1778446871736,38.51,80774.99,1.42,-0.05091,9e-05,2.99243]
[1778446875765,38.51,80781.33,1.42,-0.05028,9e-05,2.96314]
[1778446881015,38.5,80783.18,1.42,-0.05007,9e-05,2.95357]
[1778446881116,38.5,80792.76,1.42,-0.04916,9e-05,2.91095]
[1778446883821,38.49,80778.76,1.42,-0.05045,9e-05,2.97115]
[1778446886262,38.49,80776.37,1.42,-0.05065,9e-05,2.98062]
[1778446886357,38.48,80768.81,1.42,-0.05136,0.0001,3.01347]
[1778446887041,38.48,80768.81,1.42,-0.05136,0.0001,3.01347]
[1778446887139,38.48,80759.57,1.42,-0.05224,0.0001,3.05399]
[1778446887818,38.48,80759.57,1.42,-0.05224,0.0001,3.05399]
[1778446887918,38.48,80758.31,1.42,-0.05236,0.0001,3.05963]
[1778446889258,38.48,80758.31,1.42,-0.05236,0.0001,3.05963]
[1778446889359,38.47,80758.55,1.42,-0.05231,0.0001,3.05725]
[1778446893143,38.46,80770.42,1.42,-0.05098,0.0001,2.99357]
[1778446894274,38.46,80770.42,1.42,-0.05098,0.0001,2.99357]
[1778446894374,38.46,80777.03,1.42,-0.05035,9e-05,2.96391]
[1778446895405,38.46,80777.03,1.42,-0.05035,9e-05,2.96391]
[1778446895462,38.46,80777.03,1.42,-0.05035,9e-05,2.96391]
[1778446895501,38.46,80780.13,1.42,-0.05004,9e-05,2.94982]
[1778446896259,38.46,80780.13,1.42,-0.05004,9e-05,2.94982]
[1778446896532,38.46,80780.13,1.42,-0.05004,9e-05,2.94982]
[1778446897010,38.45,80783.9,1.42,-0.04968,9e-05,2.93287]
[1778446897015,38.45,80788.99,1.42,-0.04921,9e-05,2.91073]
[1778446900449,38.45,80790.24,1.42,-0.04907,9e-05,2.90444]
[1778446902268,38.44,80791.7,1.42,-0.04891,9e-05,2.89691]
[1778446902519,38.45,80792.05,1.42,-0.04888,9e-05,2.89558]
[1778446907720,38.45,80790.79,1.42,-0.04901,9e-05,2.90159]
[1778446911090,38.45,80795.12,1.42,-0.04863,9e-05,2.8836]
[1778446911149,38.45,80807.25,1.42,-0.04754,9e-05,2.83206]
[1778446912076,38.45,80807.25,1.42,-0.04754,9e-05,2.83206]
[1778446912100,38.45,80807.25,1.42,-0.04754,9e-05,2.83206]
[1778446912195,38.46,80805.31,1.42,-0.04772,9e-05,2.84061]
[1778446913405,38.46,80797.79,1.42,-0.04842,9e-05,2.87357]
[1778446914157,38.46,80797.79,1.42,-0.04842,9e-05,2.87357]
[1778446914251,38.46,80769.41,1.42,-0.05108,0.0001,2.99804]
[1778446916070,38.46,80762.18,1.42,-0.05177,0.0001,3.03013]
[1778446921521,38.47,80758.06,1.42,-0.05221,0.0001,3.05002]
[1778446927335,38.47,80755.43,1.42,-0.05248,0.0001,3.0628]
[1778446931594,38.47,80767.9,1.42,-0.05128,0.0001,3.00732]
[1778446933248,38.48,80782.34,1.42,-0.04992,9e-05,2.94389]
[1778446938312,38.48,80787.86,1.42,-0.04941,9e-05,2.92038]
[1778446941669,38.48,80807.07,1.42,-0.04766,9e-05,2.83808]
[1778446946280,38.49,80817.53,1.42,-0.04675,9e-05,2.79481]
[1778446949301,38.49,80823.77,1.42,-0.04623,9e-05,2.76995]
[1778446951706,38.5,80831.81,1.42,-0.04542,9e-05,2.72912]
[1778446952284,38.5,80831.81,1.42,-0.04542,9e-05,2.72912]
[1778446952385,38.5,80839.75,1.42,-0.04474,9e-05,2.69665]
[1778446953086,38.5,80839.75,1.42,-0.04474,9e-05,2.69665]
[1778446953325,38.5,80839.75,1.42,-0.04474,9e-05,2.69665]
[1778446956134,38.51,80842.69,1.42,-0.04452,9e-05,2.68606]
[1778446956346,38.51,80848.62,1.42,-0.04403,8e-05,2.66227]
[1778446957029,38.51,80848.62,1.42,-0.04403,8e-05,2.66227]
[1778446957353,38.51,80854.6,1.42,-0.04353,8e-05,2.63787]
[1778446959372,38.55,80860.88,1.42,-0.04315,8e-05,2.61979]
[1778446962697,38.58,80878.81,1.42,-0.04183,8e-05,2.55533]
[1778446964710,38.59,80892.99,1.42,-0.04073,8e-05,2.5008]
[1778446966898,38.6,80898.04,1.42,-0.04036,8e-05,2.48269]
[1778446967425,38.64,80899.68,1.42,-0.0404,8e-05,2.48458]
[1778446968918,38.68,80900.03,1.42,-0.04053,8e-05,2.4913]
[1778446969577,38.68,80900.03,1.42,-0.04053,8e-05,2.4913]
[1778446972460,38.77,80907.19,1.42,-0.04032,8e-05,2.48116]
[1778446974714,38.78,80913.37,1.42,-0.03988,8e-05,2.45895]
[1778446976488,38.79,80923.57,1.42,-0.03913,8e-05,2.42155]
[1778446981523,38.86,80926.51,1.42,-0.03916,8e-05,2.4233]
[1778446982599,38.91,80917.74,1.42,-0.04001,8e-05,2.46591]
[1778446986655,38.96,80916.18,1.42,-0.04034,8e-05,2.4823]
[1778446992601,38.99,80921.27,1.42,-0.04006,8e-05,2.46846]
[1778446994634,39.0,80913.18,1.42,-0.04072,8e-05,2.50131]
[1778446999650,39.02,80915.04,1.42,-0.04066,8e-05,2.49805]
[1778447003678,39.04,80921.63,1.42,-0.04021,8e-05,2.47585]
[1778447008712,39.06,80917.85,1.42,-0.04059,8e-05,2.49457]
[1778447009726,39.06,80909.48,1.42,-0.04126,8e-05,2.52784]
[1778447011231,39.07,80906.15,1.42,-0.04154,8e-05,2.54158]
[1778447011317,39.07,80906.15,1.42,-0.04154,8e-05,2.54158]
[1778447011735,39.1,80897.59,1.42,-0.04225,8e-05,2.57469]
[1778447011986,39.1,80897.59,1.42,-0.04225,8e-05,2.57469]
[1778447012742,39.11,80899.55,1.42,-0.04211,8e-05,2.56763]
[1778447015259,39.11,80894.43,1.42,-0.04255,8e-05,2.58922]
[1778447019024,39.16,80886.86,1.42,-0.04334,8e-05,2.62768]
[1778447019468,39.16,80886.86,1.42,-0.04334,8e-05,2.62768]
[1778447021804,39.22,80862.27,1.42,-0.04566,9e-05,2.73974]
[1778447026842,39.23,80860.59,1.42,-0.04584,9e-05,2.74857]
[1778447030816,39.24,80857.77,1.42,-0.04611,9e-05,2.76127]
[1778447034892,39.24,80864.9,1.42,-0.04553,9e-05,2.73373]
[1778447039930,39.25,80859.99,1.42,-0.04599,9e-05,2.75561]
[1778447044966,39.26,80864.28,1.42,-0.04566,9e-05,2.7397]
[1778447048998,39.27,80858.46,1.42,-0.04619,9e-05,2.765]
[1778447054546,39.28,80860.99,1.42,-0.046,9e-05,2.75586]
[1778447054732,39.28,80860.99,1.42,-0.046,9e-05,2.75586]
[1778447056149,39.28,80849.86,1.42,-0.04698,9e-05,2.80276]
[1778447057429,39.28,80849.86,1.42,-0.04698,9e-05,2.80276]
[1778447062573,39.29,80842.18,1.42,-0.04769,9e-05,2.83638]
[1778447065112,39.29,80830.04,1.42,-0.04878,9e-05,2.88778]
[1778447067313,39.29,80822.77,1.42,-0.04945,9e-05,2.91882]
[1778447071154,39.29,80810.37,1.42,-0.05046,9e-05,2.96386]
[1778447073354,39.29,80807.55,1.42,-0.05072,9e-05,2.97598]
[1778447073870,39.29,80804.94,1.42,-0.05097,9e-05,2.98722]
[1778447075239,39.29,80790.49,1.42,-0.05233,0.0001,3.05005]
[1778447079213,39.29,80783.89,1.42,-0.05295,0.0001,3.07849]
[1778447082719,39.29,80789.97,1.42,-0.05235,0.0001,3.05105]
[1778447085254,39.28,80798.18,1.42,-0.05157,9e-05,3.01491]
[1778447087570,39.28,80800.37,1.42,-0.05136,9e-05,3.0053]
[1778447087838,39.28,80800.25,1.42,-0.05137,9e-05,3.00565]
[1778447089778,39.28,80800.25,1.42,-0.05137,9e-05,3.00565]
[1778447089878,39.29,80781.34,1.42,-0.05318,0.0001,3.08901]
[1778447095325,39.28,80782.38,1.42,-0.05306,0.0001,3.08336]
[1778447100359,39.28,80783.79,1.42,-0.0529,0.0001,3.07607]
[1778447101863,39.28,80783.79,1.42,-0.0529,0.0001,3.07607]
[1778447101882,39.27,80841.38,1.42,-0.04757,9e-05,2.82853]
[1778447103377,39.27,80839.06,1.42,-0.04778,9e-05,2.83841]
[1778447103463,39.27,80837.41,1.42,-0.04793,9e-05,2.84532]
[1778447105395,39.28,80720.43,1.42,-0.0593,0.00011,3.36339]
[1778447106403,39.27,80718.84,1.42,-0.05942,0.00011,3.36875]
[1778447111724,39.23,80721.14,1.42,-0.05899,0.00011,3.34941]
[1778447111804,39.21,80790.36,1.42,-0.052,0.0001,3.0346]
[1778447112944,39.21,80790.36,1.42,-0.052,0.0001,3.0346]
[1778447113865,39.21,80790.69,1.42,-0.05196,0.0001,3.03299]
[1778447117884,39.21,80784.78,1.42,-0.05254,0.0001,3.05933]
[1778447123523,39.21,80779.59,1.42,-0.05301,0.0001,3.08099]
[1778447126544,39.21,80772.95,1.42,-0.05364,0.0001,3.10973]
[1778447131583,39.2,80774.55,1.42,-0.05333,0.0001,3.09298]
[1778447132991,39.2,80774.31,1.42,-0.05334,0.0001,3.09382]
[1778447138634,39.2,80772.71,1.42,-0.05351,0.0001,3.10143]
[1778447143670,39.21,80770.93,1.42,-0.05371,0.0001,3.11047]
[1778447147991,39.21,80777.71,1.42,-0.05307,0.0001,3.08135]
[1778447148722,39.21,80785.4,1.42,-0.05233,0.0001,3.04771]
[1778447151832,39.21,80797.23,1.42,-0.0512,9e-05,2.99566]
[1778447153816,39.21,80803.86,1.42,-0.05058,9e-05,2.96683]
[1778447159791,39.21,80803.98,1.42,-0.05057,9e-05,2.96631]
[1778447164827,39.21,80803.61,1.42,-0.0506,9e-05,2.96797]
[1778447165843,39.21,80809.97,1.42,-0.05001,9e-05,2.94061]
[1778447170869,39.21,80812.28,1.42,-0.04981,9e-05,2.93108]
[1778447173897,39.21,80800.84,1.42,-0.05088,9e-05,2.98055]
[1778447177926,39.21,80820.88,1.42,-0.04903,9e-05,2.89468]
[1778447180118,39.21,80819.75,1.42,-0.04914,9e-05,2.89972]
[1778447180853,39.21,80819.75,1.42,-0.04914,9e-05,2.89972]
[1778447187992,39.22,80803.99,1.42,-0.05061,9e-05,2.96827]
[1778447193029,39.22,80799.32,1.42,-0.05092,9e-05,2.98029]
[1778447198065,39.22,80796.39,1.42,-0.0512,9e-05,2.99302]
[1778447199072,39.22,80789.39,1.42,-0.05187,0.0001,3.02393]
[1778447204107,39.22,80785.99,1.42,-0.05219,0.0001,3.03879]
[1778447207128,39.22,80796.98,1.42,-0.05114,9e-05,2.9906]
[1778447209141,39.22,80803.82,1.42,-0.0505,9e-05,2.96101]
[1778447211167,39.22,80814.86,1.42,-0.04949,9e-05,2.9137]
[1778447216190,39.22,80816.77,1.42,-0.04932,9e-05,2.90605]
[1778447220322,39.23,80823.34,1.42,-0.04873,9e-05,2.87863]
[1778447223735,39.23,80815.48,1.42,-0.04946,9e-05,2.91263]
[1778447229285,39.23,80821.95,1.42,-0.04888,9e-05,2.88565]
[1778447234330,39.24,80820.94,1.42,-0.04899,9e-05,2.89073]
[1778447240133,39.24,80822.61,1.42,-0.04886,9e-05,2.88431]
[1778447241368,39.24,80830.4,1.42,-0.04817,9e-05,2.85196]
[1778447246404,39.25,80836.42,1.42,-0.04766,9e-05,2.82796]
[1778447250432,39.25,80830.15,1.42,-0.04824,9e-05,2.85538]
[1778447253662,39.26,80827.69,1.42,-0.04834,9e-05,2.85799]
[1778447253946,39.26,80835.59,1.42,-0.04764,9e-05,2.82527]
[1778447254766,39.26,80845.2,1.42,-0.0468,9e-05,2.78555]
[1778447258339,39.26,80839.56,1.42,-0.04732,9e-05,2.81001]
[1778447258775,39.27,80832.98,1.42,-0.04791,9e-05,2.83781]
[1778447259223,39.27,80832.98,1.42,-0.04791,9e-05,2.83781]
[1778447259904,39.27,80827.5,1.42,-0.04841,9e-05,2.8611]
[1778447261341,39.27,80825.78,1.42,-0.04856,9e-05,2.86835]
[1778447261421,39.27,80825.78,1.42,-0.04856,9e-05,2.86835]
[1778447261450,39.27,80825.78,1.42,-0.04856,9e-05,2.86835]
[1778447261457,39.27,80825.78,1.42,-0.04856,9e-05,2.86835]
[1778447261551,39.27,80825.88,1.42,-0.04856,9e-05,2.86815]
[1778447262700,39.27,80825.88,1.42,-0.04856,9e-05,2.86815]
[1778447262791,39.27,80825.61,1.42,-0.04859,9e-05,2.86964]
[1778447268558,39.28,80825.08,1.42,-0.04866,9e-05,2.8729]
[1778447274086,39.28,80824.57,1.42,-0.04873,9e-05,2.87625]
[1778447279639,39.29,80822.2,1.42,-0.04897,9e-05,2.88739]
[1778447284156,39.29,80814.6,1.42,-0.04968,9e-05,2.9204]
[1778447289705,39.29,80819.04,1.42,-0.04929,9e-05,2.90237]
[1778447294741,39.3,80818.0,1.42,-0.0494,9e-05,2.90763]
[1778447298768,39.3,80812.02,1.42,-0.04996,9e-05,2.9337]
[1778447303804,39.31,80817.75,1.42,-0.04945,9e-05,2.90997]
[1778447308838,39.31,80819.03,1.42,-0.04935,9e-05,2.90533]
[1778447313874,39.31,80809.27,1.42,-0.05014,9e-05,2.93949]
[1778447316902,39.32,80815.59,1.42,-0.04956,9e-05,2.91287]
[1778447321929,39.32,80815.5,1.42,-0.04959,9e-05,2.91401]
[1778447326965,39.32,80820.79,1.42,-0.04912,9e-05,2.89241]
[1778447328490,39.32,80819.52,1.42,-0.04924,9e-05,2.89799]
[1778447329019,39.32,80819.52,1.42,-0.04924,9e-05,2.89799]
[1778447330590,39.33,80821.6,1.42,-0.04906,9e-05,2.88956]
[1778447330879,39.33,80821.6,1.42,-0.04906,9e-05,2.88956]
[1778447336919,39.33,80824.79,1.42,-0.0488,9e-05,2.87742]
[1778447342070,39.34,80827.0,1.42,-0.04863,9e-05,2.86944]
[1778447344086,39.34,80818.19,1.42,-0.04944,9e-05,2.90716]
[1778447349120,39.35,80813.41,1.42,-0.04989,9e-05,2.92831]
[1778447354156,39.35,80813.87,1.42,-0.04987,9e-05,2.927]
[1778447359190,39.35,80815.07,1.42,-0.04977,9e-05,2.92251]
[1778447364225,39.36,80814.17,1.42,-0.04986,9e-05,2.92696]
[1778447365775,39.36,80814.45,1.42,-0.04984,9e-05,2.92589]
[1778447366239,39.36,80813.62,1.42,-0.04992,9e-05,2.92955]
[1778447369500,39.36,80812.9,1.42,-0.04999,9e-05,2.93285]
[1778447370267,39.36,80813.39,1.42,-0.04995,9e-05,2.93098]
[1778447371777,39.36,80813.36,1.42,-0.04983,9e-05,2.92292]
[1778447372281,39.36,80814.74,1.42,-0.0497,9e-05,2.91715]
[1778447372408,39.36,80814.74,1.42,-0.0497,9e-05,2.91715]
[1778447373287,39.36,80813.66,1.42,-0.0498,9e-05,2.92188]
[1778447378324,39.36,80817.19,1.42,-0.04949,9e-05,2.90749]
[1778447382032,39.37,80817.19,1.42,-0.0495,9e-05,2.9079]
[1778447382133,39.37,80816.01,1.42,-0.04961,9e-05,2.91307]
[1778447384274,39.37,80816.01,1.42,-0.04961,9e-05,2.91307]
[1778447385006,39.37,80815.61,1.42,-0.04965,9e-05,2.91491]
[1778447386373,39.37,80813.53,1.42,-0.04985,9e-05,2.92402]
[1778447386474,39.37,80813.77,1.42,-0.04983,9e-05,2.92312]
[1778447392423,39.37,80813.74,1.42,-0.04985,9e-05,2.92394]
[1778447394904,39.37,80813.82,1.42,-0.04984,9e-05,2.92372]
[1778447394940,39.37,80814.17,1.42,-0.04982,9e-05,2.92245]
[1778447400341,39.38,80814.49,1.42,-0.04979,9e-05,2.92143]
[1778447404584,39.38,80814.3,1.42,-0.04981,9e-05,2.92228]
[1778447405014,39.37,80814.34,1.42,-0.04979,9e-05,2.92134]
[1778447412115,39.37,80814.06,1.42,-0.04981,9e-05,2.92216]
[1778447412158,39.36,80815.06,1.42,-0.04967,9e-05,2.91566]
[1778447417603,39.35,80815.72,1.42,-0.04957,9e-05,2.91103]
[1778447422920,39.34,80815.97,1.42,-0.04952,9e-05,2.90852]
[1778447422959,39.34,80812.74,1.42,-0.0498,9e-05,2.92155]
[1778447429066,39.33,80812.34,1.42,-0.0498,9e-05,2.92176]
[1778447430941,39.33,80812.01,1.42,-0.04982,9e-05,2.92241]
[1778447431040,39.32,80798.98,1.42,-0.05088,9e-05,2.96916]
[1778447433041,39.32,80798.98,1.42,-0.05088,9e-05,2.96916]
[1778447433116,39.32,80792.66,1.42,-0.05145,9e-05,2.99557]
[1778447433845,39.32,80792.66,1.42,-0.05145,9e-05,2.99557]
[1778447433945,39.32,80790.6,1.42,-0.05164,9e-05,3.00402]
[1778447435224,39.31,80782.5,1.42,-0.0524,0.0001,3.03885]
[1778447437028,39.31,80782.5,1.42,-0.0524,0.0001,3.03885]
[1778447437128,39.31,80780.46,1.42,-0.05257,0.0001,3.04665]
[1778447443789,39.29,80781.47,1.42,-0.0524,0.0001,3.03875]
[1778447445295,39.29,80787.26,1.42,-0.05182,0.0001,3.0123]
[1778447450915,39.28,80787.69,1.42,-0.05174,0.0001,3.00876]
[1778447456877,39.28,80787.32,1.42,-0.05178,0.0001,3.01073]
[1778447461849,39.35,80788.71,1.42,-0.05196,0.0001,3.01903]
[1778447462341,39.35,80788.71,1.42,-0.05196,0.0001,3.01903]
[1778447461949,39.37,80788.67,1.42,-0.05204,0.0001,3.02259]
[1778447464876,39.37,80788.67,1.42,-0.05204,0.0001,3.02259]
[1778447466344,39.5,80787.21,1.42,-0.05277,0.0001,3.05629]
[1778447466378,39.55,80769.65,1.42,-0.05469,0.0001,3.14304]
[1778447467964,39.55,80769.65,1.42,-0.05469,0.0001,3.14304]
[1778447468059,39.55,80765.5,1.42,-0.05511,0.0001,3.16221]
[1778447470399,39.55,80765.54,1.42,-0.05511,0.0001,3.16204]
[1778447470915,39.56,80763.11,1.42,-0.05537,0.0001,3.17359]
[1778447471000,39.56,80748.34,1.42,-0.05687,0.0001,3.2407]
[1778447471999,39.56,80705.73,1.42,-0.06134,0.00011,3.43699]
[1778447474004,39.57,80718.21,1.42,-0.06004,0.00011,3.38046]
[1778447478036,39.57,80710.36,1.42,-0.06091,0.00011,3.41842]
[1778447479043,39.58,80704.3,1.42,-0.06157,0.00011,3.44705]
[1778447484389,39.58,80701.54,1.42,-0.06189,0.00011,3.46108]
[1778447484538,39.58,80696.32,1.42,-0.06247,0.00011,3.48594]
[1778447485397,39.58,80696.32,1.42,-0.06247,0.00011,3.48594]
[1778447485107,39.58,80695.86,1.42,-0.06252,0.00011,3.48833]
[1778447486097,39.58,80691.43,1.42,-0.06301,0.00011,3.50948]
[1778447487104,39.59,80683.31,1.42,-0.06392,0.00011,3.54822]
[1778447491131,39.59,80690.57,1.42,-0.06298,0.00011,3.50524]
[1778447496384,39.59,80686.6,1.42,-0.06343,0.00011,3.52474]
[1778447496450,39.59,80692.84,1.42,-0.06275,0.00011,3.49531]
[1778447500194,39.6,80686.91,1.42,-0.06342,0.00011,3.52419]
[1778447502209,39.6,80679.77,1.42,-0.06422,0.00011,3.55844]
[1778447503216,39.6,80670.72,1.42,-0.06524,0.00011,3.60186]
[1778447505450,39.6,80671.18,1.42,-0.06519,0.00011,3.59967]
[1778447506296,39.6,80665.05,1.42,-0.06589,0.00011,3.62923]
[1778447507136,39.6,80665.05,1.42,-0.06589,0.00011,3.62923]
[1778447507267,39.6,80653.93,1.42,-0.06718,0.00012,3.68384]
[1778447508765,39.6,80653.72,1.42,-0.06721,0.00012,3.68475]
[1778447509186,39.6,80653.72,1.42,-0.06721,0.00012,3.68475]
[1778447516238,39.6,80651.41,1.42,-0.06745,0.00012,3.69514]
[1778447521358,39.59,80665.26,1.42,-0.06584,0.00011,3.62718]
[1778447526395,39.59,80668.89,1.42,-0.06542,0.00011,3.60951]
[1778447529032,39.59,80667.73,1.42,-0.06555,0.00011,3.61508]
[1778447529417,39.59,80666.5,1.42,-0.06569,0.00011,3.62098]
[1778447529880,39.59,80666.5,1.42,-0.06569,0.00011,3.62098]
[1778447530423,39.59,80666.31,1.42,-0.06571,0.00011,3.62186]
[1778447532438,39.59,80658.04,1.42,-0.06666,0.00012,3.66174]
[1778447532912,39.59,80658.04,1.42,-0.06666,0.00012,3.66174]
[1778447533445,39.59,80664.1,1.42,-0.06596,0.00011,3.63232]
[1778447533759,39.59,80664.1,1.42,-0.06596,0.00011,3.63232]
[1778447534453,39.59,80667.47,1.42,-0.06558,0.00011,3.61601]
[1778447539486,39.59,80671.16,1.42,-0.06515,0.00011,3.59814]
[1778447540493,39.59,80678.67,1.42,-0.06431,0.00011,3.56216]
[1778447545534,39.59,80685.75,1.42,-0.06353,0.00011,3.52875]
[1778447546543,39.59,80661.97,1.42,-0.06621,0.00011,3.64282]
[1778447547549,39.59,80650.55,1.42,-0.06753,0.00012,3.6982]
[1778447552356,39.59,80629.46,1.42,-0.06985,0.00012,3.79191]
[1778447554434,39.59,80629.46,1.42,-0.06985,0.00012,3.79191]
[1778447554534,39.58,80592.49,1.42,-0.07436,0.00013,3.97658]
[1778447559649,39.55,80590.73,1.42,-0.07442,0.00013,3.97897]
[1778447562541,39.55,80585.72,1.42,-0.07505,0.00013,4.00433]
[1778447562548,39.55,80571.26,1.42,-0.07689,0.00013,4.07806]
[1778447563841,39.55,80571.26,1.42,-0.07689,0.00013,4.07806]
[1778447563975,39.55,80571.26,1.42,-0.07689,0.00013,4.07806]
[1778447565597,39.54,80573.89,1.42,-0.07653,0.00013,4.06385]
[1778447565604,39.54,80573.89,1.42,-0.07653,0.00013,4.06385]
[1778447566313,39.54,80567.04,1.42,-0.07741,0.00013,4.09886]
[1778447568943,39.54,80570.26,1.42,-0.07699,0.00013,4.08192]
[1778447569558,39.54,80570.26,1.42,-0.07699,0.00013,4.08192]
[1778447569591,39.54,80564.27,1.42,-0.07775,0.00013,4.11221]
[1778447570469,39.54,80564.27,1.42,-0.07775,0.00013,4.11221]
[1778447570569,39.54,80565.02,1.42,-0.07764,0.00013,4.10801]
[1778447571019,39.54,80565.02,1.42,-0.07764,0.00013,4.10801]
[1778447571075,39.53,80569.27,1.42,-0.07708,0.00013,4.0857]
[1778447573020,39.53,80568.6,1.42,-0.07716,0.00013,4.08882]
[1778447573049,39.53,80569.09,1.42,-0.07709,0.00013,4.08598]
[1778447574494,39.53,80569.09,1.42,-0.07709,0.00013,4.08598]
[1778447574575,39.53,80568.43,1.42,-0.07717,0.00013,4.08908]
[1778447576271,39.53,80568.43,1.42,-0.07716,0.00013,4.08877]
[1778447576277,39.53,80567.52,1.42,-0.07727,0.00013,4.09316]
[1778447577830,39.53,80571.26,1.42,-0.07678,0.00013,4.07356]
[1778447577882,39.52,80571.69,1.42,-0.07671,0.00013,4.07104]
[1778447581158,39.52,80562.6,1.42,-0.07786,0.00013,4.11686]
[1778447585152,39.51,80556.97,1.42,-0.07858,0.00013,4.14509]
[1778447590867,39.51,80555.68,1.42,-0.07871,0.00013,4.15054]
[1778447594894,39.51,80561.71,1.42,-0.07795,0.00013,4.12032]
[1778447597508,39.51,80570.03,1.42,-0.07688,0.00013,4.07766]
[1778447598529,39.51,80570.03,1.42,-0.07688,0.00013,4.07766]
[1778447598545,39.51,80585.51,1.42,-0.07489,0.00013,3.99793]
[1778447599931,39.5,80599.23,1.42,-0.07308,0.00012,3.92449]
[1778447601708,39.49,80603.41,1.42,-0.07256,0.00012,3.90311]
[1778447601944,39.49,80605.42,1.42,-0.0723,0.00012,3.8926]
[1778447606979,39.49,80608.0,1.42,-0.07197,0.00012,3.87932]
[1778447612015,39.49,80609.04,1.42,-0.0717,0.00012,3.86485]
[1778447615040,39.49,80616.53,1.42,-0.07078,0.00012,3.82743]
[1778447619067,39.49,80622.56,1.42,-0.07003,0.00012,3.79618]
[1778447622087,39.48,80614.47,1.42,-0.07099,0.00012,3.83567]
[1778447623035,39.48,80614.47,1.42,-0.07099,0.00012,3.83567]
[1778447623092,39.48,80614.67,1.42,-0.07095,0.00012,3.83433]
[1778447623736,39.48,80614.67,1.42,-0.07095,0.00012,3.83433]
[1778447624100,39.48,80622.69,1.42,-0.06997,0.00012,3.79401]
[1778447626630,39.48,80633.05,1.42,-0.06872,0.00012,3.74217]
[1778447626993,39.48,80633.05,1.42,-0.06872,0.00012,3.74217]
[1778447627122,39.47,80633.05,1.42,-0.06872,0.00012,3.74192]
[1778447629241,39.47,80641.91,1.42,-0.06766,0.00012,3.69793]
[1778447632041,39.47,80641.96,1.42,-0.06765,0.00012,3.69738]
[1778447632141,39.47,80641.85,1.42,-0.06766,0.00012,3.69779]
[1778447632845,39.47,80641.85,1.42,-0.06766,0.00012,3.69779]
[1778447632944,39.47,80641.85,1.42,-0.06766,0.00012,3.69765]
[1778447638200,39.47,80646.77,1.42,-0.06707,0.00012,3.67289]
[1778447643235,39.46,80647.98,1.42,-0.06692,0.00012,3.66658]
[1778447648599,39.46,80643.88,1.42,-0.06739,0.00012,3.68624]
[1778447649277,39.46,80644.05,1.42,-0.06736,0.00012,3.68517]
[1778447652144,39.46,80641.59,1.42,-0.06764,0.00012,3.69698]
[1778447652294,39.46,80641.59,1.42,-0.06764,0.00012,3.69698]
[1778447654311,39.46,80631.73,1.42,-0.0688,0.00012,3.74508]
[1778447659347,39.45,80632.63,1.42,-0.06866,0.00012,3.73945]
[1778447660354,39.45,80642.85,1.42,-0.06745,0.00012,3.68898]
[1778447665390,39.45,80645.89,1.42,-0.06708,0.00012,3.67347]
[1778447666176,39.45,80645.89,1.42,-0.06708,0.00012,3.67347]
[1778447666403,39.45,80646.69,1.42,-0.06699,0.00012,3.66944]
[1778447668410,39.45,80654.31,1.42,-0.0661,0.00012,3.63213]
[1778447672849,39.45,80651.41,1.42,-0.06628,0.00012,3.6369]
[1778447673446,39.45,80651.59,1.42,-0.06626,0.00012,3.63595]
[1778447675856,39.45,80650.08,1.42,-0.06643,0.00012,3.64317]
[1778447676466,39.44,80648.48,1.42,-0.06661,0.00012,3.65089]
[1778447680004,39.44,80649.44,1.42,-0.0665,0.00012,3.64606]
[1778447680109,39.44,80649.67,1.42,-0.06647,0.00012,3.64479]
[1778447682217,39.44,80649.67,1.42,-0.06647,0.00012,3.64479]
[1778447682508,39.44,80649.67,1.42,-0.06646,0.00012,3.64464]
[1778447684383,39.44,80649.02,1.42,-0.06654,0.00012,3.64774]
[1778447684522,39.44,80650.04,1.42,-0.06642,0.00012,3.64269]
[1778447686543,39.44,80650.14,1.42,-0.0664,0.00012,3.64213]
[1778447686640,39.44,80650.26,1.42,-0.06639,0.00012,3.64148]
[1778447687236,39.44,80650.26,1.42,-0.06639,0.00012,3.64148]
[1778447687543,39.44,80650.26,1.42,-0.06639,0.00012,3.6414]
[1778447688114,39.44,80650.26,1.42,-0.06639,0.00012,3.6414]
[1778447688550,39.44,80650.35,1.42,-0.06638,0.00012,3.6409]
[1778447689466,39.44,80650.35,1.42,-0.06638,0.00012,3.6409]
[1778447689567,39.44,80650.55,1.42,-0.06635,0.00012,3.63985]
[1778447693534,39.44,80650.47,1.42,-0.06636,0.00012,3.64004]
[1778447693635,39.44,80650.03,1.42,-0.0664,0.00012,3.64211]
[1778447694273,39.44,80650.03,1.42,-0.0664,0.00012,3.64211]
[1778447694595,39.44,80650.03,1.42,-0.0664,0.00012,3.64204]
[1778447699628,39.44,80646.87,1.42,-0.06676,0.00012,3.65707]
[1778447704664,39.43,80654.14,1.42,-0.06591,0.00012,3.62127]
[1778447705047,39.43,80654.14,1.42,-0.06591,0.00012,3.62127]
[1778447705671,39.43,80650.18,1.42,-0.06637,0.00012,3.64047]
[1778447710705,39.43,80654.1,1.42,-0.06591,0.00012,3.62119]
[1778447714734,39.43,80665.57,1.42,-0.0646,0.00011,3.56566]
[1778447715740,39.43,80678.93,1.42,-0.0631,0.00011,3.50177]
[1778447716748,39.43,80686.58,1.42,-0.06226,0.00011,3.4656]
[1778447718762,39.44,80673.82,1.42,-0.06368,0.00011,3.52671]
[1778447720099,39.44,80676.23,1.42,-0.06342,0.00011,3.51531]
[1778447720776,39.44,80673.83,1.42,-0.06369,0.00011,3.5269]
[1778447720826,39.44,80673.83,1.42,-0.06369,0.00011,3.5269]
[1778447721783,39.44,80672.23,1.42,-0.06387,0.00011,3.53467]
[1778447727342,39.44,80673.78,1.42,-0.06371,0.00011,3.52787]
[1778447732872,39.44,80673.22,1.42,-0.06364,0.00011,3.52202]
[1778447737907,39.45,80674.04,1.42,-0.06356,0.00011,3.51856]
[1778447739922,39.45,80665.81,1.42,-0.06449,0.00011,3.55817]
[1778447740928,39.45,80659.87,1.42,-0.06516,0.00011,3.5868]
[1778447746081,39.45,80661.71,1.42,-0.06495,0.00011,3.57784]
[1778447752009,39.44,80661.38,1.42,-0.06498,0.00011,3.57925]
[1778447756062,39.44,80673.54,1.42,-0.06361,0.00011,3.5209]
[1778447761070,39.45,80674.27,1.42,-0.06354,0.00011,3.51783]
[1778447763097,39.45,80664.66,1.42,-0.06462,0.00011,3.56402]
[1778447768119,39.45,80663.5,1.42,-0.06476,0.00011,3.56965]
[1778447772147,39.45,80669.06,1.42,-0.06413,0.00011,3.54298]
[1778447777700,39.45,80679.98,1.42,-0.06292,0.00011,3.49122]
[1778447783225,39.45,80679.7,1.42,-0.06296,0.00011,3.49329]
[1778447788260,39.46,80671.49,1.42,-0.0639,0.00011,3.53311]
[1778447793296,39.46,80670.91,1.42,-0.06382,0.00011,3.52717]
[1778447795058,39.46,80670.09,1.42,-0.06392,0.00011,3.53117]
[1778447795827,39.46,80666.72,1.42,-0.0643,0.00011,3.54739]
[1778447795971,39.46,80666.72,1.42,-0.0643,0.00011,3.54739]
[1778447796318,39.46,80666.72,1.42,-0.0643,0.00011,3.54744]
[1778447801351,39.46,80666.08,1.42,-0.06438,0.00011,3.55071]
[1778447806387,39.46,80669.65,1.42,-0.06398,0.00011,3.53377]
[1778447811421,39.46,80666.95,1.42,-0.06429,0.00011,3.54688]
[1778447816457,39.46,80670.45,1.42,-0.0639,0.00011,3.53033]
[1778447818471,39.46,80677.01,1.42,-0.06317,0.00011,3.49912]
[1778447823506,39.47,80676.76,1.42,-0.0632,0.00011,3.50079]
[1778447828543,39.47,80678.02,1.42,-0.06307,0.00011,3.49525]
[1778447830554,39.47,80684.48,1.42,-0.06236,0.00011,3.46484]
[1778447835589,39.47,80679.69,1.42,-0.06291,0.00011,3.48828]
[1778447840624,39.48,80682.66,1.42,-0.0626,0.00011,3.47478]
[1778447843647,39.48,80689.44,1.42,-0.06186,0.00011,3.44321]
[1778447845660,39.48,80697.16,1.42,-0.06103,0.00011,3.40735]
[1778447846667,39.48,80703.4,1.42,-0.06036,0.00011,3.37843]
[1778447848679,39.48,80709.1,1.42,-0.05977,0.00011,3.35251]
[1778447852869,39.49,80708.93,1.42,-0.05967,0.00011,3.34548]
[1778447853484,39.49,80705.08,1.42,-0.06009,0.00011,3.36371]
[1778447853948,39.49,80702.13,1.42,-0.06041,0.00011,3.37778]
[1778447855731,39.49,80708.26,1.42,-0.05976,0.00011,3.3494]
[1778447860765,39.5,80711.78,1.42,-0.05943,0.00011,3.33503]
[1778447866807,39.51,80712.74,1.42,-0.05938,0.00011,3.33298]
[1778447872345,39.52,80709.89,1.42,-0.05972,0.00011,3.34768]
[1778447875863,39.53,80711.24,1.42,-0.0596,0.00011,3.34252]
[1778447875963,39.53,80712.56,1.42,-0.05947,0.00011,3.33716]
[1778447878189,39.53,80712.66,1.42,-0.05948,0.00011,3.33745]
[1778447878892,39.54,80712.14,1.42,-0.05954,0.00011,3.34023]
[1778447882410,39.54,80711.95,1.42,-0.05959,0.00011,3.34222]
[1778447882920,39.54,80712.45,1.42,-0.05954,0.00011,3.34028]
[1778447884717,39.55,80713.64,1.42,-0.05943,0.00011,3.33516]
[1778447884937,39.55,80715.05,1.42,-0.05929,0.00011,3.32903]
[1778447889971,39.56,80714.87,1.42,-0.05935,0.00011,3.33189]
[1778447894870,39.57,80715.78,1.42,-0.0593,0.00011,3.32974]
[1778447895010,39.57,80716.72,1.42,-0.0592,0.00011,3.32541]
[1778447897850,39.57,80720.96,1.42,-0.05879,0.00011,3.3072]
[1778447897884,39.57,80720.96,1.42,-0.05879,0.00011,3.3072]
[1778447898031,39.57,80726.14,1.42,-0.05824,0.0001,3.28345]
[1778447900665,39.58,80735.89,1.42,-0.05727,0.0001,3.24053]
[1778447906604,39.59,80737.28,1.42,-0.05715,0.0001,3.23511]
[1778447912147,39.59,80737.7,1.42,-0.05697,0.0001,3.22487]
[1778447920190,39.59,80741.68,1.42,-0.05659,0.0001,3.20806]
[1778447922202,39.6,80748.19,1.42,-0.05594,0.0001,3.17905]
[1778447927238,39.6,80752.93,1.42,-0.05548,0.0001,3.15883]
[1778447932272,39.61,80751.31,1.42,-0.05567,0.0001,3.16718]
[1778447937307,39.61,80755.97,1.42,-0.05523,0.0001,3.14748]
[1778447942342,39.62,80751.25,1.42,-0.05573,0.0001,3.16964]
[1778447947378,39.62,80751.68,1.42,-0.0557,0.0001,3.16867]
[1778447948320,39.62,80751.68,1.42,-0.0557,0.0001,3.16867]
[1778447948421,39.62,80751.54,1.42,-0.05572,0.0001,3.16948]
[1778447952121,39.63,80751.54,1.42,-0.05573,0.0001,3.17004]
[1778447952412,39.63,80751.59,1.42,-0.05573,0.0001,3.17]
[1778447954426,39.63,80758.85,1.42,-0.05501,0.0001,3.13798]
[1778447955265,39.63,80758.85,1.42,-0.05501,0.0001,3.13798]
[1778447956095,39.63,80758.85,1.42,-0.05501,0.0001,3.13798]
[1778447959026,39.63,80759.67,1.42,-0.05495,0.0001,3.13508]
[1778447959081,39.63,80759.58,1.42,-0.05496,0.0001,3.13573]
[1778447959228,39.63,80759.58,1.42,-0.05496,0.0001,3.13573]
[1778447959286,39.63,80759.58,1.42,-0.05496,0.0001,3.13573]
[1778447960469,39.63,80777.15,1.42,-0.05325,0.0001,3.05862]
[1778447962065,39.63,80777.15,1.42,-0.05325,0.0001,3.05862]
[1778447961475,39.64,80790.46,1.42,-0.05197,0.0001,3.00097]
[1778447962842,39.64,80792.47,1.42,-0.05179,9e-05,2.99265]
[1778447966228,39.64,80792.68,1.42,-0.0518,9e-05,2.99285]
[1778447966978,39.64,80792.68,1.42,-0.0518,9e-05,2.99285]
[1778447967443,39.65,80794.95,1.42,-0.0516,9e-05,2.98381]
[1778447967822,39.65,80799.98,1.42,-0.05112,9e-05,2.96218]
[1778447968357,39.65,80799.98,1.42,-0.05112,9e-05,2.96218]
[1778447968524,39.65,80800.12,1.42,-0.05112,9e-05,2.96197]
[1778447969246,39.65,80800.12,1.42,-0.05112,9e-05,2.96197]
[1778447969746,39.65,80827.72,1.42,-0.04859,9e-05,2.84549]
[1778447970176,39.65,80827.72,1.42,-0.04859,9e-05,2.84549]
[1778447970538,39.65,80827.72,1.42,-0.0486,9e-05,2.84602]
[1778447971546,39.66,80832.03,1.42,-0.0481,9e-05,2.82039]
[1778447973559,39.66,80840.59,1.42,-0.04737,9e-05,2.78623]
[1778447975091,39.67,80846.97,1.42,-0.04682,9e-05,2.76068]
[1778447976527,39.67,80846.97,1.42,-0.04684,9e-05,2.76141]
[1778447976628,39.68,80862.05,1.42,-0.04555,9e-05,2.70073]
[1778447978625,39.68,80862.05,1.42,-0.04555,9e-05,2.70073]
[1778447978678,39.68,80861.87,1.42,-0.04559,9e-05,2.70266]
[1778447979206,39.68,80861.87,1.42,-0.04559,9e-05,2.70266]
[1778447979605,39.68,80861.87,1.42,-0.0456,9e-05,2.70305]
[1778447983448,39.69,80860.12,1.42,-0.04577,9e-05,2.71129]
[1778447984097,39.69,80860.12,1.42,-0.04577,9e-05,2.71129]
[1778447984115,39.69,80853.17,1.42,-0.04639,9e-05,2.74025]
[1778447989671,39.7,80858.04,1.42,-0.046,9e-05,2.72201]
[1778447994706,39.71,80855.77,1.42,-0.04623,9e-05,2.73297]
[1778447995502,39.71,80855.77,1.42,-0.04623,9e-05,2.73297]
[1778447995713,39.71,80856.09,1.42,-0.04621,9e-05,2.732]
[1778447997733,39.71,80856.74,1.42,-0.04616,9e-05,2.72969]
[1778447998031,39.72,80856.83,1.42,-0.04616,9e-05,2.72966]
[1778448003371,39.72,80853.96,1.42,-0.04644,9e-05,2.74301]
[1778448003771,39.73,80853.24,1.42,-0.04651,9e-05,2.74627]
[1778448008808,39.73,80853.47,1.42,-0.04652,9e-05,2.74685]
[1778448013842,39.74,80853.44,1.42,-0.04656,9e-05,2.74847]
[1778448016864,39.75,80845.83,1.42,-0.04724,9e-05,2.78051]
[1778448022907,39.75,80848.07,1.42,-0.04708,9e-05,2.77277]
[1778448027947,39.76,80848.29,1.42,-0.04708,9e-05,2.77308]
[1778448031976,39.76,80835.8,1.42,-0.04808,9e-05,2.81736]
[1778448033982,39.77,80814.12,1.42,-0.05008,9e-05,2.90997]
[1778448039018,39.78,80809.87,1.42,-0.05049,9e-05,2.92847]
[1778448042050,39.78,80804.22,1.42,-0.05101,9e-05,2.95253]
[1778448043052,39.78,80785.06,1.42,-0.05284,0.0001,3.03548]
[1778448048087,39.78,80780.4,1.42,-0.05331,0.0001,3.05664]
[1778448053124,39.79,80774.58,1.42,-0.0539,0.0001,3.08327]
[1778448056144,39.79,80768.4,1.42,-0.05452,0.0001,3.11101]
[1778448061179,39.8,80763.77,1.42,-0.055,0.0001,3.13245]
[1778448066225,39.8,80763.34,1.42,-0.05505,0.0001,3.135]
[1778448069241,39.8,80768.95,1.42,-0.05451,0.0001,3.1109]
[1778448076136,39.81,80765.39,1.42,-0.05488,0.0001,3.12747]
[1778448081323,39.81,80758.43,1.42,-0.05561,0.0001,3.15976]
[1778448086359,39.82,80758.61,1.42,-0.05561,0.0001,3.15977]
[1778448091393,39.82,80752.75,1.42,-0.05608,0.0001,3.17796]
[1778448097437,39.83,80750.8,1.42,-0.05629,0.0001,3.18744]
[1778448102472,39.83,80749.3,1.42,-0.05648,0.0001,3.19595]
[1778448104818,39.84,80729.47,1.42,-0.05853,0.0001,3.28599]
[1778448106028,39.84,80720.54,1.42,-0.05947,0.00011,3.32682]
[1778448111534,39.84,80720.91,1.42,-0.05943,0.00011,3.32518]
[1778448116569,39.83,80721.11,1.42,-0.0594,0.00011,3.32371]
[1778448121605,39.84,80717.29,1.42,-0.05981,0.00011,3.34175]
[1778448126167,39.85,80733.4,1.42,-0.05816,0.0001,3.26984]
[1778448131681,39.85,80734.11,1.42,-0.05812,0.0001,3.26802]
[1778448136238,39.86,80720.16,1.42,-0.05963,0.00011,3.33388]
[1778448139596,39.87,80719.68,1.42,-0.05971,0.00011,3.33746]
[1778448141243,39.87,80701.92,1.42,-0.06163,0.00011,3.42046]
[1778448141641,39.87,80701.92,1.42,-0.06163,0.00011,3.42046]
[1778448141988,39.87,80701.92,1.42,-0.06163,0.00011,3.42046]
[1778448142032,39.87,80701.92,1.42,-0.06163,0.00011,3.42046]
[1778448142050,39.87,80701.92,1.42,-0.06163,0.00011,3.42046]
[1778448142089,39.88,80688.02,1.42,-0.06316,0.00011,3.48593]
[1778448142982,39.88,80688.02,1.42,-0.06316,0.00011,3.48593]
[1778448143054,39.88,80681.32,1.42,-0.06392,0.00011,3.51788]
[1778448143915,39.88,80681.32,1.42,-0.06392,0.00011,3.51788]
[1778448143974,39.88,80686.64,1.42,-0.06333,0.00011,3.49294]
[1778448146314,39.88,80692.93,1.42,-0.06264,0.00011,3.46369]
[1778448147828,39.88,80692.93,1.42,-0.06265,0.00011,3.46389]
[1778448147905,39.88,80699.33,1.42,-0.06195,0.00011,3.43416]
[1778448153838,39.89,80698.88,1.42,-0.06189,0.00011,3.42895]
[1778448157866,39.9,80693.37,1.42,-0.06252,0.00011,3.45579]
[1778448161038,39.9,80711.23,1.42,-0.0606,0.00011,3.37345]
[1778448166931,39.91,80716.37,1.42,-0.06011,0.00011,3.35197]
[1778448168351,39.91,80716.37,1.42,-0.06011,0.00011,3.35197]
[1778448168944,39.92,80726.7,1.42,-0.05903,0.0001,3.30541]
[1778448170060,39.91,80732.36,1.42,-0.05844,0.0001,3.27949]
[1778448175994,39.92,80736.56,1.42,-0.05803,0.0001,3.26159]
[1778448179014,39.92,80742.29,1.42,-0.05743,0.0001,3.23549]
[1778448186073,39.92,80741.2,1.42,-0.05754,0.0001,3.24015]
[1778448191099,39.93,80742.29,1.42,-0.05749,0.0001,3.23807]
[1778448193218,39.94,80747.94,1.42,-0.05694,0.0001,3.21383]
[1778448196012,39.94,80749.16,1.42,-0.05684,0.0001,3.20956]
[1778448196133,39.95,80750.23,1.42,-0.05675,0.0001,3.20539]
[1778448197895,39.95,80751.71,1.42,-0.05661,0.0001,3.19939]
[1778448198061,39.95,80751.71,1.42,-0.05661,0.0001,3.19939]
[1778448198159,39.95,80751.78,1.42,-0.05662,0.0001,3.19971]
[1778448203198,39.97,80758.17,1.42,-0.05605,0.0001,3.17442]
[1778448205197,39.98,80767.93,1.42,-0.0551,0.0001,3.13253]
[1778448210232,39.99,80767.73,1.42,-0.05521,0.0001,3.13708]
[1778448215266,40.01,80769.79,1.42,-0.05495,0.0001,3.12303]
[1778448220301,40.03,80768.0,1.42,-0.05519,0.0001,3.13407]
[1778448225338,40.05,80769.04,1.42,-0.05516,0.0001,3.13263]
[1778448226343,40.05,80780.01,1.42,-0.0541,0.0001,3.08526]
[1778448231379,40.11,80778.57,1.42,-0.05449,0.0001,3.10301]
[1778448236413,40.13,80777.24,1.42,-0.05472,0.0001,3.11299]
[1778448241450,40.15,80780.55,1.42,-0.05448,0.0001,3.10245]
[1778448246449,40.16,80779.58,1.42,-0.05463,0.0001,3.10904]
[1778448247279,40.16,80779.18,1.42,-0.05468,0.0001,3.11156]
[1778448247379,40.17,80768.62,1.42,-0.05574,0.0001,3.15875]
[1778448249040,40.17,80768.62,1.42,-0.05576,0.0001,3.15949]
[1778448249131,40.18,80746.71,1.42,-0.05799,0.0001,3.25783]
[1778448251980,40.18,80746.38,1.42,-0.05804,0.0001,3.25986]
[1778448252081,40.18,80754.13,1.42,-0.05727,0.0001,3.22621]
[1778448257097,40.2,80756.58,1.42,-0.05709,0.0001,3.2183]
[1778448257910,40.2,80756.58,1.42,-0.05709,0.0001,3.2183]
[1778448258011,40.2,80756.47,1.42,-0.05712,0.0001,3.21941]
[1778448259329,40.2,80756.47,1.42,-0.05712,0.0001,3.21941]
[1778448259430,40.21,80756.19,1.42,-0.05717,0.0001,3.22188]
[1778448259990,40.21,80756.19,1.42,-0.05717,0.0001,3.22188]
[1778448260091,40.21,80755.4,1.42,-0.05725,0.0001,3.22541]
[1778448261885,40.21,80755.4,1.42,-0.05727,0.0001,3.22601]
[1778448261986,40.21,80754.06,1.42,-0.05742,0.0001,3.2326]
[1778448263379,40.21,80754.06,1.42,-0.05742,0.0001,3.2326]
[1778448263476,40.21,80754.06,1.42,-0.05742,0.0001,3.2326]
[1778448263428,40.22,80752.12,1.42,-0.05763,0.0001,3.24189]
[1778448264038,40.22,80752.12,1.42,-0.05763,0.0001,3.24189]
[1778448264139,40.22,80745.63,1.42,-0.05831,0.0001,3.27163]
[1778448264876,40.22,80745.63,1.42,-0.05831,0.0001,3.27163]
[1778448264977,40.22,80737.83,1.42,-0.05913,0.0001,3.30744]
[1778448265600,40.22,80737.83,1.42,-0.05913,0.0001,3.30744]
[1778448266378,40.22,80737.83,1.42,-0.05913,0.0001,3.30744]
[1778448267078,40.23,80737.42,1.42,-0.05919,0.0001,3.31029]
[1778448267121,40.23,80737.07,1.42,-0.05923,0.0001,3.31188]
[1778448267814,40.23,80737.07,1.42,-0.05923,0.0001,3.31188]
[1778448267845,40.23,80736.8,1.42,-0.05927,0.0001,3.31357]
[1778448268517,40.23,80736.8,1.42,-0.05927,0.0001,3.31357]
[1778448268979,40.23,80732.43,1.42,-0.05974,0.00011,3.33389]
[1778448271676,40.24,80714.34,1.42,-0.06155,0.00011,3.40912]
[1778448277238,40.25,80715.59,1.42,-0.06144,0.00011,3.40482]
[1778448282753,40.26,80717.93,1.42,-0.06123,0.00011,3.39578]
[1778448287790,40.26,80718.53,1.42,-0.0612,0.00011,3.39443]
[1778448292824,40.27,80720.6,1.42,-0.06101,0.00011,3.38633]
[1778448294836,40.27,80726.34,1.42,-0.06042,0.00011,3.36061]
[1778448300879,40.28,80730.15,1.42,-0.06006,0.00011,3.34527]
[1778448302893,40.29,80723.36,1.42,-0.0608,0.00011,3.37699]
[1778448307927,40.29,80718.44,1.42,-0.06135,0.00011,3.40091]
[1778448310949,40.3,80723.89,1.42,-0.06079,0.00011,3.37664]
[1778448311955,40.3,80731.24,1.42,-0.06002,0.00011,3.34335]
[1778448317518,40.31,80734.74,1.42,-0.05969,0.0001,3.32945]
[1778448323034,40.32,80734.73,1.42,-0.05974,0.0001,3.3313]
[1778448328069,40.33,80733.41,1.42,-0.05992,0.00011,3.33911]
[1778448329489,40.33,80733.41,1.42,-0.05992,0.00011,3.33911]
[1778448329591,40.33,80733.39,1.42,-0.05993,0.00011,3.3399]
[1778448335117,40.34,80733.51,1.42,-0.05982,0.00011,3.33221]
[1778448339979,40.34,80733.47,1.42,-0.05985,0.00011,3.33347]
[1778448340152,40.35,80733.91,1.42,-0.05982,0.00011,3.33219]
[1778448342423,40.35,80733.92,1.42,-0.05982,0.00011,3.3325]
[1778448342524,40.35,80730.56,1.42,-0.06019,0.00011,3.34848]
[1778448348209,40.36,80730.73,1.42,-0.06021,0.00011,3.34927]
[1778448353244,40.37,80731.73,1.42,-0.06014,0.00011,3.34633]
[1778448354253,40.37,80741.1,1.42,-0.05917,0.0001,3.30416]
[1778448361299,40.38,80740.84,1.42,-0.05926,0.0001,3.30805]
[1778448366334,40.39,80739.41,1.42,-0.05945,0.0001,3.31643]
[1778448370362,40.4,80746.71,1.42,-0.05873,0.0001,3.28501]
[1778448372732,40.4,80749.47,1.42,-0.05845,0.0001,3.27304]
[1778448373516,40.4,80749.47,1.42,-0.05845,0.0001,3.27304]
[1778448373383,40.41,80749.44,1.42,-0.05848,0.0001,3.27408]
[1778448373616,40.41,80749.38,1.42,-0.05849,0.0001,3.2748]
[1778448379426,40.42,80750.2,1.42,-0.05846,0.0001,3.27337]
[1778448384461,40.43,80749.43,1.42,-0.05859,0.0001,3.27909]
[1778448388488,40.44,80737.29,1.42,-0.05988,0.0001,3.33506]
[1778448394535,40.45,80735.76,1.42,-0.05994,0.00011,3.33498]
[1778448399567,40.46,80733.79,1.42,-0.06019,0.00011,3.34571]
[1778448400025,40.46,80733.79,1.42,-0.06019,0.00011,3.34571]
[1778448400573,40.46,80731.41,1.42,-0.06045,0.00011,3.35685]
[1778448402838,40.46,80732.27,1.42,-0.06037,0.00011,3.35357]
[1778448403596,40.47,80733.18,1.42,-0.06028,0.00011,3.34975]
[1778448407541,40.47,80733.07,1.42,-0.06031,0.00011,3.3512]
[1778448407622,40.47,80733.39,1.42,-0.06029,0.00011,3.35006]
[1778448409681,40.47,80733.4,1.42,-0.0603,0.00011,3.35065]
[1778448409986,40.47,80733.4,1.42,-0.0603,0.00011,3.35065]
[1778448410395,40.47,80733.4,1.42,-0.0603,0.00011,3.35065]
[1778448410643,40.48,80733.41,1.42,-0.06031,0.00011,3.35091]
[1778448411161,40.48,80733.41,1.42,-0.06031,0.00011,3.35091]
[1778448411238,40.48,80732.36,1.42,-0.06042,0.00011,3.35568]
[1778448413080,40.48,80732.36,1.42,-0.06043,0.00011,3.35598]
[1778448413181,40.48,80733.67,1.42,-0.06029,0.00011,3.35033]
[1778448414635,40.48,80733.67,1.42,-0.06029,0.00011,3.35033]
[1778448414735,40.48,80739.17,1.42,-0.05973,0.0001,3.32601]
[1778448416173,40.48,80739.17,1.42,-0.05973,0.0001,3.32601]
[1778448416274,40.48,80739.47,1.42,-0.05971,0.0001,3.32499]
[1778448418395,40.49,80739.47,1.42,-0.05971,0.0001,3.32534]
[1778448418496,40.49,80734.61,1.42,-0.06023,0.00011,3.34769]
[1778448423207,40.49,80733.88,1.42,-0.06034,0.00011,3.3522]
[1778448423308,40.5,80734.53,1.42,-0.06028,0.00011,3.34954]
[1778448427866,40.5,80744.71,1.42,-0.05924,0.0001,3.30496]
[1778448434816,40.52,80748.19,1.42,-0.05894,0.0001,3.29193]
[1778448436767,40.52,80748.73,1.42,-0.0589,0.0001,3.2899]
[1778448436868,40.52,80749.16,1.42,-0.05886,0.0001,3.28836]
[1778448439618,40.52,80749.08,1.42,-0.05888,0.0001,3.28912]
[1778448439847,40.53,80749.19,1.42,-0.05888,0.0001,3.28943]
[1778448444309,40.53,80748.37,1.42,-0.059,0.0001,3.2943]
[1778448444410,40.53,80746.3,1.42,-0.05922,0.0001,3.30401]
[1778448449919,40.55,80743.57,1.42,-0.05956,0.0001,3.31853]
[1778448451302,40.55,80743.57,1.42,-0.05956,0.0001,3.31853]
[1778448451401,40.55,80746.75,1.42,-0.05909,0.0001,3.29565]
[1778448453314,40.55,80746.75,1.42,-0.0591,0.0001,3.29601]
[1778448453414,40.55,80736.65,1.42,-0.06016,0.00011,3.34197]
[1778448453953,40.55,80736.65,1.42,-0.06016,0.00011,3.34197]
[1778448454053,40.55,80736.65,1.42,-0.06017,0.00011,3.34231]
[1778448459988,40.56,80735.12,1.42,-0.06037,0.00011,3.35112]
[1778448462160,40.56,80735.12,1.42,-0.06037,0.00011,3.35112]
[1778448462260,40.57,80734.97,1.42,-0.0604,0.00011,3.35239]
[1778448462981,40.57,80734.97,1.42,-0.0604,0.00011,3.35239]
[1778448463082,40.57,80735.72,1.42,-0.06033,0.00011,3.34928]
[1778448464419,40.57,80735.72,1.42,-0.06033,0.00011,3.34928]
[1778448464518,40.57,80735.72,1.42,-0.06034,0.00011,3.34957]
[1778448465262,40.57,80735.72,1.42,-0.06034,0.00011,3.34957]
[1778448465363,40.57,80735.72,1.42,-0.06034,0.00011,3.34986]
[1778448467290,40.57,80735.72,1.42,-0.06034,0.00011,3.34986]
[1778448467391,40.57,80736.34,1.42,-0.06029,0.00011,3.34763]
[1778448467941,40.57,80736.34,1.42,-0.06029,0.00011,3.34763]
[1778448468042,40.57,80736.34,1.42,-0.0603,0.00011,3.34792]
[1778448469299,40.57,80736.34,1.42,-0.0603,0.00011,3.34792]
[1778448469400,40.58,80736.98,1.42,-0.06024,0.00011,3.3453]
[1778448470080,40.58,80736.98,1.42,-0.06024,0.00011,3.3453]
[1778448470162,40.58,80737.28,1.42,-0.06021,0.00011,3.34423]
[1778448471932,40.58,80737.28,1.42,-0.06022,0.00011,3.34451]
[1778448472072,40.58,80737.37,1.42,-0.06021,0.00011,3.34439]
[1778448472838,40.58,80737.37,1.42,-0.06021,0.00011,3.34439]
[1778448473079,40.58,80737.54,1.42,-0.0602,0.00011,3.34391]
[1778448474071,40.58,80737.54,1.42,-0.0602,0.00011,3.34391]
[1778448474172,40.58,80737.67,1.42,-0.0602,0.00011,3.3436]
[1778448475866,40.58,80737.67,1.42,-0.0602,0.00011,3.3436]
[1778448476439,40.58,80737.67,1.42,-0.0602,0.00011,3.3436]
[1778448482241,40.59,80738.81,1.42,-0.06012,0.0001,3.34039]
[1778448482248,40.59,80739.99,1.42,-0.06,0.0001,3.33533]
[1778448488555,40.6,80740.72,1.42,-0.05996,0.0001,3.33341]
[1778448489693,40.61,80753.25,1.42,-0.05868,0.0001,3.27793]
[1778448491213,40.61,80758.7,1.42,-0.05813,0.0001,3.25396]
[1778448496246,40.62,80762.69,1.42,-0.05777,0.0001,3.23836]
[1778448501284,40.63,80763.95,1.42,-0.05768,0.0001,3.23457]
[1778448507328,40.64,80766.35,1.42,-0.0575,0.0001,3.22672]
[1778448512362,40.65,80764.76,1.42,-0.05756,0.0001,3.22676]
[1778448519411,40.67,80766.21,1.42,-0.05749,0.0001,3.22343]
[1778448524447,40.68,80764.96,1.42,-0.05767,0.0001,3.23161]
[1778448529481,40.69,80764.16,1.42,-0.05781,0.0001,3.23783]
[1778448534516,40.71,80768.29,1.42,-0.05746,0.0001,3.2223]
[1778448539553,40.72,80768.11,1.42,-0.05754,0.0001,3.22591]
[1778448544595,40.74,80767.44,1.42,-0.05767,0.0001,3.23168]
[1778448547612,40.75,80773.7,1.42,-0.05708,0.0001,3.20575]
[1778448549633,40.75,80780.71,1.42,-0.0564,0.0001,3.17619]
[1778448551640,40.76,80786.55,1.42,-0.05586,0.0001,3.15199]
[1778448556676,40.78,80786.72,1.42,-0.05591,0.0001,3.15462]
[1778448561709,40.79,80788.34,1.42,-0.05583,0.0001,3.15092]
[1778448566745,40.81,80789.54,1.42,-0.0558,0.0001,3.14965]
[1778448569768,40.82,80797.7,1.42,-0.05505,0.0001,3.1164]
[1778448574801,40.84,80802.68,1.42,-0.05451,0.0001,3.08986]
[1778448579838,40.85,80802.59,1.42,-0.05456,0.0001,3.09217]
[1778448584871,40.86,80805.21,1.42,-0.05432,0.0001,3.08171]
[1778448590621,40.86,80807.39,1.42,-0.05413,0.0001,3.07302]
[1778448590722,40.86,80807.39,1.42,-0.05413,0.0001,3.07317]
[1778448591657,40.86,80807.39,1.42,-0.05413,0.0001,3.07317]
[1778448591758,40.87,80808.92,1.42,-0.054,0.0001,3.06738]
[1778448594639,40.87,80809.34,1.42,-0.05399,0.0001,3.06707]
[1778448594736,40.91,80809.98,1.42,-0.0541,0.0001,3.0717]
[1778448599979,40.97,80811.67,1.42,-0.05417,0.0001,3.07522]
[1778448602885,40.97,80812.11,1.42,-0.05416,0.0001,3.07475]
[1778448602999,40.98,80812.45,1.42,-0.05414,0.0001,3.07399]
[1778448605491,40.98,80813.12,1.42,-0.0541,0.0001,3.07182]
[1778448605592,40.99,80813.74,1.42,-0.05405,0.0001,3.06987]
[1778448606362,40.99,80813.74,1.42,-0.05405,0.0001,3.06987]
[1778448606400,40.99,80814.02,1.42,-0.05404,0.0001,3.06937]
[1778448608019,40.99,80814.02,1.42,-0.05406,0.0001,3.07006]
[1778448608711,40.99,80814.02,1.42,-0.05406,0.0001,3.07006]
[1778448608808,41.0,80822.58,1.42,-0.05327,9e-05,3.03509]
[1778448609984,41.0,80823.36,1.42,-0.0532,9e-05,3.03179]
[1778448610085,41.0,80823.49,1.42,-0.0532,9e-05,3.03198]
[1778448615087,41.02,80823.49,1.42,-0.05328,9e-05,3.03565]
[1778448619640,41.04,80834.64,1.42,-0.0523,9e-05,2.99162]
[1778448620612,41.04,80834.64,1.42,-0.0523,9e-05,2.99162]
[1778448620654,41.08,80837.96,1.42,-0.05217,9e-05,2.98551]
[1778448621414,41.08,80837.96,1.42,-0.05217,9e-05,2.98551]
[1778448621515,41.08,80838.23,1.42,-0.05216,9e-05,2.98515]
[1778448622105,41.08,80838.23,1.42,-0.05216,9e-05,2.98515]
[1778448622206,41.08,80839.37,1.42,-0.05205,9e-05,2.98039]
[1778448622981,41.08,80839.37,1.42,-0.05205,9e-05,2.98039]
[1778448623605,41.08,80839.37,1.42,-0.05205,9e-05,2.98039]
[1778448627433,41.13,80839.19,1.42,-0.05225,9e-05,2.98949]
[1778448627534,41.13,80839.89,1.42,-0.0522,9e-05,2.9873]
[1778448629007,41.13,80839.89,1.42,-0.05221,9e-05,2.98768]
[1778448629711,41.14,80845.26,1.42,-0.05172,9e-05,2.96567]
[1778448635559,41.14,80847.58,1.42,-0.0514,9e-05,2.94856]
[1778448635661,41.17,80847.24,1.42,-0.05154,9e-05,2.95481]
[1778448642046,41.22,80848.92,1.42,-0.05159,9e-05,2.95724]
[1778448642146,41.22,80848.92,1.42,-0.05162,9e-05,2.95855]
[1778448645769,41.23,80848.2,1.42,-0.0517,9e-05,2.9624]
[1778448645870,41.23,80846.99,1.42,-0.05182,9e-05,2.96786]
[1778448647917,41.23,80848.01,1.42,-0.05175,9e-05,2.9645]
[1778448648315,41.24,80848.29,1.42,-0.05173,9e-05,2.96379]
[1778448651828,41.24,80849.0,1.42,-0.05168,9e-05,2.96129]
[1778448652342,41.25,80849.0,1.42,-0.05171,9e-05,2.96265]
[1778448657377,41.26,80847.13,1.42,-0.05193,9e-05,2.97266]
[1778448661407,41.27,80839.7,1.42,-0.05265,9e-05,3.00538]
[1778448662779,41.27,80839.7,1.42,-0.05265,9e-05,3.00538]
[1778448662879,41.27,80833.59,1.42,-0.05323,9e-05,3.03139]
[1778448664214,41.27,80833.59,1.42,-0.05324,9e-05,3.03175]
[1778448664885,41.27,80833.59,1.42,-0.05324,9e-05,3.03175]
[1778448664427,41.27,80833.78,1.42,-0.05322,9e-05,3.03072]
[1778448665435,41.27,80838.4,1.42,-0.05279,9e-05,3.0117]
[1778448669461,41.28,80844.33,1.42,-0.05228,9e-05,2.98856]
[1778448672019,41.29,80843.87,1.42,-0.05234,9e-05,2.99132]
[1778448672500,41.29,80843.64,1.42,-0.05237,9e-05,2.9927]
[1778448674001,41.29,80843.54,1.42,-0.05239,9e-05,2.99354]
[1778448674507,41.29,80839.98,1.42,-0.05273,9e-05,3.00881]
[1778448677141,41.3,80839.5,1.42,-0.05279,9e-05,3.0116]
[1778448677529,41.3,80839.32,1.42,-0.05282,9e-05,3.01274]
[1778448678540,41.3,80839.65,1.42,-0.05279,9e-05,3.01174]
[1778448680958,41.3,80839.53,1.42,-0.05282,9e-05,3.013]
[1778448681556,41.31,80839.14,1.42,-0.05287,9e-05,3.01502]
[1778448686592,41.32,80838.37,1.42,-0.05298,9e-05,3.0201]
[1778448691626,41.33,80835.43,1.42,-0.05316,9e-05,3.02558]
[1778448693640,41.33,80822.16,1.42,-0.05444,0.0001,3.08286]
[1778448694647,41.33,80815.44,1.42,-0.05509,0.0001,3.11145]
[1778448696662,41.34,80831.8,1.42,-0.05355,9e-05,3.04299]
[1778448700689,41.35,80843.33,1.42,-0.05251,9e-05,2.99641]
[1778448705724,41.38,80845.61,1.42,-0.05244,9e-05,2.9936]
[1778448707803,41.38,80845.61,1.42,-0.05244,9e-05,2.9936]
[1778448707841,41.39,80848.7,1.42,-0.05217,9e-05,2.98154]
[1778448710070,41.39,80848.9,1.42,-0.05216,9e-05,2.98111]
[1778448710760,41.39,80849.36,1.42,-0.05214,9e-05,2.98]
[1778448717808,41.41,80849.54,1.42,-0.05218,9e-05,2.98207]
[1778448718197,41.41,80849.54,1.42,-0.05218,9e-05,2.98207]
[1778448718816,41.41,80849.7,1.42,-0.05218,9e-05,2.98181]
[1778448723851,41.42,80849.99,1.42,-0.0522,9e-05,2.98262]
[1778448726872,41.43,80859.99,1.42,-0.05131,9e-05,2.94263]
[1778448730056,41.43,80859.6,1.42,-0.05137,9e-05,2.94517]
[1778448730902,41.44,80858.99,1.42,-0.05144,9e-05,2.94861]
[1778448732238,41.44,80858.99,1.42,-0.05144,9e-05,2.94861]
[1778448732339,41.44,80859.07,1.42,-0.05145,9e-05,2.9492]
[1778448733049,41.44,80859.07,1.42,-0.05145,9e-05,2.9492]
[1778448733921,41.44,80859.07,1.42,-0.05146,9e-05,2.94966]
[1778448738956,41.46,80860.14,1.42,-0.05142,9e-05,2.94755]
[1778448742346,41.45,80859.79,1.42,-0.05144,9e-05,2.94863]
[1778448748023,41.45,80862.52,1.42,-0.05118,9e-05,2.93673]
[1778448750880,41.45,80862.37,1.42,-0.05119,9e-05,2.93726]
[1778448750980,41.46,80862.9,1.42,-0.05116,9e-05,2.93607]
[1778448755068,41.46,80868.49,1.42,-0.05053,9e-05,2.90491]
[1778448760662,41.46,80871.93,1.42,-0.05022,9e-05,2.89069]
[1778448768162,41.45,80874.32,1.42,-0.05,9e-05,2.88072]
[1778448769414,41.45,80874.32,1.42,-0.05,9e-05,2.88072]
[1778448769771,41.45,80883.05,1.42,-0.04922,9e-05,2.84538]
[1778448775208,41.47,80884.01,1.42,-0.04919,9e-05,2.84395]
[1778448776215,41.47,80890.31,1.42,-0.04864,9e-05,2.81871]
[1778448781250,41.51,80894.21,1.42,-0.04847,9e-05,2.8111]
[1778448786286,41.53,80895.57,1.42,-0.04842,9e-05,2.80886]
[1778448796355,41.56,80897.49,1.42,-0.04838,9e-05,2.80696]
[1778448801389,41.57,80899.24,1.42,-0.04826,9e-05,2.80137]
[1778448806425,41.58,80902.81,1.42,-0.04801,9e-05,2.78979]
[1778448811015,41.59,80913.77,1.42,-0.04698,8e-05,2.74023]
[1778448816496,41.59,80915.37,1.42,-0.04686,8e-05,2.73469]
[1778448821531,41.6,80915.58,1.42,-0.04686,8e-05,2.73456]
[1778448827574,41.6,80915.51,1.42,-0.04689,8e-05,2.73572]
[1778448831604,41.61,80908.51,1.42,-0.04749,9e-05,2.76379]
[1778448836637,41.61,80902.37,1.42,-0.04804,9e-05,2.78914]
[1778448841673,41.62,80900.14,1.42,-0.04825,9e-05,2.79884]
[1778448844695,41.62,80891.99,1.42,-0.04896,9e-05,2.83142]
[1778448845700,41.62,80883.44,1.42,-0.04971,9e-05,2.86573]
[1778448847715,41.62,80876.75,1.42,-0.05032,9e-05,2.89318]
[1778448852753,41.63,80872.77,1.42,-0.05072,9e-05,2.91163]
[1778448854766,41.64,80864.68,1.42,-0.05147,9e-05,2.94554]
[1778448858794,41.64,80858.83,1.42,-0.052,9e-05,2.96931]
[1778448863828,41.63,80857.25,1.42,-0.05212,9e-05,2.97468]
[1778448864835,41.63,80845.97,1.42,-0.05316,9e-05,3.0212]
[1778448868949,41.62,80839.99,1.42,-0.05369,9e-05,3.04487]
[1778448874905,41.63,80837.2,1.42,-0.05383,9e-05,3.04874]
[1778448876403,41.63,80836.37,1.42,-0.05392,9e-05,3.05245]
[1778448877926,41.63,80824.32,1.42,-0.05507,0.0001,3.10367]
[1778448882963,41.63,80823.01,1.42,-0.05521,0.0001,3.1099]
[1778448884976,41.63,80828.47,1.42,-0.0547,0.0001,3.08706]
[1778448890010,41.64,80837.26,1.42,-0.05388,9e-05,3.05091]
[1778448895047,41.64,80837.71,1.42,-0.05386,9e-05,3.05011]
[1778448901088,41.65,80837.18,1.42,-0.05392,9e-05,3.05248]
[1778448906124,41.64,80836.3,1.42,-0.05397,9e-05,3.05496]
[1778448911159,41.63,80834.06,1.42,-0.05416,9e-05,3.06314]
[1778448916193,41.62,80839.61,1.42,-0.0536,9e-05,3.03819]
[1778448917202,41.62,80846.82,1.42,-0.05291,9e-05,3.00782]
[1778448922235,41.63,80843.92,1.42,-0.0532,9e-05,3.02055]
[1778448928277,41.63,80843.34,1.42,-0.05329,9e-05,3.02471]
[1778448931947,41.64,80838.62,1.42,-0.05375,9e-05,3.045]
[1778448932021,41.64,80836.84,1.42,-0.05378,9e-05,3.04401]
[1778448932616,41.64,80836.84,1.42,-0.05378,9e-05,3.04401]
[1778448932642,41.64,80828.47,1.42,-0.05458,0.0001,3.07941]
[1778448936489,41.64,80828.34,1.42,-0.05461,0.0001,3.08061]
[1778448937076,41.64,80828.34,1.42,-0.05461,0.0001,3.08061]
[1778448943383,41.65,80825.68,1.42,-0.05489,0.0001,3.09329]
[1778448948417,41.65,80820.78,1.42,-0.05538,0.0001,3.11472]
[1778448954461,41.66,80824.26,1.42,-0.05506,0.0001,3.10069]
[1778448956473,41.66,80834.5,1.42,-0.05409,9e-05,3.05782]
[1778448957480,41.66,80840.72,1.42,-0.05351,9e-05,3.03197]
[1778448963991,41.67,80838.52,1.42,-0.05374,9e-05,3.04205]
[1778448969564,41.68,80837.0,1.42,-0.05392,9e-05,3.05017]
[1778448974599,41.68,80839.28,1.42,-0.05372,9e-05,3.04115]
[1778448980643,41.69,80839.98,1.42,-0.05368,9e-05,3.03971]
[1778448985676,41.69,80840.9,1.42,-0.05362,9e-05,3.03712]
[1778448988209,41.69,80843.96,1.42,-0.05333,9e-05,3.02404]
[1778448988243,41.69,80846.18,1.42,-0.05313,9e-05,3.01508]
[1778448990711,41.7,80839.05,1.42,-0.05382,9e-05,3.04563]
[1778448995027,41.7,80838.46,1.42,-0.05375,9e-05,3.04011]
[1778448995128,41.7,80838.37,1.42,-0.05376,9e-05,3.04073]
[1778449002830,41.71,80838.6,1.42,-0.05378,9e-05,3.0417]
[1778449008872,41.72,80838.89,1.42,-0.05379,9e-05,3.04192]
[1778449014913,41.73,80840.29,1.42,-0.05369,9e-05,3.03757]
[1778449019949,41.73,80840.28,1.42,-0.05372,9e-05,3.03887]
[1778449024985,41.74,80840.44,1.42,-0.05373,9e-05,3.03943]
[1778449028014,41.75,80848.96,1.42,-0.05295,9e-05,3.00475]
[1778449033040,41.75,80855.75,1.42,-0.05236,9e-05,2.97828]
[1778449035115,41.76,80856.14,1.42,-0.05233,9e-05,2.97703]
[1778449035142,41.76,80872.11,1.42,-0.05089,9e-05,2.91206]
[1778449036241,41.76,80884.93,1.42,-0.04975,9e-05,2.86064]
[1778449037799,41.76,80884.93,1.42,-0.04976,9e-05,2.86095]
[1778449043111,41.78,80881.76,1.42,-0.05013,9e-05,2.87769]
[1778449050160,41.8,80878.1,1.42,-0.05053,9e-05,2.896]
[1778449051168,41.8,80866.75,1.42,-0.05143,9e-05,2.93404]
[1778449054854,41.81,80864.64,1.42,-0.05164,9e-05,2.94391]
[1778449055096,41.81,80864.64,1.42,-0.05164,9e-05,2.94391]
[1778449055206,41.81,80837.29,1.42,-0.05419,9e-05,3.05744]
[1778449057079,41.82,80837.29,1.42,-0.05421,9e-05,3.05826]
[1778449057211,41.82,80832.63,1.42,-0.05467,0.0001,3.07846]
[1778449058758,41.82,80830.4,1.42,-0.05489,0.0001,3.08846]
[1778449059226,41.83,80831.07,1.42,-0.05483,0.0001,3.08582]
[1778449064260,41.83,80828.89,1.42,-0.05506,0.0001,3.09589]
[1778449069295,41.83,80824.12,1.42,-0.05554,0.0001,3.11677]
[1778449070391,41.84,80823.32,1.42,-0.05562,0.0001,3.12027]
[1778449071310,41.84,80823.88,1.42,-0.05556,0.0001,3.11801]
[1778449072316,41.84,80829.59,1.42,-0.05502,0.0001,3.09402]
[1778449075377,41.84,80830.04,1.42,-0.05499,0.0001,3.09258]
[1778449079889,41.84,80830.25,1.42,-0.05496,0.0001,3.09129]
[1778449080866,41.84,80830.01,1.42,-0.05498,0.0001,3.0923]
[1778449080929,41.84,80829.59,1.42,-0.05502,0.0001,3.09422]
[1778449081671,41.84,80829.59,1.42,-0.05502,0.0001,3.09422]
[1778449081789,41.84,80829.59,1.42,-0.05502,0.0001,3.09422]
[1778449081854,41.84,80833.06,1.42,-0.0547,0.0001,3.07978]
[1778449083223,41.84,80840.54,1.42,-0.05399,9e-05,3.04863]
[1778449084604,41.84,80840.54,1.42,-0.054,9e-05,3.04886]
[1778449085234,41.84,80840.54,1.42,-0.054,9e-05,3.04886]
[1778449085403,41.84,80843.44,1.42,-0.05373,9e-05,3.037]
[1778449086104,41.84,80843.44,1.42,-0.05373,9e-05,3.037]
[1778449086153,41.84,80843.44,1.42,-0.05373,9e-05,3.03724]
[1778449091449,41.85,80843.53,1.42,-0.05376,9e-05,3.03831]
[1778449097561,41.86,80844.1,1.42,-0.05373,9e-05,3.03694]
[1778449097658,41.86,80844.1,1.42,-0.05373,9e-05,3.03694]
[1778449097662,41.86,80843.49,1.42,-0.0538,9e-05,3.03998]
[1778449098912,41.86,80843.49,1.42,-0.0538,9e-05,3.03998]
[1778449099013,41.86,80843.49,1.42,-0.0538,9e-05,3.04023]
[1778449100774,41.86,80843.49,1.42,-0.05381,9e-05,3.04048]
[1778449100874,41.86,80835.37,1.42,-0.05458,9e-05,3.07466]
[1778449103667,41.87,80834.53,1.42,-0.05467,0.0001,3.0786]
[1778449103740,41.87,80834.63,1.42,-0.05466,0.0001,3.07837]
[1778449106449,41.87,80834.63,1.42,-0.05467,0.0001,3.07855]
[1778449107250,41.87,80834.63,1.42,-0.05467,0.0001,3.07855]
[1778449107930,41.87,80834.36,1.42,-0.0547,0.0001,3.08005]
[1778449107937,41.87,80834.27,1.42,-0.05471,0.0001,3.08061]
[1778449108797,41.87,80834.27,1.42,-0.05471,0.0001,3.08061]
[1778449108894,41.87,80834.27,1.42,-0.05472,0.0001,3.08079]
[1778449113664,41.87,80834.83,1.42,-0.05454,9e-05,3.07039]
[1778449113753,41.88,80834.83,1.42,-0.05454,9e-05,3.07058]
[1778449119710,41.88,80835.01,1.42,-0.05455,9e-05,3.07075]
[1778449119803,41.88,80833.96,1.42,-0.05465,0.0001,3.07534]
[1778449126404,41.89,80834.13,1.42,-0.05465,0.0001,3.0755]
[1778449127703,41.89,80826.71,1.42,-0.05537,0.0001,3.10718]
[1778449133292,41.89,80824.51,1.42,-0.0556,0.0001,3.11706]
[1778449137773,41.89,80831.98,1.42,-0.05489,0.0001,3.08604]
[1778449140795,41.9,80825.51,1.42,-0.05552,0.0001,3.11371]
[1778449145829,41.9,80824.51,1.42,-0.05563,0.0001,3.11836]
[1778449148941,41.9,80823.95,1.42,-0.05569,0.0001,3.12087]
[1778449148954,41.9,80826.39,1.42,-0.05545,0.0001,3.11063]
[1778449151612,41.9,80826.29,1.42,-0.05547,0.0001,3.1112]
[1778449152262,41.9,80826.29,1.42,-0.05547,0.0001,3.1112]
[1778449152363,41.9,80819.71,1.42,-0.0561,0.0001,3.13914]
[1778449153606,41.9,80814.93,1.42,-0.05657,0.0001,3.15954]
[1778449153885,41.9,80814.93,1.42,-0.05657,0.0001,3.15957]
[1778449158920,41.9,80811.2,1.42,-0.05693,0.0001,3.17541]
[1778449160934,41.9,80801.93,1.42,-0.05786,0.0001,3.21557]
[1778449164221,41.91,80784.19,1.42,-0.05966,0.0001,3.29311]
[1778449165970,41.91,80771.15,1.42,-0.061,0.0001,3.35045]
[1778449168990,41.91,80765.75,1.42,-0.06158,0.0001,3.37477]
[1778449173293,41.91,80756.8,1.42,-0.06238,0.00011,3.40586]
[1778449175051,41.91,80749.68,1.42,-0.06314,0.00011,3.43789]
[1778449176057,41.91,80763.03,1.42,-0.06173,0.0001,3.37844]
[1778449181209,41.92,80762.06,1.42,-0.06184,0.0001,3.38332]
[1778449184115,41.92,80753.89,1.42,-0.06272,0.00011,3.42026]
[1778449188145,41.92,80748.04,1.42,-0.06335,0.00011,3.44672]
[1778449193181,41.92,80747.48,1.42,-0.06341,0.00011,3.44947]
[1778449198214,41.92,80747.54,1.42,-0.06341,0.00011,3.44945]
[1778449201245,41.92,80745.83,1.42,-0.0636,0.00011,3.45722]
[1778449201329,41.92,80760.64,1.42,-0.06203,0.00011,3.39109]
[1778449202963,41.92,80760.64,1.42,-0.06203,0.00011,3.39113]
[1778449203249,41.93,80762.37,1.42,-0.06185,0.0001,3.38359]
[1778449203751,41.93,80762.37,1.42,-0.06185,0.0001,3.38359]
[1778449204257,41.93,80762.21,1.42,-0.06187,0.0001,3.38446]
[1778449206904,41.93,80761.53,1.42,-0.06195,0.00011,3.38779]
[1778449207005,41.93,80761.49,1.42,-0.06196,0.00011,3.38812]
[1778449208973,41.93,80761.49,1.42,-0.06196,0.00011,3.38812]
[1778449209073,41.93,80761.49,1.42,-0.06196,0.00011,3.38842]
[1778449210211,41.93,80761.49,1.42,-0.06196,0.00011,3.38842]
[1778449210312,41.93,80763.49,1.42,-0.06176,0.0001,3.3797]
[1778449212116,41.93,80763.49,1.42,-0.06176,0.0001,3.37986]
[1778449212315,41.93,80763.83,1.42,-0.06173,0.0001,3.37852]
[1778449213322,41.93,80772.09,1.42,-0.06087,0.0001,3.34221]
[1778449215333,41.94,80781.15,1.42,-0.05995,0.0001,3.30293]
[1778449220374,41.94,80786.45,1.42,-0.05945,0.0001,3.28132]
[1778449225405,41.95,80789.0,1.42,-0.05922,0.0001,3.27183]
[1778449230439,41.96,80791.69,1.42,-0.05899,0.0001,3.26185]
[1778449231385,41.96,80791.69,1.42,-0.05899,0.0001,3.26185]
[1778449231485,41.96,80790.83,1.42,-0.05894,0.0001,3.25693]
[1778449236492,41.97,80781.7,1.42,-0.05991,0.0001,3.29842]
[1778449237410,41.97,80781.7,1.42,-0.05991,0.0001,3.29842]
[1778449237500,41.97,80778.28,1.42,-0.06027,0.0001,3.31367]
[1778449238109,41.97,80778.28,1.42,-0.06027,0.0001,3.31367]
[1778449238505,41.98,80778.71,1.42,-0.06023,0.0001,3.31205]
[1778449239945,41.98,80778.85,1.42,-0.06022,0.0001,3.3117]
[1778449240519,41.98,80776.73,1.42,-0.06044,0.0001,3.32125]
[1778449244138,41.98,80771.3,1.42,-0.06103,0.0001,3.34605]
[1778449249207,41.99,80770.42,1.42,-0.06113,0.0001,3.35062]
[1778449249307,41.99,80769.25,1.42,-0.06127,0.0001,3.35624]
[1778449250080,41.99,80769.25,1.42,-0.06127,0.0001,3.35624]
[1778449250181,41.99,80768.18,1.42,-0.06138,0.0001,3.3612]
[1778449252740,41.99,80768.18,1.42,-0.06138,0.0001,3.3612]
[1778449252841,41.99,80767.06,1.42,-0.06152,0.0001,3.36681]
[1778449254209,42.0,80775.92,1.42,-0.0606,0.0001,3.32801]
[1778449255624,42.0,80783.74,1.42,-0.0598,0.0001,3.29401]
[1778449260659,42.01,80786.82,1.42,-0.05954,0.0001,3.28255]
[1778449265705,42.02,80788.18,1.42,-0.05944,0.0001,3.27836]
[1778449270193,42.02,80788.43,1.42,-0.05944,0.0001,3.27831]
[1778449270294,42.02,80788.97,1.42,-0.05939,0.0001,3.27631]
[1778449274353,42.03,80783.16,1.42,-0.06001,0.0001,3.30302]
[1778449277468,42.03,80781.62,1.42,-0.06019,0.0001,3.31038]
[1778449277568,42.04,80782.4,1.42,-0.06011,0.0001,3.30727]
[1778449278265,42.04,80782.4,1.42,-0.06011,0.0001,3.30727]
[1778449278366,42.04,80782.3,1.42,-0.06013,0.0001,3.30801]
[1778449280117,42.04,80782.3,1.42,-0.06012,0.0001,3.30773]
[1778449282479,42.03,80749.77,1.42,-0.06351,0.00011,3.4508]
[1778449284423,42.03,80758.4,1.42,-0.06257,0.00011,3.41134]
[1778449285861,42.02,80764.14,1.42,-0.06194,0.0001,3.38499]
[1778449290879,42.01,80767.21,1.42,-0.06158,0.0001,3.36947]
[1778449295913,42.0,80769.49,1.42,-0.06115,0.0001,3.3486]
[1778449300949,41.99,80773.21,1.42,-0.06073,0.0001,3.33065]
[1778449305984,41.99,80775.6,1.42,-0.06045,0.0001,3.31867]
[1778449311021,41.98,80776.37,1.42,-0.06033,0.0001,3.31385]
[1778449316055,41.97,80778.68,1.42,-0.06006,0.0001,3.3023]
[1778449321091,41.96,80778.95,1.42,-0.06,0.0001,3.29973]
[1778449326092,41.96,80780.51,1.42,-0.05982,0.0001,3.29183]
[1778449326198,41.96,80787.77,1.42,-0.05907,0.0001,3.25994]
[1778449328139,41.95,80795.78,1.42,-0.05826,0.0001,3.22479]
[1778449333175,41.94,80795.47,1.42,-0.05822,0.0001,3.22322]
[1778449338222,41.92,80794.99,1.42,-0.0582,0.0001,3.22238]
[1778449343257,41.91,80795.13,1.42,-0.05812,0.0001,3.21886]
[1778449348293,41.89,80799.92,1.42,-0.05758,0.0001,3.19541]
[1778449350306,41.89,80805.9,1.42,-0.05696,0.0001,3.16868]
[1778449355342,41.87,80805.0,1.42,-0.05685,0.0001,3.16116]
[1778449361383,41.86,80804.4,1.42,-0.05684,0.0001,3.16081]
[1778449362093,41.86,80804.4,1.42,-0.05684,0.0001,3.16081]
[1778449362390,41.86,80803.52,1.42,-0.05692,0.0001,3.16409]
[1778449367429,41.84,80802.55,1.42,-0.05696,0.0001,3.16583]
[1778449370812,41.84,80802.88,1.42,-0.0569,0.0001,3.16345]
[1778449371458,41.83,80802.64,1.42,-0.0569,0.0001,3.16353]
[1778449376492,41.82,80802.51,1.42,-0.05686,0.0001,3.1617]
[1778449378978,41.82,80801.98,1.42,-0.05689,0.0001,3.16302]
[1778449379078,41.81,80801.65,1.42,-0.05692,0.0001,3.16396]
[1778449380455,41.81,80801.65,1.42,-0.05692,0.0001,3.16396]
[1778449380555,41.81,80801.65,1.42,-0.0569,0.0001,3.16348]
[1778449385556,41.8,80803.44,1.42,-0.05667,0.0001,3.15346]
[1778449388113,41.79,80805.8,1.42,-0.05642,0.0001,3.14247]
[1778449388213,41.79,80806.37,1.42,-0.05636,0.0001,3.1396]
[1778449389818,41.79,80806.37,1.42,-0.05635,0.0001,3.13916]
[1778449389902,41.79,80807.56,1.42,-0.05622,0.0001,3.13365]
[1778449392069,41.79,80807.56,1.42,-0.05622,0.0001,3.13365]
[1778449392607,41.78,80808.47,1.42,-0.05611,0.0001,3.12891]
[1778449393615,41.78,80815.8,1.42,-0.05539,0.0001,3.09737]
[1778449395629,41.77,80821.5,1.42,-0.05482,0.0001,3.0726]
[1778449396709,41.77,80822.82,1.42,-0.05469,0.0001,3.06671]
[1778449397549,41.77,80822.82,1.42,-0.05469,0.0001,3.06671]
[1778449398216,41.77,80823.85,1.42,-0.05458,0.0001,3.06206]
[1778449398650,41.77,80825.89,1.42,-0.05438,0.0001,3.05319]
[1778449400664,41.77,80832.06,1.42,-0.05378,9e-05,3.02679]
[1778449403684,41.76,80839.53,1.42,-0.05306,9e-05,2.99498]
[1778449408720,41.76,80841.72,1.42,-0.05284,9e-05,2.98491]
[1778449412749,41.75,80859.6,1.42,-0.05104,9e-05,2.90216]
[1778449414202,41.75,80859.6,1.42,-0.05104,9e-05,2.90216]
[1778449414257,41.75,80857.7,1.42,-0.05121,9e-05,2.9098]
[1778449414924,41.75,80857.7,1.42,-0.05121,9e-05,2.9098]
[1778449415005,41.75,80857.7,1.42,-0.05121,9e-05,2.9098]
[1778449415106,41.75,80854.16,1.42,-0.05153,9e-05,2.92418]
[1778449420804,41.75,80849.71,1.42,-0.05193,9e-05,2.94184]
[1778449425839,41.75,80845.47,1.42,-0.0523,9e-05,2.95861]
[1778449430875,41.74,80843.94,1.42,-0.05243,9e-05,2.96424]
[1778449435491,41.74,80834.55,1.42,-0.05329,9e-05,3.00251]
[1778449439099,41.73,80829.05,1.42,-0.05379,9e-05,3.02459]
[1778449445561,41.73,80829.51,1.42,-0.05372,9e-05,3.02119]
[1778449450608,41.72,80829.3,1.42,-0.05371,9e-05,3.02082]
[1778449455630,41.71,80829.34,1.42,-0.05367,9e-05,3.01931]
[1778449459070,41.71,80822.95,1.42,-0.05425,0.0001,3.04494]
[1778449464107,41.7,80820.76,1.42,-0.05443,0.0001,3.05247]
[1778449467126,41.69,80836.03,1.42,-0.05296,9e-05,2.98767]
[1778449471155,41.69,80841.6,1.42,-0.05228,9e-05,2.95494]
[1778449474176,41.68,80847.99,1.42,-0.05167,9e-05,2.92807]
[1778449475044,41.68,80847.99,1.42,-0.05167,9e-05,2.92807]
[1778449475776,41.68,80848.15,1.42,-0.05166,9e-05,2.92725]
[1778449481226,41.68,80850.97,1.42,-0.05138,9e-05,2.91486]
[1778449486194,41.68,80849.03,1.42,-0.05155,9e-05,2.92232]
[1778449486691,41.67,80839.45,1.42,-0.05243,9e-05,2.9616]
[1778449487343,41.67,80832.14,1.42,-0.05311,9e-05,2.99175]
[1778449488719,41.67,80822.53,1.42,-0.05401,0.0001,3.03168]
[1778449490393,41.67,80832.09,1.42,-0.0531,9e-05,2.99123]
[1778449493551,41.67,80819.19,1.42,-0.0543,0.0001,3.04436]
[1778449499353,41.66,80819.41,1.42,-0.05427,0.0001,3.04318]
[1778449504389,41.67,80818.78,1.42,-0.05436,0.0001,3.04698]
[1778449505395,41.67,80827.92,1.42,-0.05348,9e-05,3.00834]
[1778449507409,41.67,80836.78,1.42,-0.05264,9e-05,2.97094]
[1778449512443,41.66,80834.96,1.42,-0.05278,9e-05,2.97727]
[1778449513451,41.66,80827.39,1.42,-0.05349,9e-05,3.00851]
[1778449516473,41.66,80833.69,1.42,-0.0529,9e-05,2.98253]
[1778449521507,41.66,80838.42,1.42,-0.05247,9e-05,2.96343]
[1778449526543,41.67,80840.44,1.42,-0.05232,9e-05,2.95684]
[1778449526879,41.67,80840.44,1.42,-0.05232,9e-05,2.95684]
[1778449527549,41.67,80841.09,1.42,-0.05227,9e-05,2.95451]
[1778449532586,41.67,80841.67,1.42,-0.05205,9e-05,2.94236]
[1778449534600,41.66,80850.27,1.42,-0.05125,9e-05,2.9067]
[1778449536614,41.66,80856.47,1.42,-0.05068,9e-05,2.88117]
[1778449541650,41.66,80860.91,1.42,-0.05027,9e-05,2.86279]
[1778449546688,41.66,80862.17,1.42,-0.05015,9e-05,2.85747]
[1778449551722,41.66,80866.73,1.42,-0.04974,9e-05,2.83894]
[1778449552534,41.66,80866.73,1.42,-0.04974,9e-05,2.83894]
[1778449552728,41.66,80866.23,1.42,-0.04979,9e-05,2.84096]
[1778449559777,41.67,80865.24,1.42,-0.04993,9e-05,2.84725]
[1778449560217,41.67,80865.24,1.42,-0.04993,9e-05,2.84725]
[1778449560318,41.68,80864.88,1.42,-0.04997,9e-05,2.84928]
[1778449560932,41.68,80864.88,1.42,-0.04997,9e-05,2.84928]
[1778449561791,41.68,80864.88,1.42,-0.04999,9e-05,2.84986]
[1778449562793,41.68,80864.88,1.42,-0.04999,9e-05,2.84986]
[1778449562798,41.68,80864.73,1.42,-0.05001,9e-05,2.85103]
[1778449563102,41.68,80864.73,1.42,-0.05001,9e-05,2.85103]
[1778449563805,41.68,80863.9,1.42,-0.0501,9e-05,2.85496]
[1778449566468,41.69,80865.86,1.42,-0.04995,9e-05,2.8482]
[1778449566826,41.69,80865.54,1.42,-0.04999,9e-05,2.85008]
[1778449573875,41.72,80863.49,1.42,-0.05026,9e-05,2.8624]
[1778449578910,41.76,80854.64,1.42,-0.05123,9e-05,2.90609]
[1778449583961,41.77,80852.84,1.42,-0.05146,9e-05,2.91639]
[1778449588997,41.79,80847.45,1.42,-0.05201,9e-05,2.94088]
[1778449594033,41.8,80839.65,1.42,-0.05264,9e-05,2.96638]
[1778449599075,41.81,80845.57,1.42,-0.05214,9e-05,2.94391]
[1778449604111,41.82,80851.98,1.42,-0.0516,9e-05,2.91986]
[1778449610155,41.84,80854.9,1.42,-0.05139,9e-05,2.91083]
[1778449612272,41.84,80860.24,1.42,-0.05093,9e-05,2.89009]
[1778449614182,41.85,80854.8,1.42,-0.05145,9e-05,2.91323]
[1778449619217,41.86,80855.53,1.42,-0.05143,9e-05,2.91267]
[1778449622467,41.87,80855.58,1.42,-0.05145,9e-05,2.91345]
[1778449629443,41.87,80852.71,1.42,-0.05173,9e-05,2.92575]
[1778449635000,41.88,80850.84,1.42,-0.05196,9e-05,2.93611]
[1778449635101,41.89,80851.13,1.42,-0.05194,9e-05,2.93538]
[1778449640364,41.9,80851.52,1.42,-0.05196,9e-05,2.93607]
[1778449646407,41.91,80850.26,1.42,-0.05213,9e-05,2.94396]
[1778449651442,41.93,80846.78,1.42,-0.05236,9e-05,2.95175]
[1778449656479,41.94,80842.47,1.42,-0.05281,9e-05,2.97146]
[1778449661514,41.95,80838.96,1.42,-0.05318,9e-05,2.98779]
[1778449666549,41.96,80836.95,1.42,-0.0534,9e-05,2.99781]
[1778449669181,41.96,80836.93,1.42,-0.05341,9e-05,2.99822]
[1778449674605,41.97,80836.46,1.42,-0.05351,9e-05,3.00239]
[1778449679643,41.98,80839.37,1.42,-0.05327,9e-05,2.99199]
[1778449683673,41.99,80845.53,1.42,-0.05273,9e-05,2.96795]
[1778449688709,42.0,80847.19,1.42,-0.05261,9e-05,2.96298]
[1778449693743,42.01,80848.42,1.42,-0.05254,9e-05,2.9598]
[1778449698779,42.02,80847.62,1.42,-0.05266,9e-05,2.96494]
[1778449704824,42.03,80847.55,1.42,-0.05271,9e-05,2.96744]
[1778449709856,42.04,80847.46,1.42,-0.05276,9e-05,2.96966]
[1778449714898,42.05,80843.7,1.42,-0.05301,9e-05,2.97817]
[1778449722946,42.06,80842.3,1.42,-0.0532,9e-05,2.98662]
[1778449732014,42.08,80843.51,1.42,-0.05316,9e-05,2.9846]
[1778449737049,42.09,80843.19,1.42,-0.05322,9e-05,2.98753]
[1778449738684,42.09,80843.4,1.42,-0.05321,9e-05,2.98699]
[1778449744105,42.1,80843.07,1.42,-0.05329,9e-05,2.99055]
[1778449749139,42.11,80843.55,1.42,-0.05328,9e-05,2.99013]
[1778449754174,42.12,80840.99,1.42,-0.05355,9e-05,3.00219]
[1778449760216,42.13,80841.05,1.42,-0.05359,9e-05,3.00367]
[1778449765252,42.14,80840.16,1.42,-0.0537,9e-05,3.00875]
[1778449771292,42.14,80838.44,1.42,-0.05376,9e-05,3.0086]
[1778449777935,42.15,80838.6,1.42,-0.05378,9e-05,3.00949]
[1778449783379,42.16,80839.17,1.42,-0.05376,9e-05,3.00868]
[1778449789420,42.17,80838.43,1.42,-0.05386,9e-05,3.01327]
[1778449794457,42.18,80843.82,1.42,-0.05339,9e-05,2.99236]
[1778449799494,42.18,80843.1,1.42,-0.05349,9e-05,2.99675]
[1778449801505,42.19,80827.37,1.42,-0.05499,0.0001,3.06257]
[1778449806540,42.19,80828.33,1.42,-0.05492,0.0001,3.05947]
[1778449811575,42.2,80828.51,1.42,-0.05492,0.0001,3.05959]
[1778449817619,42.2,80828.49,1.42,-0.05494,0.0001,3.06066]
[1778449822652,42.21,80828.84,1.42,-0.05493,0.0001,3.05996]
[1778449825673,42.21,80835.96,1.42,-0.05426,9e-05,3.0308]
[1778449830710,42.21,80840.75,1.42,-0.05383,9e-05,3.01202]
[1778449839288,42.22,80841.15,1.42,-0.05368,9e-05,3.00277]
[1778449845813,42.24,80840.88,1.42,-0.05376,9e-05,3.0064]
[1778449851855,42.24,80841.59,1.42,-0.05373,9e-05,3.00502]
[1778449855930,42.25,80841.72,1.42,-0.05373,9e-05,3.00527]
[1778449855987,42.25,80843.21,1.42,-0.0536,9e-05,2.99939]
[1778449861941,42.26,80842.52,1.42,-0.0537,9e-05,3.00386]
[1778449868976,42.27,80842.81,1.42,-0.05372,9e-05,3.00457]
[1778449874011,42.28,80842.65,1.42,-0.05376,9e-05,3.00659]
[1778449879045,42.28,80845.06,1.42,-0.05357,9e-05,2.99807]
[1778449884086,42.29,80846.98,1.42,-0.05342,9e-05,2.99168]
[1778449889115,42.3,80851.41,1.42,-0.05305,9e-05,2.97513]
[1778449892136,42.31,80858.14,1.42,-0.05231,9e-05,2.93992]
[1778449892844,42.31,80858.14,1.42,-0.05231,9e-05,2.93992]
[1778449898177,42.32,80861.89,1.42,-0.05201,9e-05,2.92706]
[1778449903214,42.33,80863.54,1.42,-0.05191,9e-05,2.92242]
[1778449905228,42.34,80871.95,1.42,-0.05117,9e-05,2.88934]
[1778449911269,42.35,80872.57,1.42,-0.05118,9e-05,2.89017]
[1778449912727,42.35,80872.57,1.42,-0.05118,9e-05,2.89017]
[1778449915271,42.36,80876.17,1.42,-0.05089,9e-05,2.87719]
[1778449916114,42.36,80881.36,1.42,-0.05044,9e-05,2.85696]
[1778449921340,42.36,80886.19,1.42,-0.05,9e-05,2.83749]
[1778449926378,42.36,80885.76,1.42,-0.05004,9e-05,2.83906]
[1778449931413,42.36,80886.1,1.42,-0.05,9e-05,2.83748]
[1778449934069,42.36,80885.76,1.42,-0.05003,9e-05,2.83878]
[1778449934170,42.36,80886.15,1.42,-0.05,9e-05,2.83719]
[1778449934757,42.36,80886.15,1.42,-0.05,9e-05,2.83719]
[1778449934854,42.36,80885.97,1.42,-0.05001,9e-05,2.83786]
[1778449936340,42.36,80885.81,1.42,-0.05003,9e-05,2.83845]
[1778449936448,42.36,80885.81,1.42,-0.05002,9e-05,2.8384]
[1778449939513,42.36,80885.79,1.42,-0.05002,9e-05,2.83839]
[1778449939721,42.36,80885.79,1.42,-0.05002,9e-05,2.83839]
[1778449941022,42.36,80885.96,1.42,-0.05001,9e-05,2.83766]
[1778449941118,42.36,80881.69,1.42,-0.05039,9e-05,2.8546]
[1778449943497,42.36,80875.33,1.42,-0.05095,9e-05,2.87979]
[1778449946112,42.36,80866.45,1.42,-0.05175,9e-05,2.91527]
[1778449947524,42.35,80860.51,1.42,-0.05228,9e-05,2.93903]
[1778449952559,42.35,80852.94,1.42,-0.05281,9e-05,2.95999]
[1778449957594,42.34,80855.45,1.42,-0.05256,9e-05,2.94865]
[1778449960754,42.34,80843.81,1.42,-0.05363,9e-05,2.99562]
[1778449962633,42.34,80828.92,1.42,-0.05502,0.0001,3.0567]
[1778449963895,42.34,80828.92,1.42,-0.05502,0.0001,3.0567]
[1778449963996,42.33,80826.61,1.42,-0.05524,0.0001,3.06595]
[1778449968102,42.34,80827.55,1.42,-0.05516,0.0001,3.06258]
[1778449968222,42.34,80827.55,1.42,-0.05516,0.0001,3.06258]
[1778449969681,42.34,80821.63,1.42,-0.05574,0.0001,3.08786]
[1778449970745,42.34,80821.63,1.42,-0.05574,0.0001,3.08786]
[1778449971295,42.34,80813.71,1.42,-0.05651,0.0001,3.12127]
[1778449971918,42.34,80806.89,1.42,-0.05719,0.0001,3.1502]
[1778449977892,42.34,80804.85,1.42,-0.05739,0.0001,3.15912]
[1778449978041,42.34,80804.85,1.42,-0.05739,0.0001,3.15912]
[1778449978071,42.34,80782.39,1.42,-0.05965,0.0001,3.25538]
[1778449978884,42.34,80782.39,1.42,-0.05965,0.0001,3.25538]
[1778449979013,42.34,80770.17,1.42,-0.06091,0.0001,3.30834]
[1778449979742,42.34,80770.17,1.42,-0.06091,0.0001,3.30834]
[1778449979837,42.34,80765.18,1.42,-0.06142,0.0001,3.33004]
[1778449980428,42.34,80765.18,1.42,-0.06142,0.0001,3.33004]
[1778449981235,42.34,80762.42,1.42,-0.06169,0.0001,3.34138]
[1778449985793,42.33,80777.84,1.42,-0.06007,0.0001,3.27292]
[1778449986801,42.33,80789.73,1.42,-0.05885,0.0001,3.22146]
[1778449987808,42.33,80782.2,1.42,-0.05962,0.0001,3.25385]
[1778449989239,42.33,80782.2,1.42,-0.05962,0.0001,3.25385]
[1778449988814,42.33,80765.38,1.42,-0.06135,0.0001,3.32692]
[1778449989931,42.33,80765.38,1.42,-0.06135,0.0001,3.32692]
[1778449992144,42.33,80763.73,1.42,-0.06151,0.0001,3.33371]
[1778449992161,42.32,80762.82,1.42,-0.06159,0.0001,3.3369]
[1778449997792,42.31,80763.28,1.42,-0.0615,0.0001,3.33323]
[1778450003919,42.31,80760.78,1.42,-0.06173,0.0001,3.34275]
[1778450008954,42.3,80759.45,1.42,-0.06184,0.00011,3.34755]
[1778450013990,42.3,80758.4,1.42,-0.06178,0.00011,3.34192]
[1778450018017,42.29,80750.02,1.42,-0.06264,0.00011,3.37807]
[1778450023053,42.28,80745.62,1.42,-0.06308,0.00011,3.39629]
[1778450025552,42.28,80744.04,1.42,-0.06324,0.00011,3.40275]
[1778450025587,42.28,80744.04,1.42,-0.06324,0.00011,3.40275]
[1778450026073,42.28,80741.5,1.42,-0.0635,0.00011,3.41376]
[1778450031108,42.27,80741.69,1.42,-0.06345,0.00011,3.4114]
[1778450033493,42.27,80740.62,1.42,-0.06355,0.00011,3.41555]
[1778450034130,42.27,80739.93,1.42,-0.06361,0.00011,3.41831]
[1778450039164,42.26,80741.64,1.42,-0.06339,0.00011,3.40915]
[1778450041005,42.26,80741.87,1.42,-0.06336,0.00011,3.40782]
[1778450041179,42.25,80742.69,1.42,-0.06326,0.00011,3.40387]
[1778450043320,42.25,80742.69,1.42,-0.06326,0.00011,3.40387]
[1778450047938,42.25,80747.22,1.42,-0.06274,0.00011,3.38203]
[1778450048227,42.24,80747.04,1.42,-0.06275,0.00011,3.38257]
[1778450053262,42.24,80747.84,1.42,-0.06264,0.00011,3.37774]
[1778450058297,42.23,80746.34,1.42,-0.06277,0.00011,3.38313]
[1778450059875,42.23,80746.1,1.42,-0.06279,0.00011,3.38394]
[1778450060311,42.23,80749.03,1.42,-0.06247,0.00011,3.37071]
[1778450061318,42.23,80758.97,1.42,-0.06141,0.0001,3.32666]
[1778450066358,42.22,80761.83,1.42,-0.0611,0.0001,3.31336]
[1778450071389,42.22,80762.28,1.42,-0.06088,0.0001,3.30148]
[1778450073968,42.22,80761.02,1.42,-0.06101,0.0001,3.30672]
[1778450074410,42.22,80760.55,1.42,-0.06105,0.0001,3.30864]
[1778450079450,42.21,80753.14,1.42,-0.06181,0.00011,3.34029]
[1778450082465,42.21,80747.16,1.42,-0.06243,0.00011,3.36607]
[1778450085488,42.19,80735.13,1.42,-0.06363,0.00011,3.41598]
[1778450087098,42.17,80729.65,1.42,-0.06415,0.00011,3.43743]
[1778450092536,42.16,80728.65,1.42,-0.06421,0.00011,3.43984]
[1778450097571,42.15,80730.91,1.42,-0.06392,0.00011,3.42794]
[1778450102608,42.14,80732.2,1.42,-0.06374,0.00011,3.42043]
[1778450107247,42.14,80732.78,1.42,-0.06366,0.00011,3.41714]
[1778450107257,42.14,80733.57,1.42,-0.06356,0.00011,3.41291]
[1778450109074,42.13,80733.57,1.42,-0.06355,0.00011,3.41257]
[1778450109130,42.13,80744.74,1.42,-0.06234,0.00011,3.36251]
[1778450114692,42.12,80749.25,1.42,-0.06183,0.00011,3.34098]
[1778450116273,42.12,80738.05,1.42,-0.06302,0.00011,3.39065]
[1778450117322,42.12,80751.1,1.42,-0.06162,0.00011,3.33207]
[1778450118318,42.12,80751.1,1.42,-0.06162,0.00011,3.33207]
[1778450118432,42.12,80751.1,1.42,-0.06162,0.00011,3.33207]
[1778450118419,42.12,80735.45,1.42,-0.06328,0.00011,3.40128]
[1778450119067,42.12,80735.45,1.42,-0.06328,0.00011,3.40128]
[1778450119168,42.11,80721.77,1.42,-0.06474,0.00011,3.46174]
[1778450120632,42.11,80721.77,1.42,-0.06474,0.00011,3.46174]
[1778450120737,42.11,80719.13,1.42,-0.06501,0.00011,3.47267]
[1778450122796,42.1,80724.94,1.42,-0.06434,0.00011,3.44505]
[1778450124422,42.1,80724.94,1.42,-0.06434,0.00011,3.44505]
[1778450124433,42.09,80726.92,1.42,-0.06409,0.00011,3.43477]
[1778450124981,42.09,80726.92,1.42,-0.06409,0.00011,3.43477]
[1778450124983,42.09,80726.23,1.42,-0.06416,0.00011,3.43786]
[1778450130808,42.08,80726.41,1.42,-0.06409,0.00011,3.43466]
[1778450135843,42.07,80721.75,1.42,-0.06439,0.00011,3.44423]
[1778450139094,42.06,80722.07,1.42,-0.06433,0.00011,3.44194]
[1778450139109,42.06,80722.07,1.42,-0.06433,0.00011,3.44193]
[1778450142272,42.06,80718.44,1.42,-0.06473,0.00011,3.45824]
[1778450142370,42.06,80720.78,1.42,-0.06447,0.00011,3.44765]
[1778450147926,42.06,80722.07,1.42,-0.06433,0.00011,3.44176]
[1778450148907,42.06,80722.07,1.42,-0.06433,0.00011,3.44176]
[1778450149332,42.06,80722.07,1.42,-0.06433,0.00011,3.44176]
[1778450149349,42.06,80726.21,1.42,-0.06388,0.00011,3.42313]
[1778450149900,42.06,80726.21,1.42,-0.06388,0.00011,3.42313]
[1778450149941,42.06,80726.21,1.42,-0.06388,0.00011,3.42313]
[1778450151323,42.06,80746.87,1.42,-0.06167,0.00011,3.3313]
[1778450151926,42.06,80746.87,1.42,-0.06167,0.00011,3.3313]
[1778450152019,42.06,80748.65,1.42,-0.06148,0.00011,3.32344]
[1778450152883,42.06,80748.65,1.42,-0.06148,0.00011,3.32344]
[1778450152982,42.07,80753.91,1.42,-0.06093,0.0001,3.30044]
[1778450154950,42.07,80753.91,1.42,-0.06093,0.0001,3.3006]
[1778450155978,42.07,80751.25,1.42,-0.06122,0.00011,3.3127]
[1778450156079,42.07,80752.63,1.42,-0.06108,0.0001,3.30682]
[1778450162030,42.08,80750.42,1.42,-0.06134,0.00011,3.31771]
[1778450163314,42.08,80750.42,1.42,-0.06134,0.00011,3.31771]
[1778450163415,42.08,80739.47,1.42,-0.06251,0.00011,3.36633]
[1778450169079,42.08,80734.64,1.42,-0.06304,0.00011,3.38832]
[1778450174117,42.08,80732.49,1.42,-0.06328,0.00011,3.39828]
[1778450177138,42.08,80738.45,1.42,-0.06264,0.00011,3.37198]
[1778450182173,42.09,80739.55,1.42,-0.06254,0.00011,3.36765]
[1778450188369,42.09,80737.02,1.42,-0.06282,0.00011,3.3793]
[1778450188470,42.09,80735.21,1.42,-0.06302,0.00011,3.38754]
[1778450189479,42.09,80735.21,1.42,-0.06302,0.00011,3.38754]
[1778450189522,42.09,80734.05,1.42,-0.06314,0.00011,3.3928]
[1778450195265,42.09,80729.21,1.42,-0.06352,0.00011,3.40541]
[1778450197387,42.09,80728.17,1.42,-0.06363,0.00011,3.41011]
[1778450197488,42.09,80729.14,1.42,-0.06353,0.00011,3.4058]
[1778450198016,42.09,80729.14,1.42,-0.06353,0.00011,3.4058]
[1778450198285,42.09,80729.14,1.42,-0.06353,0.00011,3.40584]
[1778450204327,42.09,80729.56,1.42,-0.06349,0.00011,3.40419]
[1778450210370,42.09,80728.29,1.42,-0.06363,0.00011,3.41001]
[1778450215405,42.09,80729.45,1.42,-0.0635,0.00011,3.40491]
[1778450221448,42.09,80730.4,1.42,-0.0634,0.00011,3.40079]
[1778450226488,42.09,80723.96,1.42,-0.0641,0.00011,3.4296]
[1778450232103,42.09,80720.1,1.42,-0.06452,0.00011,3.4468]
[1778450238167,42.09,80716.95,1.42,-0.06486,0.00011,3.46066]
[1778450245847,42.09,80714.69,1.42,-0.0651,0.00011,3.47068]
[1778450245949,42.09,80714.16,1.42,-0.06516,0.00011,3.47293]
[1778450247918,42.09,80714.16,1.42,-0.06516,0.00011,3.47288]
[1778450248237,42.09,80720.16,1.42,-0.0645,0.00011,3.44577]
[1778450254002,42.09,80721.3,1.42,-0.06421,0.00011,3.43124]
[1778450254103,42.09,80726.44,1.42,-0.06365,0.00011,3.40818]
[1778450259719,42.09,80729.27,1.42,-0.06335,0.00011,3.39578]
[1778450262901,42.09,80728.0,1.42,-0.06349,0.00011,3.40155]
[1778450263002,42.09,80727.9,1.42,-0.0635,0.00011,3.40203]
[1778450264295,42.09,80727.9,1.42,-0.0635,0.00011,3.40203]
[1778450264396,42.09,80728.09,1.42,-0.06349,0.00011,3.40126]
[1778450267546,42.09,80728.67,1.42,-0.06342,0.00011,3.3987]
[1778450268377,42.09,80728.69,1.42,-0.06342,0.00011,3.39871]
[1778450268883,42.09,80728.69,1.42,-0.06342,0.00011,3.39871]
[1778450276835,42.09,80728.69,1.42,-0.06343,0.00011,3.39898]
[1778450280866,42.09,80733.93,1.42,-0.06287,0.00011,3.37572]
[1778450284894,42.1,80728.16,1.42,-0.0635,0.00011,3.40168]
[1778450289929,42.1,80727.6,1.42,-0.06356,0.00011,3.40422]
[1778450294964,42.09,80729.25,1.42,-0.06337,0.00011,3.39634]
[1778450306271,42.09,80728.76,1.42,-0.06342,0.00011,3.39861]
[1778450312084,42.09,80730.18,1.42,-0.06312,0.00011,3.38317]
[1778450319132,42.1,80729.61,1.42,-0.06319,0.00011,3.386]
[1778450323170,42.1,80723.27,1.42,-0.06388,0.00011,3.41446]
[1778450328195,42.1,80718.5,1.42,-0.0644,0.00011,3.4358]
[1778450333235,42.1,80716.12,1.42,-0.06465,0.00011,3.4464]
[1778450339273,42.09,80714.13,1.42,-0.06487,0.00011,3.4552]
[1778450344309,42.09,80712.22,1.42,-0.06508,0.00011,3.46367]
[1778450348159,42.09,80712.22,1.42,-0.06508,0.00011,3.46367]
[1778450348336,42.09,80712.01,1.42,-0.0651,0.00011,3.46449]
[1778450349588,42.09,80712.01,1.42,-0.0651,0.00011,3.46449]
[1778450349689,42.09,80711.09,1.42,-0.0652,0.00011,3.46862]
[1778450350254,42.09,80711.09,1.42,-0.0652,0.00011,3.46862]
[1778450350350,42.09,80711.09,1.42,-0.0652,0.00011,3.46859]
[1778450355386,42.09,80704.72,1.42,-0.0659,0.00011,3.49723]
[1778450357400,42.09,80698.65,1.42,-0.06657,0.00011,3.52468]
[1778450362437,42.09,80694.11,1.42,-0.06707,0.00011,3.5448]
[1778450363615,42.09,80700.11,1.42,-0.06639,0.00011,3.51723]
[1778450369484,42.08,80703.99,1.42,-0.06594,0.00011,3.4991]
[1778450371498,42.08,80709.04,1.42,-0.06522,0.00011,3.46666]
[1778450376535,42.08,80709.62,1.42,-0.06515,0.00011,3.46395]
[1778450381568,42.08,80707.95,1.42,-0.06534,0.00011,3.47141]
[1778450386603,42.08,80703.0,1.42,-0.06588,0.00011,3.49371]
[1778450389624,42.08,80697.77,1.42,-0.06646,0.00011,3.51731]
[1778450394659,42.08,80695.33,1.42,-0.06673,0.00011,3.52792]
[1778450399694,42.07,80694.24,1.42,-0.06684,0.00011,3.53233]
[1778450402726,42.07,80668.69,1.42,-0.06976,0.00012,3.64972]
[1778450403734,42.07,80657.48,1.42,-0.07107,0.00012,3.70213]
[1778450405749,42.07,80646.89,1.42,-0.07232,0.00012,3.75125]
[1778450410787,42.06,80653.87,1.42,-0.07143,0.00012,3.71604]
[1778450412798,42.05,80668.07,1.42,-0.06973,0.00012,3.64877]
[1778450415819,42.05,80674.16,1.42,-0.069,0.00012,3.61956]
[1778450418842,42.04,80688.75,1.42,-0.06731,0.00011,3.55146]
[1778450419780,42.04,80695.75,1.42,-0.06651,0.00011,3.51924]
[1778450420221,42.04,80727.72,1.42,-0.06299,0.00011,3.37488]
[1778450421631,42.04,80727.72,1.42,-0.06299,0.00011,3.37488]
[1778450421689,42.04,80748.86,1.42,-0.06074,0.0001,3.28116]
[1778450422387,42.04,80748.86,1.42,-0.06074,0.0001,3.28116]
[1778450422581,42.04,80746.73,1.42,-0.06096,0.00011,3.29052]
[1778450423518,42.04,80746.73,1.42,-0.06096,0.00011,3.29052]
[1778450423797,42.04,80746.73,1.42,-0.06096,0.00011,3.29052]
[1778450423829,42.04,80747.17,1.42,-0.06092,0.00011,3.28883]
[1778450424407,42.04,80747.17,1.42,-0.06092,0.00011,3.28883]
[1778450424411,42.04,80766.72,1.42,-0.05889,0.0001,3.20356]
[1778450426121,42.04,80766.72,1.42,-0.0589,0.0001,3.20403]
[1778450426228,42.04,80766.72,1.42,-0.0589,0.0001,3.20403]
[1778450426326,42.05,80789.59,1.42,-0.05662,0.0001,3.10685]
[1778450427110,42.05,80778.15,1.42,-0.05776,0.0001,3.15568]
[1778450427894,42.05,80778.15,1.42,-0.05776,0.0001,3.15568]
[1778450428769,42.05,80778.15,1.42,-0.05776,0.0001,3.15568]
[1778450432615,42.06,80777.39,1.42,-0.05788,0.0001,3.16083]
[1778450432716,42.06,80779.92,1.42,-0.0575,0.0001,3.14182]
[1778450433147,42.06,80779.92,1.42,-0.0575,0.0001,3.14182]
[1778450433248,42.06,80779.01,1.42,-0.05759,0.0001,3.14571]
[1778450434671,42.06,80779.01,1.42,-0.05759,0.0001,3.14571]
[1778450434771,42.07,80778.61,1.42,-0.05765,0.0001,3.1484]
[1778450435929,42.07,80778.61,1.42,-0.05765,0.0001,3.1484]
[1778450435993,42.07,80768.23,1.42,-0.05872,0.0001,3.19353]
[1778450436904,42.07,80768.23,1.42,-0.05872,0.0001,3.19353]
[1778450437513,42.07,80768.23,1.42,-0.05872,0.0001,3.19353]
[1778450437614,42.08,80766.83,1.42,-0.05888,0.0001,3.20043]
[1778450439020,42.08,80766.83,1.42,-0.05888,0.0001,3.20043]
[1778450439606,42.08,80765.85,1.42,-0.059,0.0001,3.20549]
[1778450441254,42.08,80765.85,1.42,-0.059,0.0001,3.20549]
[1778450441535,42.09,80764.66,1.42,-0.05914,0.0001,3.21145]
[1778450443019,42.09,80787.11,1.42,-0.05688,0.0001,3.11548]
[1778450444988,42.09,80791.52,1.42,-0.05646,0.0001,3.09747]
[1778450445615,42.09,80791.52,1.42,-0.05646,0.0001,3.09747]
[1778450447048,42.1,80798.73,1.42,-0.05577,0.0001,3.06774]
[1778450448762,42.1,80810.52,1.42,-0.05465,0.0001,3.01961]
[1778450450449,42.11,80825.18,1.42,-0.05329,9e-05,2.9602]
[1778450452082,42.11,80842.91,1.42,-0.05164,9e-05,2.88791]
[1778450453114,42.16,80851.24,1.42,-0.05107,9e-05,2.86311]
[1778450456114,42.22,80857.72,1.42,-0.0507,9e-05,2.84681]
[1778450458723,42.22,80867.23,1.42,-0.04985,9e-05,2.8088]
[1778450462186,42.22,80861.63,1.42,-0.05035,9e-05,2.83122]
[1778450464527,42.22,80867.09,1.42,-0.04986,9e-05,2.8094]
[1778450466482,42.22,80885.84,1.42,-0.04821,9e-05,2.73557]
[1778450469742,42.22,80889.15,1.42,-0.04793,9e-05,2.72279]
[1778450469825,42.24,80919.19,1.42,-0.04546,8e-05,2.61043]
[1778450475593,42.24,80923.72,1.42,-0.04511,8e-05,2.59458]
[1778450475637,42.25,80983.23,1.42,-0.04045,8e-05,2.3775]
[1778450476288,42.25,80991.96,1.42,-0.0398,7e-05,2.34653]
[1778450477331,42.29,80962.7,1.42,-0.04217,8e-05,2.45822]
[1778450478113,42.29,80962.7,1.42,-0.04217,8e-05,2.45822]
[1778450478284,42.33,80962.7,1.42,-0.04232,8e-05,2.4654]
[1778450479109,42.33,80962.7,1.42,-0.04232,8e-05,2.4654]
[1778450479646,42.33,80962.7,1.42,-0.04232,8e-05,2.4654]
[1778450479795,42.33,80962.7,1.42,-0.04232,8e-05,2.4654]
[1778450479910,42.36,80897.73,1.42,-0.04776,9e-05,2.71547]
[1778450480757,42.36,80897.73,1.42,-0.04776,9e-05,2.71547]
[1778450480830,42.36,80894.52,1.42,-0.04804,9e-05,2.72794]
[1778450483323,42.37,80912.52,1.42,-0.04651,8e-05,2.65888]
[1778450484326,42.37,80930.15,1.42,-0.04505,8e-05,2.59221]
[1778450485336,42.37,80941.89,1.42,-0.0441,8e-05,2.54827]
[1778450486346,42.37,80948.54,1.42,-0.04357,8e-05,2.5236]
[1778450490371,42.42,80939.05,1.42,-0.04454,8e-05,2.56864]
[1778450495560,42.43,80936.07,1.42,-0.04468,8e-05,2.5729]
[1778450495939,42.44,80947.0,1.42,-0.04381,8e-05,2.53296]
[1778450497423,42.44,80966.47,1.42,-0.04229,8e-05,2.46195]
[1778450498430,42.44,80971.91,1.42,-0.04188,8e-05,2.44276]
[1778450499977,42.45,80971.7,1.42,-0.0419,8e-05,2.44406]
[1778450500444,42.45,80986.05,1.42,-0.04082,8e-05,2.39309]
[1778450501456,42.48,81000.69,1.42,-0.03985,7e-05,2.34739]
[1778450502788,42.48,81000.69,1.42,-0.03985,7e-05,2.34739]
[1778450502807,42.49,81049.67,1.42,-0.03637,7e-05,2.18017]
[1778450503495,42.49,81049.67,1.42,-0.03637,7e-05,2.18017]
[1778450503557,42.54,81056.59,1.42,-0.03608,7e-05,2.16589]
[1778450504335,42.54,81056.59,1.42,-0.03608,7e-05,2.16589]
[1778450504474,42.6,81056.59,1.42,-0.03627,7e-05,2.17504]
[1778450506862,42.66,81061.5,1.42,-0.03612,7e-05,2.16808]
[1778450506963,42.77,81063.39,1.42,-0.03637,7e-05,2.18056]
[1778450508247,42.77,81063.39,1.42,-0.03637,7e-05,2.18056]
[1778450508502,42.83,81063.02,1.42,-0.03659,7e-05,2.191]
[1778450510267,42.88,81062.37,1.42,-0.03682,7e-05,2.20217]
[1778450510517,42.94,81063.86,1.42,-0.03689,7e-05,2.20602]
[1778450512027,42.99,81065.81,1.42,-0.03694,7e-05,2.20825]
[1778450512371,42.99,81065.81,1.42,-0.03694,7e-05,2.20825]
[1778450515941,43.25,81075.08,1.42,-0.03716,7e-05,2.21908]
[1778450516428,43.25,81075.08,1.42,-0.03716,7e-05,2.21908]
[1778450516558,43.25,81075.08,1.42,-0.03716,7e-05,2.21908]
[1778450517927,43.35,81097.45,1.42,-0.036,7e-05,2.16291]
[1778450518340,43.35,81097.45,1.42,-0.036,7e-05,2.16291]
[1778450518574,43.35,81097.45,1.42,-0.036,7e-05,2.16291]
[1778450519030,43.35,81097.45,1.42,-0.036,7e-05,2.16291]
[1778450519578,43.36,81099.84,1.42,-0.03586,7e-05,2.15607]
[1778450524597,43.38,81100.15,1.42,-0.03589,7e-05,2.15792]
[1778450524954,43.38,81107.14,1.42,-0.03544,7e-05,2.13578]
[1778450526655,43.38,81128.02,1.42,-0.0341,6e-05,2.0697]
[1778450527657,43.44,81156.24,1.42,-0.0325,6e-05,1.99006]
[1778450528688,43.44,81172.11,1.42,-0.03154,6e-05,1.94186]
[1778450529686,43.44,81172.11,1.42,-0.03154,6e-05,1.94186]
[1778450529877,43.44,81130.99,1.42,-0.03407,6e-05,2.06849]
[1778450530707,43.44,81130.99,1.42,-0.03407,6e-05,2.06849]
[1778450530764,43.49,81107.15,1.42,-0.03579,7e-05,2.15298]
[1778450531216,43.49,81107.15,1.42,-0.03579,7e-05,2.15298]
[1778450531696,43.58,81106.45,1.42,-0.03613,7e-05,2.16958]
[1778450533703,43.59,81096.93,1.42,-0.03678,7e-05,2.20154]
[1778450534291,43.59,81096.93,1.42,-0.03678,7e-05,2.20154]
[1778450534601,43.59,81096.93,1.42,-0.03678,7e-05,2.20154]
[1778450535717,43.6,81089.05,1.42,-0.03735,7e-05,2.22916]
[1778450536725,43.6,81099.0,1.42,-0.0367,7e-05,2.19726]
[1778450537201,43.6,81099.0,1.42,-0.0367,7e-05,2.19726]
[1778450537622,43.6,81099.0,1.42,-0.0367,7e-05,2.19726]
[1778450537735,43.61,81083.49,1.42,-0.03777,7e-05,2.24928]
[1778450538207,43.61,81083.49,1.42,-0.03777,7e-05,2.24928]
[1778450538744,43.61,81064.15,1.42,-0.03914,7e-05,2.31499]
[1778450539953,43.61,81064.15,1.42,-0.03914,7e-05,2.31499]
[1778450540763,43.62,81057.17,1.42,-0.03967,7e-05,2.34007]
[1778450542780,43.62,81064.63,1.42,-0.03915,7e-05,2.31542]
[1778450543782,43.63,81058.19,1.42,-0.03962,7e-05,2.33771]
[1778450544793,43.63,81052.11,1.42,-0.04007,7e-05,2.35919]
[1778450545506,43.63,81052.11,1.42,-0.04007,7e-05,2.35919]
[1778450545795,43.63,81045.25,1.42,-0.04057,7e-05,2.38282]
[1778450546802,43.63,81054.42,1.42,-0.03991,7e-05,2.35156]
[1778450547809,43.63,81060.01,1.42,-0.03951,7e-05,2.33281]
[1778450548581,43.63,81060.01,1.42,-0.03951,7e-05,2.33281]
[1778450548598,43.63,81060.01,1.42,-0.03951,7e-05,2.33281]
[1778450548860,43.63,81060.01,1.42,-0.03951,7e-05,2.33281]
[1778450548921,43.64,81040.85,1.42,-0.04092,7e-05,2.3997]
[1778450550996,43.64,81041.1,1.42,-0.04092,7e-05,2.39938]
[1778450551056,43.64,81041.1,1.42,-0.04092,7e-05,2.39938]
[1778450550835,43.64,81011.91,1.42,-0.04311,8e-05,2.50212]
[1778450551774,43.64,81011.91,1.42,-0.04311,8e-05,2.50212]
[1778450552372,43.65,81010.84,1.42,-0.04307,8e-05,2.49824]
[1778450552506,43.65,81010.84,1.42,-0.04307,8e-05,2.49824]
[1778450552845,43.65,81013.12,1.42,-0.04291,8e-05,2.4905]
[1778450553854,43.65,81005.46,1.42,-0.04351,8e-05,2.51827]
[1778450554861,43.65,80987.74,1.42,-0.0449,8e-05,2.58269]
[1778450556874,43.66,80995.74,1.42,-0.04429,8e-05,2.55445]
[1778450560006,43.66,81009.28,1.42,-0.04326,8e-05,2.5067]
[1778450561914,43.67,81002.11,1.42,-0.04382,8e-05,2.53278]
[1778450562990,43.67,80973.49,1.42,-0.04611,8e-05,2.63776]
[1778450564936,43.67,80967.55,1.42,-0.0466,8e-05,2.66004]
[1778450567957,43.67,80975.89,1.42,-0.04593,8e-05,2.62962]
[1778450571986,43.68,80966.51,1.42,-0.04671,8e-05,2.66499]
[1778450576015,43.68,80948.47,1.42,-0.04821,8e-05,2.73291]
[1778450577022,43.68,80940.71,1.42,-0.04886,8e-05,2.7623]
[1778450579036,43.68,80935.2,1.42,-0.04933,9e-05,2.78319]
[1778450582059,43.68,80908.92,1.42,-0.05162,9e-05,2.88478]
[1778450583064,43.68,80890.07,1.42,-0.05332,9e-05,2.95912]
[1778450588100,43.68,80889.95,1.42,-0.05335,9e-05,2.96034]
[1778450589107,43.69,80876.6,1.42,-0.05459,9e-05,3.0142]
[1778450590115,43.69,80866.6,1.42,-0.05552,9e-05,3.05459]
[1778450590733,43.69,80866.6,1.42,-0.05552,9e-05,3.05459]
[1778450591123,43.69,80861.61,1.42,-0.056,9e-05,3.07487]
[1778450592075,43.69,80861.61,1.42,-0.056,9e-05,3.07487]
[1778450592128,43.69,80855.21,1.42,-0.05661,0.0001,3.10133]
[1778450593001,43.69,80855.21,1.42,-0.05661,0.0001,3.10133]
[1778450593021,43.69,80855.21,1.42,-0.05661,0.0001,3.10133]
[1778450593059,43.69,80855.21,1.42,-0.05661,0.0001,3.10133]
[1778450593136,43.69,80829.2,1.42,-0.05915,0.0001,3.20895]
[1778450593300,43.69,80829.2,1.42,-0.05915,0.0001,3.20895]
[1778450593714,43.69,80829.2,1.42,-0.05915,0.0001,3.20895]
[1778450593965,43.69,80829.2,1.42,-0.05915,0.0001,3.20895]
[1778450594143,43.69,80823.07,1.42,-0.05976,0.0001,3.23474]
[1778450594797,43.69,80823.07,1.42,-0.05976,0.0001,3.23474]
[1778450595151,43.7,80825.53,1.42,-0.05956,0.0001,3.22615]
[1778450595576,43.7,80825.53,1.42,-0.05956,0.0001,3.22615]
[1778450596157,43.7,80826.3,1.42,-0.05948,0.0001,3.2231]
[1778450596729,43.7,80826.3,1.42,-0.05948,0.0001,3.2231]
[1778450597164,43.7,80812.17,1.42,-0.0609,0.0001,3.28259]
[1778450599458,43.7,80809.39,1.42,-0.06119,0.0001,3.29441]
[1778450599484,43.7,80860.87,1.42,-0.05613,9e-05,3.08083]
[1778450600822,43.71,80877.37,1.42,-0.05459,9e-05,3.0145]
[1778450601687,43.71,80908.91,1.42,-0.05174,9e-05,2.88995]
[1778450606959,43.72,80912.9,1.42,-0.05145,9e-05,2.87707]
[1778450608361,43.73,80918.76,1.42,-0.05096,9e-05,2.85572]
[1778450612274,43.74,80927.88,1.42,-0.05007,9e-05,2.81356]
[1778450614424,43.74,80931.98,1.42,-0.04972,9e-05,2.79825]
[1778450614716,43.75,80936.71,1.42,-0.04932,9e-05,2.78058]
[1778450615321,43.75,80956.83,1.42,-0.04764,8e-05,2.70491]
[1778450617309,43.82,80963.52,1.42,-0.04734,8e-05,2.6915]
[1778450618316,43.85,80956.65,1.42,-0.04803,8e-05,2.72265]
[1778450623397,43.91,80959.72,1.42,-0.04801,8e-05,2.72198]
[1778450623456,43.95,80982.01,1.42,-0.0463,8e-05,2.64456]
[1778450624990,43.95,80993.75,1.42,-0.04536,8e-05,2.60185]
[1778450627379,43.95,80987.88,1.42,-0.04584,8e-05,2.62356]
[1778450631043,43.95,80997.27,1.42,-0.0451,8e-05,2.5899]
[1778450636445,43.96,81001.53,1.42,-0.04478,8e-05,2.57541]
[1778450638000,43.96,80983.85,1.42,-0.0462,8e-05,2.64023]
[1778450639465,44.0,80971.91,1.42,-0.04732,8e-05,2.69087]
[1778450644491,44.13,80974.0,1.42,-0.04764,8e-05,2.70541]
[1778450644593,44.13,80967.09,1.42,-0.04822,8e-05,2.73172]
[1778450651182,44.15,80975.87,1.42,-0.04755,8e-05,2.70147]
[1778450652695,44.15,80975.2,1.42,-0.0476,8e-05,2.70395]
[1778450652755,44.15,80975.2,1.42,-0.0476,8e-05,2.70395]
[1778450652761,44.15,80936.52,1.42,-0.05088,9e-05,2.85007]
[1778450653984,44.15,80936.52,1.42,-0.05088,9e-05,2.85007]
[1778450654077,44.15,80928.8,1.42,-0.05157,9e-05,2.88056]
[1778450654268,44.15,80928.8,1.42,-0.05157,9e-05,2.88056]
[1778450654480,44.15,80928.8,1.42,-0.05157,9e-05,2.88056]
[1778450654579,44.15,80928.72,1.42,-0.05157,9e-05,2.88087]
[1778450655588,44.15,80938.26,1.42,-0.05075,9e-05,2.8444]
[1778450660621,44.16,80932.24,1.42,-0.05131,9e-05,2.8692]
[1778450663150,44.17,80934.03,1.42,-0.05116,9e-05,2.86259]
[1778450663977,44.17,80933.22,1.42,-0.05124,9e-05,2.86601]
[1778450666865,44.17,80928.31,1.42,-0.05168,9e-05,2.88578]
[1778450666964,44.17,80932.85,1.42,-0.05129,9e-05,2.86851]
[1778450667649,44.17,80932.85,1.42,-0.05129,9e-05,2.86851]
[1778450667749,44.17,80933.21,1.42,-0.05127,9e-05,2.86741]
[1778450672894,44.18,80930.94,1.42,-0.05135,9e-05,2.86853]
[1778450672994,44.18,80927.98,1.42,-0.05162,9e-05,2.8805]
[1778450674496,44.18,80927.98,1.42,-0.05162,9e-05,2.8805]
[1778450674676,44.18,80927.98,1.42,-0.05162,9e-05,2.8805]
[1778450676268,44.19,80927.89,1.42,-0.05164,9e-05,2.88139]
[1778450676737,44.19,80925.7,1.42,-0.05184,9e-05,2.89013]
[1778450678751,44.19,80932.21,1.42,-0.05128,9e-05,2.86552]
[1778450682130,44.2,80932.15,1.42,-0.0513,9e-05,2.86635]
[1778450682151,44.2,80931.68,1.42,-0.05135,9e-05,2.86874]
[1778450684547,44.2,80926.88,1.42,-0.05178,9e-05,2.88756]
[1778450684793,44.2,80925.04,1.42,-0.05195,9e-05,2.89495]
[1778450686287,44.2,80924.77,1.42,-0.05198,9e-05,2.89624]
[1778450686985,44.21,80916.53,1.42,-0.05272,9e-05,2.92854]
[1778450687453,44.21,80916.53,1.42,-0.05272,9e-05,2.92854]
[1778450687814,44.21,80916.6,1.42,-0.05272,9e-05,2.92851]
[1778450689049,44.21,80916.6,1.42,-0.05272,9e-05,2.92851]
[1778450689149,44.21,80906.84,1.42,-0.0536,9e-05,2.96709]
[1778450690801,44.21,80907.0,1.42,-0.05359,9e-05,2.96646]
[1778450690894,44.21,80905.38,1.42,-0.05374,9e-05,2.97296]
[1778450696878,44.21,80907.6,1.42,-0.05355,9e-05,2.96494]
[1778450697482,44.21,80907.6,1.42,-0.05355,9e-05,2.96494]
[1778450697884,44.21,80907.85,1.42,-0.05353,9e-05,2.96408]
[1778450698894,44.22,80915.99,1.42,-0.0528,9e-05,2.9323]
[1778450699902,44.22,80929.18,1.42,-0.05164,9e-05,2.88123]
[1778450700911,44.22,80940.96,1.42,-0.05061,9e-05,2.83619]
[1778450702929,44.22,80929.19,1.42,-0.05166,9e-05,2.88209]
[1778450703931,44.22,80936.35,1.42,-0.05103,9e-05,2.85475]
[1778450706951,44.23,80943.27,1.42,-0.05046,9e-05,2.82919]
[1778450709436,44.23,80943.25,1.42,-0.05047,9e-05,2.82994]
[1778450709983,44.23,80949.82,1.42,-0.04992,9e-05,2.80525]
[1778450711063,44.24,80965.79,1.42,-0.04857,8e-05,2.7454]
[1778450712998,44.24,80971.34,1.42,-0.04813,8e-05,2.72554]
[1778450715021,44.25,80965.87,1.42,-0.04861,8e-05,2.74697]
[1778450716021,44.25,80974.98,1.42,-0.04786,8e-05,2.71345]
[1778450717129,44.25,81002.33,1.42,-0.04566,8e-05,2.61362]
[1778450718296,44.25,81002.33,1.42,-0.04566,8e-05,2.61362]
[1778450719051,44.25,81002.33,1.42,-0.04566,8e-05,2.61362]
[1778450719112,44.25,80989.64,1.42,-0.04668,8e-05,2.66012]
[1778450724073,44.36,80982.57,1.42,-0.04765,8e-05,2.70412]
[1778450727062,44.37,80977.83,1.42,-0.04806,8e-05,2.72271]
[1778450727148,44.37,80985.3,1.42,-0.04746,8e-05,2.69559]
[1778450727657,44.37,80985.3,1.42,-0.04746,8e-05,2.69559]
[1778450727833,44.37,80985.3,1.42,-0.04746,8e-05,2.69559]
[1778450728104,44.37,80985.0,1.42,-0.04749,8e-05,2.6967]
[1778450728624,44.37,80985.0,1.42,-0.04749,8e-05,2.6967]
[1778450729110,44.37,81014.62,1.42,-0.04511,8e-05,2.5888]
[1778450729384,44.37,81014.62,1.42,-0.04511,8e-05,2.5888]
[1778450729823,44.37,81014.62,1.42,-0.04511,8e-05,2.5888]
[1778450730118,44.37,81030.04,1.42,-0.0439,8e-05,2.53317]
[1778450732132,44.36,81018.9,1.42,-0.04461,8e-05,2.56349]
[1778450733497,44.36,81020.37,1.42,-0.04448,8e-05,2.55768]
[1778450734145,44.35,81015.1,1.42,-0.04488,8e-05,2.57598]
[1778450736478,44.35,81017.71,1.42,-0.04465,8e-05,2.56547]
[1778450737167,44.34,81018.65,1.42,-0.04456,8e-05,2.56154]
[1778450741198,44.33,81032.61,1.42,-0.04345,8e-05,2.51037]
[1778450742203,44.33,81025.88,1.42,-0.04397,8e-05,2.534]
[1778450744091,44.33,81029.99,1.42,-0.04365,8e-05,2.51922]
[1778450745225,44.33,81039.94,1.42,-0.04288,8e-05,2.48384]
[1778450747239,44.33,81045.81,1.42,-0.04244,7e-05,2.46354]
[1778450748246,44.33,81035.54,1.42,-0.04323,8e-05,2.49985]
[1778450749252,44.33,81027.48,1.42,-0.04385,8e-05,2.52861]
[1778450749502,44.33,81027.48,1.42,-0.04385,8e-05,2.52861]
[1778450755298,44.35,81018.58,1.42,-0.04457,8e-05,2.56198]
[1778450757312,44.35,81012.8,1.42,-0.04503,8e-05,2.58302]
[1778450760333,44.35,80999.72,1.42,-0.04608,8e-05,2.63068]
[1778450764362,44.35,80992.1,1.42,-0.0467,8e-05,2.65877]
[1778450766158,44.35,80984.45,1.42,-0.04732,8e-05,2.68687]
[1778450769260,44.35,80966.59,1.42,-0.0488,8e-05,2.75312]
[1778450769716,44.35,80966.59,1.42,-0.0488,8e-05,2.75312]
[1778450769722,44.35,80966.59,1.42,-0.0488,8e-05,2.75312]
[1778450769824,44.35,80965.96,1.42,-0.04885,8e-05,2.75537]
[1778450775440,44.35,80964.87,1.42,-0.04892,8e-05,2.75881]
[1778450779493,44.34,80960.49,1.42,-0.04928,8e-05,2.7749]
[1778450779573,44.34,80948.49,1.42,-0.0503,9e-05,2.82014]
[1778450783496,44.34,80957.26,1.42,-0.04954,8e-05,2.78616]
[1778450788531,44.33,80956.29,1.42,-0.0496,8e-05,2.78903]
[1778450790657,44.33,80955.81,1.42,-0.04964,8e-05,2.79068]
[1778450790687,44.33,80951.38,1.42,-0.05001,9e-05,2.80727]
[1778450794573,44.33,80943.83,1.42,-0.0505,9e-05,2.82647]
[1778450795581,44.33,80932.01,1.42,-0.05152,9e-05,2.87152]
[1778450800615,44.32,80934.73,1.42,-0.05125,9e-05,2.85966]
[1778450802003,44.32,80934.73,1.42,-0.05125,9e-05,2.85966]
[1778450802243,44.32,80934.73,1.42,-0.05125,9e-05,2.85966]
[1778450802261,44.32,80935.15,1.42,-0.05121,9e-05,2.85777]
[1778450803639,44.32,80970.49,1.42,-0.0482,8e-05,2.72413]
[1778450805651,44.32,80964.49,1.42,-0.04872,8e-05,2.7475]
[1778450807673,44.32,81010.52,1.42,-0.04498,8e-05,2.57852]
[1778450809327,44.32,81019.99,1.42,-0.04425,8e-05,2.5449]
[1778450812332,44.33,81049.21,1.42,-0.04204,7e-05,2.44263]
[1778450814346,44.33,81043.64,1.42,-0.04247,7e-05,2.46272]
[1778450816735,44.34,81066.58,1.42,-0.0408,7e-05,2.38461]
[1778450817743,44.34,81090.41,1.42,-0.03911,7e-05,2.30473]
[1778450819757,44.38,81101.71,1.42,-0.03846,7e-05,2.27363]
[1778450820764,44.42,81114.92,1.42,-0.03768,7e-05,2.23658]
[1778450821892,44.44,81100.56,1.42,-0.03875,7e-05,2.28772]
[1778450823790,44.45,81108.51,1.42,-0.03823,7e-05,2.26274]
[1778450824803,44.46,81100.15,1.42,-0.03882,7e-05,2.29094]
[1778450825805,44.46,81111.04,1.42,-0.03808,7e-05,2.25568]
[1778450827818,44.47,81140.55,1.42,-0.03613,7e-05,2.16177]
[1778450828449,44.47,81140.55,1.42,-0.03613,7e-05,2.16177]
[1778450829278,44.47,81140.55,1.42,-0.03613,7e-05,2.16177]
[1778450829379,44.48,81150.06,1.42,-0.03555,6e-05,2.13327]
[1778450829689,44.48,81150.06,1.42,-0.03555,6e-05,2.13327]
[1778450830353,44.48,81150.06,1.42,-0.03555,6e-05,2.13327]
[1778450829836,44.48,81149.76,1.42,-0.03557,6e-05,2.13422]
[1778450830853,44.48,81177.95,1.42,-0.0338,6e-05,2.04751]
[1778450831855,44.49,81207.15,1.42,-0.03205,6e-05,1.96043]
[1778450833001,44.54,81213.33,1.42,-0.03183,6e-05,1.94941]
[1778450835880,44.71,81222.94,1.42,-0.03176,6e-05,1.94621]
[1778450836891,44.77,81232.78,1.42,-0.03137,6e-05,1.92624]
[1778450839300,44.82,81228.63,1.42,-0.03178,6e-05,1.94716]
[1778450839355,44.82,81228.63,1.42,-0.03178,6e-05,1.94716]
[1778450839397,44.91,81200.55,1.42,-0.03371,6e-05,2.04344]
[1778450840919,44.91,81193.34,1.42,-0.03415,6e-05,2.06512]
[1778450841924,44.91,81183.15,1.42,-0.03479,6e-05,2.09654]
[1778450843939,44.91,81189.87,1.42,-0.03437,6e-05,2.07616]
[1778450845328,44.91,81189.87,1.42,-0.03437,6e-05,2.07616]
[1778450845427,44.93,81190.96,1.42,-0.03435,6e-05,2.07521]
[1778450848973,44.94,81184.69,1.42,-0.03478,6e-05,2.09644]
[1778450849980,44.95,81177.86,1.42,-0.03523,6e-05,2.11843]
[1778450852353,44.96,81194.61,1.42,-0.03412,6e-05,2.06202]
[1778450856023,44.98,81185.93,1.42,-0.03472,6e-05,2.09128]
[1778450857421,44.98,81185.93,1.42,-0.03472,6e-05,2.09128]
[1778450857029,44.99,81179.79,1.42,-0.03512,6e-05,2.1111]
[1778450862066,45.01,81178.35,1.42,-0.0353,6e-05,2.11983]
[1778450864079,45.03,81168.15,1.42,-0.03598,6e-05,2.1533]
[1778450867102,45.04,81158.77,1.42,-0.03664,7e-05,2.18526]
[1778450868109,45.05,81151.14,1.42,-0.03716,7e-05,2.21024]
[1778450870123,45.05,81144.92,1.42,-0.0376,7e-05,2.23154]
[1778450874151,45.07,81138.07,1.42,-0.03812,7e-05,2.25626]
[1778450879186,45.09,81133.58,1.42,-0.03848,7e-05,2.2738]
[1778450880198,45.1,81127.82,1.42,-0.03889,7e-05,2.29315]
[1778450883214,45.14,81121.68,1.42,-0.03945,7e-05,2.31982]
[1778450885228,45.14,81115.58,1.42,-0.0399,7e-05,2.34092]
[1778450886235,45.15,81107.58,1.42,-0.04047,7e-05,2.36795]
[1778450889339,45.15,81102.93,1.42,-0.04082,7e-05,2.38433]
[1778450889386,45.15,81102.93,1.42,-0.04082,7e-05,2.38433]
[1778450889420,45.15,81102.93,1.42,-0.04082,7e-05,2.38433]
[1778450889462,45.15,81102.93,1.42,-0.04082,7e-05,2.38433]
[1778450889469,45.16,81092.16,1.42,-0.04161,7e-05,2.42139]
[1778450889800,45.16,81092.16,1.42,-0.04161,7e-05,2.42139]
[1778450889816,45.16,81092.16,1.42,-0.04161,7e-05,2.42139]
[1778450890264,45.16,81091.93,1.42,-0.04162,7e-05,2.42216]
[1778450891271,45.16,81147.67,1.42,-0.03775,7e-05,2.23879]
[1778450892306,45.16,81147.67,1.42,-0.03775,7e-05,2.23879]
[1778450892383,45.16,81162.43,1.42,-0.03677,7e-05,2.19167]
[1778450898320,45.18,81162.61,1.42,-0.03683,7e-05,2.19466]
[1778450900511,45.19,81167.23,1.42,-0.03656,7e-05,2.18152]
[1778450903355,45.2,81177.39,1.42,-0.03595,6e-05,2.15193]
[1778450904591,45.21,81177.39,1.42,-0.03597,6e-05,2.15272]
[1778450908391,45.24,81186.76,1.42,-0.03545,6e-05,2.12764]
[1778450911411,45.25,81178.29,1.42,-0.03592,6e-05,2.1487]
[1778450915439,45.27,81186.39,1.42,-0.03547,6e-05,2.12679]
[1778450918460,45.29,81196.29,1.42,-0.0349,6e-05,2.09885]
[1778450921482,45.31,81190.55,1.42,-0.03531,6e-05,2.11897]
[1778450923495,45.32,81183.87,1.42,-0.03577,6e-05,2.14121]
[1778450927124,45.33,81182.18,1.42,-0.03592,6e-05,2.1488]
[1778450930544,45.45,81193.31,1.42,-0.03557,6e-05,2.13196]
[1778450933313,45.5,81194.64,1.42,-0.03565,6e-05,2.13582]
[1778450933332,45.55,81207.27,1.42,-0.03502,6e-05,2.1049]
[1778450934460,45.56,81214.25,1.42,-0.03461,6e-05,2.08494]
[1778450939313,45.6,81220.91,1.42,-0.03432,6e-05,2.07064]
[1778450940623,45.61,81228.28,1.42,-0.03389,6e-05,2.04947]
[1778450941640,45.61,81236.26,1.42,-0.03342,6e-05,2.02624]
[1778450944650,45.62,81230.66,1.42,-0.03378,6e-05,2.04441]
[1778450949683,45.66,81217.79,1.42,-0.0347,6e-05,2.08939]
[1778450951701,45.69,81212.92,1.42,-0.03508,6e-05,2.10819]
[1778450957796,45.77,81210.08,1.42,-0.03551,6e-05,2.12922]
[1778450959756,45.8,81188.7,1.42,-0.03695,6e-05,2.19942]
[1778450960949,45.8,81206.48,1.42,-0.03582,6e-05,2.14462]
[1778450961933,45.8,81206.48,1.42,-0.03582,6e-05,2.14462]
[1778450963957,45.83,81209.39,1.42,-0.03572,6e-05,2.13973]
[1778450969825,45.84,81220.16,1.42,-0.03509,6e-05,2.10894]
[1778450970832,45.84,81226.77,1.42,-0.03469,6e-05,2.08935]
[1778450973521,45.85,81216.73,1.42,-0.03522,6e-05,2.11339]
[1778450976877,45.86,81209.49,1.42,-0.03569,6e-05,2.13657]
[1778450981909,45.87,81212.38,1.42,-0.03555,6e-05,2.12949]
[1778450985939,45.88,81200.71,1.42,-0.03631,6e-05,2.16667]
[1778450990989,45.89,81193.54,1.42,-0.0368,6e-05,2.1903]
[1778450993994,45.89,81186.65,1.42,-0.03726,7e-05,2.21254]
[1778450998864,45.9,81182.28,1.42,-0.03756,7e-05,2.22695]
[1778451004066,45.9,81186.56,1.42,-0.03731,7e-05,2.21452]
[1778451009389,45.91,81186.66,1.42,-0.03731,7e-05,2.21493]
[1778451010563,45.91,81201.0,1.42,-0.0364,6e-05,2.17066]
[1778451012123,45.92,81210.94,1.42,-0.03578,6e-05,2.14095]
[1778451013131,45.92,81218.96,1.42,-0.0353,6e-05,2.11723]
[1778451016151,45.94,81232.72,1.42,-0.03449,6e-05,2.07805]
[1778451021187,45.96,81234.91,1.42,-0.03442,6e-05,2.07444]
[1778451025222,45.97,81228.92,1.42,-0.03482,6e-05,2.09403]
[1778451027273,45.97,81243.44,1.42,-0.03395,6e-05,2.05141]
[1778451029003,45.98,81243.44,1.42,-0.03396,6e-05,2.05183]
[1778451029283,45.98,81259.48,1.42,-0.03301,6e-05,2.00506]
[1778451030543,45.98,81259.48,1.42,-0.03301,6e-05,2.00506]
[1778451030582,45.98,81326.61,1.42,-0.02926,5e-05,1.81581]
[1778451031959,46.04,81326.61,1.42,-0.02932,5e-05,1.81751]
[1778451032296,46.1,81334.82,1.42,-0.02905,5e-05,1.80356]
[1778451033737,46.11,81333.26,1.42,-0.02914,5e-05,1.80834]
[1778451034291,46.11,81333.26,1.42,-0.02914,5e-05,1.80834]
[1778451034326,46.11,81333.26,1.42,-0.02914,5e-05,1.80834]
[1778451034365,46.11,81333.26,1.42,-0.02914,5e-05,1.80834]
[1778451035148,46.12,81335.6,1.42,-0.02904,5e-05,1.80336]
[1778451035323,46.12,81335.6,1.42,-0.02904,5e-05,1.80336]
[1778451035416,46.12,81335.6,1.42,-0.02904,5e-05,1.80336]
[1778451035517,46.13,81358.04,1.42,-0.0279,5e-05,1.74491]
[1778451036008,46.13,81358.04,1.42,-0.0279,5e-05,1.74491]
[1778451036327,46.14,81358.53,1.42,-0.02791,5e-05,1.74504]
[1778451037332,46.15,81365.42,1.42,-0.0276,5e-05,1.72935]
[1778451040355,46.32,81371.58,1.42,-0.02773,5e-05,1.73621]
[1778451042368,46.44,81359.49,1.42,-0.02866,5e-05,1.78437]
[1778451043377,46.5,81351.8,1.42,-0.02922,5e-05,1.81313]
[1778451048410,46.73,81350.12,1.42,-0.02994,5e-05,1.85008]
[1778451053454,47.09,81344.87,1.42,-0.0312,5e-05,1.91416]
[1778451056471,47.24,81336.38,1.42,-0.03208,6e-05,1.95821]
[1778451060567,47.4,81315.27,1.42,-0.03374,6e-05,2.04069]
[1778451063520,47.41,81330.51,1.42,-0.03288,6e-05,1.99859]
[1778451064579,47.41,81309.5,1.42,-0.03411,6e-05,2.05905]
[1778451066535,47.44,81309.5,1.42,-0.0342,6e-05,2.06377]
[1778451066627,47.45,81315.44,1.42,-0.03387,6e-05,2.04747]
[1778451070204,47.5,81319.36,1.42,-0.0338,6e-05,2.04411]
[1778451070568,47.5,81317.23,1.42,-0.03393,6e-05,2.05034]
[1778451072116,47.5,81318.07,1.42,-0.03388,6e-05,2.04817]
[1778451072582,47.5,81317.4,1.42,-0.03392,6e-05,2.05009]
[1778451073781,47.5,81317.4,1.42,-0.03392,6e-05,2.05009]
[1778451073794,47.51,81322.28,1.42,-0.03365,6e-05,2.03661]
[1778451075604,47.51,81315.56,1.42,-0.03405,6e-05,2.05636]
[1778451076086,47.51,81315.56,1.42,-0.03405,6e-05,2.05636]
[1778451076610,47.51,81315.24,1.42,-0.03407,6e-05,2.05728]
[1778451077620,47.52,81326.29,1.42,-0.03346,6e-05,2.02733]
[1778451077955,47.52,81326.29,1.42,-0.03346,6e-05,2.02733]
[1778451078307,47.52,81326.29,1.42,-0.03346,6e-05,2.02733]
[1778451079104,47.53,81325.84,1.42,-0.0335,6e-05,2.02946]
[1778451079631,47.54,81316.55,1.42,-0.03406,6e-05,2.05685]
[1778451080643,47.54,81309.75,1.42,-0.03447,6e-05,2.07724]
[1778451082089,47.55,81306.95,1.42,-0.03466,6e-05,2.08613]
[1778451082554,47.55,81306.95,1.42,-0.03466,6e-05,2.08613]
[1778451082889,47.55,81305.72,1.42,-0.03473,6e-05,2.0897]
[1778451083086,47.55,81305.72,1.42,-0.03473,6e-05,2.0897]
[1778451083662,47.56,81312.7,1.42,-0.03435,6e-05,2.07097]
[1778451086578,47.56,81309.68,1.42,-0.03454,6e-05,2.08049]
[1778451086681,47.57,81305.89,1.42,-0.03478,6e-05,2.09244]
[1778451088004,47.57,81303.95,1.42,-0.0349,6e-05,2.09825]
[1778451088700,47.57,81310.89,1.42,-0.0345,6e-05,2.0783]
[1778451089209,47.57,81310.89,1.42,-0.0345,6e-05,2.0783]
[1778451089711,47.57,81319.14,1.42,-0.03401,6e-05,2.05452]
[1778451090709,47.57,81335.7,1.42,-0.03306,6e-05,2.00761]
[1778451091717,47.57,81350.06,1.42,-0.03215,6e-05,1.96032]
[1778451093730,47.57,81340.17,1.42,-0.0327,6e-05,1.9878]
[1778451094738,47.58,81333.93,1.42,-0.03306,6e-05,2.00557]
[1778451096750,47.57,81340.4,1.42,-0.03269,6e-05,1.98716]
[1778451101789,47.57,81343.16,1.42,-0.03252,6e-05,1.97897]
[1778451106826,47.57,81346.95,1.42,-0.0323,6e-05,1.96812]
[1778451107837,47.57,81379.33,1.42,-0.03054,5e-05,1.87941]
[1778451112867,47.57,81377.22,1.42,-0.03066,5e-05,1.88552]
[1778451117902,47.57,81373.02,1.42,-0.03089,5e-05,1.8973]
[1778451119920,47.58,81364.73,1.42,-0.03134,5e-05,1.92002]
[1778451121930,47.58,81352.3,1.42,-0.03203,6e-05,1.95428]
[1778451125966,47.58,81343.88,1.42,-0.03249,6e-05,1.9776]
[1778451130993,47.57,81339.69,1.42,-0.03272,6e-05,1.989]
[1778451133427,47.57,81351.97,1.42,-0.03203,6e-05,1.95465]
[1778451134751,47.57,81375.11,1.42,-0.03077,5e-05,1.89124]
[1778451136052,47.57,81389.64,1.42,-0.03,5e-05,1.85228]
[1778451137047,47.58,81403.32,1.42,-0.0293,5e-05,1.81642]
[1778451140068,47.58,81395.33,1.42,-0.02972,5e-05,1.83811]
[1778451145103,47.58,81397.91,1.42,-0.02959,5e-05,1.83147]
[1778451150139,47.57,81402.37,1.42,-0.02932,5e-05,1.81752]
[1778451153171,47.55,81391.37,1.42,-0.02975,5e-05,1.83818]
[1778451154849,47.55,81382.62,1.42,-0.0302,5e-05,1.86101]
[1778451156187,47.54,81374.37,1.42,-0.03062,5e-05,1.88216]
[1778451157192,47.54,81366.75,1.42,-0.03102,5e-05,1.90226]
[1778451162226,47.52,81363.08,1.42,-0.03116,5e-05,1.90939]
[1778451167261,47.5,81361.94,1.42,-0.03117,5e-05,1.90962]
[1778451169276,47.49,81355.77,1.42,-0.03148,5e-05,1.92537]
[1778451171290,47.48,81345.72,1.42,-0.03203,6e-05,1.95245]
[1778451176326,47.48,81341.16,1.42,-0.03227,6e-05,1.96444]
[1778451177336,47.48,81330.47,1.42,-0.03287,6e-05,1.99427]
[1778451179347,47.48,81315.62,1.42,-0.03371,6e-05,2.03603]
[1778451184399,47.47,81316.8,1.42,-0.03362,6e-05,2.03134]
[1778451185409,47.46,81308.77,1.42,-0.03408,6e-05,2.0541]
[1778451186417,47.46,81298.84,1.42,-0.03466,6e-05,2.08252]
[1778451191451,47.45,81298.94,1.42,-0.03462,6e-05,2.08042]
[1778451196488,47.44,81298.71,1.42,-0.03459,6e-05,2.07925]
[1778451197493,47.43,81288.26,1.42,-0.03521,6e-05,2.1094]
[1778451200525,47.43,81281.09,1.42,-0.03562,6e-05,2.12921]
[1778451202533,47.42,81297.1,1.42,-0.03464,6e-05,2.08135]
[1778451207566,47.41,81300.61,1.42,-0.03439,6e-05,2.0694]
[1778451212601,47.39,81300.22,1.42,-0.03426,6e-05,2.06127]
[1778451215622,47.39,81306.99,1.42,-0.03385,6e-05,2.04077]
[1778451216629,47.39,81317.28,1.42,-0.03324,6e-05,2.01107]
[1778451218643,47.38,81309.15,1.42,-0.0337,6e-05,2.0338]
[1778451223679,47.37,81305.9,1.42,-0.03386,6e-05,2.04169]
[1778451228717,47.36,81309.7,1.42,-0.03361,6e-05,2.02933]
[1778451230729,47.36,81315.87,1.42,-0.03325,6e-05,2.01118]
[1778451234755,47.35,81310.1,1.42,-0.03356,6e-05,2.02661]
[1778451239792,47.34,81306.68,1.42,-0.03373,6e-05,2.03492]
[1778451241807,47.34,81314.33,1.42,-0.03327,6e-05,2.01248]
[1778451247848,47.32,81318.26,1.42,-0.03301,6e-05,1.99968]
[1778451249863,47.32,81310.47,1.42,-0.03345,6e-05,2.02134]
[1778451254900,47.31,81304.97,1.42,-0.03374,6e-05,2.03559]
[1778451259932,47.3,81299.61,1.42,-0.03402,6e-05,2.04904]
[1778451262954,47.29,81306.78,1.42,-0.03358,6e-05,2.02747]
[1778451266981,47.28,81316.64,1.42,-0.03299,6e-05,1.99825]
[1778451272019,47.27,81313.55,1.42,-0.03303,6e-05,1.99839]
[1778451277053,47.27,81319.12,1.42,-0.03268,6e-05,1.98152]
[1778451285767,47.25,81320.36,1.42,-0.03258,6e-05,1.9763]
[1778451291152,47.24,81316.2,1.42,-0.03279,6e-05,1.98676]
[1778451293166,47.24,81301.24,1.42,-0.03364,6e-05,2.02888]
[1778451298200,47.23,81305.61,1.42,-0.03336,6e-05,2.01491]
[1778451303235,47.22,81315.31,1.42,-0.03278,6e-05,1.98606]
[1778451305913,47.22,81322.55,1.42,-0.03236,6e-05,1.96527]
[1778451307263,47.22,81311.55,1.42,-0.03298,6e-05,1.99596]
[1778451312299,47.21,81312.44,1.42,-0.0329,6e-05,1.99232]
[1778451315925,47.2,81297.56,1.42,-0.03375,6e-05,2.03413]
[1778451317333,47.2,81283.62,1.42,-0.03456,6e-05,2.0739]
[1778451322382,47.19,81285.88,1.42,-0.03439,6e-05,2.0655]
[1778451323378,47.18,81275.23,1.42,-0.03502,6e-05,2.0963]
[1778451324393,47.18,81268.02,1.42,-0.03545,6e-05,2.11718]
[1778451325982,47.18,81268.02,1.42,-0.03545,6e-05,2.11718]
[1778451326058,47.18,81267.43,1.42,-0.03547,6e-05,2.11811]
[1778451331433,47.16,81264.83,1.42,-0.03547,6e-05,2.11611]
[1778451336469,47.15,81263.55,1.42,-0.03551,6e-05,2.11791]
[1778451341505,47.13,81263.6,1.42,-0.03546,6e-05,2.1158]
[1778451346542,47.12,81265.69,1.42,-0.0353,6e-05,2.1077]
[1778451348720,47.12,81265.25,1.42,-0.03532,6e-05,2.10863]
[1778451348815,47.12,81265.17,1.42,-0.03531,6e-05,2.1085]
[1778451349168,47.12,81265.17,1.42,-0.03531,6e-05,2.1085]
[1778451349566,47.11,81265.17,1.42,-0.03531,6e-05,2.10812]
[1778451354598,47.1,81266.35,1.42,-0.0352,6e-05,2.10278]
[1778451360052,47.09,81264.31,1.42,-0.03529,6e-05,2.10738]
[1778451360114,47.09,81263.49,1.42,-0.03533,6e-05,2.1091]
[1778451361649,47.08,81252.12,1.42,-0.03602,6e-05,2.14261]
[1778451362734,47.08,81252.12,1.42,-0.03602,6e-05,2.14261]
[1778451362762,47.08,81245.99,1.42,-0.03639,6e-05,2.16062]
[1778451363545,47.08,81245.99,1.42,-0.03639,6e-05,2.16062]
[1778451363664,47.08,81245.99,1.42,-0.03638,6e-05,2.16018]
[1778451368699,47.06,81245.31,1.42,-0.03638,6e-05,2.16001]
[1778451370712,47.06,81253.46,1.42,-0.03586,6e-05,2.13468]
[1778451371804,47.05,81239.66,1.42,-0.03671,6e-05,2.17582]
[1778451373739,47.05,81219.85,1.42,-0.03797,6e-05,2.23598]
[1778451376828,47.05,81219.88,1.42,-0.03796,6e-05,2.2356]
[1778451376869,47.05,81223.41,1.42,-0.03773,6e-05,2.22458]
[1778451381055,47.03,81216.08,1.42,-0.03814,7e-05,2.2444]
[1778451381484,47.03,81216.08,1.42,-0.03814,7e-05,2.2444]
[1778451381796,47.03,81216.08,1.42,-0.03814,7e-05,2.2444]
[1778451382274,47.03,81216.08,1.42,-0.03814,7e-05,2.2444]
[1778451382803,47.02,81217.28,1.42,-0.03805,6e-05,2.24009]
[1778451386832,47.01,81223.42,1.42,-0.03761,6e-05,2.21885]
[1778451391866,46.99,81218.88,1.42,-0.03772,6e-05,2.2221]
[1778451396902,46.97,81217.3,1.42,-0.03776,6e-05,2.2241]
[1778451401941,46.95,81223.01,1.42,-0.03733,6e-05,2.20368]
[1778451406901,46.94,81218.54,1.42,-0.03757,6e-05,2.21518]
[1778451407003,46.93,81217.71,1.42,-0.03762,6e-05,2.21717]
[1778451407245,46.93,81217.71,1.42,-0.03762,6e-05,2.21717]
[1778451407993,46.93,81213.43,1.42,-0.03788,6e-05,2.2298]
[1778451408994,46.92,81202.92,1.42,-0.03856,7e-05,2.26187]
[1778451414031,46.9,81211.84,1.42,-0.03791,7e-05,2.23092]
[1778451419070,46.88,81208.83,1.42,-0.03804,7e-05,2.23732]
[1778451424102,46.86,81206.05,1.42,-0.03815,7e-05,2.24233]
[1778451429138,46.84,81203.75,1.42,-0.03823,7e-05,2.24641]
[1778451434174,46.82,81203.77,1.42,-0.03817,7e-05,2.24328]
[1778451439208,46.8,81207.62,1.42,-0.03785,7e-05,2.22827]
[1778451442233,46.78,81201.24,1.42,-0.03823,7e-05,2.24629]
[1778451447264,46.76,81204.53,1.42,-0.03795,7e-05,2.23296]
[1778451448317,46.76,81217.16,1.42,-0.03714,6e-05,2.19397]
[1778451451298,46.75,81207.79,1.42,-0.03758,6e-05,2.21328]
[1778451453000,46.75,81217.44,1.42,-0.03694,6e-05,2.18248]
[1778451454829,46.74,81230.76,1.42,-0.03607,6e-05,2.14095]
[1778451456113,46.74,81256.35,1.42,-0.03449,6e-05,2.06417]
[1778451459131,46.73,81277.53,1.42,-0.0332,6e-05,2.00104]
[1778451462372,46.71,81292.28,1.42,-0.03231,6e-05,1.95706]
[1778451464595,46.71,81318.53,1.42,-0.03082,6e-05,1.88282]
[1778451467065,46.7,81327.47,1.42,-0.03032,5e-05,1.85778]
[1778451469426,46.7,81334.88,1.42,-0.02992,5e-05,1.83772]
[1778451472453,46.71,81344.86,1.42,-0.0294,5e-05,1.81104]
[1778451474461,46.71,81330.32,1.42,-0.03018,5e-05,1.85054]
[1778451476011,46.71,81314.15,1.42,-0.03106,6e-05,1.89504]
[1778451477140,46.71,81276.22,1.42,-0.03323,6e-05,2.00236]
[1778451478498,46.71,81265.95,1.42,-0.03383,6e-05,2.03194]
[1778451479506,46.7,81276.09,1.42,-0.03322,6e-05,2.00209]
[1778451483546,46.7,81314.59,1.42,-0.03102,6e-05,1.89264]
[1778451484545,46.7,81334.48,1.42,-0.02993,5e-05,1.83813]
[1778451485559,46.7,81340.7,1.42,-0.0296,5e-05,1.8213]
[1778451487209,46.7,81358.75,1.42,-0.02866,5e-05,1.77333]
[1778451492545,46.71,81356.88,1.42,-0.02877,5e-05,1.77907]
[1778451495660,46.7,81344.13,1.42,-0.02943,5e-05,1.81263]
[1778451499687,46.69,81332.9,1.42,-0.03,5e-05,1.84127]
[1778451504734,46.68,81332.97,1.42,-0.02996,5e-05,1.83933]
[1778451506326,46.67,81304.97,1.42,-0.03147,6e-05,1.91517]
[1778451507357,46.67,81326.17,1.42,-0.03029,5e-05,1.85596]
[1778451510771,46.66,81334.23,1.42,-0.02983,5e-05,1.83268]
[1778451511774,46.65,81346.79,1.42,-0.02904,5e-05,1.7914]
[1778451515801,46.64,81336.6,1.42,-0.02956,5e-05,1.81738]
[1778451518823,46.63,81326.91,1.42,-0.03005,5e-05,1.84247]
[1778451522852,46.62,81317.0,1.42,-0.03056,5e-05,1.86782]
[1778451524874,46.61,81301.68,1.42,-0.03139,6e-05,1.90933]
[1778451526878,46.61,81294.25,1.42,-0.03179,6e-05,1.92957]
[1778451527886,46.61,81303.93,1.42,-0.03125,6e-05,1.90236]
[1778451528892,46.61,81312.13,1.42,-0.03079,6e-05,1.87956]
[1778451531380,46.61,81297.15,1.42,-0.03163,6e-05,1.92135]
[1778451532920,46.61,81305.03,1.42,-0.03118,6e-05,1.89924]
[1778451537955,46.61,81304.61,1.42,-0.03121,6e-05,1.90029]
[1778451542995,46.61,81312.14,1.42,-0.03079,6e-05,1.87928]
[1778451545012,46.6,81325.94,1.42,-0.03002,5e-05,1.84099]
[1778451547021,46.6,81334.91,1.42,-0.02954,5e-05,1.81636]
[1778451548030,46.6,81346.77,1.42,-0.02891,5e-05,1.78449]
[1778451553064,46.6,81334.65,1.42,-0.02954,5e-05,1.81679]
[1778451556085,46.6,81343.6,1.42,-0.02908,5e-05,1.79313]
[1778451560119,46.61,81350.28,1.42,-0.02874,5e-05,1.77604]
[1778451563138,46.61,81357.97,1.42,-0.02836,5e-05,1.75631]
[1778451564145,46.61,81367.93,1.42,-0.02785,5e-05,1.73049]
[1778451566159,46.62,81359.51,1.42,-0.02829,5e-05,1.75298]
[1778451570187,46.62,81365.55,1.42,-0.028,5e-05,1.73811]
[1778451575221,46.63,81368.28,1.42,-0.02778,5e-05,1.72531]
[1778451578247,46.64,81358.84,1.42,-0.02828,5e-05,1.75071]
[1778451579250,46.64,81349.18,1.42,-0.02878,5e-05,1.77639]
[1778451584286,46.65,81338.85,1.42,-0.02934,5e-05,1.8047]
[1778451589323,46.65,81343.41,1.42,-0.02911,5e-05,1.79317]
[1778451594355,46.66,81340.93,1.42,-0.02925,5e-05,1.80049]
[1778451597377,46.66,81333.33,1.42,-0.02966,5e-05,1.82129]
[1778451602413,46.66,81322.64,1.42,-0.03025,5e-05,1.85079]
[1778451607340,46.66,81320.62,1.42,-0.03036,5e-05,1.85642]
[1778451607440,46.66,81310.99,1.42,-0.03089,6e-05,1.88297]
[1778451608059,46.66,81310.99,1.42,-0.03089,6e-05,1.88297]
[1778451608086,46.66,81311.19,1.42,-0.03088,6e-05,1.88242]
[1778451611107,46.66,81310.96,1.42,-0.03089,6e-05,1.88304]
[1778451611147,46.66,81312.93,1.42,-0.03078,6e-05,1.87758]
[1778451612173,46.66,81312.93,1.42,-0.03078,6e-05,1.87758]
[1778451612262,46.66,81308.88,1.42,-0.03101,6e-05,1.88879]
[1778451612855,46.66,81308.88,1.42,-0.03101,6e-05,1.88879]
[1778451613436,46.66,81308.88,1.42,-0.03101,6e-05,1.88879]
[1778451612956,46.66,81303.52,1.42,-0.03131,6e-05,1.90367]
[1778451614110,46.66,81303.52,1.42,-0.03131,6e-05,1.90367]
[1778451614946,46.66,81302.64,1.42,-0.03135,6e-05,1.90608]
[1778451615035,46.66,81295.27,1.42,-0.03177,6e-05,1.92668]
[1778451619572,46.66,81288.12,1.42,-0.03216,6e-05,1.94634]
[1778451624710,46.65,81288.21,1.42,-0.03215,6e-05,1.94566]
[1778451624732,46.65,81293.42,1.42,-0.03185,6e-05,1.93084]
[1778451625726,46.65,81293.42,1.42,-0.03185,6e-05,1.93084]
[1778451625729,46.65,81299.34,1.42,-0.03152,6e-05,1.91413]
[1778451628229,46.65,81287.65,1.42,-0.03218,6e-05,1.94693]
[1778451633681,46.65,81288.97,1.42,-0.03198,6e-05,1.93528]
[1778451635292,46.65,81288.97,1.42,-0.03198,6e-05,1.93528]
[1778451635487,46.65,81288.97,1.42,-0.03198,6e-05,1.93528]
[1778451635368,46.65,81293.31,1.42,-0.03173,6e-05,1.92296]
[1778451636093,46.65,81293.31,1.42,-0.03173,6e-05,1.92296]
[1778451636128,46.65,81322.87,1.42,-0.03009,5e-05,1.84106]
[1778451636902,46.65,81322.87,1.42,-0.03009,5e-05,1.84106]
[1778451637432,46.65,81322.87,1.42,-0.03009,5e-05,1.84106]
[1778451637004,46.65,81336.56,1.42,-0.02936,5e-05,1.8041]
[1778451638298,46.65,81342.06,1.42,-0.02907,5e-05,1.78951]
[1778451638538,46.65,81342.06,1.42,-0.02907,5e-05,1.78951]
[1778451638595,46.65,81342.06,1.42,-0.02907,5e-05,1.78951]
[1778451638729,46.65,81341.53,1.42,-0.0291,5e-05,1.79109]
[1778451643756,46.66,81338.86,1.42,-0.02926,5e-05,1.79907]
[1778451646916,46.66,81338.25,1.42,-0.0293,5e-05,1.80103]
[1778451647017,46.66,81337.9,1.42,-0.02932,5e-05,1.80213]
[1778451647553,46.66,81337.9,1.42,-0.02932,5e-05,1.80213]
[1778451648374,46.66,81338.73,1.42,-0.02928,5e-05,1.80023]
[1778451652819,46.67,81326.36,1.42,-0.02995,5e-05,1.83414]
[1778451658447,46.67,81312.48,1.42,-0.03072,6e-05,1.87256]
[1778451662865,46.67,81315.45,1.42,-0.03055,5e-05,1.86448]
[1778451662902,46.67,81294.7,1.42,-0.03171,6e-05,1.9222]
[1778451664903,46.67,81282.24,1.42,-0.03243,6e-05,1.9578]
[1778451669938,46.7,81278.69,1.42,-0.03271,6e-05,1.97165]
[1778451672960,46.72,81266.84,1.42,-0.03345,6e-05,2.00803]
[1778451678119,46.74,81263.89,1.42,-0.03369,6e-05,2.02002]
[1778451681016,46.74,81253.9,1.42,-0.0343,6e-05,2.04977]
[1778451683034,46.74,81259.76,1.42,-0.03396,6e-05,2.03283]
[1778451688070,46.74,81261.45,1.42,-0.03383,6e-05,2.02678]
[1778451693101,46.75,81262.2,1.42,-0.03371,6e-05,2.0188]
[1778451698137,46.77,81259.46,1.42,-0.03392,6e-05,2.02932]
[1778451703174,46.78,81256.9,1.42,-0.03412,6e-05,2.03924]
[1778451708209,46.8,81261.22,1.42,-0.03392,6e-05,2.02906]
[1778451713243,46.82,81260.56,1.42,-0.03401,6e-05,2.03347]
[1778451718281,46.84,81262.28,1.42,-0.03395,6e-05,2.03099]
[1778451722309,46.85,81255.0,1.42,-0.03443,6e-05,2.05425]
[1778451727348,46.87,81253.05,1.42,-0.0346,6e-05,2.06234]
[1778451728406,46.87,81241.02,1.42,-0.03534,6e-05,2.09841]
[1778451730372,46.88,81229.74,1.42,-0.03607,6e-05,2.13348]
[1778451735408,46.9,81235.28,1.42,-0.03579,6e-05,2.1202]
[1778451739440,46.91,81248.47,1.42,-0.035,6e-05,2.08192]
[1778451744475,46.93,81252.81,1.42,-0.03479,6e-05,2.07163]
[1778451749510,46.94,81244.6,1.42,-0.03533,6e-05,2.09801]
[1778451752537,46.95,81235.24,1.42,-0.03581,6e-05,2.11927]
[1778451759587,46.96,81235.98,1.42,-0.03582,6e-05,2.11943]
[1778451761598,46.97,81245.23,1.42,-0.03526,6e-05,2.09257]
[1778451764626,46.97,81249.55,1.42,-0.03501,6e-05,2.08057]
[1778451765313,46.98,81249.4,1.42,-0.03503,6e-05,2.08141]
[1778451770663,46.97,81249.93,1.42,-0.03498,6e-05,2.07933]
[1778451776229,46.98,81251.64,1.42,-0.03491,6e-05,2.07586]
[1778451777712,46.99,81258.49,1.42,-0.03451,6e-05,2.05621]
[1778451782746,47.0,81254.95,1.42,-0.03475,6e-05,2.068]
[1778451783753,47.0,81244.43,1.42,-0.0354,6e-05,2.09946]
[1778451789376,47.01,81239.85,1.42,-0.03572,6e-05,2.11482]
[1778451794830,47.02,81255.45,1.42,-0.03479,6e-05,2.06992]
[1778451797851,47.02,81263.68,1.42,-0.0343,6e-05,2.04639]
[1778451802886,47.04,81262.31,1.42,-0.03443,6e-05,2.05258]
[1778451805921,47.04,81279.13,1.42,-0.03344,6e-05,2.00443]
[1778451809520,47.05,81269.08,1.42,-0.03406,6e-05,2.0347]
[1778451814971,47.07,81268.96,1.42,-0.034,6e-05,2.02984]
[1778451820015,47.09,81266.09,1.42,-0.03422,6e-05,2.04052]
[1778451825040,47.1,81265.19,1.42,-0.03432,6e-05,2.04546]
[1778451830076,47.12,81264.02,1.42,-0.03444,6e-05,2.05117]
[1778451832089,47.12,81258.41,1.42,-0.03479,6e-05,2.06849]
[1778451837124,47.14,81259.71,1.42,-0.03476,6e-05,2.06681]
[1778451842159,47.15,81257.22,1.42,-0.03495,6e-05,2.07621]
[1778451847331,47.17,81258.29,1.42,-0.03492,6e-05,2.07463]
[1778451847431,47.17,81264.71,1.42,-0.03454,6e-05,2.05623]
[1778451848016,47.17,81264.71,1.42,-0.03454,6e-05,2.05623]
[1778451848204,47.17,81264.58,1.42,-0.03456,6e-05,2.05701]
[1778451849210,47.17,81274.78,1.42,-0.03395,6e-05,2.0278]
[1778451851225,47.18,81282.11,1.42,-0.03354,6e-05,2.00765]
[1778451856260,47.2,81282.1,1.42,-0.03359,6e-05,2.01023]
[1778451861295,47.22,81282.0,1.42,-0.03365,6e-05,2.01306]
[1778451866329,47.23,81281.68,1.42,-0.03372,6e-05,2.01651]
[1778451871364,47.25,81278.03,1.42,-0.03387,6e-05,2.02194]
[1778451876399,47.27,81278.64,1.42,-0.03388,6e-05,2.02264]
[1778451879421,47.28,81284.76,1.42,-0.03355,6e-05,2.00654]
[1778451884455,47.3,81280.43,1.42,-0.03386,6e-05,2.02152]
[1778451885463,47.3,81273.97,1.42,-0.03425,6e-05,2.04068]
[1778451888485,47.31,81280.73,1.42,-0.03388,6e-05,2.02251]
[1778451893519,47.33,81293.24,1.42,-0.0332,6e-05,1.98919]
[1778451898553,47.35,81289.5,1.42,-0.03347,6e-05,2.00258]
[1778451905603,47.38,81286.28,1.42,-0.03374,6e-05,2.01565]
[1778451910637,47.39,81291.01,1.42,-0.03351,6e-05,2.00446]
[1778451915672,47.41,81292.11,1.42,-0.03349,6e-05,2.00366]
[1778451920708,47.43,81295.38,1.42,-0.03335,6e-05,1.99666]
[1778451925742,47.44,81297.68,1.42,-0.03326,6e-05,1.99242]
[1778451930777,47.46,81298.91,1.42,-0.03323,6e-05,1.99121]
[1778451936819,47.48,81299.16,1.42,-0.03316,6e-05,1.98569]
[1778451942588,47.49,81299.57,1.42,-0.03317,6e-05,1.98633]
[1778451950514,47.52,81317.59,1.42,-0.03222,6e-05,1.9395]
[1778451951924,47.53,81323.53,1.42,-0.0319,6e-05,1.92407]
[1778451956960,47.54,81324.62,1.42,-0.0319,6e-05,1.92377]
[1778451958973,47.59,81332.38,1.42,-0.03159,6e-05,1.90859]
[1778451961994,47.6,81344.93,1.42,-0.03093,5e-05,1.8761]
[1778451967410,47.61,81347.24,1.42,-0.03083,5e-05,1.87085]
[1778451973017,47.61,81345.54,1.42,-0.03091,5e-05,1.8751]
[1778451975119,47.61,81345.37,1.42,-0.03093,5e-05,1.87611]
[1778451975220,47.62,81353.18,1.42,-0.03052,5e-05,1.85562]
[1778451980727,47.62,81368.8,1.42,-0.02969,5e-05,1.81379]
[1778451981945,47.62,81368.8,1.42,-0.02969,5e-05,1.81384]
[1778451982663,47.62,81368.8,1.42,-0.02969,5e-05,1.81384]
[1778451984151,47.62,81361.18,1.42,-0.03009,5e-05,1.8342]
[1778451989188,47.62,81366.82,1.42,-0.0298,5e-05,1.81929]
[1778451993216,47.62,81372.88,1.42,-0.02937,5e-05,1.79629]
[1778451996706,47.62,81373.77,1.42,-0.02933,5e-05,1.79402]
[1778451996764,47.63,81361.28,1.42,-0.03,5e-05,1.82791]
[1778451998256,47.73,81349.42,1.42,-0.03093,5e-05,1.8742]
[1778452003497,47.79,81347.53,1.42,-0.03119,5e-05,1.88736]
[1778452003779,47.79,81347.53,1.42,-0.03119,5e-05,1.88736]
[1778452003854,47.79,81381.89,1.42,-0.02935,5e-05,1.79556]
[1778452004841,47.79,81381.89,1.42,-0.02935,5e-05,1.79556]
[1778452005561,47.79,81381.89,1.42,-0.02936,5e-05,1.79589]
[1778452005626,47.8,81400.14,1.42,-0.02843,5e-05,1.74898]
[1778452007679,47.8,81400.14,1.42,-0.02844,5e-05,1.74953]
[1778452013365,47.81,81399.36,1.42,-0.02851,5e-05,1.75297]
[1778452014372,47.81,81393.78,1.42,-0.0288,5e-05,1.76752]
[1778452015360,47.81,81393.78,1.42,-0.0288,5e-05,1.76752]
[1778452015462,47.81,81386.1,1.42,-0.0292,5e-05,1.78761]
[1778452016111,47.81,81386.1,1.42,-0.0292,5e-05,1.78761]
[1778452016192,47.81,81386.1,1.42,-0.0292,5e-05,1.78761]
[1778452016485,47.81,81386.1,1.42,-0.0292,5e-05,1.78761]
[1778452016492,47.81,81377.59,1.42,-0.02964,5e-05,1.81003]
[1778452017641,47.81,81377.59,1.42,-0.02964,5e-05,1.81003]
[1778452017742,47.82,81376.97,1.42,-0.02967,5e-05,1.81176]
[1778452023439,47.82,81374.73,1.42,-0.0298,5e-05,1.81798]
[1778452024143,47.82,81374.73,1.42,-0.0298,5e-05,1.81798]
[1778452024504,47.82,81383.73,1.42,-0.02933,5e-05,1.79435]
[1778452026484,47.82,81393.83,1.42,-0.02881,5e-05,1.76819]
[1778452031495,47.82,81394.21,1.42,-0.0288,5e-05,1.7679]
[1778452032148,47.82,81394.21,1.42,-0.0288,5e-05,1.7679]
[1778452032837,47.82,81394.21,1.42,-0.0288,5e-05,1.7679]
[1778452034783,47.83,81392.93,1.42,-0.02888,5e-05,1.77148]
[1778452034809,47.83,81402.08,1.42,-0.02841,5e-05,1.74799]
[1778452035922,47.83,81402.08,1.42,-0.02841,5e-05,1.74799]
[1778452036530,47.83,81413.87,1.42,-0.02783,5e-05,1.71822]
[1778452038089,47.83,81415.89,1.42,-0.02773,5e-05,1.71332]
[1778452043498,47.84,81412.92,1.42,-0.0279,5e-05,1.72194]
[1778452045595,47.84,81422.63,1.42,-0.02743,5e-05,1.69798]
[1778452047610,47.85,81429.39,1.42,-0.02711,5e-05,1.68153]
[1778452048616,47.85,81435.1,1.42,-0.02684,5e-05,1.66759]
[1778452049628,47.85,81452.34,1.42,-0.02602,5e-05,1.62551]
[1778452050314,47.85,81452.34,1.42,-0.02602,5e-05,1.62551]
[1778452050633,47.88,81472.8,1.42,-0.02514,5e-05,1.57968]
[1778452051642,47.94,81488.38,1.42,-0.02448,4e-05,1.54373]
[1778452052000,47.94,81488.38,1.42,-0.02448,4e-05,1.54373]
[1778452052677,47.94,81497.89,1.42,-0.02406,4e-05,1.5216]
[1778452053031,47.94,81497.89,1.42,-0.02406,4e-05,1.5216]
[1778452053657,47.94,81512.5,1.42,-0.02343,4e-05,1.48806]
[1778452053989,47.94,81512.5,1.42,-0.02343,4e-05,1.48806]
[1778452054668,47.94,81582.42,1.42,-0.0206,4e-05,1.33591]
[1778452056269,48.06,81584.07,1.42,-0.02078,4e-05,1.34615]
[1778452056677,48.12,81584.18,1.42,-0.0209,4e-05,1.35278]
[1778452057284,48.12,81584.18,1.42,-0.0209,4e-05,1.35278]
[1778452057694,48.18,81585.78,1.42,-0.02097,4e-05,1.35627]
[1778452058827,48.18,81585.78,1.42,-0.02097,4e-05,1.35627]
[1778452058928,48.18,81594.01,1.42,-0.02065,4e-05,1.33898]
[1778452059616,48.18,81594.01,1.42,-0.02065,4e-05,1.33898]
[1778452059823,48.18,81594.01,1.42,-0.02065,4e-05,1.33898]
[1778452059883,48.24,81615.74,1.42,-0.01995,4e-05,1.30085]
[1778452060736,48.24,81615.74,1.42,-0.01995,4e-05,1.30085]
[1778452060804,48.24,81661.1,1.42,-0.01832,3e-05,1.21073]
[1778452062063,48.25,81661.1,1.42,-0.01833,3e-05,1.21138]
[1778452062730,48.31,81666.6,1.42,-0.01826,3e-05,1.20723]
[1778452063088,48.31,81666.6,1.42,-0.01826,3e-05,1.20723]
[1778452063730,48.37,81674.82,1.42,-0.01809,3e-05,1.19789]
[1778452064058,48.37,81674.82,1.42,-0.01809,3e-05,1.19789]
[1778452064738,48.43,81684.6,1.42,-0.01787,3e-05,1.18567]
[1778452065801,48.49,81673.45,1.42,-0.01837,3e-05,1.21336]
[1778452066313,48.49,81673.45,1.42,-0.01837,3e-05,1.21336]
[1778452066751,48.54,81673.45,1.42,-0.01848,3e-05,1.2198]
[1778452067759,48.6,81682.18,1.42,-0.01829,3e-05,1.20944]
[1778452068027,48.6,81682.18,1.42,-0.01829,3e-05,1.20944]
[1778452068766,48.66,81685.5,1.42,-0.01829,3e-05,1.20949]
[1778452070779,48.77,81674.65,1.42,-0.01887,4e-05,1.24192]
[1778452072793,48.85,81663.19,1.42,-0.01944,4e-05,1.27316]
[1778452074878,48.95,81646.73,1.42,-0.02024,4e-05,1.31712]
[1778452076821,48.98,81638.34,1.42,-0.02061,4e-05,1.33743]
[1778452077957,48.98,81638.34,1.42,-0.02061,4e-05,1.33743]
[1778452078839,49.05,81637.49,1.42,-0.02079,4e-05,1.34756]
[1778452079509,49.05,81637.49,1.42,-0.02079,4e-05,1.34756]
[1778452079842,49.05,81635.03,1.42,-0.02088,4e-05,1.35264]
[1778452081858,49.1,81646.74,1.42,-0.02054,4e-05,1.3337]
[1778452082869,49.12,81669.08,1.42,-0.01976,4e-05,1.29137]
[1778452083871,49.15,81659.1,1.42,-0.02019,4e-05,1.31485]
[1778452084880,49.2,81652.31,1.42,-0.02055,4e-05,1.33447]
[1778452089923,49.28,81662.9,1.42,-0.02031,4e-05,1.32138]
[1778452090930,49.3,81683.31,1.42,-0.01962,4e-05,1.28343]
[1778452091935,49.36,81674.79,1.42,-0.02004,4e-05,1.30697]
[1778452092942,49.36,81664.29,1.42,-0.02043,4e-05,1.32811]
[1778452095963,49.4,81673.83,1.42,-0.02015,4e-05,1.31273]
[1778452097978,49.46,81683.47,1.42,-0.01991,4e-05,1.29979]
[1778452099996,49.49,81670.95,1.42,-0.02043,4e-05,1.32835]
[1778452102016,49.51,81655.61,1.42,-0.02105,4e-05,1.36208]
[1778452103023,49.53,81649.48,1.42,-0.02132,4e-05,1.3767]
[1778452105043,49.53,81655.42,1.42,-0.0211,4e-05,1.36483]
[1778452109040,49.53,81650.99,1.42,-0.02128,4e-05,1.37439]
[1778452108133,49.53,81635.8,1.42,-0.02187,4e-05,1.40633]
[1778452109979,49.53,81635.8,1.42,-0.02187,4e-05,1.40633]
[1778452110050,49.54,81623.41,1.42,-0.02236,4e-05,1.43288]
[1778452113891,49.54,81623.21,1.42,-0.02228,4e-05,1.42725]
[1778452113992,49.54,81615.47,1.42,-0.02259,4e-05,1.44401]
[1778452114612,49.54,81615.47,1.42,-0.02259,4e-05,1.44401]
[1778452114712,49.54,81615.42,1.42,-0.0226,4e-05,1.44411]
[1778452117462,49.54,81615.29,1.42,-0.0226,4e-05,1.44453]
[1778452117497,49.54,81609.85,1.42,-0.02282,4e-05,1.4563]
[1778452120148,49.54,81602.21,1.42,-0.02314,4e-05,1.47303]
[1778452125183,49.54,81592.34,1.42,-0.02355,4e-05,1.4948]
[1778452126191,49.54,81586.28,1.42,-0.0238,4e-05,1.50821]
[1778452129222,49.54,81568.59,1.42,-0.02455,4e-05,1.54777]
[1778452134246,49.54,81562.37,1.42,-0.02482,4e-05,1.56147]
[1778452139281,49.53,81562.92,1.42,-0.02478,4e-05,1.55971]
[1778452144318,49.53,81555.57,1.42,-0.02509,4e-05,1.57604]
[1778452145323,49.53,81549.08,1.42,-0.02538,4e-05,1.59086]
[1778452147337,49.53,81536.03,1.42,-0.02596,5e-05,1.62093]
[1778452152376,49.52,81536.36,1.42,-0.02592,5e-05,1.61918]
[1778452154389,49.51,81526.26,1.42,-0.02638,5e-05,1.64257]
[1778452156400,49.51,81520.1,1.42,-0.02665,5e-05,1.65673]
[1778452160430,49.5,81527.35,1.42,-0.0263,5e-05,1.63856]
[1778452163449,49.5,81518.95,1.42,-0.02668,5e-05,1.65794]
[1778452166471,49.49,81510.54,1.42,-0.02705,5e-05,1.67735]
[1778452172111,49.48,81507.67,1.42,-0.02705,5e-05,1.67568]
[1778452173524,49.48,81501.84,1.42,-0.02732,5e-05,1.6895]
[1778452174535,49.47,81494.45,1.42,-0.02767,5e-05,1.70719]
[1778452179569,49.46,81490.67,1.42,-0.02782,5e-05,1.71474]
[1778452181584,49.45,81498.47,1.42,-0.02743,5e-05,1.69503]
[1778452185611,49.44,81489.61,1.42,-0.02783,5e-05,1.71542]
[1778452190646,49.43,81490.65,1.42,-0.02775,5e-05,1.71117]
[1778452195686,49.42,81494.25,1.42,-0.02754,5e-05,1.7007]
[1778452198705,49.41,81487.33,1.42,-0.02785,5e-05,1.71668]
[1778452203740,49.4,81488.34,1.42,-0.02777,5e-05,1.71244]
[1778452206761,49.39,81499.36,1.42,-0.02723,5e-05,1.68458]
[1778452209784,49.38,81507.32,1.42,-0.02683,5e-05,1.66451]
[1778452214818,49.37,81499.62,1.42,-0.02717,5e-05,1.68179]
[1778452219854,49.36,81486.94,1.42,-0.02775,5e-05,1.71124]
[1778452224891,49.35,81487.78,1.42,-0.02768,5e-05,1.70754]
[1778452226903,49.34,81494.19,1.42,-0.02736,5e-05,1.69123]
[1778452228918,49.34,81500.28,1.42,-0.02706,5e-05,1.67588]
[1778452232951,49.33,81486.72,1.42,-0.02758,5e-05,1.70081]
[1778452234485,49.32,81485.67,1.42,-0.02762,5e-05,1.70305]
[1778452234963,49.32,81481.91,1.42,-0.02779,5e-05,1.71195]
[1778452235269,49.32,81481.91,1.42,-0.02779,5e-05,1.71195]
[1778452235969,49.32,81483.96,1.42,-0.02769,5e-05,1.70657]
[1778452237984,49.31,81476.25,1.42,-0.02805,5e-05,1.72488]
[1778452241005,49.3,81469.28,1.42,-0.02837,5e-05,1.74102]
[1778452242014,49.3,81462.83,1.42,-0.02868,5e-05,1.75673]
[1778452247046,49.29,81463.22,1.42,-0.02862,5e-05,1.75367]
[1778452249061,49.28,81455.8,1.42,-0.02897,5e-05,1.77147]
[1778452251075,49.27,81466.79,1.42,-0.02841,5e-05,1.74305]
[1778452255106,49.26,81457.41,1.42,-0.02884,5e-05,1.76498]
[1778452256111,49.26,81447.35,1.42,-0.02934,5e-05,1.78999]
[1778452261145,49.24,81449.45,1.42,-0.02919,5e-05,1.78236]
[1778452266178,49.22,81450.19,1.42,-0.0291,5e-05,1.77819]
[1778452271222,49.2,81456.33,1.42,-0.02875,5e-05,1.76047]
[1778452272225,49.2,81465.31,1.42,-0.0283,5e-05,1.73759]
[1778452273229,49.2,81453.81,1.42,-0.02886,5e-05,1.76602]
[1778452278265,49.18,81455.38,1.42,-0.02873,5e-05,1.75947]
[1778452281286,49.17,81464.14,1.42,-0.02828,5e-05,1.73634]
[1778452284847,49.16,81493.52,1.42,-0.02684,5e-05,1.6633]
[1778452289203,49.15,81500.13,1.42,-0.02652,5e-05,1.64645]
[1778452291172,49.15,81508.3,1.42,-0.02603,5e-05,1.61978]
[1778452293384,49.15,81514.41,1.42,-0.02574,5e-05,1.60499]
[1778452294390,49.14,81530.11,1.42,-0.02503,4e-05,1.56811]
[1778452299425,49.14,81535.07,1.42,-0.02481,4e-05,1.5563]
[1778452301440,49.14,81528.17,1.42,-0.02511,4e-05,1.57207]
[1778452303067,49.14,81521.89,1.42,-0.02539,4e-05,1.58657]
[1778452308488,49.13,81521.31,1.42,-0.0254,4e-05,1.58715]
[1778452309495,49.13,81531.79,1.42,-0.02493,4e-05,1.56273]
[1778452311162,49.13,81540.33,1.42,-0.02455,4e-05,1.54302]
[1778452312985,49.13,81563.53,1.42,-0.02355,4e-05,1.49059]
[1778452318559,49.13,81562.44,1.42,-0.0236,4e-05,1.49328]
[1778452323216,49.13,81554.56,1.42,-0.02394,4e-05,1.51108]
[1778452324601,49.13,81565.12,1.42,-0.0235,4e-05,1.4875]
[1778452325607,49.13,81580.1,1.42,-0.02287,4e-05,1.45456]
[1778452326614,49.14,81594.35,1.42,-0.0223,4e-05,1.42374]
[1778452327622,49.14,81583.9,1.42,-0.02272,4e-05,1.44651]
[1778452333288,49.14,81580.97,1.42,-0.02285,4e-05,1.45346]
[1778452335115,49.14,81591.51,1.42,-0.02243,4e-05,1.43076]
[1778452336697,49.15,81620.85,1.42,-0.02127,4e-05,1.36867]
[1778452338712,49.15,81641.44,1.42,-0.02049,4e-05,1.32667]
[1778452339762,49.15,81666.52,1.42,-0.01958,4e-05,1.27658]
[1778452340666,49.15,81666.52,1.42,-0.01958,4e-05,1.27658]
[1778452340873,49.15,81666.52,1.42,-0.01958,4e-05,1.27658]
[1778452341284,49.15,81666.52,1.42,-0.01958,4e-05,1.27658]
[1778452341353,49.16,81699.38,1.42,-0.01844,3e-05,1.21352]
[1778452342751,49.16,81699.38,1.42,-0.01844,3e-05,1.21352]
[1778452342841,49.16,81780.89,1.42,-0.01583,3e-05,1.06637]
[1778452344268,49.16,81780.89,1.42,-0.01583,3e-05,1.06637]
[1778452344359,49.28,81772.9,1.42,-0.01628,3e-05,1.09204]
[1778452344875,49.28,81772.9,1.42,-0.01628,3e-05,1.09204]
[1778452344975,49.28,81765.95,1.42,-0.01649,3e-05,1.10425]
[1778452345795,49.34,81765.95,1.42,-0.0166,3e-05,1.11026]
[1778452346827,49.34,81765.95,1.42,-0.0166,3e-05,1.11026]
[1778452347298,49.34,81765.95,1.42,-0.0166,3e-05,1.11026]
[1778452347372,49.4,81766.18,1.42,-0.0167,3e-05,1.11587]
[1778452348838,49.41,81753.82,1.42,-0.0171,3e-05,1.13858]
[1778452349824,49.47,81735.37,1.42,-0.01781,3e-05,1.17901]
[1778452351065,49.47,81735.37,1.42,-0.01781,3e-05,1.17901]
[1778452351107,49.52,81688.48,1.42,-0.01944,4e-05,1.26797]
[1778452351524,49.52,81688.48,1.42,-0.01944,4e-05,1.26797]
[1778452351849,49.52,81688.05,1.42,-0.01945,4e-05,1.26881]
[1778452352858,49.52,81700.78,1.42,-0.019,3e-05,1.24409]
[1778452356906,49.61,81712.5,1.42,-0.01877,3e-05,1.23115]
[1778452359929,49.71,81706.49,1.42,-0.01916,4e-05,1.25307]
[1778452364964,49.73,81703.19,1.42,-0.01932,4e-05,1.26149]
[1778452365971,49.77,81712.65,1.42,-0.01906,3e-05,1.24747]
[1778452370002,49.82,81718.78,1.42,-0.01895,3e-05,1.24129]
[1778452372016,49.83,81711.9,1.42,-0.0192,3e-05,1.25532]
[1778452374027,49.84,81694.6,1.42,-0.01983,4e-05,1.28981]
[1778452379061,49.85,81691.51,1.42,-0.01997,4e-05,1.29758]
[1778452384096,49.87,81679.91,1.42,-0.02042,4e-05,1.32226]
[1778452386110,49.87,81692.16,1.42,-0.01999,4e-05,1.29843]
[1778452391149,49.88,81687.54,1.42,-0.02018,4e-05,1.30911]
[1778452392153,49.89,81672.98,1.42,-0.02072,4e-05,1.33855]
[1778452396181,49.89,81661.29,1.42,-0.02118,4e-05,1.36324]
[1778452399202,49.9,81668.37,1.42,-0.02092,4e-05,1.3493]
[1778452400386,49.9,81668.37,1.42,-0.02092,4e-05,1.3493]
[1778452400469,49.9,81672.16,1.42,-0.02078,4e-05,1.34182]
[1778452404663,49.91,81670.04,1.42,-0.02088,4e-05,1.34701]
[1778452405277,49.91,81670.04,1.42,-0.02088,4e-05,1.34701]
[1778452407118,49.91,81664.61,1.42,-0.02109,4e-05,1.35849]
[1778452407260,49.91,81658.28,1.42,-0.02134,4e-05,1.37168]
[1778452412296,49.92,81662.42,1.42,-0.0211,4e-05,1.35793]
[1778452414358,49.92,81665.84,1.42,-0.02098,4e-05,1.35114]
[1778452414429,49.93,81665.19,1.42,-0.02101,4e-05,1.35267]
[1778452416734,49.93,81667.8,1.42,-0.02092,4e-05,1.34777]
[1778452417331,49.93,81668.61,1.42,-0.02089,4e-05,1.34633]
[1778452422369,49.94,81670.65,1.42,-0.02083,4e-05,1.34324]
[1778452423374,49.94,81678.63,1.42,-0.02054,4e-05,1.32735]
[1778452424537,49.94,81678.63,1.42,-0.02054,4e-05,1.32735]
[1778452425502,49.95,81702.52,1.42,-0.01968,4e-05,1.28024]
[1778452426483,49.95,81780.31,1.42,-0.01706,3e-05,1.13505]
[1778452426812,49.95,81780.31,1.42,-0.01706,3e-05,1.13505]
[1778452427160,49.95,81780.31,1.42,-0.01706,3e-05,1.13505]
[1778452427494,49.95,81801.23,1.42,-0.01643,3e-05,1.09911]
[1778452428480,49.95,81801.23,1.42,-0.01643,3e-05,1.09911]
[1778452428510,49.97,81879.96,1.42,-0.01419,3e-05,0.97012]
[1778452428787,49.97,81879.96,1.42,-0.01419,3e-05,0.97012]
[1778452429495,49.97,81880.48,1.42,-0.01418,3e-05,0.9693]
[1778452429742,49.97,81880.48,1.42,-0.01418,3e-05,0.9693]
[1778452430509,50.03,81913.23,1.42,-0.01341,3e-05,0.92426]
[1778452430857,50.03,81913.23,1.42,-0.01341,3e-05,0.92426]
[1778452431519,50.08,81990.66,1.42,-0.01163,2e-05,0.81805]
[1778452432193,50.08,81990.66,1.42,-0.01163,2e-05,0.81805]
[1778452432519,50.2,81993.09,1.42,-0.01174,2e-05,0.82465]
[1778452433526,50.26,82014.45,1.42,-0.01134,2e-05,0.80062]
[1778452433961,50.26,82014.45,1.42,-0.01134,2e-05,0.80062]
[1778452434532,50.32,81999.18,1.42,-0.01177,2e-05,0.82623]
[1778452434750,50.32,81999.18,1.42,-0.01177,2e-05,0.82623]
[1778452435540,50.38,82051.81,1.42,-0.0107,2e-05,0.76126]
[1778452436547,50.44,82045.46,1.42,-0.01091,2e-05,0.77419]
[1778452438563,50.56,82057.29,1.42,-0.01081,2e-05,0.76839]
[1778452439568,50.62,82041.42,1.42,-0.01123,2e-05,0.79385]
[1778452440582,50.68,82007.15,1.42,-0.01208,2e-05,0.84513]
[1778452441586,50.74,81987.61,1.42,-0.01262,2e-05,0.87769]
[1778452442820,50.74,81987.61,1.42,-0.01262,2e-05,0.87769]
[1778452442849,50.8,82007.42,1.42,-0.01223,2e-05,0.85478]
[1778452444229,50.86,82038.87,1.42,-0.0116,2e-05,0.81664]
[1778452445616,50.97,82066.88,1.42,-0.01114,2e-05,0.78879]
[1778452447072,50.97,82066.88,1.42,-0.01114,2e-05,0.78879]
[1778452447209,50.97,82066.88,1.42,-0.01114,2e-05,0.78879]
[1778452448993,51.09,82059.35,1.42,-0.01146,2e-05,0.80829]
[1778452449235,51.09,82059.35,1.42,-0.01146,2e-05,0.80829]
[1778452449282,51.15,82030.69,1.42,-0.01219,2e-05,0.85201]
[1778452450649,51.2,82012.56,1.42,-0.01268,2e-05,0.88189]
[1778452454309,51.38,81994.33,1.42,-0.01338,2e-05,0.92363]
[1778452456716,51.56,81975.97,1.42,-0.01412,3e-05,0.96683]
[1778452458714,51.68,81990.04,1.42,-0.01393,3e-05,0.95619]
[1778452460441,51.68,81990.04,1.42,-0.01393,3e-05,0.95619]
[1778452460477,51.68,81990.04,1.42,-0.01393,3e-05,0.95619]
[1778452460578,51.8,81995.26,1.42,-0.01398,3e-05,0.9589]
[1778452461741,51.85,81986.74,1.42,-0.01429,3e-05,0.97707]
[1778452462745,51.91,81977.29,1.42,-0.01463,3e-05,0.99691]
[1778452464384,51.97,81965.77,1.42,-0.01503,3e-05,1.02026]
[1778452466773,52.1,81981.48,1.42,-0.0148,3e-05,1.00713]
[1778452469795,52.17,81988.38,1.42,-0.01473,3e-05,1.00292]
[1778452471807,52.24,81991.3,1.42,-0.01468,3e-05,0.99927]
[1778452472964,52.24,81991.3,1.42,-0.01468,3e-05,0.99927]
[1778452473041,52.29,81976.54,1.42,-0.01517,3e-05,1.02761]
[1778452477948,52.48,81974.6,1.42,-0.01551,3e-05,1.04758]
[1778452478036,52.48,81996.39,1.42,-0.01493,3e-05,1.01394]
[1778452479782,52.54,81996.39,1.42,-0.01502,3e-05,1.01932]
[1778452479903,52.55,81988.05,1.42,-0.01526,3e-05,1.03288]
[1778452480883,52.56,81979.32,1.42,-0.01551,3e-05,1.04776]
[1778452481890,52.56,81969.11,1.42,-0.0158,3e-05,1.06406]
[1778452485928,52.59,81951.73,1.42,-0.01633,3e-05,1.09452]
[1778452486950,52.59,81935.25,1.42,-0.01682,3e-05,1.1224]
[1778452489371,52.6,81938.82,1.42,-0.01673,3e-05,1.11694]
[1778452489408,52.61,81959.71,1.42,-0.01614,3e-05,1.0836]
[1778452490967,52.61,81973.52,1.42,-0.01576,3e-05,1.06186]
[1778452492008,52.62,81986.89,1.42,-0.0154,3e-05,1.04116]
[1778452495780,52.64,81988.53,1.42,-0.01538,3e-05,1.04022]
[1778452496003,52.64,81988.39,1.42,-0.01539,3e-05,1.04099]
[1778452497010,52.65,81996.3,1.42,-0.01519,3e-05,1.02912]
[1778452500400,52.66,81998.49,1.42,-0.01515,3e-05,1.0268]
[1778452500461,52.67,82000.88,1.42,-0.01509,3e-05,1.02362]
[1778452502113,52.67,82001.07,1.42,-0.0151,3e-05,1.02387]
[1778452502201,52.67,82001.07,1.42,-0.0151,3e-05,1.02387]
[1778452502319,52.69,82019.91,1.42,-0.01462,3e-05,0.99598]
[1778452503982,52.69,82020.2,1.42,-0.01462,3e-05,0.99607]
[1778452504063,52.75,82047.17,1.42,-0.01402,3e-05,0.96091]
[1778452507072,52.87,82047.31,1.42,-0.01419,3e-05,0.97108]
[1778452507115,52.93,82029.43,1.42,-0.01474,3e-05,1.00321]
[1778452509076,52.94,82028.97,1.42,-0.01476,3e-05,1.00444]
[1778452509163,52.94,81998.64,1.42,-0.01558,3e-05,1.05204]
[1778452513356,52.97,82008.53,1.42,-0.01535,3e-05,1.03869]
[1778452515149,52.98,82024.08,1.42,-0.01495,3e-05,1.01568]
[1778452516148,52.98,82031.83,1.42,-0.01476,3e-05,1.00436]
[1778452521183,53.01,82030.76,1.42,-0.01483,3e-05,1.00867]
[1778452522189,53.01,82042.52,1.42,-0.01452,3e-05,0.99085]
[1778452525816,53.15,82041.22,1.42,-0.01476,3e-05,1.0044]
[1778452526431,53.15,82041.22,1.42,-0.01476,3e-05,1.0044]
[1778452526492,53.2,82032.98,1.42,-0.01506,3e-05,1.02228]
[1778452527903,53.21,82032.98,1.42,-0.01507,3e-05,1.02282]
[1778452528385,53.21,82032.98,1.42,-0.01507,3e-05,1.02282]
[1778452528636,53.27,82020.75,1.42,-0.01549,3e-05,1.04714]
[1778452529845,53.27,82020.75,1.42,-0.01549,3e-05,1.04714]
[1778452530248,53.33,82019.01,1.42,-0.01563,3e-05,1.05526]
[1778452534288,53.41,82009.34,1.42,-0.01595,3e-05,1.07236]
[1778452536293,53.47,81998.11,1.42,-0.01637,3e-05,1.0964]
[1778452540320,53.5,82007.75,1.42,-0.01613,3e-05,1.08302]
[1778452542180,53.51,82002.79,1.42,-0.01629,3e-05,1.09207]
[1778452542353,53.51,82015.01,1.42,-0.01595,3e-05,1.07252]
[1778452544348,53.63,81997.67,1.42,-0.01663,3e-05,1.1115]
[1778452546366,53.64,81990.62,1.42,-0.01685,3e-05,1.12402]
[1778452547373,53.64,81983.92,1.42,-0.01706,3e-05,1.13554]
[1778452548130,53.64,81983.92,1.42,-0.01706,3e-05,1.13554]
[1778452548384,53.65,81982.8,1.42,-0.0171,3e-05,1.13786]
[1778452550566,53.65,81978.05,1.42,-0.01725,3e-05,1.14621]
[1778452550599,53.66,81959.35,1.42,-0.01782,3e-05,1.17816]
[1778452552270,53.66,81959.35,1.42,-0.01782,3e-05,1.17856]
[1778452552415,53.66,81958.88,1.42,-0.01785,3e-05,1.17977]
[1778452557451,53.69,81954.05,1.42,-0.01803,3e-05,1.19002]
[1778452562510,53.71,81953.86,1.42,-0.01807,3e-05,1.19225]
[1778452565524,53.72,81934.11,1.42,-0.01871,3e-05,1.22773]
[1778452568319,53.72,81928.4,1.42,-0.0189,3e-05,1.23844]
[1778452568438,53.72,81928.4,1.42,-0.0189,3e-05,1.23844]
[1778452568642,53.72,81928.4,1.42,-0.0189,3e-05,1.23844]
[1778452568745,53.73,81895.56,1.42,-0.01998,3e-05,1.29791]
[1778452571569,53.77,81884.51,1.42,-0.02044,3e-05,1.32277]
[1778452572575,53.77,81896.36,1.42,-0.02004,3e-05,1.30106]
[1778452574587,53.78,81903.72,1.42,-0.0198,3e-05,1.28805]
[1778452575594,53.78,81891.89,1.42,-0.0202,3e-05,1.30997]
[1778452577824,53.78,81891.16,1.42,-0.02023,3e-05,1.31171]
[1778452578551,53.78,81891.16,1.42,-0.02023,3e-05,1.31171]
[1778452578618,53.79,81898.18,1.42,-0.02,3e-05,1.29899]
[1778452579622,53.79,81904.8,1.42,-0.01978,3e-05,1.28712]
[1778452584662,53.8,81899.79,1.42,-0.01997,3e-05,1.29744]
[1778452586670,53.8,81906.22,1.42,-0.01977,3e-05,1.28613]
[1778452590699,53.81,81899.34,1.42,-0.02001,3e-05,1.2996]
[1778452591705,53.81,81903.09,1.42,-0.0198,3e-05,1.287]
[1778452592713,53.82,81911.88,1.42,-0.01952,3e-05,1.27129]
[1778452593060,53.82,81911.88,1.42,-0.01952,3e-05,1.27129]
[1778452593721,53.82,81909.81,1.42,-0.01959,3e-05,1.27528]
[1778452593930,53.82,81909.81,1.42,-0.01959,3e-05,1.27528]
[1778452594728,53.82,81919.44,1.42,-0.01928,3e-05,1.25822]
[1778452595734,53.83,81925.98,1.42,-0.01908,3e-05,1.24715]
[1778452596480,53.83,81925.98,1.42,-0.01908,3e-05,1.24715]
[1778452596742,53.83,81926.21,1.42,-0.01907,3e-05,1.24703]
[1778452598755,53.84,81935.97,1.42,-0.01877,3e-05,1.23039]
[1778452600769,53.84,81946.34,1.42,-0.01846,3e-05,1.21289]
[1778452602998,53.85,81944.4,1.42,-0.01853,3e-05,1.21696]
[1778452603791,53.85,81939.79,1.42,-0.01868,3e-05,1.22535]
[1778452604482,53.85,81939.79,1.42,-0.01868,3e-05,1.22535]
[1778452604797,53.89,81940.52,1.42,-0.01872,3e-05,1.22729]
[1778452608822,54.01,81948.43,1.42,-0.01869,3e-05,1.22575]
[1778452611847,54.11,81940.21,1.42,-0.01911,3e-05,1.24946]
[1778452615529,54.19,81915.07,1.42,-0.02009,3e-05,1.30276]
[1778452621570,54.2,81917.7,1.42,-0.02001,3e-05,1.29872]
[1778452621575,54.2,81926.8,1.42,-0.01972,3e-05,1.28264]
[1778452624588,54.23,81937.75,1.42,-0.01941,3e-05,1.26595]
[1778452625602,54.25,81929.16,1.42,-0.01974,3e-05,1.28377]
[1778452626951,54.26,81909.64,1.42,-0.02039,3e-05,1.31952]
[1778452627959,54.26,81898.38,1.42,-0.02078,3e-05,1.34052]
[1778452629064,54.26,81898.38,1.42,-0.02078,3e-05,1.34052]
[1778452629840,54.26,81898.38,1.42,-0.02078,3e-05,1.34052]
[1778452629302,54.26,81892.81,1.42,-0.02097,3e-05,1.35104]
[1778452629973,54.26,81892.81,1.42,-0.02098,3e-05,1.35116]
[1778452631360,54.26,81902.48,1.42,-0.02065,3e-05,1.33336]
[1778452637024,54.27,81898.24,1.42,-0.0208,3e-05,1.3419]
[1778452640045,54.27,81907.27,1.42,-0.0205,3e-05,1.32551]
[1778452642059,54.28,81897.86,1.42,-0.02083,3e-05,1.34324]
[1778452644075,54.28,81904.56,1.42,-0.0206,3e-05,1.33103]
[1778452645743,54.28,81896.24,1.42,-0.02089,3e-05,1.34677]
[1778452648102,54.28,81906.48,1.42,-0.02055,3e-05,1.32798]
[1778452653138,54.29,81901.95,1.42,-0.02062,3e-05,1.33093]
[1778452658173,54.3,81895.32,1.42,-0.02086,3e-05,1.34393]
[1778452662739,54.3,81892.01,1.42,-0.02098,3e-05,1.35044]
[1778452662832,54.3,81898.22,1.42,-0.02077,3e-05,1.33905]
[1778452668243,54.31,81891.75,1.42,-0.02101,3e-05,1.35176]
[1778452669317,54.31,81891.75,1.42,-0.02101,3e-05,1.35176]
[1778452669347,54.31,81890.78,1.42,-0.02105,3e-05,1.35411]
[1778452671774,54.32,81890.78,1.42,-0.02106,3e-05,1.35464]
[1778452671874,54.32,81899.22,1.42,-0.02077,3e-05,1.33909]
[1778452674287,54.32,81909.8,1.42,-0.02042,3e-05,1.31976]
[1778452674941,54.32,81909.8,1.42,-0.02042,3e-05,1.31976]
[1778452675411,54.32,81909.8,1.42,-0.02042,3e-05,1.31976]
[1778452677312,54.33,81885.7,1.42,-0.02126,4e-05,1.36511]
[1778452679833,54.33,81887.51,1.42,-0.0212,3e-05,1.36185]
[1778452680358,54.33,81892.67,1.42,-0.02102,3e-05,1.35224]
[1778452683614,54.33,81907.24,1.42,-0.02053,3e-05,1.32561]
[1778452688389,54.34,81929.19,1.42,-0.0198,3e-05,1.28617]
[1778452689521,54.34,81929.19,1.42,-0.0198,3e-05,1.28617]
[1778452689540,54.34,81934.95,1.42,-0.01962,3e-05,1.27625]
[1778452693933,54.35,81935.54,1.42,-0.01961,3e-05,1.27586]
[1778452694432,54.35,81943.79,1.42,-0.01935,3e-05,1.26162]
[1778452695290,54.35,81943.79,1.42,-0.01935,3e-05,1.26162]
[1778452695438,54.36,81942.32,1.42,-0.0194,3e-05,1.26448]
[1778452699638,54.36,81943.35,1.42,-0.01938,3e-05,1.26338]
[1778452699736,54.37,81949.83,1.42,-0.01918,3e-05,1.25217]
[1778452701800,54.37,81931.25,1.42,-0.01979,3e-05,1.28583]
[1778452703337,54.37,81931.25,1.42,-0.0198,3e-05,1.28604]
[1778452703368,54.37,81931.25,1.42,-0.0198,3e-05,1.28604]
[1778452703495,54.38,81911.38,1.42,-0.02046,3e-05,1.32237]
[1778452704640,54.38,81911.38,1.42,-0.02046,3e-05,1.32237]
[1778452704726,54.38,81911.38,1.42,-0.02046,3e-05,1.32237]
[1778452704735,54.38,81907.58,1.42,-0.0206,3e-05,1.32953]
[1778452706517,54.38,81916.08,1.42,-0.02031,3e-05,1.3142]
[1778452710545,54.39,81905.15,1.42,-0.0207,3e-05,1.33496]
[1778452711551,54.39,81909.3,1.42,-0.02047,3e-05,1.32137]
[1778452712559,54.39,81894.52,1.42,-0.02098,3e-05,1.34887]
[1778452714800,54.39,81887.69,1.42,-0.02122,3e-05,1.36188]
[1778452720628,54.4,81901.95,1.42,-0.02074,3e-05,1.33583]
[1778452721635,54.4,81895.45,1.42,-0.02096,3e-05,1.34804]
[1778452722651,54.4,81888.85,1.42,-0.02119,3e-05,1.3605]
[1778452723648,54.4,81898.88,1.42,-0.02085,3e-05,1.34185]
[1778452724690,54.4,81905.91,1.42,-0.02061,3e-05,1.32895]
[1778452728690,54.41,81897.42,1.42,-0.02091,3e-05,1.3451]
[1778452729698,54.41,81888.7,1.42,-0.02121,3e-05,1.36154]
[1778452730705,54.41,81880.58,1.42,-0.0215,4e-05,1.37702]
[1778452733725,54.41,81890.65,1.42,-0.02115,3e-05,1.35819]
[1778452734733,54.41,81903.76,1.42,-0.0207,3e-05,1.33382]
[1778452736753,54.41,81891.73,1.42,-0.02112,3e-05,1.35637]
[1778452738761,54.41,81883.41,1.42,-0.02141,4e-05,1.37235]
[1778452741955,54.42,81893.26,1.42,-0.02107,3e-05,1.35398]
[1778452745811,54.42,81900.84,1.42,-0.02081,3e-05,1.34009]
[1778452746817,54.42,81915.83,1.42,-0.02031,3e-05,1.31266]
[1778452748117,54.42,81920.97,1.42,-0.02014,3e-05,1.30344]
[1778452748831,54.42,81921.58,1.42,-0.02012,3e-05,1.3025]
[1778452750846,54.43,81910.04,1.42,-0.02052,3e-05,1.32396]
[1778452751858,54.43,81903.64,1.42,-0.02074,3e-05,1.33592]
[1778452752228,54.43,81903.64,1.42,-0.02074,3e-05,1.33592]
[1778452752858,54.43,81901.81,1.42,-0.0208,3e-05,1.33943]
[1778452754876,54.43,81893.23,1.42,-0.0211,3e-05,1.35567]
[1778452758906,54.44,81902.7,1.42,-0.02078,3e-05,1.33836]
[1778452763939,54.44,81913.04,1.42,-0.02044,3e-05,1.31986]
[1778452768975,54.45,81913.43,1.42,-0.02044,3e-05,1.31988]
[1778452774009,54.46,81912.66,1.42,-0.02039,3e-05,1.31596]
[1778452777037,54.46,81900.84,1.42,-0.0208,3e-05,1.33819]
[1778452778040,54.46,81892.45,1.42,-0.02109,3e-05,1.35395]
[1778452783073,54.47,81889.41,1.42,-0.02121,3e-05,1.36004]
[1778452788108,54.47,81889.76,1.42,-0.0212,3e-05,1.35981]
[1778452789117,54.47,81899.3,1.42,-0.02087,3e-05,1.34205]
[1778452794151,54.48,81900.53,1.42,-0.02084,3e-05,1.34036]
[1778452799195,54.48,81904.78,1.42,-0.02071,3e-05,1.33308]
[1778452801238,54.48,81926.01,1.42,-0.02,3e-05,1.29451]
[1778452803108,54.49,81933.8,1.42,-0.01974,3e-05,1.28083]
[1778452803249,54.49,81933.8,1.42,-0.01974,3e-05,1.28083]
[1778452804012,54.49,81933.8,1.42,-0.01974,3e-05,1.28083]
[1778452804114,54.49,81935.37,1.42,-0.0197,3e-05,1.27823]
[1778452809265,54.5,81940.91,1.42,-0.01954,3e-05,1.26945]
[1778452811279,54.51,81950.34,1.42,-0.01924,3e-05,1.2532]
[1778452812305,54.51,81950.34,1.42,-0.01924,3e-05,1.2532]
[1778452812396,54.51,81952.97,1.42,-0.01916,3e-05,1.24882]
[1778452818328,54.53,81949.65,1.42,-0.01929,3e-05,1.25621]
[1778452821897,54.53,81947.03,1.42,-0.01939,3e-05,1.26134]
[1778452821901,54.54,81958.18,1.42,-0.01904,3e-05,1.24218]
[1778452827041,54.55,81963.14,1.42,-0.01891,3e-05,1.23492]
[1778452830462,54.56,81950.26,1.42,-0.01933,3e-05,1.25837]
[1778452832436,54.56,81958.14,1.42,-0.019,3e-05,1.23916]
[1778452833442,54.57,81964.58,1.42,-0.0188,3e-05,1.22821]
[1778452838476,54.58,81961.53,1.42,-0.01893,3e-05,1.23497]
[1778452843511,54.62,81962.5,1.42,-0.01897,3e-05,1.2372]
[1778452844518,54.62,81949.23,1.42,-0.0194,3e-05,1.26078]
[1778452847184,54.63,81933.18,1.42,-0.01993,3e-05,1.29009]
[1778452852576,54.64,81935.95,1.42,-0.01986,3e-05,1.28606]
[1778452854594,54.64,81923.75,1.42,-0.02027,3e-05,1.30849]
[1778452859623,54.65,81919.91,1.42,-0.02042,3e-05,1.31627]
[1778452864661,54.66,81914.59,1.42,-0.02061,3e-05,1.32676]
[1778452866676,54.66,81899.84,1.42,-0.02112,3e-05,1.35434]
[1778452871710,54.67,81895.48,1.42,-0.02128,3e-05,1.36289]
[1778452874732,54.67,81881.22,1.42,-0.02179,4e-05,1.39006]
[1778452879847,54.67,81879.55,1.42,-0.02185,4e-05,1.39333]
[1778452879977,54.67,81872.33,1.42,-0.02211,4e-05,1.40719]
[1778452885808,54.67,81858.52,1.42,-0.02261,4e-05,1.4339]
[1778452890845,54.67,81853.98,1.42,-0.02277,4e-05,1.44247]
[1778452894872,54.66,81858.51,1.42,-0.02251,4e-05,1.42702]
[1778452896886,54.66,81865.45,1.42,-0.02225,4e-05,1.41356]
[1778452898899,54.66,81859.07,1.42,-0.02249,4e-05,1.42589]
[1778452899906,54.66,81866.7,1.42,-0.02221,4e-05,1.41111]
[1778452904942,54.66,81866.68,1.42,-0.02221,4e-05,1.41119]
[1778452908976,54.66,81879.99,1.42,-0.02173,4e-05,1.38572]
[1778452910993,54.67,81893.42,1.42,-0.02126,3e-05,1.36045]
[1778452914012,54.67,81885.36,1.42,-0.02155,4e-05,1.37587]
[1778452917037,54.67,81895.05,1.42,-0.02121,3e-05,1.35781]
[1778452922071,54.67,81897.95,1.42,-0.02112,3e-05,1.35288]
[1778452924086,54.68,81890.55,1.42,-0.02139,4e-05,1.36766]
[1778452927079,54.69,81896.75,1.42,-0.02119,3e-05,1.35683]
[1778452927108,54.69,81901.1,1.42,-0.02104,3e-05,1.34881]
[1778452930132,54.7,81912.52,1.42,-0.02067,3e-05,1.32896]
[1778452932147,54.71,81902.49,1.42,-0.02102,3e-05,1.34779]
[1778452932909,54.71,81902.49,1.42,-0.02102,3e-05,1.34779]
[1778452933153,54.71,81894.33,1.42,-0.02131,3e-05,1.36314]
[1778452938190,54.71,81895.02,1.42,-0.02129,3e-05,1.36218]
[1778452939198,54.71,81870.18,1.42,-0.02218,4e-05,1.40955]
[1778452940203,54.71,81863.41,1.42,-0.02242,4e-05,1.42263]
[1778452944234,54.71,81855.5,1.42,-0.02271,4e-05,1.43796]
[1778452949266,54.71,81859.38,1.42,-0.02257,4e-05,1.43021]
[1778452954304,54.71,81856.93,1.42,-0.02256,4e-05,1.42849]
[1778452957962,54.71,81849.04,1.42,-0.02285,4e-05,1.44383]
[1778452963369,54.71,81851.94,1.42,-0.02274,4e-05,1.43784]
[1778452964375,54.71,81862.78,1.42,-0.02234,4e-05,1.41671]
[1778452969410,54.7,81859.77,1.42,-0.02244,4e-05,1.42245]
[1778452975452,54.7,81862.12,1.42,-0.02236,4e-05,1.41777]
[1778452978117,54.7,81838.93,1.42,-0.02321,4e-05,1.46307]
[1778452983509,54.7,81836.08,1.42,-0.02331,4e-05,1.46821]
[1778452988544,54.69,81832.47,1.42,-0.02344,4e-05,1.47491]
[1778452993579,54.69,81843.75,1.42,-0.023,4e-05,1.45203]
[1778452998260,54.68,81836.11,1.42,-0.02329,4e-05,1.46679]
[1778453003649,54.68,81836.62,1.42,-0.02326,4e-05,1.46531]
[1778453008330,54.68,81848.01,1.42,-0.02282,4e-05,1.44236]
[1778453013724,54.67,81842.24,1.42,-0.02293,4e-05,1.44692]
[1778453018758,54.67,81837.58,1.42,-0.0231,4e-05,1.45571]
[1778453023804,54.66,81838.87,1.42,-0.02304,4e-05,1.45272]
[1778453025810,54.66,81847.79,1.42,-0.02271,4e-05,1.43503]
[1778453030844,54.66,81846.11,1.42,-0.02276,4e-05,1.43799]
[1778453033866,54.66,81852.5,1.42,-0.02252,4e-05,1.42532]
[1778453034872,54.66,81861.79,1.42,-0.02218,4e-05,1.40729]
[1778453037893,54.66,81853.87,1.42,-0.02247,4e-05,1.42256]
[1778453042928,54.66,81863.71,1.42,-0.02211,4e-05,1.40337]
[1778453048969,54.65,81859.79,1.42,-0.02225,4e-05,1.4108]
[1778453054004,54.65,81860.13,1.42,-0.02224,4e-05,1.41005]
[1778453059039,54.65,81859.58,1.42,-0.02225,4e-05,1.411]
[1778453064074,54.65,81859.65,1.42,-0.02225,4e-05,1.41071]
[1778453069109,54.65,81860.01,1.42,-0.02223,4e-05,1.40988]
[1778453074151,54.65,81860.3,1.42,-0.02212,4e-05,1.4026]
[1778453075855,54.65,81857.68,1.42,-0.02222,4e-05,1.40763]
[1778453076168,54.65,81856.47,1.42,-0.02226,4e-05,1.40994]
[1778453081201,54.64,81863.25,1.42,-0.02201,4e-05,1.39674]
[1778453082220,54.64,81863.25,1.42,-0.02201,4e-05,1.39674]
[1778453082286,54.64,81864.19,1.42,-0.02198,4e-05,1.39493]
[1778453086237,54.64,81855.78,1.42,-0.02228,4e-05,1.4111]
[1778453086889,54.64,81855.78,1.42,-0.02228,4e-05,1.4111]
[1778453087242,54.64,81854.89,1.42,-0.02231,4e-05,1.41278]
[1778453092778,54.64,81855.39,1.42,-0.02229,4e-05,1.41168]
[1778453093285,54.64,81855.07,1.42,-0.0223,4e-05,1.41222]
[1778453096306,54.64,81864.87,1.42,-0.02194,4e-05,1.39327]
[1778453101346,54.64,81867.89,1.42,-0.02184,4e-05,1.38748]
[1778453102408,54.64,81879.48,1.42,-0.02142,4e-05,1.36549]
[1778453103368,54.64,81892.32,1.42,-0.02097,3e-05,1.34145]
[1778453104219,54.64,81892.32,1.42,-0.02097,3e-05,1.34145]
[1778453104370,54.64,81901.21,1.42,-0.02067,3e-05,1.32516]
[1778453106033,54.64,81901.01,1.42,-0.02068,3e-05,1.32564]
[1778453106387,54.64,81890.64,1.42,-0.02104,3e-05,1.34495]
[1778453110412,54.65,81899.28,1.42,-0.02075,3e-05,1.32931]
[1778453115444,54.65,81899.0,1.42,-0.02077,3e-05,1.33047]
[1778453120479,54.66,81901.89,1.42,-0.02068,3e-05,1.32579]
[1778453124800,54.68,81905.58,1.42,-0.02059,3e-05,1.32088]
[1778453125516,54.69,81906.36,1.42,-0.02059,3e-05,1.32093]
[1778453125713,54.69,81906.36,1.42,-0.02059,3e-05,1.32093]
[1778453126045,54.69,81906.36,1.42,-0.02059,3e-05,1.32093]
[1778453127528,54.71,81892.24,1.42,-0.02111,3e-05,1.34862]
[1778453132563,54.72,81894.47,1.42,-0.02095,3e-05,1.33884]
[1778453137599,54.72,81900.48,1.42,-0.02075,3e-05,1.32831]
[1778453139612,54.75,81911.58,1.42,-0.02043,3e-05,1.31088]
[1778453144649,54.83,81910.58,1.42,-0.0206,3e-05,1.32046]
[1778453147673,54.87,81925.56,1.42,-0.02018,3e-05,1.29758]
[1778453149332,54.89,81903.72,1.42,-0.02096,3e-05,1.33949]
[1778453154717,54.9,81900.3,1.42,-0.02109,3e-05,1.3464]
[1778453159753,54.9,81899.46,1.42,-0.02113,3e-05,1.3485]
[1778453164789,54.91,81900.19,1.42,-0.02111,3e-05,1.34767]
[1778453169473,54.91,81880.02,1.42,-0.02183,4e-05,1.38607]
[1778453172343,54.91,81878.6,1.42,-0.02188,4e-05,1.38881]
[1778453172444,54.92,81875.95,1.42,-0.02198,4e-05,1.39393]
[1778453175611,54.92,81872.33,1.42,-0.02211,4e-05,1.40087]
[1778453175867,54.92,81873.1,1.42,-0.02208,4e-05,1.39944]
[1778453179596,54.92,81872.65,1.42,-0.0221,4e-05,1.40034]
[1778453179597,54.92,81866.61,1.42,-0.02232,4e-05,1.41197]
[1778453181911,54.92,81860.3,1.42,-0.02255,4e-05,1.42414]
[1778453183600,54.92,81860.3,1.42,-0.02255,4e-05,1.42414]
[1778453183608,54.92,81869.05,1.42,-0.02223,4e-05,1.40724]
[1778453184933,54.92,81879.2,1.42,-0.02186,4e-05,1.38785]
[1778453187955,54.92,81868.33,1.42,-0.02226,4e-05,1.40876]
[1778453189918,54.92,81864.39,1.42,-0.0224,4e-05,1.41634]
[1778453190010,54.92,81862.61,1.42,-0.02247,4e-05,1.41978]
[1778453195012,54.92,81858.98,1.42,-0.0225,4e-05,1.42028]
[1778453200040,54.91,81855.89,1.42,-0.02261,4e-05,1.42614]
[1778453205076,54.91,81855.58,1.42,-0.02262,4e-05,1.42658]
[1778453210113,54.91,81863.69,1.42,-0.02232,4e-05,1.41077]
[1778453214898,54.91,81864.94,1.42,-0.02227,4e-05,1.40831]
[1778453215148,54.91,81866.56,1.42,-0.02221,4e-05,1.4052]
[1778453215805,54.91,81866.56,1.42,-0.02221,4e-05,1.4052]
[1778453216361,54.91,81866.56,1.42,-0.02221,4e-05,1.4052]
[1778453216364,54.91,81883.18,1.42,-0.02162,4e-05,1.3736]
[1778453221253,54.91,81879.28,1.42,-0.02176,4e-05,1.38114]
[1778453221353,54.91,81877.45,1.42,-0.02183,4e-05,1.38464]
[1778453223209,54.91,81864.99,1.42,-0.02228,4e-05,1.40848]
[1778453228243,54.91,81862.96,1.42,-0.02235,4e-05,1.41227]
[1778453233280,54.91,81860.52,1.42,-0.02244,4e-05,1.41685]
[1778453235292,54.91,81852.99,1.42,-0.02271,4e-05,1.43135]
[1778453240330,54.91,81850.62,1.42,-0.02279,4e-05,1.43568]
[1778453241336,54.91,81843.94,1.42,-0.02304,4e-05,1.44868]
[1778453244713,54.9,81826.97,1.42,-0.02368,4e-05,1.48199]
[1778453246265,54.9,81826.97,1.42,-0.02367,4e-05,1.48186]
[1778453246396,54.9,81823.11,1.42,-0.02382,4e-05,1.48945]
[1778453247388,54.9,81833.51,1.42,-0.02342,4e-05,1.46869]
[1778453248503,54.9,81870.69,1.42,-0.02204,4e-05,1.39615]
[1778453255461,54.9,81871.7,1.42,-0.02192,4e-05,1.38808]
[1778453259470,54.9,81878.44,1.42,-0.02168,4e-05,1.3755]
[1778453264504,54.91,81881.1,1.42,-0.02159,4e-05,1.37079]
[1778453269540,54.91,81882.56,1.42,-0.02154,4e-05,1.36836]
[1778453274575,54.91,81880.26,1.42,-0.02163,4e-05,1.37299]
[1778453279610,54.92,81881.77,1.42,-0.02158,4e-05,1.37043]
[1778453284767,54.92,81887.19,1.42,-0.0214,4e-05,1.36049]
[1778453284651,54.92,81906.12,1.42,-0.02074,3e-05,1.32548]
[1778453286676,54.92,81885.06,1.42,-0.02148,4e-05,1.36474]
[1778453291700,54.92,81886.76,1.42,-0.02142,4e-05,1.36189]
[1778453296734,54.93,81886.68,1.42,-0.02143,4e-05,1.36239]
[1778453299754,54.93,81894.85,1.42,-0.02115,3e-05,1.34735]
[1778453304789,54.94,81893.09,1.42,-0.02122,3e-05,1.35109]
[1778453310475,54.94,81891.65,1.42,-0.02128,4e-05,1.35433]
[1778453313142,54.94,81890.5,1.42,-0.02123,3e-05,1.35042]
[1778453313213,54.94,81878.0,1.42,-0.02167,4e-05,1.37395]
[1778453314005,54.94,81878.0,1.42,-0.02167,4e-05,1.37395]
[1778453314087,54.94,81872.74,1.42,-0.02186,4e-05,1.38396]
[1778453320545,54.95,81876.55,1.42,-0.02173,4e-05,1.3769]
[1778453323922,54.95,81882.74,1.42,-0.02151,4e-05,1.3654]
[1778453328958,54.95,81894.21,1.42,-0.02112,3e-05,1.34429]
[1778453330818,54.95,81903.52,1.42,-0.0208,3e-05,1.32718]
[1778453333774,54.95,81902.74,1.42,-0.02083,3e-05,1.32885]
[1778453332987,54.95,81909.12,1.42,-0.02061,3e-05,1.31726]
[1778453334332,54.95,81909.12,1.42,-0.02061,3e-05,1.31726]
[1778453340688,54.97,81908.97,1.42,-0.02064,3e-05,1.31859]
[1778453344388,54.97,81906.26,1.42,-0.02074,3e-05,1.32397]
[1778453344489,54.97,81902.89,1.42,-0.02085,3e-05,1.33029]
[1778453346752,54.97,81902.89,1.42,-0.02086,3e-05,1.33042]
[1778453346853,54.97,81909.56,1.42,-0.02063,3e-05,1.31829]
[1778453350763,54.98,81916.83,1.42,-0.02039,3e-05,1.3056]
[1778453352172,54.98,81916.83,1.42,-0.0204,3e-05,1.30574]
[1778453352228,54.98,81919.38,1.42,-0.02031,3e-05,1.30128]
[1778453358165,55.03,81918.81,1.42,-0.02043,3e-05,1.30754]
[1778453359172,55.04,81906.75,1.42,-0.02084,3e-05,1.32973]
[1778453361298,55.04,81906.78,1.42,-0.02084,3e-05,1.32978]
[1778453361400,55.04,81907.1,1.42,-0.02083,3e-05,1.3293]
[1778453361974,55.04,81907.1,1.42,-0.02083,3e-05,1.3293]
[1778453362668,55.04,81907.1,1.42,-0.02083,3e-05,1.3293]
[1778453370855,55.05,81904.56,1.42,-0.02094,3e-05,1.33486]
[1778453371260,55.05,81903.82,1.42,-0.02088,3e-05,1.33026]
[1778453375288,55.05,81911.58,1.42,-0.02062,3e-05,1.3165]
[1778453380323,55.06,81909.31,1.42,-0.02071,3e-05,1.32135]
[1778453383345,55.07,81921.68,1.42,-0.0203,3e-05,1.29924]
[1778453388380,55.07,81926.2,1.42,-0.02016,3e-05,1.29194]
[1778453390733,55.08,81938.62,1.42,-0.01976,3e-05,1.27009]
[1778453395431,55.09,81945.95,1.42,-0.01954,3e-05,1.25815]
[1778453396686,55.09,81956.54,1.42,-0.0192,3e-05,1.23981]
[1778453398452,55.1,81974.48,1.42,-0.01864,3e-05,1.20932]
[1778453400823,55.1,81964.24,1.42,-0.01897,3e-05,1.22752]
[1778453406506,55.12,81969.12,1.42,-0.01885,3e-05,1.22075]
[1778453408524,55.13,81980.66,1.42,-0.0185,3e-05,1.20158]
[1778453409530,55.13,81990.1,1.42,-0.01822,3e-05,1.18626]
[1778453414577,55.15,81981.9,1.42,-0.0185,3e-05,1.20178]
[1778453419611,55.16,81984.16,1.42,-0.01845,3e-05,1.19914]
[1778453422632,55.17,81977.47,1.42,-0.01868,3e-05,1.21144]
[1778453425670,55.21,81964.87,1.42,-0.01914,3e-05,1.23654]
[1778453426664,55.21,81947.55,1.42,-0.0197,3e-05,1.26708]
[1778453427674,55.21,81937.33,1.42,-0.02004,3e-05,1.28541]
[1778453432705,55.22,81932.94,1.42,-0.02011,3e-05,1.28801]
[1778453437743,55.23,81930.88,1.42,-0.02019,3e-05,1.29251]
[1778453438747,55.23,81922.36,1.42,-0.02048,3e-05,1.30802]
[1778453440761,55.23,81914.57,1.42,-0.02075,3e-05,1.32243]
[1778453443786,55.24,81907.69,1.42,-0.02099,3e-05,1.33537]
[1778453445800,55.24,81900.52,1.42,-0.02124,3e-05,1.34877]
[1778453447813,55.24,81908.58,1.42,-0.02097,3e-05,1.33406]
[1778453450834,55.24,81915.48,1.42,-0.02074,3e-05,1.32173]
[1778453455873,55.25,81918.72,1.42,-0.02064,3e-05,1.31647]
[1778453459903,55.25,81925.81,1.42,-0.02041,3e-05,1.30416]
[1778453464933,55.26,81918.43,1.42,-0.02067,3e-05,1.31824]
[1778453467955,55.26,81908.43,1.42,-0.02102,3e-05,1.33688]
[1778453472991,55.27,81895.45,1.42,-0.02148,4e-05,1.36131]
[1778453475037,55.27,81887.12,1.42,-0.02177,4e-05,1.37702]
[1778453480049,55.27,81883.17,1.42,-0.02192,4e-05,1.38455]
[1778453482058,55.27,81876.07,1.42,-0.02217,4e-05,1.39806]
[1778453484866,55.27,81873.3,1.42,-0.02227,4e-05,1.40333]
[1778453484961,55.27,81851.23,1.42,-0.02308,4e-05,1.44589]
[1778453486417,55.27,81851.23,1.42,-0.02308,4e-05,1.44589]
[1778453486993,55.27,81848.49,1.42,-0.02318,4e-05,1.45106]
[1778453490119,55.26,81832.39,1.42,-0.02379,4e-05,1.48255]
[1778453494428,55.26,81822.96,1.42,-0.02404,4e-05,1.49412]
[1778453497167,55.25,81807.98,1.42,-0.02461,4e-05,1.52385]
[1778453500188,55.25,81826.68,1.42,-0.02387,4e-05,1.48551]
[1778453503213,55.24,81820.08,1.42,-0.02412,4e-05,1.49826]
[1778453508248,55.23,81822.28,1.42,-0.02402,4e-05,1.49299]
[1778453510263,55.23,81829.63,1.42,-0.02373,4e-05,1.47801]
[1778453515297,55.22,81826.48,1.42,-0.02384,4e-05,1.48359]
[1778453520332,55.22,81826.44,1.42,-0.02382,4e-05,1.4829]
[1778453523353,55.21,81844.93,1.42,-0.02311,4e-05,1.44594]
[1778453528390,55.21,81843.79,1.42,-0.02315,4e-05,1.44778]
[1778453529682,55.2,81853.46,1.42,-0.02277,4e-05,1.4281]
[1778453533423,55.2,81862.1,1.42,-0.02245,4e-05,1.41121]
[1778453538458,55.2,81865.89,1.42,-0.02231,4e-05,1.40382]
[1778453543494,55.2,81875.72,1.42,-0.02195,4e-05,1.38498]
[1778453545508,55.2,81884.15,1.42,-0.02165,4e-05,1.36908]
[1778453546536,55.2,81894.75,1.42,-0.02128,3e-05,1.3493]
[1778453548530,55.2,81900.92,1.42,-0.02106,3e-05,1.33795]
[1778453551552,55.2,81905.69,1.42,-0.02081,3e-05,1.32325]
[1778453552954,55.2,81918.78,1.42,-0.02037,3e-05,1.29965]
[1778453554572,55.2,81902.59,1.42,-0.02093,3e-05,1.3293]
[1778453559607,55.21,81904.9,1.42,-0.02086,3e-05,1.32555]
[1778453563635,55.21,81917.52,1.42,-0.02043,3e-05,1.30293]
[1778453568670,55.22,81919.38,1.42,-0.02038,3e-05,1.30025]
[1778453572698,55.23,81912.7,1.42,-0.02062,3e-05,1.3129]
[1778453574715,55.23,81922.37,1.42,-0.0203,3e-05,1.29563]
[1778453576726,55.23,81930.73,1.42,-0.02002,3e-05,1.28093]
[1778453581761,55.24,81937.94,1.42,-0.0198,3e-05,1.26894]
[1778453583780,55.25,81944.61,1.42,-0.01959,3e-05,1.25769]
[1778453586801,55.25,81961.7,1.42,-0.01905,3e-05,1.22828]
[1778453587805,55.25,81968.47,1.42,-0.01884,3e-05,1.21682]
[1778453588812,55.26,81979.89,1.42,-0.01849,3e-05,1.19785]
[1778453589818,55.26,81987.11,1.42,-0.01827,3e-05,1.18596]
[1778453591832,55.27,81993.34,1.42,-0.01809,3e-05,1.17616]
[1778453593850,55.26,82004.42,1.42,-0.01775,3e-05,1.15731]
[1778453595862,55.26,81995.07,1.42,-0.01803,3e-05,1.17242]
[1778453596868,55.26,82004.45,1.42,-0.01774,3e-05,1.15663]
[1778453598883,55.25,82010.93,1.42,-0.01754,3e-05,1.1456]
[1778453602911,55.24,81996.17,1.42,-0.01797,3e-05,1.16928]
[1778453604927,55.24,81988.27,1.42,-0.0182,3e-05,1.18203]
[1778453609961,55.23,81993.46,1.42,-0.01802,3e-05,1.17219]
[1778453610971,55.22,82000.7,1.42,-0.0178,3e-05,1.15995]
[1778453616002,55.21,82000.2,1.42,-0.01771,3e-05,1.15411]
[1778453621038,55.2,82013.28,1.42,-0.01731,3e-05,1.13178]
[1778453623052,55.2,82024.1,1.42,-0.01699,3e-05,1.11401]
[1778453628087,55.19,82020.85,1.42,-0.01707,3e-05,1.1186]
[1778453633125,55.19,82022.25,1.42,-0.01702,3e-05,1.1157]
[1778453634199,55.19,82043.38,1.42,-0.01642,3e-05,1.08201]
[1778453636144,55.18,82060.35,1.42,-0.01594,3e-05,1.05546]
[1778453638157,55.18,82067.38,1.42,-0.01575,3e-05,1.04465]
[1778453642189,55.19,82058.6,1.42,-0.016,3e-05,1.05865]
[1778453646217,55.2,82052.11,1.42,-0.0162,3e-05,1.06969]
[1778453651253,55.2,82031.57,1.42,-0.01677,3e-05,1.10179]
[1778453652260,55.2,82019.61,1.42,-0.01711,3e-05,1.12086]
[1778453654273,55.19,82026.13,1.42,-0.01692,3e-05,1.11015]
[1778453654584,55.19,82026.13,1.42,-0.01692,3e-05,1.11015]
[1778453654681,55.19,82025.72,1.42,-0.01693,3e-05,1.11081]
[1778453657022,55.19,82025.72,1.42,-0.01693,3e-05,1.1107]
[1778453657124,55.2,82025.37,1.42,-0.01695,3e-05,1.1116]
[1778453661322,55.22,82012.43,1.42,-0.01735,3e-05,1.13425]
[1778453666358,55.24,82010.32,1.42,-0.01745,3e-05,1.13973]
[1778453671396,55.26,82003.8,1.42,-0.0176,3e-05,1.14673]
[1778453675424,55.28,82010.89,1.42,-0.01742,3e-05,1.13666]
[1778453676432,55.28,82018.52,1.42,-0.0172,3e-05,1.12469]
[1778453681466,55.3,82016.62,1.42,-0.01729,3e-05,1.12987]
[1778453684487,55.32,82031.41,1.42,-0.01689,3e-05,1.10734]
[1778453689522,55.34,82029.92,1.42,-0.01697,3e-05,1.11196]
[1778453690530,55.35,82021.76,1.42,-0.01721,3e-05,1.12552]
[1778453692544,55.36,82007.3,1.42,-0.01766,3e-05,1.14991]
[1778453693550,55.36,82014.95,1.42,-0.01744,3e-05,1.13778]
[1778453698587,55.42,82011.69,1.42,-0.01763,3e-05,1.14873]
[1778453705635,55.49,82012.26,1.42,-0.01773,3e-05,1.15388]
[1778453710673,55.55,82018.01,1.42,-0.01765,3e-05,1.14968]
[1778453713693,55.56,82026.21,1.42,-0.01743,3e-05,1.13747]
[1778453718725,55.56,82027.53,1.42,-0.01738,3e-05,1.13509]
[1778453724368,55.57,82028.02,1.42,-0.0174,3e-05,1.13568]
[1778453726219,55.59,82043.85,1.42,-0.01696,3e-05,1.11178]
[1778453727788,55.6,82054.34,1.42,-0.01667,3e-05,1.09561]
[1778453732824,55.6,82056.39,1.42,-0.01654,3e-05,1.08698]
[1778453736852,55.59,82063.05,1.42,-0.01635,3e-05,1.07632]
[1778453739872,55.59,82070.27,1.42,-0.01614,3e-05,1.06499]
[1778453745277,55.59,82072.45,1.42,-0.01608,3e-05,1.06151]
[1778453745918,55.59,82084.61,1.42,-0.01575,3e-05,1.0429]
[1778453746926,55.59,82091.52,1.42,-0.01557,3e-05,1.03247]
[1778453748338,55.59,82091.52,1.42,-0.01557,3e-05,1.03247]
[1778453748745,55.59,82093.74,1.42,-0.01551,3e-05,1.02914]
[1778453748939,55.59,82106.54,1.42,-0.01517,3e-05,1.01009]
[1778453750164,55.59,82106.54,1.42,-0.01517,3e-05,1.01009]
[1778453750271,55.59,82131.66,1.42,-0.01453,3e-05,0.97351]
[1778453753977,55.59,82124.04,1.42,-0.01472,3e-05,0.9845]
[1778453756997,55.59,82104.72,1.42,-0.01522,3e-05,1.01278]
[1778453762035,55.59,82110.71,1.42,-0.01506,3e-05,1.00394]
[1778453763042,55.59,82097.54,1.42,-0.01541,3e-05,1.02346]
[1778453764052,55.59,82081.24,1.42,-0.01584,3e-05,1.04802]
[1778453765057,55.59,82071.67,1.42,-0.0161,3e-05,1.06265]
[1778453766068,55.59,82062.29,1.42,-0.01636,3e-05,1.07712]
[1778453768083,55.59,82069.22,1.42,-0.01617,3e-05,1.06634]
[1778453771104,55.59,82083.41,1.42,-0.01578,3e-05,1.04448]
[1778453773397,55.59,82089.83,1.42,-0.01561,3e-05,1.03478]
[1778453777142,55.59,82075.95,1.42,-0.01598,3e-05,1.05585]
[1778453779160,55.59,82069.49,1.42,-0.01616,3e-05,1.06573]
[1778453782193,55.59,82054.82,1.42,-0.01656,3e-05,1.08846]
[1778453783188,55.58,82029.0,1.42,-0.01729,3e-05,1.12862]
[1778453784201,55.58,82021.86,1.42,-0.0175,3e-05,1.14018]
[1778453785215,55.58,82033.03,1.42,-0.01717,3e-05,1.12214]
[1778453790241,55.58,82029.73,1.42,-0.01727,3e-05,1.12745]
[1778453792255,55.58,82040.63,1.42,-0.01687,3e-05,1.10442]
[1778453795285,55.58,82047.68,1.42,-0.01667,3e-05,1.09328]
[1778453798297,55.58,82060.08,1.42,-0.01632,3e-05,1.0739]
[1778453801319,55.57,82072.04,1.42,-0.01599,3e-05,1.05541]
[1778453806355,55.57,82069.11,1.42,-0.01607,3e-05,1.05987]
[1778453811389,55.57,82069.95,1.42,-0.01605,3e-05,1.05848]
[1778453814418,55.57,82081.81,1.42,-0.01572,3e-05,1.04035]
[1778453815418,55.57,82100.64,1.42,-0.01522,3e-05,1.01215]
[1778453816426,55.57,82130.85,1.42,-0.01445,2e-05,0.96818]
[1778453818440,55.57,82140.57,1.42,-0.01421,2e-05,0.95436]
[1778453818991,55.57,82140.57,1.42,-0.01421,2e-05,0.95436]
[1778453819446,55.57,82144.22,1.42,-0.01412,2e-05,0.94921]
[1778453819907,55.57,82144.22,1.42,-0.01412,2e-05,0.94921]
[1778453820453,55.57,82144.24,1.42,-0.01412,2e-05,0.94918]
[1778453822273,55.57,82142.95,1.42,-0.01415,2e-05,0.951]
[1778453822467,55.57,82135.08,1.42,-0.01435,2e-05,0.96214]
[1778453824058,55.57,82135.08,1.42,-0.01435,2e-05,0.96214]
[1778453824146,55.57,82116.46,1.42,-0.01481,3e-05,0.98893]
[1778453825283,55.57,82116.46,1.42,-0.01481,3e-05,0.98893]
[1778453825376,55.57,82118.61,1.42,-0.01476,3e-05,0.98581]
[1778453826048,55.57,82118.61,1.42,-0.01476,3e-05,0.98581]
[1778453826229,55.57,82118.61,1.42,-0.01476,3e-05,0.98581]
[1778453826316,55.57,82128.46,1.42,-0.01451,3e-05,0.9716]
[1778453828948,55.57,82131.8,1.42,-0.01443,2e-05,0.96682]
[1778453829264,55.57,82136.08,1.42,-0.01432,2e-05,0.96072]
[1778453830113,55.57,82136.08,1.42,-0.01432,2e-05,0.96072]
[1778453830214,55.57,82132.87,1.42,-0.0144,2e-05,0.96529]
[1778453831532,55.57,82124.94,1.42,-0.0146,3e-05,0.97666]
[1778453833036,55.57,82124.94,1.42,-0.0146,3e-05,0.97666]
[1778453833046,55.57,82115.91,1.42,-0.01483,3e-05,0.98973]
[1778453835488,55.57,82115.91,1.42,-0.01483,3e-05,0.98973]
[1778453836279,55.57,82111.85,1.42,-0.01493,3e-05,0.99566]
[1778453836381,55.57,82105.77,1.42,-0.01509,3e-05,1.00458]
[1778453837505,55.57,82105.77,1.42,-0.01509,3e-05,1.00458]
[1778453842617,55.57,82101.69,1.42,-0.0152,3e-05,1.0106]
[1778453843627,55.57,82086.99,1.42,-0.01558,3e-05,1.03254]
[1778453844632,55.57,82080.95,1.42,-0.01575,3e-05,1.04166]
[1778453849666,55.57,82081.44,1.42,-0.01573,3e-05,1.04087]
[1778453850775,55.57,82081.44,1.42,-0.01573,3e-05,1.04087]
[1778453850876,55.57,82075.78,1.42,-0.01589,3e-05,1.04947]
[1778453852687,55.57,82063.21,1.42,-0.01615,3e-05,1.06333]
[1778453857733,55.57,82050.17,1.42,-0.01651,3e-05,1.08358]
[1778453859486,55.57,82028.71,1.42,-0.01713,3e-05,1.11756]
[1778453861761,55.57,82035.31,1.42,-0.01694,3e-05,1.10702]
[1778453866796,55.57,82035.18,1.42,-0.01694,3e-05,1.10723]
[1778453867803,55.57,82026.86,1.42,-0.01718,3e-05,1.12053]
[1778453870824,55.57,82036.71,1.42,-0.0169,3e-05,1.1048]
[1778453875865,55.57,82038.6,1.42,-0.01684,3e-05,1.1018]
[1778453876872,55.57,82045.1,1.42,-0.01666,3e-05,1.09153]
[1778453881909,55.57,82044.96,1.42,-0.01666,3e-05,1.09175]
[1778453886961,55.57,82043.03,1.42,-0.01672,3e-05,1.09479]
[1778453890991,55.57,82034.17,1.42,-0.01697,3e-05,1.10884]
[1778453891997,55.57,82041.77,1.42,-0.01675,3e-05,1.09678]
[1778453894010,55.57,82020.66,1.42,-0.01736,3e-05,1.13052]
[1778453896024,55.57,82014.25,1.42,-0.01755,3e-05,1.14076]
[1778453898038,55.57,82006.19,1.42,-0.01778,3e-05,1.15359]
[1778453901059,55.56,82020.03,1.42,-0.01736,3e-05,1.13054]
[1778453903074,55.56,82013.43,1.42,-0.01755,3e-05,1.14095]
[1778453908109,55.55,82014.18,1.42,-0.01752,3e-05,1.13909]
[1778453913144,55.55,82012.45,1.42,-0.01748,3e-05,1.13622]
[1778453918180,55.55,82009.87,1.42,-0.01756,3e-05,1.14042]
[1778453923214,55.55,82010.18,1.42,-0.01755,3e-05,1.13991]
[1778453927242,55.55,82003.34,1.42,-0.01775,3e-05,1.1511]
[1778453930264,55.55,82019.43,1.42,-0.01728,3e-05,1.12492]
[1778453935300,55.55,82016.93,1.42,-0.01735,3e-05,1.12896]
[1778453939327,55.55,82006.35,1.42,-0.01766,3e-05,1.14617]
[1778453942350,55.55,82016.46,1.42,-0.01737,3e-05,1.12972]
[1778453947384,55.55,82013.54,1.42,-0.01745,3e-05,1.13445]
[1778453949397,55.55,82006.74,1.42,-0.01765,3e-05,1.14553]
[1778453951414,55.55,82013.44,1.42,-0.01745,3e-05,1.13461]
[1778453956448,55.55,82005.93,1.42,-0.01768,3e-05,1.14686]
[1778453961484,55.55,81987.12,1.42,-0.01825,3e-05,1.17798]
[1778453966518,55.55,81981.61,1.42,-0.01842,3e-05,1.18721]
[1778453971554,55.55,81992.92,1.42,-0.01798,3e-05,1.16253]
[1778453976591,55.55,81992.01,1.42,-0.01801,3e-05,1.16404]
[1778453978604,55.55,81980.72,1.42,-0.01836,3e-05,1.18287]
[1778453982635,55.55,81974.35,1.42,-0.01855,3e-05,1.1936]
[1778453985185,55.55,81961.48,1.42,-0.01896,3e-05,1.21551]
[1778453990415,55.55,82005.44,1.42,-0.01761,3e-05,1.14195]
[1778453992708,55.55,82012.23,1.42,-0.01741,3e-05,1.1309]
[1778453997739,55.55,82018.45,1.42,-0.01722,3e-05,1.12085]
[1778454001160,55.55,82029.35,1.42,-0.0169,3e-05,1.10304]
[1778454002821,55.55,82049.22,1.42,-0.01634,3e-05,1.07171]
[1778454003802,55.54,82057.1,1.42,-0.01612,3e-05,1.05947]
[1778454005498,55.54,82057.1,1.42,-0.01612,3e-05,1.05947]
[1778454005553,55.54,82102.55,1.42,-0.01491,3e-05,0.99125]
[1778454006828,55.54,82144.16,1.42,-0.01387,2e-05,0.93191]
[1778454007916,55.54,82144.16,1.42,-0.01387,2e-05,0.93191]
[1778454007974,55.54,82211.21,1.42,-0.01232,2e-05,0.8423]
[1778454010600,55.54,82231.7,1.42,-0.01188,2e-05,0.81634]
[1778454012879,55.54,82239.87,1.42,-0.01171,2e-05,0.80618]
[1778454016966,55.54,82241.48,1.42,-0.01168,2e-05,0.80419]
[1778454017019,55.54,82190.49,1.42,-0.01278,2e-05,0.86922]
[1778454017981,55.54,82190.49,1.42,-0.01278,2e-05,0.86922]
[1778454018058,55.54,82180.96,1.42,-0.013,2e-05,0.88183]
[1778454020666,55.54,82152.51,1.42,-0.01367,2e-05,0.92035]
[1778454021950,55.54,82137.88,1.42,-0.01402,2e-05,0.94068]
[1778454022964,55.54,82126.75,1.42,-0.01429,2e-05,0.95639]
[1778454023965,55.54,82119.21,1.42,-0.01448,3e-05,0.96714]
[1778454025982,55.54,82112.46,1.42,-0.01465,3e-05,0.97685]
[1778454026987,55.54,82101.62,1.42,-0.01493,3e-05,0.99261]
[1778454027813,55.54,82101.62,1.42,-0.01493,3e-05,0.99261]
[1778454027994,55.54,82095.98,1.42,-0.01508,3e-05,1.00089]
[1778454031191,55.54,82091.34,1.42,-0.0152,3e-05,1.00774]
[1778454033995,55.54,82085.0,1.42,-0.01529,3e-05,1.01186]
[1778454034082,55.54,82073.81,1.42,-0.01559,3e-05,1.0286]
[1778454035090,55.54,82063.05,1.42,-0.01588,3e-05,1.04491]
[1778454036123,55.54,82070.3,1.42,-0.01568,3e-05,1.0339]
[1778454037127,55.54,82099.9,1.42,-0.0149,3e-05,0.98991]
[1778454038134,55.54,82112.6,1.42,-0.01457,3e-05,0.97149]
[1778454039141,55.54,82104.59,1.42,-0.01478,3e-05,0.98307]
[1778454041158,55.54,82121.84,1.42,-0.01434,2e-05,0.95827]
[1778454046254,55.54,82158.66,1.42,-0.01345,2e-05,0.90698]
[1778454048233,55.54,82186.59,1.42,-0.0128,2e-05,0.86956]
[1778454052259,55.54,82166.85,1.42,-0.01326,2e-05,0.89588]
[1778454053278,55.54,82180.54,1.42,-0.01294,2e-05,0.87756]
[1778454055295,55.54,82196.32,1.42,-0.01259,2e-05,0.85682]
[1778454057712,55.54,82196.32,1.42,-0.01259,2e-05,0.85682]
[1778454057302,55.54,82211.51,1.42,-0.01225,2e-05,0.83723]
[1778454058309,55.54,82189.92,1.42,-0.01273,2e-05,0.86519]
[1778454060413,55.54,82188.73,1.42,-0.01276,2e-05,0.86675]
[1778454060426,55.54,82187.52,1.42,-0.01278,2e-05,0.86834]
[1778454062338,55.54,82179.68,1.42,-0.01296,2e-05,0.8787]
[1778454063345,55.54,82173.65,1.42,-0.0131,2e-05,0.88674]
[1778454065361,55.54,82197.73,1.42,-0.01255,2e-05,0.85499]
[1778454066368,55.54,82204.04,1.42,-0.01242,2e-05,0.84682]
[1778454067950,55.54,82209.1,1.42,-0.0123,2e-05,0.84032]
[1778454068386,55.54,82203.57,1.42,-0.01243,2e-05,0.84743]
[1778454069389,55.54,82190.76,1.42,-0.01271,2e-05,0.86408]
[1778454070398,55.54,82173.46,1.42,-0.0131,2e-05,0.887]
[1778454074424,55.54,82165.5,1.42,-0.01329,2e-05,0.8977]
[1778454079460,55.54,82145.63,1.42,-0.01376,2e-05,0.92487]
[1778454081474,55.54,82152.3,1.42,-0.0136,2e-05,0.91568]
[1778454082286,55.54,82152.3,1.42,-0.0136,2e-05,0.91568]
[1778454082570,55.54,82152.3,1.42,-0.0136,2e-05,0.91568]
[1778454082656,55.54,82142.52,1.42,-0.01383,2e-05,0.92918]
[1778454083271,55.54,82142.52,1.42,-0.01383,2e-05,0.92918]
[1778454083489,55.54,82141.91,1.42,-0.01385,2e-05,0.93003]
[1778454084495,55.54,82123.67,1.42,-0.0143,2e-05,0.95566]
[1778454085502,55.54,82111.84,1.42,-0.01459,3e-05,0.97259]
[1778454086510,55.54,82105.77,1.42,-0.01475,3e-05,0.98136]
[1778454090538,55.54,82120.49,1.42,-0.01438,2e-05,0.96019]
[1778454091547,55.54,82127.58,1.42,-0.01413,2e-05,0.94505]
[1778454093559,55.54,82144.24,1.42,-0.01372,2e-05,0.9218]
[1778454094566,55.54,82154.47,1.42,-0.01348,2e-05,0.90776]
[1778454099602,55.54,82152.79,1.42,-0.01352,2e-05,0.91005]
[1778454103631,55.54,82162.55,1.42,-0.01329,2e-05,0.89679]
[1778454104640,55.54,82170.26,1.42,-0.01311,2e-05,0.88642]
[1778454109673,55.54,82167.78,1.42,-0.01317,2e-05,0.88974]
[1778454110680,55.54,82174.08,1.42,-0.01302,2e-05,0.88132]
[1778454112695,55.54,82185.77,1.42,-0.01276,2e-05,0.86585]
[1778454113701,55.54,82195.39,1.42,-0.01254,2e-05,0.85329]
[1778454114708,55.54,82203.17,1.42,-0.01237,2e-05,0.84323]
[1778454118738,55.54,82195.93,1.42,-0.01253,2e-05,0.85259]
[1778454123772,55.54,82195.32,1.42,-0.01254,2e-05,0.85338]
[1778454126800,55.54,82201.66,1.42,-0.0124,2e-05,0.84518]
[1778454127803,55.54,82221.84,1.42,-0.01196,2e-05,0.8195]
[1778454129876,55.54,82231.6,1.42,-0.01176,2e-05,0.80731]
[1778454131216,55.54,82231.6,1.42,-0.01176,2e-05,0.80731]
[1778454131283,55.54,82274.87,1.42,-0.01088,2e-05,0.75502]
[1778454133220,55.54,82274.87,1.42,-0.01088,2e-05,0.75502]
[1778454133238,55.54,82349.71,1.42,-0.0095,2e-05,0.67112]
[1778454134923,55.54,82360.54,1.42,-0.00931,2e-05,0.65964]
[1778454135929,55.54,82346.28,1.42,-0.00955,2e-05,0.67479]
[1778454137947,55.54,82334.62,1.42,-0.00976,2e-05,0.68739]
[1778454138960,55.54,82319.95,1.42,-0.01003,2e-05,0.70352]
[1778454139972,55.54,82306.89,1.42,-0.01027,2e-05,0.71813]
[1778454141618,55.54,82296.6,1.42,-0.01046,2e-05,0.72982]
[1778454144000,55.54,82289.32,1.42,-0.0106,2e-05,0.73819]
[1778454145018,55.54,82303.38,1.42,-0.01033,2e-05,0.7221]
[1778454146019,55.54,82332.42,1.42,-0.0098,2e-05,0.68979]
[1778454147030,55.54,82352.96,1.42,-0.00944,2e-05,0.66766]
[1778454149041,55.54,82345.55,1.42,-0.00957,2e-05,0.67557]
[1778454154083,55.54,82300.23,1.42,-0.01033,2e-05,0.72144]
[1778454155086,55.54,82291.94,1.42,-0.01049,2e-05,0.73088]
[1778454159115,55.54,82303.15,1.42,-0.01028,2e-05,0.71813]
[1778454164149,55.54,82296.04,1.42,-0.01041,2e-05,0.7262]
[1778454165157,55.54,82288.39,1.42,-0.01056,2e-05,0.73496]
[1778454166165,55.54,82277.42,1.42,-0.01077,2e-05,0.74768]
[1778454169186,55.54,82268.09,1.42,-0.01095,2e-05,0.75863]
[1778454171833,55.54,82257.51,1.42,-0.01116,2e-05,0.77122]
[1778454174247,55.54,82266.59,1.42,-0.01098,2e-05,0.76041]
[1778454175559,55.54,82266.59,1.42,-0.01098,2e-05,0.76041]
[1778454175640,55.54,82315.3,1.42,-0.01005,2e-05,0.70451]
[1778454175991,55.54,82315.3,1.42,-0.01005,2e-05,0.70451]
[1778454176238,55.54,82315.3,1.42,-0.01005,2e-05,0.70451]
[1778454177244,55.54,82332.14,1.42,-0.00975,2e-05,0.68599]
[1778454179257,55.54,82340.73,1.42,-0.0096,2e-05,0.6767]
[1778454182282,55.54,82334.49,1.42,-0.00971,2e-05,0.68344]
[1778454183290,55.54,82326.54,1.42,-0.00985,2e-05,0.69211]
[1778454187075,55.54,82325.24,1.42,-0.00987,2e-05,0.69353]
[1778454187316,55.54,82322.44,1.42,-0.00992,2e-05,0.69661]
[1778454188324,55.54,82304.95,1.42,-0.01024,2e-05,0.7161]
[1778454189332,55.54,82288.21,1.42,-0.01056,2e-05,0.73517]
[1778454191697,55.54,82288.04,1.42,-0.01056,2e-05,0.73536]
[1778454191705,55.54,82290.44,1.42,-0.01052,2e-05,0.7326]
[1778454195374,55.54,82299.3,1.42,-0.01035,2e-05,0.72249]
[1778454199340,55.54,82303.76,1.42,-0.01027,2e-05,0.71744]
[1778454199648,55.54,82297.36,1.42,-0.01039,2e-05,0.7247]
[1778454201417,55.54,82290.9,1.42,-0.01051,2e-05,0.73208]
[1778454204451,55.54,82299.56,1.42,-0.01035,2e-05,0.7222]
[1778454206306,55.54,82304.8,1.42,-0.01025,2e-05,0.71627]
[1778454206464,55.54,82317.04,1.42,-0.01002,2e-05,0.70258]
[1778454211504,55.54,82311.11,1.42,-0.01007,2e-05,0.705]
[1778454212378,55.54,82311.11,1.42,-0.01007,2e-05,0.705]
[1778454212511,55.54,82305.83,1.42,-0.01017,2e-05,0.7109]
[1778454213207,55.54,82305.83,1.42,-0.01017,2e-05,0.7109]
[1778454216964,55.54,82300.7,1.42,-0.01027,2e-05,0.71667]
[1778454217651,55.54,82294.04,1.42,-0.01039,2e-05,0.72422]
[1778454223588,55.54,82290.8,1.42,-0.01045,2e-05,0.72791]
[1778454225616,55.54,82298.1,1.42,-0.01031,2e-05,0.71961]
[1778454226613,55.54,82276.83,1.42,-0.01072,2e-05,0.74402]
[1778454227626,55.54,82249.28,1.42,-0.01127,2e-05,0.77665]
[1778454228780,55.54,82230.03,1.42,-0.01166,2e-05,0.80013]
[1778454229729,55.54,82223.41,1.42,-0.0118,2e-05,0.80833]
[1778454233663,55.54,82216.88,1.42,-0.01194,2e-05,0.8165]
[1778454234669,55.54,82205.49,1.42,-0.01219,2e-05,0.83089]
[1778454237690,55.54,82214.2,1.42,-0.012,2e-05,0.81986]
[1778454240712,55.54,82207.91,1.42,-0.01213,2e-05,0.82782]
[1778454242728,55.54,82217.04,1.42,-0.01194,2e-05,0.8163]
[1778454243738,55.54,82224.62,1.42,-0.01178,2e-05,0.80683]
[1778454247311,55.54,82229.83,1.42,-0.01167,2e-05,0.80038]
[1778454247766,55.54,82234.16,1.42,-0.01158,2e-05,0.79504]
[1778454248318,55.54,82234.16,1.42,-0.01158,2e-05,0.79504]
[1778454248781,55.54,82230.45,1.42,-0.01165,2e-05,0.79961]
[1778454253810,55.54,82221.77,1.42,-0.01184,2e-05,0.81038]
[1778454255825,55.54,82211.47,1.42,-0.01206,2e-05,0.82331]
[1778454256856,55.54,82211.47,1.42,-0.01206,2e-05,0.82331]
[1778454256923,55.54,82210.1,1.42,-0.01209,2e-05,0.82504]
[1778454258881,55.54,82202.41,1.42,-0.01225,2e-05,0.83482]
[1778454260873,55.54,82196.37,1.42,-0.01238,2e-05,0.84256]
[1778454261899,55.54,82196.37,1.42,-0.01238,2e-05,0.84256]
[1778454261904,55.54,82215.62,1.42,-0.01197,2e-05,0.81808]
[1778454266909,55.54,82218.98,1.42,-0.0119,2e-05,0.81386]
[1778454271946,55.54,82233.85,1.42,-0.01152,2e-05,0.79089]
[1778454272953,55.54,82240.96,1.42,-0.01137,2e-05,0.78223]
[1778454273960,55.54,82232.64,1.42,-0.01154,2e-05,0.79237]
[1778454277993,55.54,82211.57,1.42,-0.01199,2e-05,0.81854]
[1778454280017,55.54,82219.71,1.42,-0.01182,2e-05,0.80835]
[1778454281014,55.54,82231.2,1.42,-0.01157,2e-05,0.79414]
[1778454284035,55.54,82241.33,1.42,-0.01137,2e-05,0.78178]
[1778454286052,55.54,82247.8,1.42,-0.01123,2e-05,0.77397]
[1778454290077,55.54,82241.01,1.42,-0.01137,2e-05,0.78217]
[1778454295112,55.54,82241.68,1.42,-0.01136,2e-05,0.78136]
[1778454296232,55.54,82228.89,1.42,-0.01162,2e-05,0.79698]
[1778454298141,55.54,82216.41,1.42,-0.01189,2e-05,0.81247]
[1778454302807,55.54,82233.31,1.42,-0.01153,2e-05,0.79155]
[1778454303835,55.54,82233.31,1.42,-0.01153,2e-05,0.79155]
[1778454303935,55.54,82242.24,1.42,-0.01135,2e-05,0.78068]
[1778454304736,55.54,82242.24,1.42,-0.01135,2e-05,0.78068]
[1778454304835,55.54,82244.25,1.42,-0.01131,2e-05,0.77825]
[1778454309219,55.54,82254.36,1.42,-0.0111,2e-05,0.76611]
[1778454312876,55.54,82268.99,1.42,-0.01081,2e-05,0.74882]
[1778454315261,55.54,82255.67,1.42,-0.01108,2e-05,0.76455]
[1778454316267,55.54,82247.05,1.42,-0.01125,2e-05,0.77487]
[1778454318015,55.54,82247.05,1.42,-0.01125,2e-05,0.77487]
[1778454318044,55.54,82243.31,1.42,-0.01133,2e-05,0.77938]
[1778454320295,55.54,82250.41,1.42,-0.01118,2e-05,0.77083]
[1778454321305,55.54,82257.1,1.42,-0.01105,2e-05,0.76285]
[1778454325133,55.54,82260.94,1.42,-0.01097,2e-05,0.7583]
[1778454327344,55.54,82278.77,1.42,-0.01062,2e-05,0.73745]
[1778454329358,55.54,82271.81,1.42,-0.01076,2e-05,0.74553]
[1778454330496,55.54,82271.81,1.42,-0.01076,2e-05,0.74553]
[1778454330578,55.54,82268.72,1.42,-0.01082,2e-05,0.74914]
[1778454333021,55.54,82268.72,1.42,-0.01076,2e-05,0.74478]
[1778454333023,55.54,82269.28,1.42,-0.01075,2e-05,0.74413]
[1778454333844,55.54,82269.28,1.42,-0.01075,2e-05,0.74413]
[1778454338438,55.54,82284.58,1.42,-0.01045,2e-05,0.72647]
[1778454339212,55.54,82284.58,1.42,-0.01045,2e-05,0.72647]
[1778454339429,55.54,82292.94,1.42,-0.01029,2e-05,0.71696]
[1778454340437,55.54,82306.4,1.42,-0.01004,2e-05,0.70188]
[1778454342147,55.54,82306.4,1.42,-0.01004,2e-05,0.70188]
[1778454343093,55.54,82331.36,1.42,-0.00959,2e-05,0.67459]
[1778454343866,55.54,82331.36,1.42,-0.00959,2e-05,0.67459]
[1778454343877,55.54,82323.37,1.42,-0.00974,2e-05,0.68322]
[1778454350172,55.54,82321.02,1.42,-0.00978,2e-05,0.68578]
[1778454350508,55.54,82313.18,1.42,-0.00992,2e-05,0.69437]
[1778454352902,55.54,82299.46,1.42,-0.01017,2e-05,0.70962]
[1778454355553,55.54,82285.6,1.42,-0.01043,2e-05,0.7253]
[1778454357567,55.54,82276.22,1.42,-0.01061,2e-05,0.73607]
[1778454362603,55.54,82281.38,1.42,-0.01051,2e-05,0.73013]
[1778454364615,55.54,82291.27,1.42,-0.01032,2e-05,0.71885]
[1778454366630,55.54,82303.44,1.42,-0.0101,2e-05,0.70517]
[1778454367642,55.54,82311.18,1.42,-0.00996,2e-05,0.69658]
[1778454372717,55.54,82326.78,1.42,-0.00968,2e-05,0.67953]
[1778454373690,55.54,82336.92,1.42,-0.0095,2e-05,0.66863]
[1778454374693,55.54,82347.95,1.42,-0.00931,2e-05,0.65693]
[1778454376708,55.54,82338.74,1.42,-0.00947,2e-05,0.66669]
[1778454377724,55.54,82328.26,1.42,-0.00965,2e-05,0.67793]
[1778454380745,55.54,82321.08,1.42,-0.00978,2e-05,0.68572]
[1778454382760,55.54,82331.37,1.42,-0.00959,2e-05,0.67457]
[1778454386792,55.54,82321.94,1.42,-0.00976,2e-05,0.68478]
[1778454388806,55.54,82309.79,1.42,-0.00998,2e-05,0.69812]
[1778454391827,55.54,82312.97,1.42,-0.00987,2e-05,0.69046]
[1778454394848,55.54,82306.37,1.42,-0.00999,2e-05,0.69773]
[1778454399883,55.54,82305.53,1.42,-0.01,2e-05,0.69866]
[1778454402904,55.54,82297.65,1.42,-0.01015,2e-05,0.70744]
[1778454403912,55.54,82278.2,1.42,-0.01051,2e-05,0.72948]
[1778454405926,55.54,82270.41,1.42,-0.01066,2e-05,0.73847]
[1778454410961,55.54,82265.63,1.42,-0.01076,2e-05,0.74403]
[1778454412975,55.54,82259.19,1.42,-0.01088,2e-05,0.75157]
[1778454413983,55.54,82250.68,1.42,-0.01105,2e-05,0.76163]
[1778454419018,55.54,82241.78,1.42,-0.01123,2e-05,0.77227]
[1778454424059,55.54,82245.23,1.42,-0.01116,2e-05,0.76814]
[1778454425065,55.54,82232.82,1.42,-0.01141,2e-05,0.78311]
[1778454426074,55.54,82225.83,1.42,-0.01156,2e-05,0.79165]
[1778454431108,55.54,82221.63,1.42,-0.01165,2e-05,0.79681]
[1778454435135,55.54,82212.99,1.42,-0.01183,2e-05,0.80753]
[1778454436143,55.54,82204.97,1.42,-0.012,2e-05,0.81757]
[1778454441177,55.54,82205.94,1.42,-0.01198,2e-05,0.81635]
[1778454443192,55.54,82217.13,1.42,-0.01174,2e-05,0.80238]
[1778454448239,55.54,82206.22,1.42,-0.01197,2e-05,0.816]
[1778454451960,55.54,82208.25,1.42,-0.01186,2e-05,0.80883]
[1778454452254,55.54,82210.72,1.42,-0.01181,2e-05,0.80575]
[1778454454268,55.54,82217.87,1.42,-0.01166,2e-05,0.79688]
[1778454456055,55.54,82216.78,1.42,-0.01168,2e-05,0.79823]
[1778454456294,55.54,82217.88,1.42,-0.01166,2e-05,0.79687]
[1778454457289,55.54,82232.89,1.42,-0.01135,2e-05,0.77852]
[1778454457936,55.54,82232.89,1.42,-0.01135,2e-05,0.77852]
[1778454458138,55.54,82232.89,1.42,-0.01135,2e-05,0.77852]
[1778454458296,55.54,82234.97,1.42,-0.01131,2e-05,0.776]
[1778454461318,55.54,82226.28,1.42,-0.01149,2e-05,0.78656]
[1778454462324,55.54,82215.85,1.42,-0.0117,2e-05,0.79938]
[1778454467976,55.54,82214.14,1.42,-0.01174,2e-05,0.8015]
[1778454468762,55.54,82213.64,1.42,-0.01175,2e-05,0.80212]
[1778454468863,55.54,82212.9,1.42,-0.01176,2e-05,0.80304]
[1778454474022,55.54,82217.66,1.42,-0.01166,2e-05,0.79714]
[1778454479443,55.54,82223.24,1.42,-0.01155,2e-05,0.79028]
[1778454481457,55.54,82233.75,1.42,-0.01133,2e-05,0.77748]
[1778454486407,55.54,82237.0,1.42,-0.01127,2e-05,0.77355]
[1778454487508,55.54,82249.67,1.42,-0.01101,2e-05,0.75841]
[1778454488685,55.54,82249.67,1.42,-0.01101,2e-05,0.75841]
[1778454488786,55.54,82275.27,1.42,-0.01051,2e-05,0.72854]
[1778454491537,55.54,82289.92,1.42,-0.01023,2e-05,0.71189]
[1778454496562,55.54,82289.72,1.42,-0.01024,2e-05,0.71212]
[1778454499584,55.54,82302.41,1.42,-0.01,2e-05,0.69794]
[1778454504618,55.54,82305.36,1.42,-0.00995,2e-05,0.69468]
[1778454508646,55.54,82314.25,1.42,-0.00979,2e-05,0.68493]
[1778454509654,55.54,82330.16,1.42,-0.0095,2e-05,0.66775]
[1778454510666,55.54,82343.69,1.42,-0.00927,2e-05,0.65342]
[1778454512675,55.54,82330.31,1.42,-0.00945,2e-05,0.66354]
[1778454515695,55.54,82319.08,1.42,-0.00964,2e-05,0.67557]
[1778454516702,55.54,82312.51,1.42,-0.00976,2e-05,0.6827]
[1778454517574,55.54,82312.51,1.42,-0.00976,2e-05,0.6827]
[1778454517715,55.54,82308.04,1.42,-0.00984,2e-05,0.68758]
[1778454518740,55.54,82308.04,1.42,-0.00984,2e-05,0.68758]
[1778454518771,55.54,82289.51,1.42,-0.01018,2e-05,0.70812]
[1778454522749,55.54,82299.3,1.42,-0.01,2e-05,0.69721]
[1778454527784,55.54,82295.0,1.42,-0.01008,2e-05,0.70198]
[1778454530805,55.54,82287.88,1.42,-0.01021,2e-05,0.70995]
[1778454534836,55.54,82276.59,1.42,-0.01042,2e-05,0.72274]
[1778454536850,55.54,82284.1,1.42,-0.01028,2e-05,0.71421]
[1778454540880,55.54,82295.37,1.42,-0.01007,2e-05,0.70157]
[1778454545914,55.54,82289.78,1.42,-0.01018,2e-05,0.70782]
[1778454547928,55.54,82299.65,1.42,-0.00999,2e-05,0.69682]
[1778454549943,55.54,82284.6,1.42,-0.01027,2e-05,0.71365]
[1778454550949,55.54,82271.39,1.42,-0.01052,2e-05,0.72869]
[1778454555987,55.54,82266.26,1.42,-0.01062,2e-05,0.7346]
[1778454561020,55.54,82270.32,1.42,-0.01054,2e-05,0.72992]
[1778454564052,55.54,82278.64,1.42,-0.01039,2e-05,0.7204]
[1778454565064,55.54,82284.98,1.42,-0.01027,2e-05,0.71322]
[1778454570096,55.54,82282.24,1.42,-0.01032,2e-05,0.71632]
[1778454575132,55.54,82280.3,1.42,-0.01029,2e-05,0.71425]
[1778454580166,55.54,82277.07,1.42,-0.01036,2e-05,0.71791]
[1778454585202,55.54,82290.07,1.42,-0.01011,2e-05,0.70327]
[1778454590238,55.54,82287.14,1.42,-0.01017,2e-05,0.70655]
[1778454595274,55.54,82282.97,1.42,-0.01024,2e-05,0.71124]
[1778454600307,55.54,82282.92,1.42,-0.01025,2e-05,0.7113]
[1778454602321,55.54,82296.29,1.42,-0.01,2e-05,0.69636]
[1778454603329,55.54,82302.82,1.42,-0.00988,2e-05,0.68915]
[1778454604336,55.54,82316.8,1.42,-0.00963,2e-05,0.67394]
[1778454609370,55.54,82322.74,1.42,-0.00952,2e-05,0.66756]
[1778454610378,55.54,82329.92,1.42,-0.0094,2e-05,0.65992]
[1778454612393,55.54,82318.2,1.42,-0.0096,2e-05,0.67243]
[1778454617427,55.54,82315.3,1.42,-0.00965,2e-05,0.67556]
[1778454622467,55.54,82310.71,1.42,-0.00974,2e-05,0.68053]
[1778454622996,55.54,82310.71,1.42,-0.00974,2e-05,0.68053]
[1778454623480,55.54,82315.2,1.42,-0.00966,2e-05,0.67567]
[1778454627505,55.54,82324.99,1.42,-0.00948,2e-05,0.66516]
[1778454628807,55.54,82324.99,1.42,-0.00948,2e-05,0.66516]
[1778454629359,55.54,82324.99,1.42,-0.00948,2e-05,0.66516]
[1778454635752,55.54,82320.48,1.42,-0.00951,2e-05,0.66591]
[1778454637189,55.54,82340.78,1.42,-0.00915,2e-05,0.64451]
[1778454638903,55.54,82340.78,1.42,-0.00915,2e-05,0.64451]
[1778454638946,55.54,82362.72,1.42,-0.00879,2e-05,0.62202]
[1778454640612,55.54,82371.6,1.42,-0.00864,2e-05,0.6131]
[1778454642060,55.54,82371.6,1.42,-0.00864,2e-05,0.6131]
[1778454642158,55.54,82388.04,1.42,-0.00838,2e-05,0.59688]
[1778454642981,55.54,82388.04,1.42,-0.00838,2e-05,0.59688]
[1778454643007,55.54,82389.34,1.42,-0.00836,2e-05,0.59561]
[1778454645442,55.54,82389.34,1.42,-0.00836,2e-05,0.59561]
[1778454645651,55.54,82369.35,1.42,-0.00868,2e-05,0.61535]
[1778454647262,55.54,82358.24,1.42,-0.00886,2e-05,0.62656]
[1778454649192,55.54,82358.47,1.42,-0.00886,2e-05,0.62633]
[1778454649288,55.54,82372.56,1.42,-0.00863,2e-05,0.61215]
[1778454654710,55.54,82367.92,1.42,-0.0087,2e-05,0.61679]
[1778454659743,55.54,82367.74,1.42,-0.00871,2e-05,0.61697]
[1778454665366,55.54,82368.9,1.42,-0.00869,2e-05,0.6158]
[1778454665467,55.54,82360.98,1.42,-0.00882,2e-05,0.62378]
[1778454667130,55.54,82360.98,1.42,-0.00882,2e-05,0.62378]
[1778454667232,55.54,82371.84,1.42,-0.00864,2e-05,0.61286]
[1778454669815,55.54,82359.16,1.42,-0.00885,2e-05,0.62562]
[1778454670822,55.54,82347.89,1.42,-0.00903,2e-05,0.63715]
[1778454672278,55.54,82347.89,1.42,-0.00903,2e-05,0.63715]
[1778454672290,55.54,82350.15,1.42,-0.009,2e-05,0.63482]
[1778454675891,55.54,82351.87,1.42,-0.00897,2e-05,0.63306]
[1778454676474,55.54,82351.87,1.42,-0.00897,2e-05,0.63306]
[1778454675953,55.54,82361.67,1.42,-0.00881,2e-05,0.62308]
[1778454678877,55.54,82368.29,1.42,-0.0087,2e-05,0.61641]
[1778454681900,55.54,82362.22,1.42,-0.0088,2e-05,0.62253]
[1778454682819,55.54,82362.22,1.42,-0.0088,2e-05,0.62253]
[1778454682910,55.54,82351.96,1.42,-0.00897,2e-05,0.63297]
[1778454683918,55.54,82344.35,1.42,-0.00909,2e-05,0.64081]
[1778454687394,55.54,82342.0,1.42,-0.00913,2e-05,0.64324]
[1778454687495,55.54,82341.68,1.42,-0.00914,2e-05,0.64357]
[1778454688078,55.54,82341.68,1.42,-0.00914,2e-05,0.64357]
[1778454688179,55.54,82342.06,1.42,-0.00913,2e-05,0.64318]
[1778454689679,55.54,82342.06,1.42,-0.00913,2e-05,0.64318]
[1778454689853,55.54,82342.06,1.42,-0.00913,2e-05,0.64318]
[1778454690470,55.54,82342.06,1.42,-0.00913,2e-05,0.64318]
[1778454690571,55.54,82329.64,1.42,-0.00935,2e-05,0.65618]
[1778454691435,55.54,82329.64,1.42,-0.00935,2e-05,0.65618]
[1778454691536,55.54,82326.3,1.42,-0.00935,2e-05,0.65568]
[1778454697007,55.54,82326.54,1.42,-0.00934,2e-05,0.65543]
[1778454702047,55.54,82323.0,1.42,-0.00941,2e-05,0.65918]
[1778454703703,55.54,82322.18,1.42,-0.00942,2e-05,0.66005]
[1778454704060,55.54,82322.09,1.42,-0.00942,2e-05,0.66014]
[1778454709094,55.54,82322.04,1.42,-0.00942,2e-05,0.66019]
[1778454712985,55.54,82320.45,1.42,-0.00945,2e-05,0.66188]
[1778454713122,55.54,82311.24,1.42,-0.00961,2e-05,0.67174]
[1778454715240,55.54,82307.81,1.42,-0.00967,2e-05,0.67545]
[1778454715254,55.54,82301.11,1.42,-0.00979,2e-05,0.68273]
[1778454717616,55.54,82296.86,1.42,-0.00987,2e-05,0.68738]
[1778454718161,55.54,82286.85,1.42,-0.01005,2e-05,0.69844]
[1778454719782,55.54,82285.35,1.42,-0.01008,2e-05,0.70011]
[1778454720175,55.54,82285.24,1.42,-0.01008,2e-05,0.70023]
[1778454721062,55.54,82285.24,1.42,-0.01008,2e-05,0.70023]
[1778454723111,55.54,82285.98,1.42,-0.01007,2e-05,0.69941]
[1778454723202,55.54,82289.55,1.42,-0.01001,2e-05,0.69544]
[1778454725944,55.54,82289.22,1.42,-0.01001,2e-05,0.69581]
[1778454726217,55.54,82297.16,1.42,-0.00987,2e-05,0.68705]
[1778454726914,55.54,82297.16,1.42,-0.00987,2e-05,0.68705]
[1778454727227,55.54,82297.45,1.42,-0.00986,2e-05,0.68673]
[1778454727670,55.54,82297.45,1.42,-0.00986,2e-05,0.68673]
[1778454728235,55.54,82292.09,1.42,-0.00996,2e-05,0.69263]
[1778454733266,55.54,82290.05,1.42,-0.01,2e-05,0.69489]
[1778454736288,55.54,82296.52,1.42,-0.00988,2e-05,0.68775]
[1778454740315,55.54,82314.48,1.42,-0.00956,2e-05,0.66826]
[1778454741055,55.54,82314.48,1.42,-0.00956,2e-05,0.66826]
[1778454741323,55.54,82314.95,1.42,-0.00955,2e-05,0.66776]
[1778454746357,55.54,82314.99,1.42,-0.00955,2e-05,0.66772]
[1778454751394,55.54,82312.73,1.42,-0.00953,2e-05,0.66606]
[1778454753480,55.54,82312.76,1.42,-0.00953,2e-05,0.66602]
[1778454753571,55.54,82304.67,1.42,-0.00967,2e-05,0.67473]
[1778454756428,55.54,82292.48,1.42,-0.00989,2e-05,0.68803]
[1778454757435,55.54,82283.91,1.42,-0.01005,2e-05,0.6975]
[1778454762469,55.54,82283.75,1.42,-0.01005,2e-05,0.69768]
[1778454767505,55.54,82282.88,1.42,-0.01007,2e-05,0.69865]
[1778454770525,55.54,82276.11,1.42,-0.0102,2e-05,0.70622]
[1778454773546,55.54,82265.05,1.42,-0.01041,2e-05,0.71873]
[1778454774554,55.54,82255.14,1.42,-0.0106,2e-05,0.73009]
[1778454778585,55.54,82243.83,1.42,-0.01082,2e-05,0.74324]
[1778454783620,55.54,82237.36,1.42,-0.01094,2e-05,0.75085]
[1778454784626,55.54,82231.34,1.42,-0.01107,2e-05,0.75799]
[1778454789669,55.54,82243.37,1.42,-0.01083,2e-05,0.74378]
[1778454791682,55.54,82256.23,1.42,-0.01057,2e-05,0.72884]
[1778454793251,55.54,82258.65,1.42,-0.01053,2e-05,0.72605]
[1778454793696,55.54,82260.95,1.42,-0.01048,2e-05,0.72341]
[1778454798731,55.54,82260.78,1.42,-0.01049,2e-05,0.72361]
[1778454803766,55.54,82262.6,1.42,-0.01045,2e-05,0.72153]
[1778454809090,55.54,82264.97,1.42,-0.01041,2e-05,0.71882]
[1778454809134,55.54,82277.92,1.42,-0.01016,2e-05,0.70419]
[1778454809920,55.54,82277.92,1.42,-0.01016,2e-05,0.70419]
[1778454809972,55.54,82279.08,1.42,-0.01014,2e-05,0.70289]
[1778454815460,55.54,82283.28,1.42,-0.01,2e-05,0.69399]
[1778454816688,55.54,82283.28,1.42,-0.01,2e-05,0.69399]
[1778454816858,55.54,82287.58,1.42,-0.00992,2e-05,0.68924]
[1778454819062,55.54,82282.76,1.42,-0.01001,2e-05,0.69457]
[1778454819623,55.54,82282.76,1.42,-0.01001,2e-05,0.69457]
[1778454819723,55.54,82291.93,1.42,-0.00985,2e-05,0.68446]
[1778454825533,55.54,82291.48,1.42,-0.00985,2e-05,0.68496]
[1778454825887,55.54,82291.48,1.42,-0.00985,2e-05,0.68496]
[1778454825988,55.54,82284.83,1.42,-0.00998,2e-05,0.69228]
[1778454827113,55.54,82284.83,1.42,-0.00998,2e-05,0.69228]
[1778454827408,55.54,82284.83,1.42,-0.00998,2e-05,0.69228]
[1778454827420,55.54,82284.02,1.42,-0.00999,2e-05,0.69317]
[1778454833977,55.54,82285.31,1.42,-0.00997,2e-05,0.69175]
[1778454835608,55.54,82299.12,1.42,-0.00972,2e-05,0.67662]
[1778454837816,55.54,82299.36,1.42,-0.00971,2e-05,0.67636]
[1778454838005,55.54,82299.16,1.42,-0.00971,2e-05,0.67658]
[1778454839983,55.54,82293.84,1.42,-0.00981,2e-05,0.68237]
[1778454840082,55.54,82290.31,1.42,-0.00987,2e-05,0.68624]
[1778454845678,55.54,82290.15,1.42,-0.00988,2e-05,0.68642]
[1778454850271,55.54,82289.1,1.42,-0.0099,2e-05,0.68757]
[1778454850333,55.54,82276.75,1.42,-0.01012,2e-05,0.70126]
[1778454854118,55.54,82269.89,1.42,-0.01025,2e-05,0.70896]
[1778454858146,55.54,82283.04,1.42,-0.01001,2e-05,0.69426]
[1778454858837,55.54,82283.04,1.42,-0.01001,2e-05,0.69426]
[1778454859152,55.54,82286.7,1.42,-0.00994,2e-05,0.69021]
[1778454864192,55.54,82283.31,1.42,-0.01,2e-05,0.69396]
[1778454865398,55.54,82283.31,1.42,-0.01,2e-05,0.69396]
[1778454865436,55.54,82333.19,1.42,-0.00912,2e-05,0.64047]
[1778454865841,55.54,82333.19,1.42,-0.00912,2e-05,0.64047]
[1778454866218,55.54,82333.19,1.42,-0.00912,2e-05,0.64047]
[1778454867223,55.54,82339.33,1.42,-0.00902,2e-05,0.63412]
[1778454867893,55.54,82339.33,1.42,-0.00902,2e-05,0.63412]
[1778454871073,55.54,82340.33,1.42,-0.009,2e-05,0.6331]
[1778454871949,55.54,82341.13,1.42,-0.00893,2e-05,0.62834]
[1778454876511,55.54,82342.47,1.42,-0.00891,2e-05,0.62697]
[1778454882327,55.54,82342.57,1.42,-0.00891,2e-05,0.62687]
[1778454886355,55.54,82335.42,1.42,-0.00903,2e-05,0.6342]
[1778454889333,55.54,82335.08,1.42,-0.00903,2e-05,0.63455]
[1778454895325,55.54,82341.17,1.42,-0.00893,2e-05,0.6283]
[1778454895421,55.54,82354.93,1.42,-0.0087,2e-05,0.61437]
[1778454898439,55.54,82362.73,1.42,-0.00858,2e-05,0.60658]
[1778454899447,55.54,82368.98,1.42,-0.00848,2e-05,0.60041]
[1778454899883,55.54,82368.98,1.42,-0.00848,2e-05,0.60041]
[1778454900453,55.54,82368.77,1.42,-0.00848,2e-05,0.60061]
[1778454901603,55.54,82368.77,1.42,-0.00848,2e-05,0.60061]
[1778454901692,55.54,82374.71,1.42,-0.00839,2e-05,0.59479]
[1778454903017,55.54,82374.71,1.42,-0.00839,2e-05,0.59479]
[1778454904482,55.54,82390.95,1.42,-0.00813,2e-05,0.57911]
[1778454905488,55.54,82397.21,1.42,-0.00804,2e-05,0.57315]
[1778454908570,55.54,82396.39,1.42,-0.00805,2e-05,0.57393]
[1778454908613,55.54,82387.1,1.42,-0.00819,2e-05,0.58279]
[1778454911532,55.54,82395.28,1.42,-0.00807,2e-05,0.57498]
[1778454913548,55.54,82431.79,1.42,-0.00753,1e-05,0.54118]
[1778454916568,55.54,82441.76,1.42,-0.00738,1e-05,0.53224]
[1778454919590,55.54,82431.47,1.42,-0.00753,1e-05,0.54147]
[1778454920596,55.54,82419.06,1.42,-0.00771,1e-05,0.55277]
[1778454925638,55.54,82418.45,1.42,-0.00772,1e-05,0.55333]
[1778454927205,55.54,82418.35,1.42,-0.00772,1e-05,0.55342]
[1778454927646,55.54,82413.23,1.42,-0.0078,1e-05,0.55815]
[1778454929663,55.54,82405.96,1.42,-0.00791,1e-05,0.56492]
[1778454931680,55.54,82411.78,1.42,-0.00777,1e-05,0.55587]
[1778454932426,55.54,82411.78,1.42,-0.00777,1e-05,0.55587]
[1778454932685,55.54,82412.25,1.42,-0.00776,1e-05,0.55544]
[1778454935705,55.54,82402.58,1.42,-0.00791,2e-05,0.56443]
[1778454940745,55.54,82397.79,1.42,-0.00798,2e-05,0.56893]
[1778454946788,55.54,82395.86,1.42,-0.00801,2e-05,0.57075]
[1778454948804,55.54,82413.22,1.42,-0.00775,1e-05,0.55455]
[1778454953839,55.54,82404.92,1.42,-0.00787,1e-05,0.56224]
[1778454958874,55.54,82402.05,1.42,-0.00791,2e-05,0.56492]
[1778454963910,55.54,82393.9,1.42,-0.00804,2e-05,0.5726]
[1778454966550,55.54,82387.1,1.42,-0.00814,2e-05,0.57907]
[1778454969281,55.54,82387.12,1.42,-0.00814,2e-05,0.57905]
[1778454969317,55.54,82382.88,1.42,-0.00821,2e-05,0.58311]
[1778454971000,55.54,82382.88,1.42,-0.00821,2e-05,0.58311]
[1778454971082,55.54,82386.62,1.42,-0.00815,2e-05,0.57953]
[1778454972313,55.54,82386.62,1.42,-0.00815,2e-05,0.57953]
[1778454972403,55.54,82401.12,1.42,-0.00793,2e-05,0.5658]
[1778454974537,55.54,82401.12,1.42,-0.00793,2e-05,0.5658]
[1778454979615,55.54,82397.99,1.42,-0.00798,2e-05,0.56874]
[1778454979654,55.54,82394.96,1.42,-0.00802,2e-05,0.5716]
[1778454982038,55.54,82385.6,1.42,-0.00816,2e-05,0.5805]
[1778454983239,55.54,82385.6,1.42,-0.00816,2e-05,0.5805]
[1778454983635,55.54,82385.6,1.42,-0.00816,2e-05,0.5805]
[1778454984224,55.54,82383.92,1.42,-0.00819,2e-05,0.58211]
[1778454984233,55.54,82379.64,1.42,-0.00826,2e-05,0.58624]
[1778454988103,55.54,82377.53,1.42,-0.00829,2e-05,0.58828]
[1778454988185,55.54,82378.09,1.42,-0.00828,2e-05,0.58773]
[1778454991110,55.54,82385.68,1.42,-0.00811,2e-05,0.57671]
[1778454992116,55.54,82395.58,1.42,-0.00796,2e-05,0.56733]
[1778454993123,55.54,82402.44,1.42,-0.00786,1e-05,0.56091]
[1778454996762,55.54,82390.66,1.42,-0.00804,2e-05,0.57198]
[1778455000405,55.54,82375.03,1.42,-0.00828,2e-05,0.58694]
[1778455005210,55.54,82358.84,1.42,-0.00853,2e-05,0.60277]
[1778455006005,55.54,82358.84,1.42,-0.00853,2e-05,0.60277]
[1778455006185,55.54,82358.84,1.42,-0.00853,2e-05,0.60277]
[1778455006286,55.54,82371.36,1.42,-0.00834,2e-05,0.59049]
[1778455007776,55.54,82371.36,1.42,-0.00834,2e-05,0.59049]
[1778455007849,55.54,82373.48,1.42,-0.0083,2e-05,0.58844]
[1778455011251,55.54,82392.21,1.42,-0.00801,2e-05,0.57051]
[1778455016903,55.54,82387.62,1.42,-0.00808,2e-05,0.57486]
[1778455017442,55.54,82397.49,1.42,-0.00793,2e-05,0.56554]
[1778455023335,55.54,82395.4,1.42,-0.00796,2e-05,0.5675]
[1778455024342,55.54,82383.21,1.42,-0.00815,2e-05,0.57907]
[1778455029377,55.54,82377.78,1.42,-0.00824,2e-05,0.58428]
[1778455034793,55.54,82374.57,1.42,-0.00829,2e-05,0.58738]
[1778455037435,55.54,82364.23,1.42,-0.00845,2e-05,0.59746]
[1778455041463,55.54,82357.36,1.42,-0.00856,2e-05,0.60424]
[1778455046087,55.54,82351.74,1.42,-0.00865,2e-05,0.60983]
[1778455046114,55.54,82351.13,1.42,-0.00866,2e-05,0.61044]
[1778455047666,55.54,82351.13,1.42,-0.00866,2e-05,0.61044]
[1778455047754,55.54,82351.3,1.42,-0.00866,2e-05,0.61027]
[1778455049519,55.54,82342.89,1.42,-0.00879,2e-05,0.61872]
[1778455050526,55.54,82336.64,1.42,-0.0089,2e-05,0.62506]
[1778455055562,55.54,82329.05,1.42,-0.00897,2e-05,0.62888]
[1778455057583,55.54,82328.8,1.42,-0.00898,2e-05,0.62914]
[1778455057609,55.54,82330.12,1.42,-0.00895,2e-05,0.62778]
[1778455058586,55.54,82322.66,1.42,-0.00908,2e-05,0.63546]
[1778455060598,55.54,82307.11,1.42,-0.00935,2e-05,0.65171]
[1778455062613,55.54,82288.91,1.42,-0.00967,2e-05,0.67116]
[1778455063618,55.54,82273.17,1.42,-0.00996,2e-05,0.68836]
[1778455065633,55.54,82264.69,1.42,-0.01011,2e-05,0.69778]
[1778455068653,55.54,82254.13,1.42,-0.01031,2e-05,0.70965]
[1778455069659,55.54,82240.05,1.42,-0.01058,2e-05,0.72574]
[1778455071633,55.54,82237.7,1.42,-0.01063,2e-05,0.72846]
[1778455071673,55.54,82236.65,1.42,-0.01065,2e-05,0.72967]
[1778455072464,55.54,82236.65,1.42,-0.01065,2e-05,0.72967]
[1778455072681,55.54,82232.79,1.42,-0.01073,2e-05,0.73416]
[1778455073699,55.54,82244.83,1.42,-0.01049,2e-05,0.72025]
[1778455074781,55.54,82244.83,1.42,-0.01049,2e-05,0.72025]
[1778455074783,55.54,82243.33,1.42,-0.01052,2e-05,0.72197]
[1778455076101,55.54,82243.33,1.42,-0.01052,2e-05,0.72197]
[1778455076709,55.54,82240.75,1.42,-0.01057,2e-05,0.72494]
[1778455077589,55.54,82240.75,1.42,-0.01057,2e-05,0.72494]
[1778455077674,55.54,82241.47,1.42,-0.01056,2e-05,0.72411]
[1778455079730,55.54,82260.32,1.42,-0.0102,2e-05,0.70267]
[1778455084770,55.54,82244.86,1.42,-0.01049,2e-05,0.72021]
[1778455085777,55.54,82238.09,1.42,-0.01062,2e-05,0.72801]
[1778455088811,55.54,82248.68,1.42,-0.01042,2e-05,0.71585]
[1778455091835,55.54,82259.88,1.42,-0.0102,2e-05,0.70317]
[1778455096868,55.54,82264.45,1.42,-0.01012,2e-05,0.69805]
[1778455099889,55.54,82252.11,1.42,-0.01035,2e-05,0.71194]
[1778455102911,55.54,82262.97,1.42,-0.01015,2e-05,0.6997]
[1778455104924,55.54,82270.91,1.42,-0.01,2e-05,0.69086]
[1778455107948,55.54,82264.57,1.42,-0.01012,2e-05,0.69791]
[1778455109959,55.54,82280.69,1.42,-0.00982,2e-05,0.6801]
[1778455110966,55.54,82274.0,1.42,-0.00994,2e-05,0.68745]
[1778455116021,55.54,82271.75,1.42,-0.00992,2e-05,0.68572]
[1778455118019,55.54,82280.75,1.42,-0.00976,2e-05,0.67587]
[1778455119026,55.54,82273.21,1.42,-0.0099,2e-05,0.68412]
[1778455120034,55.54,82255.84,1.42,-0.01022,2e-05,0.70344]
[1778455124062,55.54,82239.35,1.42,-0.01054,2e-05,0.72219]
[1778455126080,55.54,82246.53,1.42,-0.0104,2e-05,0.71398]
[1778455131111,55.54,82243.06,1.42,-0.01046,2e-05,0.71794]
[1778455136147,55.54,82248.18,1.42,-0.01037,2e-05,0.7121]
[1778455138161,55.54,82255.99,1.42,-0.01022,2e-05,0.70327]
[1778455143207,55.54,82259.86,1.42,-0.01014,2e-05,0.69893]
[1778455145218,55.54,82267.27,1.42,-0.01001,2e-05,0.69068]
[1778455150247,55.54,82263.34,1.42,-0.01008,2e-05,0.69504]
[1778455151253,55.54,82256.81,1.42,-0.0102,2e-05,0.70235]
[1778455152260,55.54,82250.14,1.42,-0.01033,2e-05,0.70988]
[1778455156288,55.54,82241.93,1.42,-0.01049,2e-05,0.71923]
[1778455160316,55.54,82249.04,1.42,-0.01035,2e-05,0.71112]
[1778455165351,55.54,82243.52,1.42,-0.01045,2e-05,0.71741]
[1778455170387,55.54,82248.91,1.42,-0.01035,2e-05,0.71127]
[1778455175423,55.54,82240.02,1.42,-0.01046,2e-05,0.71708]
[1778455180458,55.54,82243.74,1.42,-0.01039,2e-05,0.71283]
[1778455183480,55.54,82253.37,1.42,-0.01021,2e-05,0.70194]
[1778455188105,55.54,82246.8,1.42,-0.01033,2e-05,0.70936]
[1778455193549,55.54,82242.71,1.42,-0.01041,2e-05,0.71401]
[1778455198584,55.54,82238.51,1.42,-0.01049,2e-05,0.71881]
[1778455203620,55.54,82239.7,1.42,-0.01047,2e-05,0.71744]
[1778455208654,55.54,82238.72,1.42,-0.01049,2e-05,0.71857]
[1778455213689,55.54,82236.98,1.42,-0.01052,2e-05,0.72056]
[1778455217717,55.54,82245.55,1.42,-0.01035,2e-05,0.71078]
[1778455218725,55.54,82237.81,1.42,-0.0105,2e-05,0.71961]
[1778455223760,55.54,82238.55,1.42,-0.01049,2e-05,0.71876]
[1778455228794,55.54,82237.16,1.42,-0.01052,2e-05,0.72036]
[1778455233833,55.54,82232.53,1.42,-0.01054,2e-05,0.72132]
[1778455237857,55.54,82225.03,1.42,-0.01069,2e-05,0.72999]
[1778455242893,55.54,82221.06,1.42,-0.01077,2e-05,0.73461]
[1778455247928,55.54,82229.58,1.42,-0.0106,2e-05,0.72472]
[1778455252964,55.54,82222.25,1.42,-0.01075,2e-05,0.73322]
[1778455258001,55.54,82222.71,1.42,-0.01074,2e-05,0.73269]
[1778455259008,55.54,82238.87,1.42,-0.01042,2e-05,0.71406]
[1778455260024,55.54,82246.97,1.42,-0.01027,2e-05,0.70486]
[1778455263044,55.54,82268.49,1.42,-0.00987,2e-05,0.68091]
[1778455266067,55.54,82259.16,1.42,-0.01004,2e-05,0.69121]
[1778455271105,55.54,82256.66,1.42,-0.01008,2e-05,0.694]
[1778455276139,55.54,82274.07,1.42,-0.00976,2e-05,0.67481]
[1778455277147,55.54,82291.1,1.42,-0.00946,2e-05,0.65647]
[1778455278156,55.54,82300.39,1.42,-0.0093,2e-05,0.64664]
[1778455279089,55.54,82300.39,1.42,-0.0093,2e-05,0.64664]
[1778455279190,55.54,82303.69,1.42,-0.00924,2e-05,0.64318]
[1778455282186,55.54,82295.75,1.42,-0.00938,2e-05,0.65154]
[1778455282945,55.54,82295.75,1.42,-0.00938,2e-05,0.65154]
[1778455283188,55.54,82286.02,1.42,-0.00955,2e-05,0.6619]
[1778455288227,55.54,82290.4,1.42,-0.00947,2e-05,0.65722]
[1778455289235,55.54,82298.46,1.42,-0.00933,2e-05,0.64867]
[1778455289443,55.54,82298.46,1.42,-0.00933,2e-05,0.64867]
[1778455290241,55.54,82296.83,1.42,-0.00936,2e-05,0.65039]
[1778455290888,55.54,82296.83,1.42,-0.00936,2e-05,0.65039]
[1778455291248,55.54,82295.04,1.42,-0.00933,2e-05,0.64822]
[1778455292256,55.54,82286.02,1.42,-0.00949,2e-05,0.65779]
[1778455293263,55.54,82295.28,1.42,-0.00933,2e-05,0.64797]
[1778455294065,55.54,82295.28,1.42,-0.00933,2e-05,0.64797]
[1778455294270,55.54,82296.86,1.42,-0.0093,2e-05,0.6463]
[1778455299304,55.54,82295.47,1.42,-0.00932,2e-05,0.64777]
[1778455304340,55.54,82294.08,1.42,-0.00935,2e-05,0.64923]
[1778455309375,55.54,82291.62,1.42,-0.00939,2e-05,0.65183]
[1778455314409,55.54,82289.69,1.42,-0.00943,2e-05,0.65388]
[1778455319584,55.54,82284.8,1.42,-0.00951,2e-05,0.65909]
[1778455319651,55.54,82284.47,1.42,-0.00952,2e-05,0.65945]
[1778455325491,55.54,82287.36,1.42,-0.00947,2e-05,0.65636]
[1778455330521,55.54,82291.28,1.42,-0.0094,2e-05,0.6522]
[1778455332535,55.54,82283.53,1.42,-0.00954,2e-05,0.66045]
[1778455337570,55.54,82280.3,1.42,-0.00959,2e-05,0.66392]
[1778455341600,55.54,82291.53,1.42,-0.00939,2e-05,0.65193]
[1778455346633,55.54,82294.47,1.42,-0.00934,2e-05,0.64882]
[1778455350879,55.54,82296.88,1.42,-0.0093,2e-05,0.64628]
[1778455350938,55.54,82297.72,1.42,-0.00929,2e-05,0.6454]
[1778455353728,55.54,82294.74,1.42,-0.00928,2e-05,0.64448]
[1778455354084,55.54,82290.12,1.42,-0.00936,2e-05,0.64935]
[1778455355696,55.54,82281.38,1.42,-0.00952,2e-05,0.65864]
[1778455360733,55.54,82284.87,1.42,-0.00945,2e-05,0.65492]
[1778455365766,55.54,82283.7,1.42,-0.00948,2e-05,0.65616]
[1778455371107,55.54,82283.2,1.42,-0.00948,2e-05,0.6567]
[1778455376843,55.54,82288.15,1.42,-0.0094,2e-05,0.65143]
[1778455381878,55.54,82290.89,1.42,-0.00935,2e-05,0.64853]
[1778455386063,55.54,82263.05,1.42,-0.00985,2e-05,0.67848]
[1778455387923,55.54,82250.16,1.42,-0.01009,2e-05,0.69273]
[1778455392957,55.54,82245.9,1.42,-0.01017,2e-05,0.69749]
[1778455395980,55.54,82252.04,1.42,-0.01005,2e-05,0.69064]
[1778455401014,55.54,82251.24,1.42,-0.01007,2e-05,0.69153]
[1778455404038,55.54,82236.5,1.42,-0.01035,2e-05,0.7081]
[1778455406049,55.54,82245.3,1.42,-0.01018,2e-05,0.69817]
[1778455411083,55.54,82249.65,1.42,-0.01004,2e-05,0.68905]
[1778455414105,55.54,82230.5,1.42,-0.0104,2e-05,0.71059]
[1778455415139,55.54,82222.48,1.42,-0.01056,2e-05,0.71977]
[1778455417126,55.54,82205.02,1.42,-0.0109,2e-05,0.7401]
[1778455422163,55.54,82203.8,1.42,-0.01093,2e-05,0.74154]
[1778455424176,55.54,82189.2,1.42,-0.01122,2e-05,0.75892]
[1778455425183,55.54,82195.91,1.42,-0.01109,2e-05,0.75089]
[1778455427197,55.54,82188.68,1.42,-0.01123,2e-05,0.75955]
[1778455432232,55.54,82197.84,1.42,-0.01105,2e-05,0.7486]
[1778455433240,55.54,82191.67,1.42,-0.01117,2e-05,0.75596]
[1778455436267,55.54,82207.73,1.42,-0.01085,2e-05,0.73692]
[1778455441302,55.54,82204.02,1.42,-0.01092,2e-05,0.74128]
[1778455442310,55.54,82211.51,1.42,-0.01077,2e-05,0.73249]
[1778455444325,55.54,82222.32,1.42,-0.01056,2e-05,0.71996]
[1778455449359,55.54,82219.45,1.42,-0.01061,2e-05,0.72327]
[1778455454393,55.54,82220.38,1.42,-0.0106,2e-05,0.72219]
[1778455455402,55.54,82213.41,1.42,-0.01073,2e-05,0.73027]
[1778455457414,55.54,82204.53,1.42,-0.01091,2e-05,0.74068]
[1778455461444,55.54,82198.14,1.42,-0.01104,2e-05,0.74824]
[1778455466477,55.54,82219.72,1.42,-0.01061,2e-05,0.72295]
[1778455471521,55.54,82244.21,1.42,-0.01008,2e-05,0.69084]
[1778455474534,55.54,82256.03,1.42,-0.00986,2e-05,0.67777]
[1778455480158,55.54,82252.11,1.42,-0.00993,2e-05,0.68208]
[1778455485612,55.54,82258.34,1.42,-0.00982,2e-05,0.67524]
[1778455490654,55.54,82257.61,1.42,-0.00983,2e-05,0.67604]
[1778455492660,55.54,82268.56,1.42,-0.00963,2e-05,0.66415]
[1778455494675,55.54,82255.79,1.42,-0.00986,2e-05,0.67804]
[1778455495686,55.54,82242.08,1.42,-0.01012,2e-05,0.69322]
[1778455501187,55.54,82242.41,1.42,-0.01011,2e-05,0.69285]
[1778455504746,55.54,82257.34,1.42,-0.00983,2e-05,0.67634]
[1778455505752,55.54,82263.5,1.42,-0.00972,2e-05,0.66962]
[1778455510787,55.54,82267.06,1.42,-0.00966,2e-05,0.66576]
[1778455515823,55.54,82265.13,1.42,-0.00969,2e-05,0.66785]
[1778455518843,55.54,82271.54,1.42,-0.00958,2e-05,0.66094]
[1778455523878,55.54,82271.56,1.42,-0.00958,2e-05,0.66092]
[1778455530516,55.54,82271.2,1.42,-0.00958,2e-05,0.6613]
[1778455534957,55.54,82275.54,1.42,-0.00945,2e-05,0.65254]
[1778455540587,55.54,82277.64,1.42,-0.00941,2e-05,0.65031]
[1778455546053,55.54,82276.69,1.42,-0.00943,2e-05,0.65132]
[1778455550081,55.54,82283.27,1.42,-0.00931,2e-05,0.64436]
[1778455555116,55.54,82269.01,1.42,-0.00956,2e-05,0.65952]
[1778455560152,55.54,82264.49,1.42,-0.00965,2e-05,0.66438]
[1778455564179,55.54,82253.28,1.42,-0.00985,2e-05,0.67658]
[1778455565532,55.54,82253.28,1.42,-0.00985,2e-05,0.67658]
[1778455565639,55.54,82249.21,1.42,-0.00993,2e-05,0.68105]
[1778455567200,55.54,82266.76,1.42,-0.0096,2e-05,0.66194]
[1778455572238,55.54,82274.74,1.42,-0.00946,2e-05,0.65339]
[1778455575138,55.54,82281.47,1.42,-0.00934,2e-05,0.64625]
[1778455575258,55.54,82281.94,1.42,-0.00933,2e-05,0.64576]
[1778455580293,55.54,82282.06,1.42,-0.00933,2e-05,0.64563]
[1778455581164,55.54,82282.06,1.42,-0.00933,2e-05,0.64563]
[1778455581601,55.54,82282.06,1.42,-0.00933,2e-05,0.64563]
[1778455581662,55.54,82270.28,1.42,-0.00954,2e-05,0.65815]
[1778455585625,55.54,82257.94,1.42,-0.00976,2e-05,0.67149]
[1778455591372,55.54,82259.32,1.42,-0.00968,2e-05,0.66581]
[1778455596406,55.54,82262.16,1.42,-0.00963,2e-05,0.66274]
[1778455597413,55.54,82279.09,1.42,-0.00933,2e-05,0.64469]
[1778455598296,55.54,82279.09,1.42,-0.00933,2e-05,0.64469]
[1778455598420,55.54,82280.52,1.42,-0.0093,2e-05,0.64318]
[1778455602255,55.54,82274.8,1.42,-0.0094,2e-05,0.64922]
[1778455602448,55.54,82270.32,1.42,-0.00948,2e-05,0.65399]
[1778455607488,55.54,82269.58,1.42,-0.0095,2e-05,0.65478]
[1778455612519,55.54,82270.18,1.42,-0.00949,2e-05,0.65414]
[1778455617555,55.54,82270.31,1.42,-0.00948,2e-05,0.654]
[1778455622590,55.54,82279.59,1.42,-0.00932,2e-05,0.64416]
[1778455623226,55.54,82279.59,1.42,-0.00932,2e-05,0.64416]
[1778455623596,55.54,82278.89,1.42,-0.00933,2e-05,0.6449]
[1778455624014,55.54,82278.89,1.42,-0.00933,2e-05,0.6449]
[1778455624604,55.54,82278.14,1.42,-0.00934,2e-05,0.64569]
[1778455626432,55.54,82276.24,1.42,-0.00938,2e-05,0.6477]
[1778455626618,55.54,82280.58,1.42,-0.0093,2e-05,0.64312]
[1778455627051,55.54,82280.58,1.42,-0.0093,2e-05,0.64312]
[1778455628632,55.54,82302.48,1.42,-0.00892,2e-05,0.62041]
[1778455628823,55.54,82302.48,1.42,-0.00892,2e-05,0.62041]
[1778455629638,55.54,82299.05,1.42,-0.00898,2e-05,0.62392]
[1778455634673,55.54,82297.35,1.42,-0.00901,2e-05,0.62567]
[1778455639709,55.54,82294.65,1.42,-0.00906,2e-05,0.62845]
[1778455644750,55.54,82291.48,1.42,-0.00911,2e-05,0.63173]
[1778455645310,55.54,82291.48,1.42,-0.00911,2e-05,0.63173]
[1778455645751,55.54,82298.12,1.42,-0.009,2e-05,0.62488]
[1778455646226,55.54,82298.12,1.42,-0.009,2e-05,0.62488]
[1778455646757,55.54,82299.66,1.42,-0.00897,2e-05,0.6233]
[1778455649803,55.54,82300.6,1.42,-0.00896,2e-05,0.62233]
[1778455650607,55.54,82300.6,1.42,-0.00896,2e-05,0.62233]
[1778455650676,55.54,82315.17,1.42,-0.00871,2e-05,0.60756]
[1778455654569,55.54,82316.17,1.42,-0.00864,2e-05,0.60265]
[1778455654619,55.54,82291.51,1.42,-0.00906,2e-05,0.62768]
[1778455655140,55.54,82291.51,1.42,-0.00906,2e-05,0.62768]
[1778455655219,55.54,82293.19,1.42,-0.00903,2e-05,0.62595]
[1778455655935,55.54,82293.19,1.42,-0.00903,2e-05,0.62595]
[1778455655989,55.54,82301.86,1.42,-0.00888,2e-05,0.61707]
[1778455657454,55.54,82301.86,1.42,-0.00888,2e-05,0.61707]
[1778455657472,55.54,82300.13,1.42,-0.00891,2e-05,0.61884]
[1778455659041,55.54,82306.12,1.42,-0.00881,2e-05,0.61275]
[1778455661438,55.54,82314.91,1.42,-0.00866,2e-05,0.60391]
[1778455666057,55.54,82310.61,1.42,-0.00873,2e-05,0.60822]
[1778455666153,55.54,82278.73,1.42,-0.00928,2e-05,0.64099]
[1778455668067,55.54,82278.73,1.42,-0.00928,2e-05,0.64099]
[1778455673948,55.54,82267.69,1.42,-0.00947,2e-05,0.65267]
[1778455678983,55.54,82275.87,1.42,-0.00933,2e-05,0.644]
[1778455684022,55.54,82279.92,1.42,-0.00926,2e-05,0.63974]
[1778455685028,55.54,82272.09,1.42,-0.00939,2e-05,0.64799]
[1778455687620,55.54,82270.4,1.42,-0.00942,2e-05,0.64979]
[1778455687716,55.54,82265.66,1.42,-0.00951,2e-05,0.65484]
[1778455690063,55.54,82258.83,1.42,-0.00963,2e-05,0.66217]
[1778455698119,55.54,82258.59,1.42,-0.00964,2e-05,0.66243]
[1778455701726,55.54,82236.58,1.42,-0.01004,2e-05,0.68653]
[1778455707190,55.54,82237.62,1.42,-0.01002,2e-05,0.68538]
[1778455709204,55.54,82231.54,1.42,-0.01014,2e-05,0.69215]
[1778455711796,55.54,82237.56,1.42,-0.00996,2e-05,0.68119]
[1778455715247,55.54,82244.53,1.42,-0.00983,2e-05,0.67352]
[1778455719274,55.54,82251.58,1.42,-0.0097,2e-05,0.66584]
[1778455724310,55.54,82255.47,1.42,-0.00963,2e-05,0.66163]
[1778455727330,55.54,82245.55,1.42,-0.00981,2e-05,0.67241]
[1778455732368,55.54,82242.18,1.42,-0.00988,2e-05,0.6761]
[1778455738409,55.54,82245.45,1.42,-0.00982,2e-05,0.67251]
[1778455743449,55.54,82226.02,1.42,-0.01018,2e-05,0.69404]
[1778455747477,55.54,82211.1,1.42,-0.01047,2e-05,0.71094]
[1778455751509,55.54,82194.38,1.42,-0.0108,2e-05,0.73029]
[1778455756541,55.54,82192.85,1.42,-0.01083,2e-05,0.73208]
[1778455761579,55.54,82192.88,1.42,-0.01083,2e-05,0.73205]
[1778455766611,55.54,82197.77,1.42,-0.01073,2e-05,0.72633]
[1778455771645,55.54,82197.88,1.42,-0.01066,2e-05,0.72177]
[1778455776681,55.54,82198.59,1.42,-0.01065,2e-05,0.72095]
[1778455779703,55.54,82209.37,1.42,-0.01044,2e-05,0.70855]
[1778455781716,55.54,82222.17,1.42,-0.01019,2e-05,0.69405]
[1778455784736,55.54,82214.14,1.42,-0.01035,2e-05,0.70312]
[1778455787077,55.54,82211.17,1.42,-0.0104,2e-05,0.70649]
[1778455787758,55.54,82209.65,1.42,-0.01043,2e-05,0.70823]
[1778455789507,55.54,82209.39,1.42,-0.01044,2e-05,0.70852]
[1778455789600,55.54,82209.36,1.42,-0.01044,2e-05,0.70856]
[1778455792792,55.54,82216.7,1.42,-0.0103,2e-05,0.70022]
[1778455793297,55.54,82216.7,1.42,-0.0103,2e-05,0.70022]
[1778455793800,55.54,82215.13,1.42,-0.01033,2e-05,0.70199]
[1778455798841,55.54,82219.58,1.42,-0.01024,2e-05,0.69696]
[1778455800849,55.54,82209.65,1.42,-0.01043,2e-05,0.70823]
[1778455802188,55.54,82210.46,1.42,-0.01042,2e-05,0.7073]
[1778455802724,55.54,82210.46,1.42,-0.01042,2e-05,0.7073]
[1778455803644,55.54,82209.96,1.42,-0.01043,2e-05,0.70787]
[1778455804885,55.54,82228.92,1.42,-0.01006,2e-05,0.6865]
[1778455805890,55.54,82267.1,1.42,-0.00937,2e-05,0.64507]
[1778455807708,55.54,82261.49,1.42,-0.00947,2e-05,0.65103]
[1778455807906,55.54,82262.1,1.42,-0.00946,2e-05,0.65038]
[1778455812680,55.54,82256.18,1.42,-0.00956,2e-05,0.65671]
[1778455812938,55.54,82259.72,1.42,-0.0095,2e-05,0.65292]
[1778455815923,55.54,82261.44,1.42,-0.00947,2e-05,0.65108]
[1778455815931,55.54,82257.98,1.42,-0.00953,2e-05,0.65478]
[1778455818789,55.54,82255.96,1.42,-0.00957,2e-05,0.65694]
[1778455818890,55.54,82256.8,1.42,-0.00955,2e-05,0.65604]
[1778455821370,55.54,82253.67,1.42,-0.00961,2e-05,0.65941]
[1778455821432,55.54,82248.84,1.42,-0.0097,2e-05,0.66462]
[1778455827048,55.54,82246.05,1.42,-0.00975,2e-05,0.66765]
[1778455828056,55.54,82234.09,1.42,-0.00997,2e-05,0.68077]
[1778455829818,55.54,82240.36,1.42,-0.00985,2e-05,0.67387]
[1778455834097,55.54,82247.89,1.42,-0.00965,2e-05,0.66147]
[1778455836111,55.54,82241.21,1.42,-0.00978,2e-05,0.66872]
[1778455840140,55.54,82234.49,1.42,-0.0099,2e-05,0.67608]
[1778455845176,55.54,82233.12,1.42,-0.00993,2e-05,0.67759]
[1778455850209,55.54,82234.19,1.42,-0.00991,2e-05,0.67641]
[1778455852783,55.54,82247.87,1.42,-0.00965,2e-05,0.66149]
[1778455860281,55.54,82247.89,1.42,-0.00965,2e-05,0.66147]
[1778455863303,55.54,82248.36,1.42,-0.00964,2e-05,0.66096]
[1778455868336,55.54,82246.24,1.42,-0.00968,2e-05,0.66325]
[1778455870352,55.54,82238.43,1.42,-0.00983,2e-05,0.67175]
[1778455874763,55.54,82233.65,1.42,-0.00992,2e-05,0.677]
[1778455874864,55.54,82196.23,1.42,-0.01063,2e-05,0.71925]
[1778455877155,55.54,82198.57,1.42,-0.01059,2e-05,0.71655]
[1778455877407,55.54,82198.57,1.42,-0.01059,2e-05,0.71655]
[1778455881434,55.54,82177.65,1.42,-0.01101,2e-05,0.74102]
[1778455882836,55.54,82177.65,1.42,-0.01101,2e-05,0.74102]
[1778455883036,55.54,82173.77,1.42,-0.01109,2e-05,0.74563]
[1778455883507,55.54,82173.77,1.42,-0.01109,2e-05,0.74563]
[1778455883512,55.54,82175.15,1.42,-0.01106,2e-05,0.74399]
[1778455884075,55.54,82175.15,1.42,-0.01106,2e-05,0.74399]
[1778455884917,55.54,82175.15,1.42,-0.01106,2e-05,0.74399]
[1778455891504,55.54,82181.13,1.42,-0.01087,2e-05,0.73241]
[1778455892512,55.54,82192.24,1.42,-0.01065,2e-05,0.71944]
[1778455893518,55.54,82201.76,1.42,-0.01046,2e-05,0.70848]
[1778455897551,55.54,82186.24,1.42,-0.01077,2e-05,0.72642]
[1778455900575,55.54,82194.0,1.42,-0.01061,2e-05,0.71741]
[1778455905605,55.54,82198.17,1.42,-0.01053,2e-05,0.7126]
[1778455909636,55.54,82208.64,1.42,-0.01033,2e-05,0.70065]
[1778455914678,55.54,82209.07,1.42,-0.01032,2e-05,0.70016]
[1778455916689,55.54,82199.85,1.42,-0.0105,2e-05,0.71067]
[1778455921725,55.54,82203.41,1.42,-0.01043,2e-05,0.7066]
[1778455922732,55.54,82209.98,1.42,-0.0103,2e-05,0.69913]
[1778455927766,55.54,82212.71,1.42,-0.01025,2e-05,0.69605]
[1778455930789,55.54,82206.36,1.42,-0.01037,2e-05,0.70324]
[1778455933808,55.54,82212.95,1.42,-0.01025,2e-05,0.69578]
[1778455938843,55.54,82212.21,1.42,-0.01026,2e-05,0.69661]
[1778455943878,55.54,82211.51,1.42,-0.01027,2e-05,0.6974]
[1778455948913,55.54,82210.17,1.42,-0.0103,2e-05,0.69892]
[1778455953949,55.54,82210.82,1.42,-0.01022,2e-05,0.69384]
[1778455958984,55.54,82217.66,1.42,-0.01009,2e-05,0.68618]
[1778455964022,55.54,82212.01,1.42,-0.0102,2e-05,0.6925]
[1778455970061,55.54,82210.21,1.42,-0.01024,2e-05,0.69453]
[1778455975119,55.54,82210.01,1.42,-0.01024,2e-05,0.69475]
[1778455976116,55.54,82217.87,1.42,-0.01009,2e-05,0.68594]
[1778455981181,55.54,82218.01,1.42,-0.01009,2e-05,0.68579]
[1778455982168,55.54,82227.07,1.42,-0.00992,2e-05,0.67575]
[1778455983247,55.54,82227.07,1.42,-0.00992,2e-05,0.67575]
[1778455983329,55.54,82240.78,1.42,-0.00966,2e-05,0.66078]
[1778455989210,55.54,82245.49,1.42,-0.00958,2e-05,0.65571]
[1778455992230,55.54,82251.67,1.42,-0.00947,2e-05,0.64909]
[1778455997266,55.54,82254.55,1.42,-0.00942,2e-05,0.64603]
[1778455998341,55.54,82254.55,1.42,-0.00942,2e-05,0.64603]
[1778455998389,55.54,82232.14,1.42,-0.00982,2e-05,0.67018]
[1778456004316,55.54,82230.87,1.42,-0.00985,2e-05,0.67157]
[1778456009350,55.54,82234.06,1.42,-0.00979,2e-05,0.66808]
[1778456014385,55.54,82228.0,1.42,-0.00984,2e-05,0.67048]
[1778456019420,55.54,82201.59,1.42,-0.01034,2e-05,0.69992]
[1778456020430,55.54,82193.06,1.42,-0.01051,2e-05,0.70966]
[1778456023449,55.54,82186.7,1.42,-0.01063,2e-05,0.71698]
[1778456025462,55.54,82174.15,1.42,-0.01088,2e-05,0.73163]
[1778456028483,55.54,82183.59,1.42,-0.01069,2e-05,0.72059]
[1778456031507,55.54,82192.64,1.42,-0.01052,2e-05,0.71014]
[1778456037087,55.54,82192.8,1.42,-0.01051,2e-05,0.70995]
[1778456042586,55.54,82193.49,1.42,-0.0105,2e-05,0.70916]
[1778456044598,55.54,82201.75,1.42,-0.01034,2e-05,0.69974]
[1778456049633,55.54,82201.65,1.42,-0.01034,2e-05,0.69985]
[1778456054668,55.54,82202.72,1.42,-0.01032,2e-05,0.69864]
[1778456055977,55.54,82202.72,1.42,-0.01032,2e-05,0.69864]
[1778456056078,55.54,82202.79,1.42,-0.01032,2e-05,0.69856]
[1778456061445,55.54,82198.23,1.42,-0.01041,2e-05,0.70374]
[1778456061721,55.54,82191.85,1.42,-0.01053,2e-05,0.71104]
[1778456063733,55.54,82178.71,1.42,-0.01079,2e-05,0.72628]
[1778456068769,55.54,82183.33,1.42,-0.0107,2e-05,0.72089]
[1778456071790,55.54,82189.08,1.42,-0.01052,2e-05,0.70981]
[1778456076826,55.54,82188.65,1.42,-0.01053,2e-05,0.71031]
[1778456081864,55.54,82192.6,1.42,-0.01045,2e-05,0.70578]
[1778456086925,55.54,82182.99,1.42,-0.01064,2e-05,0.71684]
[1778456091933,55.54,82183.78,1.42,-0.01063,2e-05,0.71592]
[1778456096977,55.54,82188.19,1.42,-0.01054,2e-05,0.71084]
[1778456102007,55.54,82187.64,1.42,-0.01055,2e-05,0.71147]
[1778456103024,55.54,82194.62,1.42,-0.01041,2e-05,0.70347]
[1778456104027,55.54,82186.63,1.42,-0.01057,2e-05,0.71263]
[1778456108061,55.54,82199.0,1.42,-0.01033,2e-05,0.69849]
[1778456109069,55.54,82217.18,1.42,-0.00998,2e-05,0.67813]
[1778456110163,55.54,82217.18,1.42,-0.00998,2e-05,0.67813]
[1778456110183,55.54,82226.97,1.42,-0.0098,2e-05,0.66737]
[1778456110613,55.54,82226.97,1.42,-0.0098,2e-05,0.66737]
[1778456111083,55.54,82226.89,1.42,-0.0098,2e-05,0.66745]
[1778456112238,55.54,82226.89,1.42,-0.0098,2e-05,0.66745]
[1778456112092,55.54,82217.26,1.42,-0.00998,2e-05,0.67804]
[1778456113096,55.54,82223.29,1.42,-0.00987,2e-05,0.6714]
[1778456118139,55.54,82228.26,1.42,-0.00978,2e-05,0.66596]
[1778456123171,55.54,82221.36,1.42,-0.0099,2e-05,0.67352]
[1778456124174,55.54,82209.27,1.42,-0.01013,2e-05,0.68693]
[1778456127659,55.54,82203.85,1.42,-0.01023,2e-05,0.69301]
[1778456128203,55.54,82198.69,1.42,-0.01033,2e-05,0.69884]
[1778456128402,55.54,82198.69,1.42,-0.01033,2e-05,0.69884]
[1778456130778,55.54,82193.03,1.42,-0.01044,2e-05,0.70529]
[1778456131225,55.54,82192.79,1.42,-0.01039,2e-05,0.70117]
[1778456135253,55.54,82200.43,1.42,-0.01024,2e-05,0.69252]
[1778456140287,55.54,82201.71,1.42,-0.01021,2e-05,0.69108]
[1778456143308,55.54,82226.91,1.42,-0.00974,2e-05,0.6632]
[1778456143601,55.54,82226.91,1.42,-0.00974,2e-05,0.6632]
[1778456144183,55.54,82226.91,1.42,-0.00974,2e-05,0.6632]
[1778456153378,55.54,82223.28,1.42,-0.00981,2e-05,0.66716]
[1778456158417,55.54,82226.05,1.42,-0.00976,2e-05,0.66414]
[1778456162442,55.54,82233.42,1.42,-0.00962,2e-05,0.65616]
[1778456165928,55.54,82234.72,1.42,-0.0096,2e-05,0.65476]
[1778456166009,55.54,82248.14,1.42,-0.00936,2e-05,0.64045]
[1778456168298,55.54,82248.14,1.42,-0.00936,2e-05,0.64045]
[1778456168411,55.54,82255.41,1.42,-0.00923,2e-05,0.6328]
[1778456169173,55.54,82255.41,1.42,-0.00923,2e-05,0.6328]
[1778456169272,55.54,82262.04,1.42,-0.00911,2e-05,0.6259]
[1778456170043,55.54,82262.04,1.42,-0.00911,2e-05,0.6259]
[1778456170071,55.54,82267.09,1.42,-0.00902,2e-05,0.62068]
[1778456173092,55.54,82266.37,1.42,-0.00904,2e-05,0.62142]
[1778456178567,55.54,82263.5,1.42,-0.00909,2e-05,0.62438]
[1778456183605,55.54,82262.73,1.42,-0.0091,2e-05,0.62518]
[1778456187723,55.54,82263.11,1.42,-0.00909,2e-05,0.62479]
[1778456187829,55.54,82282.11,1.42,-0.00877,2e-05,0.60537]
[1778456189068,55.54,82282.11,1.42,-0.00877,2e-05,0.60537]
[1778456189431,55.54,82297.22,1.42,-0.00852,2e-05,0.59029]
[1778456195254,55.54,82295.84,1.42,-0.00849,2e-05,0.58776]
[1778456196703,55.54,82305.2,1.42,-0.00834,2e-05,0.5786]
[1778456197540,55.54,82305.2,1.42,-0.00834,2e-05,0.5786]
[1778456198238,55.54,82304.51,1.42,-0.00835,2e-05,0.57927]
[1778456199489,55.54,82304.51,1.42,-0.00835,2e-05,0.57927]
[1778456204759,55.54,82303.98,1.42,-0.00835,2e-05,0.57978]
[1778456208312,55.54,82291.29,1.42,-0.00856,2e-05,0.59225]
[1778456208888,55.54,82291.29,1.42,-0.00856,2e-05,0.59225]
[1778456208891,55.54,82291.93,1.42,-0.00855,2e-05,0.59162]
[1778456213822,55.54,82298.18,1.42,-0.00845,2e-05,0.58546]
[1778456215530,55.54,82302.74,1.42,-0.00837,2e-05,0.58099]
[1778456215838,55.54,82302.43,1.42,-0.00838,2e-05,0.58129]
[1778456220873,55.54,82302.4,1.42,-0.00838,2e-05,0.58132]
[1778456224590,55.54,82301.92,1.42,-0.00839,2e-05,0.58179]
[1778456224906,55.54,82302.89,1.42,-0.00837,2e-05,0.58085]
[1778456225913,55.54,82309.72,1.42,-0.00826,2e-05,0.57421]
[1778456229941,55.54,82296.42,1.42,-0.00848,2e-05,0.58719]
[1778456233970,55.54,82303.81,1.42,-0.00836,2e-05,0.57995]
[1778456236031,55.54,82304.24,1.42,-0.00835,2e-05,0.57953]
[1778456236078,55.54,82309.39,1.42,-0.00827,2e-05,0.57453]
[1778456242037,55.54,82307.84,1.42,-0.00829,2e-05,0.57603]
[1778456246066,55.54,82300.14,1.42,-0.00842,2e-05,0.58353]
[1778456247494,55.54,82300.14,1.42,-0.00842,2e-05,0.58353]
[1778456247073,55.54,82289.49,1.42,-0.00859,2e-05,0.59404]
[1778456248079,55.54,82288.03,1.42,-0.00862,2e-05,0.59549]
[1778456252281,55.54,82288.63,1.42,-0.00855,2e-05,0.59098]
[1778456252382,55.54,82289.41,1.42,-0.00854,2e-05,0.59021]
[1778456254122,55.54,82296.3,1.42,-0.00842,2e-05,0.58342]
[1778456256135,55.54,82303.11,1.42,-0.00832,2e-05,0.57678]
[1778456256801,55.54,82303.11,1.42,-0.00832,2e-05,0.57678]
[1778456257142,55.54,82305.29,1.42,-0.00828,2e-05,0.57467]
[1778456260808,55.54,82306.02,1.42,-0.00827,2e-05,0.57396]
[1778456264180,55.54,82311.69,1.42,-0.00818,2e-05,0.5685]
[1778456264458,55.54,82311.69,1.42,-0.00818,2e-05,0.5685]
[1778456264280,55.54,82333.24,1.42,-0.00784,2e-05,0.54814]
[1778456265202,55.54,82333.02,1.42,-0.00785,2e-05,0.54835]
[1778456267434,55.54,82332.26,1.42,-0.00786,2e-05,0.54906]
[1778456267214,55.54,82350.37,1.42,-0.00759,1e-05,0.5324]
[1778456268221,55.54,82350.64,1.42,-0.00758,1e-05,0.53215]
[1778456273264,55.54,82350.01,1.42,-0.00759,1e-05,0.53272]
[1778456278302,55.54,82344.28,1.42,-0.00768,1e-05,0.53795]
[1778456283334,55.54,82350.86,1.42,-0.00758,1e-05,0.53195]
[1778456287365,55.54,82364.99,1.42,-0.00737,1e-05,0.51926]
[1778456289377,55.54,82371.03,1.42,-0.00729,1e-05,0.51391]
[1778456294411,55.54,82358.18,1.42,-0.00747,1e-05,0.52534]
[1778456296047,55.54,82357.66,1.42,-0.00748,1e-05,0.52581]
[1778456296425,55.54,82356.23,1.42,-0.0075,1e-05,0.5271]
[1778456298566,55.54,82356.24,1.42,-0.0075,1e-05,0.52709]
[1778456299315,55.54,82356.24,1.42,-0.0075,1e-05,0.52709]
[1778456299848,55.54,82355.7,1.42,-0.00751,1e-05,0.52758]
[1778456300453,55.54,82351.09,1.42,-0.00758,1e-05,0.53174]
[1778456301460,55.54,82342.48,1.42,-0.0077,2e-05,0.5396]
[1778456303474,55.54,82355.05,1.42,-0.00752,1e-05,0.52816]
[1778456304765,55.54,82354.71,1.42,-0.00752,1e-05,0.52847]
[1778456305488,55.54,82355.25,1.42,-0.00751,1e-05,0.52798]
[1778456306825,55.54,82355.11,1.42,-0.00752,1e-05,0.52811]
[1778456307459,55.54,82355.11,1.42,-0.00752,1e-05,0.52811]
[1778456307477,55.54,82355.11,1.42,-0.00752,1e-05,0.52811]
[1778456307561,55.54,82356.94,1.42,-0.00749,1e-05,0.52646]
[1778456308042,55.54,82356.94,1.42,-0.00749,1e-05,0.52646]
[1778456308513,55.54,82356.91,1.42,-0.00749,1e-05,0.52649]
[1778456309521,55.54,82350.85,1.42,-0.00758,1e-05,0.53196]
[1778456311534,55.54,82330.09,1.42,-0.00784,2e-05,0.54736]
[1778456316571,55.54,82334.39,1.42,-0.00777,2e-05,0.54337]
[1778456317048,55.54,82334.39,1.42,-0.00777,2e-05,0.54337]
[1778456317576,55.54,82329.08,1.42,-0.00786,2e-05,0.5483]
[1778456322612,55.54,82330.03,1.42,-0.00784,2e-05,0.54742]
[1778456324626,55.54,82336.82,1.42,-0.00774,2e-05,0.54113]
[1778456325632,55.54,82342.84,1.42,-0.00765,1e-05,0.53561]
[1778456327647,55.54,82352.72,1.42,-0.0075,1e-05,0.52665]
[1778456331411,55.54,82353.75,1.42,-0.00749,1e-05,0.52572]
[1778456331416,55.54,82349.26,1.42,-0.00755,1e-05,0.52977]
[1778456332444,55.54,82349.26,1.42,-0.00755,1e-05,0.52977]
[1778456332505,55.54,82347.54,1.42,-0.00758,1e-05,0.53133]
[1778456337718,55.54,82343.71,1.42,-0.00763,1e-05,0.53482]
[1778456340739,55.54,82334.07,1.42,-0.00778,2e-05,0.54367]
[1778456341749,55.54,82326.8,1.42,-0.00789,2e-05,0.55043]
[1778456346781,55.54,82326.24,1.42,-0.0079,2e-05,0.55095]
[1778456351816,55.54,82323.68,1.42,-0.00794,2e-05,0.55335]
[1778456358520,55.54,82321.12,1.42,-0.00798,2e-05,0.55576]
[1778456359403,55.54,82318.93,1.42,-0.00801,2e-05,0.55782]
[1778456361002,55.54,82318.93,1.42,-0.00801,2e-05,0.55782]
[1778456361103,55.54,82319.8,1.42,-0.008,2e-05,0.557]
[1778456366922,55.54,82319.18,1.42,-0.00801,2e-05,0.55759]
[1778456371958,55.54,82327.93,1.42,-0.00782,2e-05,0.54566]
[1778456376992,55.54,82328.72,1.42,-0.00781,2e-05,0.54492]
[1778456378933,55.54,82330.29,1.42,-0.00779,2e-05,0.54347]
[1778456379034,55.54,82330.52,1.42,-0.00778,2e-05,0.54326]
[1778456382245,55.54,82334.48,1.42,-0.00772,2e-05,0.5396]
[1778456382394,55.54,82334.48,1.42,-0.00772,2e-05,0.5396]
[1778456382495,55.54,82338.09,1.42,-0.00767,1e-05,0.53629]
[1778456388071,55.54,82339.08,1.42,-0.00765,1e-05,0.53539]
[1778456390816,55.54,82339.91,1.42,-0.00764,1e-05,0.53463]
[1778456391092,55.54,82340.14,1.42,-0.00764,1e-05,0.53442]
[1778456396127,55.54,82340.71,1.42,-0.00763,1e-05,0.5339]
[1778456401163,55.54,82336.44,1.42,-0.00769,2e-05,0.5378]
[1778456402171,55.54,82329.07,1.42,-0.0078,2e-05,0.5446]
[1778456405190,55.54,82339.51,1.42,-0.00765,1e-05,0.53499]
[1778456407204,55.54,82345.74,1.42,-0.00755,1e-05,0.52933]
[1778456412242,55.54,82345.84,1.42,-0.00755,1e-05,0.52924]
[1778456418282,55.54,82339.38,1.42,-0.00765,1e-05,0.53511]
[1778456423318,55.54,82336.04,1.42,-0.0077,2e-05,0.53817]
[1778456425332,55.54,82342.91,1.42,-0.0076,1e-05,0.53189]
[1778456431376,55.54,82343.16,1.42,-0.00754,1e-05,0.52803]
[1778456436410,55.54,82341.95,1.42,-0.00756,1e-05,0.52912]
[1778456441446,55.54,82340.97,1.42,-0.00757,1e-05,0.53001]
[1778456442247,55.54,82340.97,1.42,-0.00757,1e-05,0.53001]
[1778456442452,55.54,82340.79,1.42,-0.00758,1e-05,0.53018]
[1778456444425,55.54,82340.71,1.42,-0.00758,1e-05,0.53025]
[1778456444526,55.54,82340.42,1.42,-0.00758,1e-05,0.53051]
[1778456450508,55.54,82338.42,1.42,-0.00761,1e-05,0.53233]
[1778456451897,55.54,82337.34,1.42,-0.00763,1e-05,0.53331]
[1778456452650,55.54,82337.34,1.42,-0.00763,1e-05,0.53331]
[1778456454538,55.54,82309.81,1.42,-0.00805,2e-05,0.55891]
[1778456458574,55.54,82302.97,1.42,-0.00816,2e-05,0.56543]
[1778456463604,55.54,82311.55,1.42,-0.00802,2e-05,0.55726]
[1778456468636,55.54,82319.23,1.42,-0.0079,2e-05,0.55004]
[1778456473671,55.54,82314.82,1.42,-0.00797,2e-05,0.55418]
[1778456478705,55.54,82314.68,1.42,-0.00797,2e-05,0.55431]
[1778456484755,55.54,82313.74,1.42,-0.00799,2e-05,0.5552]
[1778456490337,55.54,82315.05,1.42,-0.00797,2e-05,0.55396]
[1778456495831,55.54,82313.06,1.42,-0.00795,2e-05,0.55208]
[1778456500408,55.54,82303.7,1.42,-0.00809,2e-05,0.56093]
[1778456500799,55.54,82303.7,1.42,-0.00809,2e-05,0.56093]
[1778456500883,55.54,82298.86,1.42,-0.00817,2e-05,0.56555]
[1778456501847,55.54,82298.86,1.42,-0.00817,2e-05,0.56555]
[1778456501925,55.54,82296.17,1.42,-0.00821,2e-05,0.56813]
[1778456507915,55.54,82295.68,1.42,-0.00822,2e-05,0.5686]
[1778456511315,55.54,82294.96,1.42,-0.00823,2e-05,0.5693]
[1778456511371,55.54,82285.6,1.42,-0.00838,2e-05,0.57838]
[1778456516980,55.54,82282.19,1.42,-0.00844,2e-05,0.58171]
[1778456522016,55.54,82283.23,1.42,-0.00842,2e-05,0.58069]
[1778456527050,55.54,82284.96,1.42,-0.00839,2e-05,0.579]
[1778456532085,55.54,82282.22,1.42,-0.00844,2e-05,0.58168]
[1778456537120,55.54,82288.22,1.42,-0.00834,2e-05,0.57582]
[1778456540088,55.54,82288.89,1.42,-0.00833,2e-05,0.57517]
[1778456540703,55.54,82303.1,1.42,-0.0081,2e-05,0.5615]
[1778456546190,55.54,82299.24,1.42,-0.00816,2e-05,0.56519]
[1778456551381,55.54,82298.6,1.42,-0.00817,2e-05,0.5658]
[1778456551420,55.54,82299.02,1.42,-0.00811,2e-05,0.56158]
[1778456555254,55.54,82318.36,1.42,-0.00781,2e-05,0.54339]
[1778456560289,55.54,82318.31,1.42,-0.00781,2e-05,0.54344]
[1778456565323,55.54,82329.83,1.42,-0.00764,1e-05,0.53284]
[1778456570359,55.54,82331.84,1.42,-0.00761,1e-05,0.53101]
[1778456575394,55.54,82330.91,1.42,-0.00762,1e-05,0.53185]
[1778456580429,55.54,82332.02,1.42,-0.00761,1e-05,0.53084]
[1778456585463,55.54,82340.33,1.42,-0.00748,1e-05,0.52333]
[1778456590500,55.54,82342.29,1.42,-0.00745,1e-05,0.52157]
[1778456595533,55.54,82340.23,1.42,-0.00748,1e-05,0.52342]
[1778456600568,55.54,82336.58,1.42,-0.00754,1e-05,0.52671]
[1778456605603,55.54,82337.6,1.42,-0.00752,1e-05,0.52579]
[1778456610641,55.54,82341.67,1.42,-0.00746,1e-05,0.52212]
[1778456615679,55.54,82340.8,1.42,-0.00743,1e-05,0.51929]
[1778456617693,55.54,82317.7,1.42,-0.00777,2e-05,0.54029]
[1778456622728,55.54,82316.52,1.42,-0.00779,2e-05,0.54138]
[1778456628771,55.54,82317.49,1.42,-0.00777,2e-05,0.54048]
[1778456633807,55.54,82322.27,1.42,-0.0077,2e-05,0.53608]
[1778456638841,55.54,82322.74,1.42,-0.00769,2e-05,0.53565]
[1778456643877,55.54,82318.41,1.42,-0.00776,2e-05,0.53963]
[1778456648913,55.54,82318.41,1.42,-0.00776,2e-05,0.53963]
[1778456653949,55.54,82319.61,1.42,-0.00774,2e-05,0.53853]
[1778456658213,55.54,82320.35,1.42,-0.00773,2e-05,0.53785]
[1778456658245,55.54,82334.47,1.42,-0.00752,1e-05,0.52498]
[1778456663152,55.54,82335.84,1.42,-0.0075,1e-05,0.52374]
[1778456663217,55.54,82336.79,1.42,-0.00749,1e-05,0.52289]
[1778456669067,55.54,82337.13,1.42,-0.00748,1e-05,0.52258]
[1778456673095,55.54,82344.2,1.42,-0.00733,1e-05,0.51267]
[1778456678138,55.54,82347.27,1.42,-0.00728,1e-05,0.50996]
[1778456679646,55.54,82357.46,1.42,-0.00714,1e-05,0.50104]
[1778456680027,55.54,82357.46,1.42,-0.00714,1e-05,0.50104]
[1778456680147,55.54,82357.46,1.42,-0.00714,1e-05,0.50104]
[1778456685180,55.54,82353.13,1.42,-0.0072,1e-05,0.50482]
[1778456690216,55.54,82353.72,1.42,-0.00719,1e-05,0.5043]
[1778456695250,55.54,82354.53,1.42,-0.00718,1e-05,0.50359]
[1778456700286,55.54,82355.13,1.42,-0.00717,1e-05,0.50307]
[1778456701842,55.54,82363.35,1.42,-0.00705,1e-05,0.49595]
[1778456705321,55.54,82370.95,1.42,-0.00695,1e-05,0.48944]
[1778456709350,55.54,82376.74,1.42,-0.00687,1e-05,0.48453]
[1778456711913,55.54,82358.96,1.42,-0.00712,1e-05,0.49974]
[1778456716918,55.54,82358.63,1.42,-0.00712,1e-05,0.50003]
[1778456716985,55.54,82342.3,1.42,-0.00735,1e-05,0.51436]
[1778456721994,55.54,82341.81,1.42,-0.00736,1e-05,0.51479]
[1778456727478,55.54,82341.45,1.42,-0.00737,1e-05,0.51511]
[1778456730500,55.54,82330.95,1.42,-0.00752,1e-05,0.52451]
[1778456731511,55.54,82310.49,1.42,-0.00778,2e-05,0.53952]
[1778456732515,55.54,82302.58,1.42,-0.0079,2e-05,0.54688]
[1778456737734,55.54,82300.03,1.42,-0.00794,2e-05,0.54927]
[1778456743602,55.54,82303.33,1.42,-0.00789,2e-05,0.54618]
[1778456746618,55.54,82297.31,1.42,-0.00798,2e-05,0.55183]
[1778456750646,55.54,82311.84,1.42,-0.00776,2e-05,0.53828]
[1778456755682,55.54,82309.48,1.42,-0.00779,2e-05,0.54046]
[1778456760717,55.54,82304.29,1.42,-0.00787,2e-05,0.54528]
[1778456765752,55.54,82302.47,1.42,-0.0079,2e-05,0.54698]
[1778456770786,55.54,82297.23,1.42,-0.00798,2e-05,0.5519]
[1778456775825,55.54,82299.9,1.42,-0.00794,2e-05,0.54939]
[1778456780859,55.54,82290.64,1.42,-0.00808,2e-05,0.55814]
[1778456785894,55.54,82287.04,1.42,-0.00814,2e-05,0.56157]
[1778456790929,55.54,82288.3,1.42,-0.00812,2e-05,0.56037]
[1778456794957,55.54,82293.81,1.42,-0.00798,2e-05,0.55134]
[1778456799993,55.54,82291.94,1.42,-0.00801,2e-05,0.55311]
[1778456805030,55.54,82291.28,1.42,-0.00802,2e-05,0.55373]
[1778456808049,55.54,82299.33,1.42,-0.0079,2e-05,0.54616]
[1778456813083,55.54,82303.81,1.42,-0.00783,2e-05,0.54199]
[1778456818118,55.54,82311.41,1.42,-0.00771,2e-05,0.53497]
[1778456819125,55.54,82317.47,1.42,-0.00762,1e-05,0.52942]
[1778456822697,55.54,82308.29,1.42,-0.00776,2e-05,0.53784]
[1778456825167,55.54,82300.28,1.42,-0.00788,2e-05,0.54528]
[1778456828198,55.54,82312.15,1.42,-0.0077,2e-05,0.53429]
[1778456834234,55.54,82311.93,1.42,-0.0077,2e-05,0.53449]
[1778456835241,55.54,82318.35,1.42,-0.00761,1e-05,0.52862]
[1778456840275,55.54,82326.21,1.42,-0.00749,1e-05,0.52151]
[1778456842836,55.54,82316.69,1.42,-0.00763,2e-05,0.53013]
[1778456847325,55.54,82309.91,1.42,-0.00773,2e-05,0.53634]
[1778456852907,55.54,82307.69,1.42,-0.00772,2e-05,0.53468]
[1778456855385,55.54,82293.87,1.42,-0.00793,2e-05,0.54751]
[1778456858401,55.54,82286.82,1.42,-0.00804,2e-05,0.55415]
[1778456863444,55.54,82288.09,1.42,-0.00802,2e-05,0.55295]
[1778456866462,55.54,82296.59,1.42,-0.00789,2e-05,0.54496]
[1778456870489,55.54,82303.02,1.42,-0.00779,2e-05,0.53899]
[1778456875525,55.54,82301.35,1.42,-0.00781,2e-05,0.54053]
[1778456880560,55.54,82299.09,1.42,-0.00785,2e-05,0.54263]
[1778456885596,55.54,82297.33,1.42,-0.00787,2e-05,0.54427]
[1778456890630,55.54,82295.27,1.42,-0.00791,2e-05,0.5462]
[1778456892644,55.54,82303.69,1.42,-0.00778,2e-05,0.53837]
[1778456893652,55.54,82309.75,1.42,-0.00768,2e-05,0.53279]
[1778456898694,55.54,82308.28,1.42,-0.00771,2e-05,0.53414]
[1778456903729,55.54,82300.1,1.42,-0.00783,2e-05,0.54169]
[1778456908763,55.54,82293.56,1.42,-0.00793,2e-05,0.5478]
[1778456913799,55.54,82298.9,1.42,-0.0078,2e-05,0.53907]
[1778456918833,55.54,82298.9,1.42,-0.0078,2e-05,0.53907]
[1778456922868,55.54,82309.14,1.42,-0.00764,2e-05,0.52965]
[1778456927897,55.54,82312.76,1.42,-0.00759,1e-05,0.52635]
[1778456932931,55.54,82313.51,1.42,-0.00758,1e-05,0.52567]
[1778456937967,55.54,82312.06,1.42,-0.0076,1e-05,0.52699]
[1778456943002,55.54,82306.73,1.42,-0.00768,2e-05,0.53185]
[1778456945022,55.54,82313.91,1.42,-0.00757,1e-05,0.52531]
[1778456946945,55.54,82313.01,1.42,-0.00758,1e-05,0.52613]
[1778456947042,55.54,82312.63,1.42,-0.00759,1e-05,0.52647]
[1778456951059,55.54,82328.14,1.42,-0.00736,1e-05,0.51254]
[1778456956094,55.54,82323.61,1.42,-0.00743,1e-05,0.51658]
[1778456959371,55.54,82314.12,1.42,-0.00757,1e-05,0.52512]
[1778456960122,55.54,82313.64,1.42,-0.00757,1e-05,0.52555]
[1778456965157,55.54,82314.76,1.42,-0.00756,1e-05,0.52454]
[1778456970195,55.54,82316.19,1.42,-0.00754,1e-05,0.52325]
[1778456971205,55.54,82304.24,1.42,-0.00766,2e-05,0.53043]
[1778456972212,55.54,82293.47,1.42,-0.00783,2e-05,0.54036]
[1778456978254,55.54,82290.07,1.42,-0.00788,2e-05,0.54353]
[1778456983832,55.54,82289.74,1.42,-0.00789,2e-05,0.54384]
[1778456989330,55.54,82289.57,1.42,-0.00789,2e-05,0.544]
[1778456991344,55.54,82277.88,1.42,-0.00807,2e-05,0.55501]
[1778456996380,55.54,82279.02,1.42,-0.00805,2e-05,0.55393]
[1778457001414,55.54,82288.91,1.42,-0.0079,2e-05,0.54461]
[1778457006449,55.54,82278.29,1.42,-0.00807,2e-05,0.55462]
[1778457011484,55.54,82278.43,1.42,-0.00806,2e-05,0.55449]
[1778457016526,55.54,82272.31,1.42,-0.00816,2e-05,0.56032]
[1778457018551,55.54,82240.99,1.42,-0.00868,2e-05,0.59099]
[1778457020608,55.54,82233.69,1.42,-0.0088,2e-05,0.59834]
[1778457021567,55.54,82198.0,1.42,-0.00943,2e-05,0.63534]
[1778457026601,55.54,82198.95,1.42,-0.00941,2e-05,0.63433]
[1778457028618,55.54,82192.58,1.42,-0.00953,2e-05,0.64112]
[1778457029625,55.54,82183.38,1.42,-0.0097,2e-05,0.65103]
[1778457031639,55.54,82186.53,1.42,-0.00958,2e-05,0.64338]
[1778457036679,55.54,82187.01,1.42,-0.00957,2e-05,0.64286]
[1778457041713,55.54,82186.72,1.42,-0.00957,2e-05,0.64317]
[1778457047755,55.54,82188.68,1.42,-0.00954,2e-05,0.64107]
[1778457050774,55.54,82199.86,1.42,-0.00933,2e-05,0.62918]
[1778457055809,55.54,82206.85,1.42,-0.00921,2e-05,0.62184]
[1778457059841,55.54,82213.11,1.42,-0.0091,2e-05,0.61533]
[1778457060848,55.54,82222.37,1.42,-0.00894,2e-05,0.6058]
[1778457065886,55.54,82221.96,1.42,-0.00894,2e-05,0.60622]
[1778457070923,55.54,82225.34,1.42,-0.00888,2e-05,0.60277]
[1778457075958,55.54,82224.39,1.42,-0.0089,2e-05,0.60374]
[1778457079008,55.54,82223.14,1.42,-0.00892,2e-05,0.60501]
[1778457079101,55.54,82214.46,1.42,-0.00907,2e-05,0.61393]
[1778457080997,55.54,82205.07,1.42,-0.00924,2e-05,0.62371]
[1778457082000,55.54,82196.12,1.42,-0.0094,2e-05,0.63314]
[1778457084019,55.54,82189.78,1.42,-0.00952,2e-05,0.63989]
[1778457089052,55.54,82188.33,1.42,-0.00954,2e-05,0.64144]
[1778457094087,55.54,82183.19,1.42,-0.00958,2e-05,0.64272]
[1778457100134,55.54,82182.68,1.42,-0.00959,2e-05,0.64327]
[1778457105169,55.54,82181.73,1.42,-0.0096,2e-05,0.64429]
[1778457110201,55.54,82181.16,1.42,-0.00962,2e-05,0.6449]
[1778457111119,55.54,82181.16,1.42,-0.00962,2e-05,0.6449]
[1778457111208,55.54,82181.19,1.42,-0.00961,2e-05,0.64487]
[1778457115235,55.54,82189.23,1.42,-0.00947,2e-05,0.63626]
[1778457117052,55.54,82188.96,1.42,-0.00947,2e-05,0.63654]
[1778457117249,55.54,82187.89,1.42,-0.00949,2e-05,0.63769]
[1778457122288,55.54,82185.98,1.42,-0.00953,2e-05,0.63973]
[1778457127323,55.54,82187.56,1.42,-0.0095,2e-05,0.63804]
[1778457132359,55.54,82192.21,1.42,-0.00941,2e-05,0.63309]
[1778457134372,55.54,82179.47,1.42,-0.00965,2e-05,0.64673]
[1778457137395,55.54,82191.52,1.42,-0.00942,2e-05,0.63382]
[1778457139407,55.54,82203.14,1.42,-0.00922,2e-05,0.62157]
[1778457144443,55.54,82207.95,1.42,-0.00913,2e-05,0.61656]
[1778457146456,55.54,82215.92,1.42,-0.00899,2e-05,0.60833]
[1778457149477,55.54,82222.15,1.42,-0.00888,2e-05,0.60196]
[1778457152498,55.54,82208.88,1.42,-0.00905,2e-05,0.61148]
[1778457157534,55.54,82205.98,1.42,-0.00911,2e-05,0.61448]
[1778457163575,55.54,82205.7,1.42,-0.00911,2e-05,0.61477]
[1778457169354,55.54,82202.99,1.42,-0.00916,2e-05,0.61759]
[1778457169454,55.54,82190.15,1.42,-0.00939,2e-05,0.63107]
[1778457171089,55.54,82190.15,1.42,-0.00939,2e-05,0.63107]
[1778457171134,55.54,82190.24,1.42,-0.00939,2e-05,0.63098]
[1778457177481,55.54,82193.57,1.42,-0.00933,2e-05,0.62746]
[1778457177675,55.54,82193.73,1.42,-0.00932,2e-05,0.62729]
[1778457182756,55.54,82191.91,1.42,-0.00936,2e-05,0.62921]
[1778457183358,55.54,82191.91,1.42,-0.00936,2e-05,0.62921]
[1778457188751,55.54,82195.32,1.42,-0.0093,2e-05,0.62561]
[1778457193787,55.54,82195.52,1.42,-0.00929,2e-05,0.6254]
[1778457198275,55.54,82197.96,1.42,-0.00925,2e-05,0.62284]
[1778457198376,55.54,82194.73,1.42,-0.00931,2e-05,0.62623]
[1778457199819,55.54,82194.73,1.42,-0.00931,2e-05,0.62623]
[1778457199920,55.54,82192.03,1.42,-0.00936,2e-05,0.62908]
[1778457201260,55.54,82192.03,1.42,-0.00936,2e-05,0.62908]
[1778457201360,55.54,82191.68,1.42,-0.00936,2e-05,0.62945]
[1778457206892,55.54,82190.0,1.42,-0.00939,2e-05,0.63123]
[1778457212934,55.54,82189.2,1.42,-0.00935,2e-05,0.62788]
[1778457215070,55.54,82188.36,1.42,-0.00936,2e-05,0.62877]
[1778457215498,55.54,82185.43,1.42,-0.00941,2e-05,0.63187]
[1778457219983,55.54,82177.67,1.42,-0.00956,2e-05,0.64015]
[1778457220990,55.54,82171.38,1.42,-0.00967,2e-05,0.64693]
[1778457222102,55.54,82171.38,1.42,-0.00967,2e-05,0.64693]
[1778457222190,55.54,82171.02,1.42,-0.00968,2e-05,0.64732]
[1778457228039,55.54,82165.72,1.42,-0.00978,2e-05,0.65308]
[1778457233074,55.54,82166.73,1.42,-0.00976,2e-05,0.65198]
[1778457238351,55.54,82165.27,1.42,-0.00979,2e-05,0.65357]
[1778457238377,55.54,82166.98,1.42,-0.00976,2e-05,0.65171]
[1778457239668,55.54,82166.98,1.42,-0.00976,2e-05,0.65171]
[1778457240123,55.54,82167.51,1.42,-0.00975,2e-05,0.65113]
[1778457245161,55.54,82167.24,1.42,-0.00975,2e-05,0.65142]
[1778457249189,55.54,82161.04,1.42,-0.00987,2e-05,0.6582]
[1778457252134,55.54,82159.82,1.42,-0.00989,2e-05,0.65954]
[1778457252234,55.54,82159.39,1.42,-0.0099,2e-05,0.66002]
[1778457257244,55.54,82159.3,1.42,-0.0099,2e-05,0.66011]
[1778457262285,55.54,82138.63,1.42,-0.0103,2e-05,0.68318]
[1778457263436,55.54,82138.63,1.42,-0.0103,2e-05,0.68318]
[1778457263462,55.54,82140.41,1.42,-0.01027,2e-05,0.68117]
[1778457264970,55.54,82140.41,1.42,-0.01027,2e-05,0.68117]
[1778457265305,55.54,82140.41,1.42,-0.01027,2e-05,0.68117]
[1778457270340,55.54,82140.34,1.42,-0.01027,2e-05,0.68125]
[1778457271348,55.54,82143.39,1.42,-0.01014,2e-05,0.6734]
[1778457276382,55.54,82146.69,1.42,-0.01008,2e-05,0.66971]
[1778457281421,55.54,82147.91,1.42,-0.01006,2e-05,0.66836]
[1778457286454,55.54,82148.21,1.42,-0.01005,2e-05,0.66802]
[1778457291491,55.54,82145.23,1.42,-0.01011,2e-05,0.67134]
[1778457292280,55.54,82145.23,1.42,-0.01011,2e-05,0.67134]
[1778457292499,55.54,82141.71,1.42,-0.01018,2e-05,0.67528]
[1778457296526,55.54,82154.7,1.42,-0.00993,2e-05,0.66084]
[1778457301498,55.54,82154.74,1.42,-0.00993,2e-05,0.66079]
[1778457301599,55.54,82147.95,1.42,-0.01006,2e-05,0.66831]
[1778457302355,55.54,82147.95,1.42,-0.01006,2e-05,0.66831]
[1778457302569,55.54,82147.95,1.42,-0.01006,2e-05,0.66831]
[1778457307605,55.54,82140.12,1.42,-0.01021,2e-05,0.67707]
[1778457312639,55.54,82142.2,1.42,-0.01017,2e-05,0.67473]
[1778457317674,55.54,82139.77,1.42,-0.01021,2e-05,0.67746]
[1778457319055,55.54,82139.77,1.42,-0.01021,2e-05,0.67746]
[1778457319142,55.54,82138.95,1.42,-0.01023,2e-05,0.67839]
[1778457321702,55.54,82128.15,1.42,-0.01044,2e-05,0.69064]
[1778457322982,55.54,82128.15,1.42,-0.01044,2e-05,0.69064]
[1778457323082,55.54,82125.57,1.42,-0.0105,2e-05,0.69359]
[1778457324568,55.54,82125.57,1.42,-0.0105,2e-05,0.69359]
[1778457324585,55.54,82126.56,1.42,-0.01048,2e-05,0.69246]
[1778457329758,55.54,82126.42,1.42,-0.01048,2e-05,0.69262]
[1778457335212,55.54,82126.27,1.42,-0.01042,2e-05,0.6883]
[1778457335226,55.54,82115.62,1.42,-0.01063,2e-05,0.70054]
[1778457336344,55.54,82097.34,1.42,-0.01101,2e-05,0.72196]
[1778457341561,55.54,82094.57,1.42,-0.01107,2e-05,0.72525]
[1778457344230,55.54,82103.06,1.42,-0.01089,2e-05,0.7152]
[1778457349907,55.54,82111.34,1.42,-0.01072,2e-05,0.70551]
[1778457354944,55.54,82113.32,1.42,-0.01068,2e-05,0.70321]
[1778457358971,55.54,82105.47,1.42,-0.01084,2e-05,0.71237]
[1778457359978,55.54,82088.58,1.42,-0.01119,2e-05,0.73241]
[1778457362998,55.54,82096.96,1.42,-0.01102,2e-05,0.72241]
[1778457368035,55.54,82101.04,1.42,-0.01093,2e-05,0.71758]
[1778457371057,55.54,82090.85,1.42,-0.01114,2e-05,0.72969]
[1778457373070,55.54,82084.43,1.42,-0.01128,2e-05,0.7374]
[1778457375084,55.54,82068.89,1.42,-0.01162,2e-05,0.75635]
[1778457378105,55.54,82061.23,1.42,-0.01179,2e-05,0.76583]
[1778457380118,55.54,82069.16,1.42,-0.01161,2e-05,0.75601]
[1778457385153,55.54,82065.94,1.42,-0.01168,2e-05,0.75999]
[1778457388176,55.54,82057.38,1.42,-0.01187,2e-05,0.77063]
[1778457389183,55.54,82065.58,1.42,-0.01169,2e-05,0.76043]
[1778457392231,55.54,82055.26,1.42,-0.01185,2e-05,0.76844]
[1778457398274,55.54,82053.61,1.42,-0.01189,2e-05,0.77051]
[1778457402302,55.54,82062.47,1.42,-0.01169,2e-05,0.75948]
[1778457407337,55.54,82062.36,1.42,-0.01169,2e-05,0.75962]
[1778457412373,55.54,82062.82,1.42,-0.01168,2e-05,0.75905]
[1778457417412,55.54,82064.36,1.42,-0.01165,2e-05,0.75715]
[1778457422667,55.54,82060.45,1.42,-0.01173,2e-05,0.76199]
[1778457422739,55.54,82069.3,1.42,-0.01154,2e-05,0.75107]
[1778457424461,55.54,82102.88,1.42,-0.01083,2e-05,0.71082]
[1778457426408,55.54,82104.82,1.42,-0.01079,2e-05,0.70855]
[1778457426476,55.54,82106.15,1.42,-0.01076,2e-05,0.70699]
[1778457431511,55.54,82107.3,1.42,-0.01073,2e-05,0.70565]
[1778457435651,55.54,82108.94,1.42,-0.0107,2e-05,0.70374]
[1778457435752,55.54,82112.31,1.42,-0.01063,2e-05,0.69983]
[1778457436330,55.54,82112.31,1.42,-0.01063,2e-05,0.69983]
[1778457436545,55.54,82112.31,1.42,-0.01063,2e-05,0.69983]
[1778457437928,55.54,82114.48,1.42,-0.01059,2e-05,0.69733]
[1778457438559,55.54,82116.72,1.42,-0.01054,2e-05,0.69474]
[1778457441581,55.54,82128.72,1.42,-0.0103,2e-05,0.68105]
[1778457442591,55.54,82119.15,1.42,-0.01049,2e-05,0.69195]
[1778457444622,55.54,82118.76,1.42,-0.0105,2e-05,0.6924]
[1778457444708,55.54,82117.96,1.42,-0.01052,2e-05,0.69332]
[1778457450649,55.54,82119.92,1.42,-0.01048,2e-05,0.69107]
[1778457455682,55.54,82122.34,1.42,-0.01036,2e-05,0.68382]
[1778457460719,55.54,82125.01,1.42,-0.01031,2e-05,0.68079]
[1778457465753,55.54,82123.7,1.42,-0.01034,2e-05,0.68228]
[1778457470787,55.54,82123.23,1.42,-0.01035,2e-05,0.68281]
[1778457476829,55.54,82126.4,1.42,-0.01028,2e-05,0.67922]
[1778457481864,55.54,82115.67,1.42,-0.0105,2e-05,0.69144]
[1778457482872,55.54,82107.03,1.42,-0.01067,2e-05,0.70141]
[1778457487906,55.54,82109.81,1.42,-0.01062,2e-05,0.69819]
[1778457492144,55.54,82108.31,1.42,-0.01065,2e-05,0.69992]
[1778457492245,55.54,82108.25,1.42,-0.01065,2e-05,0.69999]
[1778457492897,55.54,82108.25,1.42,-0.01065,2e-05,0.69999]
[1778457492942,55.54,82108.25,1.42,-0.01065,2e-05,0.69999]
[1778457494361,55.54,82108.25,1.42,-0.01065,2e-05,0.69999]
[1778457494461,55.54,82107.28,1.42,-0.01067,2e-05,0.70112]
[1778457496588,55.54,82108.77,1.42,-0.01064,2e-05,0.69939]
[1778457496689,55.54,82107.85,1.42,-0.01066,2e-05,0.70045]
[1778457500967,55.54,82108.29,1.42,-0.01065,2e-05,0.69994]
[1778457501067,55.54,82123.63,1.42,-0.01034,2e-05,0.68236]
[1778457501905,55.54,82123.63,1.42,-0.01034,2e-05,0.68236]
[1778457502007,55.54,82123.63,1.42,-0.01034,2e-05,0.68236]
[1778457506925,55.54,82122.12,1.42,-0.01037,2e-05,0.68407]
[1778457507774,55.54,82122.12,1.42,-0.01037,2e-05,0.68407]
[1778457507039,55.54,82117.04,1.42,-0.01047,2e-05,0.68987]
[1778457508466,55.54,82117.04,1.42,-0.01047,2e-05,0.68987]
[1778457509973,55.54,82111.66,1.42,-0.01058,2e-05,0.69605]
[1778457510074,55.54,82101.24,1.42,-0.01079,2e-05,0.70815]
[1778457513509,55.54,82101.24,1.42,-0.01072,2e-05,0.70357]
[1778457513609,55.54,82103.12,1.42,-0.01069,2e-05,0.70139]
[1778457514920,55.54,82103.12,1.42,-0.01069,2e-05,0.70139]
[1778457515637,55.54,82106.81,1.42,-0.01061,2e-05,0.69711]
[1778457517431,55.54,82106.81,1.42,-0.01061,2e-05,0.69711]
[1778457517531,55.54,82109.34,1.42,-0.01056,2e-05,0.69419]
[1778457518083,55.54,82109.34,1.42,-0.01056,2e-05,0.69419]
[1778457518184,55.54,82110.05,1.42,-0.01054,2e-05,0.69337]
[1778457519503,55.54,82110.05,1.42,-0.01054,2e-05,0.69337]
[1778457521190,55.54,82108.67,1.42,-0.01057,2e-05,0.69496]
[1778457521201,55.54,82126.94,1.42,-0.01021,2e-05,0.67416]
[1778457522320,55.54,82126.94,1.42,-0.01021,2e-05,0.67416]
[1778457522420,55.54,82138.49,1.42,-0.00998,2e-05,0.66128]
[1778457528191,55.54,82138.89,1.42,-0.00998,2e-05,0.66083]
[1778457530996,55.54,82138.47,1.42,-0.00998,2e-05,0.6613]
[1778457531213,55.54,82138.47,1.42,-0.00998,2e-05,0.6613]
[1778457531994,55.54,82138.47,1.42,-0.00998,2e-05,0.6613]
[1778457532845,55.54,82138.47,1.42,-0.00998,2e-05,0.6613]
[1778457532366,55.54,82138.16,1.42,-0.00999,2e-05,0.66164]
[1778457533227,55.54,82138.16,1.42,-0.00999,2e-05,0.66164]
[1778457534093,55.54,82138.16,1.42,-0.00999,2e-05,0.66164]
[1778457534233,55.54,82138.27,1.42,-0.00999,2e-05,0.66152]
[1778457541282,55.54,82135.87,1.42,-0.01003,2e-05,0.66418]
[1778457543298,55.54,82128.64,1.42,-0.01017,2e-05,0.67225]
[1778457545029,55.54,82128.8,1.42,-0.01017,2e-05,0.67207]
[1778457545856,55.54,82128.98,1.42,-0.01017,2e-05,0.67187]
[1778457545928,55.54,82128.98,1.42,-0.01017,2e-05,0.67187]
[1778457546319,55.54,82128.98,1.42,-0.01017,2e-05,0.67187]
[1778457547319,55.54,82128.98,1.42,-0.01017,2e-05,0.67187]
[1778457547372,55.54,82128.57,1.42,-0.01018,2e-05,0.67233]
[1778457551353,55.54,82119.74,1.42,-0.01035,2e-05,0.6823]
[1778457552360,55.54,82109.78,1.42,-0.01055,2e-05,0.69369]
[1778457557504,55.54,82110.22,1.42,-0.01054,2e-05,0.69318]
[1778457557511,55.54,82124.96,1.42,-0.01025,2e-05,0.67639]
[1778457559776,55.54,82124.96,1.42,-0.01025,2e-05,0.67639]
[1778457559872,55.54,82137.14,1.42,-0.01001,2e-05,0.66277]
[1778457560419,55.54,82137.14,1.42,-0.01001,2e-05,0.66277]
[1778457560713,55.54,82137.14,1.42,-0.01001,2e-05,0.66277]
[1778457560745,55.54,82136.67,1.42,-0.01002,2e-05,0.66329]
[1778457561079,55.54,82136.67,1.42,-0.01002,2e-05,0.66329]
[1778457561424,55.54,82136.67,1.42,-0.01002,2e-05,0.66329]
[1778457567465,55.54,82136.65,1.42,-0.01002,2e-05,0.66331]
[1778457571494,55.54,82139.33,1.42,-0.0099,2e-05,0.65597]
[1778457576528,55.54,82137.92,1.42,-0.00993,2e-05,0.65753]
[1778457581564,55.54,82139.53,1.42,-0.0099,2e-05,0.65575]
[1778457581986,55.54,82139.53,1.42,-0.0099,2e-05,0.65575]
[1778457582571,55.54,82138.73,1.42,-0.00991,2e-05,0.65663]
[1778457584596,55.54,82152.39,1.42,-0.00966,2e-05,0.64173]
[1778457585144,55.54,82152.39,1.42,-0.00966,2e-05,0.64173]
[1778457585868,55.54,82152.39,1.42,-0.00966,2e-05,0.64173]
[1778457585597,55.54,82152.39,1.42,-0.00966,2e-05,0.64173]
[1778457586600,55.54,82154.38,1.42,-0.00962,2e-05,0.63958]
[1778457588481,55.54,82154.87,1.42,-0.00961,2e-05,0.63905]
[1778457588878,55.54,82154.87,1.42,-0.00961,2e-05,0.63905]
[1778457588925,55.54,82160.62,1.42,-0.0095,2e-05,0.63288]
[1778457591636,55.54,82166.62,1.42,-0.00939,2e-05,0.6265]
[1778457592680,55.54,82166.62,1.42,-0.00939,2e-05,0.6265]
[1778457592737,55.54,82169.78,1.42,-0.00933,2e-05,0.62316]
[1778457596075,55.54,82165.76,1.42,-0.00941,2e-05,0.62741]
[1778457596670,55.54,82165.55,1.42,-0.00941,2e-05,0.62763]
[1778457599698,55.54,82176.64,1.42,-0.00921,2e-05,0.61595]
[1778457602751,55.54,82168.44,1.42,-0.00936,2e-05,0.62457]
[1778457604770,55.54,82182.29,1.42,-0.00911,2e-05,0.61007]
[1778457605778,55.54,82193.09,1.42,-0.00892,2e-05,0.59896]
[1778457606787,55.54,82208.1,1.42,-0.00866,2e-05,0.58379]
[1778457607790,55.54,82225.11,1.42,-0.00837,2e-05,0.56699]
[1778457609825,55.54,82237.57,1.42,-0.00817,2e-05,0.55494]
[1778457610813,55.54,82246.2,1.42,-0.00803,2e-05,0.54672]
[1778457613841,55.54,82254.1,1.42,-0.00791,2e-05,0.53928]
[1778457614845,55.54,82278.11,1.42,-0.00754,2e-05,0.51719]
[1778457616865,55.54,82285.93,1.42,-0.00742,1e-05,0.51017]
[1778457617868,55.54,82292.37,1.42,-0.00733,1e-05,0.50444]
[1778457618873,55.54,82307.56,1.42,-0.00711,1e-05,0.49114]
[1778457620888,55.54,82314.24,1.42,-0.00701,1e-05,0.48539]
[1778457621802,55.54,82314.24,1.42,-0.00701,1e-05,0.48539]
[1778457621909,55.54,82314.24,1.42,-0.00701,1e-05,0.48539]
[1778457621900,55.54,82324.94,1.42,-0.00686,1e-05,0.47629]
[1778457622903,55.54,82335.31,1.42,-0.00672,1e-05,0.46761]
[1778457623909,55.54,82347.18,1.42,-0.00656,1e-05,0.45783]
[1778457624918,55.54,82336.38,1.42,-0.0067,1e-05,0.46672]
[1778457625925,55.54,82318.3,1.42,-0.00695,1e-05,0.48192]
[1778457626797,55.54,82318.3,1.42,-0.00695,1e-05,0.48192]
[1778457626930,55.54,82309.86,1.42,-0.00707,1e-05,0.48915]
[1778457628944,55.54,82301.35,1.42,-0.00719,1e-05,0.49654]
[1778457633979,55.54,82301.29,1.42,-0.00715,1e-05,0.493]
[1778457638010,55.54,82289.94,1.42,-0.00731,1e-05,0.50295]
[1778457641029,55.54,82281.88,1.42,-0.00743,1e-05,0.51012]
[1778457642035,55.54,82273.22,1.42,-0.00756,2e-05,0.51791]
[1778457646623,55.54,82266.75,1.42,-0.00766,2e-05,0.5238]
[1778457650092,55.54,82259.9,1.42,-0.00776,2e-05,0.5301]
[1778457653113,55.54,82253.56,1.42,-0.00786,2e-05,0.53598]
[1778457654120,55.54,82246.84,1.42,-0.00797,2e-05,0.54227]
[1778457659154,55.54,82246.51,1.42,-0.00797,2e-05,0.54259]
[1778457664189,55.54,82250.56,1.42,-0.00791,2e-05,0.53878]
[1778457666764,55.54,82238.65,1.42,-0.0081,2e-05,0.55003]
[1778457668219,55.54,82229.77,1.42,-0.00824,2e-05,0.55854]
[1778457673734,55.54,82230.05,1.42,-0.00824,2e-05,0.55827]
[1778457675618,55.54,82249.05,1.42,-0.00793,2e-05,0.5402]
[1778457679295,55.54,82261.11,1.42,-0.00774,2e-05,0.52898]
[1778457684330,55.54,82257.58,1.42,-0.0078,2e-05,0.53224]
[1778457689365,55.54,82252.62,1.42,-0.00788,2e-05,0.53686]
[1778457692386,55.54,82256.42,1.42,-0.00776,2e-05,0.52954]
[1778457697421,55.54,82261.09,1.42,-0.00769,2e-05,0.52524]
[1778457702458,55.54,82251.29,1.42,-0.00784,2e-05,0.53429]
[1778457707493,55.54,82251.03,1.42,-0.00785,2e-05,0.53454]
[1778457713072,55.54,82246.51,1.42,-0.00792,2e-05,0.53876]
[1778457712529,55.54,82220.34,1.42,-0.00834,2e-05,0.56375]
[1778457716416,55.54,82217.34,1.42,-0.00839,2e-05,0.56667]
[1778457716557,55.54,82212.97,1.42,-0.00846,2e-05,0.57096]
[1778457721591,55.54,82201.33,1.42,-0.00866,2e-05,0.5825]
[1778457726626,55.54,82197.88,1.42,-0.00872,2e-05,0.58595]
[1778457731664,55.54,82194.71,1.42,-0.00877,2e-05,0.58915]
[1778457733675,55.54,82182.85,1.42,-0.00898,2e-05,0.60122]
[1778457738711,55.54,82172.44,1.42,-0.00916,2e-05,0.61198]
[1778457740725,55.54,82156.87,1.42,-0.00945,2e-05,0.62837]
[1778457742738,55.54,82150.75,1.42,-0.00956,2e-05,0.63491]
[1778457747773,55.54,82151.78,1.42,-0.00954,2e-05,0.63381]
[1778457751803,55.54,82153.62,1.42,-0.00945,2e-05,0.62757]
[1778457753815,55.54,82163.07,1.42,-0.00927,2e-05,0.61758]
[1778457755829,55.54,82175.22,1.42,-0.00905,2e-05,0.60493]
[1778457756837,55.54,82182.02,1.42,-0.00893,2e-05,0.59794]
[1778457761874,55.54,82182.24,1.42,-0.00893,2e-05,0.59772]
[1778457763895,55.54,82172.27,1.42,-0.00911,2e-05,0.60798]
[1778457768974,55.54,82160.07,1.42,-0.00933,2e-05,0.62074]
[1778457770939,55.54,82174.37,1.42,-0.00907,2e-05,0.60581]
[1778457775979,55.54,82175.98,1.42,-0.00904,2e-05,0.60415]
[1778457780026,55.54,82182.84,1.42,-0.00892,2e-05,0.59711]
[1778457784032,55.54,82176.55,1.42,-0.00903,2e-05,0.60356]
[1778457789067,55.54,82172.96,1.42,-0.0091,2e-05,0.60727]
[1778457794105,55.54,82177.28,1.42,-0.00902,2e-05,0.60281]
[1778457799141,55.54,82175.92,1.42,-0.00904,2e-05,0.60421]
[1778457804175,55.54,82170.44,1.42,-0.00914,2e-05,0.60988]
[1778457808204,55.54,82162.58,1.42,-0.00928,2e-05,0.6181]
[1778457813239,55.54,82150.71,1.42,-0.00944,2e-05,0.62641]
[1778457815898,55.54,82141.88,1.42,-0.0096,2e-05,0.63586]
[1778457817856,55.54,82118.68,1.42,-0.01005,2e-05,0.66124]
[1778457822302,55.54,82129.55,1.42,-0.00984,2e-05,0.64925]
[1778457824317,55.54,82135.91,1.42,-0.00971,2e-05,0.64231]
[1778457829350,55.54,82133.13,1.42,-0.00977,2e-05,0.64534]
[1778457834387,55.54,82132.2,1.42,-0.00978,2e-05,0.64635]
[1778457839423,55.54,82130.68,1.42,-0.00981,2e-05,0.64801]
[1778457844460,55.54,82114.06,1.42,-0.01014,2e-05,0.6664]
[1778457845467,55.54,82106.94,1.42,-0.01028,2e-05,0.6744]
[1778457848071,55.54,82095.25,1.42,-0.01051,2e-05,0.68772]
[1778457853524,55.54,82084.56,1.42,-0.01073,2e-05,0.70008]
[1778457858559,55.54,82080.18,1.42,-0.01082,2e-05,0.7052]
[1778457862587,55.54,82088.1,1.42,-0.01066,2e-05,0.69596]
[1778457868212,55.54,82083.49,1.42,-0.01075,2e-05,0.70133]
[1778457873665,55.54,82074.32,1.42,-0.01087,2e-05,0.70745]
[1778457878700,55.54,82079.16,1.42,-0.01077,2e-05,0.70177]
[1778457883735,55.54,82074.08,1.42,-0.01088,2e-05,0.70773]
[1778457884742,55.54,82067.8,1.42,-0.01101,2e-05,0.71515]
[1778457886198,55.54,82067.8,1.42,-0.01101,2e-05,0.71515]
[1778457886268,55.54,82066.03,1.42,-0.01105,2e-05,0.71725]
[1778457887905,55.54,82066.03,1.42,-0.01105,2e-05,0.71725]
[1778457887985,55.54,82076.14,1.42,-0.01084,2e-05,0.70531]
[1778457893806,55.54,82078.12,1.42,-0.0108,2e-05,0.70299]
[1778457894678,55.54,82078.12,1.42,-0.0108,2e-05,0.70299]
[1778457897834,55.54,82069.64,1.42,-0.01097,2e-05,0.71297]
[1778457901404,55.54,82069.28,1.42,-0.01098,2e-05,0.71339]
[1778457902879,55.54,82085.72,1.42,-0.01064,2e-05,0.69414]
[1778457905897,55.54,82079.98,1.42,-0.01076,2e-05,0.70082]
[1778457906668,55.54,82079.98,1.42,-0.01076,2e-05,0.70082]
[1778457910938,55.54,82091.41,1.42,-0.01052,2e-05,0.68758]
[1778457914967,55.54,82081.73,1.42,-0.01072,2e-05,0.69878]
[1778457916013,55.54,82075.5,1.42,-0.01085,2e-05,0.70606]
[1778457922017,55.54,82072.11,1.42,-0.01092,2e-05,0.71005]
[1778457924725,55.54,82073.75,1.42,-0.01089,2e-05,0.70812]
[1778457926048,55.54,82058.92,1.42,-0.0112,2e-05,0.72575]
[1778457928193,55.54,82057.47,1.42,-0.01123,2e-05,0.72749]
[1778457930191,55.54,82054.87,1.42,-0.01129,2e-05,0.73062]
[1778457934744,55.54,82056.95,1.42,-0.01117,2e-05,0.72339]
[1778457938456,55.54,82057.48,1.42,-0.01116,2e-05,0.72276]
[1778457939148,55.54,82066.14,1.42,-0.01098,2e-05,0.71244]
[1778457942171,55.54,82074.34,1.42,-0.01081,2e-05,0.70279]
[1778457942757,55.54,82074.34,1.42,-0.01081,2e-05,0.70279]
[1778457945193,55.54,82085.07,1.42,-0.01058,2e-05,0.69032]
[1778457948216,55.54,82094.84,1.42,-0.01039,2e-05,0.67912]
[1778457950234,55.54,82085.61,1.42,-0.01057,2e-05,0.6897]
[1778457951382,55.54,82082.81,1.42,-0.01063,2e-05,0.69293]
[1778457952244,55.54,82077.2,1.42,-0.01075,2e-05,0.69945]
[1778457954371,55.54,82076.72,1.42,-0.01076,2e-05,0.70001]
[1778457955269,55.54,82077.1,1.42,-0.01075,2e-05,0.69957]
[1778457958286,55.54,82070.57,1.42,-0.01088,2e-05,0.70722]
[1778457963325,55.54,82068.93,1.42,-0.01092,2e-05,0.70915]
[1778457965339,55.54,82058.49,1.42,-0.01114,2e-05,0.72155]
[1778457969368,55.54,82049.03,1.42,-0.01134,2e-05,0.73293]
[1778457974414,55.54,82043.55,1.42,-0.01146,2e-05,0.7396]
[1778457979443,55.54,82040.94,1.42,-0.01152,2e-05,0.74279]
[1778457983473,55.54,82034.76,1.42,-0.01166,2e-05,0.75039]
[1778457989455,55.54,82018.21,1.42,-0.01203,2e-05,0.77105]
[1778457990622,55.54,82018.21,1.42,-0.01203,2e-05,0.77105]
[1778457990696,55.54,82015.42,1.42,-0.0121,2e-05,0.77458]
[1778457993093,55.54,82015.42,1.42,-0.01202,2e-05,0.76964]
[1778457993134,55.54,82015.42,1.42,-0.01202,2e-05,0.76964]
[1778457994599,55.54,82011.25,1.42,-0.01212,2e-05,0.77492]
[1778457994652,55.54,82003.72,1.42,-0.01229,2e-05,0.78452]
[1778457996550,55.54,82003.72,1.42,-0.01229,2e-05,0.78452]
[1778457999675,55.54,82003.29,1.42,-0.0123,2e-05,0.78507]
[1778457999775,55.54,81995.34,1.42,-0.01249,2e-05,0.79531]
[1778458000697,55.54,81995.34,1.42,-0.01249,2e-05,0.79531]
[1778458000712,55.54,81993.68,1.42,-0.01253,2e-05,0.79746]
[1778458003478,55.54,81993.68,1.42,-0.01253,2e-05,0.79746]
[1778458002606,55.54,81985.22,1.42,-0.01273,2e-05,0.80851]
[1778458004191,55.54,81985.22,1.42,-0.01273,2e-05,0.80851]
[1778458004929,55.54,81989.84,1.42,-0.01262,2e-05,0.80246]
[1778458005030,55.54,81991.39,1.42,-0.01258,2e-05,0.80044]
[1778458008632,55.54,81989.86,1.42,-0.01262,2e-05,0.80244]
[1778458008654,55.54,81989.25,1.42,-0.01263,2e-05,0.80323]
[1778458013686,55.54,81985.04,1.42,-0.01273,2e-05,0.80874]
[1778458018720,55.54,81985.63,1.42,-0.01272,2e-05,0.80797]
[1778458023754,55.54,81989.03,1.42,-0.01264,2e-05,0.80352]
[1778458028789,55.54,81992.59,1.42,-0.01255,2e-05,0.79888]
[1778458030804,55.54,81985.5,1.42,-0.01272,2e-05,0.80814]
[1778458034832,55.54,81977.35,1.42,-0.01292,2e-05,0.81889]
[1778458039866,55.54,81982.96,1.42,-0.01278,2e-05,0.81148]
[1778458044901,55.54,81974.93,1.42,-0.01298,2e-05,0.8221]
[1778458049936,55.54,81974.23,1.42,-0.013,2e-05,0.82304]
[1778458054971,55.54,81968.22,1.42,-0.01307,2e-05,0.82589]
[1778458060016,55.54,81957.69,1.42,-0.01333,3e-05,0.84006]
[1778458064034,55.54,81965.61,1.42,-0.01313,2e-05,0.82939]
[1778458069072,55.54,81964.85,1.42,-0.01315,2e-05,0.83041]
[1778458070077,55.54,81974.44,1.42,-0.01291,2e-05,0.81761]
[1778458071127,55.54,81974.44,1.42,-0.01291,2e-05,0.81761]
[1778458071227,55.54,81975.12,1.42,-0.0129,2e-05,0.81671]
[1778458074871,55.54,81977.28,1.42,-0.01284,2e-05,0.81386]
[1778458075127,55.54,81977.32,1.42,-0.01284,2e-05,0.8138]
[1778458077133,55.54,81969.52,1.42,-0.01303,2e-05,0.82416]
[1778458077833,55.54,81969.52,1.42,-0.01303,2e-05,0.82416]
[1778458083179,55.54,81963.62,1.42,-0.01318,2e-05,0.83206]
[1778458084182,55.54,81954.92,1.42,-0.0134,3e-05,0.84382]
[1778458085189,55.54,81949.31,1.42,-0.01354,3e-05,0.85147]
[1778458088519,55.54,81945.26,1.42,-0.01364,3e-05,0.85703]
[1778458091471,55.54,81949.2,1.42,-0.01354,3e-05,0.85162]
[1778458091540,55.54,81956.46,1.42,-0.01336,3e-05,0.84173]
[1778458093014,55.54,81956.46,1.42,-0.01336,3e-05,0.84173]
[1778458093245,55.54,81961.21,1.42,-0.01324,2e-05,0.8353]
[1778458098280,55.54,81964.39,1.42,-0.01316,2e-05,0.83102]
[1778458099288,55.54,81975.76,1.42,-0.01288,2e-05,0.81587]
[1778458104023,55.54,81979.15,1.42,-0.0128,2e-05,0.81139]
[1778458104326,55.54,81979.54,1.42,-0.01279,2e-05,0.81088]
[1778458109359,55.54,81984.99,1.42,-0.01266,2e-05,0.80372]
[1778458110369,55.54,81992.29,1.42,-0.01248,2e-05,0.79423]
[1778458111375,55.54,81994.8,1.42,-0.01235,2e-05,0.78596]
[1778458113389,55.54,82005.73,1.42,-0.0121,2e-05,0.77202]
[1778458114994,55.54,82007.94,1.42,-0.01204,2e-05,0.76922]
[1778458116412,55.54,82022.25,1.42,-0.01172,2e-05,0.75132]
[1778458116736,55.54,82022.25,1.42,-0.01172,2e-05,0.75132]
[1778458117417,55.54,82024.34,1.42,-0.01167,2e-05,0.74873]
[1778458120438,55.54,82016.3,1.42,-0.01185,2e-05,0.75872]
[1778458125473,55.54,82018.23,1.42,-0.01181,2e-05,0.75631]
[1778458127487,55.54,82027.3,1.42,-0.01161,2e-05,0.74508]
[1778458132522,55.54,82031.23,1.42,-0.01152,2e-05,0.74025]
[1778458137559,55.54,82030.62,1.42,-0.01153,2e-05,0.741]
[1778458142594,55.54,82032.51,1.42,-0.01149,2e-05,0.73869]
[1778458144621,55.54,82021.36,1.42,-0.01174,2e-05,0.75242]
[1778458145362,55.54,82021.36,1.42,-0.01174,2e-05,0.75242]
[1778458145623,55.54,82015.62,1.42,-0.01187,2e-05,0.75957]
[1778458146287,55.54,82015.62,1.42,-0.01187,2e-05,0.75957]
[1778458146626,55.54,82006.83,1.42,-0.01207,2e-05,0.77062]
[1778458149647,55.54,82000.14,1.42,-0.01222,2e-05,0.77912]
[1778458154681,55.54,82001.11,1.42,-0.0122,2e-05,0.77789]
[1778458158711,55.54,81994.03,1.42,-0.01237,2e-05,0.78695]
[1778458159717,55.54,81982.68,1.42,-0.01264,2e-05,0.80166]
[1778458164751,55.54,81979.02,1.42,-0.01273,2e-05,0.80646]
[1778458168782,55.54,81985.93,1.42,-0.01256,2e-05,0.79743]
[1778458171803,55.54,81989.27,1.42,-0.0124,2e-05,0.78806]
[1778458176837,55.54,81986.6,1.42,-0.01247,2e-05,0.79151]
[1778458181872,55.54,81980.63,1.42,-0.01261,2e-05,0.79926]
[1778458183886,55.54,81973.05,1.42,-0.01279,2e-05,0.80919]
[1778458187916,55.54,81979.77,1.42,-0.01263,2e-05,0.80038]
[1778458192955,55.54,81974.34,1.42,-0.01276,2e-05,0.8075]
[1778458197988,55.54,81963.66,1.42,-0.01302,2e-05,0.82164]
[1778458198884,55.54,81963.66,1.42,-0.01302,2e-05,0.82164]
[1778458199999,55.54,81955.87,1.42,-0.01321,2e-05,0.83207]
[1778458202037,55.54,81962.66,1.42,-0.01305,2e-05,0.82297]
[1778458203025,55.54,81970.5,1.42,-0.01285,2e-05,0.81256]
[1778458208055,55.54,81964.45,1.42,-0.013,2e-05,0.82058]
[1778458213089,55.54,81969.73,1.42,-0.01287,2e-05,0.81358]
[1778458216112,55.54,81975.48,1.42,-0.01273,2e-05,0.806]
[1778458221149,55.54,81973.75,1.42,-0.01277,2e-05,0.80827]
[1778458226185,55.54,81981.15,1.42,-0.0126,2e-05,0.79858]
[1778458231216,55.54,81980.85,1.42,-0.01253,2e-05,0.7939]
[1778458234237,55.54,81974.51,1.42,-0.01268,2e-05,0.80217]
[1778458238266,55.54,81967.73,1.42,-0.01284,2e-05,0.81108]
[1778458243300,55.54,81964.79,1.42,-0.01291,2e-05,0.81497]
[1778458248342,55.54,81969.69,1.42,-0.0128,2e-05,0.8085]
[1778458253724,55.54,81969.38,1.42,-0.0128,2e-05,0.80891]
[1778458263708,55.54,81977.82,1.42,-0.0126,2e-05,0.79785]
[1778458269485,55.54,81976.98,1.42,-0.01262,2e-05,0.79894]
[1778458273516,55.54,81970.1,1.42,-0.01279,2e-05,0.80796]
[1778458274520,55.54,81962.66,1.42,-0.01297,2e-05,0.8178]
[1778458279558,55.54,81960.05,1.42,-0.01303,2e-05,0.82128]
[1778458284595,55.54,81962.51,1.42,-0.01297,2e-05,0.818]
[1778458285601,55.54,81980.7,1.42,-0.01253,2e-05,0.7941]
[1778458286608,55.54,81995.87,1.42,-0.01217,2e-05,0.7746]
[1778458292651,55.54,81999.86,1.42,-0.01201,2e-05,0.76458]
[1778458297684,55.54,81999.08,1.42,-0.01202,2e-05,0.76557]
[1778458302720,55.54,81996.55,1.42,-0.01208,2e-05,0.76876]
[1778458309768,55.54,81994.57,1.42,-0.01213,2e-05,0.77127]
[1778458314805,55.54,81996.35,1.42,-0.01209,2e-05,0.76902]
[1778458319839,55.54,81995.16,1.42,-0.01211,2e-05,0.77052]
[1778458324886,55.54,81999.48,1.42,-0.01201,2e-05,0.76506]
[1778458329913,55.54,81994.47,1.42,-0.01213,2e-05,0.7714]
[1778458334949,55.54,81992.62,1.42,-0.01217,2e-05,0.77375]
[1778458336964,55.54,81984.9,1.42,-0.01235,2e-05,0.78363]
[1778458338977,55.54,81978.26,1.42,-0.01251,2e-05,0.7922]
[1778458339986,55.54,81971.55,1.42,-0.01267,2e-05,0.80094]
[1778458346026,55.54,81968.23,1.42,-0.01275,2e-05,0.8053]
[1778458349048,55.54,81975.17,1.42,-0.01259,2e-05,0.79622]
[1778458351061,55.54,81965.32,1.42,-0.01275,2e-05,0.804]
[1778458354085,55.54,81947.69,1.42,-0.01318,2e-05,0.82743]
[1778458355096,55.54,81934.67,1.42,-0.01351,3e-05,0.84508]
[1778458360126,55.54,81930.79,1.42,-0.01361,3e-05,0.8504]
[1778458364153,55.54,81924.69,1.42,-0.01376,3e-05,0.85881]
[1778458369188,55.54,81920.72,1.42,-0.01387,3e-05,0.86432]
[1778458374223,55.54,81922.18,1.42,-0.01383,3e-05,0.86229]
[1778458379258,55.54,81920.24,1.42,-0.01388,3e-05,0.86499]
[1778458384293,55.54,81917.61,1.42,-0.01395,3e-05,0.86866]
[1778458389330,55.54,81912.81,1.42,-0.01408,3e-05,0.87539]
[1778458394365,55.54,81916.96,1.42,-0.01397,3e-05,0.86957]
[1778458399402,55.54,81912.67,1.42,-0.01408,3e-05,0.87559]
[1778458402421,55.54,81900.36,1.42,-0.01441,3e-05,0.89304]
[1778458405442,55.54,81908.42,1.42,-0.01419,3e-05,0.88158]
[1778458410479,55.54,81910.83,1.42,-0.01413,3e-05,0.87818]
[1778458412493,55.54,81913.07,1.42,-0.01399,3e-05,0.86961]
[1778458417527,55.54,81911.64,1.42,-0.01402,3e-05,0.87162]
[1778458422562,55.54,81907.44,1.42,-0.01413,3e-05,0.87752]
[1778458427598,55.54,81899.02,1.42,-0.01436,3e-05,0.88946]
[1778458431626,55.54,81905.16,1.42,-0.01419,3e-05,0.88074]
[1778458436660,55.54,81900.81,1.42,-0.01431,3e-05,0.88691]
[1778458437667,55.54,81894.35,1.42,-0.01449,3e-05,0.89614]
[1778458442704,55.54,81891.45,1.42,-0.01456,3e-05,0.90031]
[1778458447740,55.54,81892.46,1.42,-0.01454,3e-05,0.89885]
[1778458452775,55.54,81889.87,1.42,-0.01461,3e-05,0.90258]
[1778458456804,55.54,81883.92,1.42,-0.01477,3e-05,0.91119]
[1778458461840,55.54,81879.98,1.42,-0.01488,3e-05,0.91693]
[1778458464862,55.54,81873.93,1.42,-0.01505,3e-05,0.9258]
[1778458469896,55.54,81876.65,1.42,-0.01497,3e-05,0.92181]
[1778458474943,55.54,81875.68,1.42,-0.01491,3e-05,0.91762]
[1778458479988,55.54,81869.06,1.42,-0.0151,3e-05,0.92734]
[1778458482007,55.54,81862.57,1.42,-0.01528,3e-05,0.93695]
[1778458485027,55.54,81871.21,1.42,-0.01504,3e-05,0.92417]
[1778458489054,55.54,81865.49,1.42,-0.0152,3e-05,0.93262]
[1778458493084,55.54,81859.22,1.42,-0.01538,3e-05,0.94194]
[1778458498108,55.54,81857.34,1.42,-0.01543,3e-05,0.94475]
[1778458503153,55.54,81846.15,1.42,-0.01575,3e-05,0.96162]
[1778458506173,55.54,81839.05,1.42,-0.01596,3e-05,0.97244]
[1778458507182,55.54,81845.75,1.42,-0.01577,3e-05,0.96222]
[1778458509196,55.54,81835.83,1.42,-0.01606,3e-05,0.97738]
[1778458512327,55.54,81833.68,1.42,-0.01612,3e-05,0.98069]
[1778458513002,55.54,81833.68,1.42,-0.01612,3e-05,0.98069]
[1778458513051,55.54,81842.35,1.42,-0.01587,3e-05,0.9674]
[1778458516247,55.54,81834.97,1.42,-0.01608,3e-05,0.9787]
[1778458518262,55.54,81829.13,1.42,-0.01626,3e-05,0.98772]
[1778458521141,55.54,81822.74,1.42,-0.01645,3e-05,0.99766]
[1778458522298,55.54,81811.99,1.42,-0.01678,3e-05,1.01457]
[1778458524000,55.54,81811.99,1.42,-0.01678,3e-05,1.01457]
[1778458524054,55.54,81781.93,1.42,-0.01773,3e-05,1.06303]
[1778458524571,55.54,81781.93,1.42,-0.01773,3e-05,1.06303]
[1778458526494,55.54,81776.85,1.42,-0.01789,3e-05,1.07136]
[1778458527818,55.54,81772.69,1.42,-0.01803,3e-05,1.07819]
[1778458529884,55.54,81774.74,1.42,-0.01796,3e-05,1.07465]
[1778458529975,55.54,81767.08,1.42,-0.01821,3e-05,1.08733]
[1778458532995,55.54,81764.59,1.42,-0.01819,3e-05,1.0851]
[1778458536010,55.54,81764.4,1.42,-0.01819,3e-05,1.08519]
[1778458536216,55.53,81768.2,1.42,-0.01806,3e-05,1.07872]
[1778458538195,55.53,81766.38,1.42,-0.01812,3e-05,1.0817]
[1778458540912,55.53,81762.03,1.42,-0.01826,3e-05,1.08883]
[1778458540993,55.53,81752.06,1.42,-0.0186,3e-05,1.10562]
[1778458542913,55.53,81751.38,1.42,-0.01862,3e-05,1.10678]
[1778458543980,55.53,81748.82,1.42,-0.01871,3e-05,1.11112]
[1778458546470,55.53,81728.13,1.42,-0.01942,4e-05,1.14675]
[1778458547484,55.53,81716.1,1.42,-0.01985,4e-05,1.16786]
[1778458552515,55.53,81713.6,1.42,-0.01993,4e-05,1.17228]
[1778458556092,55.53,81712.86,1.42,-0.01996,4e-05,1.1736]
[1778458558002,55.53,81710.03,1.42,-0.02006,4e-05,1.17862]
[1778458558087,55.53,81715.46,1.42,-0.01987,4e-05,1.16899]
[1778458559558,55.53,81715.46,1.42,-0.01987,4e-05,1.16899]
[1778458565470,55.53,81709.73,1.42,-0.02007,4e-05,1.17916]
[1778458567621,55.53,81716.33,1.42,-0.01984,4e-05,1.16745]
[1778458569324,55.53,81717.66,1.42,-0.01979,4e-05,1.1651]
[1778458569635,55.53,81717.38,1.42,-0.0198,4e-05,1.1656]
[1778458571212,55.53,81717.38,1.42,-0.0198,4e-05,1.1656]
[1778458571648,55.53,81708.85,1.42,-0.02011,4e-05,1.18073]
[1778458572424,55.53,81708.85,1.42,-0.02011,4e-05,1.18073]
[1778458572655,55.53,81711.94,1.42,-0.01999,4e-05,1.17523]
[1778458574419,55.53,81713.68,1.42,-0.01993,4e-05,1.17214]
[1778458574670,55.53,81718.82,1.42,-0.01975,4e-05,1.16306]
[1778458575422,55.53,81718.82,1.42,-0.01975,4e-05,1.16306]
[1778458575676,55.53,81725.64,1.42,-0.01951,4e-05,1.15109]
[1778458576667,55.53,81725.64,1.42,-0.01951,4e-05,1.15109]
[1778458576759,55.53,81731.71,1.42,-0.0193,3e-05,1.14052]
[1778458578082,55.53,81731.71,1.42,-0.0193,3e-05,1.14052]
[1778458579953,55.53,81732.78,1.42,-0.01926,3e-05,1.13866]
[1778458580054,55.53,81739.96,1.42,-0.01901,3e-05,1.12627]
[1778458581724,55.53,81749.63,1.42,-0.01868,3e-05,1.10975]
[1778458582731,55.53,81764.12,1.42,-0.01819,3e-05,1.08534]
[1778458583740,55.53,81773.26,1.42,-0.01789,3e-05,1.07015]
[1778458584323,55.53,81773.26,1.42,-0.01789,3e-05,1.07015]
[1778458585396,55.53,81768.18,1.42,-0.01806,3e-05,1.07857]
[1778458587769,55.53,81743.09,1.42,-0.0189,3e-05,1.1209]
[1778458589781,55.53,81756.47,1.42,-0.01845,3e-05,1.09817]
[1778458591370,55.53,81760.33,1.42,-0.01832,3e-05,1.09168]
[1778458591984,55.53,81760.33,1.42,-0.01832,3e-05,1.09168]
[1778458593979,55.53,81760.95,1.42,-0.0182,3e-05,1.08438]
[1778458595828,55.53,81768.0,1.42,-0.01797,3e-05,1.07265]
[1778458598851,55.53,81762.23,1.42,-0.01816,3e-05,1.08224]
[1778458599857,55.53,81756.48,1.42,-0.01835,3e-05,1.09186]
[1778458602886,55.53,81763.88,1.42,-0.0181,3e-05,1.07949]
[1778458604756,55.53,81766.0,1.42,-0.01803,3e-05,1.07597]
[1778458606300,55.53,81764.29,1.42,-0.01809,3e-05,1.07881]
[1778458608928,55.53,81769.76,1.42,-0.01791,3e-05,1.06974]
[1778458609551,55.53,81769.76,1.42,-0.01791,3e-05,1.06974]
[1778458609935,55.53,81776.26,1.42,-0.0177,3e-05,1.05903]
[1778458610804,55.53,81776.26,1.42,-0.0177,3e-05,1.05903]
[1778458612846,55.53,81775.75,1.42,-0.01771,3e-05,1.05987]
[1778458617997,55.53,81770.24,1.42,-0.01789,3e-05,1.06894]
[1778458618746,55.53,81770.24,1.42,-0.01789,3e-05,1.06894]
[1778458620029,55.53,81782.42,1.42,-0.0175,3e-05,1.04897]
[1778458620535,55.53,81782.42,1.42,-0.0175,3e-05,1.04897]
[1778458621020,55.53,81789.58,1.42,-0.01727,3e-05,1.03736]
[1778458622027,55.53,81803.01,1.42,-0.01685,3e-05,1.01587]
[1778458623034,55.53,81818.21,1.42,-0.01638,3e-05,0.99196]
[1778458625047,55.53,81803.59,1.42,-0.01683,3e-05,1.01495]
[1778458625871,55.53,81803.59,1.42,-0.01683,3e-05,1.01495]
[1778458631089,55.53,81808.14,1.42,-0.01669,3e-05,1.00775]
[1778458634110,55.53,81801.11,1.42,-0.01691,3e-05,1.01889]
[1778458638178,55.53,81800.39,1.42,-0.01693,3e-05,1.02003]
[1778458638203,55.53,81793.22,1.42,-0.01716,3e-05,1.0315]
[1778458642181,55.53,81799.01,1.42,-0.01697,3e-05,1.02223]
[1778458643180,55.53,81756.8,1.42,-0.01834,3e-05,1.09133]
[1778458644187,55.53,81742.67,1.42,-0.01881,3e-05,1.11525]
[1778458646201,55.53,81718.18,1.42,-0.01967,4e-05,1.15767]
[1778458646930,55.53,81718.18,1.42,-0.01967,4e-05,1.15767]
[1778458647208,55.53,81713.98,1.42,-0.01982,4e-05,1.16506]
[1778458648118,55.53,81713.98,1.42,-0.01982,4e-05,1.16506]
[1778458648224,55.53,81714.34,1.42,-0.0198,4e-05,1.16443]
[1778458649074,55.53,81714.34,1.42,-0.0198,4e-05,1.16443]
[1778458649229,55.53,81703.69,1.42,-0.02019,4e-05,1.18334]
[1778458651240,55.53,81706.13,1.42,-0.01999,4e-05,1.1724]
[1778458652247,55.53,81689.5,1.42,-0.0206,4e-05,1.20222]
[1778458654326,55.53,81709.5,1.42,-0.01987,4e-05,1.16643]
[1778458655283,55.53,81719.42,1.42,-0.01952,4e-05,1.14898]
[1778458656295,55.53,81705.24,1.42,-0.02002,4e-05,1.17398]
[1778458658319,55.53,81721.06,1.42,-0.01946,4e-05,1.14612]
[1778458659325,55.53,81703.82,1.42,-0.02007,4e-05,1.17651]
[1778458665118,55.53,81704.28,1.42,-0.02006,4e-05,1.17569]
[1778458665211,55.53,81706.09,1.42,-0.01999,4e-05,1.17247]
[1778458666557,55.53,81706.09,1.42,-0.01999,4e-05,1.17247]
[1778458666596,55.53,81688.93,1.42,-0.02062,4e-05,1.20325]
[1778458668121,55.53,81688.93,1.42,-0.02062,4e-05,1.20325]
[1778458668222,55.53,81684.46,1.42,-0.02078,4e-05,1.21137]
[1778458669940,55.53,81683.83,1.42,-0.02081,4e-05,1.21252]
[1778458670019,55.53,81685.96,1.42,-0.02073,4e-05,1.20864]
[1778458671791,55.53,81685.96,1.42,-0.02073,4e-05,1.20864]
[1778458671868,55.53,81689.65,1.42,-0.02059,4e-05,1.20195]
[1778458672875,55.53,81689.65,1.42,-0.02059,4e-05,1.20195]
[1778458672949,55.53,81689.66,1.42,-0.02059,4e-05,1.20193]
[1778458674671,55.53,81689.66,1.42,-0.02059,4e-05,1.20193]
[1778458674743,55.53,81670.92,1.42,-0.02129,4e-05,1.23621]
[1778458677471,55.53,81676.87,1.42,-0.02107,4e-05,1.22525]
[1778458680464,55.53,81679.13,1.42,-0.02098,4e-05,1.2211]
[1778458680565,55.53,81686.05,1.42,-0.02072,4e-05,1.20848]
[1778458683521,55.53,81686.07,1.42,-0.02072,4e-05,1.20844]
[1778458685530,55.53,81673.77,1.42,-0.02118,4e-05,1.23095]
[1778458686470,55.53,81673.77,1.42,-0.02118,4e-05,1.23095]
[1778458688434,55.53,81671.51,1.42,-0.02127,4e-05,1.23512]
[1778458689994,55.53,81673.14,1.42,-0.02121,4e-05,1.23211]
[1778458692582,55.53,81694.04,1.42,-0.02043,4e-05,1.19402]
[1778458694602,55.53,81700.77,1.42,-0.02018,4e-05,1.18195]
[1778458695607,55.53,81711.21,1.42,-0.01981,4e-05,1.16341]
[1778458698091,55.53,81712.95,1.42,-0.01975,4e-05,1.16034]
[1778458698181,55.53,81718.66,1.42,-0.01954,4e-05,1.15031]
[1778458699434,55.53,81718.66,1.42,-0.01954,4e-05,1.15031]
[1778458699665,55.53,81734.54,1.42,-0.01899,3e-05,1.12278]
[1778458701473,55.53,81732.29,1.42,-0.01907,3e-05,1.12665]
[1778458701678,55.53,81731.85,1.42,-0.01908,3e-05,1.12741]
[1778458703092,55.53,81731.85,1.42,-0.01908,3e-05,1.12741]
[1778458706238,55.53,81737.01,1.42,-0.01891,3e-05,1.11855]
[1778458706339,55.53,81746.86,1.42,-0.01857,3e-05,1.10177]
[1778458710346,55.53,81747.83,1.42,-0.01854,3e-05,1.10013]
[1778458711747,55.53,81751.52,1.42,-0.01831,3e-05,1.08761]
[1778458714769,55.53,81741.74,1.42,-0.01864,3e-05,1.10411]
[1778458720731,55.53,81737.6,1.42,-0.01878,3e-05,1.11115]
[1778458723319,55.53,81737.6,1.42,-0.01878,3e-05,1.11115]
[1778458729427,55.53,81737.42,1.42,-0.01879,3e-05,1.11146]
[1778458729946,55.53,81736.81,1.42,-0.01881,3e-05,1.1125]
[1778458729978,55.53,81743.65,1.42,-0.01858,3e-05,1.10087]
[1778458730678,55.53,81743.65,1.42,-0.01858,3e-05,1.10087]
[1778458733902,55.53,81738.06,1.42,-0.01877,3e-05,1.11037]
[1778458735817,55.53,81738.06,1.42,-0.01877,3e-05,1.11037]
[1778458735983,55.53,81738.06,1.42,-0.01877,3e-05,1.11037]
[1778458736266,55.53,81697.18,1.42,-0.02021,4e-05,1.18175]
[1778458736781,55.53,81697.18,1.42,-0.02021,4e-05,1.18175]
[1778458737456,55.53,81697.18,1.42,-0.02021,4e-05,1.18175]
[1778458736934,55.53,81697.18,1.42,-0.02021,4e-05,1.18175]
[1778458737933,55.53,81669.86,1.42,-0.02122,4e-05,1.23138]
[1778458743286,55.53,81667.25,1.42,-0.02132,4e-05,1.2362]
[1778458743459,55.53,81666.43,1.42,-0.02135,4e-05,1.23772]
[1778458744987,55.53,81633.57,1.42,-0.02263,4e-05,1.29974]
[1778458749018,55.53,81639.48,1.42,-0.0224,4e-05,1.28841]
[1778458750055,55.53,81650.87,1.42,-0.02195,4e-05,1.2668]
[1778458752040,55.53,81625.92,1.42,-0.02294,4e-05,1.3145]
[1778458755066,55.53,81615.26,1.42,-0.02338,4e-05,1.33529]
[1778458757092,55.53,81609.72,1.42,-0.02361,4e-05,1.3462]
[1778458758107,55.53,81604.13,1.42,-0.02384,4e-05,1.35726]
[1778458760113,55.53,81591.39,1.42,-0.02438,4e-05,1.38274]
[1778458763134,55.53,81600.34,1.42,-0.024,4e-05,1.36481]
[1778458764151,55.53,81606.14,1.42,-0.02376,4e-05,1.35328]
[1778458766161,55.53,81592.77,1.42,-0.02432,4e-05,1.37996]
[1778458769182,55.53,81605.14,1.42,-0.0238,4e-05,1.35526]
[1778458770192,55.53,81610.9,1.42,-0.02356,4e-05,1.34387]
[1778458772237,55.53,81611.16,1.42,-0.02343,4e-05,1.33621]
[1778458772309,55.53,81618.63,1.42,-0.02312,4e-05,1.32159]
[1778458773594,55.53,81618.63,1.42,-0.02312,4e-05,1.32159]
[1778458774233,55.53,81613.36,1.42,-0.02334,4e-05,1.33189]
[1778458775237,55.53,81582.5,1.42,-0.02464,4e-05,1.3934]
[1778458777252,55.53,81576.97,1.42,-0.02488,4e-05,1.40465]
[1778458780277,55.53,81560.67,1.42,-0.02559,4e-05,1.43818]
[1778458784306,55.53,81555.36,1.42,-0.02583,4e-05,1.44923]
[1778458786317,55.53,81561.69,1.42,-0.02555,4e-05,1.43607]
[1778458788332,55.53,81569.98,1.42,-0.02518,4e-05,1.41896]
[1778458789337,55.53,81583.08,1.42,-0.02461,4e-05,1.39223]
[1778458790345,55.53,81589.97,1.42,-0.02432,4e-05,1.37832]
[1778458793370,55.53,81595.85,1.42,-0.02407,4e-05,1.36654]
[1778458794376,55.53,81546.93,1.42,-0.02621,5e-05,1.4669]
[1778458797396,55.53,81553.98,1.42,-0.02589,4e-05,1.45211]
[1778458799434,55.53,81554.1,1.42,-0.02589,4e-05,1.45186]
[1778458799514,55.53,81559.76,1.42,-0.02563,4e-05,1.44007]
[1778458801820,55.53,81558.18,1.42,-0.0257,4e-05,1.44336]
[1778458802431,55.53,81569.16,1.42,-0.02522,4e-05,1.42064]
[1778458803439,55.53,81589.46,1.42,-0.02434,4e-05,1.37935]
[1778458804446,55.53,81581.51,1.42,-0.02468,4e-05,1.39541]
[1778458806462,55.53,81596.13,1.42,-0.02406,4e-05,1.36598]
[1778458807471,55.53,81604.06,1.42,-0.02372,4e-05,1.35021]
[1778458808477,55.53,81619.05,1.42,-0.02311,4e-05,1.32078]
[1778458812536,55.53,81581.42,1.42,-0.02468,4e-05,1.3956]
[1778458813543,55.53,81557.28,1.42,-0.02574,4e-05,1.44523]
[1778458814025,55.53,81557.28,1.42,-0.02574,4e-05,1.44523]
[1778458814584,55.53,81556.99,1.42,-0.02576,4e-05,1.44583]
[1778458816582,55.53,81505.59,1.42,-0.02814,5e-05,1.55588]
[1778458817183,55.53,81505.59,1.42,-0.02814,5e-05,1.55588]
[1778458817590,55.53,81504.61,1.42,-0.02819,5e-05,1.55803]
[1778458818002,55.53,81504.61,1.42,-0.02819,5e-05,1.55803]
[1778458818599,55.53,81502.75,1.42,-0.02828,5e-05,1.56213]
[1778458818785,55.53,81502.75,1.42,-0.02828,5e-05,1.56213]
[1778458819567,55.53,81502.75,1.42,-0.02828,5e-05,1.56213]
[1778458820295,55.53,81507.25,1.42,-0.02806,5e-05,1.55223]
[1778458821622,55.53,81485.1,1.42,-0.02915,5e-05,1.60141]
[1778458821975,55.53,81485.1,1.42,-0.02915,5e-05,1.60141]
[1778458822639,55.53,81490.28,1.42,-0.02889,5e-05,1.58981]
[1778458823643,55.53,81501.4,1.42,-0.02835,5e-05,1.56511]
[1778458825712,55.53,81513.59,1.42,-0.02776,5e-05,1.53836]
[1778458826112,55.53,81513.59,1.42,-0.02776,5e-05,1.53836]
[1778458826395,55.53,81513.59,1.42,-0.02776,5e-05,1.53836]
[1778458826682,55.53,81498.47,1.42,-0.02849,5e-05,1.57159]
[1778458827358,55.53,81498.47,1.42,-0.02849,5e-05,1.57159]
[1778458827684,55.53,81483.59,1.42,-0.02922,5e-05,1.6048]
[1778458830167,55.53,81482.63,1.42,-0.02927,5e-05,1.60696]
[1778458830709,55.53,81491.76,1.42,-0.02882,5e-05,1.5865]
[1778458831717,55.53,81459.42,1.42,-0.03031,5e-05,1.65174]
[1778458831890,55.53,81459.42,1.42,-0.03031,5e-05,1.65174]
[1778458832720,55.53,81465.35,1.42,-0.03,5e-05,1.63816]
[1778458833787,55.53,81472.15,1.42,-0.02966,5e-05,1.62268]
[1778458834738,55.53,81464.03,1.42,-0.03007,5e-05,1.64117]
[1778458835743,55.53,81451.47,1.42,-0.03072,5e-05,1.67009]
[1778458837770,55.53,81459.67,1.42,-0.03029,5e-05,1.65117]
[1778458838777,55.53,81441.0,1.42,-0.03126,5e-05,1.69447]
[1778458839085,55.53,81441.0,1.42,-0.03126,5e-05,1.69447]
[1778458839780,55.53,81447.87,1.42,-0.0309,5e-05,1.67844]
[1778458841810,55.53,81435.11,1.42,-0.03157,5e-05,1.70829]
[1778458842101,55.53,81435.11,1.42,-0.03157,5e-05,1.70829]
[1778458842811,55.53,81434.8,1.42,-0.03159,5e-05,1.70902]
[1778458844827,55.53,81412.96,1.42,-0.03277,5e-05,1.76101]
[1778458845834,55.53,81400.09,1.42,-0.03348,6e-05,1.79216]
[1778458846134,55.53,81400.09,1.42,-0.03348,6e-05,1.79216]
[1778458846841,55.53,81399.53,1.42,-0.03351,6e-05,1.79353]
[1778458847847,55.53,81390.14,1.42,-0.03404,6e-05,1.81651]
[1778458847893,55.53,81390.14,1.42,-0.03404,6e-05,1.81651]
[1778458848858,55.53,81387.03,1.42,-0.03422,6e-05,1.82417]
[1778458849309,55.53,81387.03,1.42,-0.03422,6e-05,1.82417]
[1778458849864,55.53,81394.89,1.42,-0.03377,6e-05,1.80486]
[1778458851877,55.53,81416.58,1.42,-0.03257,5e-05,1.75231]
[1778458853896,55.53,81439.38,1.42,-0.03135,5e-05,1.69826]
[1778458855783,55.53,81467.73,1.42,-0.02988,5e-05,1.63273]
[1778458856849,55.53,81479.68,1.42,-0.02928,5e-05,1.60566]
[1778458858410,55.53,81479.68,1.42,-0.02928,5e-05,1.60566]
[1778458858642,55.53,81479.68,1.42,-0.02928,5e-05,1.60566]
[1778458858742,55.53,81482.19,1.42,-0.02916,5e-05,1.60001]
[1778458859947,55.53,81467.67,1.42,-0.02988,5e-05,1.63286]
[1778458862390,55.53,81467.83,1.42,-0.02988,5e-05,1.6325]
[1778458865907,55.53,81465.66,1.42,-0.02999,5e-05,1.63745]
[1778458865869,55.53,81489.14,1.42,-0.02881,5e-05,1.58446]
[1778458866664,55.53,81489.14,1.42,-0.02881,5e-05,1.58446]
[1778458866768,55.53,81499.89,1.42,-0.02829,5e-05,1.56062]
[1778458868001,55.53,81506.73,1.42,-0.02796,5e-05,1.54558]
[1778458869010,55.53,81513.59,1.42,-0.02763,5e-05,1.53061]
[1778458870157,55.53,81513.59,1.42,-0.02763,5e-05,1.53061]
[1778458870252,55.53,81519.83,1.42,-0.02733,5e-05,1.51709]
[1778458873138,55.53,81520.37,1.42,-0.02731,5e-05,1.51592]
[1778458873238,55.53,81520.83,1.42,-0.02729,5e-05,1.51493]
[1778458874005,55.53,81520.83,1.42,-0.02729,5e-05,1.51493]
[1778458874884,55.53,81520.83,1.42,-0.02729,5e-05,1.51493]
[1778458874729,55.53,81520.63,1.42,-0.0273,5e-05,1.51536]
[1778458875052,55.53,81520.63,1.42,-0.0273,5e-05,1.51536]
[1778458876058,55.53,81525.86,1.42,-0.02705,5e-05,1.5041]
[1778458877382,55.53,81525.86,1.42,-0.02705,5e-05,1.5041]
[1778458877481,55.53,81531.96,1.42,-0.02677,5e-05,1.49105]
[1778458883116,55.53,81538.91,1.42,-0.02645,5e-05,1.47628]
[1778458884135,55.53,81546.69,1.42,-0.02609,5e-05,1.45987]
[1778458889169,55.53,81550.84,1.42,-0.02591,4e-05,1.45117]
[1778458891183,55.53,81555.26,1.42,-0.02558,4e-05,1.43448]
[1778458895216,55.53,81548.19,1.42,-0.0259,5e-05,1.4492]
[1778458898242,55.53,81555.08,1.42,-0.02559,4e-05,1.43485]
[1778458899244,55.53,81561.16,1.42,-0.02532,4e-05,1.42228]
[1778458902622,55.53,81577.45,1.42,-0.02461,4e-05,1.38898]
[1778458905592,55.53,81594.08,1.42,-0.0239,4e-05,1.3556]
[1778458911333,55.53,81600.19,1.42,-0.02365,4e-05,1.34349]
[1778458912343,55.53,81606.31,1.42,-0.02339,4e-05,1.33144]
[1778458916371,55.53,81614.36,1.42,-0.02306,4e-05,1.31571]
[1778458919809,55.53,81612.5,1.42,-0.02314,4e-05,1.31933]
[1778458919908,55.53,81603.8,1.42,-0.0235,4e-05,1.33637]
[1778458920572,55.53,81603.8,1.42,-0.0235,4e-05,1.33637]
[1778458920673,55.53,81601.02,1.42,-0.02361,4e-05,1.34185]
[1778458921337,55.53,81601.02,1.42,-0.02361,4e-05,1.34185]
[1778458921438,55.53,81604.84,1.42,-0.02345,4e-05,1.33432]
[1778458922203,55.53,81604.84,1.42,-0.02345,4e-05,1.33432]
[1778458922415,55.53,81604.84,1.42,-0.02345,4e-05,1.33432]
[1778458923685,55.53,81604.84,1.42,-0.02345,4e-05,1.33432]
[1778458923786,55.53,81606.0,1.42,-0.0234,4e-05,1.33205]
[1778458925070,55.53,81606.0,1.42,-0.0234,4e-05,1.33205]
[1778458925437,55.53,81604.73,1.42,-0.02346,4e-05,1.33454]
[1778458926787,55.53,81604.73,1.42,-0.02346,4e-05,1.33454]
[1778458926888,55.53,81618.67,1.42,-0.02289,4e-05,1.30735]
[1778458932489,55.53,81616.65,1.42,-0.02297,4e-05,1.31126]
[1778458936514,55.53,81614.94,1.42,-0.02304,4e-05,1.31458]
[1778458936559,55.53,81620.63,1.42,-0.02281,4e-05,1.30356]
[1778458938883,55.53,81620.63,1.42,-0.02281,4e-05,1.30356]
[1778458938984,55.53,81611.66,1.42,-0.02317,4e-05,1.32097]
[1778458939695,55.53,81611.66,1.42,-0.02317,4e-05,1.32097]
[1778458939797,55.53,81617.44,1.42,-0.02294,4e-05,1.30973]
[1778458944700,55.53,81628.0,1.42,-0.02251,4e-05,1.28938]
[1778458948609,55.53,81635.44,1.42,-0.02221,4e-05,1.27519]
[1778458949671,55.53,81635.44,1.42,-0.02221,4e-05,1.27519]
[1778458949720,55.53,81641.52,1.42,-0.02197,4e-05,1.26367]
[1778458951819,55.53,81646.38,1.42,-0.02167,4e-05,1.24763]
[1778458953666,55.53,81638.88,1.42,-0.02196,4e-05,1.26172]
[1778458955692,55.53,81645.45,1.42,-0.02171,4e-05,1.24937]
[1778458956770,55.53,81645.45,1.42,-0.02171,4e-05,1.24937]
[1778458956795,55.53,81641.68,1.42,-0.02185,4e-05,1.25645]
[1778458959068,55.53,81642.05,1.42,-0.02184,4e-05,1.25575]
[1778458959809,55.53,81642.05,1.42,-0.02184,4e-05,1.25575]
[1778458959898,55.53,81647.84,1.42,-0.02161,4e-05,1.2449]
[1778458961876,55.53,81647.84,1.42,-0.02161,4e-05,1.2449]
[1778458967475,55.53,81653.43,1.42,-0.0214,4e-05,1.2345]
[1778458968788,55.53,81644.17,1.42,-0.02176,4e-05,1.25177]
[1778458969816,55.53,81635.7,1.42,-0.02209,4e-05,1.26773]
[1778458972973,55.53,81629.28,1.42,-0.02234,4e-05,1.27992]
[1778458974177,55.53,81629.28,1.42,-0.02234,4e-05,1.27992]
[1778458974924,55.53,81629.28,1.42,-0.02234,4e-05,1.27992]
[1778458974944,55.53,81612.32,1.42,-0.02303,4e-05,1.31257]
[1778458976117,55.53,81612.32,1.42,-0.02303,4e-05,1.31257]
[1778458978224,55.53,81618.44,1.42,-0.02278,4e-05,1.30072]
[1778458979875,55.53,81612.21,1.42,-0.02303,4e-05,1.31279]
[1778458985030,55.53,81612.5,1.42,-0.02302,4e-05,1.31222]
[1778458985040,55.53,81621.32,1.42,-0.02266,4e-05,1.29517]
[1778458986927,55.53,81632.39,1.42,-0.02222,4e-05,1.274]
[1778458988942,55.53,81638.92,1.42,-0.02196,4e-05,1.26164]
[1778458990905,55.53,81642.77,1.42,-0.02181,4e-05,1.2544]
[1778458992971,55.53,81648.77,1.42,-0.02158,4e-05,1.24317]
[1778458998005,55.53,81658.11,1.42,-0.02122,4e-05,1.22584]
[1778458999011,55.53,81666.95,1.42,-0.02089,4e-05,1.20961]
[1778459004049,55.53,81673.38,1.42,-0.02065,4e-05,1.19791]
[1778459009083,55.53,81675.08,1.42,-0.02058,4e-05,1.19483]
[1778459014118,55.53,81669.2,1.42,-0.02069,4e-05,1.19876]
[1778459016133,55.53,81686.0,1.42,-0.02007,4e-05,1.16856]
[1778459016766,55.53,81686.0,1.42,-0.02007,4e-05,1.16856]
[1778459017140,55.53,81691.86,1.42,-0.01986,4e-05,1.15816]
[1778459020847,55.53,81694.75,1.42,-0.01976,4e-05,1.15306]
[1778459020947,55.53,81704.02,1.42,-0.01943,4e-05,1.13681]
[1778459027119,55.53,81694.52,1.42,-0.01977,4e-05,1.15346]
[1778459031241,55.53,81700.25,1.42,-0.01956,4e-05,1.14339]
[1778459036274,55.53,81701.01,1.42,-0.01953,4e-05,1.14206]
[1778459041313,55.53,81705.75,1.42,-0.01937,4e-05,1.13379]
[1778459042318,55.53,81713.09,1.42,-0.01911,3e-05,1.12108]
[1778459044332,55.53,81722.09,1.42,-0.0188,3e-05,1.10564]
[1778459049366,55.53,81723.83,1.42,-0.01874,3e-05,1.10268]
[1778459053394,55.53,81732.48,1.42,-0.01844,3e-05,1.08802]
[1778459056386,55.53,81734.32,1.42,-0.01838,3e-05,1.08493]
[1778459056487,55.53,81741.8,1.42,-0.01813,3e-05,1.0724]
[1778459060443,55.53,81750.57,1.42,-0.01784,3e-05,1.05787]
[1778459062548,55.53,81758.51,1.42,-0.01758,3e-05,1.04484]
[1778459065953,55.53,81748.02,1.42,-0.01792,3e-05,1.06208]
[1778459071527,55.53,81743.89,1.42,-0.01796,3e-05,1.06265]
[1778459076562,55.53,81743.87,1.42,-0.01796,3e-05,1.06269]
[1778459080584,55.53,81749.45,1.42,-0.01778,3e-05,1.05348]
[1778459085620,55.53,81757.54,1.42,-0.01751,3e-05,1.04023]
[1778459090654,55.53,81757.21,1.42,-0.01752,3e-05,1.04077]
[1778459095690,55.53,81760.2,1.42,-0.01743,3e-05,1.03591]
[1778459100724,55.53,81756.42,1.42,-0.01755,3e-05,1.04206]
[1778459103746,55.53,81748.8,1.42,-0.0178,3e-05,1.05455]
[1778459106767,55.53,81738.99,1.42,-0.01812,3e-05,1.07079]
[1778459108782,55.53,81731.92,1.42,-0.01836,3e-05,1.08262]
[1778459113816,55.53,81737.45,1.42,-0.01817,3e-05,1.07336]
[1778459118853,55.53,81737.26,1.42,-0.01818,3e-05,1.07368]
[1778459123887,55.53,81744.61,1.42,-0.01794,3e-05,1.06146]
[1778459124895,55.53,81752.37,1.42,-0.01768,3e-05,1.04868]
[1778459129930,55.53,81750.55,1.42,-0.01774,3e-05,1.05167]
[1778459131944,55.53,81753.53,1.42,-0.01754,3e-05,1.04058]
[1778459135979,55.53,81771.12,1.42,-0.01698,3e-05,1.0122]
[1778459136979,55.53,81796.94,1.42,-0.01618,3e-05,0.97165]
[1778459137986,55.53,81790.66,1.42,-0.01637,3e-05,0.98139]
[1778459143020,55.53,81788.54,1.42,-0.01644,3e-05,0.9847]
[1778459147048,55.53,81781.48,1.42,-0.01666,3e-05,0.99577]
[1778459148056,55.53,81771.01,1.42,-0.01698,3e-05,1.01238]
[1778459149063,55.53,81765.38,1.42,-0.01716,3e-05,1.02139]
[1778459151076,55.53,81759.56,1.42,-0.01735,3e-05,1.03078]
[1778459152087,55.53,81751.21,1.42,-0.01762,3e-05,1.04437]
[1778459157118,55.53,81752.81,1.42,-0.01757,3e-05,1.04175]
[1778459162154,55.53,81754.51,1.42,-0.01751,3e-05,1.03898]
[1778459164168,55.53,81745.37,1.42,-0.01781,3e-05,1.05395]
[1778459165174,55.53,81737.8,1.42,-0.01806,3e-05,1.06648]
[1778459170209,55.53,81732.02,1.42,-0.01825,3e-05,1.07612]
[1778459175245,55.53,81734.08,1.42,-0.01818,3e-05,1.07267]
[1778459178266,55.53,81740.13,1.42,-0.01798,3e-05,1.06261]
[1778459183302,55.53,81738.58,1.42,-0.01803,3e-05,1.06518]
[1778459188339,55.53,81739.54,1.42,-0.018,3e-05,1.06359]
[1778459191357,55.53,81741.76,1.42,-0.01783,3e-05,1.05365]
[1778459196392,55.53,81740.97,1.42,-0.01785,3e-05,1.05495]
[1778459201429,55.53,81735.4,1.42,-0.01804,3e-05,1.06417]
[1778459206463,55.53,81733.11,1.42,-0.01811,3e-05,1.06798]
[1778459211497,55.53,81733.34,1.42,-0.01811,3e-05,1.0676]
[1778459216533,55.53,81736.4,1.42,-0.01801,3e-05,1.06251]
[1778459221568,55.53,81740.74,1.42,-0.01786,3e-05,1.05533]
[1778459226603,55.53,81740.84,1.42,-0.01786,3e-05,1.05517]
[1778459230632,55.53,81724.55,1.42,-0.0184,3e-05,1.08231]
[1778459235667,55.53,81723.9,1.42,-0.01842,3e-05,1.08341]
[1778459241710,55.53,81728.85,1.42,-0.01826,3e-05,1.07509]
[1778459246745,55.53,81726.13,1.42,-0.01835,3e-05,1.07965]
[1778459252788,55.53,81726.7,1.42,-0.01823,3e-05,1.07236]
[1778459257831,55.53,81724.09,1.42,-0.01832,3e-05,1.07673]
[1778459259303,55.53,81701.61,1.42,-0.01909,3e-05,1.11495]
[1778459263871,55.53,81695.62,1.42,-0.0193,4e-05,1.12531]
[1778459268908,55.53,81692.87,1.42,-0.0194,4e-05,1.1301]
[1778459270919,55.53,81685.21,1.42,-0.01967,4e-05,1.1435]
[1778459274949,55.53,81679.69,1.42,-0.01987,4e-05,1.15323]
[1778459275906,55.53,81679.69,1.42,-0.01987,4e-05,1.15323]
[1778459275972,55.53,81676.66,1.42,-0.01998,4e-05,1.1586]
[1778459277971,55.53,81669.63,1.42,-0.02023,4e-05,1.17113]
[1778459281999,55.53,81655.79,1.42,-0.02075,4e-05,1.1961]
[1778459287035,55.53,81659.57,1.42,-0.02061,4e-05,1.18924]
[1778459292071,55.53,81651.04,1.42,-0.02093,4e-05,1.20476]
[1778459296099,55.53,81643.84,1.42,-0.0212,4e-05,1.21799]
[1778459297106,55.53,81634.94,1.42,-0.02154,4e-05,1.23449]
[1778459298113,55.53,81629.19,1.42,-0.02177,4e-05,1.24524]
[1778459302142,55.53,81636.69,1.42,-0.02148,4e-05,1.23123]
[1778459307177,55.53,81631.65,1.42,-0.02167,4e-05,1.24063]
[1778459312213,55.53,81632.17,1.42,-0.02154,4e-05,1.23274]
[1778459317255,55.53,81637.02,1.42,-0.02135,4e-05,1.22373]
[1778459318258,55.53,81642.39,1.42,-0.02114,4e-05,1.21381]
[1778459321128,55.53,81644.21,1.42,-0.02107,4e-05,1.21046]
[1778459321281,55.53,81657.03,1.42,-0.02059,4e-05,1.18708]
[1778459326314,55.53,81658.37,1.42,-0.02054,4e-05,1.18466]
[1778459331350,55.53,81656.95,1.42,-0.02059,4e-05,1.18723]
[1778459336385,55.53,81654.6,1.42,-0.02068,4e-05,1.19149]
[1778459341420,55.53,81652.46,1.42,-0.02076,4e-05,1.19538]
[1778459344442,55.53,81658.9,1.42,-0.02052,4e-05,1.1837]
[1778459346454,55.53,81650.44,1.42,-0.02084,4e-05,1.19906]
[1778459349475,55.53,81656.13,1.42,-0.02062,4e-05,1.18871]
[1778459354511,55.53,81654.19,1.42,-0.0207,4e-05,1.19223]
[1778459359547,55.53,81658.69,1.42,-0.02053,4e-05,1.18408]
[1778459363573,55.53,81649.95,1.42,-0.02086,4e-05,1.19995]
[1778459369548,55.53,81650.81,1.42,-0.02082,4e-05,1.19838]
[1778459374650,55.53,81650.0,1.42,-0.02074,4e-05,1.19306]
[1778459379686,55.53,81652.49,1.42,-0.02065,4e-05,1.18854]
[1778459384720,55.53,81657.85,1.42,-0.02045,4e-05,1.17885]
[1778459389755,55.53,81661.2,1.42,-0.02032,4e-05,1.17283]
[1778459394790,55.53,81656.61,1.42,-0.0205,4e-05,1.18109]
[1778459399825,55.53,81659.6,1.42,-0.02038,4e-05,1.1757]
[1778459404861,55.53,81659.13,1.42,-0.0204,4e-05,1.17655]
[1778459409898,55.53,81661.57,1.42,-0.02031,4e-05,1.17216]
[1778459414932,55.53,81653.89,1.42,-0.0206,4e-05,1.186]
[1778459415941,55.53,81647.06,1.42,-0.02085,4e-05,1.19842]
[1778459420987,55.53,81653.05,1.42,-0.02063,4e-05,1.18753]
[1778459423002,55.53,81658.56,1.42,-0.02042,4e-05,1.17757]
[1778459428045,55.53,81667.93,1.42,-0.02008,4e-05,1.16079]
[1778459430056,55.53,81675.94,1.42,-0.01979,4e-05,1.1466]
[1778459431059,55.53,81678.06,1.42,-0.0196,4e-05,1.13625]
[1778459435580,55.53,81677.59,1.42,-0.01962,4e-05,1.13708]
[1778459436095,55.53,81683.55,1.42,-0.0194,4e-05,1.12666]
[1778459441150,55.53,81689.22,1.42,-0.0192,4e-05,1.11681]
[1778459443155,55.53,81700.72,1.42,-0.0188,3e-05,1.09705]
[1778459445169,55.53,81691.34,1.42,-0.01913,4e-05,1.11315]
[1778459450204,55.53,81689.88,1.42,-0.01918,4e-05,1.11567]
[1778459455239,55.53,81690.56,1.42,-0.01916,4e-05,1.1145]
[1778459460276,55.53,81689.38,1.42,-0.0192,4e-05,1.11654]
[1778459463296,55.53,81698.6,1.42,-0.01888,3e-05,1.10067]
[1778459467328,55.53,81713.27,1.42,-0.01837,3e-05,1.07579]
[1778459470344,55.53,81729.91,1.42,-0.01781,3e-05,1.0481]
[1778459474375,55.53,81745.44,1.42,-0.01731,3e-05,1.02276]
[1778459479625,55.53,81750.76,1.42,-0.01713,3e-05,1.01419]
[1778459482428,55.53,81756.3,1.42,-0.01696,3e-05,1.00533]
[1778459487464,55.53,81755.38,1.42,-0.01699,3e-05,1.0068]
[1778459491492,55.53,81758.26,1.42,-0.0168,3e-05,0.99611]
[1778459496529,55.53,81763.19,1.42,-0.01664,3e-05,0.98832]
[1778459498620,55.53,81781.42,1.42,-0.01608,3e-05,0.95993]
[1778459500563,55.53,81791.84,1.42,-0.01577,3e-05,0.944]
[1778459502577,55.53,81782.74,1.42,-0.01604,3e-05,0.9579]
[1778459505600,55.53,81776.99,1.42,-0.01622,3e-05,0.96677]
[1778459506607,55.53,81766.78,1.42,-0.01653,3e-05,0.98268]
[1778459509629,55.53,81774.42,1.42,-0.0163,3e-05,0.97076]
[1778459514664,55.53,81776.4,1.42,-0.01624,3e-05,0.96768]
[1778459519699,55.53,81775.45,1.42,-0.01626,3e-05,0.96916]
[1778459522720,55.53,81768.44,1.42,-0.01648,3e-05,0.98008]
[1778459523727,55.53,81777.06,1.42,-0.01622,3e-05,0.96666]
[1778459528763,55.53,81780.88,1.42,-0.0161,3e-05,0.96076]
[1778459532124,55.53,81780.29,1.42,-0.01612,3e-05,0.96167]
[1778459532151,55.53,81794.18,1.42,-0.0157,3e-05,0.94045]
[1778459533875,55.53,81794.18,1.42,-0.0157,3e-05,0.94045]
[1778459533974,55.53,81796.75,1.42,-0.01562,3e-05,0.93656]
[1778459535815,55.53,81802.8,1.42,-0.01545,3e-05,0.92746]
[1778459538837,55.53,81796.25,1.42,-0.01564,3e-05,0.93732]
[1778459539873,55.53,81796.25,1.42,-0.01564,3e-05,0.93732]
[1778459540509,55.53,81796.25,1.42,-0.01564,3e-05,0.93732]
[1778459542864,55.53,81802.78,1.42,-0.01545,3e-05,0.92749]
[1778459544878,55.53,81795.8,1.42,-0.01565,3e-05,0.938]
[1778459546893,55.53,81785.65,1.42,-0.01595,3e-05,0.95344]
[1778459547901,55.53,81779.56,1.42,-0.01614,3e-05,0.9628]
[1778459552937,55.53,81778.13,1.42,-0.01609,3e-05,0.95904]
[1778459557972,55.53,81775.4,1.42,-0.01617,3e-05,0.96325]
[1778459563008,55.53,81778.17,1.42,-0.01609,3e-05,0.95898]
[1778459568044,55.53,81784.56,1.42,-0.01589,3e-05,0.94918]
[1778459570058,55.53,81791.63,1.42,-0.01568,3e-05,0.93844]
[1778459573088,55.53,81798.4,1.42,-0.01548,3e-05,0.92823]
[1778459578123,55.53,81798.13,1.42,-0.01549,3e-05,0.92864]
[1778459583157,55.53,81792.31,1.42,-0.01566,3e-05,0.93741]
[1778459585173,55.53,81784.94,1.42,-0.01588,3e-05,0.9486]
[1778459590211,55.53,81784.65,1.42,-0.01589,3e-05,0.94905]
[1778459591218,55.53,81791.97,1.42,-0.01567,3e-05,0.93792]
[1778459596254,55.53,81792.05,1.42,-0.01567,3e-05,0.9378]
[1778459601289,55.53,81792.04,1.42,-0.01567,3e-05,0.93781]
[1778459606324,55.53,81797.34,1.42,-0.01551,3e-05,0.92982]
[1778459608782,55.53,81798.13,1.42,-0.01549,3e-05,0.92864]
[1778459609347,55.53,81798.43,1.42,-0.01548,3e-05,0.92819]
[1778459614380,55.53,81789.74,1.42,-0.01564,3e-05,0.93542]
[1778459617498,55.53,81785.17,1.42,-0.01578,3e-05,0.94234]
[1778459617507,55.53,81784.31,1.42,-0.01581,3e-05,0.94365]
[1778459618997,55.53,81784.31,1.42,-0.01581,3e-05,0.94365]
[1778459619416,55.53,81784.92,1.42,-0.01579,3e-05,0.94272]
[1778459622126,55.53,81781.69,1.42,-0.01588,3e-05,0.94764]
[1778459622227,55.53,81781.45,1.42,-0.01589,3e-05,0.94801]
[1778459623511,55.53,81781.45,1.42,-0.01589,3e-05,0.94801]
[1778459623548,55.53,81780.97,1.42,-0.01591,3e-05,0.94874]
[1778459626073,55.53,81781.01,1.42,-0.0159,3e-05,0.94868]
[1778459626465,55.53,81781.13,1.42,-0.0159,3e-05,0.9485]
[1778459626927,55.53,81781.13,1.42,-0.0159,3e-05,0.9485]
[1778459627472,55.53,81780.98,1.42,-0.01591,3e-05,0.94873]
[1778459633530,55.53,81779.94,1.42,-0.01594,3e-05,0.95032]
[1778459637561,55.53,81770.04,1.42,-0.01624,3e-05,0.96556]
[1778459638044,55.53,81770.04,1.42,-0.01624,3e-05,0.96556]
[1778459638568,55.53,81769.19,1.42,-0.01626,3e-05,0.96688]
[1778459639423,55.53,81769.19,1.42,-0.01626,3e-05,0.96688]
[1778459639575,55.53,81767.63,1.42,-0.01631,3e-05,0.9693]
[1778459642406,55.53,81765.24,1.42,-0.01639,3e-05,0.97302]
[1778459642597,55.53,81765.55,1.42,-0.01638,3e-05,0.97254]
[1778459644611,55.53,81744.9,1.42,-0.01702,3e-05,1.00513]
[1778459645639,55.53,81744.9,1.42,-0.01702,3e-05,1.00513]
[1778459645697,55.53,81745.59,1.42,-0.017,3e-05,1.00403]
[1778459646454,55.53,81745.59,1.42,-0.017,3e-05,1.00403]
[1778459646624,55.53,81745.59,1.42,-0.017,3e-05,1.00403]
[1778459648638,55.53,81739.86,1.42,-0.01719,3e-05,1.01321]
[1778459653673,55.53,81735.55,1.42,-0.01732,3e-05,1.02016]
[1778459658710,55.53,81732.07,1.42,-0.01744,3e-05,1.0258]
[1778459663744,55.53,81734.5,1.42,-0.01736,3e-05,1.02186]
[1778459668779,55.53,81737.02,1.42,-0.01728,3e-05,1.01779]
[1778459673814,55.53,81728.33,1.42,-0.01746,3e-05,1.02565]
[1778459676835,55.53,81734.58,1.42,-0.01726,3e-05,1.01553]
[1778459681777,55.53,81741.04,1.42,-0.01705,3e-05,1.00515]
[1778459684893,55.53,81731.07,1.42,-0.01737,3e-05,1.0212]
[1778459691851,55.53,81736.96,1.42,-0.01718,3e-05,1.01169]
[1778459696974,55.53,81732.82,1.42,-0.01731,3e-05,1.01837]
[1778459702013,55.53,81733.53,1.42,-0.01729,3e-05,1.01722]
[1778459707047,55.53,81734.12,1.42,-0.01727,3e-05,1.01627]
[1778459712083,55.53,81734.92,1.42,-0.01724,3e-05,1.01498]
[1778459717119,55.53,81735.54,1.42,-0.01722,3e-05,1.01398]
[1778459722154,55.53,81734.77,1.42,-0.01725,3e-05,1.01522]
[1778459725175,55.53,81727.99,1.42,-0.01747,3e-05,1.0262]
[1778459728195,55.53,81733.52,1.42,-0.01729,3e-05,1.01724]
[1778459733230,55.53,81733.75,1.42,-0.01718,3e-05,1.01066]
[1778459739274,55.53,81733.78,1.42,-0.01718,3e-05,1.01062]
[1778459744308,55.53,81734.64,1.42,-0.01715,3e-05,1.00923]
[1778459749343,55.53,81732.11,1.42,-0.01723,3e-05,1.0133]
[1778459754378,55.53,81733.42,1.42,-0.01719,3e-05,1.0112]
[1778459759415,55.53,81729.91,1.42,-0.01731,3e-05,1.01686]
[1778459762511,55.53,81728.7,1.42,-0.01735,3e-05,1.01881]
[1778459762732,55.53,81769.04,1.42,-0.01608,3e-05,0.95513]
[1778459763233,55.53,81769.04,1.42,-0.01608,3e-05,0.95513]
[1778459763448,55.53,81769.5,1.42,-0.01606,3e-05,0.95442]
[1778459765462,55.53,81759.94,1.42,-0.01635,3e-05,0.96922]
[1778459770497,55.53,81754.56,1.42,-0.01652,3e-05,0.97762]
[1778459774981,55.53,81757.47,1.42,-0.01643,3e-05,0.97307]
[1778459775532,55.53,81763.68,1.42,-0.01624,3e-05,0.96341]
[1778459780567,55.53,81761.88,1.42,-0.01629,3e-05,0.9662]
[1778459782838,55.53,81760.75,1.42,-0.01633,3e-05,0.96796]
[1778459782939,55.53,81761.39,1.42,-0.01631,3e-05,0.96696]
[1778459786852,55.53,81762.45,1.42,-0.01628,3e-05,0.96532]
[1778459786953,55.53,81763.89,1.42,-0.01623,3e-05,0.96308]
[1778459792561,55.53,81764.96,1.42,-0.0161,3e-05,0.95543]
[1778459796679,55.53,81774.48,1.42,-0.01582,3e-05,0.94085]
[1778459799699,55.53,81767.21,1.42,-0.01603,3e-05,0.95197]
[1778459804734,55.53,81765.38,1.42,-0.01609,3e-05,0.95479]
[1778459809827,55.53,81760.78,1.42,-0.01623,3e-05,0.96189]
[1778459809875,55.53,81757.14,1.42,-0.01634,3e-05,0.96754]
[1778459815826,55.53,81756.71,1.42,-0.01636,3e-05,0.96821]
[1778459818030,55.53,81757.23,1.42,-0.01634,3e-05,0.9674]
[1778459818837,55.53,81756.94,1.42,-0.01635,3e-05,0.96785]
[1778459823869,55.53,81767.0,1.42,-0.01604,3e-05,0.95229]
[1778459827898,55.53,81773.08,1.42,-0.01586,3e-05,0.94299]
[1778459831926,55.53,81780.19,1.42,-0.01564,3e-05,0.93219]
[1778459832284,55.53,81780.19,1.42,-0.01564,3e-05,0.93219]
[1778459832932,55.53,81780.96,1.42,-0.01562,3e-05,0.93103]
[1778459836035,55.53,81780.0,1.42,-0.01565,3e-05,0.93248]
[1778459836960,55.53,81772.99,1.42,-0.01586,3e-05,0.94312]
[1778459841995,55.53,81773.67,1.42,-0.01584,3e-05,0.94209]
[1778459847030,55.53,81771.89,1.42,-0.01589,3e-05,0.9448]
[1778459852982,55.53,81767.52,1.42,-0.01593,3e-05,0.94553]
[1778459859114,55.53,81765.16,1.42,-0.016,3e-05,0.94914]
[1778459864149,55.53,81763.08,1.42,-0.01606,3e-05,0.95234]
[1778459867171,55.53,81756.04,1.42,-0.01628,3e-05,0.96322]
[1778459870191,55.53,81745.66,1.42,-0.0166,3e-05,0.97943]
[1778459876235,55.53,81745.02,1.42,-0.01662,3e-05,0.98044]
[1778459881269,55.53,81745.75,1.42,-0.0166,3e-05,0.97929]
[1778459883283,55.53,81736.51,1.42,-0.01689,3e-05,0.9939]
[1778459887311,55.53,81742.7,1.42,-0.0167,3e-05,0.9841]
[1778459892347,55.53,81743.33,1.42,-0.01668,3e-05,0.9831]
[1778459898388,55.53,81743.6,1.42,-0.01667,3e-05,0.98268]
[1778459900401,55.53,81736.64,1.42,-0.01689,3e-05,0.9937]
[1778459906445,55.53,81736.75,1.42,-0.01688,3e-05,0.99352]
[1778459911480,55.53,81729.84,1.42,-0.01701,3e-05,0.99837]
[1778459916518,55.53,81726.67,1.42,-0.01711,3e-05,1.00345]
[1778459922556,55.53,81726.41,1.42,-0.01712,3e-05,1.00386]
[1778459927592,55.53,81728.16,1.42,-0.01706,3e-05,1.00106]
[1778459932626,55.53,81728.39,1.42,-0.01705,3e-05,1.00069]
[1778459937661,55.53,81726.62,1.42,-0.01711,3e-05,1.00353]
[1778459938668,55.53,81713.7,1.42,-0.01753,3e-05,1.02442]
[1778459941694,55.53,81703.95,1.42,-0.01785,3e-05,1.04041]
[1778459947732,55.53,81701.76,1.42,-0.01793,3e-05,1.04403]
[1778459952768,55.53,81701.09,1.42,-0.01795,3e-05,1.04513]
[1778459957802,55.53,81685.38,1.42,-0.01848,3e-05,1.0714]
[1778459963844,55.53,81689.36,1.42,-0.01835,3e-05,1.0647]
[1778459968880,55.53,81691.2,1.42,-0.01828,3e-05,1.06161]
[1778459969886,55.53,81698.17,1.42,-0.01805,3e-05,1.04998]
[1778459971902,55.53,81700.21,1.42,-0.01787,3e-05,1.04023]
[1778459973915,55.53,81688.12,1.42,-0.01828,3e-05,1.06034]
[1778459978963,55.53,81693.58,1.42,-0.0181,3e-05,1.05122]
[1778459980971,55.53,81705.74,1.42,-0.01769,3e-05,1.03113]
[1778459986005,55.53,81707.65,1.42,-0.01763,3e-05,1.028]
[1778459991041,55.53,81707.63,1.42,-0.01763,3e-05,1.02804]
[1778459996077,55.53,81701.67,1.42,-0.01783,3e-05,1.03782]
[1778459999099,55.53,81695.31,1.42,-0.01804,3e-05,1.04835]
[1778460003130,55.53,81703.13,1.42,-0.01778,3e-05,1.03542]
[1778460004149,55.53,81696.94,1.42,-0.01798,3e-05,1.04564]
[1778460006149,55.53,81689.93,1.42,-0.01822,3e-05,1.05731]
[1778460012190,55.53,81694.48,1.42,-0.01807,3e-05,1.04973]
[1778460017226,55.53,81682.08,1.42,-0.01849,3e-05,1.0705]
[1778460021254,55.53,81673.13,1.42,-0.0188,4e-05,1.0857]
[1778460027097,55.53,81668.73,1.42,-0.01896,4e-05,1.09323]
[1778460027198,55.53,81661.57,1.42,-0.01921,4e-05,1.10557]
[1778460032330,55.53,81668.99,1.42,-0.01884,4e-05,1.08624]
[1778460037367,55.53,81668.05,1.42,-0.01887,4e-05,1.08784]
[1778460039383,55.53,81678.75,1.42,-0.0185,3e-05,1.06965]
[1778460041936,55.53,81677.46,1.42,-0.01854,3e-05,1.07183]
[1778460042026,55.53,81680.17,1.42,-0.01845,3e-05,1.06726]
[1778460043408,55.53,81686.69,1.42,-0.01823,3e-05,1.05631]
[1778460048445,55.53,81680.33,1.42,-0.01845,3e-05,1.06699]
[1778460054488,55.53,81676.54,1.42,-0.01858,3e-05,1.07339]
[1778460059519,55.53,81674.15,1.42,-0.01866,3e-05,1.07744]
[1778460063553,55.53,81666.19,1.42,-0.01894,4e-05,1.09103]
[1778460066574,55.53,81656.21,1.42,-0.01929,4e-05,1.10825]
[1778460069746,55.53,81653.96,1.42,-0.01937,4e-05,1.11216]
[1778460069847,55.53,81642.04,1.42,-0.01981,4e-05,1.13305]
[1778460072035,55.53,81642.04,1.42,-0.01981,4e-05,1.13305]
[1778460072129,55.53,81646.94,1.42,-0.01963,4e-05,1.12443]
[1778460077651,55.53,81644.58,1.42,-0.01971,4e-05,1.12858]
[1778460079101,55.53,81636.53,1.42,-0.02001,4e-05,1.14281]
[1778460080269,55.53,81636.53,1.42,-0.02001,4e-05,1.14281]
[1778460080274,55.53,81604.9,1.42,-0.02121,4e-05,1.20009]
[1778460081678,55.53,81594.87,1.42,-0.0216,4e-05,1.21871]
[1778460086718,55.53,81591.48,1.42,-0.02174,4e-05,1.22505]
[1778460090743,55.53,81579.73,1.42,-0.02221,4e-05,1.24722]
[1778460093764,55.53,81570.72,1.42,-0.02245,4e-05,1.25725]
[1778460098799,55.53,81567.77,1.42,-0.02257,4e-05,1.26291]
[1778460102827,55.53,81560.69,1.42,-0.02286,4e-05,1.27655]
[1778460105848,55.53,81568.66,1.42,-0.02254,4e-05,1.2612]
[1778460108874,55.53,81554.55,1.42,-0.02312,4e-05,1.28847]
[1778460113904,55.53,81552.22,1.42,-0.02322,4e-05,1.29302]
[1778460114915,55.53,81543.11,1.42,-0.0236,4e-05,1.31091]
[1778460117933,55.53,81535.51,1.42,-0.02393,4e-05,1.32598]
[1778460122967,55.53,81528.18,1.42,-0.02425,4e-05,1.34063]
[1778460123975,55.53,81510.76,1.42,-0.02502,4e-05,1.37594]
[1778460125992,55.53,81499.6,1.42,-0.02552,5e-05,1.39892]
[1778460127005,55.53,81480.02,1.42,-0.02642,5e-05,1.43993]
[1778460128013,55.53,81474.54,1.42,-0.02668,5e-05,1.45156]
[1778460131038,55.53,81483.58,1.42,-0.02626,5e-05,1.43241]
[1778460132037,55.53,81491.45,1.42,-0.02589,5e-05,1.41589]
[1778460136302,55.53,81490.59,1.42,-0.02593,5e-05,1.41768]
[1778460137072,55.53,81480.53,1.42,-0.0264,5e-05,1.43885]
[1778460140097,55.53,81489.89,1.42,-0.02596,5e-05,1.41915]
[1778460141100,55.53,81499.92,1.42,-0.0255,5e-05,1.39826]
[1778460142108,55.53,81514.43,1.42,-0.02485,4e-05,1.36844]
[1778460143115,55.53,81521.42,1.42,-0.02454,4e-05,1.35425]
[1778460146136,55.53,81514.99,1.42,-0.02483,4e-05,1.3673]
[1778460151171,55.53,81514.53,1.42,-0.02472,4e-05,1.36072]
[1778460152178,55.53,81524.12,1.42,-0.0243,4e-05,1.34134]
[1778460155199,55.53,81532.68,1.42,-0.02392,4e-05,1.32422]
[1778460158222,55.53,81526.85,1.42,-0.02418,4e-05,1.33586]
[1778460163256,55.53,81535.99,1.42,-0.02378,4e-05,1.31764]
[1778460165270,55.53,81542.47,1.42,-0.02351,4e-05,1.30483]
[1778460167284,55.53,81548.45,1.42,-0.02325,4e-05,1.2931]
[1778460171313,55.53,81554.45,1.42,-0.023,4e-05,1.28141]
[1778460176347,55.53,81555.51,1.42,-0.02296,4e-05,1.27935]
[1778460180376,55.53,81560.82,1.42,-0.02274,4e-05,1.26908]
[1778460183397,55.53,81553.69,1.42,-0.02303,4e-05,1.28288]
[1778460185411,55.53,81559.89,1.42,-0.02277,4e-05,1.27087]
[1778460187436,55.53,81566.93,1.42,-0.02248,4e-05,1.25734]
[1778460189023,55.53,81566.93,1.42,-0.02248,4e-05,1.25734]
[1778460189085,55.53,81574.18,1.42,-0.02219,4e-05,1.24351]
[1778460194475,55.53,81579.31,1.42,-0.02198,4e-05,1.2338]
[1778460195510,55.53,81592.26,1.42,-0.02147,4e-05,1.20954]
[1778460199110,55.53,81584.75,1.42,-0.02177,4e-05,1.22357]
[1778460204545,55.53,81573.51,1.42,-0.02222,4e-05,1.24479]
[1778460209581,55.53,81574.72,1.42,-0.02217,4e-05,1.24249]
[1778460211101,55.53,81579.8,1.42,-0.02184,4e-05,1.22579]
[1778460212602,55.53,81585.4,1.42,-0.02162,4e-05,1.2153]
[1778460217636,55.53,81589.73,1.42,-0.02145,4e-05,1.20723]
[1778460220681,55.53,81625.76,1.42,-0.02007,4e-05,1.14168]
[1778460222702,55.53,81650.55,1.42,-0.01917,4e-05,1.09819]
[1778460223701,55.53,81643.77,1.42,-0.01941,4e-05,1.10995]
[1778460226253,55.53,81629.54,1.42,-0.01993,4e-05,1.13497]
[1778460228736,55.53,81622.95,1.42,-0.02018,4e-05,1.14669]
[1778460233770,55.53,81623.86,1.42,-0.02014,4e-05,1.14507]
[1778460235794,55.53,81633.3,1.42,-0.01979,4e-05,1.12832]
[1778460240824,55.53,81629.04,1.42,-0.01995,4e-05,1.13585]
[1778460241827,55.53,81623.53,1.42,-0.02015,4e-05,1.14566]
[1778460242837,55.53,81616.41,1.42,-0.02042,4e-05,1.15842]
[1778460247869,55.53,81612.07,1.42,-0.02059,4e-05,1.16626]
[1778460252904,55.53,81611.53,1.42,-0.02061,4e-05,1.16724]
[1778460257940,55.53,81611.26,1.42,-0.02062,4e-05,1.16773]
[1778460258946,55.53,81605.77,1.42,-0.02083,4e-05,1.17771]
[1778460263980,55.53,81606.31,1.42,-0.02081,4e-05,1.17672]
[1778460269016,55.53,81608.75,1.42,-0.02071,4e-05,1.17228]
[1778460271029,55.53,81613.74,1.42,-0.02041,4e-05,1.15639]
[1778460276086,55.53,81608.09,1.42,-0.02062,4e-05,1.16659]
[1778460281099,55.53,81609.93,1.42,-0.02055,4e-05,1.16326]
[1778460286156,55.53,81611.29,1.42,-0.0205,4e-05,1.1608]
[1778460289155,55.53,81596.72,1.42,-0.02106,4e-05,1.18733]
[1778460290162,55.53,81589.01,1.42,-0.02136,4e-05,1.20156]
[1778460295198,55.53,81588.95,1.42,-0.02136,4e-05,1.20167]
[1778460300233,55.53,81582.64,1.42,-0.02161,4e-05,1.21341]
[1778460305271,55.53,81579.25,1.42,-0.02175,4e-05,1.21975]
[1778460306296,55.53,81569.8,1.42,-0.02213,4e-05,1.23756]
[1778460311313,55.53,81557.88,1.42,-0.02261,4e-05,1.26031]
[1778460313328,55.53,81551.29,1.42,-0.02289,4e-05,1.27302]
[1778460314338,55.53,81545.78,1.42,-0.02312,4e-05,1.28372]
[1778460316371,55.53,81531.89,1.42,-0.02371,4e-05,1.311]
[1778460321387,55.53,81524.87,1.42,-0.02401,4e-05,1.32495]
[1778460322782,55.53,81524.87,1.42,-0.02401,4e-05,1.32495]
[1778460323402,55.53,81523.62,1.42,-0.02406,4e-05,1.32745]
[1778460323877,55.53,81523.62,1.42,-0.02406,4e-05,1.32745]
[1778460324065,55.53,81523.62,1.42,-0.02406,4e-05,1.32745]
[1778460324926,55.53,81523.22,1.42,-0.02408,4e-05,1.32825]
[1778460325415,55.53,81537.86,1.42,-0.02345,4e-05,1.29922]
[1778460328437,55.53,81558.8,1.42,-0.02257,4e-05,1.25854]
[1778460333473,55.53,81557.3,1.42,-0.02251,4e-05,1.25422]
[1778460338508,55.53,81574.97,1.42,-0.0218,4e-05,1.2207]
[1778460340525,55.53,81580.36,1.42,-0.02158,4e-05,1.21061]
[1778460343543,55.53,81592.23,1.42,-0.02112,4e-05,1.18862]
[1778460348578,55.53,81597.45,1.42,-0.02091,4e-05,1.17905]
[1778460350595,55.53,81605.61,1.42,-0.0206,4e-05,1.1642]
[1778460353613,55.53,81592.61,1.42,-0.0211,4e-05,1.18792]
[1778460358648,55.53,81591.95,1.42,-0.02113,4e-05,1.18914]
[1778460363689,55.53,81591.47,1.42,-0.02115,4e-05,1.19002]
[1778460368723,55.53,81604.38,1.42,-0.02065,4e-05,1.16643]
[1778460371745,55.53,81612.34,1.42,-0.02034,4e-05,1.15206]
[1778460376798,55.53,81627.87,1.42,-0.01977,4e-05,1.12442]
[1778460378630,55.53,81612.6,1.42,-0.02033,4e-05,1.15159]
[1778460379896,55.53,81604.51,1.42,-0.02064,4e-05,1.16619]
[1778460380903,55.53,81597.73,1.42,-0.0209,4e-05,1.17853]
[1778460385937,55.53,81601.21,1.42,-0.02077,4e-05,1.17219]
[1778460387952,55.53,81609.96,1.42,-0.02043,4e-05,1.15634]
[1778460391981,55.53,81615.61,1.42,-0.02011,4e-05,1.13938]
[1778460396010,55.53,81610.03,1.42,-0.02032,4e-05,1.14936]
[1778460399030,55.53,81604.45,1.42,-0.02053,4e-05,1.15941]
[1778460404067,55.53,81607.28,1.42,-0.02042,4e-05,1.15431]
[1778460409100,55.53,81611.53,1.42,-0.02026,4e-05,1.14667]
[1778460414135,55.53,81613.87,1.42,-0.02017,4e-05,1.14249]
[1778460419170,55.53,81615.98,1.42,-0.02009,4e-05,1.13872]
[1778460424206,55.53,81618.54,1.42,-0.02,4e-05,1.13417]
[1778460429240,55.53,81618.44,1.42,-0.02,4e-05,1.13434]
[1778460434276,55.53,81618.72,1.42,-0.01999,4e-05,1.13385]
[1778460436289,55.53,81624.38,1.42,-0.01978,4e-05,1.12383]
[1778460441325,55.53,81616.87,1.42,-0.02006,4e-05,1.13714]
[1778460446360,55.53,81615.32,1.42,-0.02012,4e-05,1.1399]
[1778460451417,55.53,81613.43,1.42,-0.02007,4e-05,1.13645]
[1778460452667,55.53,81585.27,1.42,-0.02115,4e-05,1.18746]
[1778460454434,55.53,81551.04,1.42,-0.02253,4e-05,1.25179]
[1778460455441,55.53,81545.48,1.42,-0.02276,4e-05,1.26248]
[1778460456447,55.53,81552.44,1.42,-0.02247,4e-05,1.24911]
[1778460461484,55.53,81555.0,1.42,-0.02236,4e-05,1.24421]
[1778460463550,55.53,81567.27,1.42,-0.02186,4e-05,1.22097]
[1778460465511,55.53,81555.3,1.42,-0.02235,4e-05,1.24364]
[1778460470547,55.53,81554.55,1.42,-0.02238,4e-05,1.24507]
[1778460475582,55.53,81555.53,1.42,-0.02234,4e-05,1.2432]
[1778460479610,55.53,81564.31,1.42,-0.02198,4e-05,1.22654]
[1778460484645,55.53,81566.24,1.42,-0.02191,4e-05,1.2229]
[1778460489681,55.53,81569.92,1.42,-0.02176,4e-05,1.21599]
[1778460494718,55.53,81569.76,1.42,-0.02176,4e-05,1.21629]
[1778460499757,55.53,81573.12,1.42,-0.02163,4e-05,1.21]
[1778460500758,55.53,81585.21,1.42,-0.02115,4e-05,1.18757]
[1778460505802,55.53,81579.05,1.42,-0.0214,4e-05,1.19896]
[1778460510836,55.53,81580.11,1.42,-0.02135,4e-05,1.19699]
[1778460514865,55.53,81585.05,1.42,-0.02104,4e-05,1.18087]
[1778460517806,55.53,81598.97,1.42,-0.0205,4e-05,1.15553]
[1778460520004,55.53,81606.64,1.42,-0.02021,4e-05,1.14175]
[1778460525942,55.53,81607.8,1.42,-0.02017,4e-05,1.13967]
[1778460530977,55.53,81598.22,1.42,-0.02053,4e-05,1.15689]
[1778460532013,55.53,81598.22,1.42,-0.02053,4e-05,1.15689]
[1778460532088,55.53,81595.0,1.42,-0.02066,4e-05,1.16272]
[1778460533401,55.53,81595.0,1.42,-0.02066,4e-05,1.16272]
[1778460533406,55.53,81595.38,1.42,-0.02064,4e-05,1.16203]
[1778460539035,55.53,81601.03,1.42,-0.02043,4e-05,1.15182]
[1778460544070,55.53,81595.42,1.42,-0.02064,4e-05,1.16195]
[1778460545076,55.53,81587.32,1.42,-0.02095,4e-05,1.17671]
[1778460550111,55.53,81584.22,1.42,-0.02107,4e-05,1.1824]
[1778460552125,55.53,81577.29,1.42,-0.02135,4e-05,1.19518]
[1778460557161,55.53,81578.96,1.42,-0.02128,4e-05,1.19209]
[1778460562196,55.53,81579.29,1.42,-0.02127,4e-05,1.19148]
[1778460567231,55.53,81580.07,1.42,-0.02124,4e-05,1.19004]
[1778460573273,55.53,81579.57,1.42,-0.02114,4e-05,1.18395]
[1778460574282,55.53,81594.95,1.42,-0.02054,4e-05,1.15589]
[1778460575291,55.53,81588.69,1.42,-0.02078,4e-05,1.16725]
[1778460580323,55.53,81586.72,1.42,-0.02086,4e-05,1.17084]
[1778460585359,55.53,81581.74,1.42,-0.02105,4e-05,1.17996]
[1778460586366,55.53,81573.91,1.42,-0.02136,4e-05,1.1944]
[1778460591405,55.53,81578.35,1.42,-0.02118,4e-05,1.1862]
[1778460596442,55.53,81573.46,1.42,-0.02138,4e-05,1.19524]
[1778460600567,55.53,81562.33,1.42,-0.02182,4e-05,1.21601]
[1778460606506,55.53,81564.47,1.42,-0.02174,4e-05,1.212]
[1778460611558,55.53,81565.19,1.42,-0.02171,4e-05,1.21065]
[1778460612567,55.53,81541.64,1.42,-0.02267,4e-05,1.25536]
[1778460614579,55.53,81534.95,1.42,-0.02295,4e-05,1.26828]
[1778460615584,55.53,81526.88,1.42,-0.02329,4e-05,1.28401]
[1778460619612,55.53,81520.32,1.42,-0.02357,4e-05,1.2969]
[1778460620620,55.53,81510.07,1.42,-0.02401,4e-05,1.31723]
[1778460621626,55.53,81518.01,1.42,-0.02367,4e-05,1.30146]
[1778460623640,55.53,81524.39,1.42,-0.02339,4e-05,1.28889]
[1778460627669,55.53,81512.24,1.42,-0.02392,4e-05,1.31291]
[1778460632705,55.53,81495.43,1.42,-0.02453,4e-05,1.33913]
[1778460633714,55.53,81487.75,1.42,-0.02487,5e-05,1.35472]
[1778460634726,55.53,81480.18,1.42,-0.02521,5e-05,1.37023]
[1778460639753,55.53,81479.81,1.42,-0.02523,5e-05,1.37099]
[1778460642774,55.53,81488.15,1.42,-0.02485,4e-05,1.35391]
[1778460645795,55.53,81509.5,1.42,-0.02391,4e-05,1.3109]
[1778460646804,55.53,81516.25,1.42,-0.02362,4e-05,1.29752]
[1778460647810,55.53,81522.64,1.42,-0.02334,4e-05,1.28495]
[1778460652940,55.53,81526.92,1.42,-0.02316,4e-05,1.27658]
[1778460652845,55.53,81534.94,1.42,-0.02282,4e-05,1.261]
[1778460657883,55.53,81539.75,1.42,-0.02262,4e-05,1.25173]
[1778460662920,55.53,81538.45,1.42,-0.02268,4e-05,1.25423]
[1778460664937,55.53,81546.27,1.42,-0.02235,4e-05,1.23925]
[1778460666481,55.53,81546.76,1.42,-0.02233,4e-05,1.23831]
[1778460666947,55.53,81549.4,1.42,-0.02222,4e-05,1.23329]
[1778460670976,55.53,81555.04,1.42,-0.02199,4e-05,1.2226]
[1778460673997,55.53,81564.17,1.42,-0.02163,4e-05,1.20545]
[1778460678024,55.53,81573.92,1.42,-0.02124,4e-05,1.18735]
[1778460680038,55.53,81579.87,1.42,-0.02101,4e-05,1.1764]
[1778460683059,55.53,81585.08,1.42,-0.0208,4e-05,1.16687]
[1778460685073,55.53,81591.63,1.42,-0.02055,4e-05,1.15498]
[1778460689023,55.53,81585.34,1.42,-0.02079,4e-05,1.1664]
[1778460694140,55.53,81581.7,1.42,-0.02082,4e-05,1.16607]
[1778460698168,55.53,81573.11,1.42,-0.02115,4e-05,1.18181]
[1778460702197,55.53,81565.47,1.42,-0.02145,4e-05,1.19594]
[1778460706224,55.53,81550.72,1.42,-0.02205,4e-05,1.2236]
[1778460711259,55.53,81559.14,1.42,-0.02171,4e-05,1.20775]
[1778460716294,55.53,81546.86,1.42,-0.0222,4e-05,1.23091]
[1778460721330,55.53,81545.3,1.42,-0.02227,4e-05,1.23388]
[1778460724354,55.53,81539.52,1.42,-0.02251,4e-05,1.24492]
[1778460726368,55.53,81546.55,1.42,-0.02222,4e-05,1.2315]
[1778460730396,55.53,81539.42,1.42,-0.02251,4e-05,1.24511]
[1778460732416,55.53,81533.68,1.42,-0.02275,4e-05,1.25614]
[1778460735046,55.53,81534.46,1.42,-0.02272,4e-05,1.25464]
[1778460734441,55.53,81525.89,1.42,-0.02308,4e-05,1.27124]
[1778460737008,55.53,81521.37,1.42,-0.02327,4e-05,1.28006]
[1778460737021,55.53,81495.58,1.42,-0.02439,4e-05,1.33127]
[1778460740478,55.53,81485.16,1.42,-0.02486,5e-05,1.35239]
[1778460744514,55.53,81474.51,1.42,-0.02534,5e-05,1.37423]
[1778460749604,55.53,81472.79,1.42,-0.02542,5e-05,1.37779]
[1778460751398,55.53,81472.6,1.42,-0.02543,5e-05,1.37818]
[1778460752570,55.53,81452.4,1.42,-0.02623,5e-05,1.41258]
[1778460755591,55.53,81443.05,1.42,-0.02668,5e-05,1.43239]
[1778460756599,55.53,81434.42,1.42,-0.02709,5e-05,1.45085]
[1778460759073,55.53,81445.04,1.42,-0.02658,5e-05,1.42816]
[1778460764660,55.53,81397.42,1.42,-0.02894,5e-05,1.53199]
[1778460766677,55.53,81386.76,1.42,-0.02949,5e-05,1.55596]
[1778460767694,55.53,81376.67,1.42,-0.03002,5e-05,1.57891]
[1778460768351,55.53,81376.67,1.42,-0.03002,5e-05,1.57891]
[1778460769097,55.53,81376.67,1.42,-0.03002,5e-05,1.57891]
[1778460768695,55.53,81365.58,1.42,-0.03061,5e-05,1.6044]
[1778460769716,55.53,81356.61,1.42,-0.03109,5e-05,1.62524]
[1778460770826,55.53,81356.61,1.42,-0.03109,5e-05,1.62524]
[1778460770919,55.53,81367.87,1.42,-0.03048,5e-05,1.59911]
[1778460771451,55.53,81367.87,1.42,-0.03048,5e-05,1.59911]
[1778460773733,55.53,81358.34,1.42,-0.031,5e-05,1.62121]
[1778460775754,55.53,81340.51,1.42,-0.03198,6e-05,1.66312]
[1778460776200,55.53,81340.51,1.42,-0.03198,6e-05,1.66312]
[1778460778778,55.53,81331.88,1.42,-0.03246,6e-05,1.68369]
[1778460779818,55.53,81344.94,1.42,-0.03173,6e-05,1.65264]
[1778460782938,55.53,81343.38,1.42,-0.03182,6e-05,1.65633]
[1778460782995,55.53,81315.52,1.42,-0.0334,6e-05,1.72317]
[1778460784330,55.53,81315.52,1.42,-0.0334,6e-05,1.72317]
[1778460785162,55.53,81315.52,1.42,-0.0334,6e-05,1.72317]
[1778460784823,55.53,81296.67,1.42,-0.0345,6e-05,1.76946]
[1778460786010,55.41,81289.43,1.42,-0.03464,6e-05,1.77499]
[1778460789875,55.29,81261.84,1.42,-0.03601,6e-05,1.83198]
[1778460791870,55.22,81279.81,1.42,-0.03473,6e-05,1.7789]
[1778460793078,55.22,81279.81,1.42,-0.03473,6e-05,1.7789]
[1778460793173,55.2,81328.84,1.42,-0.03183,6e-05,1.65653]
[1778460793933,55.2,81323.47,1.42,-0.03213,6e-05,1.66935]
[1778460797157,55.19,81320.64,1.42,-0.03227,6e-05,1.67508]
[1778460797913,55.18,81323.22,1.42,-0.0321,6e-05,1.66781]
[1778460798948,55.17,81347.88,1.42,-0.03072,5e-05,1.60901]
[1778460802948,55.15,81335.32,1.42,-0.03137,6e-05,1.63674]
[1778460803955,55.15,81329.75,1.42,-0.03167,6e-05,1.64946]
[1778460806981,55.13,81323.98,1.42,-0.03195,6e-05,1.66168]
[1778460807985,55.13,81308.21,1.42,-0.03284,6e-05,1.69913]
[1778460808392,55.13,81308.21,1.42,-0.03284,6e-05,1.69913]
[1778460808994,55.12,81306.31,1.42,-0.03293,6e-05,1.70316]
[1778460810044,55.07,81291.7,1.42,-0.03364,6e-05,1.733]
[1778460811444,55.06,81291.7,1.42,-0.03348,6e-05,1.72409]
[1778460812028,55.06,81300.06,1.42,-0.03299,6e-05,1.70344]
[1778460812330,55.06,81300.06,1.42,-0.03299,6e-05,1.70344]
[1778460813029,55.06,81300.06,1.42,-0.03298,6e-05,1.70326]
[1778460815044,55.06,81290.41,1.42,-0.03354,6e-05,1.72658]
[1778460819075,55.05,81284.85,1.42,-0.03385,6e-05,1.73956]
[1778460820118,55.05,81267.46,1.42,-0.03488,6e-05,1.78275]
[1778460823100,54.98,81283.53,1.42,-0.03374,6e-05,1.73517]
[1778460828135,54.94,81290.85,1.42,-0.03322,6e-05,1.71326]
[1778460830188,54.94,81278.78,1.42,-0.03392,6e-05,1.74271]
[1778460833169,54.92,81284.16,1.42,-0.03356,6e-05,1.72721]
[1778460837199,54.91,81290.85,1.42,-0.03315,6e-05,1.71022]
[1778460838206,54.91,81281.07,1.42,-0.03372,6e-05,1.73397]
[1778460838970,54.91,81281.07,1.42,-0.03372,6e-05,1.73397]
[1778460839213,54.91,81278.87,1.42,-0.03384,6e-05,1.73923]
[1778460840220,54.9,81273.11,1.42,-0.03418,6e-05,1.75334]
[1778460842376,54.9,81271.77,1.42,-0.03425,6e-05,1.75624]
[1778460843120,54.9,81271.77,1.42,-0.03425,6e-05,1.75624]
[1778460843242,54.88,81265.36,1.42,-0.03457,6e-05,1.76983]
[1778460844957,54.87,81264.65,1.42,-0.03461,6e-05,1.77136]
[1778460845256,54.87,81274.26,1.42,-0.03403,6e-05,1.74711]
[1778460846263,54.87,81281.66,1.42,-0.03359,6e-05,1.72859]
[1778460847270,54.87,81293.59,1.42,-0.03289,6e-05,1.69916]
[1778460849285,54.87,81285.51,1.42,-0.03336,6e-05,1.71884]
[1778460850330,54.87,81292.98,1.42,-0.03292,6e-05,1.70022]
[1778460856333,54.86,81290.08,1.42,-0.03306,6e-05,1.70648]
[1778460858348,54.86,81299.39,1.42,-0.03252,6e-05,1.68355]
[1778460860400,54.85,81294.33,1.42,-0.03281,6e-05,1.6956]
[1778460864389,54.85,81300.15,1.42,-0.03246,6e-05,1.68099]
[1778460865396,54.84,81312.74,1.42,-0.03174,6e-05,1.65018]
[1778460868172,54.84,81315.69,1.42,-0.03156,6e-05,1.64267]
[1778460868273,54.83,81313.85,1.42,-0.03164,6e-05,1.64621]
[1778460868430,54.83,81309.2,1.42,-0.0319,6e-05,1.65734]
[1778460870471,54.82,81315.17,1.42,-0.03156,6e-05,1.64248]
[1778460872447,54.82,81317.01,1.42,-0.0313,6e-05,1.62952]
[1778460877248,54.82,81320.18,1.42,-0.03112,6e-05,1.62179]
[1778460877303,54.82,81315.8,1.42,-0.03135,6e-05,1.63193]
[1778460880541,54.82,81320.78,1.42,-0.03107,6e-05,1.61982]
[1778460884530,54.81,81307.55,1.42,-0.03178,6e-05,1.65013]
[1778460886296,54.81,81307.55,1.42,-0.03178,6e-05,1.65013]
[1778460885537,54.8,81308.05,1.42,-0.03174,6e-05,1.6483]
[1778460886756,54.8,81308.05,1.42,-0.03174,6e-05,1.6483]
[1778460887175,54.8,81308.05,1.42,-0.03174,6e-05,1.6483]
[1778460887247,54.79,81308.49,1.42,-0.0317,6e-05,1.64658]
[1778460888797,54.79,81308.49,1.42,-0.0317,6e-05,1.64658]
[1778460889273,54.79,81308.49,1.42,-0.0317,6e-05,1.64658]
[1778460888897,54.79,81317.03,1.42,-0.03121,6e-05,1.62592]
[1778460890266,54.79,81317.03,1.42,-0.03121,6e-05,1.62592]
[1778460890611,54.78,81308.51,1.42,-0.03168,6e-05,1.64556]
[1778460893592,54.78,81321.1,1.42,-0.03096,6e-05,1.61501]
[1778460898627,54.78,81312.93,1.42,-0.03141,6e-05,1.6342]
[1778460902663,54.77,81307.41,1.42,-0.03172,6e-05,1.64725]
[1778460907696,54.77,81307.48,1.42,-0.0317,6e-05,1.64676]
[1778460912732,54.76,81289.25,1.42,-0.03271,6e-05,1.6893]
[1778460913743,54.76,81289.25,1.42,-0.03271,6e-05,1.6893]
[1778460913819,54.75,81285.0,1.42,-0.03295,6e-05,1.69954]
[1778460915754,54.74,81277.62,1.42,-0.03334,6e-05,1.71581]
[1778460916761,54.72,81284.52,1.42,-0.0329,6e-05,1.69745]
[1778460918802,54.71,81286.0,1.42,-0.03278,6e-05,1.69252]
[1778460918881,54.7,81291.76,1.42,-0.03243,6e-05,1.67736]
[1778460920826,54.68,81280.85,1.42,-0.03301,6e-05,1.70184]
[1778460922262,54.68,81280.85,1.42,-0.03301,6e-05,1.70184]
[1778460922808,54.65,81281.1,1.42,-0.03293,6e-05,1.69851]
[1778460923809,54.65,81270.56,1.42,-0.03354,6e-05,1.72433]
[1778460926830,54.6,81277.13,1.42,-0.03304,6e-05,1.7032]
[1778460928036,54.6,81277.13,1.42,-0.03304,6e-05,1.7032]
[1778460928071,54.59,81271.61,1.42,-0.03333,6e-05,1.7154]
[1778460931866,54.54,81274.91,1.42,-0.03285,6e-05,1.69302]
[1778460933893,54.51,81268.75,1.42,-0.03315,6e-05,1.70562]
[1778460934656,54.51,81268.75,1.42,-0.03315,6e-05,1.70562]
[1778460934891,54.5,81268.75,1.42,-0.03312,6e-05,1.7043]
[1778460936106,54.5,81268.75,1.42,-0.03312,6e-05,1.7043]
[1778460936187,54.49,81271.33,1.42,-0.03293,6e-05,1.69661]
[1778460937915,54.47,81285.24,1.42,-0.03207,6e-05,1.66025]
[1778460938915,54.46,81291.68,1.42,-0.03169,6e-05,1.64409]
[1778460942944,54.45,81270.55,1.42,-0.03289,6e-05,1.69479]
[1778460943951,54.45,81257.93,1.42,-0.03363,6e-05,1.72592]
[1778460945966,54.44,81269.81,1.42,-0.03289,6e-05,1.6948]
[1778460946973,54.42,81275.24,1.42,-0.03255,6e-05,1.68035]
[1778460948991,54.41,81282.79,1.42,-0.03207,6e-05,1.66021]
[1778460949994,54.4,81288.01,1.42,-0.03176,6e-05,1.647]
[1778460951037,54.4,81278.26,1.42,-0.03231,6e-05,1.67028]
[1778460957042,54.37,81280.56,1.42,-0.03211,6e-05,1.66158]
[1778460961108,54.37,81285.68,1.42,-0.03181,6e-05,1.64897]
[1778460964148,54.37,81299.41,1.42,-0.03104,6e-05,1.61593]
[1778460968130,54.37,81306.0,1.42,-0.03067,6e-05,1.60037]
[1778460971197,54.37,81295.0,1.42,-0.03129,6e-05,1.62664]
[1778460973161,54.37,81289.64,1.42,-0.03159,6e-05,1.63954]
[1778460978204,54.37,81301.94,1.42,-0.0309,6e-05,1.61006]
[1778460980210,54.37,81308.25,1.42,-0.03055,6e-05,1.59519]
[1778460981270,54.36,81314.34,1.42,-0.03021,5e-05,1.58049]
[1778460983231,54.36,81321.88,1.42,-0.02978,5e-05,1.56217]
[1778460985248,54.35,81338.36,1.42,-0.02889,5e-05,1.52355]
[1778460987261,54.35,81344.87,1.42,-0.02854,5e-05,1.50822]
[1778460991342,54.34,81317.26,1.42,-0.02983,5e-05,1.56239]
[1778460993304,54.33,81305.12,1.42,-0.03049,6e-05,1.59066]
[1778460995320,54.33,81310.64,1.42,-0.03018,5e-05,1.57735]
[1778460996325,54.33,81304.05,1.42,-0.03054,6e-05,1.59293]
[1778461001414,54.33,81302.86,1.42,-0.03061,6e-05,1.59557]
[1778461007401,54.33,81301.6,1.42,-0.03068,6e-05,1.59876]
[1778461012438,54.33,81298.34,1.42,-0.03087,6e-05,1.60673]
[1778461016465,54.34,81306.82,1.42,-0.0304,5e-05,1.58684]
[1778461018477,54.34,81313.07,1.42,-0.03006,5e-05,1.57234]
[1778461021554,54.34,81306.72,1.42,-0.03042,5e-05,1.58749]
[1778461027542,54.34,81306.27,1.42,-0.03045,5e-05,1.58894]
[1778461028550,54.34,81299.84,1.42,-0.03081,6e-05,1.60417]
[1778461029555,54.34,81291.91,1.42,-0.03125,6e-05,1.62307]
[1778461034595,54.34,81294.39,1.42,-0.03111,6e-05,1.61714]
[1778461035601,54.34,81309.17,1.42,-0.03029,5e-05,1.58222]
[1778461037615,54.35,81303.89,1.42,-0.03059,6e-05,1.59477]
[1778461041694,54.35,81312.05,1.42,-0.03014,5e-05,1.57575]
[1778461045672,54.34,81326.81,1.42,-0.02934,5e-05,1.54096]
[1778461048710,54.33,81332.83,1.42,-0.029,5e-05,1.52625]
[1778461051766,54.33,81348.53,1.42,-0.02802,5e-05,1.48167]
[1778461054736,54.32,81356.16,1.42,-0.02761,5e-05,1.464]
[1778461055741,54.32,81362.96,1.42,-0.02726,5e-05,1.44878]
[1778461060777,54.31,81365.27,1.42,-0.02713,5e-05,1.44291]
[1778461065812,54.3,81364.87,1.42,-0.02714,5e-05,1.44307]
[1778461070846,54.29,81368.31,1.42,-0.02695,5e-05,1.43479]
[1778461075884,54.29,81368.88,1.42,-0.0269,5e-05,1.43286]
[1778461078905,54.28,81377.66,1.42,-0.02646,5e-05,1.41336]
[1778461079911,54.28,81383.84,1.42,-0.02616,5e-05,1.39992]
[1778461083298,54.28,81379.27,1.42,-0.02638,5e-05,1.40963]
[1778461083356,54.28,81379.44,1.42,-0.02637,5e-05,1.40916]
[1778461083779,54.28,81379.44,1.42,-0.02637,5e-05,1.40916]
[1778461083947,54.28,81379.44,1.42,-0.02637,5e-05,1.40906]
[1778461085959,54.28,81373.57,1.42,-0.02665,5e-05,1.42156]
[1778461090994,54.27,81380.14,1.42,-0.02631,5e-05,1.40668]
[1778461096028,54.27,81386.44,1.42,-0.026,5e-05,1.39268]
[1778461097036,54.27,81395.44,1.42,-0.02556,5e-05,1.37343]
[1778461099175,54.26,81403.12,1.42,-0.0252,5e-05,1.35713]
[1778461104084,54.26,81412.44,1.42,-0.02476,5e-05,1.33757]
[1778461107106,54.26,81418.23,1.42,-0.0245,5e-05,1.32562]
[1778461112200,54.27,81415.36,1.42,-0.0245,5e-05,1.3241]
[1778461118183,54.27,81421.4,1.42,-0.02423,5e-05,1.31185]
[1778461123222,54.27,81417.37,1.42,-0.02442,5e-05,1.32041]
[1778461126241,54.27,81423.55,1.42,-0.02414,5e-05,1.30783]
[1778461127933,54.27,81423.71,1.42,-0.02413,5e-05,1.30756]
[1778461128255,54.27,81426.17,1.42,-0.02402,5e-05,1.30259]
[1778461128799,54.27,81426.17,1.42,-0.02402,5e-05,1.30259]
[1778461129261,54.27,81425.04,1.42,-0.02408,5e-05,1.30497]
[1778461132342,54.28,81430.92,1.42,-0.02382,4e-05,1.29318]
[1778461138325,54.28,81430.64,1.42,-0.02384,4e-05,1.29425]
[1778461140340,54.28,81425.46,1.42,-0.02408,5e-05,1.30498]
[1778461141036,54.28,81425.46,1.42,-0.02408,5e-05,1.30498]
[1778461141351,54.28,81427.66,1.42,-0.02398,5e-05,1.30056]
[1778461144371,54.29,81432.77,1.42,-0.02376,4e-05,1.29045]
[1778461149408,54.29,81439.84,1.42,-0.02345,4e-05,1.27672]
[1778461150416,54.3,81448.98,1.42,-0.02305,4e-05,1.25856]
[1778461155449,54.3,81447.9,1.42,-0.02312,4e-05,1.26147]
[1778461158471,54.31,81453.99,1.42,-0.02286,4e-05,1.2497]
[1778461161493,54.31,81460.0,1.42,-0.02261,4e-05,1.23839]
[1778461166526,54.34,81459.03,1.42,-0.0227,4e-05,1.24231]
[1778461169547,54.39,81453.86,1.42,-0.02304,4e-05,1.25797]
[1778461174581,54.45,81447.47,1.42,-0.02329,4e-05,1.26801]
[1778461179617,54.45,81444.74,1.42,-0.02343,4e-05,1.27407]
[1778461184652,54.47,81448.62,1.42,-0.02329,4e-05,1.26807]
[1778461189687,54.48,81446.9,1.42,-0.02338,4e-05,1.27195]
[1778461193780,54.48,81452.05,1.42,-0.02317,4e-05,1.26225]
[1778461196141,54.49,81452.05,1.42,-0.02317,4e-05,1.26241]
[1778461201219,54.49,81451.63,1.42,-0.02319,4e-05,1.26325]
[1778461201251,54.49,81441.94,1.42,-0.02361,4e-05,1.28264]
[1778461202832,54.49,81458.69,1.42,-0.02288,4e-05,1.24944]
[1778461204243,54.49,81451.62,1.42,-0.02319,4e-05,1.26346]
[1778461205483,54.49,81451.62,1.42,-0.02319,4e-05,1.26346]
[1778461205542,54.49,81449.47,1.42,-0.02329,4e-05,1.2679]
[1778461206816,54.49,81435.03,1.42,-0.02394,4e-05,1.29722]
[1778461207820,54.49,81427.22,1.42,-0.02429,5e-05,1.31322]
[1778461210849,54.5,81435.34,1.42,-0.02393,4e-05,1.29695]
[1778461211852,54.5,81440.81,1.42,-0.02369,4e-05,1.286]
[1778461213054,54.5,81440.81,1.42,-0.02369,4e-05,1.286]
[1778461213155,54.5,81435.39,1.42,-0.02393,4e-05,1.29708]
[1778461214692,54.5,81435.39,1.42,-0.02394,4e-05,1.29719]
[1778461214871,54.5,81434.84,1.42,-0.02396,4e-05,1.29841]
[1778461218898,54.5,81427.89,1.42,-0.02429,5e-05,1.31296]
[1778461221921,54.51,81415.18,1.42,-0.02487,5e-05,1.33934]
[1778461222974,54.51,81421.6,1.42,-0.02458,5e-05,1.32609]
[1778461226986,54.51,81419.6,1.42,-0.02467,5e-05,1.33034]
[1778461227087,54.51,81431.45,1.42,-0.02413,5e-05,1.30612]
[1778461230277,54.51,81427.73,1.42,-0.02431,5e-05,1.31389]
[1778461230355,54.51,81428.57,1.42,-0.02427,5e-05,1.31226]
[1778461233046,54.51,81418.53,1.42,-0.0246,5e-05,1.32547]
[1778461236405,54.52,81418.96,1.42,-0.02458,5e-05,1.3247]
[1778461236494,54.52,81411.65,1.42,-0.02492,5e-05,1.3399]
[1778461238036,54.52,81418.96,1.42,-0.02459,5e-05,1.32485]
[1778461243420,54.52,81422.53,1.42,-0.02443,5e-05,1.31778]
[1778461243521,54.52,81419.29,1.42,-0.02458,5e-05,1.32452]
[1778461244853,54.52,81419.29,1.42,-0.02458,5e-05,1.32458]
[1778461245547,54.52,81419.29,1.42,-0.02458,5e-05,1.32458]
[1778461248060,54.52,81416.5,1.42,-0.02471,5e-05,1.3305]
[1778461248161,54.52,81419.63,1.42,-0.02457,5e-05,1.32408]
[1778461253187,54.53,81416.97,1.42,-0.0247,5e-05,1.32982]
[1778461253847,54.53,81416.97,1.42,-0.0247,5e-05,1.32982]
[1778461254019,54.53,81416.97,1.42,-0.0247,5e-05,1.32982]
[1778461259188,54.53,81416.84,1.42,-0.02471,5e-05,1.33034]
[1778461261137,54.53,81414.93,1.42,-0.0248,5e-05,1.33433]
[1778461261210,54.53,81414.12,1.42,-0.02484,5e-05,1.33604]
[1778461262211,54.53,81397.56,1.42,-0.02561,5e-05,1.37072]
[1778461263258,54.53,81385.7,1.42,-0.02619,5e-05,1.39633]
[1778461268253,54.54,81371.7,1.42,-0.02689,5e-05,1.42708]
[1778461273327,54.55,81364.5,1.42,-0.02728,5e-05,1.44428]
[1778461279330,54.57,81367.42,1.42,-0.02717,5e-05,1.43946]
[1778461281344,54.57,81361.49,1.42,-0.02748,5e-05,1.45304]
[1778461286379,54.59,81356.16,1.42,-0.02778,5e-05,1.4661]
[1778461291416,54.6,81355.13,1.42,-0.02771,5e-05,1.46135]
[1778461293499,54.6,81294.48,1.42,-0.03095,6e-05,1.60057]
[1778461295329,54.6,81294.48,1.42,-0.03095,6e-05,1.6009]
[1778461295465,54.6,81297.37,1.42,-0.03079,6e-05,1.59406]
[1778461296136,54.6,81297.37,1.42,-0.03079,6e-05,1.59406]
[1778461296475,54.6,81296.17,1.42,-0.03086,6e-05,1.59691]
[1778461296790,54.6,81296.17,1.42,-0.03086,6e-05,1.59691]
[1778461297481,54.6,81295.34,1.42,-0.03091,6e-05,1.59888]
[1778461298489,54.6,81289.72,1.42,-0.03122,6e-05,1.61222]
[1778461303538,54.6,81290.16,1.42,-0.0312,6e-05,1.61112]
[1778461304880,54.6,81288.09,1.42,-0.03131,6e-05,1.61603]
[1778461305543,54.6,81288.76,1.42,-0.03127,6e-05,1.61441]
[1778461306578,54.6,81301.59,1.42,-0.03056,6e-05,1.58404]
[1778461311585,54.61,81303.67,1.42,-0.03045,6e-05,1.57939]
[1778461316618,54.61,81305.15,1.42,-0.03037,5e-05,1.57614]
[1778461319644,54.61,81315.11,1.42,-0.02983,5e-05,1.55312]
[1778461320651,54.61,81329.5,1.42,-0.02907,5e-05,1.52014]
[1778461321663,54.61,81340.7,1.42,-0.02848,5e-05,1.49489]
[1778461323709,54.62,81319.54,1.42,-0.02961,5e-05,1.54349]
[1778461327703,54.62,81326.79,1.42,-0.02923,5e-05,1.5273]
[1778461328712,54.62,81340.8,1.42,-0.0285,5e-05,1.49561]
[1778461329722,54.63,81346.94,1.42,-0.02819,5e-05,1.48221]
[1778461334751,54.64,81346.01,1.42,-0.02826,5e-05,1.48526]
[1778461337774,54.64,81359.79,1.42,-0.02757,5e-05,1.45525]
[1778461340796,54.65,81353.45,1.42,-0.02791,5e-05,1.47]
[1778461343815,54.65,81347.33,1.42,-0.02823,5e-05,1.48406]
[1778461344811,54.65,81347.33,1.42,-0.02823,5e-05,1.48406]
[1778461344893,54.66,81329.14,1.42,-0.02919,5e-05,1.52559]
[1778461346971,54.66,81329.14,1.42,-0.02919,5e-05,1.52572]
[1778461347072,54.66,81308.96,1.42,-0.03028,5e-05,1.57238]
[1778461348012,54.66,81308.96,1.42,-0.03028,5e-05,1.57238]
[1778461348639,54.66,81308.96,1.42,-0.03028,5e-05,1.57238]
[1778461348740,54.66,81298.75,1.42,-0.03085,6e-05,1.59641]
[1778461349987,54.66,81298.75,1.42,-0.03085,6e-05,1.59642]
[1778461350088,54.66,81292.75,1.42,-0.03118,6e-05,1.61063]
[1778461353043,54.66,81292.1,1.42,-0.03106,6e-05,1.6036]
[1778461353113,54.66,81291.5,1.42,-0.0311,6e-05,1.60502]
[1778461356281,54.66,81291.58,1.42,-0.03109,6e-05,1.60485]
[1778461356376,54.66,81289.06,1.42,-0.03123,6e-05,1.61084]
[1778461357920,54.66,81279.64,1.42,-0.03177,6e-05,1.63332]
[1778461360940,54.66,81285.38,1.42,-0.03144,6e-05,1.61949]
[1778461364011,54.66,81279.57,1.42,-0.03177,6e-05,1.63333]
[1778461367990,54.65,81268.65,1.42,-0.03237,6e-05,1.65886]
[1778461373033,54.63,81267.89,1.42,-0.03236,6e-05,1.65835]
[1778461374082,54.63,81278.15,1.42,-0.03177,6e-05,1.6335]
[1778461380082,54.63,81287.64,1.42,-0.03123,6e-05,1.61071]
[1778461382001,54.63,81289.18,1.42,-0.03115,6e-05,1.60706]
[1778461382111,54.63,81286.76,1.42,-0.03128,6e-05,1.61282]
[1778461383105,54.63,81293.48,1.42,-0.03091,6e-05,1.59691]
[1778461384151,54.63,81304.7,1.42,-0.03029,5e-05,1.5706]
[1778461386128,54.63,81319.51,1.42,-0.02949,5e-05,1.53646]
[1778461387133,54.63,81340.27,1.42,-0.0284,5e-05,1.48946]
[1778461390196,54.64,81349.12,1.42,-0.02796,5e-05,1.47029]
[1778461394222,54.65,81360.26,1.42,-0.02741,5e-05,1.44657]
[1778461397214,54.66,81365.75,1.42,-0.02715,5e-05,1.43533]
[1778461402247,54.65,81369.47,1.42,-0.02696,5e-05,1.42695]
[1778461406275,54.65,81378.71,1.42,-0.02651,5e-05,1.40687]
[1778461409296,54.65,81386.47,1.42,-0.02612,5e-05,1.38993]
[1778461410312,54.65,81395.91,1.42,-0.02567,5e-05,1.36982]
[1778461411313,54.65,81373.61,1.42,-0.02661,5e-05,1.40987]
[1778461412322,54.65,81364.23,1.42,-0.02708,5e-05,1.43051]
[1778461414363,54.66,81358.14,1.42,-0.0274,5e-05,1.44438]
[1778461416351,54.66,81367.44,1.42,-0.02695,5e-05,1.42456]
[1778461418365,54.67,81378.15,1.42,-0.02642,5e-05,1.40158]
[1778461421386,54.67,81372.56,1.42,-0.02671,5e-05,1.41412]
[1778461426427,54.69,81371.71,1.42,-0.02679,5e-05,1.41745]
[1778461427430,54.69,81364.35,1.42,-0.02716,5e-05,1.43374]
[1778461429444,54.7,81356.96,1.42,-0.02754,5e-05,1.45046]
[1778461434508,54.71,81349.74,1.42,-0.02794,5e-05,1.46766]
[1778461439514,54.72,81347.92,1.42,-0.02805,5e-05,1.47276]
[1778461442537,54.72,81357.34,1.42,-0.02759,5e-05,1.45247]
[1778461444579,54.73,81348.0,1.42,-0.02807,5e-05,1.47364]
[1778461448581,54.74,81355.04,1.42,-0.02773,5e-05,1.45881]
[1778461449588,54.74,81367.78,1.42,-0.0271,5e-05,1.43105]
[1778461453616,54.75,81378.69,1.42,-0.02658,5e-05,1.40848]
[1778461454652,54.75,81365.74,1.42,-0.02723,5e-05,1.4369]
[1778461459659,54.77,81360.85,1.42,-0.0275,5e-05,1.44891]
[1778461464723,54.78,81350.9,1.42,-0.02804,5e-05,1.47211]
[1778461469729,54.79,81351.93,1.42,-0.02801,5e-05,1.47082]
[1778461474793,54.8,81346.82,1.42,-0.02815,5e-05,1.47497]
[1778461476779,54.8,81353.37,1.42,-0.02782,5e-05,1.46078]
[1778461478793,54.81,81360.05,1.42,-0.02749,5e-05,1.44646]
[1778461483830,54.82,81359.59,1.42,-0.02754,5e-05,1.44861]
[1778461488867,54.83,81360.0,1.42,-0.02754,5e-05,1.44886]
[1778461493902,54.84,81360.45,1.42,-0.02755,5e-05,1.44899]
[1778461497929,54.85,81352.64,1.42,-0.02796,5e-05,1.46713]
[1778461498936,54.86,81328.91,1.42,-0.02921,5e-05,1.52077]
[1778461503990,54.86,81321.79,1.42,-0.0296,5e-05,1.53745]
[1778461505028,54.86,81290.34,1.42,-0.03133,6e-05,1.61095]
[1778461507031,54.86,81299.95,1.42,-0.03079,6e-05,1.58822]
[1778461512066,54.86,81297.59,1.42,-0.03092,6e-05,1.5938]
[1778461515102,54.86,81309.83,1.42,-0.03025,5e-05,1.5652]
[1778461520122,54.86,81308.94,1.42,-0.0303,5e-05,1.56754]
[1778461524149,54.87,81316.48,1.42,-0.0299,5e-05,1.55029]
[1778461529708,54.87,81314.98,1.42,-0.02999,5e-05,1.55405]
[1778461531672,54.87,81332.38,1.42,-0.02891,5e-05,1.50616]
[1778461534219,54.88,81344.36,1.42,-0.0283,5e-05,1.47969]
[1778461535242,54.88,81351.23,1.42,-0.02795,5e-05,1.46461]
[1778461539254,54.88,81364.13,1.42,-0.0273,5e-05,1.43666]
[1778461544289,54.88,81361.91,1.42,-0.0274,5e-05,1.44107]
[1778461549324,54.87,81362.04,1.42,-0.02738,5e-05,1.43988]
[1778461553364,54.86,81374.21,1.42,-0.02676,5e-05,1.41275]
[1778461554360,54.86,81380.39,1.42,-0.02645,5e-05,1.39934]
[1778461558388,54.86,81386.97,1.42,-0.02612,5e-05,1.38485]
[1778461560659,54.86,81403.57,1.42,-0.02532,5e-05,1.34968]
[1778461565459,54.85,81394.23,1.42,-0.02576,5e-05,1.36912]
[1778461569470,54.85,81384.41,1.42,-0.02623,5e-05,1.38966]
[1778461574506,54.84,81380.69,1.42,-0.0264,5e-05,1.39705]
[1778461579540,54.84,81379.95,1.42,-0.02642,5e-05,1.39804]
[1778461581555,54.84,81385.03,1.42,-0.02617,5e-05,1.38696]
[1778461582564,54.83,81390.56,1.42,-0.0259,5e-05,1.37513]
[1778461587597,54.83,81389.08,1.42,-0.02596,5e-05,1.37787]
[1778461590219,54.83,81388.57,1.42,-0.02598,5e-05,1.37879]
[1778461590961,54.83,81388.57,1.42,-0.02598,5e-05,1.37879]
[1778461597667,54.82,81383.04,1.42,-0.02609,5e-05,1.38194]
[1778461602708,54.82,81370.49,1.42,-0.0267,5e-05,1.40843]
[1778461607740,54.81,81364.78,1.42,-0.02696,5e-05,1.4201]
[1778461611765,54.81,81357.92,1.42,-0.0273,5e-05,1.43487]
[1778461616802,54.82,81358.42,1.42,-0.02731,5e-05,1.43502]
[1778461621835,54.81,81364.67,1.42,-0.02697,5e-05,1.4205]
[1778461626877,54.81,81366.31,1.42,-0.02689,5e-05,1.41664]
[1778461629899,54.82,81360.06,1.42,-0.02722,5e-05,1.43102]
[1778461634938,54.81,81361.53,1.42,-0.02712,5e-05,1.42696]
[1778461635963,54.81,81368.06,1.42,-0.02679,5e-05,1.41261]
[1778461640977,54.8,81367.31,1.42,-0.02681,5e-05,1.41348]
[1778461642525,54.8,81368.52,1.42,-0.02675,5e-05,1.41072]
[1778461642989,54.79,81368.99,1.42,-0.02672,5e-05,1.40956]
[1778461644121,54.79,81368.99,1.42,-0.02672,5e-05,1.40956]
[1778461645004,54.79,81373.37,1.42,-0.0265,5e-05,1.39985]
[1778461649031,54.79,81379.35,1.42,-0.0262,5e-05,1.38657]
[1778461651045,54.79,81383.12,1.42,-0.02587,5e-05,1.37044]
[1778461656103,54.78,81384.21,1.42,-0.02581,5e-05,1.36776]
[1778461659838,54.78,81388.53,1.42,-0.0256,5e-05,1.35844]
[1778461660112,54.78,81391.62,1.42,-0.02545,5e-05,1.35189]
[1778461662127,54.78,81401.91,1.42,-0.02496,5e-05,1.33036]
[1778461667162,54.78,81406.03,1.42,-0.02477,5e-05,1.32184]
[1778461669182,54.78,81411.29,1.42,-0.02453,5e-05,1.31105]
[1778461674222,54.78,81414.04,1.42,-0.02441,5e-05,1.30562]
[1778461679252,54.78,81414.62,1.42,-0.02438,5e-05,1.30461]
[1778461684288,54.78,81416.68,1.42,-0.02429,5e-05,1.30063]
[1778461686369,54.79,81410.77,1.42,-0.02457,5e-05,1.31279]
[1778461688319,54.79,81405.09,1.42,-0.02483,5e-05,1.32451]
[1778461690334,54.79,81397.62,1.42,-0.02518,5e-05,1.33999]
[1778461695373,54.78,81393.42,1.42,-0.02538,5e-05,1.34859]
[1778461699401,54.78,81401.27,1.42,-0.025,5e-05,1.33212]
[1778461703429,54.78,81409.37,1.42,-0.02463,5e-05,1.3154]
[1778461708465,54.78,81415.32,1.42,-0.02436,5e-05,1.3034]
[1778461711485,54.79,81420.73,1.42,-0.02398,5e-05,1.28492]
[1778461716714,54.79,81423.83,1.42,-0.02385,5e-05,1.27898]
[1778461716748,54.79,81432.31,1.42,-0.02347,4e-05,1.26207]
[1778461719688,54.79,81427.1,1.42,-0.02371,4e-05,1.27281]
[1778461725583,54.8,81427.7,1.42,-0.02369,4e-05,1.2722]
[1778461730618,54.81,81432.59,1.42,-0.02349,4e-05,1.26299]
[1778461732934,54.81,81433.8,1.42,-0.02344,4e-05,1.26071]
[1778461732957,54.81,81431.79,1.42,-0.02353,4e-05,1.26484]
[1778461738675,54.81,81428.09,1.42,-0.0237,4e-05,1.27236]
[1778461739682,54.81,81422.45,1.42,-0.02395,5e-05,1.28371]
[1778461740688,54.81,81414.61,1.42,-0.02431,5e-05,1.29962]
[1778461746117,54.81,81412.88,1.42,-0.02439,5e-05,1.3034]
[1778461746216,54.81,81400.95,1.42,-0.02495,5e-05,1.32795]
[1778461748603,54.81,81400.96,1.42,-0.02495,5e-05,1.32797]
[1778461749146,54.81,81400.96,1.42,-0.02495,5e-05,1.32797]
[1778461749243,54.81,81392.19,1.42,-0.02536,5e-05,1.3462]
[1778461752780,54.81,81385.67,1.42,-0.02567,5e-05,1.35981]
[1778461757808,54.81,81381.46,1.42,-0.02586,5e-05,1.36843]
[1778461762843,54.81,81382.48,1.42,-0.02581,5e-05,1.36602]
[1778461765864,54.81,81368.31,1.42,-0.0265,5e-05,1.39608]
[1778461768885,54.8,81375.73,1.42,-0.02613,5e-05,1.37989]
[1778461772913,54.8,81365.63,1.42,-0.02647,5e-05,1.39318]
[1778461777948,54.79,81363.66,1.42,-0.02655,5e-05,1.3969]
[1778461780968,54.79,81370.96,1.42,-0.02619,5e-05,1.38096]
[1778461786004,54.79,81374.23,1.42,-0.02602,5e-05,1.37364]
[1778461789027,54.78,81363.51,1.42,-0.02654,5e-05,1.39636]
[1778461790038,54.78,81356.02,1.42,-0.02691,5e-05,1.41244]
[1778461793056,54.78,81350.7,1.42,-0.02717,5e-05,1.42363]
[1778461795071,54.78,81344.56,1.42,-0.02747,5e-05,1.43677]
[1778461797157,54.77,81353.08,1.42,-0.02704,5e-05,1.4178]
[1778461803125,54.76,81357.55,1.42,-0.02679,5e-05,1.40727]
[1778461806150,54.76,81364.77,1.42,-0.02643,5e-05,1.39133]
[1778461811192,54.76,81356.51,1.42,-0.02683,5e-05,1.4087]
[1778461812194,54.75,81339.55,1.42,-0.02768,5e-05,1.44568]
[1778461817301,54.74,81338.19,1.42,-0.02773,5e-05,1.4477]
[1778461823270,54.73,81340.62,1.42,-0.02758,5e-05,1.4412]
[1778461828309,54.72,81343.72,1.42,-0.0274,5e-05,1.4335]
[1778461831327,54.72,81346.97,1.42,-0.02708,5e-05,1.41777]
[1778461832333,54.72,81352.89,1.42,-0.02678,5e-05,1.40475]
[1778461837441,54.71,81339.33,1.42,-0.02744,5e-05,1.43368]
[1778461840481,54.71,81309.61,1.42,-0.02898,5e-05,1.4998]
[1778461843001,54.7,81309.61,1.42,-0.02898,5e-05,1.4996]
[1778461843038,54.71,81292.46,1.42,-0.02991,5e-05,1.5392]
[1778461845040,54.71,81292.4,1.42,-0.02992,5e-05,1.53942]
[1778461845102,54.71,81295.09,1.42,-0.02977,5e-05,1.53328]
[1778461845843,54.71,81295.09,1.42,-0.02977,5e-05,1.53328]
[1778461845907,54.71,81300.98,1.42,-0.02945,5e-05,1.51982]
[1778461850548,54.71,81301.99,1.42,-0.0294,5e-05,1.51744]
[1778461850572,54.71,81303.13,1.42,-0.02934,5e-05,1.51496]
[1778461852972,54.71,81303.13,1.42,-0.02933,5e-05,1.51467]
[1778461853072,54.7,81302.69,1.42,-0.02934,5e-05,1.51509]
[1778461858265,54.7,81304.43,1.42,-0.02926,5e-05,1.51153]
[1778461858366,54.71,81312.71,1.42,-0.02882,5e-05,1.49299]
[1778461859507,54.71,81312.71,1.42,-0.02882,5e-05,1.49299]
[1778461859607,54.71,81312.48,1.42,-0.02884,5e-05,1.49369]
[1778461860755,54.71,81312.48,1.42,-0.02884,5e-05,1.49369]
[1778461861144,54.71,81311.84,1.42,-0.02887,5e-05,1.49508]
[1778461862554,54.71,81327.06,1.42,-0.02807,5e-05,1.4606]
[1778461864894,54.7,81324.68,1.42,-0.02818,5e-05,1.46553]
[1778461864920,54.7,81326.79,1.42,-0.02808,5e-05,1.46105]
[1778461868464,54.71,81326.94,1.42,-0.02808,5e-05,1.46117]
[1778461868630,54.71,81326.94,1.42,-0.02809,5e-05,1.4614]
[1778461874234,54.72,81326.64,1.42,-0.02812,5e-05,1.46295]
[1778461874267,54.73,81333.7,1.42,-0.02777,5e-05,1.44768]
[1778461876054,54.73,81377.53,1.42,-0.0256,5e-05,1.35318]
[1778461881722,54.73,81377.78,1.42,-0.02558,5e-05,1.35248]
[1778461883313,54.73,81377.78,1.42,-0.02558,5e-05,1.35248]
[1778461883331,54.73,81381.54,1.42,-0.0254,5e-05,1.34453]
[1778461885752,54.73,81391.23,1.42,-0.02494,5e-05,1.32429]
[1778461886763,54.73,81402.47,1.42,-0.02442,5e-05,1.30115]
[1778461887797,54.73,81413.17,1.42,-0.02393,5e-05,1.27944]
[1778461889620,54.73,81413.17,1.42,-0.02393,5e-05,1.27944]
[1778461889786,54.73,81415.3,1.42,-0.02383,5e-05,1.27514]
[1778461891141,54.73,81415.3,1.42,-0.02383,5e-05,1.27514]
[1778461892767,54.73,81416.18,1.42,-0.02366,4e-05,1.26576]
[1778461892829,54.73,81418.6,1.42,-0.02355,4e-05,1.26091]
[1778461895181,54.73,81418.33,1.42,-0.02356,4e-05,1.26145]
[1778461895280,54.73,81429.74,1.42,-0.02306,4e-05,1.23876]
[1778461896193,54.73,81429.74,1.42,-0.02306,4e-05,1.23876]
[1778461896288,54.73,81439.95,1.42,-0.02261,4e-05,1.21873]
[1778461896984,54.73,81439.95,1.42,-0.02261,4e-05,1.21873]
[1778461897081,54.73,81441.05,1.42,-0.02256,4e-05,1.21658]
[1778461898406,54.73,81441.05,1.42,-0.02256,4e-05,1.21658]
[1778461899075,54.73,81439.47,1.42,-0.02263,4e-05,1.21966]
[1778461901627,54.73,81437.88,1.42,-0.0227,4e-05,1.22277]
[1778461901993,54.73,81437.88,1.42,-0.0227,4e-05,1.22277]
[1778461904330,54.73,81438.18,1.42,-0.02269,4e-05,1.22218]
[1778461904380,54.73,81445.3,1.42,-0.02238,4e-05,1.20833]
[1778461907944,54.73,81450.98,1.42,-0.02214,4e-05,1.19736]
[1778461912947,54.73,81460.18,1.42,-0.02175,4e-05,1.17975]
[1778461916975,54.73,81469.2,1.42,-0.02137,4e-05,1.16268]
[1778461922268,54.73,81471.27,1.42,-0.02129,4e-05,1.15879]
[1778461922335,54.73,81465.23,1.42,-0.02154,4e-05,1.17017]
[1778461925033,54.73,81471.32,1.42,-0.02129,4e-05,1.15869]
[1778461930228,54.73,81472.44,1.42,-0.02124,4e-05,1.15659]
[1778461931102,54.73,81478.63,1.42,-0.02099,4e-05,1.14503]
[1778461932112,54.73,81501.99,1.42,-0.02006,4e-05,1.1022]
[1778461933126,54.73,81494.72,1.42,-0.02034,4e-05,1.11539]
[1778461938173,54.73,81491.9,1.42,-0.02046,4e-05,1.12055]
[1778461942178,54.73,81498.87,1.42,-0.02018,4e-05,1.10785]
[1778461947214,54.73,81506.94,1.42,-0.01987,4e-05,1.09328]
[1778461948245,54.73,81520.63,1.42,-0.01934,4e-05,1.06891]
[1778461950243,54.73,81526.07,1.42,-0.01914,4e-05,1.05934]
[1778461951253,54.73,81528.71,1.42,-0.01892,4e-05,1.04792]
[1778461952453,54.73,81538.18,1.42,-0.01857,4e-05,1.03154]
[1778461952991,54.73,81538.18,1.42,-0.01857,4e-05,1.03154]
[1778461953261,54.73,81538.18,1.42,-0.01857,4e-05,1.03154]
[1778461953873,54.73,81538.18,1.42,-0.01857,4e-05,1.03154]
[1778461954268,54.73,81539.6,1.42,-0.01852,4e-05,1.0291]
[1778461954546,54.73,81539.6,1.42,-0.01852,4e-05,1.0291]
[1778461955281,54.73,81542.91,1.42,-0.0184,4e-05,1.02344]
[1778461957291,54.73,81556.09,1.42,-0.01793,4e-05,1.00111]
[1778461958324,54.73,81561.35,1.42,-0.01774,4e-05,0.99231]
[1778461963335,54.73,81553.48,1.42,-0.01802,4e-05,1.0055]
[1778461966356,54.73,81544.33,1.42,-0.01835,4e-05,1.02101]
[1778461967361,54.73,81537.05,1.42,-0.01861,4e-05,1.03348]
[1778461968394,54.73,81548.4,1.42,-0.0182,4e-05,1.01409]
[1778461972321,54.73,81552.84,1.42,-0.01804,4e-05,1.00658]
[1778461972397,54.73,81551.34,1.42,-0.01809,4e-05,1.00911]
[1778461977433,54.73,81548.38,1.42,-0.0182,4e-05,1.01412]
[1778461980453,54.73,81542.64,1.42,-0.01841,4e-05,1.0239]
[1778461981459,54.73,81533.03,1.42,-0.01876,4e-05,1.04042]
[1778461986508,54.73,81529.69,1.42,-0.01888,4e-05,1.04621]
[1778461990524,54.73,81524.44,1.42,-0.01908,4e-05,1.05537]
[1778461991535,54.73,81514.11,1.42,-0.01947,4e-05,1.07356]
[1778461996567,54.73,81509.36,1.42,-0.01965,4e-05,1.082]
[1778462001718,54.73,81510.14,1.42,-0.01962,4e-05,1.08061]
[1778462002515,54.73,81510.14,1.42,-0.01962,4e-05,1.08061]
[1778462002895,54.73,81499.12,1.42,-0.02005,4e-05,1.10038]
[1778462004968,54.73,81499.12,1.42,-0.02005,4e-05,1.10038]
[1778462005440,54.73,81507.61,1.42,-0.01972,4e-05,1.08513]
[1778462005828,54.73,81507.61,1.42,-0.01972,4e-05,1.08513]
[1778462005929,54.73,81513.3,1.42,-0.0195,4e-05,1.07499]
[1778462008270,54.73,81513.3,1.42,-0.0195,4e-05,1.07499]
[1778462008371,54.73,81515.01,1.42,-0.01944,4e-05,1.07196]
[1778462013083,54.73,81509.71,1.42,-0.01952,4e-05,1.07445]
[1778462013098,54.73,81512.43,1.42,-0.01942,4e-05,1.06963]
[1778462013986,54.73,81512.43,1.42,-0.01942,4e-05,1.06963]
[1778462014087,54.73,81514.71,1.42,-0.01933,4e-05,1.0656]
[1778462019732,54.73,81512.28,1.42,-0.01942,4e-05,1.0699]
[1778462025774,54.73,81510.5,1.42,-0.01949,4e-05,1.07305]
[1778462026782,54.73,81504.84,1.42,-0.01971,4e-05,1.08313]
[1778462033830,54.73,81500.56,1.42,-0.01987,4e-05,1.09079]
[1778462035844,54.73,81490.34,1.42,-0.02027,4e-05,1.10927]
[1778462040879,54.73,81491.14,1.42,-0.02024,4e-05,1.10781]
[1778462043902,54.73,81485.49,1.42,-0.02047,4e-05,1.11812]
[1778462048971,54.73,81483.3,1.42,-0.02055,4e-05,1.12213]
[1778462053972,54.73,81485.02,1.42,-0.02048,4e-05,1.11898]
[1778462056992,54.73,81478.83,1.42,-0.02073,4e-05,1.13036]
[1778462062027,54.73,81477.56,1.42,-0.02078,4e-05,1.13271]
[1778462067045,54.73,81479.26,1.42,-0.02071,4e-05,1.12957]
[1778462067065,54.73,81476.79,1.42,-0.02081,4e-05,1.13413]
[1778462069114,54.73,81469.82,1.42,-0.0211,4e-05,1.14708]
[1778462071089,54.73,81471.54,1.42,-0.0209,4e-05,1.1367]
[1778462074112,54.73,81465.89,1.42,-0.02113,4e-05,1.14722]
[1778462076124,54.73,81472.94,1.42,-0.02085,4e-05,1.1341]
[1778462081160,54.73,81474.67,1.42,-0.02078,4e-05,1.1309]
[1778462086196,54.73,81473.22,1.42,-0.02083,4e-05,1.13358]
[1778462091233,54.73,81481.23,1.42,-0.02051,4e-05,1.11883]
[1778462092423,54.73,81481.23,1.42,-0.02051,4e-05,1.11883]
[1778462092524,54.73,81479.55,1.42,-0.02058,4e-05,1.12191]
[1778462098280,54.73,81481.89,1.42,-0.02049,4e-05,1.11762]
[1778462104323,54.73,81480.52,1.42,-0.02054,4e-05,1.12013]
[1778462107540,54.73,81481.44,1.42,-0.0205,4e-05,1.11844]
[1778462107633,54.73,81495.23,1.42,-0.01996,4e-05,1.09339]
[1778462111372,54.73,81502.27,1.42,-0.01969,4e-05,1.08076]
[1778462113478,54.73,81481.34,1.42,-0.02051,4e-05,1.11862]
[1778462115405,54.73,81459.99,1.42,-0.02138,4e-05,1.15828]
[1778462116412,54.73,81444.91,1.42,-0.02201,4e-05,1.18693]
[1778462117418,54.73,81451.25,1.42,-0.02174,4e-05,1.17482]
[1778462122453,54.73,81456.38,1.42,-0.02153,4e-05,1.16509]
[1778462127489,54.73,81447.48,1.42,-0.0219,4e-05,1.18201]
[1778462132523,54.73,81448.05,1.42,-0.02175,4e-05,1.17359]
[1778462135547,54.73,81457.33,1.42,-0.02136,4e-05,1.15603]
[1778462136553,54.73,81463.45,1.42,-0.02111,4e-05,1.14456]
[1778462141589,54.73,81465.04,1.42,-0.02104,4e-05,1.14159]
[1778462144609,54.73,81471.2,1.42,-0.02079,4e-05,1.13016]
[1778462146623,54.73,81476.54,1.42,-0.02058,4e-05,1.12032]
[1778462147631,54.73,81481.99,1.42,-0.02036,4e-05,1.11034]
[1778462149688,54.73,81487.43,1.42,-0.02014,4e-05,1.10045]
[1778462155688,54.73,81497.17,1.42,-0.01976,4e-05,1.08291]
[1778462160723,54.73,81498.17,1.42,-0.01972,4e-05,1.08112]
[1778462161729,54.73,81503.57,1.42,-0.01951,4e-05,1.0715]
[1778462164750,54.73,81495.56,1.42,-0.01982,4e-05,1.08579]
[1778462169784,54.73,81498.9,1.42,-0.01969,4e-05,1.07982]
[1778462171799,54.73,81504.24,1.42,-0.01949,4e-05,1.07031]
[1778462176834,54.73,81508.93,1.42,-0.01931,4e-05,1.06202]
[1778462179900,54.73,81523.67,1.42,-0.01876,4e-05,1.03628]
[1778462185899,54.73,81522.72,1.42,-0.01879,4e-05,1.03792]
[1778462190934,54.73,81524.42,1.42,-0.01873,4e-05,1.03498]
[1778462195969,54.73,81523.34,1.42,-0.01865,4e-05,1.03006]
[1778462201004,54.73,81519.01,1.42,-0.01881,4e-05,1.03755]
[1778462203018,54.73,81511.92,1.42,-0.01908,4e-05,1.04989]
[1778462208666,54.73,81510.68,1.42,-0.01912,4e-05,1.05206]
[1778462210386,54.73,81524.02,1.42,-0.01863,4e-05,1.02889]
[1778462216109,54.73,81524.7,1.42,-0.0186,4e-05,1.02772]
[1778462221146,54.73,81527.59,1.42,-0.0185,4e-05,1.02276]
[1778462226192,54.73,81522.81,1.42,-0.01867,4e-05,1.03097]
[1778462231222,54.73,81527.31,1.42,-0.01851,4e-05,1.02324]
[1778462233236,54.73,81536.09,1.42,-0.01819,4e-05,1.00826]
[1778462235250,54.73,81542.58,1.42,-0.01795,4e-05,0.99731]
[1778462236258,54.73,81553.94,1.42,-0.01755,4e-05,0.97835]
[1778462241304,54.73,81556.86,1.42,-0.01745,3e-05,0.97353]
[1778462244314,54.73,81566.9,1.42,-0.0171,3e-05,0.95707]
[1778462248342,54.73,81573.71,1.42,-0.01687,3e-05,0.94604]
[1778462249349,54.73,81579.02,1.42,-0.01669,3e-05,0.9375]
[1778462250406,54.73,81584.44,1.42,-0.01651,3e-05,0.92885]
[1778462252370,54.73,81592.59,1.42,-0.01613,3e-05,0.90967]
[1778462255391,54.73,81587.38,1.42,-0.0163,3e-05,0.91786]
[1778462256399,54.73,81592.99,1.42,-0.01612,3e-05,0.90904]
[1778462261433,54.73,81593.41,1.42,-0.01611,3e-05,0.90839]
[1778462265593,54.73,81591.48,1.42,-0.01617,3e-05,0.91141]
[1778462265655,54.73,81580.1,1.42,-0.01655,3e-05,0.92939]
[1778462266366,54.73,81580.1,1.42,-0.01655,3e-05,0.92939]
[1778462266468,54.73,81580.1,1.42,-0.01655,3e-05,0.92939]
[1778462271503,54.73,81579.31,1.42,-0.01657,3e-05,0.93065]
[1778462272511,54.73,81591.4,1.42,-0.01617,3e-05,0.91153]
[1778462277545,54.73,81587.05,1.42,-0.01632,3e-05,0.91838]
[1778462280615,54.73,81595.38,1.42,-0.01604,3e-05,0.90531]
[1778462284596,54.73,81589.41,1.42,-0.01624,3e-05,0.91466]
[1778462285601,54.73,81596.82,1.42,-0.016,3e-05,0.90306]
[1778462286608,54.73,81586.08,1.42,-0.01635,3e-05,0.91991]
[1778462291643,54.73,81583.17,1.42,-0.01644,3e-05,0.92452]
[1778462293664,54.73,81576.45,1.42,-0.01667,3e-05,0.93522]
[1778462295674,54.73,81589.74,1.42,-0.01623,3e-05,0.91414]
[1778462297685,54.73,81596.96,1.42,-0.01599,3e-05,0.90285]
[1778462302723,54.73,81592.98,1.42,-0.01612,3e-05,0.90906]
[1778462305741,54.73,81584.82,1.42,-0.01639,3e-05,0.9219]
[1778462306748,54.73,81576.44,1.42,-0.01667,3e-05,0.93524]
[1778462311784,54.73,81581.4,1.42,-0.01639,3e-05,0.92097]
[1778462313799,54.73,81593.11,1.42,-0.01601,3e-05,0.90258]
[1778462316819,54.73,81604.23,1.42,-0.01565,3e-05,0.88539]
[1778462321853,54.73,81599.31,1.42,-0.01581,3e-05,0.89296]
[1778462324876,54.73,81589.48,1.42,-0.01613,3e-05,0.90825]
[1778462329914,54.73,81586.55,1.42,-0.01622,3e-05,0.91285]
[1778462334949,54.73,81586.66,1.42,-0.01622,3e-05,0.91268]
[1778462339984,54.73,81583.65,1.42,-0.01632,3e-05,0.91742]
[1778462341997,54.73,81590.22,1.42,-0.0161,3e-05,0.9071]
[1778462345034,54.73,81598.33,1.42,-0.01584,3e-05,0.89448]
[1778462348048,54.73,81608.26,1.42,-0.01552,3e-05,0.87922]
[1778462349967,54.73,81608.26,1.42,-0.01552,3e-05,0.87922]
[1778462350070,54.73,81613.37,1.42,-0.01536,3e-05,0.87145]
[1778462355840,54.73,81614.38,1.42,-0.01533,3e-05,0.86992]
[1778462355876,54.73,81614.41,1.42,-0.01533,3e-05,0.86987]
[1778462360799,54.73,81615.91,1.42,-0.01528,3e-05,0.86761]
[1778462360900,54.73,81618.74,1.42,-0.0152,3e-05,0.86334]
[1778462364001,54.73,81620.67,1.42,-0.01514,3e-05,0.86044]
[1778462364159,54.73,81620.08,1.42,-0.01515,3e-05,0.86133]
[1778462365450,54.73,81620.08,1.42,-0.01515,3e-05,0.86133]
[1778462365544,54.73,81622.67,1.42,-0.01507,3e-05,0.85745]
[1778462366944,54.73,81622.67,1.42,-0.01507,3e-05,0.85745]
[1778462367038,54.73,81620.66,1.42,-0.01514,3e-05,0.86046]
[1778462371258,54.73,81622.89,1.42,-0.01497,3e-05,0.85107]
[1778462374003,54.73,81622.85,1.42,-0.01497,3e-05,0.85113]
[1778462373222,54.73,81629.95,1.42,-0.01475,3e-05,0.8406]
[1778462374885,54.73,81629.95,1.42,-0.01475,3e-05,0.8406]
[1778462374932,54.73,81637.7,1.42,-0.01452,3e-05,0.82924]
[1778462378257,54.73,81643.5,1.42,-0.01435,3e-05,0.82081]
[1778462379699,54.73,81643.5,1.42,-0.01435,3e-05,0.82081]
[1778462379800,54.73,81644.17,1.42,-0.01433,3e-05,0.81984]
[1778462380285,54.73,81644.17,1.42,-0.01433,3e-05,0.81984]
[1778462380376,54.73,81638.83,1.42,-0.01448,3e-05,0.82759]
[1778462385299,54.73,81639.33,1.42,-0.01447,3e-05,0.82686]
[1778462385335,54.73,81640.51,1.42,-0.01443,3e-05,0.82515]
[1778462387324,54.73,81654.6,1.42,-0.01402,3e-05,0.80488]
[1778462392355,54.73,81658.35,1.42,-0.01391,3e-05,0.79955]
[1778462397390,54.73,81655.52,1.42,-0.01399,3e-05,0.80357]
[1778462402426,54.73,81651.27,1.42,-0.01412,3e-05,0.80963]
[1778462403432,54.73,81643.61,1.42,-0.01434,3e-05,0.82065]
[1778462408467,54.73,81648.35,1.42,-0.0142,3e-05,0.81382]
[1778462413504,54.73,81653.14,1.42,-0.01406,3e-05,0.80696]
[1778462417533,54.73,81638.32,1.42,-0.0145,3e-05,0.82834]
[1778462419437,54.73,81635.26,1.42,-0.01459,3e-05,0.8328]
[1778462419544,54.73,81631.32,1.42,-0.01471,3e-05,0.83859]
[1778462421616,54.73,81623.36,1.42,-0.01495,3e-05,0.85037]
[1778462424579,54.73,81615.94,1.42,-0.01518,3e-05,0.86146]
[1778462427346,54.73,81613.89,1.42,-0.01524,3e-05,0.86455]
[1778462427609,54.73,81620.33,1.42,-0.01504,3e-05,0.85488]
[1778462428615,54.73,81626.61,1.42,-0.01485,3e-05,0.84554]
[1778462433644,54.73,81624.47,1.42,-0.01482,3e-05,0.84269]
[1778462438680,54.73,81623.11,1.42,-0.01486,3e-05,0.8447]
[1778462441758,54.73,81611.34,1.42,-0.01522,3e-05,0.86229]
[1778462445731,54.73,81623.58,1.42,-0.01484,3e-05,0.84401]
[1778462450767,54.73,81625.3,1.42,-0.01479,3e-05,0.84146]
[1778462451828,54.73,81631.43,1.42,-0.01461,3e-05,0.83245]
[1778462457312,54.73,81633.99,1.42,-0.01453,3e-05,0.82871]
[1778462457818,54.73,81633.9,1.42,-0.01453,3e-05,0.82884]
[1778462461898,54.73,81617.66,1.42,-0.01502,3e-05,0.85281]
[1778462462401,54.73,81617.66,1.42,-0.01502,3e-05,0.85281]
[1778462462837,54.73,81617.66,1.42,-0.01502,3e-05,0.85281]
[1778462463259,54.73,81616.48,1.42,-0.01506,3e-05,0.85457]
[1778462464081,54.73,81616.48,1.42,-0.01506,3e-05,0.85457]
[1778462463859,54.73,81616.48,1.42,-0.01506,3e-05,0.85457]
[1778462464868,54.73,81610.71,1.42,-0.01524,3e-05,0.86324]
[1778462466225,54.73,81611.34,1.42,-0.01522,3e-05,0.86229]
[1778462466882,54.73,81611.86,1.42,-0.0152,3e-05,0.8615]
[1778462469904,54.73,81617.93,1.42,-0.01502,3e-05,0.85241]
[1778462474959,54.73,81618.19,1.42,-0.01501,3e-05,0.85202]
[1778462476962,54.73,81624.06,1.42,-0.01483,3e-05,0.8433]
[1778462482053,54.73,81619.38,1.42,-0.01497,3e-05,0.85025]
[1778462489049,54.73,81616.42,1.42,-0.01506,3e-05,0.85466]
[1778462494083,54.73,81616.06,1.42,-0.01497,3e-05,0.84913]
[1778462499120,54.73,81614.67,1.42,-0.01501,3e-05,0.85121]
[1778462504156,54.73,81614.31,1.42,-0.01503,3e-05,0.85174]
[1778462506170,54.73,81599.39,1.42,-0.01549,3e-05,0.87425]
[1778462508082,54.73,81599.84,1.42,-0.01548,3e-05,0.87357]
[1778462508183,54.73,81600.4,1.42,-0.01546,3e-05,0.87271]
[1778462511203,54.73,81606.01,1.42,-0.01528,3e-05,0.86421]
[1778462512992,54.73,81605.88,1.42,-0.01529,3e-05,0.8644]
[1778462513217,54.73,81604.97,1.42,-0.01532,3e-05,0.86578]
[1778462514536,54.73,81604.97,1.42,-0.01532,3e-05,0.86578]
[1778462515173,54.73,81604.97,1.42,-0.01532,3e-05,0.86578]
[1778462514584,54.73,81603.39,1.42,-0.01537,3e-05,0.86817]
[1778462516089,54.73,81603.39,1.42,-0.01537,3e-05,0.86817]
[1778462516189,54.73,81597.95,1.42,-0.01554,3e-05,0.87645]
[1778462518252,54.73,81604.31,1.42,-0.01534,3e-05,0.86678]
[1778462522337,54.73,81599.02,1.42,-0.0155,3e-05,0.87481]
[1778462528322,54.73,81599.13,1.42,-0.0155,3e-05,0.87465]
[1778462533358,54.73,81600.9,1.42,-0.01544,3e-05,0.87195]
[1778462538393,54.73,81604.13,1.42,-0.01534,3e-05,0.86705]
[1778462542581,54.73,81605.5,1.42,-0.0153,3e-05,0.86498]
[1778462542682,54.73,81608.11,1.42,-0.01522,3e-05,0.86104]
[1778462546449,54.73,81621.32,1.42,-0.01481,3e-05,0.84133]
[1778462551485,54.73,81622.54,1.42,-0.01467,3e-05,0.83352]
[1778462556519,54.73,81623.68,1.42,-0.01464,3e-05,0.83185]
[1778462560548,54.73,81629.18,1.42,-0.01447,3e-05,0.82381]
[1778462565584,54.73,81630.41,1.42,-0.01444,3e-05,0.82202]
[1778462569610,54.73,81624.37,1.42,-0.01462,3e-05,0.83083]
[1778462571624,54.73,81631.38,1.42,-0.01441,3e-05,0.82061]
[1778462576659,54.73,81632.04,1.42,-0.01439,3e-05,0.81966]
[1778462580829,54.73,81643.54,1.42,-0.01405,3e-05,0.80312]
[1778462582759,54.73,81652.18,1.42,-0.0138,3e-05,0.79087]
[1778462586730,54.73,81666.81,1.42,-0.01338,3e-05,0.77047]
[1778462588746,54.73,81672.82,1.42,-0.01322,3e-05,0.76221]
[1778462592831,54.73,81679.5,1.42,-0.01303,3e-05,0.75312]
[1778462598817,54.73,81671.67,1.42,-0.01325,3e-05,0.76379]
[1778462603860,54.73,81671.6,1.42,-0.01325,3e-05,0.76388]
[1778462604862,54.73,81662.39,1.42,-0.01351,3e-05,0.77659]
[1778462605869,54.73,81656.66,1.42,-0.01367,3e-05,0.78458]
[1778462610903,54.73,81657.52,1.42,-0.01365,3e-05,0.78337]
[1778462612971,54.73,81665.95,1.42,-0.01331,3e-05,0.76596]
[1778462618972,54.73,81665.18,1.42,-0.01333,3e-05,0.76702]
[1778462623041,54.73,81671.32,1.42,-0.01316,3e-05,0.75861]
[1778462625018,54.73,81679.11,1.42,-0.01295,3e-05,0.74804]
[1778462628040,54.73,81691.23,1.42,-0.01262,3e-05,0.73183]
[1778462631062,54.73,81698.34,1.42,-0.01244,3e-05,0.72246]
[1778462632067,54.73,81717.96,1.42,-0.01193,3e-05,0.69708]
[1778462635089,54.73,81723.68,1.42,-0.01179,3e-05,0.68983]
[1778462640125,54.73,81722.87,1.42,-0.01181,3e-05,0.69085]
[1778462642138,54.73,81715.73,1.42,-0.01199,3e-05,0.69993]
[1778462646169,54.73,81709.14,1.42,-0.01216,3e-05,0.7084]
[1778462648181,54.73,81700.35,1.42,-0.01238,3e-05,0.71982]
[1778462650195,54.73,81692.37,1.42,-0.01259,3e-05,0.73032]
[1778462655228,54.73,81691.88,1.42,-0.01261,3e-05,0.73097]
[1778462658250,54.73,81700.35,1.42,-0.01238,3e-05,0.71982]
[1778462660263,54.73,81708.01,1.42,-0.01219,3e-05,0.70986]
[1778462663325,54.73,81714.11,1.42,-0.01203,3e-05,0.70201]
[1778462669268,54.73,81712.11,1.42,-0.01208,3e-05,0.70457]
[1778462669326,54.73,81711.33,1.42,-0.0121,3e-05,0.70558]
[1778462670898,54.73,81707.21,1.42,-0.01221,3e-05,0.71089]
[1778462671340,54.73,81704.16,1.42,-0.01219,3e-05,0.70943]
[1778462671780,54.73,81704.16,1.42,-0.01219,3e-05,0.70943]
[1778462672350,54.73,81705.28,1.42,-0.01217,3e-05,0.70798]
[1778462677384,54.73,81704.18,1.42,-0.01219,3e-05,0.7094]
[1778462680411,54.73,81697.25,1.42,-0.01237,3e-05,0.71841]
[1778462685448,54.73,81695.35,1.42,-0.01242,3e-05,0.7209]
[1778462690483,54.73,81691.32,1.42,-0.01253,3e-05,0.7262]
[1778462695516,54.73,81691.8,1.42,-0.01252,3e-05,0.72557]
[1778462702285,54.73,81693.54,1.42,-0.01247,3e-05,0.72328]
[1778462702326,54.73,81699.99,1.42,-0.0123,3e-05,0.71484]
[1778462702933,54.73,81699.99,1.42,-0.0123,3e-05,0.71484]
[1778462703034,54.73,81701.74,1.42,-0.01226,3e-05,0.71256]
[1778462705588,54.73,81709.88,1.42,-0.01205,3e-05,0.70206]
[1778462706594,54.73,81703.76,1.42,-0.01221,3e-05,0.70995]
[1778462710622,54.73,81697.11,1.42,-0.01238,3e-05,0.7186]
[1778462715658,54.73,81702.06,1.42,-0.01225,3e-05,0.71215]
[1778462719686,54.73,81683.75,1.42,-0.01273,3e-05,0.73624]
[1778462720694,54.73,81677.95,1.42,-0.01289,3e-05,0.744]
[1778462725730,54.73,81675.88,1.42,-0.01295,3e-05,0.74679]
[1778462729763,54.73,81682.0,1.42,-0.01278,3e-05,0.73857]
[1778462731778,54.73,81684.77,1.42,-0.01261,3e-05,0.72934]
[1778462736813,54.73,81686.0,1.42,-0.01258,3e-05,0.72771]
[1778462741847,54.73,81688.26,1.42,-0.01252,3e-05,0.72473]
[1778462742854,54.73,81681.32,1.42,-0.01271,3e-05,0.73392]
[1778462743886,54.73,81686.75,1.42,-0.01256,3e-05,0.72672]
[1778462748902,54.73,81687.49,1.42,-0.01254,3e-05,0.72575]
[1778462750916,54.73,81693.02,1.42,-0.01239,3e-05,0.71848]
[1778462755959,54.73,81694.23,1.42,-0.01236,3e-05,0.7169]
[1778462757967,54.73,81680.4,1.42,-0.01273,3e-05,0.73515]
[1778462763002,54.73,81675.76,1.42,-0.01286,3e-05,0.74136]
[1778462768036,54.73,81673.62,1.42,-0.01291,3e-05,0.74423]
[1778462773072,54.73,81681.79,1.42,-0.01269,3e-05,0.7333]
[1778462774123,54.73,81699.18,1.42,-0.01223,3e-05,0.71045]
[1778462780122,54.73,81699.75,1.42,-0.01222,3e-05,0.70971]
[1778462781127,54.73,81693.92,1.42,-0.01237,3e-05,0.7173]
[1778462786163,54.73,81696.81,1.42,-0.0123,3e-05,0.71353]
[1778462791198,54.73,81699.14,1.42,-0.01215,3e-05,0.70508]
[1778462796234,54.73,81699.33,1.42,-0.01214,3e-05,0.70483]
[1778462800270,54.73,81690.79,1.42,-0.01236,3e-05,0.71592]
[1778462804333,54.73,81670.1,1.42,-0.01292,3e-05,0.74336]
[1778462810332,54.73,81670.05,1.42,-0.01292,3e-05,0.74343]
[1778462815045,54.73,81668.46,1.42,-0.01296,3e-05,0.74557]
[1778462815368,54.73,81668.46,1.42,-0.01296,3e-05,0.74557]
[1778462820402,54.73,81669.59,1.42,-0.01293,3e-05,0.74405]
[1778462823085,54.73,81670.16,1.42,-0.01291,3e-05,0.74328]
[1778462823425,54.73,81670.9,1.42,-0.01289,3e-05,0.74229]
[1778462824473,54.73,81661.31,1.42,-0.01316,3e-05,0.75527]
[1778462830472,54.73,81659.68,1.42,-0.0132,3e-05,0.7575]
[1778462834544,54.73,81651.37,1.42,-0.01343,3e-05,0.76893]
[1778462837523,54.73,81642.69,1.42,-0.01368,3e-05,0.78101]
[1778462838534,54.73,81630.79,1.42,-0.01403,3e-05,0.79783]
[1778462843569,54.73,81629.45,1.42,-0.01406,3e-05,0.79974]
[1778462848604,54.73,81633.15,1.42,-0.01396,3e-05,0.79447]
[1778462851627,54.73,81634.74,1.42,-0.01381,3e-05,0.78637]
[1778462857667,54.73,81634.81,1.42,-0.01381,3e-05,0.78627]
[1778462862701,54.73,81635.42,1.42,-0.01379,3e-05,0.78541]
[1778462867736,54.73,81635.55,1.42,-0.01379,3e-05,0.78523]
[1778462871764,54.73,81626.17,1.42,-0.01406,3e-05,0.79853]
[1778462874827,54.73,81616.7,1.42,-0.01434,3e-05,0.81214]
[1778462876799,54.73,81610.53,1.42,-0.01453,3e-05,0.8211]
[1778462881834,54.73,81612.07,1.42,-0.01448,3e-05,0.81886]
[1778462886869,54.73,81609.35,1.42,-0.01456,3e-05,0.82282]
[1778462891905,54.73,81597.48,1.42,-0.01493,3e-05,0.84032]
[1778462896945,54.73,81600.45,1.42,-0.01483,3e-05,0.83592]
[1778462898959,54.73,81592.89,1.42,-0.01507,3e-05,0.84717]
[1778462900973,54.73,81600.87,1.42,-0.01482,3e-05,0.83529]
[1778462902986,54.73,81606.24,1.42,-0.01466,3e-05,0.82738]
[1778462908022,54.73,81608.43,1.42,-0.01459,3e-05,0.82417]
[1778462909028,54.73,81615.62,1.42,-0.01437,3e-05,0.8137]
[1778462911043,54.73,81618.36,1.42,-0.01419,3e-05,0.8038]
[1778462912050,54.73,81627.29,1.42,-0.01393,3e-05,0.79105]
[1778462914064,54.73,81634.52,1.42,-0.01372,3e-05,0.78085]
[1778462920113,54.73,81636.34,1.42,-0.01367,3e-05,0.7783]
[1778462922123,54.73,81643.59,1.42,-0.01346,3e-05,0.7682]
[1778462927160,54.73,81643.29,1.42,-0.01347,3e-05,0.76862]
[1778462931187,54.73,81637.89,1.42,-0.01362,3e-05,0.77613]
[1778462936224,54.73,81640.94,1.42,-0.01354,3e-05,0.77188]
[1778462941258,54.73,81632.58,1.42,-0.01378,3e-05,0.78358]
[1778462946293,54.73,81628.79,1.42,-0.01389,3e-05,0.78893]
[1778462948308,54.73,81634.15,1.42,-0.01373,3e-05,0.78137]
[1778462953343,54.73,81631.5,1.42,-0.01381,3e-05,0.7851]
[1778462954348,54.73,81624.48,1.42,-0.01401,3e-05,0.79504]
[1778462958378,54.73,81618.77,1.42,-0.01418,3e-05,0.80321]
[1778462963412,54.73,81619.77,1.42,-0.01415,3e-05,0.80177]
[1778462968447,54.73,81620.71,1.42,-0.01412,3e-05,0.80043]
[1778462970461,54.73,81631.1,1.42,-0.01382,3e-05,0.78566]
[1778462971468,54.73,81633.01,1.42,-0.01366,3e-05,0.77715]
[1778462976505,54.73,81632.56,1.42,-0.01368,3e-05,0.77778]
[1778462979532,54.73,81627.23,1.42,-0.01383,3e-05,0.78527]
[1778462984559,54.73,81626.33,1.42,-0.01386,3e-05,0.78654]
[1778462985625,54.73,81618.31,1.42,-0.01409,3e-05,0.79794]
[1778462991609,54.73,81615.92,1.42,-0.01416,3e-05,0.80137]
[1778462995637,54.73,81609.28,1.42,-0.01436,3e-05,0.81093]
[1778463000671,54.73,81605.73,1.42,-0.01447,3e-05,0.81609]
[1778463003701,54.73,81589.44,1.42,-0.01497,3e-05,0.84007]
[1778463007722,54.73,81580.35,1.42,-0.01525,3e-05,0.85369]
[1778463009739,54.73,81574.77,1.42,-0.01543,3e-05,0.86214]
[1778463010753,54.73,81580.76,1.42,-0.01524,3e-05,0.85308]
[1778463011752,54.73,81585.97,1.42,-0.01508,3e-05,0.84525]
[1778463014782,54.73,81580.64,1.42,-0.01524,3e-05,0.85326]
[1778463017800,54.73,81585.79,1.42,-0.01508,3e-05,0.84552]
[1778463022836,54.73,81585.46,1.42,-0.01509,3e-05,0.84601]
[1778463023842,54.73,81576.87,1.42,-0.01536,3e-05,0.85896]
[1778463026408,54.73,81566.22,1.42,-0.0157,3e-05,0.87522]
[1778463031898,54.73,81559.66,1.42,-0.01581,3e-05,0.87903]
[1778463032904,54.73,81550.8,1.42,-0.0161,3e-05,0.89281]
[1778463034919,54.73,81545.57,1.42,-0.01627,3e-05,0.90102]
[1778463035988,54.73,81538.71,1.42,-0.01651,3e-05,0.91187]
[1778463038946,54.73,81530.6,1.42,-0.01678,3e-05,0.92484]
[1778463041967,54.73,81523.61,1.42,-0.01702,3e-05,0.93614]
[1778463047018,54.73,81524.91,1.42,-0.01698,3e-05,0.93403]
[1778463052040,54.73,81523.28,1.42,-0.01703,3e-05,0.93667]
[1778463057076,54.73,81522.03,1.42,-0.01708,3e-05,0.9387]
[1778463062111,54.73,81518.43,1.42,-0.0172,4e-05,0.94457]
[1778463063151,54.73,81490.19,1.42,-0.01822,4e-05,0.99162]
[1778463066213,54.73,81483.58,1.42,-0.01847,4e-05,1.00289]
[1778463072183,54.73,81486.46,1.42,-0.01836,4e-05,0.99797]
[1778463073717,54.73,81478.62,1.42,-0.01865,4e-05,1.01142]
[1778463078225,54.73,81473.5,1.42,-0.01884,4e-05,1.02027]
[1778463082256,54.73,81492.24,1.42,-0.01814,4e-05,0.98815]
[1778463083259,54.73,81501.27,1.42,-0.01782,4e-05,0.97295]
[1778463088297,54.73,81505.64,1.42,-0.01766,4e-05,0.96566]
[1778463091314,54.73,81507.53,1.42,-0.01747,4e-05,0.95584]
[1778463096424,54.73,81515.16,1.42,-0.0172,4e-05,0.94331]
[1778463099371,54.73,81521.94,1.42,-0.01697,3e-05,0.93227]
[1778463102395,54.73,81533.61,1.42,-0.01657,3e-05,0.91352]
[1778463106494,54.73,81541.83,1.42,-0.01629,3e-05,0.90049]
[1778463112470,54.73,81539.36,1.42,-0.01637,3e-05,0.90439]
[1778463118511,54.73,81534.79,1.42,-0.01653,3e-05,0.91164]
[1778463123549,54.73,81536.61,1.42,-0.01646,3e-05,0.90875]
[1778463129608,54.73,81529.52,1.42,-0.01671,3e-05,0.92006]
[1778463131610,54.73,81535.8,1.42,-0.01649,3e-05,0.91004]
[1778463136709,54.73,81532.37,1.42,-0.01661,3e-05,0.9155]
[1778463140670,54.73,81526.36,1.42,-0.01681,3e-05,0.92514]
[1778463142685,54.73,81536.08,1.42,-0.01648,3e-05,0.90959]
[1778463146779,54.73,81545.57,1.42,-0.01616,3e-05,0.89461]
[1778463151748,54.73,81550.96,1.42,-0.01588,3e-05,0.87984]
[1778463153761,54.73,81544.99,1.42,-0.01607,3e-05,0.88913]
[1778463156849,54.73,81558.59,1.42,-0.01563,3e-05,0.86808]
[1778463163833,54.73,81557.27,1.42,-0.01567,3e-05,0.8701]
[1778463168866,54.73,81557.1,1.42,-0.01567,3e-05,0.87036]
[1778463173902,54.73,81558.13,1.42,-0.01564,3e-05,0.86878]
[1778463178937,54.73,81560.85,1.42,-0.01555,3e-05,0.86462]
[1778463183972,54.73,81561.41,1.42,-0.01554,3e-05,0.86376]
[1778463186992,54.73,81572.76,1.42,-0.01517,3e-05,0.84657]
[1778463188000,54.73,81578.14,1.42,-0.015,3e-05,0.83851]
[1778463190013,54.73,81583.23,1.42,-0.01485,3e-05,0.83095]
[1778463191020,54.73,81589.15,1.42,-0.01466,3e-05,0.82221]
[1778463192027,54.73,81594.93,1.42,-0.01449,3e-05,0.81376]
[1778463194043,54.73,81601.69,1.42,-0.01428,3e-05,0.80396]
[1778463197138,54.73,81611.9,1.42,-0.01398,3e-05,0.78934]
[1778463199549,54.73,81611.9,1.42,-0.01398,3e-05,0.78934]
[1778463199555,54.73,81619.66,1.42,-0.01375,3e-05,0.77836]
[1778463201336,54.73,81619.66,1.42,-0.01375,3e-05,0.77836]
[1778463201386,54.73,81632.14,1.42,-0.0134,3e-05,0.76097]
[1778463204113,54.73,81626.67,1.42,-0.01355,3e-05,0.76856]
[1778463210159,54.73,81625.02,1.42,-0.0136,3e-05,0.77086]
[1778463211166,54.73,81627.95,1.42,-0.01342,3e-05,0.76099]
[1778463212173,54.73,81634.61,1.42,-0.01323,3e-05,0.75182]
[1778463213895,54.73,81634.61,1.42,-0.01323,3e-05,0.75182]
[1778463213997,54.73,81640.65,1.42,-0.01306,3e-05,0.74359]
[1778463214552,54.73,81640.65,1.42,-0.01306,3e-05,0.74359]
[1778463214624,54.73,81643.61,1.42,-0.01298,3e-05,0.73958]
[1778463215201,54.73,81643.61,1.42,-0.01298,3e-05,0.73958]
[1778463215204,54.73,81643.85,1.42,-0.01297,3e-05,0.73926]
[1778463222242,54.73,81643.62,1.42,-0.01298,3e-05,0.73957]
[1778463227347,54.73,81647.22,1.42,-0.01288,3e-05,0.73472]
[1778463228925,54.73,81647.22,1.42,-0.01288,3e-05,0.73472]
[1778463229024,54.73,81654.19,1.42,-0.01269,3e-05,0.7254]
[1778463234327,54.73,81662.81,1.42,-0.01246,3e-05,0.714]
[1778463236341,54.73,81651.36,1.42,-0.01277,3e-05,0.72917]
[1778463241377,54.73,81642.22,1.42,-0.01302,3e-05,0.74146]
[1778463244396,54.73,81631.52,1.42,-0.01332,3e-05,0.75606]
[1778463247487,54.73,81617.57,1.42,-0.01371,3e-05,0.77544]
[1778463253463,54.73,81612.35,1.42,-0.01387,3e-05,0.7828]
[1778463254469,54.73,81602.02,1.42,-0.01417,3e-05,0.79751]
[1778463259504,54.73,81598.32,1.42,-0.01428,3e-05,0.80283]
[1778463262525,54.73,81592.92,1.42,-0.01445,3e-05,0.81065]
[1778463267627,54.73,81591.87,1.42,-0.01448,3e-05,0.81218]
[1778463272602,54.73,81579.01,1.42,-0.01477,3e-05,0.82496]
[1778463274615,54.73,81566.78,1.42,-0.01515,3e-05,0.84316]
[1778463279651,54.73,81565.6,1.42,-0.01519,3e-05,0.84494]
[1778463281666,54.73,81550.83,1.42,-0.01566,3e-05,0.86738]
[1778463286701,54.73,81550.35,1.42,-0.01568,3e-05,0.86812]
[1778463291736,54.73,81549.91,1.42,-0.01569,3e-05,0.8688]
[1778463293751,54.73,81542.16,1.42,-0.01595,3e-05,0.88078]
[1778463297839,54.73,81537.1,1.42,-0.01611,3e-05,0.88867]
[1778463303823,54.73,81537.33,1.42,-0.01611,3e-05,0.88831]
[1778463307913,54.73,81543.48,1.42,-0.0159,3e-05,0.87873]
[1778463312883,54.73,81549.72,1.42,-0.0157,3e-05,0.86909]
[1778463313890,54.73,81539.67,1.42,-0.01603,3e-05,0.88465]
[1778463316911,54.73,81530.73,1.42,-0.01633,3e-05,0.89868]
[1778463321947,54.73,81528.97,1.42,-0.01639,3e-05,0.90146]
[1778463326983,54.73,81522.79,1.42,-0.0166,3e-05,0.91128]
[1778463331010,54.73,81527.05,1.42,-0.01634,3e-05,0.89803]
[1778463334033,54.73,81520.08,1.42,-0.01658,3e-05,0.90909]
[1778463336048,54.73,81526.21,1.42,-0.01637,3e-05,0.89936]
[1778463341083,54.73,81527.38,1.42,-0.01633,3e-05,0.89751]
[1778463344105,54.73,81520.48,1.42,-0.01656,3e-05,0.90845]
[1778463346119,54.73,81511.0,1.42,-0.01689,3e-05,0.92366]
[1778463351156,54.73,81509.81,1.42,-0.01693,3e-05,0.92559]
[1778463356191,54.73,81507.68,1.42,-0.017,3e-05,0.92904]
[1778463360241,54.73,81493.46,1.42,-0.01751,4e-05,0.95233]
[1778463362236,54.73,81478.13,1.42,-0.01807,4e-05,0.97795]
[1778463367271,54.73,81478.83,1.42,-0.01804,4e-05,0.97676]
[1778463373004,54.73,81476.89,1.42,-0.01811,4e-05,0.98004]
[1778463373106,54.73,81470.62,1.42,-0.01834,4e-05,0.99069]
[1778463378426,54.73,81470.01,1.42,-0.01837,4e-05,0.99173]
[1778463382379,54.73,81482.29,1.42,-0.01791,4e-05,0.97094]
[1778463383388,54.73,81489.91,1.42,-0.01764,4e-05,0.95821]
[1778463388500,54.73,81496.75,1.42,-0.01739,4e-05,0.9469]
[1778463394463,54.73,81491.34,1.42,-0.01747,4e-05,0.94912]
[1778463399498,54.73,81494.78,1.42,-0.01734,4e-05,0.94345]
[1778463401514,54.73,81505.49,1.42,-0.01697,3e-05,0.92598]
[1778463406547,54.73,81508.84,1.42,-0.01685,3e-05,0.92057]
[1778463411582,54.73,81510.85,1.42,-0.01678,3e-05,0.91733]
[1778463414603,54.73,81501.69,1.42,-0.0171,4e-05,0.93215]
[1778463419638,54.73,81502.47,1.42,-0.01707,4e-05,0.93088]
[1778463424674,54.73,81506.84,1.42,-0.01692,3e-05,0.92379]
[1778463427694,54.73,81513.56,1.42,-0.01669,3e-05,0.91298]
[1778463428786,54.73,81508.45,1.42,-0.01686,3e-05,0.92119]
[1778463430718,54.73,81500.52,1.42,-0.01714,4e-05,0.93406]
[1778463433737,54.73,81484.92,1.42,-0.0177,4e-05,0.95977]
[1778463437765,54.73,81478.86,1.42,-0.01792,4e-05,0.9699]
[1778463442799,54.73,81476.47,1.42,-0.01801,4e-05,0.97392]
[1778463446828,54.73,81485.44,1.42,-0.01768,4e-05,0.9589]
[1778463450856,54.73,81479.08,1.42,-0.01791,4e-05,0.96953]
[1778463455890,54.73,81472.82,1.42,-0.01802,4e-05,0.97324]
[1778463458995,54.73,81451.88,1.42,-0.01881,4e-05,1.00904]
[1778463464958,54.73,81453.01,1.42,-0.01876,4e-05,1.00708]
[1778463469989,54.73,81453.34,1.42,-0.01875,4e-05,1.00651]
[1778463475027,54.73,81451.79,1.42,-0.01881,4e-05,1.00919]
[1778463480060,54.73,81452.48,1.42,-0.01878,4e-05,1.008]
[1778463485097,54.73,81451.19,1.42,-0.01883,4e-05,1.01023]
[1778463490129,54.73,81451.85,1.42,-0.01881,4e-05,1.00909]
[1778463495165,54.73,81458.47,1.42,-0.01856,4e-05,0.99767]
[1778463499287,54.73,81472.18,1.42,-0.01804,4e-05,0.97432]
[1778463505234,54.73,81472.4,1.42,-0.01804,4e-05,0.97395]
[1778463510269,54.73,81475.29,1.42,-0.01793,4e-05,0.96909]
[1778463514299,54.73,81476.72,1.42,-0.01776,4e-05,0.95989]
[1778463518333,54.73,81482.17,1.42,-0.01756,4e-05,0.95083]
[1778463520346,54.73,81489.12,1.42,-0.01731,4e-05,0.93937]
[1778463524374,54.73,81501.04,1.42,-0.01689,3e-05,0.91996]
[1778463529409,54.73,81502.71,1.42,-0.01683,3e-05,0.91726]
[1778463534444,54.73,81502.91,1.42,-0.01682,3e-05,0.91694]
[1778463539567,54.73,81503.11,1.42,-0.01682,3e-05,0.91662]
[1778463543514,54.73,81493.73,1.42,-0.01715,4e-05,0.93182]
[1778463548549,54.73,81492.74,1.42,-0.01718,4e-05,0.93344]
[1778463554591,54.73,81490.61,1.42,-0.01726,4e-05,0.93692]
[1778463559713,54.73,81489.57,1.42,-0.01729,4e-05,0.93863]
[1778463565667,54.73,81493.33,1.42,-0.01716,4e-05,0.93247]
[1778463570704,54.73,81493.4,1.42,-0.01716,4e-05,0.93236]
[1778463572717,54.73,81482.0,1.42,-0.01745,4e-05,0.94437]
[1778463573724,54.73,81475.5,1.42,-0.01768,4e-05,0.95514]
[1778463578759,54.73,81472.89,1.42,-0.01778,4e-05,0.95949]
[1778463583795,54.73,81472.18,1.42,-0.0178,4e-05,0.96068]
[1778463585812,54.73,81479.43,1.42,-0.01754,4e-05,0.94861]
[1778463587339,54.73,81479.43,1.42,-0.01754,4e-05,0.94861]
[1778463587379,54.73,81479.43,1.42,-0.01754,4e-05,0.94861]
[1778463587410,54.73,81481.03,1.42,-0.01748,4e-05,0.94597]
[1778463588659,54.73,81481.03,1.42,-0.01748,4e-05,0.94597]
[1778463588831,54.73,81481.93,1.42,-0.01745,4e-05,0.94448]
[1778463595315,54.73,81486.75,1.42,-0.01728,4e-05,0.93655]
[1778463600915,54.73,81488.74,1.42,-0.01721,4e-05,0.9333]
[1778463605951,54.73,81486.29,1.42,-0.01729,4e-05,0.93731]
[1778463607966,54.73,81479.68,1.42,-0.01753,4e-05,0.9482]
[1778463613000,54.73,81475.45,1.42,-0.01768,4e-05,0.95522]
[1778463618036,54.73,81471.2,1.42,-0.01784,4e-05,0.96232]
[1778463623070,54.73,81465.96,1.42,-0.01803,4e-05,0.97112]
[1778463625087,54.73,81460.1,1.42,-0.01825,4e-05,0.98104]
[1778463629115,54.73,81448.57,1.42,-0.01868,4e-05,1.00079]
[1778463632138,54.73,81453.0,1.42,-0.01839,4e-05,0.98623]
[1778463637181,54.73,81455.68,1.42,-0.01829,4e-05,0.98166]
[1778463638184,54.73,81463.82,1.42,-0.01799,4e-05,0.96788]
[1778463639189,54.73,81474.96,1.42,-0.01758,4e-05,0.94926]
[1778463644225,54.73,81477.79,1.42,-0.01748,4e-05,0.94458]
[1778463645233,54.73,81485.17,1.42,-0.01721,4e-05,0.93245]
[1778463650379,54.73,81486.12,1.42,-0.01718,4e-05,0.93089]
[1778463652286,54.73,81479.83,1.42,-0.01741,4e-05,0.94121]
[1778463657322,54.73,81480.03,1.42,-0.0174,4e-05,0.94088]
[1778463658324,54.73,81485.83,1.42,-0.01719,4e-05,0.93137]
[1778463660447,54.73,81495.1,1.42,-0.01686,3e-05,0.91631]
[1778463666382,54.73,81496.79,1.42,-0.01681,3e-05,0.91359]
[1778463671417,54.73,81499.83,1.42,-0.0167,3e-05,0.90871]
[1778463676451,54.73,81502.89,1.42,-0.01659,3e-05,0.90381]
[1778463679472,54.73,81512.38,1.42,-0.01627,3e-05,0.88877]
[1778463684509,54.73,81506.74,1.42,-0.01646,3e-05,0.89769]
[1778463689543,54.73,81508.37,1.42,-0.01641,3e-05,0.8951]
[1778463691557,54.73,81510.8,1.42,-0.01621,3e-05,0.88476]
[1778463695585,54.73,81504.0,1.42,-0.01644,3e-05,0.8955]
[1778463698613,54.73,81509.93,1.42,-0.01624,3e-05,0.88613]
[1778463699621,54.73,81516.24,1.42,-0.01603,3e-05,0.87625]
[1778463704655,54.73,81516.78,1.42,-0.01601,3e-05,0.8754]
[1778463707945,54.73,81531.98,1.42,-0.01551,3e-05,0.85197]
[1778463709578,54.73,81538.41,1.42,-0.0153,3e-05,0.84221]
[1778463714725,54.73,81534.99,1.42,-0.01541,3e-05,0.84739]
[1778463719761,54.73,81534.25,1.42,-0.01543,3e-05,0.84851]
[1778463720867,54.73,81529.22,1.42,-0.0156,3e-05,0.85619]
[1778463724795,54.73,81522.26,1.42,-0.01583,3e-05,0.8669]
[1778463727817,54.73,81529.04,1.42,-0.0156,3e-05,0.85646]
[1778463728825,54.73,81534.05,1.42,-0.01544,3e-05,0.84882]
[1778463733870,54.73,81540.8,1.42,-0.01522,3e-05,0.8386]
[1778463738894,54.73,81535.43,1.42,-0.01539,3e-05,0.84672]
[1778463742922,54.73,81528.77,1.42,-0.01561,3e-05,0.85688]
[1778463743932,54.73,81522.48,1.42,-0.01582,3e-05,0.86656]
[1778463748965,54.73,81524.58,1.42,-0.01575,3e-05,0.86332]
[1778463752992,54.73,81525.71,1.42,-0.0156,3e-05,0.8552]
[1778463758027,54.73,81527.96,1.42,-0.01553,3e-05,0.85176]
[1778463763063,54.73,81528.22,1.42,-0.01552,3e-05,0.85137]
[1778463768097,54.73,81529.34,1.42,-0.01548,3e-05,0.84966]
[1778463774140,54.73,81529.21,1.42,-0.01549,3e-05,0.84986]
[1778463775148,54.73,81535.68,1.42,-0.01528,3e-05,0.84004]
[1778463779176,54.73,81548.54,1.42,-0.01487,3e-05,0.8208]
[1778463784212,54.73,81544.34,1.42,-0.015,3e-05,0.82704]
[1778463790254,54.73,81535.49,1.42,-0.01528,3e-05,0.84033]
[1778463795289,54.73,81537.08,1.42,-0.01523,3e-05,0.83793]
[1778463800324,54.73,81538.36,1.42,-0.01519,3e-05,0.836]
[1778463805358,54.73,81525.58,1.42,-0.0156,3e-05,0.8554]
[1778463810397,54.73,81521.84,1.42,-0.01573,3e-05,0.86115]
[1778463813422,54.73,81525.01,1.42,-0.01551,3e-05,0.84992]
[1778463818456,54.73,81529.5,1.42,-0.01537,3e-05,0.84309]
[1778463823494,54.73,81522.07,1.42,-0.01561,3e-05,0.85441]
[1778463829542,54.73,81520.99,1.42,-0.01564,3e-05,0.85607]
[1778463834572,54.73,81522.12,1.42,-0.01561,3e-05,0.85433]
[1778463837593,54.73,81530.92,1.42,-0.01532,3e-05,0.84094]
[1778463841735,54.73,81520.12,1.42,-0.01567,3e-05,0.8574]
[1778463847665,54.73,81524.25,1.42,-0.01554,3e-05,0.85108]
[1778463852698,54.73,81526.23,1.42,-0.01547,3e-05,0.84806]
[1778463857734,54.73,81522.69,1.42,-0.01559,3e-05,0.85346]
[1778463862769,54.73,81523.02,1.42,-0.01558,3e-05,0.85296]
[1778463867805,54.73,81518.78,1.42,-0.01572,3e-05,0.85946]
[1778463872840,54.73,81517.45,1.42,-0.01565,3e-05,0.85511]
[1778463877875,54.73,81517.83,1.42,-0.01564,3e-05,0.85453]
[1778463879888,54.73,81509.44,1.42,-0.01591,3e-05,0.86748]
[1778463884065,54.73,81480.87,1.42,-0.01689,4e-05,0.91272]
[1778463885935,54.73,81475.58,1.42,-0.01708,4e-05,0.9213]
[1778463889161,54.73,81468.9,1.42,-0.01732,4e-05,0.93222]
[1778463894999,54.73,81468.79,1.42,-0.01732,4e-05,0.9324]
[1778463900032,54.73,81468.41,1.42,-0.01734,4e-05,0.93302]
[1778463902162,54.73,81458.11,1.42,-0.01771,4e-05,0.95007]
[1778463905068,54.73,81466.21,1.42,-0.01742,4e-05,0.93664]
[1778463910103,54.73,81460.42,1.42,-0.01763,4e-05,0.94622]
[1778463915139,54.73,81457.73,1.42,-0.01773,4e-05,0.9507]
[1778463919168,54.73,81446.45,1.42,-0.01814,4e-05,0.96966]
[1778463920185,54.73,81441.26,1.42,-0.01834,4e-05,0.97848]
[1778463925210,54.73,81436.46,1.42,-0.01852,4e-05,0.98669]
[1778463926216,54.73,81422.98,1.42,-0.01904,4e-05,1.01003]
[1778463929238,54.73,81396.64,1.42,-0.02009,4e-05,1.05688]
[1778463934273,54.73,81391.65,1.42,-0.02017,4e-05,1.05861]
[1778463939307,54.73,81389.7,1.42,-0.02025,4e-05,1.06215]
[1778463942449,54.73,81380.21,1.42,-0.02064,4e-05,1.07951]
[1778463948370,54.73,81388.7,1.42,-0.02029,4e-05,1.06397]
[1778463952528,54.73,81406.61,1.42,-0.01956,4e-05,1.03174]
[1778463954447,54.73,81417.52,1.42,-0.01913,4e-05,1.01248]
[1778463956463,54.73,81423.05,1.42,-0.01891,4e-05,1.00282]
[1778463961497,54.73,81421.9,1.42,-0.01896,4e-05,1.00482]
[1778463964519,54.73,81416.57,1.42,-0.01916,4e-05,1.01414]
[1778463969553,54.73,81417.68,1.42,-0.01912,4e-05,1.0122]
[1778463974590,54.73,81416.38,1.42,-0.01917,4e-05,1.01448]
[1778463979623,54.73,81413.07,1.42,-0.0193,4e-05,1.0203]
[1778463982743,54.73,81404.33,1.42,-0.01965,4e-05,1.0358]
[1778463988688,54.73,81402.82,1.42,-0.01971,4e-05,1.0385]
[1778463990701,54.73,81415.21,1.42,-0.01922,4e-05,1.01653]
[1778463991708,54.73,81421.23,1.42,-0.01886,4e-05,0.9989]
[1778463996742,54.73,81420.45,1.42,-0.01889,4e-05,1.00026]
[1778464001779,54.73,81420.52,1.42,-0.01888,4e-05,1.00014]
[1778464006815,54.73,81417.16,1.42,-0.01901,4e-05,1.00599]
[1778464010843,54.73,81422.17,1.42,-0.01882,4e-05,0.99727]
[1778464015878,54.73,81423.08,1.42,-0.01878,4e-05,0.99569]
[1778464019907,54.73,81417.28,1.42,-0.01901,4e-05,1.00578]
[1778464021921,54.73,81412.24,1.42,-0.01921,4e-05,1.01461]
[1778464026957,54.73,81414.46,1.42,-0.01912,4e-05,1.01071]
[1778464031991,54.73,81415.33,1.42,-0.01909,4e-05,1.00919]
[1778464037025,54.73,81416.03,1.42,-0.01906,4e-05,1.00796]
[1778464041055,54.73,81422.12,1.42,-0.01882,4e-05,0.99736]
[1778464043165,54.73,81427.85,1.42,-0.0186,4e-05,0.98746]
[1778464046090,54.73,81437.04,1.42,-0.01825,4e-05,0.97174]
[1778464050119,54.73,81447.35,1.42,-0.01786,4e-05,0.95434]
[1778464051125,54.73,81452.48,1.42,-0.01755,4e-05,0.93893]
[1778464056160,54.73,81454.02,1.42,-0.0175,4e-05,0.93639]
[1778464061195,54.73,81459.76,1.42,-0.01729,4e-05,0.92693]
[1778464063304,54.73,81468.53,1.42,-0.01698,4e-05,0.91263]
[1778464066230,54.73,81459.21,1.42,-0.01731,4e-05,0.92784]
[1778464067237,54.73,81453.28,1.42,-0.01752,4e-05,0.93761]
[1778464072273,54.73,81451.25,1.42,-0.0176,4e-05,0.94097]
[1778464077308,54.73,81447.54,1.42,-0.01773,4e-05,0.94715]
[1778464079321,54.73,81442.52,1.42,-0.01792,4e-05,0.95555]
[1778464084357,54.73,81438.28,1.42,-0.01808,4e-05,0.96269]
[1778464088385,54.73,81432.43,1.42,-0.0183,4e-05,0.97261]
[1778464093514,54.73,81429.94,1.42,-0.01839,4e-05,0.97686]
[1778464099463,54.73,81428.24,1.42,-0.01846,4e-05,0.97977]
[1778464102484,54.73,81433.81,1.42,-0.01825,4e-05,0.97027]
[1778464103584,54.73,81438.96,1.42,-0.01805,4e-05,0.96154]
[1778464109534,54.73,81440.04,1.42,-0.01801,4e-05,0.95972]
[1778464114569,54.73,81438.67,1.42,-0.01794,4e-05,0.95511]
[1778464119604,54.73,81445.78,1.42,-0.01768,4e-05,0.94322]
[1778464122624,54.73,81452.08,1.42,-0.01745,4e-05,0.93278]
[1778464127803,54.73,81457.63,1.42,-0.01725,4e-05,0.92365]
[1778464133703,54.73,81458.9,1.42,-0.0172,4e-05,0.92158]
[1778464138736,54.73,81458.91,1.42,-0.0172,4e-05,0.92156]
[1778464141757,54.73,81465.23,1.42,-0.01697,4e-05,0.91127]
[1778464146794,54.73,81467.13,1.42,-0.01691,4e-05,0.9082]
[1778464151828,54.73,81474.57,1.42,-0.01664,3e-05,0.89624]
[1778464156862,54.73,81479.01,1.42,-0.01649,3e-05,0.88916]
[1778464158014,54.73,81488.11,1.42,-0.01618,3e-05,0.87478]
[1778464160890,54.73,81493.29,1.42,-0.016,3e-05,0.86669]
[1778464164918,54.73,81514.08,1.42,-0.01531,3e-05,0.83477]
[1778464166994,54.73,81529.57,1.42,-0.01482,3e-05,0.8116]
[1778464170964,54.73,81534.76,1.42,-0.01465,3e-05,0.80395]
[1778464171975,54.73,81540.09,1.42,-0.01438,3e-05,0.79001]
[1778464177006,54.73,81537.89,1.42,-0.01445,3e-05,0.7932]
[1778464180029,54.73,81548.27,1.42,-0.01413,3e-05,0.77822]
[1778464186069,54.73,81549.47,1.42,-0.01409,3e-05,0.77651]
[1778464188084,54.73,81557.45,1.42,-0.01385,3e-05,0.76516]
[1778464193120,54.73,81560.09,1.42,-0.01377,3e-05,0.76144]
[1778464198294,54.73,81558.52,1.42,-0.01382,3e-05,0.76365]
[1778464204197,54.73,81557.91,1.42,-0.01384,3e-05,0.76451]
[1778464208365,54.73,81537.01,1.42,-0.01447,3e-05,0.79448]
[1778464214267,54.73,81536.66,1.42,-0.01448,3e-05,0.79499]
[1778464217288,54.73,81530.11,1.42,-0.01469,3e-05,0.80458]
[1778464222322,54.73,81531.47,1.42,-0.01465,3e-05,0.80258]
[1778464227357,54.73,81527.74,1.42,-0.01476,3e-05,0.80807]
[1778464232392,54.73,81525.78,1.42,-0.01472,3e-05,0.80473]
[1778464238575,54.73,81525.65,1.42,-0.01472,3e-05,0.80492]
[1778464244476,54.73,81525.93,1.42,-0.01471,3e-05,0.80451]
[1778464249512,54.73,81527.37,1.42,-0.01467,3e-05,0.80239]
[1778464254552,54.73,81516.68,1.42,-0.01501,3e-05,0.81822]
[1778464259584,54.73,81516.12,1.42,-0.01502,3e-05,0.81906]
[1778464264620,54.73,81516.43,1.42,-0.01501,3e-05,0.81859]
[1778464269940,54.73,81513.62,1.42,-0.0151,3e-05,0.8228]
[1778464270003,54.73,81503.95,1.42,-0.01542,3e-05,0.83739]
[1778464271931,54.73,81487.17,1.42,-0.01598,3e-05,0.8632]
[1778464275700,54.73,81481.38,1.42,-0.01617,3e-05,0.87225]
[1778464280735,54.73,81478.55,1.42,-0.01627,3e-05,0.8767]
[1778464285771,54.73,81474.7,1.42,-0.0164,3e-05,0.88278]
[1778464290810,54.73,81474.43,1.42,-0.01641,3e-05,0.88321]
[1778464291819,54.73,81476.52,1.42,-0.01622,3e-05,0.87331]
[1778464296855,54.73,81475.25,1.42,-0.01627,3e-05,0.87531]
[1778464298999,54.73,81469.93,1.42,-0.01645,3e-05,0.88372]
[1778464301888,54.73,81460.97,1.42,-0.01677,4e-05,0.89803]
[1778464303905,54.73,81448.51,1.42,-0.01721,4e-05,0.91823]
[1778464309072,54.73,81450.75,1.42,-0.01713,4e-05,0.91458]
[1778464314979,54.73,81445.71,1.42,-0.01731,4e-05,0.92282]
[1778464319142,54.73,81434.39,1.42,-0.01773,4e-05,0.94155]
[1778464321021,54.73,81439.45,1.42,-0.01754,4e-05,0.93315]
[1778464326056,54.73,81440.96,1.42,-0.01749,4e-05,0.93065]
[1778464329083,54.73,81450.03,1.42,-0.01716,4e-05,0.91575]
[1778464334116,54.73,81444.5,1.42,-0.01736,4e-05,0.92481]
[1778464339285,54.73,81443.53,1.42,-0.01739,4e-05,0.92641]
[1778464341166,54.73,81451.76,1.42,-0.01709,4e-05,0.91293]
[1778464344185,54.73,81457.54,1.42,-0.01689,4e-05,0.90356]
[1778464347207,54.73,81467.48,1.42,-0.01654,3e-05,0.88762]
[1778464351237,54.73,81472.57,1.42,-0.01624,3e-05,0.87294]
[1778464353250,54.73,81480.3,1.42,-0.01598,3e-05,0.86084]
[1778464358285,54.73,81481.93,1.42,-0.01592,3e-05,0.85831]
[1778464363320,54.73,81486.06,1.42,-0.01578,3e-05,0.85191]
[1778464368360,54.73,81489.1,1.42,-0.01568,3e-05,0.84723]
[1778464373390,54.73,81491.15,1.42,-0.01561,3e-05,0.84409]
[1778464378425,54.73,81489.65,1.42,-0.01566,3e-05,0.84639]
[1778464383460,54.73,81491.87,1.42,-0.01559,3e-05,0.84298]
[1778464387859,54.73,81512.01,1.42,-0.01493,3e-05,0.81259]
[1778464393530,54.73,81512.69,1.42,-0.01491,3e-05,0.81158]
[1778464398565,54.73,81514.46,1.42,-0.01486,3e-05,0.80895]
[1778464402593,54.73,81520.51,1.42,-0.01466,3e-05,0.80003]
[1778464407630,54.73,81520.02,1.42,-0.01468,3e-05,0.80075]
[1778464412664,54.73,81519.66,1.42,-0.01458,3e-05,0.79505]
[1778464417699,54.73,81520.08,1.42,-0.01457,3e-05,0.79443]
[1778464422735,54.73,81520.28,1.42,-0.01456,3e-05,0.79414]
[1778464427770,54.73,81516.11,1.42,-0.01469,3e-05,0.80026]
[1778464432805,54.73,81516.59,1.42,-0.01468,3e-05,0.79955]
[1778464438847,54.73,81517.76,1.42,-0.01464,3e-05,0.79783]
[1778464442876,54.73,81524.17,1.42,-0.01444,3e-05,0.78847]
[1778464447910,54.73,81524.32,1.42,-0.01444,3e-05,0.78825]
[1778464452946,54.73,81523.88,1.42,-0.01445,3e-05,0.78889]
[1778464457980,54.73,81524.12,1.42,-0.01444,3e-05,0.78854]
[1778464464040,54.73,81524.15,1.42,-0.01444,3e-05,0.7885]
[1778464469067,54.73,81525.72,1.42,-0.01439,3e-05,0.78622]
[1778464471081,54.73,81526.52,1.42,-0.01426,3e-05,0.7789]
[1778464473099,54.73,81518.24,1.42,-0.01452,3e-05,0.79091]
[1778464474105,54.73,81507.21,1.42,-0.01487,3e-05,0.80713]
[1778464479141,54.73,81502.94,1.42,-0.015,3e-05,0.81348]
[1778464484176,54.73,81501.88,1.42,-0.01504,3e-05,0.81506]
[1778464488204,54.73,81493.07,1.42,-0.01532,3e-05,0.82831]
[1778464489211,54.73,81486.7,1.42,-0.01553,3e-05,0.83799]
[1778464490341,54.73,81481.25,1.42,-0.01572,3e-05,0.84635]
[1778464494315,54.73,81480.65,1.42,-0.01574,3e-05,0.84727]
[1778464494349,54.73,81480.59,1.42,-0.01574,3e-05,0.84737]
[1778464500415,54.73,81476.68,1.42,-0.01587,3e-05,0.85341]
[1778464506330,54.73,81477.28,1.42,-0.01585,3e-05,0.85248]
[1778464511368,54.73,81477.86,1.42,-0.01583,3e-05,0.85158]
[1778464513379,54.73,81472.37,1.42,-0.01602,3e-05,0.86011]
[1778464514387,54.73,81457.08,1.42,-0.01654,4e-05,0.8842]
[1778464519421,54.73,81455.46,1.42,-0.0166,4e-05,0.88679]
[1778464523450,54.73,81447.09,1.42,-0.0169,4e-05,0.90023]
[1778464528486,54.73,81444.15,1.42,-0.017,4e-05,0.90499]
[1778464530500,54.73,81450.9,1.42,-0.01676,4e-05,0.89409]
[1778464532514,54.73,81455.46,1.42,-0.01648,3e-05,0.88011]
[1778464533520,54.73,81465.0,1.42,-0.01615,3e-05,0.86505]
[1778464538557,54.73,81468.66,1.42,-0.01603,3e-05,0.85933]
[1778464540300,54.73,81468.66,1.42,-0.01603,3e-05,0.85933]
[1778464540392,54.73,81469.42,1.42,-0.016,3e-05,0.85814]
[1778464545605,54.73,81467.23,1.42,-0.01607,3e-05,0.86156]
[1778464550770,54.73,81468.68,1.42,-0.01602,3e-05,0.8593]
[1778464556682,54.73,81465.44,1.42,-0.01614,3e-05,0.86436]
[1778464561732,54.73,81462.54,1.42,-0.01624,3e-05,0.86891]
[1778464563745,54.73,81453.26,1.42,-0.01656,4e-05,0.88361]
[1778464567772,54.73,81447.2,1.42,-0.01677,4e-05,0.89331]
[1778464572808,54.73,81443.29,1.42,-0.01691,4e-05,0.89961]
[1778464573814,54.73,81449.1,1.42,-0.01671,4e-05,0.89026]
[1778464578849,54.73,81444.62,1.42,-0.01686,4e-05,0.89747]
[1778464583884,54.73,81444.99,1.42,-0.01685,4e-05,0.89687]
[1778464588920,54.73,81441.24,1.42,-0.01699,4e-05,0.90293]
[1778464591051,54.73,81444.04,1.42,-0.01676,4e-05,0.89165]
[1778464594962,54.73,81454.82,1.42,-0.01638,3e-05,0.87446]
[1778464595968,54.73,81460.74,1.42,-0.01618,3e-05,0.86513]
[1778464601120,54.73,81461.11,1.42,-0.01617,3e-05,0.86455]
[1778464608055,54.73,81461.18,1.42,-0.01616,3e-05,0.86444]
[1778464610067,54.73,81471.43,1.42,-0.01581,3e-05,0.84848]
[1778464615102,54.73,81471.66,1.42,-0.01581,3e-05,0.84812]
[1778464620136,54.73,81478.5,1.42,-0.01558,3e-05,0.8376]
[1778464625171,54.73,81478.3,1.42,-0.01558,3e-05,0.83791]
[1778464631337,54.73,81478.19,1.42,-0.01559,3e-05,0.83808]
[1778464637255,54.73,81471.39,1.42,-0.01582,3e-05,0.84854]
[1778464642289,54.73,81470.56,1.42,-0.01584,3e-05,0.84982]
[1778464647326,54.73,81460.94,1.42,-0.01617,3e-05,0.86481]
[1778464648332,54.73,81454.72,1.42,-0.01639,3e-05,0.87462]
[1778464650346,54.73,81448.68,1.42,-0.0166,4e-05,0.88422]
[1778464656389,54.73,81441.01,1.42,-0.01675,4e-05,0.88978]
[1778464661547,54.73,81438.42,1.42,-0.01684,4e-05,0.89395]
[1778464668472,54.73,81439.09,1.42,-0.01682,4e-05,0.89287]
[1778464674523,54.73,81439.2,1.42,-0.01682,4e-05,0.89269]
[1778464679557,54.73,81444.94,1.42,-0.01661,4e-05,0.88348]
[1778464684593,54.73,81450.35,1.42,-0.01642,3e-05,0.87487]
[1778464689628,54.73,81450.96,1.42,-0.0164,3e-05,0.87391]
[1778464694662,54.73,81448.38,1.42,-0.01649,4e-05,0.878]
[1778464696676,54.73,81443.33,1.42,-0.01667,4e-05,0.88606]
[1778464701827,54.73,81445.54,1.42,-0.01659,4e-05,0.88253]
[1778464707753,54.73,81449.51,1.42,-0.01645,4e-05,0.87621]
[1778464708761,54.73,81455.34,1.42,-0.01625,3e-05,0.86699]
[1778464713796,54.73,81455.83,1.42,-0.01611,3e-05,0.8596]
[1778464716817,54.73,81462.73,1.42,-0.01588,3e-05,0.84885]
[1778464721969,54.73,81464.27,1.42,-0.01582,3e-05,0.84647]
[1778464727894,54.73,81465.98,1.42,-0.01577,3e-05,0.84383]
[1778464728902,54.73,81459.85,1.42,-0.01597,3e-05,0.85332]
[1778464732041,54.73,81465.1,1.42,-0.01579,3e-05,0.84518]
[1778464733935,54.73,81470.02,1.42,-0.01563,3e-05,0.83761]
[1778464738970,54.73,81470.75,1.42,-0.0156,3e-05,0.83649]
[1778464744009,54.73,81471.03,1.42,-0.0156,3e-05,0.83606]
[1778464746021,54.73,81477.61,1.42,-0.01538,3e-05,0.82604]
[1778464751057,54.73,81480.03,1.42,-0.0153,3e-05,0.82237]
[1778464756090,54.73,81479.41,1.42,-0.01532,3e-05,0.82331]
[1778464761124,54.73,81480.19,1.42,-0.01529,3e-05,0.82213]
[1778464766160,54.73,81483.89,1.42,-0.01517,3e-05,0.81655]
[1778464769181,54.73,81490.18,1.42,-0.01496,3e-05,0.80714]
[1778464774585,54.73,81490.5,1.42,-0.01484,3e-05,0.80032]
[1778464774601,54.73,81490.5,1.42,-0.01484,3e-05,0.80032]
[1778464774682,54.73,81490.5,1.42,-0.01484,3e-05,0.80032]
[1778464774743,54.73,81503.88,1.42,-0.01442,3e-05,0.7807]
[1778464775007,54.73,81503.88,1.42,-0.01442,3e-05,0.7807]
[1778464775238,54.73,81503.88,1.42,-0.01442,3e-05,0.7807]
[1778464777283,54.73,81505.87,1.42,-0.01435,3e-05,0.77781]
[1778464777361,54.73,81509.58,1.42,-0.01424,3e-05,0.77246]
[1778464782075,54.73,81506.61,1.42,-0.01433,3e-05,0.77674]
[1778464782393,54.73,81501.51,1.42,-0.01449,3e-05,0.78415]
[1778464788316,54.73,81497.94,1.42,-0.0146,3e-05,0.78936]
[1778464793353,54.73,81498.08,1.42,-0.0146,3e-05,0.78916]
[1778464795366,54.73,81486.48,1.42,-0.01497,3e-05,0.8063]
[1778464800402,54.73,81486.02,1.42,-0.01499,3e-05,0.80698]
[1778464802533,54.73,81493.79,1.42,-0.01474,3e-05,0.79546]
[1778464808458,54.73,81491.66,1.42,-0.0148,3e-05,0.79861]
[1778464810473,54.73,81501.35,1.42,-0.0145,3e-05,0.78438]
[1778464815507,54.73,81496.23,1.42,-0.01466,3e-05,0.79187]
[1778464817520,54.73,81490.56,1.42,-0.01484,3e-05,0.80023]
[1778464819535,54.73,81482.99,1.42,-0.01508,3e-05,0.81151]
[1778464822678,54.73,81488.27,1.42,-0.01491,3e-05,0.80363]
[1778464829610,54.73,81489.61,1.42,-0.01487,3e-05,0.80164]
[1778464830617,54.73,81482.28,1.42,-0.01511,3e-05,0.81257]
[1778464831624,54.73,81484.07,1.42,-0.01494,3e-05,0.80352]
[1778464836662,54.73,81483.88,1.42,-0.01494,3e-05,0.8038]
[1778464841700,54.73,81481.08,1.42,-0.01503,3e-05,0.80798]
[1778464846736,54.73,81479.51,1.42,-0.01508,3e-05,0.81033]
[1778464851770,54.73,81478.39,1.42,-0.01512,3e-05,0.812]
[1778464852111,54.73,81478.39,1.42,-0.01512,3e-05,0.812]
[1778464852776,54.73,81478.3,1.42,-0.01512,3e-05,0.81214]
[1778464857813,54.73,81481.84,1.42,-0.01501,3e-05,0.80684]
[1778464862580,54.73,81482.31,1.42,-0.01499,3e-05,0.80614]
[1778464862846,54.73,81482.21,1.42,-0.015,3e-05,0.80629]
[1778464869430,54.73,81479.95,1.42,-0.01507,3e-05,0.80967]
[1778464869534,54.73,81480.46,1.42,-0.01505,3e-05,0.8089]
[1778464874932,54.73,81480.69,1.42,-0.01505,3e-05,0.80856]
[1778464878452,54.73,81479.51,1.42,-0.01508,3e-05,0.81033]
[1778464878553,54.73,81474.05,1.42,-0.01526,3e-05,0.81853]
[1778464879240,54.73,81474.05,1.42,-0.01526,3e-05,0.81853]
[1778464879341,54.73,81474.3,1.42,-0.01526,3e-05,0.81816]
[1778464881729,54.73,81474.3,1.42,-0.01526,3e-05,0.81816]
[1778464881830,54.73,81474.39,1.42,-0.01525,3e-05,0.81802]
[1778464883102,54.73,81469.49,1.42,-0.01541,3e-05,0.82544]
[1778464887641,54.73,81472.31,1.42,-0.01532,3e-05,0.82116]
[1778464887745,54.73,81472.5,1.42,-0.01531,3e-05,0.82088]
[1778464888243,54.73,81472.5,1.42,-0.01531,3e-05,0.82088]
[1778464888344,54.73,81472.74,1.42,-0.01531,3e-05,0.82051]
[1778464889083,54.73,81472.74,1.42,-0.01531,3e-05,0.82051]
[1778464889163,54.73,81472.82,1.42,-0.0153,3e-05,0.82039]
[1778464896108,54.73,81470.08,1.42,-0.01528,3e-05,0.81808]
[1778464901143,54.73,81469.86,1.42,-0.01529,3e-05,0.81842]
[1778464906178,54.73,81468.0,1.42,-0.01535,3e-05,0.82123]
[1778464911214,54.73,81468.4,1.42,-0.01533,3e-05,0.82062]
[1778464916251,54.73,81474.57,1.42,-0.01513,3e-05,0.81132]
[1778464921276,54.73,81469.53,1.42,-0.0153,3e-05,0.81891]
[1778464921357,54.73,81467.65,1.42,-0.01536,3e-05,0.82176]
[1778464922364,54.73,81448.81,1.42,-0.016,3e-05,0.85071]
[1778464924430,54.73,81444.08,1.42,-0.01616,3e-05,0.85811]
[1778464924531,54.73,81442.67,1.42,-0.01621,3e-05,0.86032]
[1778464930348,54.73,81443.24,1.42,-0.01619,3e-05,0.85943]
[1778464933454,54.73,81455.13,1.42,-0.01578,3e-05,0.84091]
[1778464935384,54.73,81461.0,1.42,-0.01558,3e-05,0.83189]
[1778464936390,54.73,81470.05,1.42,-0.01528,3e-05,0.81813]
[1778464941426,54.73,81473.62,1.42,-0.01516,3e-05,0.81275]
[1778464942433,54.73,81479.39,1.42,-0.01497,3e-05,0.80412]
[1778464947468,54.73,81482.99,1.42,-0.01486,3e-05,0.79877]
[1778464950489,54.73,81491.9,1.42,-0.01457,3e-05,0.78565]
[1778464953595,54.73,81494.49,1.42,-0.01438,3e-05,0.77561]
[1778464956531,54.73,81500.01,1.42,-0.01421,3e-05,0.76764]
[1778464962574,54.73,81504.07,1.42,-0.01408,3e-05,0.76182]
[1778464965595,54.73,81511.34,1.42,-0.01386,3e-05,0.75148]
[1778464968615,54.73,81516.46,1.42,-0.0137,3e-05,0.74427]
[1778464972645,54.73,81525.99,1.42,-0.01342,3e-05,0.731]
[1778464977678,54.73,81525.43,1.42,-0.01344,3e-05,0.73178]
[1778464981706,54.73,81519.0,1.42,-0.01363,3e-05,0.74072]
[1778464983805,54.73,81525.85,1.42,-0.01342,3e-05,0.73119]
[1778464989762,54.73,81526.95,1.42,-0.01339,3e-05,0.72967]
[1778464993878,54.73,81533.15,1.42,-0.01321,3e-05,0.72115]
[1778464999832,54.73,81534.96,1.42,-0.01316,3e-05,0.71868]
[1778465001890,54.73,81538.39,1.42,-0.01306,3e-05,0.71401]
[1778465001950,54.73,81531.23,1.42,-0.01326,3e-05,0.72378]
[1778465002767,54.73,81531.23,1.42,-0.01326,3e-05,0.72378]
[1778465002867,54.73,81530.96,1.42,-0.01327,3e-05,0.72415]
[1778465007891,54.73,81534.1,1.42,-0.01318,3e-05,0.71985]
[1778465010909,54.73,81524.12,1.42,-0.01347,3e-05,0.73359]
[1778465015200,54.73,81517.27,1.42,-0.01357,3e-05,0.73707]
[1778465015951,54.73,81517.27,1.42,-0.01357,3e-05,0.73707]
[1778465015992,54.73,81514.33,1.42,-0.01366,3e-05,0.74118]
[1778465021986,54.73,81516.56,1.42,-0.01359,3e-05,0.73806]
[1778465022300,54.73,81516.56,1.42,-0.01359,3e-05,0.73806]
[1778465022993,54.73,81520.57,1.42,-0.01347,3e-05,0.73249]
[1778465028030,54.73,81519.48,1.42,-0.01351,3e-05,0.734]
[1778465029035,54.73,81511.48,1.42,-0.01375,3e-05,0.74518]
[1778465034166,54.73,81513.77,1.42,-0.01368,3e-05,0.74196]
[1778465040113,54.73,81511.61,1.42,-0.01374,3e-05,0.74499]
[1778465041514,54.73,81523.1,1.42,-0.0134,3e-05,0.72898]
[1778465043261,54.73,81544.72,1.42,-0.01277,3e-05,0.6996]
[1778465045335,54.73,81545.5,1.42,-0.01275,3e-05,0.69856]
[1778465045434,54.73,81545.15,1.42,-0.01276,3e-05,0.69903]
[1778465047210,54.73,81545.15,1.42,-0.01276,3e-05,0.69903]
[1778465047280,54.73,81544.79,1.42,-0.01277,3e-05,0.69951]
[1778465048588,54.73,81544.79,1.42,-0.01277,3e-05,0.69951]
[1778465048686,54.73,81538.17,1.42,-0.01296,3e-05,0.7084]
[1778465054309,54.73,81529.77,1.42,-0.0132,3e-05,0.71982]
[1778465055824,54.73,81529.77,1.42,-0.0132,3e-05,0.71982]
[1778465055910,54.73,81529.18,1.42,-0.01322,3e-05,0.72062]
[1778465059817,54.73,81528.14,1.42,-0.01325,3e-05,0.72205]
[1778465059818,54.73,81524.31,1.42,-0.01336,3e-05,0.72731]
[1778465063070,54.73,81524.31,1.42,-0.01336,3e-05,0.72731]
[1778465063284,54.73,81524.32,1.42,-0.01336,3e-05,0.7273]
[1778465068319,54.73,81522.31,1.42,-0.01342,3e-05,0.73008]
[1778465073930,54.73,81522.06,1.42,-0.01332,3e-05,0.72441]
[1778465074030,54.73,81513.55,1.42,-0.01358,3e-05,0.7362]
[1778465077918,54.73,81511.5,1.42,-0.01364,3e-05,0.73906]
[1778465078019,54.73,81511.03,1.42,-0.01365,3e-05,0.73972]
[1778465083423,54.73,81514.16,1.42,-0.01356,3e-05,0.73535]
[1778465088459,54.73,81511.33,1.42,-0.01364,3e-05,0.7393]
[1778465093493,54.73,81512.96,1.42,-0.01359,3e-05,0.73702]
[1778465094588,54.73,81506.56,1.42,-0.01379,3e-05,0.74599]
[1778465100542,54.73,81507.45,1.42,-0.01376,3e-05,0.74474]
[1778465105577,54.73,81504.53,1.42,-0.01385,3e-05,0.74886]
[1778465110612,54.73,81505.86,1.42,-0.01381,3e-05,0.74698]
[1778465115647,54.73,81505.77,1.42,-0.01381,3e-05,0.74711]
[1778465120682,54.73,81506.21,1.42,-0.0138,3e-05,0.74649]
[1778465125717,54.73,81509.32,1.42,-0.0137,3e-05,0.74211]
[1778465130753,54.73,81503.38,1.42,-0.01388,3e-05,0.75048]
[1778465133091,54.73,81501.2,1.42,-0.01384,3e-05,0.74742]
[1778465132806,54.73,81489.0,1.42,-0.01422,3e-05,0.76482]
[1778465133781,54.73,81482.77,1.42,-0.01441,3e-05,0.77382]
[1778465134599,54.73,81482.77,1.42,-0.01441,3e-05,0.77382]
[1778465134880,54.73,81485.18,1.42,-0.01434,3e-05,0.77033]
[1778465136804,54.73,81494.16,1.42,-0.01406,3e-05,0.75742]
[1778465138819,54.73,81505.0,1.42,-0.01373,3e-05,0.74207]
[1778465144949,54.73,81509.03,1.42,-0.0136,3e-05,0.73643]
[1778465152916,54.73,81510.07,1.42,-0.01357,3e-05,0.73498]
[1778465153923,54.73,81519.65,1.42,-0.01329,3e-05,0.72172]
[1778465155022,54.73,81526.95,1.42,-0.01307,3e-05,0.71175]
[1778465160973,54.73,81524.3,1.42,-0.01315,3e-05,0.71536]
[1778465161981,54.73,81518.47,1.42,-0.01332,3e-05,0.72335]
[1778465164831,54.73,81515.67,1.42,-0.01341,3e-05,0.72721]
[1778465165094,54.73,81486.59,1.42,-0.01429,3e-05,0.76829]
[1778465165824,54.73,81486.59,1.42,-0.01429,3e-05,0.76829]
[1778465166008,54.73,81486.55,1.42,-0.01429,3e-05,0.76835]
[1778465167016,54.73,81480.74,1.42,-0.01448,3e-05,0.77677]
[1778465172140,54.73,81479.28,1.42,-0.01452,3e-05,0.7789]
[1778465172154,54.73,81474.12,1.42,-0.01469,3e-05,0.78646]
[1778465179100,54.73,81474.18,1.42,-0.01469,3e-05,0.78637]
[1778465179353,54.73,81474.18,1.42,-0.01469,3e-05,0.78637]
[1778465180106,54.73,81474.15,1.42,-0.01469,3e-05,0.78642]
[1778465184484,54.73,81475.75,1.42,-0.01464,3e-05,0.78407]
[1778465185144,54.73,81475.85,1.42,-0.01463,3e-05,0.78392]
[1778465186150,54.73,81480.68,1.42,-0.01448,3e-05,0.77686]
[1778465187157,54.73,81475.75,1.42,-0.01464,3e-05,0.78407]
[1778465188114,54.73,81475.75,1.42,-0.01464,3e-05,0.78407]
[1778465188215,54.73,81474.37,1.42,-0.01468,3e-05,0.78609]
[1778465189483,54.73,81474.37,1.42,-0.01468,3e-05,0.78609]
[1778465189584,54.73,81474.07,1.42,-0.01469,3e-05,0.78654]
[1778465193200,54.73,81478.66,1.42,-0.01443,3e-05,0.7735]
[1778465194775,54.73,81477.55,1.42,-0.01447,3e-05,0.77512]
[1778465195212,54.73,81477.82,1.42,-0.01446,3e-05,0.77472]
[1778465195454,54.73,81477.82,1.42,-0.01446,3e-05,0.77472]
[1778465196223,54.73,81477.82,1.42,-0.01446,3e-05,0.77472]
[1778465196986,54.73,81477.82,1.42,-0.01446,3e-05,0.77472]
[1778465197228,54.73,81477.07,1.42,-0.01448,3e-05,0.77582]
[1778465197747,54.73,81477.07,1.42,-0.01448,3e-05,0.77582]
[1778465198235,54.73,81477.43,1.42,-0.01447,3e-05,0.77529]
[1778465199241,54.73,81486.08,1.42,-0.0142,3e-05,0.76278]
[1778465199774,54.73,81486.08,1.42,-0.0142,3e-05,0.76278]
[1778465200228,54.73,81486.08,1.42,-0.0142,3e-05,0.76278]
[1778465200252,54.73,81491.98,1.42,-0.01401,3e-05,0.75434]
[1778465202269,54.73,81489.75,1.42,-0.01408,3e-05,0.75752]
[1778465202366,54.73,81488.85,1.42,-0.01411,3e-05,0.75881]
[1778465208307,54.73,81486.49,1.42,-0.01418,3e-05,0.76219]
[1778465213339,54.73,81484.57,1.42,-0.01424,3e-05,0.76495]
[1778465217367,54.73,81475.76,1.42,-0.01452,3e-05,0.77773]
[1778465218379,54.73,81470.36,1.42,-0.0147,3e-05,0.78564]
[1778465223409,54.73,81469.69,1.42,-0.01472,3e-05,0.78663]
[1778465228445,54.73,81465.33,1.42,-0.01486,3e-05,0.79307]
[1778465230458,54.73,81460.21,1.42,-0.01503,3e-05,0.80069]
[1778465233479,54.73,81452.57,1.42,-0.01528,3e-05,0.81216]
[1778465235587,54.73,81443.23,1.42,-0.01559,3e-05,0.82637]
[1778465240244,54.73,81441.9,1.42,-0.01564,3e-05,0.82841]
[1778465240841,54.73,81412.34,1.42,-0.01667,4e-05,0.87475]
[1778465241908,54.73,81412.34,1.42,-0.01667,4e-05,0.87475]
[1778465241974,54.73,81410.22,1.42,-0.01675,4e-05,0.87815]
[1778465245660,54.73,81396.62,1.42,-0.01724,4e-05,0.90021]
[1778465247581,54.73,81386.34,1.42,-0.01763,4e-05,0.91717]
[1778465251698,54.73,81351.73,1.42,-0.01884,4e-05,0.96881]
[1778465253357,54.73,81351.73,1.42,-0.01884,4e-05,0.96881]
[1778465253627,54.73,81345.14,1.42,-0.0191,4e-05,0.9803]
[1778465254953,54.73,81345.14,1.42,-0.0191,4e-05,0.9803]
[1778465255051,54.73,81358.95,1.42,-0.01855,4e-05,0.95634]
[1778465260676,54.73,81368.06,1.42,-0.0182,4e-05,0.94078]
[1778465262689,54.73,81374.69,1.42,-0.01794,4e-05,0.92958]
[1778465267724,54.73,81377.06,1.42,-0.01785,4e-05,0.92561]
[1778465270745,54.73,81383.01,1.42,-0.01762,4e-05,0.91568]
[1778465273766,54.73,81388.72,1.42,-0.01741,4e-05,0.90623]
[1778465275872,54.73,81394.45,1.42,-0.0172,4e-05,0.89682]
[1778465279809,54.73,81400.51,1.42,-0.01697,4e-05,0.88696]
[1778465282829,54.73,81388.38,1.42,-0.01742,4e-05,0.90679]
[1778465284842,54.73,81383.17,1.42,-0.01762,4e-05,0.91541]
[1778465285943,54.73,81375.32,1.42,-0.01792,4e-05,0.92852]
[1778465288870,54.73,81386.5,1.42,-0.01749,4e-05,0.90989]
[1778465289879,54.73,81395.39,1.42,-0.01716,4e-05,0.89529]
[1778465293908,54.73,81400.36,1.42,-0.01698,4e-05,0.8872]
[1778465298943,54.73,81404.32,1.42,-0.01684,4e-05,0.8808]
[1778465302971,54.73,81397.01,1.42,-0.0171,4e-05,0.89265]
[1778465308007,54.73,81393.21,1.42,-0.01724,4e-05,0.89885]
[1778465313042,54.73,81393.27,1.42,-0.01711,4e-05,0.89182]
[1778465318077,54.73,81393.02,1.42,-0.01712,4e-05,0.89222]
[1778465323113,54.73,81395.57,1.42,-0.01703,4e-05,0.88808]
[1778465326230,54.73,81406.92,1.42,-0.01662,4e-05,0.86979]
[1778465328148,54.73,81412.82,1.42,-0.01641,4e-05,0.8604]
[1778465333183,54.73,81412.74,1.42,-0.01641,4e-05,0.86053]
[1778465336299,54.73,81396.23,1.42,-0.017,4e-05,0.887]
[1778465342254,54.73,81396.08,1.42,-0.01701,4e-05,0.88725]
[1778465343262,54.73,81403.7,1.42,-0.01673,4e-05,0.87495]
[1778465344267,54.73,81412.52,1.42,-0.01642,4e-05,0.86088]
[1778465346372,54.73,81404.75,1.42,-0.01669,4e-05,0.87326]
[1778465354339,54.73,81408.6,1.42,-0.01656,4e-05,0.86711]
[1778465357359,54.73,81413.68,1.42,-0.01638,4e-05,0.85904]
[1778465360379,54.73,81420.7,1.42,-0.01613,4e-05,0.84799]
[1778465365416,54.73,81421.42,1.42,-0.0161,3e-05,0.84686]
[1778465367429,54.73,81415.13,1.42,-0.01632,4e-05,0.85675]
[1778465372463,54.73,81414.86,1.42,-0.01621,4e-05,0.85043]
[1778465376583,54.73,81404.87,1.42,-0.01657,4e-05,0.86624]
[1778465379513,54.73,81398.97,1.42,-0.01678,4e-05,0.87569]
[1778465384547,54.73,81401.19,1.42,-0.0167,4e-05,0.87213]
[1778465389582,54.73,81398.08,1.42,-0.01681,4e-05,0.87713]
[1778465394617,54.73,81395.05,1.42,-0.01692,4e-05,0.88202]
[1778465399653,54.73,81397.33,1.42,-0.01684,4e-05,0.87833]
[1778465401347,54.73,81397.33,1.42,-0.01684,4e-05,0.87833]
[1778465401397,54.73,81397.33,1.42,-0.01684,4e-05,0.87833]
[1778465401414,54.73,81405.94,1.42,-0.01653,4e-05,0.86454]
[1778465402570,54.73,81405.94,1.42,-0.01653,4e-05,0.86454]
[1778465402677,54.73,81406.77,1.42,-0.0165,4e-05,0.86322]
[1778465407713,54.73,81407.86,1.42,-0.01646,4e-05,0.86149]
[1778465412748,54.73,81408.08,1.42,-0.01645,4e-05,0.86114]
[1778465417793,54.73,81407.06,1.42,-0.01649,4e-05,0.86276]
[1778465420804,54.73,81400.49,1.42,-0.01672,4e-05,0.87325]
[1778465425839,54.73,81401.38,1.42,-0.01669,4e-05,0.87182]
[1778465428860,54.73,81409.65,1.42,-0.01639,4e-05,0.85865]
[1778465433895,54.73,81403.02,1.42,-0.01651,4e-05,0.86238]
[1778465438934,54.73,81406.93,1.42,-0.01637,4e-05,0.85617]
[1778465443969,54.73,81409.27,1.42,-0.01628,4e-05,0.85248]
[1778465447084,54.73,81419.95,1.42,-0.01591,3e-05,0.83577]
[1778465447625,54.73,81419.95,1.42,-0.01591,3e-05,0.83577]
[1778465447995,54.73,81419.95,1.42,-0.01591,3e-05,0.83577]
[1778465453030,54.73,81423.12,1.42,-0.0158,3e-05,0.83086]
[1778465458063,54.73,81422.52,1.42,-0.01582,3e-05,0.83179]
[1778465463099,54.73,81419.01,1.42,-0.01594,3e-05,0.83723]
[1778465464105,54.73,81424.27,1.42,-0.01576,3e-05,0.82908]
[1778465465113,54.73,81430.4,1.42,-0.01555,3e-05,0.81967]
[1778465470147,54.73,81429.38,1.42,-0.01559,3e-05,0.82123]
[1778465475183,54.73,81429.64,1.42,-0.01558,3e-05,0.82083]
[1778465480219,54.73,81429.7,1.42,-0.01558,3e-05,0.82074]
[1778465485255,54.73,81429.94,1.42,-0.01557,3e-05,0.82037]
[1778465490289,54.73,81430.87,1.42,-0.01554,3e-05,0.81895]
[1778465495324,54.73,81431.01,1.42,-0.01541,3e-05,0.81216]
[1778465500359,54.73,81430.89,1.42,-0.01542,3e-05,0.81234]
[1778465501365,54.73,81438.43,1.42,-0.01516,3e-05,0.80094]
[1778465502179,54.73,81438.43,1.42,-0.01516,3e-05,0.80094]
[1778465502372,54.73,81438.81,1.42,-0.01515,3e-05,0.80037]
[1778465503022,54.73,81438.81,1.42,-0.01515,3e-05,0.80037]
[1778465503379,54.73,81438.73,1.42,-0.01515,3e-05,0.80049]
[1778465505394,54.73,81433.88,1.42,-0.01531,3e-05,0.80781]
[1778465510429,54.73,81432.69,1.42,-0.01535,3e-05,0.80961]
[1778465515464,54.73,81431.62,1.42,-0.01539,3e-05,0.81123]
[1778465520502,54.73,81433.95,1.42,-0.01531,3e-05,0.8077]
[1778465523522,54.73,81445.23,1.42,-0.01494,3e-05,0.79078]
[1778465525537,54.73,81438.79,1.42,-0.01515,3e-05,0.8004]
[1778465530575,54.73,81440.04,1.42,-0.01511,3e-05,0.79853]
[1778465536129,54.73,81440.3,1.42,-0.0151,3e-05,0.79814]
[1778465536218,54.73,81434.7,1.42,-0.01529,3e-05,0.80657]
[1778465537918,54.73,81404.21,1.42,-0.01634,4e-05,0.85369]
[1778465539639,54.73,81394.71,1.42,-0.01668,4e-05,0.86881]
[1778465542657,54.73,81381.34,1.42,-0.01717,4e-05,0.89043]
[1778465547800,54.73,81380.25,1.42,-0.01721,4e-05,0.89221]
[1778465553733,54.73,81382.68,1.42,-0.01699,4e-05,0.8813]
[1778465556756,54.73,81394.6,1.42,-0.01656,4e-05,0.86213]
[1778465561799,54.73,81401.84,1.42,-0.0163,4e-05,0.85065]
[1778465562800,54.73,81408.55,1.42,-0.01606,4e-05,0.84011]
[1778465567948,54.73,81401.76,1.42,-0.0163,4e-05,0.85077]
[1778465573877,54.73,81402.17,1.42,-0.01629,4e-05,0.85012]
[1778465576898,54.73,81407.12,1.42,-0.01611,4e-05,0.84235]
[1778465579919,54.73,81418.98,1.42,-0.0157,3e-05,0.82394]
[1778465580927,54.73,81424.65,1.42,-0.01551,3e-05,0.81525]
[1778465586973,54.73,81424.75,1.42,-0.0155,3e-05,0.8151]
[1778465593010,54.73,81425.02,1.42,-0.01549,3e-05,0.81469]
[1778465598162,54.73,81427.96,1.42,-0.01539,3e-05,0.81021]
[1778465601066,54.73,81433.33,1.42,-0.01521,3e-05,0.80209]
[1778465605094,54.73,81439.08,1.42,-0.01502,3e-05,0.79347]
[1778465608236,54.73,81444.45,1.42,-0.01485,3e-05,0.78548]
[1778465611136,54.73,81446.42,1.42,-0.01466,3e-05,0.77614]
[1778465613150,54.73,81441.17,1.42,-0.01484,3e-05,0.78389]
[1778465616171,54.73,81434.79,1.42,-0.01505,3e-05,0.79338]
[1778465619469,54.73,81432.91,1.42,-0.01511,3e-05,0.7962]
[1778465619568,54.73,81429.98,1.42,-0.01521,3e-05,0.8006]
[1778465623222,54.73,81421.67,1.42,-0.01549,3e-05,0.81319]
[1778465625235,54.73,81410.61,1.42,-0.01587,3e-05,0.83019]
[1778465630272,54.73,81406.89,1.42,-0.016,4e-05,0.83597]
[1778465635307,54.73,81402.38,1.42,-0.01616,4e-05,0.84302]
[1778465636314,54.73,81394.82,1.42,-0.01643,4e-05,0.85494]
[1778465637323,54.73,81389.48,1.42,-0.01662,4e-05,0.86344]
[1778465638447,54.73,81384.41,1.42,-0.0168,4e-05,0.87158]
[1778465644370,54.73,81383.93,1.42,-0.01682,4e-05,0.87235]
[1778465647391,54.73,81375.33,1.42,-0.01714,4e-05,0.88629]
[1778465648520,54.73,81357.8,1.42,-0.0178,4e-05,0.91525]
[1778465649248,54.73,81357.8,1.42,-0.0178,4e-05,0.91525]
[1778465649407,54.73,81357.8,1.42,-0.0178,4e-05,0.91525]
[1778465654439,54.73,81356.11,1.42,-0.01786,4e-05,0.91808]
[1778465656454,54.73,81362.87,1.42,-0.01761,4e-05,0.9068]
[1778465658590,54.73,81373.86,1.42,-0.01719,4e-05,0.88869]
[1778465664509,54.73,81375.48,1.42,-0.01713,4e-05,0.88605]
[1778465667233,54.73,81377.99,1.42,-0.01704,4e-05,0.88196]
[1778465667529,54.73,81376.66,1.42,-0.01709,4e-05,0.88412]
[1778465668076,54.73,81376.66,1.42,-0.01709,4e-05,0.88412]
[1778465668664,54.73,81377.71,1.42,-0.01705,4e-05,0.88242]
[1778465669596,54.73,81377.71,1.42,-0.01705,4e-05,0.88242]
[1778465669648,54.73,81377.77,1.42,-0.01705,4e-05,0.88232]
[1778465670953,54.73,81377.77,1.42,-0.01705,4e-05,0.88232]
[1778465671558,54.73,81377.77,1.42,-0.01692,4e-05,0.87537]
[1778465676595,54.73,81378.97,1.42,-0.01687,4e-05,0.87343]
[1778465681630,54.73,81377.24,1.42,-0.01694,4e-05,0.87622]
[1778465686666,54.73,81378.59,1.42,-0.01689,4e-05,0.87404]
[1778465691701,54.73,81382.47,1.42,-0.01675,4e-05,0.86779]
[1778465692710,54.73,81387.71,1.42,-0.01656,4e-05,0.8594]
[1778465692826,54.73,81387.71,1.42,-0.01656,4e-05,0.8594]
[1778465693715,54.73,81390.58,1.42,-0.01645,4e-05,0.85484]
[1778465698749,54.73,81389.48,1.42,-0.01649,4e-05,0.85659]
[1778465701770,54.73,81382.23,1.42,-0.01675,4e-05,0.86818]
[1778465702777,54.73,81366.34,1.42,-0.01734,4e-05,0.894]
[1778465707498,54.73,81366.81,1.42,-0.01733,4e-05,0.89323]
[1778465707547,54.73,81361.98,1.42,-0.01751,4e-05,0.90119]
[1778465712854,54.73,81350.5,1.42,-0.01795,4e-05,0.92034]
[1778465714374,54.73,81350.5,1.42,-0.01795,4e-05,0.92034]
[1778465714475,54.73,81346.79,1.42,-0.01809,4e-05,0.9266]
[1778465715800,54.73,81346.79,1.42,-0.01809,4e-05,0.9266]
[1778465715902,54.73,81345.31,1.42,-0.01815,4e-05,0.9291]
[1778465720991,54.73,81342.53,1.42,-0.01826,4e-05,0.93382]
[1778465721000,54.73,81337.41,1.42,-0.01846,4e-05,0.94256]
[1778465723122,54.73,81304.61,1.42,-0.0198,4e-05,1.00005]
[1778465724708,54.73,81294.12,1.42,-0.02025,4e-05,1.019]
[1778465726404,54.73,81294.12,1.42,-0.02025,4e-05,1.019]
[1778465726505,54.73,81289.25,1.42,-0.02046,4e-05,1.02789]
[1778465727169,54.73,81289.25,1.42,-0.02046,4e-05,1.02789]
[1778465727220,54.73,81291.42,1.42,-0.02036,4e-05,1.02392]
[1778465731983,54.73,81294.35,1.42,-0.02009,4e-05,1.01096]
[1778465735817,54.73,81294.36,1.42,-0.02009,4e-05,1.01094]
[1778465735767,54.73,81278.18,1.42,-0.02079,4e-05,1.04055]
[1778465736741,54.73,81278.18,1.42,-0.02079,4e-05,1.04055]
[1778465736047,54.73,81278.18,1.42,-0.02079,4e-05,1.04055]
[1778465737274,54.73,81219.97,1.42,-0.02349,5e-05,1.15257]
[1778465741056,54.73,81209.72,1.42,-0.024,5e-05,1.1732]
[1778465742062,54.73,81204.34,1.42,-0.02426,5e-05,1.18414]
[1778465743066,54.73,81196.13,1.42,-0.02468,5e-05,1.20098]
[1778465744072,54.73,81190.06,1.42,-0.02499,5e-05,1.21354]
[1778465745080,54.73,81180.57,1.42,-0.02548,5e-05,1.23338]
[1778465750120,54.73,81178.46,1.42,-0.02559,5e-05,1.23782]
[1778465753712,54.73,81199.1,1.42,-0.02453,5e-05,1.19487]
[1778465759319,54.73,81208.63,1.42,-0.02405,5e-05,1.17541]
[1778465759884,54.73,81208.63,1.42,-0.02405,5e-05,1.17541]
[1778465760221,54.73,81206.86,1.42,-0.02414,5e-05,1.17901]
[1778465761240,54.73,81206.86,1.42,-0.02414,5e-05,1.17901]
[1778465761272,54.73,81210.28,1.42,-0.02397,5e-05,1.17207]
[1778465761985,54.73,81210.28,1.42,-0.02397,5e-05,1.17207]
[1778465762353,54.73,81210.28,1.42,-0.02397,5e-05,1.17207]
[1778465762428,54.73,81211.37,1.42,-0.02391,5e-05,1.16986]
[1778465763704,54.73,81211.37,1.42,-0.02391,5e-05,1.16986]
[1778465763804,54.73,81210.99,1.42,-0.02393,5e-05,1.17063]
[1778465769390,54.73,81212.55,1.42,-0.02386,5e-05,1.16748]
[1778465773283,54.73,81218.99,1.42,-0.02354,5e-05,1.15453]
[1778465775297,54.73,81224.9,1.42,-0.02325,5e-05,1.14275]
[1778465779464,54.73,81210.04,1.42,-0.02398,5e-05,1.17255]
[1778465785373,54.73,81208.53,1.42,-0.02406,5e-05,1.17561]
[1778465790408,54.73,81207.03,1.42,-0.02413,5e-05,1.17866]
[1778465793434,54.73,81222.13,1.42,-0.02323,5e-05,1.14005]
[1778465798468,54.73,81227.05,1.42,-0.02299,5e-05,1.13031]
[1778465799604,54.73,81213.74,1.42,-0.02364,5e-05,1.15679]
[1778465802088,54.73,81214.26,1.42,-0.02361,5e-05,1.15575]
[1778465802492,54.73,81210.01,1.42,-0.02382,5e-05,1.1643]
[1778465804507,54.73,81228.37,1.42,-0.02293,5e-05,1.12771]
[1778465805726,54.73,81228.37,1.42,-0.02293,5e-05,1.12771]
[1778465805826,54.73,81234.42,1.42,-0.02264,5e-05,1.11585]
[1778465808849,54.73,81230.29,1.42,-0.02284,5e-05,1.12393]
[1778465809674,54.73,81229.38,1.42,-0.02288,5e-05,1.12572]
[1778465811555,54.73,81234.32,1.42,-0.02264,5e-05,1.11604]
[1778465814577,54.73,81244.35,1.42,-0.02217,5e-05,1.09658]
[1778465818329,54.73,81241.0,1.42,-0.02233,5e-05,1.10305]
[1778465818604,54.73,81246.11,1.42,-0.02209,5e-05,1.09319]
[1778465818984,54.73,81246.11,1.42,-0.02209,5e-05,1.09319]
[1778465819745,54.73,81238.43,1.42,-0.02245,5e-05,1.10803]
[1778465822633,54.73,81246.96,1.42,-0.02205,5e-05,1.09155]
[1778465823641,54.73,81240.64,1.42,-0.02235,5e-05,1.10375]
[1778465826661,54.73,81247.94,1.42,-0.02201,5e-05,1.08967]
[1778465829818,54.73,81252.91,1.42,-0.02178,5e-05,1.08017]
[1778465836736,54.73,81252.76,1.42,-0.02179,5e-05,1.08045]
[1778465838794,54.73,81252.76,1.42,-0.02179,5e-05,1.08045]
[1778465838813,54.73,81252.39,1.42,-0.0218,5e-05,1.08116]
[1778465840938,54.73,81252.39,1.42,-0.0218,5e-05,1.08116]
[1778465840958,54.73,81252.39,1.42,-0.0218,5e-05,1.08116]
[1778465844788,54.73,81257.81,1.42,-0.02156,5e-05,1.07086]
[1778465846803,54.73,81265.7,1.42,-0.0212,4e-05,1.056]
[1778465849824,54.73,81276.0,1.42,-0.02074,4e-05,1.03683]
[1778465851838,54.73,81277.25,1.42,-0.02054,4e-05,1.0268]
[1778465852845,54.73,81260.94,1.42,-0.02126,4e-05,1.05708]
[1778465853598,54.73,81260.94,1.42,-0.02126,4e-05,1.05708]
[1778465853853,54.73,81237.92,1.42,-0.02232,5e-05,1.10096]
[1778465856873,54.73,81231.97,1.42,-0.0226,5e-05,1.11253]
[1778465861908,54.73,81240.71,1.42,-0.02219,5e-05,1.09557]
[1778465866944,54.73,81241.68,1.42,-0.02214,5e-05,1.0937]
[1778465868957,54.73,81248.61,1.42,-0.02182,5e-05,1.08041]
[1778465871979,54.73,81253.83,1.42,-0.02158,5e-05,1.07049]
[1778465873994,54.73,81263.82,1.42,-0.02113,4e-05,1.05168]
[1778465876021,54.73,81258.08,1.42,-0.02139,5e-05,1.06245]
[1778465879032,54.73,81262.94,1.42,-0.02117,4e-05,1.05333]
[1778465884072,54.73,81256.03,1.42,-0.02148,5e-05,1.06632]
[1778465889102,54.73,81260.88,1.42,-0.02127,4e-05,1.05719]
[1778465894137,54.73,81263.15,1.42,-0.02116,4e-05,1.05293]
[1778465899172,54.73,81268.41,1.42,-0.02093,4e-05,1.04312]
[1778465904207,54.73,81269.32,1.42,-0.02089,4e-05,1.04143]
[1778465909038,54.73,81274.28,1.42,-0.02067,4e-05,1.03226]
[1778465910973,54.73,81279.12,1.42,-0.02046,4e-05,1.02337]
[1778465915287,54.73,81257.95,1.42,-0.02125,4e-05,1.05482]
[1778465920464,54.73,81255.23,1.42,-0.02137,5e-05,1.05994]
[1778465924347,54.73,81260.26,1.42,-0.02114,4e-05,1.0505]
[1778465929382,54.73,81261.64,1.42,-0.02108,4e-05,1.04792]
[1778465934417,54.73,81261.09,1.42,-0.02111,4e-05,1.04894]
[1778465940605,54.73,81258.87,1.42,-0.02121,4e-05,1.0531]
[1778465942476,54.73,81253.27,1.42,-0.02146,5e-05,1.06363]
[1778465943483,54.73,81245.6,1.42,-0.02181,5e-05,1.07819]
[1778465949525,54.73,81246.49,1.42,-0.02177,5e-05,1.07649]
[1778465952546,54.73,81253.09,1.42,-0.02147,5e-05,1.06397]
[1778465956574,54.73,81261.17,1.42,-0.0211,4e-05,1.04879]
[1778465961611,54.73,81260.88,1.42,-0.02112,4e-05,1.04934]
[1778465966648,54.73,81261.64,1.42,-0.02108,4e-05,1.04792]
[1778465970829,54.73,81281.66,1.42,-0.0202,4e-05,1.01105]
[1778465972798,54.73,81282.31,1.42,-0.02003,4e-05,1.00221]
[1778465977832,54.73,81283.11,1.42,-0.02,4e-05,1.00077]
[1778465982867,54.73,81283.77,1.42,-0.01997,4e-05,0.99958]
[1778465985888,54.73,81274.87,1.42,-0.02035,4e-05,1.01572]
[1778465990975,54.73,81270.76,1.42,-0.02053,4e-05,1.02325]
[1778465998981,54.73,81271.33,1.42,-0.0205,4e-05,1.0222]
[1778466003010,54.73,81265.36,1.42,-0.02077,4e-05,1.03319]
[1778466008046,54.73,81265.64,1.42,-0.02075,4e-05,1.03268]
[1778466013082,54.73,81261.81,1.42,-0.02092,4e-05,1.03977]
[1778466018116,54.73,81261.11,1.42,-0.02096,4e-05,1.04107]
[1778466023153,54.73,81261.43,1.42,-0.02094,4e-05,1.04048]
[1778466029194,54.73,81262.14,1.42,-0.02091,4e-05,1.03916]
[1778466034259,54.73,81261.55,1.42,-0.02079,4e-05,1.03244]
[1778466035669,54.73,81200.58,1.42,-0.02364,5e-05,1.15001]
[1778466038912,54.73,81194.36,1.42,-0.02395,5e-05,1.16254]
[1778466040273,54.73,81204.36,1.42,-0.02346,5e-05,1.14244]
[1778466044302,54.73,81211.9,1.42,-0.02309,5e-05,1.12745]
[1778466048330,54.73,81220.35,1.42,-0.02268,5e-05,1.11083]
[1778466050554,54.73,81225.77,1.42,-0.02242,5e-05,1.10027]
[1778466051406,54.73,81231.16,1.42,-0.02217,5e-05,1.08984]
[1778466056393,54.73,81225.08,1.42,-0.02246,5e-05,1.10161]
[1778466061431,54.73,81225.24,1.42,-0.02245,5e-05,1.1013]
[1778466066462,54.73,81225.15,1.42,-0.02245,5e-05,1.10148]
[1778466071550,54.73,81227.49,1.42,-0.02234,5e-05,1.09694]
[1778466076531,54.73,81236.48,1.42,-0.02192,5e-05,1.07963]
[1778466080561,54.73,81231.44,1.42,-0.02216,5e-05,1.08931]
[1778466086602,54.73,81234.11,1.42,-0.02203,5e-05,1.08417]
[1778466091701,54.73,81232.21,1.42,-0.02197,5e-05,1.07978]
[1778466098686,54.73,81231.66,1.42,-0.02199,5e-05,1.08083]
[1778466102151,54.73,81231.28,1.42,-0.02201,5e-05,1.08156]
[1778466102722,54.73,81231.09,1.42,-0.02202,5e-05,1.08193]
[1778466104373,54.73,81228.69,1.42,-0.02213,5e-05,1.08654]
[1778466104735,54.73,81222.62,1.42,-0.02242,5e-05,1.09827]
[1778466105743,54.73,81202.6,1.42,-0.02338,5e-05,1.13766]
[1778466110775,54.73,81203.21,1.42,-0.02335,5e-05,1.13644]
[1778466114803,54.73,81208.75,1.42,-0.02308,5e-05,1.12545]
[1778466119841,54.73,81217.47,1.42,-0.02266,5e-05,1.10831]
[1778466123867,54.73,81222.63,1.42,-0.02242,5e-05,1.09826]
[1778466128923,54.73,81223.72,1.42,-0.02236,5e-05,1.09614]
[1778466130001,54.73,81223.72,1.42,-0.02236,5e-05,1.09614]
[1778466130007,54.73,81223.88,1.42,-0.02236,5e-05,1.09583]
[1778466132043,54.73,81223.88,1.42,-0.02236,5e-05,1.09583]
[1778466132143,54.73,81223.2,1.42,-0.02239,5e-05,1.09715]
[1778466136959,54.73,81229.92,1.42,-0.02207,5e-05,1.08417]
[1778466142054,54.73,81230.6,1.42,-0.02204,5e-05,1.08287]
[1778466148045,54.73,81228.3,1.42,-0.02215,5e-05,1.08729]
[1778466149052,54.73,81216.56,1.42,-0.0227,5e-05,1.11009]
[1778466150060,54.73,81208.91,1.42,-0.02307,5e-05,1.12513]
[1778466154098,54.73,81215.7,1.42,-0.02259,5e-05,1.1036]
[1778466159134,54.73,81213.52,1.42,-0.02269,5e-05,1.10786]
[1778466164169,54.73,81213.94,1.42,-0.02267,5e-05,1.10704]
[1778466169203,54.73,81213.12,1.42,-0.02271,5e-05,1.10864]
[1778466172269,54.73,81202.03,1.42,-0.02325,5e-05,1.13051]
[1778466176253,54.73,81194.46,1.42,-0.02362,5e-05,1.14562]
[1778466177259,54.73,81183.89,1.42,-0.02415,5e-05,1.16697]
[1778466179273,54.73,81178.2,1.42,-0.02444,5e-05,1.17859]
[1778466182295,54.73,81167.11,1.42,-0.02501,5e-05,1.20148]
[1778466183303,54.73,81159.46,1.42,-0.02541,5e-05,1.21746]
[1778466185317,54.73,81149.62,1.42,-0.02593,5e-05,1.23824]
[1778466189345,54.73,81129.36,1.42,-0.02704,6e-05,1.28187]
[1778466190086,54.73,81129.36,1.42,-0.02704,6e-05,1.28187]
[1778466190131,54.73,81126.21,1.42,-0.02721,6e-05,1.28875]
[1778466191361,54.73,81131.3,1.42,-0.02693,6e-05,1.27764]
[1778466192421,54.73,81140.32,1.42,-0.02643,5e-05,1.25813]
[1778466193588,54.73,81140.32,1.42,-0.02643,5e-05,1.25813]
[1778466193689,54.73,81138.6,1.42,-0.02653,5e-05,1.26183]
[1778466194465,54.73,81138.6,1.42,-0.02653,5e-05,1.26183]
[1778466195197,54.73,81138.6,1.42,-0.02653,5e-05,1.26183]
[1778466195298,54.73,81147.64,1.42,-0.02604,5e-05,1.24246]
[1778466196399,54.73,81155.6,1.42,-0.02561,5e-05,1.22558]
[1778466198415,54.73,81160.43,1.42,-0.02536,5e-05,1.21542]
[1778466199422,54.73,81177.48,1.42,-0.02447,5e-05,1.18007]
[1778466201433,54.73,81164.69,1.42,-0.02513,5e-05,1.20652]
[1778466206469,54.73,81173.26,1.42,-0.02469,5e-05,1.18874]
[1778466210131,54.73,81180.43,1.42,-0.02432,5e-05,1.17403]
[1778466211503,54.73,81181.43,1.42,-0.02411,5e-05,1.16353]
[1778466212562,54.73,81191.25,1.42,-0.02362,5e-05,1.14371]
[1778466215532,54.73,81196.76,1.42,-0.02334,5e-05,1.1327]
[1778466220567,54.73,81195.56,1.42,-0.0234,5e-05,1.13509]
[1778466224595,54.73,81203.79,1.42,-0.023,5e-05,1.11876]
[1778466227616,54.73,81211.25,1.42,-0.02264,5e-05,1.10411]
[1778466232705,54.73,81212.36,1.42,-0.02259,5e-05,1.10195]
[1778466238694,54.73,81212.69,1.42,-0.02257,5e-05,1.1013]
[1778466240708,54.73,81206.44,1.42,-0.02287,5e-05,1.11354]
[1778466245742,54.73,81204.07,1.42,-0.02299,5e-05,1.11821]
[1778466248763,54.73,81209.01,1.42,-0.02275,5e-05,1.1085]
[1778466254806,54.73,81212.31,1.42,-0.02259,5e-05,1.10205]
[1778466259841,54.73,81212.19,1.42,-0.0226,5e-05,1.10228]
[1778466261854,54.73,81217.1,1.42,-0.02236,5e-05,1.09273]
[1778466266891,54.73,81217.38,1.42,-0.02235,5e-05,1.09219]
[1778466272986,54.73,81220.27,1.42,-0.02206,5e-05,1.0785]
[1778466275063,54.73,81220.27,1.42,-0.02206,5e-05,1.0785]
[1778466275164,54.73,81219.56,1.42,-0.02209,5e-05,1.07987]
[1778466280990,54.73,81208.0,1.42,-0.02264,5e-05,1.10227]
[1778466282144,54.73,81208.0,1.42,-0.02264,5e-05,1.10227]
[1778466282244,54.73,81203.17,1.42,-0.02287,5e-05,1.11174]
[1778466288038,54.73,81202.67,1.42,-0.02289,5e-05,1.11272]
[1778466293127,54.73,81205.49,1.42,-0.02276,5e-05,1.10719]
[1778466299118,54.73,81207.03,1.42,-0.02268,5e-05,1.10417]
[1778466303197,54.73,81217.83,1.42,-0.02217,5e-05,1.0832]
[1778466306164,54.73,81212.31,1.42,-0.02243,5e-05,1.09388]
[1778466308352,54.73,81211.18,1.42,-0.02249,5e-05,1.09608]
[1778466308386,54.73,81211.18,1.42,-0.02249,5e-05,1.09608]
[1778466308411,54.73,81211.23,1.42,-0.02248,5e-05,1.09598]
[1778466309424,54.73,81211.23,1.42,-0.02248,5e-05,1.09598]
[1778466310193,54.73,81210.94,1.42,-0.0225,5e-05,1.09654]
[1778466315227,54.73,81210.62,1.42,-0.02251,5e-05,1.09717]
[1778466320906,54.73,81210.76,1.42,-0.02251,5e-05,1.09689]
[1778466321268,54.73,81210.63,1.42,-0.02251,5e-05,1.09715]
[1778466322396,54.73,81210.63,1.42,-0.02251,5e-05,1.09715]
[1778466323337,54.73,81209.43,1.42,-0.02257,5e-05,1.09948]
[1778466327314,54.73,81203.56,1.42,-0.02285,5e-05,1.11097]
[1778466331341,54.73,81206.62,1.42,-0.02254,5e-05,1.09678]
[1778466336498,54.73,81206.85,1.42,-0.02253,5e-05,1.09633]
[1778466337140,54.73,81207.0,1.42,-0.02253,5e-05,1.09604]
[1778466342454,54.73,81207.55,1.42,-0.0225,5e-05,1.09496]
[1778466345041,54.73,81207.57,1.42,-0.0225,5e-05,1.09493]
[1778466345060,54.73,81207.57,1.42,-0.0225,5e-05,1.09493]
[1778466346482,54.73,81193.13,1.42,-0.0232,5e-05,1.1233]
[1778466347488,54.73,81181.72,1.42,-0.02376,5e-05,1.1461]
[1778466349506,54.73,81171.4,1.42,-0.02428,5e-05,1.16702]
[1778466354537,54.73,81172.37,1.42,-0.02423,5e-05,1.16505]
[1778466359593,54.73,81173.87,1.42,-0.02416,5e-05,1.16199]
[1778466359685,54.73,81174.19,1.42,-0.02414,5e-05,1.16134]
[1778466363618,54.73,81168.19,1.42,-0.02445,5e-05,1.17359]
[1778466368653,54.73,81166.77,1.42,-0.02452,5e-05,1.1765]
[1778466374261,54.73,81171.08,1.42,-0.0243,5e-05,1.16768]
[1778466374270,54.73,81175.76,1.42,-0.02406,5e-05,1.15815]
[1778466376165,54.73,81194.46,1.42,-0.02313,5e-05,1.12066]
[1778466378068,54.73,81194.46,1.42,-0.02313,5e-05,1.12066]
[1778466378097,54.73,81193.31,1.42,-0.02319,5e-05,1.12294]
[1778466383771,54.73,81199.03,1.42,-0.02291,5e-05,1.11164]
[1778466384591,54.73,81199.03,1.42,-0.02291,5e-05,1.11164]
[1778466384761,54.73,81199.03,1.42,-0.02291,5e-05,1.11164]
[1778466386774,54.73,81203.96,1.42,-0.02267,5e-05,1.10197]
[1778466390361,54.73,81204.89,1.42,-0.02263,5e-05,1.10015]
[1778466390463,54.73,81205.78,1.42,-0.02258,5e-05,1.09841]
[1778466392816,54.73,81207.51,1.42,-0.02234,5e-05,1.08687]
[1778466394803,54.73,81206.6,1.42,-0.02238,5e-05,1.08863]
[1778466394831,54.73,81206.6,1.42,-0.02238,5e-05,1.08863]
[1778466396072,54.73,81206.6,1.42,-0.02238,5e-05,1.08863]
[1778466396173,54.73,81209.85,1.42,-0.02223,5e-05,1.08234]
[1778466398772,54.73,81209.86,1.42,-0.02223,5e-05,1.08232]
[1778466398873,54.73,81210.67,1.42,-0.02219,5e-05,1.08076]
[1778466402035,54.73,81211.27,1.42,-0.02216,5e-05,1.0796]
[1778466402136,54.73,81212.87,1.42,-0.02209,5e-05,1.07652]
[1778466403416,54.73,81207.68,1.42,-0.02233,5e-05,1.08654]
[1778466403911,54.73,81189.73,1.42,-0.0232,5e-05,1.12173]
[1778466408291,54.73,81185.78,1.42,-0.0234,5e-05,1.12958]
[1778466408331,54.73,81188.28,1.42,-0.02327,5e-05,1.12461]
[1778466413981,54.73,81191.91,1.42,-0.02309,5e-05,1.11741]
[1778466416986,54.73,81189.82,1.42,-0.0232,5e-05,1.12155]
[1778466417090,54.73,81188.6,1.42,-0.02326,5e-05,1.12397]
[1778466419000,54.73,81188.6,1.42,-0.02326,5e-05,1.12397]
[1778466419104,54.73,81188.24,1.42,-0.02327,5e-05,1.12469]
[1778466425043,54.73,81186.47,1.42,-0.02336,5e-05,1.12821]
[1778466428064,54.73,81193.62,1.42,-0.02301,5e-05,1.11403]
[1778466433101,54.73,81192.4,1.42,-0.02307,5e-05,1.11644]
[1778466434123,54.73,81187.41,1.42,-0.02331,5e-05,1.12634]
[1778466434662,54.73,81187.41,1.42,-0.02331,5e-05,1.12634]
[1778466435112,54.73,81187.41,1.42,-0.02331,5e-05,1.12634]
[1778466439475,54.73,81187.41,1.42,-0.02331,5e-05,1.12634]
[1778466439508,54.73,81187.22,1.42,-0.02332,5e-05,1.12672]
[1778466441572,54.73,81187.22,1.42,-0.02332,5e-05,1.12672]
[1778466442162,54.73,81185.21,1.42,-0.02342,5e-05,1.13072]
[1778466443168,54.73,81179.28,1.42,-0.02372,5e-05,1.1426]
[1778466448204,54.73,81174.85,1.42,-0.02394,5e-05,1.15154]
[1778466450218,54.73,81180.03,1.42,-0.02368,5e-05,1.1411]
[1778466451225,54.73,81185.9,1.42,-0.02323,5e-05,1.121]
[1778466452102,54.73,81185.9,1.42,-0.02323,5e-05,1.121]
[1778466452232,54.73,81185.45,1.42,-0.02325,5e-05,1.12189]
[1778466454009,54.73,81186.31,1.42,-0.02321,5e-05,1.12019]
[1778466454268,54.73,81186.92,1.42,-0.02318,5e-05,1.11898]
[1778466455582,54.73,81186.92,1.42,-0.02318,5e-05,1.11898]
[1778466456349,54.73,81186.92,1.42,-0.02318,5e-05,1.11898]
[1778466457993,54.73,81186.41,1.42,-0.0232,5e-05,1.11999]
[1778466458275,54.73,81185.94,1.42,-0.02322,5e-05,1.12092]
[1778466463731,54.73,81182.91,1.42,-0.02337,5e-05,1.12695]
[1778466464338,54.73,81182.14,1.42,-0.02341,5e-05,1.12848]
[1778466469354,54.73,81182.98,1.42,-0.02337,5e-05,1.12681]
[1778466471370,54.73,81189.26,1.42,-0.02306,5e-05,1.11434]
[1778466472021,54.73,81189.26,1.42,-0.02306,5e-05,1.11434]
[1778466472376,54.73,81189.14,1.42,-0.02307,5e-05,1.11458]
[1778466477409,54.73,81187.78,1.42,-0.02313,5e-05,1.11727]
[1778466480431,54.73,81192.95,1.42,-0.02288,5e-05,1.10707]
[1778466481438,54.73,81200.15,1.42,-0.02253,5e-05,1.09298]
[1778466486472,54.73,81197.95,1.42,-0.02264,5e-05,1.09727]
[1778466488485,54.73,81190.69,1.42,-0.02299,5e-05,1.11152]
[1778466493521,54.73,81187.37,1.42,-0.02315,5e-05,1.11809]
[1778466499563,54.73,81189.64,1.42,-0.02304,5e-05,1.11359]
[1778466501577,54.73,81196.41,1.42,-0.02271,5e-05,1.10028]
[1778466506612,54.73,81198.85,1.42,-0.0226,5e-05,1.09551]
[1778466507619,54.73,81206.9,1.42,-0.02221,5e-05,1.07989]
[1778466509633,54.73,81211.78,1.42,-0.02198,5e-05,1.0705]
[1778466514640,54.73,81210.41,1.42,-0.02189,5e-05,1.06502]
[1778466514668,54.73,81210.09,1.42,-0.0219,5e-05,1.06563]
[1778466517509,54.73,81211.01,1.42,-0.02186,5e-05,1.06387]
[1778466517690,54.73,81212.17,1.42,-0.02181,5e-05,1.06166]
[1778466522305,54.73,81213.88,1.42,-0.02173,5e-05,1.0584]
[1778466522406,54.73,81223.01,1.42,-0.0213,5e-05,1.04113]
[1778466523093,54.73,81223.01,1.42,-0.0213,5e-05,1.04113]
[1778466523194,54.73,81222.21,1.42,-0.02134,5e-05,1.04264]
[1778466525433,54.73,81222.21,1.42,-0.02134,5e-05,1.04264]
[1778466525535,54.73,81219.78,1.42,-0.02145,5e-05,1.04722]
[1778466526841,54.73,81219.78,1.42,-0.02145,5e-05,1.04722]
[1778466526942,54.73,81219.78,1.42,-0.02145,5e-05,1.04722]
[1778466530058,54.73,81219.78,1.42,-0.02145,5e-05,1.04722]
[1778466530159,54.73,81219.54,1.42,-0.02146,5e-05,1.04767]
[1778466531558,54.73,81219.54,1.42,-0.02146,5e-05,1.04767]
[1778466531570,54.73,81219.52,1.42,-0.02146,5e-05,1.04771]
[1778466533609,54.73,81219.52,1.42,-0.02146,5e-05,1.04771]
[1778466533804,54.73,81220.23,1.42,-0.02143,5e-05,1.04637]
[1778466534788,54.73,81220.23,1.42,-0.02143,5e-05,1.04637]
[1778466534838,54.73,81222.05,1.42,-0.02135,5e-05,1.04294]
[1778466537361,54.73,81222.68,1.42,-0.02132,5e-05,1.04175]
[1778466537462,54.73,81230.49,1.42,-0.02096,5e-05,1.02714]
[1778466542869,54.73,81226.27,1.42,-0.02116,5e-05,1.03502]
[1778466543875,54.73,81221.19,1.42,-0.02139,5e-05,1.04456]
[1778466548909,54.73,81224.73,1.42,-0.02123,5e-05,1.0379]
[1778466552378,54.73,81224.95,1.42,-0.02122,5e-05,1.03749]
[1778466552478,54.73,81228.26,1.42,-0.02106,5e-05,1.0313]
[1778466552876,54.73,81228.26,1.42,-0.02106,5e-05,1.0313]
[1778466552977,54.73,81229.6,1.42,-0.021,5e-05,1.0288]
[1778466554091,54.73,81229.6,1.42,-0.021,5e-05,1.0288]
[1778466554192,54.73,81231.25,1.42,-0.02093,5e-05,1.02573]
[1778466555603,54.73,81231.25,1.42,-0.02093,5e-05,1.02573]
[1778466555704,54.73,81231.25,1.42,-0.02093,5e-05,1.02573]
[1778466560997,54.73,81234.11,1.42,-0.0208,4e-05,1.02043]
[1778466566032,54.73,81236.96,1.42,-0.02067,4e-05,1.01516]
[1778466568616,54.73,81236.4,1.42,-0.0207,4e-05,1.01619]
[1778466568717,54.73,81236.4,1.42,-0.0207,4e-05,1.01619]
[1778466572075,54.73,81237.15,1.42,-0.02051,4e-05,1.00695]
[1778466573250,54.73,81237.15,1.42,-0.02051,4e-05,1.00695]
[1778466573266,54.73,81234.23,1.42,-0.02064,4e-05,1.01232]
[1778466574978,54.73,81234.23,1.42,-0.02064,4e-05,1.01232]
[1778466575120,54.73,81229.72,1.42,-0.02084,5e-05,1.02065]
[1778466577110,54.73,81235.86,1.42,-0.02057,4e-05,1.00932]
[1778466582144,54.73,81244.09,1.42,-0.02021,4e-05,0.99428]
[1778466584219,54.73,81243.63,1.42,-0.02023,4e-05,0.99511]
[1778466584262,54.73,81244.08,1.42,-0.02021,4e-05,0.9943]
[1778466585039,54.73,81244.08,1.42,-0.02021,4e-05,0.9943]
[1778466585190,54.73,81243.47,1.42,-0.02023,4e-05,0.9954]
[1778466591208,54.73,81241.81,1.42,-0.02031,4e-05,0.99843]
[1778466593890,54.73,81240.42,1.42,-0.02037,4e-05,1.00096]
[1778466594228,54.73,81239.54,1.42,-0.02041,4e-05,1.00257]
[1778466594794,54.73,81239.54,1.42,-0.02041,4e-05,1.00257]
[1778466595259,54.73,81238.82,1.42,-0.02044,4e-05,1.00389]
[1778466596728,54.73,81238.82,1.42,-0.02044,4e-05,1.00389]
[1778466597250,54.73,81237.78,1.42,-0.02048,4e-05,1.00579]
[1778466598013,54.73,81237.78,1.42,-0.02048,4e-05,1.00579]
[1778466598256,54.73,81231.57,1.42,-0.02076,4e-05,1.01723]
[1778466603293,54.73,81224.47,1.42,-0.02108,5e-05,1.03042]
[1778466608326,54.73,81223.96,1.42,-0.02111,5e-05,1.03137]
[1778466613361,54.73,81222.03,1.42,-0.02119,5e-05,1.03498]
[1778466618396,54.73,81223.2,1.42,-0.02114,5e-05,1.03279]
[1778466623431,54.73,81221.27,1.42,-0.02123,5e-05,1.0364]
[1778466626027,54.73,81222.45,1.42,-0.02117,5e-05,1.03419]
[1778466626454,54.73,81222.45,1.42,-0.02117,5e-05,1.03419]
[1778466628466,54.73,81232.28,1.42,-0.02073,4e-05,1.01591]
[1778466629814,54.73,81232.28,1.42,-0.02073,4e-05,1.01591]
[1778466629968,54.73,81233.23,1.42,-0.02069,4e-05,1.01416]
[1778466630740,54.73,81233.23,1.42,-0.02069,4e-05,1.01416]
[1778466631541,54.73,81233.53,1.42,-0.02067,4e-05,1.01361]
[1778466631562,54.73,81237.81,1.42,-0.02033,4e-05,0.9979]
[1778466633026,54.73,81237.81,1.42,-0.02033,4e-05,0.9979]
[1778466633501,54.73,81237.02,1.42,-0.02037,4e-05,0.99934]
[1778466635184,54.73,81236.93,1.42,-0.02037,4e-05,0.99951]
[1778466635541,54.73,81236.63,1.42,-0.02038,4e-05,1.00005]
[1778466640550,54.73,81238.5,1.42,-0.0203,4e-05,0.99664]
[1778466642566,54.73,81247.55,1.42,-0.01991,4e-05,0.98025]
[1778466643681,54.73,81247.55,1.42,-0.01991,4e-05,0.98025]
[1778466643682,54.73,81261.12,1.42,-0.01932,4e-05,0.95607]
[1778466649618,54.73,81259.56,1.42,-0.01939,4e-05,0.95883]
[1778466650488,54.73,81259.56,1.42,-0.01939,4e-05,0.95883]
[1778466650620,54.73,81257.54,1.42,-0.01948,4e-05,0.9624]
[1778466651995,54.73,81257.53,1.42,-0.01948,4e-05,0.96242]
[1778466652634,54.73,81257.57,1.42,-0.01947,4e-05,0.96235]
[1778466653362,54.73,81257.57,1.42,-0.01947,4e-05,0.96235]
[1778466653651,54.73,81256.91,1.42,-0.0195,4e-05,0.96352]
[1778466658682,54.73,81257.87,1.42,-0.01946,4e-05,0.96182]
[1778466663717,54.73,81257.99,1.42,-0.01946,4e-05,0.96161]
[1778466668756,54.73,81241.23,1.42,-0.02018,4e-05,0.99168]
[1778466669078,54.73,81241.23,1.42,-0.02018,4e-05,0.99168]
[1778466669763,54.73,81244.67,1.42,-0.02003,4e-05,0.98545]
[1778466669992,54.73,81244.67,1.42,-0.02003,4e-05,0.98545]
[1778466670770,54.73,81244.72,1.42,-0.02003,4e-05,0.98536]
[1778466673793,54.73,81238.29,1.42,-0.02031,4e-05,0.99703]
[1778466675829,54.73,81233.16,1.42,-0.02054,4e-05,1.00641]
[1778466676077,54.73,81233.16,1.42,-0.02054,4e-05,1.00641]
[1778466676812,54.73,81233.16,1.42,-0.02054,4e-05,1.00641]
[1778466677051,54.73,81233.16,1.42,-0.02054,4e-05,1.00641]
[1778466677819,54.73,81232.9,1.42,-0.02055,4e-05,1.00689]
[1778466681847,54.73,81238.92,1.42,-0.02028,4e-05,0.99588]
[1778466685940,54.73,81240.23,1.42,-0.02022,4e-05,0.99349]
[1778466686597,54.73,81240.23,1.42,-0.02022,4e-05,0.99349]
[1778466691919,54.73,81241.6,1.42,-0.02001,4e-05,0.98322]
[1778466693931,54.73,81230.03,1.42,-0.02052,4e-05,1.00428]
[1778466698968,54.73,81229.53,1.42,-0.02055,4e-05,1.0052]
[1778466700982,54.73,81220.42,1.42,-0.02096,5e-05,1.02204]
[1778466702244,54.73,81220.42,1.42,-0.02096,5e-05,1.02204]
[1778466702557,54.73,81220.42,1.42,-0.02096,5e-05,1.02204]
[1778466703094,54.73,81222.75,1.42,-0.02085,5e-05,1.01771]
[1778466703100,54.73,81222.16,1.42,-0.02088,5e-05,1.01881]
[1778466704171,54.73,81222.16,1.42,-0.02088,5e-05,1.01881]
[1778466704272,54.73,81201.2,1.42,-0.02184,5e-05,1.05826]
[1778466706039,54.73,81186.69,1.42,-0.02253,5e-05,1.08625]
[1778466707837,54.73,81186.69,1.42,-0.02253,5e-05,1.08625]
[1778466708615,54.73,81186.67,1.42,-0.02254,5e-05,1.08629]
[1778466708665,54.73,81183.14,1.42,-0.02271,5e-05,1.09318]
[1778466713767,54.73,81183.03,1.42,-0.02271,5e-05,1.0934]
[1778466713869,54.73,81176.41,1.42,-0.02304,5e-05,1.10642]
[1778466715780,54.73,81176.41,1.42,-0.02304,5e-05,1.10642]
[1778466715881,54.73,81174.95,1.42,-0.02311,5e-05,1.1093]
[1778466716521,54.73,81174.95,1.42,-0.02311,5e-05,1.1093]
[1778466716624,54.73,81175.1,1.42,-0.0231,5e-05,1.10901]
[1778466717330,54.73,81175.1,1.42,-0.0231,5e-05,1.10901]
[1778466717431,54.73,81176.24,1.42,-0.02304,5e-05,1.10675]
[1778466719013,54.73,81176.24,1.42,-0.02304,5e-05,1.10675]
[1778466719886,54.73,81176.24,1.42,-0.02304,5e-05,1.10675]
[1778466719114,54.73,81175.62,1.42,-0.02307,5e-05,1.10798]
[1778466720119,54.73,81175.62,1.42,-0.02307,5e-05,1.10798]
[1778466722903,54.73,81176.58,1.42,-0.02303,5e-05,1.10608]
[1778466723140,54.73,81183.97,1.42,-0.02267,5e-05,1.09156]
[1778466724147,54.73,81176.54,1.42,-0.02303,5e-05,1.10616]
[1778466725157,54.73,81171.45,1.42,-0.02328,5e-05,1.11625]
[1778466730192,54.73,81177.82,1.42,-0.02297,5e-05,1.10363]
[1778466733213,54.73,81172.3,1.42,-0.02324,5e-05,1.11456]
[1778466736256,54.73,81165.21,1.42,-0.02359,5e-05,1.1287]
[1778466737443,54.73,81165.21,1.42,-0.02359,5e-05,1.1287]
[1778466737545,54.73,81163.63,1.42,-0.02367,5e-05,1.13188]
[1778466740264,54.73,81145.7,1.42,-0.02459,5e-05,1.16833]
[1778466741270,54.73,81135.23,1.42,-0.02514,5e-05,1.19002]
[1778466742277,54.73,81144.43,1.42,-0.02465,5e-05,1.17094]
[1778466747325,54.73,81140.64,1.42,-0.02485,5e-05,1.17877]
[1778466751936,54.73,81124.08,1.42,-0.02556,5e-05,1.20463]
[1778466754375,54.73,81110.42,1.42,-0.0263,6e-05,1.23367]
[1778466759408,54.73,81107.41,1.42,-0.02647,6e-05,1.24014]
[1778466763438,54.73,81115.34,1.42,-0.02603,5e-05,1.22315]
[1778466766488,54.73,81120.4,1.42,-0.02575,5e-05,1.2124]
[1778466770486,54.73,81110.78,1.42,-0.02628,6e-05,1.2329]
[1778466775522,54.73,81109.01,1.42,-0.02638,6e-05,1.2367]
[1778466779550,54.73,81113.56,1.42,-0.02613,5e-05,1.22695]
[1778466781565,54.73,81118.34,1.42,-0.02587,5e-05,1.21677]
[1778466783578,54.73,81126.5,1.42,-0.02543,5e-05,1.19954]
[1778466786628,54.73,81131.78,1.42,-0.02515,5e-05,1.18849]
[1778466791639,54.73,81143.77,1.42,-0.02452,5e-05,1.16367]
[1778466792643,54.73,81152.35,1.42,-0.02407,5e-05,1.14615]
[1778466795665,54.73,81157.54,1.42,-0.02381,5e-05,1.13565]
[1778466799708,54.73,81152.59,1.42,-0.02406,5e-05,1.14566]
[1778466800700,54.73,81146.56,1.42,-0.02437,5e-05,1.15795]
[1778466805738,54.73,81142.55,1.42,-0.02458,5e-05,1.16618]
[1778466806773,54.73,81133.25,1.42,-0.02507,5e-05,1.18542]
[1778466811777,54.73,81136.19,1.42,-0.02474,5e-05,1.17063]
[1778466816846,54.73,81139.05,1.42,-0.02459,5e-05,1.16474]
[1778466820842,54.73,81133.78,1.42,-0.02487,5e-05,1.17562]
[1778466825878,54.73,81135.12,1.42,-0.0248,5e-05,1.17284]
[1778466830912,54.73,81142.98,1.42,-0.02439,5e-05,1.15667]
[1778466832926,54.73,81149.68,1.42,-0.02404,5e-05,1.14302]
[1778466837961,54.73,81148.35,1.42,-0.02411,5e-05,1.14572]
[1778466842996,54.73,81150.98,1.42,-0.02397,5e-05,1.14038]
[1778466844005,54.73,81143.15,1.42,-0.02438,5e-05,1.15632]
[1778466849039,54.73,81145.92,1.42,-0.02423,5e-05,1.15067]
[1778466854075,54.73,81148.01,1.42,-0.02413,5e-05,1.14641]
[1778466855081,54.73,81154.69,1.42,-0.02379,5e-05,1.13289]
[1778466856092,54.73,81163.64,1.42,-0.02334,5e-05,1.11496]
[1778466857913,54.73,81162.45,1.42,-0.0234,5e-05,1.11733]
[1778466858103,54.73,81177.47,1.42,-0.02265,5e-05,1.08767]
[1778466858864,54.73,81177.47,1.42,-0.02265,5e-05,1.08767]
[1778466859109,54.73,81171.18,1.42,-0.02296,5e-05,1.10002]
[1778466860268,54.73,81171.18,1.42,-0.02296,5e-05,1.10002]
[1778466860369,54.73,81163.81,1.42,-0.02333,5e-05,1.11462]
[1778466863141,54.73,81158.42,1.42,-0.0236,5e-05,1.12539]
[1778466868173,54.73,81161.57,1.42,-0.02344,5e-05,1.11909]
[1778466873209,54.73,81157.81,1.42,-0.02346,5e-05,1.11814]
[1778466876690,54.73,81156.83,1.42,-0.02351,5e-05,1.1201]
[1778466876791,54.73,81143.54,1.42,-0.02418,5e-05,1.14692]
[1778466882273,54.73,81143.36,1.42,-0.02419,5e-05,1.14729]
[1778466887133,54.73,81143.97,1.42,-0.02416,5e-05,1.14605]
[1778466887342,54.73,81151.99,1.42,-0.02375,5e-05,1.12981]
[1778466893348,54.73,81152.29,1.42,-0.02374,5e-05,1.12921]
[1778466898384,54.73,81153.36,1.42,-0.02368,5e-05,1.12706]
[1778466900304,54.73,81156.4,1.42,-0.02353,5e-05,1.12096]
[1778466900350,54.73,81156.4,1.42,-0.02353,5e-05,1.12096]
[1778466902413,54.73,81165.34,1.42,-0.02308,5e-05,1.10317]
[1778466907482,54.73,81169.24,1.42,-0.02289,5e-05,1.09548]
[1778466911476,54.73,81162.58,1.42,-0.02322,5e-05,1.10864]
[1778466916510,54.73,81162.85,1.42,-0.02321,5e-05,1.1081]
[1778466920538,54.73,81169.28,1.42,-0.02289,5e-05,1.0954]
[1778466922552,54.73,81175.08,1.42,-0.02261,5e-05,1.08403]
[1778466927601,54.73,81176.97,1.42,-0.02251,5e-05,1.08035]
[1778466932622,54.73,81176.25,1.42,-0.02239,5e-05,1.07346]
[1778466935643,54.73,81166.22,1.42,-0.02287,5e-05,1.09305]
[1778466940678,54.73,81165.47,1.42,-0.02291,5e-05,1.09453]
[1778466945714,54.73,81164.47,1.42,-0.02296,5e-05,1.0965]
[1778466950748,54.73,81164.87,1.42,-0.02294,5e-05,1.09571]
[1778466956790,54.73,81165.72,1.42,-0.0229,5e-05,1.09403]
[1778466961832,54.73,81168.4,1.42,-0.02277,5e-05,1.08877]
[1778466967911,54.73,81170.97,1.42,-0.02264,5e-05,1.08374]
[1778466970195,54.73,81180.08,1.42,-0.0222,5e-05,1.06605]
[1778466971998,54.73,81193.01,1.42,-0.02159,5e-05,1.04132]
[1778466974922,54.73,81198.19,1.42,-0.02135,5e-05,1.03153]
[1778466979958,54.73,81202.19,1.42,-0.02116,5e-05,1.02403]
[1778466983986,54.73,81194.59,1.42,-0.02152,5e-05,1.03833]
[1778466989032,54.73,81196.82,1.42,-0.02141,5e-05,1.03411]
[1778466993060,54.73,81197.49,1.42,-0.02122,5e-05,1.02477]
[1778466998129,54.73,81197.39,1.42,-0.02123,5e-05,1.02496]
[1778467000110,54.73,81186.53,1.42,-0.02173,5e-05,1.04548]
[1778467001117,54.73,81174.55,1.42,-0.0223,5e-05,1.06847]
[1778467003771,54.73,81172.66,1.42,-0.0224,5e-05,1.07214]
[1778467004140,54.73,81172.87,1.42,-0.02239,5e-05,1.07173]
[1778467005121,54.73,81172.87,1.42,-0.02239,5e-05,1.07173]
[1778467005220,54.73,81174.1,1.42,-0.02233,5e-05,1.06934]
[1778467012193,54.73,81176.38,1.42,-0.02222,5e-05,1.06494]
[1778467012769,54.73,81176.38,1.42,-0.02222,5e-05,1.06494]
[1778467013073,54.73,81176.38,1.42,-0.02222,5e-05,1.06494]
[1778467013488,54.73,81176.02,1.42,-0.02223,5e-05,1.06563]
[1778467013674,54.73,81176.02,1.42,-0.02223,5e-05,1.06563]
[1778467014304,54.73,81176.02,1.42,-0.02223,5e-05,1.06563]
[1778467015214,54.73,81175.82,1.42,-0.02224,5e-05,1.06602]
[1778467016221,54.73,81170.51,1.42,-0.0225,5e-05,1.07631]
[1778467017923,54.73,81167.78,1.42,-0.02263,5e-05,1.08164]
[1778467018269,54.73,81167.75,1.42,-0.02263,5e-05,1.08169]
[1778467019234,54.73,81167.75,1.42,-0.02263,5e-05,1.08169]
[1778467019242,54.73,81167.75,1.42,-0.02263,5e-05,1.08169]
[1778467019952,54.73,81167.75,1.42,-0.02263,5e-05,1.08169]
[1778467020249,54.73,81167.88,1.42,-0.02263,5e-05,1.08144]
[1778467020753,54.73,81167.88,1.42,-0.02263,5e-05,1.08144]
[1778467021257,54.73,81168.59,1.42,-0.02259,5e-05,1.08005]
[1778467026292,54.73,81166.04,1.42,-0.02272,5e-05,1.08504]
[1778467031453,54.73,81166.16,1.42,-0.02271,5e-05,1.0848]
[1778467033343,54.73,81161.09,1.42,-0.02296,5e-05,1.09476]
[1778467034363,54.73,81161.09,1.42,-0.02296,5e-05,1.09476]
[1778467034410,54.73,81161.92,1.42,-0.02292,5e-05,1.09313]
[1778467039784,54.73,81160.82,1.42,-0.02297,5e-05,1.0953]
[1778467039885,54.73,81160.82,1.42,-0.02297,5e-05,1.0953]
[1778467045427,54.73,81159.59,1.42,-0.02304,5e-05,1.09772]
[1778467050460,54.73,81166.0,1.42,-0.02272,5e-05,1.08512]
[1778467055494,54.73,81166.06,1.42,-0.02255,5e-05,1.07665]
[1778467060530,54.73,81172.67,1.42,-0.02223,5e-05,1.06383]
[1778467061537,54.73,81180.36,1.42,-0.02186,5e-05,1.04905]
[1778467066573,54.73,81180.33,1.42,-0.02186,5e-05,1.04911]
[1778467068625,54.73,81185.52,1.42,-0.02162,5e-05,1.03923]
[1778467073622,54.73,81180.53,1.42,-0.02185,5e-05,1.04873]
[1778467078695,54.73,81179.78,1.42,-0.02189,5e-05,1.05016]
[1778467084706,54.73,81177.44,1.42,-0.022,5e-05,1.05465]
[1778467089786,54.73,81161.88,1.42,-0.02276,5e-05,1.08482]
[1778467092807,54.73,81167.82,1.42,-0.02247,5e-05,1.07323]
[1778467097842,54.73,81165.76,1.42,-0.02257,5e-05,1.07724]
[1778467102876,54.73,81166.42,1.42,-0.02253,5e-05,1.07595]
[1778467104890,54.73,81173.63,1.42,-0.02218,5e-05,1.06197]
[1778467109925,54.73,81176.02,1.42,-0.02207,5e-05,1.05737]
[1778467114961,54.73,81176.0,1.42,-0.02191,5e-05,1.04917]
[1778467119998,54.73,81179.99,1.42,-0.02172,5e-05,1.04156]
[1778467121006,54.73,81168.28,1.42,-0.02228,5e-05,1.06402]
[1778467122012,54.73,81159.31,1.42,-0.02271,5e-05,1.08148]
[1778467127049,54.73,81162.05,1.42,-0.02258,5e-05,1.07612]
[1778467132085,54.73,81163.99,1.42,-0.02249,5e-05,1.07234]
[1778467136113,54.73,81155.96,1.42,-0.02288,5e-05,1.08805]
[1778467141149,54.73,81151.71,1.42,-0.02309,5e-05,1.09643]
[1778467145193,54.73,81125.42,1.42,-0.02443,5e-05,1.14937]
[1778467150225,54.73,81123.39,1.42,-0.02454,5e-05,1.15354]
[1778467155261,54.73,81126.79,1.42,-0.02436,5e-05,1.14657]
[1778467157275,54.73,81133.91,1.42,-0.02399,5e-05,1.13207]
[1778467160296,54.73,81139.17,1.42,-0.02372,5e-05,1.12145]
[1778467162311,54.73,81133.93,1.42,-0.02399,5e-05,1.13203]
[1778467167344,54.73,81134.25,1.42,-0.02397,5e-05,1.13139]
[1778467171372,54.73,81135.96,1.42,-0.02371,5e-05,1.11934]
[1778467175401,54.73,81145.18,1.42,-0.02325,5e-05,1.10091]
[1778467176407,54.73,81161.05,1.42,-0.02246,5e-05,1.06972]
[1778467181442,54.73,81163.12,1.42,-0.02236,5e-05,1.0657]
[1778467182449,54.73,81178.6,1.42,-0.02162,5e-05,1.03601]
[1778467184463,54.73,81172.93,1.42,-0.02189,5e-05,1.04681]
[1778467189498,54.73,81177.04,1.42,-0.0217,5e-05,1.03897]
[1778467193764,54.73,81204.47,1.42,-0.02043,4e-05,0.98779]
[1778467196656,54.73,81205.76,1.42,-0.02037,4e-05,0.98543]
[1778467196757,54.73,81196.39,1.42,-0.0208,5e-05,1.00266]
[1778467202592,54.73,81192.9,1.42,-0.02096,5e-05,1.00914]
[1778467203941,54.73,81192.9,1.42,-0.02096,5e-05,1.00914]
[1778467203956,54.73,81190.07,1.42,-0.02109,5e-05,1.01441]
[1778467205262,54.73,81190.07,1.42,-0.02109,5e-05,1.01441]
[1778467205363,54.73,81190.07,1.42,-0.02109,5e-05,1.01441]
[1778467210646,54.73,81193.54,1.42,-0.02093,5e-05,1.00795]
[1778467216687,54.73,81190.99,1.42,-0.02104,5e-05,1.0127]
[1778467220715,54.73,81198.39,1.42,-0.0207,5e-05,0.99897]
[1778467225750,54.73,81196.58,1.42,-0.02079,5e-05,1.00231]
[1778467230785,54.73,81195.4,1.42,-0.02084,5e-05,1.0045]
[1778467235820,54.73,81181.41,1.42,-0.02133,5e-05,1.02253]
[1778467240855,54.73,81181.07,1.42,-0.02134,5e-05,1.02317]
[1778467246897,54.73,81184.36,1.42,-0.02119,5e-05,1.01699]
[1778467251933,54.73,81186.6,1.42,-0.02109,5e-05,1.0128]
[1778467255640,54.73,81185.79,1.42,-0.02112,5e-05,1.01432]
[1778467256305,54.73,81185.79,1.42,-0.02112,5e-05,1.01432]
[1778467256406,54.73,81186.7,1.42,-0.02108,5e-05,1.01262]
[1778467258912,54.73,81186.89,1.42,-0.02107,5e-05,1.01226]
[1778467259013,54.73,81184.36,1.42,-0.02119,5e-05,1.01699]
[1778467259641,54.73,81184.36,1.42,-0.02119,5e-05,1.01699]
[1778467259987,54.73,81184.36,1.42,-0.02119,5e-05,1.01699]
[1778467265028,54.73,81175.95,1.42,-0.02158,5e-05,1.03284]
[1778467266775,54.73,81175.1,1.42,-0.02162,5e-05,1.03445]
[1778467267039,54.73,81172.45,1.42,-0.02175,5e-05,1.03949]
[1778467269086,54.73,81170.12,1.42,-0.02186,5e-05,1.04394]
[1778467269155,54.73,81169.56,1.42,-0.02189,5e-05,1.04501]
[1778467272120,54.73,81176.15,1.42,-0.02157,5e-05,1.03246]
[1778467274135,54.73,81182.56,1.42,-0.02127,5e-05,1.02037]
[1778467275142,54.73,81187.97,1.42,-0.02102,5e-05,1.01025]
[1778467277161,54.73,81193.18,1.42,-0.02078,5e-05,1.00057]
[1778467282197,54.73,81191.22,1.42,-0.02087,5e-05,1.0042]
[1778467286225,54.73,81183.59,1.42,-0.02123,5e-05,1.01844]
[1778467287231,54.73,81177.2,1.42,-0.02153,5e-05,1.03047]
[1778467291259,54.73,81179.3,1.42,-0.02126,5e-05,1.01835]
[1778467297301,54.73,81176.77,1.42,-0.02138,5e-05,1.02311]
[1778467302343,54.73,81192.22,1.42,-0.02067,5e-05,0.99431]
[1778467306364,54.73,81197.22,1.42,-0.02044,5e-05,0.98513]
[1778467311399,54.73,81198.1,1.42,-0.0204,5e-05,0.98352]
[1778467315431,54.73,81192.84,1.42,-0.02064,5e-05,0.99317]
[1778467316438,54.73,81186.48,1.42,-0.02093,5e-05,1.00494]
[1778467321470,54.73,81187.95,1.42,-0.02086,5e-05,1.00221]
[1778467324491,54.73,81182.08,1.42,-0.02114,5e-05,1.01314]
[1778467325511,54.73,81192.0,1.42,-0.02068,5e-05,0.99472]
[1778467327316,54.73,81192.0,1.42,-0.02068,5e-05,0.99472]
[1778467327519,54.73,81199.81,1.42,-0.02033,4e-05,0.98039]
[1778467332551,54.73,81199.26,1.42,-0.02035,4e-05,0.9814]
[1778467336579,54.73,81194.37,1.42,-0.02057,5e-05,0.99035]
[1778467336663,54.73,81194.37,1.42,-0.02057,5e-05,0.99035]
[1778467337588,54.73,81186.17,1.42,-0.02095,5e-05,1.00551]
[1778467342621,54.73,81184.87,1.42,-0.02101,5e-05,1.00793]
[1778467343606,54.73,81184.87,1.42,-0.02101,5e-05,1.00793]
[1778467343629,54.73,81190.75,1.42,-0.02074,5e-05,0.99703]
[1778467348664,54.73,81187.68,1.42,-0.02088,5e-05,1.00271]
[1778467353698,54.73,81185.61,1.42,-0.02081,5e-05,0.99848]
[1778467356725,54.73,81180.29,1.42,-0.02106,5e-05,1.00837]
[1778467361755,54.73,81184.56,1.42,-0.02086,5e-05,1.00042]
[1778467366789,54.73,81190.17,1.42,-0.0206,5e-05,0.99006]
[1778467371824,54.73,81189.19,1.42,-0.02065,5e-05,0.99187]
[1778467376859,54.73,81188.91,1.42,-0.02066,5e-05,0.99238]
[1778467381894,54.73,81189.04,1.42,-0.02066,5e-05,0.99214]
[1778467386930,54.73,81189.51,1.42,-0.02063,5e-05,0.99128]
[1778467391964,54.73,81190.03,1.42,-0.02061,5e-05,0.99032]
[1778467396999,54.73,81190.13,1.42,-0.02061,5e-05,0.99013]
[1778467402034,54.73,81189.76,1.42,-0.02062,5e-05,0.99082]
[1778467404048,54.73,81196.62,1.42,-0.02031,4e-05,0.97825]
[1778467409084,54.73,81195.94,1.42,-0.02034,5e-05,0.97949]
[1778467414118,54.73,81198.74,1.42,-0.02006,4e-05,0.96645]
[1778467419154,54.73,81200.68,1.42,-0.01997,4e-05,0.96294]
[1778467424209,54.73,81203.57,1.42,-0.01985,4e-05,0.95774]
[1778467429242,54.73,81207.12,1.42,-0.01969,4e-05,0.95138]
[1778467433272,54.73,81201.07,1.42,-0.01996,4e-05,0.96224]
[1778467438305,54.73,81201.62,1.42,-0.01993,4e-05,0.96125]
[1778467444347,54.73,81206.12,1.42,-0.01973,4e-05,0.95317]
[1778467449383,54.73,81204.9,1.42,-0.01979,4e-05,0.95536]
[1778467451399,54.73,81209.99,1.42,-0.01956,4e-05,0.94626]
[1778467452404,54.73,81226.73,1.42,-0.01885,4e-05,0.91683]
[1778467457439,54.73,81227.24,1.42,-0.01882,4e-05,0.91595]
[1778467459456,54.73,81218.39,1.42,-0.0192,4e-05,0.93141]
[1778467463482,54.73,81212.86,1.42,-0.01944,4e-05,0.94117]
[1778467468516,54.73,81207.61,1.42,-0.01967,4e-05,0.95051]
[1778467473554,54.73,81204.81,1.42,-0.01964,4e-05,0.94765]
[1778467478588,54.73,81201.14,1.42,-0.0198,4e-05,0.95422]
[1778467483623,54.73,81200.33,1.42,-0.01983,4e-05,0.95567]
[1778467487651,54.73,81187.01,1.42,-0.02043,5e-05,0.97982]
[1778467492686,54.73,81190.98,1.42,-0.02025,4e-05,0.97257]
[1778467497720,54.73,81190.14,1.42,-0.02029,5e-05,0.9741]
[1778467500744,54.73,81195.61,1.42,-0.02004,4e-05,0.96417]
[1778467505778,54.73,81191.58,1.42,-0.02022,4e-05,0.97148]
[1778467510813,54.73,81194.95,1.42,-0.02007,4e-05,0.96537]
[1778467515848,54.73,81193.8,1.42,-0.02012,4e-05,0.96745]
[1778467521819,54.73,81197.5,1.42,-0.01996,4e-05,0.96076]
[1778467526925,54.73,81197.53,1.42,-0.01996,4e-05,0.96071]
[1778467529946,54.73,81206.39,1.42,-0.01957,4e-05,0.94484]
[1778467531959,54.73,81215.66,1.42,-0.01901,4e-05,0.9207]
[1778467536995,54.73,81211.69,1.42,-0.01918,4e-05,0.92766]
[1778467542034,54.73,81213.45,1.42,-0.01911,4e-05,0.92457]
[1778467546064,54.73,81219.08,1.42,-0.01887,4e-05,0.91474]
[1778467547069,54.73,81224.49,1.42,-0.01864,4e-05,0.90538]
[1778467552105,54.73,81226.44,1.42,-0.01856,4e-05,0.90202]
[1778467559153,54.73,81229.93,1.42,-0.01841,4e-05,0.89604]
[1778467564190,54.73,81228.47,1.42,-0.01847,4e-05,0.89854]
[1778467566238,54.73,81227.54,1.42,-0.01851,4e-05,0.90013]
[1778467566290,54.73,81233.03,1.42,-0.01828,4e-05,0.89074]
[1778467572244,54.73,81232.14,1.42,-0.01832,4e-05,0.89226]
[1778467577279,54.73,81237.6,1.42,-0.0181,4e-05,0.88299]
[1778467582316,54.73,81239.98,1.42,-0.018,4e-05,0.87897]
[1778467584472,54.73,81240.03,1.42,-0.018,4e-05,0.87889]
[1778467584713,54.73,81239.7,1.42,-0.01801,4e-05,0.87944]
[1778467590371,54.73,81238.66,1.42,-0.01805,4e-05,0.8812]
[1778467591378,54.73,81239.45,1.42,-0.01787,4e-05,0.87236]
[1778467596414,54.73,81237.94,1.42,-0.01793,4e-05,0.87489]
[1778467601449,54.73,81238.79,1.42,-0.0179,4e-05,0.87346]
[1778467606485,54.73,81233.95,1.42,-0.0181,4e-05,0.88162]
[1778467611520,54.73,81225.57,1.42,-0.01844,4e-05,0.89588]
[1778467616554,54.73,81223.46,1.42,-0.01853,4e-05,0.8995]
[1778467621589,54.73,81228.29,1.42,-0.01833,4e-05,0.89123]
[1778467622597,54.73,81233.31,1.42,-0.01812,4e-05,0.8827]
[1778467627631,54.73,81236.02,1.42,-0.01801,4e-05,0.87812]
[1778467629646,54.73,81240.73,1.42,-0.01782,4e-05,0.87021]
[1778467633673,54.73,81245.47,1.42,-0.01763,4e-05,0.8623]
[1778467638711,54.73,81247.47,1.42,-0.01755,4e-05,0.85898]
[1778467642739,54.73,81252.45,1.42,-0.01735,4e-05,0.85076]
[1778467647776,54.73,81256.51,1.42,-0.01719,4e-05,0.8441]
[1778467651804,54.73,81259.22,1.42,-0.01694,4e-05,0.83237]
[1778467652915,54.73,81259.22,1.42,-0.01694,4e-05,0.83237]
[1778467652813,54.73,81251.08,1.42,-0.01726,4e-05,0.84563]
[1778467653817,54.73,81251.55,1.42,-0.01724,4e-05,0.84486]
[1778467658854,54.73,81251.07,1.42,-0.01726,4e-05,0.84565]
[1778467661873,54.73,81244.14,1.42,-0.01754,4e-05,0.85707]
[1778467662290,54.73,81244.14,1.42,-0.01754,4e-05,0.85707]
[1778467662880,54.73,81242.3,1.42,-0.01761,4e-05,0.86012]
[1778467665901,54.73,81236.31,1.42,-0.01785,4e-05,0.87012]
[1778467666890,54.73,81236.31,1.42,-0.01785,4e-05,0.87012]
[1778467666908,54.73,81234.19,1.42,-0.01794,4e-05,0.87368]
[1778467668252,54.73,81234.97,1.42,-0.01791,4e-05,0.87237]
[1778467668924,54.73,81234.41,1.42,-0.01793,4e-05,0.87331]
[1778467673957,54.73,81234.62,1.42,-0.01792,4e-05,0.87296]
[1778467674637,54.73,81234.62,1.42,-0.01792,4e-05,0.87296]
[1778467674965,54.73,81235.3,1.42,-0.0179,4e-05,0.87181]
[1778467675290,54.73,81235.3,1.42,-0.0179,4e-05,0.87181]
[1778467675974,54.73,81235.28,1.42,-0.0179,4e-05,0.87185]
[1778467677575,54.73,81235.28,1.42,-0.0179,4e-05,0.87185]
[1778467677986,54.73,81235.74,1.42,-0.01788,4e-05,0.87107]
[1778467683021,54.73,81233.15,1.42,-0.01798,4e-05,0.87543]
[1778467683974,54.73,81233.15,1.42,-0.01798,4e-05,0.87543]
[1778467684031,54.73,81232.12,1.42,-0.01802,4e-05,0.87716]
[1778467686045,54.73,81240.28,1.42,-0.01769,4e-05,0.86348]
[1778467691079,54.73,81242.41,1.42,-0.01761,4e-05,0.85994]
[1778467693093,54.73,81237.45,1.42,-0.01781,4e-05,0.86821]
[1778467698128,54.73,81236.71,1.42,-0.01784,4e-05,0.86945]
[1778467703163,54.73,81235.29,1.42,-0.0179,4e-05,0.87183]
[1778467705273,54.73,81234.99,1.42,-0.01791,4e-05,0.87233]
[1778467705373,54.73,81234.16,1.42,-0.01794,4e-05,0.87373]
[1778467708198,54.73,81229.13,1.42,-0.01815,4e-05,0.88222]
[1778467710936,54.73,81224.68,1.42,-0.01833,4e-05,0.88979]
[1778467711003,54.73,81224.16,1.42,-0.0182,4e-05,0.88307]
[1778467714206,54.73,81224.29,1.42,-0.0182,4e-05,0.88285]
[1778467714284,54.73,81206.15,1.42,-0.01896,4e-05,0.91406]
[1778467716989,54.73,81206.15,1.42,-0.01896,4e-05,0.91406]
[1778467717090,54.73,81193.79,1.42,-0.0195,4e-05,0.93581]
[1778467717878,54.73,81193.79,1.42,-0.0195,4e-05,0.93581]
[1778467717916,54.73,81192.96,1.42,-0.01953,4e-05,0.93728]
[1778467722009,54.73,81192.5,1.42,-0.01955,4e-05,0.9381]
[1778467722076,54.73,81193.78,1.42,-0.0195,4e-05,0.93583]
[1778467727335,54.73,81196.03,1.42,-0.0194,4e-05,0.93184]
[1778467728342,54.73,81203.47,1.42,-0.01908,4e-05,0.91874]
[1778467730993,54.73,81206.46,1.42,-0.01895,4e-05,0.91352]
[1778467731094,54.73,81205.61,1.42,-0.01898,4e-05,0.915]
[1778467732041,54.73,81205.61,1.42,-0.01898,4e-05,0.915]
[1778467732045,54.73,81205.54,1.42,-0.01899,4e-05,0.91512]
[1778467737405,54.73,81208.77,1.42,-0.01885,4e-05,0.9095]
[1778467740426,54.73,81216.75,1.42,-0.01851,4e-05,0.89572]
[1778467744470,54.73,81213.46,1.42,-0.01865,4e-05,0.90138]
[1778467744558,54.73,81203.73,1.42,-0.01907,4e-05,0.91829]
[1778467749293,54.73,81202.41,1.42,-0.01912,4e-05,0.9206]
[1778467749493,54.73,81201.02,1.42,-0.01918,4e-05,0.92304]
[1778467750192,54.73,81201.02,1.42,-0.01918,4e-05,0.92304]
[1778467750501,54.73,81201.2,1.42,-0.01917,4e-05,0.92272]
[1778467754686,54.73,81198.36,1.42,-0.0193,4e-05,0.92772]
[1778467754783,54.73,81189.9,1.42,-0.01967,4e-05,0.94274]
[1778467760573,54.73,81189.19,1.42,-0.0197,4e-05,0.94401]
[1778467766613,54.73,81189.72,1.42,-0.01968,4e-05,0.94306]
[1778467768628,54.73,81194.26,1.42,-0.01948,4e-05,0.93498]
[1778467769335,54.73,81194.26,1.42,-0.01948,4e-05,0.93498]
[1778467769635,54.73,81205.48,1.42,-0.01899,4e-05,0.91523]
[1778467771650,54.73,81205.89,1.42,-0.01882,4e-05,0.90676]
[1778467772657,54.73,81213.34,1.42,-0.0185,4e-05,0.8939]
[1778467774672,54.73,81219.98,1.42,-0.01823,4e-05,0.88256]
[1778467778698,54.73,81225.8,1.42,-0.01799,4e-05,0.87272]
[1778467783734,54.73,81222.2,1.42,-0.01814,4e-05,0.8788]
[1778467787761,54.73,81214.25,1.42,-0.01847,4e-05,0.89234]
[1778467788768,54.73,81207.65,1.42,-0.01874,4e-05,0.90371]
[1778467791789,54.73,81196.76,1.42,-0.01921,4e-05,0.92271]
[1778467793999,54.73,81192.68,1.42,-0.01939,4e-05,0.92991]
[1778467794099,54.73,81181.52,1.42,-0.01988,4e-05,0.94982]
[1778467800852,54.73,81178.91,1.42,-0.02,4e-05,0.95452]
[1778467805892,54.73,81182.52,1.42,-0.01984,4e-05,0.94802]
[1778467809919,54.73,81187.01,1.42,-0.01964,4e-05,0.93998]
[1778467812931,54.73,81187.14,1.42,-0.01963,4e-05,0.93975]
[1778467812963,54.73,81194.69,1.42,-0.0193,4e-05,0.92636]
[1778467815967,54.73,81189.55,1.42,-0.01953,4e-05,0.93546]
[1778467821003,54.73,81196.53,1.42,-0.01922,4e-05,0.92312]
[1778467826045,54.73,81198.11,1.42,-0.01915,4e-05,0.92034]
[1778467831085,54.73,81199.18,1.42,-0.01895,4e-05,0.91067]
[1778467836118,54.73,81201.43,1.42,-0.01886,4e-05,0.90675]
[1778467841152,54.73,81200.63,1.42,-0.01889,4e-05,0.90814]
[1778467843166,54.73,81207.47,1.42,-0.0186,4e-05,0.8963]
[1778467848201,54.73,81208.36,1.42,-0.01856,4e-05,0.89477]
[1778467853241,54.73,81208.69,1.42,-0.01855,4e-05,0.89421]
[1778467858271,54.73,81208.53,1.42,-0.01855,4e-05,0.89448]
[1778467862299,54.73,81220.8,1.42,-0.01804,4e-05,0.87358]
[1778467867338,54.73,81227.42,1.42,-0.01777,4e-05,0.86246]
[1778467872370,54.73,81227.66,1.42,-0.01776,4e-05,0.86205]
[1778467875390,54.73,81232.97,1.42,-0.01755,4e-05,0.85322]
[1778467880425,54.73,81234.86,1.42,-0.01747,4e-05,0.85009]
[1778467885460,54.73,81238.68,1.42,-0.01732,4e-05,0.84379]
[1778467891502,54.73,81239.66,1.42,-0.01714,4e-05,0.83478]
[1778467896537,54.73,81239.29,1.42,-0.01715,4e-05,0.83539]
[1778467901574,54.73,81241.31,1.42,-0.01707,4e-05,0.8321]
[1778467906607,54.73,81242.27,1.42,-0.01703,4e-05,0.83053]
[1778467911642,54.73,81241.65,1.42,-0.01706,4e-05,0.83154]
[1778467912943,54.73,81241.65,1.42,-0.01706,4e-05,0.83154]
[1778467913043,54.73,81242.8,1.42,-0.01701,4e-05,0.82967]
[1778467918691,54.73,81239.81,1.42,-0.01713,4e-05,0.83454]
[1778467919880,54.73,81239.81,1.42,-0.01713,4e-05,0.83454]
[1778467919981,54.73,81239.99,1.42,-0.01712,4e-05,0.83425]
[1778467923726,54.73,81230.41,1.42,-0.0175,4e-05,0.84998]
[1778467928762,54.73,81234.64,1.42,-0.01734,4e-05,0.84301]
[1778467933796,54.73,81234.06,1.42,-0.01736,4e-05,0.84396]
[1778467938831,54.73,81235.19,1.42,-0.01731,4e-05,0.8421]
[1778467943866,54.73,81234.69,1.42,-0.01733,4e-05,0.84292]
[1778467948901,54.73,81235.46,1.42,-0.0173,4e-05,0.84166]
[1778467951921,54.73,81237.07,1.42,-0.01709,4e-05,0.83162]
[1778467954943,54.73,81226.69,1.42,-0.01751,4e-05,0.84866]
[1778467956957,54.73,81218.34,1.42,-0.01785,4e-05,0.86257]
[1778467961998,54.73,81218.5,1.42,-0.01784,4e-05,0.8623]
[1778467967027,54.73,81223.05,1.42,-0.01765,4e-05,0.8547]
[1778467971062,54.73,81229.4,1.42,-0.0174,4e-05,0.84418]
[1778467977098,54.73,81225.75,1.42,-0.01754,4e-05,0.85022]
[1778467982145,54.73,81226.72,1.42,-0.01751,4e-05,0.84861]
[1778467984157,54.73,81221.67,1.42,-0.01771,4e-05,0.857]
[1778467989191,54.73,81219.12,1.42,-0.01781,4e-05,0.86126]
[1778467994226,54.73,81219.1,1.42,-0.01781,4e-05,0.86129]
[1778467999262,54.73,81219.71,1.42,-0.01779,4e-05,0.86027]
[1778468005252,54.73,81215.32,1.42,-0.01797,4e-05,0.86764]
[1778468011346,54.73,81215.77,1.42,-0.0178,4e-05,0.85931]
[1778468016382,54.73,81216.37,1.42,-0.01778,4e-05,0.8583]
[1778468021421,54.73,81216.98,1.42,-0.01775,4e-05,0.85728]
[1778468024439,54.73,81209.91,1.42,-0.01804,4e-05,0.86915]
[1778468025448,54.73,81203.41,1.42,-0.01831,4e-05,0.88018]
[1778468030480,54.73,81203.05,1.42,-0.01833,4e-05,0.88079]
[1778468035516,54.73,81200.83,1.42,-0.01842,4e-05,0.88459]
[1778468040551,54.73,81201.59,1.42,-0.01839,4e-05,0.88329]
[1778468045586,54.73,81201.5,1.42,-0.01839,4e-05,0.88344]
[1778468046594,54.73,81207.76,1.42,-0.01813,4e-05,0.87279]
[1778468051629,54.73,81212.01,1.42,-0.01796,4e-05,0.86561]
[1778468056663,54.73,81207.65,1.42,-0.01814,4e-05,0.87298]
[1778468061698,54.73,81207.37,1.42,-0.01815,4e-05,0.87345]
[1778468066735,54.73,81206.73,1.42,-0.01817,4e-05,0.87454]
[1778468071768,54.73,81209.75,1.42,-0.0179,4e-05,0.86181]
[1778468076803,54.73,81209.47,1.42,-0.01791,4e-05,0.86228]
[1778468081840,54.73,81208.73,1.42,-0.01794,4e-05,0.86353]
[1778468086876,54.73,81207.63,1.42,-0.01799,4e-05,0.86538]
[1778468088889,54.73,81216.14,1.42,-0.01764,4e-05,0.85114]
[1778468093924,54.73,81217.13,1.42,-0.0176,4e-05,0.84949]
[1778468095939,54.73,81222.27,1.42,-0.01739,4e-05,0.84099]
[1778468100973,54.73,81221.7,1.42,-0.01741,4e-05,0.84193]
[1778468106008,54.73,81221.9,1.42,-0.0174,4e-05,0.8416]
[1778468112053,54.73,81221.85,1.42,-0.01741,4e-05,0.84168]
[1778468117088,54.73,81222.03,1.42,-0.0174,4e-05,0.84138]
[1778468122123,54.73,81223.57,1.42,-0.01734,4e-05,0.83885]
[1778468127159,54.73,81218.74,1.42,-0.01753,4e-05,0.84682]
[1778468129175,54.73,81214.04,1.42,-0.01772,4e-05,0.85463]
[1778468134208,54.73,81214.92,1.42,-0.01754,4e-05,0.84563]
[1778468134757,54.73,81214.92,1.42,-0.01754,4e-05,0.84563]
[1778468135335,54.73,81214.92,1.42,-0.01754,4e-05,0.84563]
[1778468141259,54.73,81207.57,1.42,-0.01784,4e-05,0.85787]
[1778468146294,54.73,81205.49,1.42,-0.01792,4e-05,0.86136]
[1778468151330,54.73,81206.04,1.42,-0.0179,4e-05,0.86044]
[1778468156366,54.73,81204.56,1.42,-0.01796,4e-05,0.86293]
[1778468161402,54.73,81206.12,1.42,-0.0179,4e-05,0.8603]
[1778468166407,54.73,81206.61,1.42,-0.01788,4e-05,0.85948]
[1778468171471,54.73,81207.1,1.42,-0.01786,4e-05,0.85866]
[1778468176506,54.73,81206.12,1.42,-0.0179,4e-05,0.8603]
[1778468181541,54.73,81205.69,1.42,-0.01791,4e-05,0.86103]
[1778468186548,54.73,81205.87,1.42,-0.01791,4e-05,0.86072]
[1778468191615,54.73,81206.66,1.42,-0.01772,4e-05,0.8518]
[1778468196617,54.73,81207.33,1.42,-0.0177,4e-05,0.85068]
[1778468201684,54.73,81205.11,1.42,-0.01779,4e-05,0.85439]
[1778468206720,54.73,81203.66,1.42,-0.01785,4e-05,0.85682]
[1778468211755,54.73,81201.77,1.42,-0.01792,4e-05,0.85999]
[1778468216791,54.73,81202.06,1.42,-0.01791,4e-05,0.8595]
[1778468221826,54.73,81200.34,1.42,-0.01798,4e-05,0.8624]
[1778468226859,54.73,81195.83,1.42,-0.01817,4e-05,0.87002]
[1778468232902,54.73,81196.02,1.42,-0.01816,4e-05,0.8697]
[1778468234945,54.73,81192.71,1.42,-0.0183,4e-05,0.87533]
[1778468235046,54.73,81189.42,1.42,-0.01844,4e-05,0.88095]
[1778468241556,54.73,81189.18,1.42,-0.01845,4e-05,0.88136]
[1778468241645,54.73,81189.11,1.42,-0.01845,4e-05,0.88148]
[1778468241936,54.73,81189.11,1.42,-0.01845,4e-05,0.88148]
[1778468242000,54.73,81192.48,1.42,-0.01831,4e-05,0.87572]
[1778468243518,54.73,81192.48,1.42,-0.01831,4e-05,0.87572]
[1778468243612,54.73,81195.71,1.42,-0.01818,4e-05,0.87022]
[1778468249014,54.73,81194.26,1.42,-0.01824,4e-05,0.87269]
[1778468254049,54.73,81196.19,1.42,-0.018,4e-05,0.86174]
[1778468255056,54.73,81202.75,1.42,-0.01773,4e-05,0.85073]
[1778468258746,54.73,81201.94,1.42,-0.01777,4e-05,0.85209]
[1778468259388,54.73,81201.94,1.42,-0.01777,4e-05,0.85209]
[1778468266135,54.73,81199.3,1.42,-0.01787,4e-05,0.85651]
[1778468271169,54.73,81199.17,1.42,-0.01788,4e-05,0.85673]
[1778468276204,54.73,81202.08,1.42,-0.01776,4e-05,0.85185]
[1778468281239,54.73,81198.04,1.42,-0.01793,4e-05,0.85862]
[1778468286274,54.73,81198.55,1.42,-0.01791,4e-05,0.85777]
[1778468291309,54.73,81199.24,1.42,-0.01788,4e-05,0.85661]
[1778468296344,54.73,81199.66,1.42,-0.01786,4e-05,0.8559]
[1778468302386,54.73,81197.48,1.42,-0.01795,4e-05,0.85957]
[1778468307423,54.73,81197.84,1.42,-0.01794,4e-05,0.85896]
[1778468311449,54.73,81199.28,1.42,-0.01772,4e-05,0.84892]
[1778468316484,54.73,81199.96,1.42,-0.0177,4e-05,0.84779]
[1778468321519,54.73,81199.89,1.42,-0.0177,4e-05,0.8479]
[1778468326554,54.73,81196.49,1.42,-0.01784,4e-05,0.85359]
[1778468332596,54.73,81196.84,1.42,-0.01782,4e-05,0.853]
[1778468334610,54.73,81191.37,1.42,-0.01805,4e-05,0.8622]
[1778468338639,54.73,81185.73,1.42,-0.01829,4e-05,0.87177]
[1778468343678,54.73,81181.34,1.42,-0.01847,4e-05,0.87927]
[1778468348713,54.73,81178.56,1.42,-0.01859,4e-05,0.88404]
[1778468353754,54.73,81179.36,1.42,-0.01856,4e-05,0.88267]
[1778468358784,54.73,81179.22,1.42,-0.01856,4e-05,0.88291]
[1778468363819,54.73,81179.77,1.42,-0.01854,4e-05,0.88196]
[1778468368854,54.73,81179.89,1.42,-0.01854,4e-05,0.88176]
[1778468373890,54.73,81168.62,1.42,-0.01886,4e-05,0.8934]
[1778468378925,54.73,81162.78,1.42,-0.01912,4e-05,0.9036]
[1778468383960,54.73,81162.97,1.42,-0.01911,4e-05,0.90326]
[1778468388996,54.73,81163.63,1.42,-0.01908,4e-05,0.90211]
[1778468394032,54.73,81166.78,1.42,-0.01894,4e-05,0.8966]
[1778468399066,54.73,81170.18,1.42,-0.0188,4e-05,0.89069]
[1778468404106,54.73,81170.52,1.42,-0.01878,4e-05,0.8901]
[1778468406118,54.73,81175.43,1.42,-0.01857,4e-05,0.88162]
[1778468407124,54.73,81180.32,1.42,-0.01836,4e-05,0.87324]
[1778468410146,54.73,81173.24,1.42,-0.01866,4e-05,0.8854]
[1778468415182,54.73,81170.65,1.42,-0.01878,4e-05,0.88988]
[1778468421225,54.73,81173.38,1.42,-0.01866,4e-05,0.88516]
[1778468426263,54.73,81169.92,1.42,-0.01881,4e-05,0.89114]
[1778468428277,54.73,81164.22,1.42,-0.01906,4e-05,0.90107]
[1778468433312,54.73,81160.45,1.42,-0.01906,4e-05,0.89974]
[1778468438346,54.73,81160.21,1.42,-0.01907,4e-05,0.90016]
[1778468443382,54.73,81161.01,1.42,-0.01904,4e-05,0.89876]
[1778468448415,54.73,81159.31,1.42,-0.01911,4e-05,0.90174]
[1778468453452,54.73,81159.15,1.42,-0.01912,4e-05,0.90202]
[1778468455465,54.73,81153.67,1.42,-0.01936,4e-05,0.91167]
[1778468459493,54.73,81148.68,1.42,-0.01958,4e-05,0.92052]
[1778468463522,54.73,81144.06,1.42,-0.01979,5e-05,0.92878]
[1778468468556,54.73,81144.49,1.42,-0.01977,5e-05,0.92801]
[1778468473594,54.73,81143.59,1.42,-0.01981,5e-05,0.92962]
[1778468474599,54.73,81135.77,1.42,-0.02017,5e-05,0.94374]
[1778468475607,54.73,81128.2,1.42,-0.02052,5e-05,0.95756]
[1778468480644,54.73,81125.42,1.42,-0.02065,5e-05,0.96267]
[1778468483923,54.73,81125.17,1.42,-0.02066,5e-05,0.96313]
[1778468483664,54.73,81106.54,1.42,-0.02156,5e-05,0.99795]
[1778468484671,54.73,81105.66,1.42,-0.0216,5e-05,0.99962]
[1778468485426,54.73,81105.66,1.42,-0.0216,5e-05,0.99962]
[1778468485678,54.73,81104.68,1.42,-0.02165,5e-05,1.00148]
[1778468486687,54.73,81098.16,1.42,-0.02197,5e-05,1.01392]
[1778468491720,54.73,81100.57,1.42,-0.02167,5e-05,1.00081]
[1778468494742,54.73,81095.82,1.42,-0.02191,5e-05,1.00987]
[1778468497017,54.73,81096.62,1.42,-0.02187,5e-05,1.00834]
[1778468497762,54.73,81097.18,1.42,-0.02184,5e-05,1.00727]
[1778468499132,54.73,81097.29,1.42,-0.02183,5e-05,1.00706]
[1778468499777,54.73,81100.19,1.42,-0.02169,5e-05,1.00153]
[1778468500783,54.73,81114.75,1.42,-0.02099,5e-05,0.97413]
[1778468502266,54.73,81115.55,1.42,-0.02095,5e-05,0.97264]
[1778468502797,54.73,81115.09,1.42,-0.02097,5e-05,0.9735]
[1778468504812,54.73,81110.3,1.42,-0.0212,5e-05,0.98244]
[1778468509846,54.73,81112.54,1.42,-0.02109,5e-05,0.97825]
[1778468514881,54.73,81114.48,1.42,-0.021,5e-05,0.97463]
[1778468516895,54.73,81119.02,1.42,-0.02078,5e-05,0.9662]
[1778468521939,54.73,81122.92,1.42,-0.0206,5e-05,0.959]
[1778468523950,54.73,81111.56,1.42,-0.02114,5e-05,0.98008]
[1778468526468,54.73,81110.68,1.42,-0.02118,5e-05,0.98173]
[1778468526972,54.73,81110.93,1.42,-0.02117,5e-05,0.98126]
[1778468527388,54.73,81110.93,1.42,-0.02117,5e-05,0.98126]
[1778468527983,54.73,81107.33,1.42,-0.02134,5e-05,0.98802]
[1778468533016,54.73,81103.38,1.42,-0.02154,5e-05,0.99548]
[1778468539023,54.73,81092.6,1.42,-0.02207,5e-05,1.01605]
[1778468544091,54.73,81096.66,1.42,-0.02187,5e-05,1.00826]
[1778468546104,54.73,81101.56,1.42,-0.02162,5e-05,0.99893]
[1778468551138,54.73,81102.97,1.42,-0.02138,5e-05,0.9878]
[1778468556175,54.73,81103.87,1.42,-0.02134,5e-05,0.98611]
[1778468561209,54.73,81101.22,1.42,-0.02147,5e-05,0.9911]
[1778468566245,54.73,81102.47,1.42,-0.02141,5e-05,0.98874]
[1778468571280,54.73,81102.75,1.42,-0.02139,5e-05,0.98822]
[1778468577342,54.73,81104.81,1.42,-0.02129,5e-05,0.98434]
[1778468580365,54.73,81111.8,1.42,-0.02096,5e-05,0.97127]
[1778468581372,54.73,81123.5,1.42,-0.0204,5e-05,0.94968]
[1778468586406,54.73,81132.11,1.42,-0.02001,5e-05,0.93403]
[1778468591441,54.73,81136.16,1.42,-0.01982,5e-05,0.92674]
[1778468596476,54.73,81134.61,1.42,-0.01989,5e-05,0.92953]
[1778468599642,54.73,81127.14,1.42,-0.02024,5e-05,0.94304]
[1778468600525,54.73,81117.7,1.42,-0.02068,5e-05,0.96034]
[1778468605558,54.73,81117.6,1.42,-0.02068,5e-05,0.96052]
[1778468609586,54.73,81122.5,1.42,-0.02045,5e-05,0.95151]
[1778468611544,54.73,81123.89,1.42,-0.02039,5e-05,0.94897]
[1778468611645,54.73,81124.76,1.42,-0.02018,5e-05,0.93916]
[1778468613131,54.73,81124.76,1.42,-0.02018,5e-05,0.93916]
[1778468613615,54.73,81122.28,1.42,-0.02029,5e-05,0.94367]
[1778468614716,54.73,81122.28,1.42,-0.02029,5e-05,0.94367]
[1778468614725,54.73,81126.95,1.42,-0.02008,5e-05,0.93519]
[1778468617634,54.73,81127.2,1.42,-0.02006,5e-05,0.93473]
[1778468617735,54.73,81128.14,1.42,-0.02002,5e-05,0.93303]
[1778468622678,54.73,81123.76,1.42,-0.02022,5e-05,0.94097]
[1778468627410,54.73,81124.14,1.42,-0.02021,5e-05,0.94028]
[1778468627712,54.73,81124.22,1.42,-0.0202,5e-05,0.94014]
[1778468632747,54.73,81125.25,1.42,-0.02016,5e-05,0.93827]
[1778468636777,54.73,81116.15,1.42,-0.02058,5e-05,0.95489]
[1778468638874,54.73,81118.27,1.42,-0.02048,5e-05,0.951]
[1778468638895,54.73,81117.92,1.42,-0.0205,5e-05,0.95164]
[1778468642766,54.73,81120.27,1.42,-0.02039,5e-05,0.94734]
[1778468642867,54.73,81126.01,1.42,-0.02012,5e-05,0.93689]
[1778468645840,54.73,81131.58,1.42,-0.01986,5e-05,0.92683]
[1778468650875,54.73,81135.49,1.42,-0.01969,5e-05,0.91983]
[1778468655911,54.73,81135.49,1.42,-0.01969,5e-05,0.91983]
[1778468656917,54.73,81141.77,1.42,-0.0194,4e-05,0.90866]
[1778468660950,54.73,81132.31,1.42,-0.01983,5e-05,0.92552]
[1778468662960,54.73,81127.3,1.42,-0.02006,5e-05,0.93455]
[1778468667998,54.73,81123.96,1.42,-0.02021,5e-05,0.94061]
[1778468670010,54.73,81115.33,1.42,-0.02062,5e-05,0.9564]
[1778468670904,54.73,81115.33,1.42,-0.02062,5e-05,0.9564]
[1778468671016,54.73,81112.82,1.42,-0.02057,5e-05,0.95271]
[1778468676052,54.73,81108.86,1.42,-0.02075,5e-05,0.96001]
[1778468681087,54.73,81109.14,1.42,-0.02074,5e-05,0.9595]
[1778468686124,54.73,81109.59,1.42,-0.02072,5e-05,0.95867]
[1778468689144,54.73,81096.53,1.42,-0.02135,5e-05,0.98302]
[1778468694181,54.73,81099.94,1.42,-0.02118,5e-05,0.97662]
[1778468698789,54.73,81099.14,1.42,-0.02122,5e-05,0.97812]
[1778468699214,54.73,81099.1,1.42,-0.02122,5e-05,0.97819]
[1778468704252,54.73,81098.45,1.42,-0.02125,5e-05,0.97941]
[1778468707383,54.73,81098.16,1.42,-0.02127,5e-05,0.97996]
[1778468707997,54.73,81098.16,1.42,-0.02127,5e-05,0.97996]
[1778468713316,54.73,81105.15,1.42,-0.02093,5e-05,0.96689]
[1778468718349,54.73,81104.32,1.42,-0.02097,5e-05,0.96844]
[1778468721362,54.73,81104.06,1.42,-0.02098,5e-05,0.96892]
[1778468721462,54.73,81103.91,1.42,-0.02099,5e-05,0.9692]
[1778468727411,54.73,81106.11,1.42,-0.02088,5e-05,0.96511]
[1778468728375,54.73,81106.11,1.42,-0.02088,5e-05,0.96511]
[1778468728474,54.73,81108.03,1.42,-0.02079,5e-05,0.96155]
[1778468731442,54.73,81108.46,1.42,-0.0206,5e-05,0.95242]
[1778468736474,54.73,81103.43,1.42,-0.02084,5e-05,0.96171]
[1778468741509,54.73,81090.69,1.42,-0.02146,5e-05,0.98555]
[1778468742394,54.73,81090.69,1.42,-0.02146,5e-05,0.98555]
[1778468742517,54.73,81080.5,1.42,-0.02196,5e-05,1.00494]
[1778468744596,54.73,81066.22,1.42,-0.02268,5e-05,1.0326]
[1778468746550,54.73,81060.94,1.42,-0.02296,5e-05,1.04297]
[1778468751582,54.73,81058.05,1.42,-0.02311,5e-05,1.04868]
[1778468756620,54.73,81055.66,1.42,-0.02323,5e-05,1.05342]
[1778468759640,54.73,81060.2,1.42,-0.02299,5e-05,1.04443]
[1778468760389,54.73,81060.2,1.42,-0.02299,5e-05,1.04443]
[1778468760646,54.73,81067.36,1.42,-0.02262,5e-05,1.03037]
[1778468762013,54.73,81067.36,1.42,-0.02262,5e-05,1.03037]
[1778468762120,54.73,81070.96,1.42,-0.02244,5e-05,1.02336]
[1778468768722,54.73,81072.07,1.42,-0.02238,5e-05,1.0212]
[1778468769729,54.73,81077.04,1.42,-0.02213,5e-05,1.01159]
[1778468775235,54.73,81079.69,1.42,-0.022,5e-05,1.00649]
[1778468775284,54.73,81096.01,1.42,-0.0212,5e-05,0.97554]
[1778468778979,54.73,81100.47,1.42,-0.02098,5e-05,0.96721]
[1778468779025,54.73,81101.32,1.42,-0.02094,5e-05,0.96563]
[1778468780762,54.73,81101.32,1.42,-0.02094,5e-05,0.96563]
[1778468780864,54.73,81117.31,1.42,-0.02019,5e-05,0.93623]
[1778468782923,54.73,81117.3,1.42,-0.02019,5e-05,0.93625]
[1778468782924,54.73,81122.45,1.42,-0.01995,5e-05,0.92693]
[1778468785338,54.73,81122.45,1.42,-0.01995,5e-05,0.92693]
[1778468785410,54.73,81123.32,1.42,-0.01991,5e-05,0.92537]
[1778468785952,54.73,81123.32,1.42,-0.01991,5e-05,0.92537]
[1778468786033,54.73,81057.14,1.42,-0.02315,5e-05,1.05048]
[1778468787339,54.73,81057.14,1.42,-0.02315,5e-05,1.05048]
[1778468787859,54.73,81058.57,1.42,-0.02308,5e-05,1.04765]
[1778468789382,54.73,81058.59,1.42,-0.02308,5e-05,1.04761]
[1778468789875,54.73,81055.2,1.42,-0.02326,5e-05,1.05433]
[1778468794910,54.73,81052.18,1.42,-0.02323,5e-05,1.05148]
[1778468797252,54.73,81052.12,1.42,-0.02323,5e-05,1.05159]
[1778468797345,54.73,81052.32,1.42,-0.02322,5e-05,1.0512]
[1778468801949,54.73,81050.08,1.42,-0.02334,5e-05,1.05565]
[1778468802004,54.73,81051.25,1.42,-0.02328,5e-05,1.05332]
[1778468807999,54.73,81056.06,1.42,-0.02303,5e-05,1.04379]
[1778468810043,54.73,81056.36,1.42,-0.02301,5e-05,1.0432]
[1778468810144,54.73,81049.57,1.42,-0.02337,5e-05,1.05667]
[1778468810907,54.73,81049.57,1.42,-0.02337,5e-05,1.05667]
[1778468811020,54.73,81049.57,1.42,-0.02337,5e-05,1.05667]
[1778468814887,54.73,81050.42,1.42,-0.02332,5e-05,1.05498]
[1778468815049,54.73,81050.43,1.42,-0.02332,5e-05,1.05496]
[1778468816913,54.73,81048.16,1.42,-0.02344,5e-05,1.05948]
[1778468817065,54.73,81048.15,1.42,-0.02344,5e-05,1.0595]
[1778468819562,54.73,81045.32,1.42,-0.02359,5e-05,1.06517]
[1778468820086,54.73,81043.21,1.42,-0.0237,5e-05,1.06941]
[1778468821061,54.73,81043.21,1.42,-0.0237,5e-05,1.06941]
[1778468821096,54.73,81043.72,1.42,-0.02368,5e-05,1.06838]
[1778468821652,54.73,81043.72,1.42,-0.02368,5e-05,1.06838]
[1778468822100,54.73,81043.72,1.42,-0.02368,5e-05,1.06838]
[1778468822844,54.73,81043.72,1.42,-0.02368,5e-05,1.06838]
[1778468823107,54.73,81047.1,1.42,-0.0235,5e-05,1.0616]
[1778468823476,54.73,81047.1,1.42,-0.0235,5e-05,1.0616]
[1778468823556,54.73,81047.1,1.42,-0.0235,5e-05,1.0616]
[1778468824114,54.73,81048.35,1.42,-0.02343,5e-05,1.0591]
[1778468826099,54.73,81045.36,1.42,-0.02359,5e-05,1.06509]
[1778468826200,54.73,81042.9,1.42,-0.02372,5e-05,1.07003]
[1778468832170,54.73,81042.95,1.42,-0.02372,5e-05,1.06993]
[1778468833176,54.73,81052.2,1.42,-0.02323,5e-05,1.05144]
[1778468834390,54.73,81053.68,1.42,-0.02315,5e-05,1.0485]
[1778468835190,54.73,81053.72,1.42,-0.02315,5e-05,1.04842]
[1778468835897,54.73,81053.72,1.42,-0.02315,5e-05,1.04842]
[1778468836198,54.73,81051.97,1.42,-0.02324,5e-05,1.05189]
[1778468838219,54.73,81045.2,1.42,-0.0236,5e-05,1.06541]
[1778468840225,54.73,81037.89,1.42,-0.02399,5e-05,1.08015]
[1778468840732,54.73,81037.89,1.42,-0.02399,5e-05,1.08015]
[1778468841232,54.73,81036.81,1.42,-0.02405,5e-05,1.08234]
[1778468841604,54.73,81036.81,1.42,-0.02405,5e-05,1.08234]
[1778468842239,54.73,81036.23,1.42,-0.02408,5e-05,1.08351]
[1778468847356,54.73,81035.14,1.42,-0.02414,5e-05,1.08573]
[1778468847380,54.73,81038.43,1.42,-0.02396,5e-05,1.07905]
[1778468848040,54.73,81038.43,1.42,-0.02396,5e-05,1.07905]
[1778468848280,54.73,81038.43,1.42,-0.02396,5e-05,1.07905]
[1778468853317,54.73,81037.98,1.42,-0.02379,5e-05,1.07097]
[1778468855250,54.73,81037.48,1.42,-0.02382,5e-05,1.07198]
[1778468855331,54.73,81036.47,1.42,-0.02388,5e-05,1.07402]
[1778468856784,54.73,81036.05,1.42,-0.0239,5e-05,1.07487]
[1778468857345,54.73,81037.15,1.42,-0.02384,5e-05,1.07265]
[1778468858209,54.73,81037.15,1.42,-0.02384,5e-05,1.07265]
[1778468858353,54.73,81037.31,1.42,-0.02383,5e-05,1.07232]
[1778468861375,54.73,81032.51,1.42,-0.02409,5e-05,1.08204]
[1778468862168,54.73,81032.51,1.42,-0.02409,5e-05,1.08204]
[1778468862380,54.73,81031.46,1.42,-0.02415,5e-05,1.08418]
[1778468867415,54.73,81037.37,1.42,-0.02383,5e-05,1.0722]
[1778468870098,54.73,81038.27,1.42,-0.02378,5e-05,1.07039]
[1778468870220,54.73,81038.27,1.42,-0.02378,5e-05,1.07039]
[1778468870438,54.73,81027.13,1.42,-0.02438,5e-05,1.09302]
[1778468871444,54.73,81017.73,1.42,-0.0249,6e-05,1.11239]
[1778468871910,54.73,81017.73,1.42,-0.0249,6e-05,1.11239]
[1778468872010,54.73,81017.3,1.42,-0.02493,6e-05,1.11328]
[1778468872773,54.73,81017.3,1.42,-0.02493,6e-05,1.11328]
[1778468873429,54.73,81017.3,1.42,-0.02493,6e-05,1.11328]
[1778468872874,54.73,81017.34,1.42,-0.02492,6e-05,1.1132]
[1778468874027,54.73,81017.34,1.42,-0.02492,6e-05,1.1132]
[1778468874935,54.73,81017.55,1.42,-0.02491,6e-05,1.11276]
[1778468875035,54.73,81014.46,1.42,-0.02508,6e-05,1.11919]
[1778468875902,54.73,81014.46,1.42,-0.02508,6e-05,1.11919]
[1778468875994,54.73,81013.21,1.42,-0.02515,6e-05,1.12179]
[1778468878183,54.73,81013.81,1.42,-0.02512,6e-05,1.12054]
[1778468878284,54.73,80996.32,1.42,-0.02612,6e-05,1.15746]
[1778468879045,54.73,80996.32,1.42,-0.02612,6e-05,1.15746]
[1778468879146,54.73,80992.15,1.42,-0.02636,6e-05,1.16639]
[1778468880400,54.73,80992.15,1.42,-0.02636,6e-05,1.16639]
[1778468881453,54.73,80993.46,1.42,-0.02629,6e-05,1.16358]
[1778468882107,54.73,80993.46,1.42,-0.02629,6e-05,1.16358]
[1778468882206,54.73,80993.35,1.42,-0.02629,6e-05,1.16382]
[1778468886567,54.73,80988.36,1.42,-0.02658,6e-05,1.17456]
[1778468888136,54.73,80983.02,1.42,-0.0269,6e-05,1.18613]
[1778468892609,54.73,80977.26,1.42,-0.02725,6e-05,1.19871]
[1778468894623,54.73,80984.54,1.42,-0.02681,6e-05,1.18283]
[1778468895631,54.73,80991.9,1.42,-0.02638,6e-05,1.16693]
[1778468899658,54.73,80998.27,1.42,-0.02601,6e-05,1.1533]
[1778468900666,54.73,81003.11,1.42,-0.02573,6e-05,1.14302]
[1778468904695,54.73,81007.59,1.42,-0.02547,6e-05,1.13357]
[1778468909729,54.73,81006.48,1.42,-0.02554,6e-05,1.13591]
[1778468910963,54.73,81006.48,1.42,-0.02554,6e-05,1.13591]
[1778468911064,54.73,81000.09,1.42,-0.0257,6e-05,1.14007]
[1778468913210,54.73,81000.09,1.42,-0.0257,6e-05,1.14007]
[1778468913300,54.73,81000.14,1.42,-0.0257,6e-05,1.13997]
[1778468913984,54.73,81000.14,1.42,-0.0257,6e-05,1.13997]
[1778468914085,54.73,80997.19,1.42,-0.02587,6e-05,1.14622]
[1778468914888,54.73,80997.19,1.42,-0.02587,6e-05,1.14622]
[1778468914989,54.73,80993.69,1.42,-0.02607,6e-05,1.15367]
[1778468920303,54.73,80991.92,1.42,-0.02617,6e-05,1.15745]
[1778468920401,54.73,80992.26,1.42,-0.02615,6e-05,1.15673]
[1778468923156,54.73,80995.65,1.42,-0.02596,6e-05,1.1495]
[1778468923250,54.73,80999.78,1.42,-0.02572,6e-05,1.14073]
[1778468928863,54.73,81000.84,1.42,-0.02566,6e-05,1.13849]
[1778468929869,54.73,81006.91,1.42,-0.02531,6e-05,1.12572]
[1778468930876,54.73,81002.31,1.42,-0.02558,6e-05,1.13539]
[1778468931885,54.73,80997.01,1.42,-0.02588,6e-05,1.1466]
[1778468936917,54.73,81004.78,1.42,-0.02543,6e-05,1.13019]
[1778468940951,54.73,80991.51,1.42,-0.0262,6e-05,1.15833]
[1778468942959,54.73,80977.37,1.42,-0.02703,6e-05,1.18889]
[1778468945567,54.73,80975.7,1.42,-0.02713,6e-05,1.19253]
[1778468945980,54.73,80975.7,1.42,-0.02713,6e-05,1.19253]
[1778468950025,54.73,80982.99,1.42,-0.0267,6e-05,1.17667]
[1778468952325,54.73,80986.03,1.42,-0.02652,6e-05,1.1701]
[1778468952424,54.73,80991.23,1.42,-0.02621,6e-05,1.15893]
[1778468954062,54.73,81003.25,1.42,-0.02552,6e-05,1.13341]
[1778468955069,54.73,81011.1,1.42,-0.02508,6e-05,1.11696]
[1778468960105,54.73,81009.3,1.42,-0.02518,6e-05,1.12072]
[1778468963971,54.73,81012.1,1.42,-0.02502,6e-05,1.11488]
[1778468964132,54.73,81012.77,1.42,-0.02498,6e-05,1.11349]
[1778468967155,54.73,81018.92,1.42,-0.02464,6e-05,1.10076]
[1778468972193,54.73,81003.32,1.42,-0.02532,6e-05,1.12396]
[1778468977224,54.73,80998.72,1.42,-0.02558,6e-05,1.13363]
[1778468982261,54.73,80998.05,1.42,-0.02562,6e-05,1.13504]
[1778468987298,54.73,81006.29,1.42,-0.02515,6e-05,1.11774]
[1778468988304,54.73,81010.85,1.42,-0.0249,6e-05,1.10826]
[1778468993339,54.73,81006.79,1.42,-0.02512,6e-05,1.1167]
[1778468998375,54.73,81010.62,1.42,-0.02491,6e-05,1.10873]
[1778469003411,54.73,81008.29,1.42,-0.02504,6e-05,1.11358]
[1778469008447,54.73,81009.42,1.42,-0.02498,6e-05,1.11123]
[1778469013483,54.73,81008.96,1.42,-0.025,6e-05,1.11218]
[1778469018514,54.73,81009.17,1.42,-0.02499,6e-05,1.11174]
[1778469023549,54.73,81010.67,1.42,-0.02491,6e-05,1.10863]
[1778469030598,54.73,81012.0,1.42,-0.02483,6e-05,1.10587]
[1778469032612,54.73,81012.22,1.42,-0.02462,6e-05,1.09623]
[1778469037652,54.73,81010.29,1.42,-0.02473,6e-05,1.10021]
[1778469042654,54.73,81010.15,1.42,-0.02474,6e-05,1.1005]
[1778469042831,54.73,81010.15,1.42,-0.02474,6e-05,1.1005]
[1778469042917,54.73,81009.33,1.42,-0.02478,6e-05,1.10219]
[1778469043667,54.73,81009.33,1.42,-0.02478,6e-05,1.10219]
[1778469043768,54.73,81005.39,1.42,-0.02501,6e-05,1.11036]
[1778469049733,54.73,81006.03,1.42,-0.02497,6e-05,1.10903]
[1778469053759,54.73,81000.55,1.42,-0.02528,6e-05,1.12046]
[1778469055773,54.73,80992.38,1.42,-0.02575,6e-05,1.13767]
[1778469058095,54.73,80987.15,1.42,-0.02605,6e-05,1.14878]
[1778469059806,54.73,80982.55,1.42,-0.02632,6e-05,1.15862]
[1778469062823,54.73,80978.09,1.42,-0.02658,6e-05,1.16822]
[1778469067859,54.73,80978.81,1.42,-0.02654,6e-05,1.16667]
[1778469072893,54.73,80979.25,1.42,-0.02651,6e-05,1.16572]
[1778469077928,54.73,80979.42,1.42,-0.0265,6e-05,1.16535]
[1778469082963,54.73,80979.56,1.42,-0.02649,6e-05,1.16505]
[1778469088006,54.73,80981.59,1.42,-0.02637,6e-05,1.16068]
[1778469089010,54.73,80986.62,1.42,-0.02608,6e-05,1.14991]
[1778469094046,54.73,80983.31,1.42,-0.02607,6e-05,1.14753]
[1778469099080,54.73,80980.66,1.42,-0.02623,6e-05,1.15319]
[1778469104115,54.73,80978.87,1.42,-0.02633,6e-05,1.15703]
[1778469109150,54.73,80976.22,1.42,-0.02649,6e-05,1.16273]
[1778469114185,54.73,80975.72,1.42,-0.02652,6e-05,1.16381]
[1778469119221,54.73,80967.29,1.42,-0.02702,6e-05,1.18209]
[1778469120227,54.73,80959.89,1.42,-0.02747,6e-05,1.19831]
[1778469125263,54.73,80955.49,1.42,-0.02774,6e-05,1.20803]
[1778469126270,54.73,80944.38,1.42,-0.02843,6e-05,1.23283]
[1778469127281,54.73,80938.79,1.42,-0.02878,6e-05,1.24545]
[1778469130298,54.73,80923.7,1.42,-0.02975,7e-05,1.27998]
[1778469131311,54.73,80918.31,1.42,-0.0301,7e-05,1.29248]
[1778469136360,54.73,80916.47,1.42,-0.03022,7e-05,1.29677]
[1778469138360,54.73,80905.42,1.42,-0.03096,7e-05,1.32273]
[1778469142386,54.73,80899.26,1.42,-0.03138,7e-05,1.33736]
[1778469143397,54.73,80892.32,1.42,-0.03185,7e-05,1.35399]
[1778469146419,54.73,80901.97,1.42,-0.03119,7e-05,1.33091]
[1778469148426,54.73,80907.81,1.42,-0.0308,7e-05,1.31708]
[1778469149432,54.73,80915.66,1.42,-0.03028,7e-05,1.29866]
[1778469151446,54.73,80917.86,1.42,-0.02991,7e-05,1.28342]
[1778469153468,54.73,80908.31,1.42,-0.03054,7e-05,1.3057]
[1778469157489,54.73,80903.94,1.42,-0.03084,7e-05,1.31598]
[1778469162522,54.73,80903.98,1.42,-0.03083,7e-05,1.31589]
[1778469167558,54.73,80896.35,1.42,-0.03135,7e-05,1.33399]
[1778469168546,54.73,80896.35,1.42,-0.03135,7e-05,1.33399]
[1778469168757,54.73,80896.35,1.42,-0.03135,7e-05,1.33399]
[1778469168669,54.73,80861.6,1.42,-0.0338,7e-05,1.41866]
[1778469169714,54.73,80861.6,1.42,-0.0338,7e-05,1.41866]
[1778469169756,54.73,80831.42,1.42,-0.03605,8e-05,1.49521]
[1778469171596,54.73,80827.03,1.42,-0.03638,8e-05,1.50658]
[1778469173658,54.73,80806.22,1.42,-0.03802,8e-05,1.56129]
[1778469174616,54.72,80789.45,1.42,-0.03938,8e-05,1.60624]
[1778469178647,54.72,80795.84,1.42,-0.03885,8e-05,1.58888]
[1778469179650,54.72,80786.58,1.42,-0.03961,8e-05,1.61393]
[1778469180263,54.72,80786.58,1.42,-0.03961,8e-05,1.61393]
[1778469180669,54.72,80781.67,1.42,-0.04002,8e-05,1.62734]
[1778469180884,54.72,80781.67,1.42,-0.04002,8e-05,1.62734]
[1778469182693,54.6,80771.32,1.42,-0.04056,8e-05,1.64503]
[1778469183701,54.6,80755.86,1.42,-0.04187,9e-05,1.68752]
[1778469184665,54.6,80755.86,1.42,-0.04187,9e-05,1.68752]
[1778469184751,54.54,80737.78,1.42,-0.04329,9e-05,1.73336]
[1778469185444,54.54,80737.78,1.42,-0.04329,9e-05,1.73336]
[1778469185706,54.54,80737.78,1.42,-0.04329,9e-05,1.73336]
[1778469190742,54.35,80740.14,1.42,-0.04256,9e-05,1.70956]
[1778469191752,54.29,80735.39,1.42,-0.04281,9e-05,1.71761]
[1778469192789,54.24,80723.52,1.42,-0.0437,9e-05,1.74625]
[1778469193772,54.18,80737.28,1.42,-0.0423,9e-05,1.7012]
[1778469195781,54.17,80746.02,1.42,-0.04153,9e-05,1.67622]
[1778469196786,54.17,80762.84,1.42,-0.04009,8e-05,1.62922]
[1778469197798,54.17,80758.34,1.42,-0.04045,9e-05,1.64116]
[1778469199770,54.17,80756.77,1.42,-0.04059,9e-05,1.6455]
[1778469199827,54.17,80762.56,1.42,-0.04009,8e-05,1.62939]
[1778469200397,54.17,80762.56,1.42,-0.04009,8e-05,1.62939]
[1778469200817,54.16,80762.56,1.42,-0.04008,8e-05,1.62885]
[1778469201823,54.16,80757.08,1.42,-0.04054,9e-05,1.64406]
[1778469202831,54.16,80751.01,1.42,-0.04106,9e-05,1.66101]
[1778469203846,54.16,80730.3,1.42,-0.04288,9e-05,1.71973]
[1778469204850,54.15,80699.33,1.42,-0.04569,9e-05,1.80959]
[1778469205858,54.15,80680.36,1.42,-0.0475,0.0001,1.8662]
[1778469207879,54.09,80698.31,1.42,-0.0456,9e-05,1.80672]
[1778469208735,54.09,80698.31,1.42,-0.0456,9e-05,1.80672]
[1778469208882,54.03,80701.03,1.42,-0.04517,9e-05,1.79304]
[1778469209509,54.03,80701.03,1.42,-0.04517,9e-05,1.79304]
[1778469209583,54.03,80696.73,1.42,-0.04558,9e-05,1.80579]
[1778469211904,53.97,80698.91,1.42,-0.04491,9e-05,1.78142]
[1778469212911,53.91,80707.42,1.42,-0.04395,9e-05,1.75083]
[1778469213923,53.85,80713.06,1.42,-0.04326,9e-05,1.72884]
[1778469217947,53.73,80717.69,1.42,-0.04249,9e-05,1.70407]
[1778469219961,53.73,80728.54,1.42,-0.04153,9e-05,1.6728]
[1778469220967,53.73,80736.61,1.42,-0.04082,9e-05,1.64989]
[1778469223592,53.73,80737.74,1.42,-0.04072,9e-05,1.64668]
[1778469223696,53.73,80747.05,1.42,-0.03992,9e-05,1.62059]
[1778469226877,53.73,80749.13,1.42,-0.03975,8e-05,1.61481]
[1778469227689,53.73,80752.81,1.42,-0.03944,8e-05,1.60461]
[1778469227790,53.73,80736.78,1.42,-0.0408,9e-05,1.64936]
[1778469228491,53.73,80736.78,1.42,-0.0408,9e-05,1.64936]
[1778469228592,53.73,80738.02,1.42,-0.0407,9e-05,1.64587]
[1778469229163,53.73,80738.02,1.42,-0.0407,9e-05,1.64587]
[1778469229263,53.73,80743.04,1.42,-0.04026,9e-05,1.63176]
[1778469231767,53.73,80754.09,1.42,-0.03933,8e-05,1.60101]
[1778469234071,53.73,80749.83,1.42,-0.03969,8e-05,1.61281]
[1778469236902,53.73,80751.38,1.42,-0.03955,8e-05,1.60851]
[1778469237200,53.73,80754.25,1.42,-0.03931,8e-05,1.60057]
[1778469237439,53.73,80754.25,1.42,-0.03931,8e-05,1.60057]
[1778469237635,53.73,80754.25,1.42,-0.03931,8e-05,1.60057]
[1778469237735,53.73,80727.25,1.42,-0.04163,9e-05,1.67631]
[1778469238341,53.73,80727.25,1.42,-0.04163,9e-05,1.67631]
[1778469238440,53.73,80714.87,1.42,-0.04273,9e-05,1.71183]
[1778469239335,53.73,80714.87,1.42,-0.04273,9e-05,1.71183]
[1778469239864,53.73,80714.87,1.42,-0.04273,9e-05,1.71183]
[1778469239436,53.73,80702.31,1.42,-0.04388,9e-05,1.74838]
[1778469240647,53.73,80702.31,1.42,-0.04388,9e-05,1.74838]
[1778469240746,53.72,80695.62,1.42,-0.04448,9e-05,1.76771]
[1778469244424,53.71,80694.49,1.42,-0.04457,9e-05,1.77033]
[1778469244690,53.71,80694.49,1.42,-0.04457,9e-05,1.77033]
[1778469244806,53.71,80657.82,1.42,-0.04808,0.0001,1.88085]
[1778469245989,53.71,80657.82,1.42,-0.04808,0.0001,1.88085]
[1778469246344,53.71,80657.82,1.42,-0.04808,0.0001,1.88085]
[1778469246752,53.71,80657.82,1.42,-0.04808,0.0001,1.88085]
[1778469246869,53.71,80650.29,1.42,-0.04882,0.0001,1.9037]
[1778469247304,53.71,80650.29,1.42,-0.04882,0.0001,1.9037]
[1778469247370,53.71,80656.46,1.42,-0.04821,0.0001,1.88465]
[1778469249205,53.69,80651.03,1.42,-0.04868,0.0001,1.89926]
[1778469251591,53.67,80640.08,1.42,-0.04973,0.0001,1.93159]
[1778469253226,53.66,80632.25,1.42,-0.05051,0.0001,1.9556]
[1778469254644,53.66,80632.25,1.42,-0.05051,0.0001,1.9556]
[1778469254720,53.65,80634.47,1.42,-0.05024,0.0001,1.94744]
[1778469256249,53.65,80639.82,1.42,-0.04968,0.0001,1.93008]
[1778469257932,53.63,80628.47,1.42,-0.0508,0.0001,1.96462]
[1778469263281,53.61,80625.06,1.42,-0.05108,0.0001,1.97309]
[1778469263882,53.6,80620.24,1.42,-0.05155,0.0001,1.98725]
[1778469264334,53.6,80645.48,1.42,-0.04896,0.0001,1.90778]
[1778469265010,53.6,80645.48,1.42,-0.04896,0.0001,1.90778]
[1778469265037,53.6,80645.48,1.42,-0.04896,0.0001,1.90778]
[1778469265098,53.6,80645.48,1.42,-0.04896,0.0001,1.90778]
[1778469265310,53.59,80645.48,1.42,-0.04894,0.0001,1.9072]
[1778469266011,53.59,80645.48,1.42,-0.04894,0.0001,1.9072]
[1778469266317,53.58,80673.22,1.42,-0.04618,0.0001,1.82119]
[1778469267325,53.58,80683.42,1.42,-0.04519,9e-05,1.79014]
[1778469270345,53.56,80694.28,1.42,-0.04414,9e-05,1.75671]
[1778469271352,53.56,80705.53,1.42,-0.04283,9e-05,1.71162]
[1778469272360,53.56,80710.1,1.42,-0.04241,9e-05,1.69809]
[1778469274406,53.55,80718.59,1.42,-0.04163,9e-05,1.67316]
[1778469279408,53.54,80717.36,1.42,-0.04171,9e-05,1.67553]
[1778469281421,53.53,80712.52,1.42,-0.04212,9e-05,1.6889]
[1778469282428,53.53,80707.54,1.42,-0.04256,9e-05,1.70299]
[1778469283436,53.53,80703.36,1.42,-0.04293,9e-05,1.7148]
[1778469284361,53.53,80703.36,1.42,-0.04293,9e-05,1.7148]
[1778469284448,53.52,80697.7,1.42,-0.04343,9e-05,1.73099]
[1778469289487,53.51,80695.27,1.42,-0.04361,9e-05,1.73649]
[1778469292516,53.5,80689.28,1.42,-0.04413,9e-05,1.7531]
[1778469293257,53.5,80689.28,1.42,-0.04413,9e-05,1.7531]
[1778469293748,53.5,80689.28,1.42,-0.04413,9e-05,1.7531]
[1778469293854,53.49,80626.21,1.42,-0.05029,0.0001,1.94531]
[1778469294536,53.49,80626.21,1.42,-0.05029,0.0001,1.94531]
[1778469294551,53.49,80596.07,1.42,-0.05348,0.00011,2.04191]
[1778469295475,53.49,80596.07,1.42,-0.05348,0.00011,2.04191]
[1778469295559,53.49,80595.27,1.42,-0.05357,0.00011,2.04451]
[1778469298552,53.47,80601.09,1.42,-0.05286,0.00011,2.02326]
[1778469300193,53.47,80601.49,1.42,-0.05282,0.00011,2.02197]
[1778469300984,53.47,80601.49,1.42,-0.05282,0.00011,2.02197]
[1778469300570,53.46,80597.95,1.42,-0.05318,0.00011,2.03285]
[1778469301577,53.45,80598.42,1.42,-0.05309,0.00011,2.03014]
[1778469303905,53.44,80555.73,1.42,-0.05781,0.00012,2.17036]
[1778469305299,53.43,80555.06,1.42,-0.05787,0.00012,2.17203]
[1778469305977,53.37,80576.44,1.42,-0.05524,0.00011,2.09456]
[1778469306218,53.37,80576.44,1.42,-0.05524,0.00011,2.09456]
[1778469306625,53.31,80577.22,1.42,-0.05496,0.00011,2.08608]
[1778469307208,53.31,80577.22,1.42,-0.05496,0.00011,2.08608]
[1778469307628,53.31,80586.66,1.42,-0.0539,0.00011,2.05441]
[1778469308146,53.31,80586.66,1.42,-0.0539,0.00011,2.05441]
[1778469308640,53.3,80588.43,1.42,-0.05369,0.00011,2.04802]
[1778469309642,53.3,80582.46,1.42,-0.05432,0.00011,2.06701]
[1778469312130,53.28,80580.02,1.42,-0.05455,0.00011,2.07386]
[1778469312662,53.28,80590.81,1.42,-0.05335,0.00011,2.03787]
[1778469314703,53.27,80610.4,1.42,-0.05122,0.00011,1.9734]
[1778469316690,53.25,80616.56,1.42,-0.05053,0.0001,1.95258]
[1778469317885,53.25,80616.56,1.42,-0.05053,0.0001,1.95258]
[1778469317937,53.24,80621.61,1.42,-0.04997,0.0001,1.9354]
[1778469318087,53.24,80621.61,1.42,-0.04997,0.0001,1.9354]
[1778469319791,53.24,80628.69,1.42,-0.04923,0.0001,1.91252]
[1778469320786,53.24,80628.69,1.42,-0.04923,0.0001,1.91252]
[1778469320822,53.18,80631.68,1.42,-0.04874,0.0001,1.89738]
[1778469321602,53.18,80631.68,1.42,-0.04874,0.0001,1.89738]
[1778469321731,53.17,80631.68,1.42,-0.04872,0.0001,1.89679]
[1778469322313,53.17,80631.68,1.42,-0.04872,0.0001,1.89679]
[1778469322733,53.16,80628.25,1.42,-0.04905,0.0001,1.90695]
[1778469323755,53.16,80628.25,1.42,-0.04905,0.0001,1.90695]
[1778469323781,53.16,80633.13,1.42,-0.04854,0.0001,1.8911]
[1778469326761,53.14,80638.45,1.42,-0.04795,0.0001,1.87283]
[1778469329783,53.12,80645.93,1.42,-0.04715,0.0001,1.84811]
[1778469332804,53.11,80635.85,1.42,-0.04782,0.0001,1.86536]
[1778469334849,53.1,80640.89,1.42,-0.04728,0.0001,1.8487]
[1778469337841,53.08,80645.82,1.42,-0.04674,0.0001,1.83198]
[1778469340860,53.07,80625.16,1.42,-0.04876,0.0001,1.89457]
[1778469341866,53.06,80604.68,1.42,-0.05086,0.00011,1.95884]
[1778469342420,53.06,80604.68,1.42,-0.05086,0.00011,1.95884]
[1778469342875,53.05,80604.09,1.42,-0.0509,0.00011,1.96014]
[1778469344919,53.04,80615.12,1.42,-0.04971,0.0001,1.92385]
[1778469346901,53.03,80620.47,1.42,-0.04913,0.0001,1.90579]
[1778469347217,53.03,80620.47,1.42,-0.04913,0.0001,1.90579]
[1778469347921,53.02,80632.12,1.42,-0.04793,0.0001,1.86877]
[1778469352945,53.0,80627.76,1.42,-0.04828,0.0001,1.87967]
[1778469354990,52.98,80620.7,1.42,-0.04896,0.0001,1.90069]
[1778469359993,52.95,80622.84,1.42,-0.04865,0.0001,1.89111]
[1778469364023,52.93,80628.09,1.42,-0.04805,0.0001,1.87242]
[1778469365061,52.93,80659.77,1.42,-0.04492,0.0001,1.77479]
[1778469366874,52.92,80659.68,1.42,-0.04492,0.0001,1.7746]
[1778469367049,52.92,80661.37,1.42,-0.04475,0.0001,1.76913]
[1778469367681,52.92,80661.37,1.42,-0.04475,0.0001,1.76913]
[1778469368058,52.91,80672.27,1.42,-0.04371,9e-05,1.73619]
[1778469368389,52.91,80672.27,1.42,-0.04371,9e-05,1.73619]
[1778469369064,52.91,80677.78,1.42,-0.04318,9e-05,1.71956]
[1778469370071,52.91,80683.26,1.42,-0.04267,9e-05,1.70314]
[1778469372845,52.9,80685.35,1.42,-0.04246,9e-05,1.69651]
[1778469373100,52.9,80686.41,1.42,-0.04236,9e-05,1.69316]
[1778469374099,52.9,80679.44,1.42,-0.04299,9e-05,1.71335]
[1778469374911,52.9,80679.44,1.42,-0.04299,9e-05,1.71335]
[1778469375108,52.89,80675.76,1.42,-0.04332,9e-05,1.72394]
[1778469375489,52.89,80675.76,1.42,-0.04332,9e-05,1.72394]
[1778469375775,52.89,80675.76,1.42,-0.04332,9e-05,1.72394]
[1778469376111,52.83,80687.01,1.42,-0.04212,9e-05,1.68528]
[1778469378125,52.83,80682.29,1.42,-0.04253,9e-05,1.69862]
[1778469378863,52.83,80682.29,1.42,-0.04253,9e-05,1.69862]
[1778469378879,52.83,80682.29,1.42,-0.04253,9e-05,1.69862]
[1778469379528,52.83,80681.92,1.42,-0.04256,9e-05,1.69946]
[1778469379694,52.83,80681.92,1.42,-0.04256,9e-05,1.69946]
[1778469380204,52.82,80682.63,1.42,-0.04249,9e-05,1.69713]
[1778469380940,52.82,80682.63,1.42,-0.04249,9e-05,1.69713]
[1778469381146,52.82,80677.82,1.42,-0.04292,9e-05,1.71102]
[1778469382150,52.82,80672.13,1.42,-0.04344,9e-05,1.72757]
[1778469382484,52.82,80672.13,1.42,-0.04344,9e-05,1.72757]
[1778469382833,52.82,80672.13,1.42,-0.04344,9e-05,1.72757]
[1778469384168,52.81,80664.93,1.42,-0.04409,9e-05,1.74842]
[1778469388139,52.81,80664.69,1.42,-0.0441,9e-05,1.7485]
[1778469388490,52.8,80668.02,1.42,-0.04376,9e-05,1.73793]
[1778469389980,52.8,80668.02,1.42,-0.04376,9e-05,1.73793]
[1778469390037,52.79,80670.91,1.42,-0.04348,9e-05,1.72874]
[1778469391223,52.79,80673.0,1.42,-0.043,9e-05,1.71038]
[1778469392227,52.79,80677.15,1.42,-0.04261,9e-05,1.69789]
[1778469393344,52.79,80677.15,1.42,-0.04261,9e-05,1.69789]
[1778469394084,52.79,80677.15,1.42,-0.04261,9e-05,1.69789]
[1778469393379,52.73,80683.81,1.42,-0.04183,9e-05,1.67281]
[1778469397772,52.65,80654.23,1.42,-0.04434,0.0001,1.75298]
[1778469398940,52.65,80654.23,1.42,-0.04434,0.0001,1.75298]
[1778469398986,52.65,80654.23,1.42,-0.04434,0.0001,1.75298]
[1778469399158,52.64,80639.73,1.42,-0.04571,0.0001,1.79603]
[1778469400286,52.64,80645.04,1.42,-0.04518,0.0001,1.77947]
[1778469402130,52.63,80650.24,1.42,-0.04466,0.0001,1.76301]
[1778469403902,52.63,80652.99,1.42,-0.04439,0.0001,1.75438]
[1778469404005,52.62,80652.17,1.42,-0.04445,0.0001,1.75653]
[1778469405710,52.62,80662.05,1.42,-0.04351,9e-05,1.72661]
[1778469407148,52.62,80662.05,1.42,-0.04351,9e-05,1.72661]
[1778469407153,52.61,80663.86,1.42,-0.04332,9e-05,1.72065]
[1778469408440,52.61,80663.86,1.42,-0.04332,9e-05,1.72065]
[1778469408449,52.61,80663.28,1.42,-0.04337,9e-05,1.72211]
[1778469411344,52.6,80666.18,1.42,-0.04308,9e-05,1.71296]
[1778469411367,52.6,80665.66,1.42,-0.04312,9e-05,1.71425]
[1778469413341,52.6,80664.14,1.42,-0.04326,9e-05,1.7185]
[1778469413439,52.6,80663.64,1.42,-0.04329,9e-05,1.71973]
[1778469419418,52.58,80669.35,1.42,-0.04272,9e-05,1.70127]
[1778469421432,52.58,80677.31,1.42,-0.04197,9e-05,1.67743]
[1778469426468,52.57,80676.58,1.42,-0.04201,9e-05,1.6786]
[1778469428481,52.56,80671.64,1.42,-0.04245,9e-05,1.6927]
[1778469429488,52.56,80676.07,1.42,-0.04204,9e-05,1.67948]
[1778469433516,52.55,80668.62,1.42,-0.0427,9e-05,1.70061]
[1778469437544,52.54,80660.77,1.42,-0.0434,9e-05,1.72295]
[1778469442579,52.53,80664.69,1.42,-0.04299,9e-05,1.70999]
[1778469444595,52.52,80675.12,1.42,-0.04201,9e-05,1.67877]
[1778469445656,52.52,80681.05,1.42,-0.04147,9e-05,1.66124]
[1778469448622,52.51,80676.71,1.42,-0.04185,9e-05,1.67334]
[1778469452650,52.51,80677.8,1.42,-0.04145,9e-05,1.65767]
[1778469457684,52.5,80670.23,1.42,-0.04212,9e-05,1.67893]
[1778469459698,52.49,80676.53,1.42,-0.04153,9e-05,1.66013]
[1778469464735,52.48,80679.78,1.42,-0.04121,9e-05,1.64988]
[1778469465799,52.48,80685.76,1.42,-0.04067,9e-05,1.63245]
[1778469470785,52.48,80692.49,1.42,-0.04006,9e-05,1.61255]
[1778469471958,52.48,80692.49,1.42,-0.04006,9e-05,1.61255]
[1778469472059,52.47,80688.98,1.42,-0.04036,9e-05,1.6224]
[1778469472709,52.47,80688.98,1.42,-0.04036,9e-05,1.6224]
[1778469472809,52.47,80689.21,1.42,-0.04034,9e-05,1.62174]
[1778469473858,52.47,80653.59,1.42,-0.04359,9e-05,1.726]
[1778469475869,52.47,80631.49,1.42,-0.0457,0.0001,1.79241]
[1778469476996,52.47,80631.49,1.42,-0.0457,0.0001,1.79241]
[1778469477097,52.46,80635.58,1.42,-0.04529,0.0001,1.77955]
[1778469477685,52.46,80635.58,1.42,-0.04529,0.0001,1.77955]
[1778469477837,52.46,80635.58,1.42,-0.04528,0.0001,1.77917]
[1778469478441,52.46,80635.58,1.42,-0.04528,0.0001,1.77917]
[1778469478844,52.46,80634.61,1.42,-0.04536,0.0001,1.78176]
[1778469483879,52.44,80636.25,1.42,-0.04514,0.0001,1.77492]
[1778469485398,52.43,80636.18,1.42,-0.04514,0.0001,1.77477]
[1778469485939,52.43,80645.11,1.42,-0.04427,0.0001,1.74733]
[1778469487907,52.42,80652.72,1.42,-0.04352,9e-05,1.72381]
[1778469492107,52.41,80650.42,1.42,-0.04371,9e-05,1.72986]
[1778469492171,52.41,80660.29,1.42,-0.04278,9e-05,1.70014]
[1778469497357,52.4,80663.92,1.42,-0.04241,9e-05,1.68818]
[1778469497976,52.4,80673.74,1.42,-0.0415,9e-05,1.65915]
[1778469498993,52.39,80678.03,1.42,-0.04111,9e-05,1.64649]
[1778469502119,52.39,80661.06,1.42,-0.04264,9e-05,1.69575]
[1778469504033,52.38,80624.41,1.42,-0.04614,0.0001,1.80616]
[1778469504509,52.38,80624.41,1.42,-0.04614,0.0001,1.80616]
[1778469505041,52.38,80628.44,1.42,-0.04573,0.0001,1.79335]
[1778469509514,52.37,80632.33,1.42,-0.0453,0.0001,1.77993]
[1778469511098,52.36,80632.33,1.42,-0.04501,0.0001,1.76745]
[1778469516156,52.34,80632.03,1.42,-0.04497,0.0001,1.76631]
[1778469522159,52.32,80630.59,1.42,-0.04505,0.0001,1.76865]
[1778469527194,52.3,80630.69,1.42,-0.04498,0.0001,1.76658]
[1778469532229,52.28,80633.38,1.42,-0.04467,0.0001,1.75667]
[1778469534244,52.28,80642.72,1.42,-0.04375,0.0001,1.72776]
[1778469534533,52.28,80642.72,1.42,-0.04375,0.0001,1.72776]
[1778469535250,52.27,80645.34,1.42,-0.04349,9e-05,1.7196]
[1778469538274,52.26,80654.55,1.42,-0.0426,9e-05,1.69111]
[1778469539282,52.26,80662.99,1.42,-0.04182,9e-05,1.6662]
[1778469540289,52.26,80669.23,1.42,-0.04124,9e-05,1.64776]
[1778469542303,52.26,80654.48,1.42,-0.04259,9e-05,1.69081]
[1778469543310,52.25,80646.03,1.42,-0.04337,9e-05,1.71576]
[1778469548347,52.24,80657.67,1.42,-0.04224,9e-05,1.67984]
[1778469549354,52.24,80667.15,1.42,-0.04137,9e-05,1.65179]
[1778469550361,52.24,80646.24,1.42,-0.0433,9e-05,1.71346]
[1778469554429,52.23,80647.0,1.42,-0.0432,9e-05,1.71015]
[1778469555396,52.22,80648.69,1.42,-0.04303,9e-05,1.70486]
[1778469560430,52.21,80654.25,1.42,-0.04247,9e-05,1.68715]
[1778469562254,52.21,80654.25,1.42,-0.04247,9e-05,1.68715]
[1778469562352,52.21,80657.91,1.42,-0.04212,9e-05,1.67591]
[1778469563451,52.2,80640.06,1.42,-0.04379,0.0001,1.72894]
[1778469564458,52.2,80628.55,1.42,-0.0449,0.0001,1.76384]
[1778469566515,52.2,80632.98,1.42,-0.04445,0.0001,1.74967]
[1778469570500,52.18,80647.44,1.42,-0.04303,9e-05,1.70488]
[1778469572514,52.18,80647.39,1.42,-0.04274,9e-05,1.69261]
[1778469576587,52.17,80655.79,1.42,-0.04193,9e-05,1.66686]
[1778469581577,52.16,80651.85,1.42,-0.04227,9e-05,1.67758]
[1778469586660,52.15,80649.61,1.42,-0.04245,9e-05,1.6832]
[1778469592655,52.14,80649.82,1.42,-0.04239,9e-05,1.68131]
[1778469597689,52.13,80651.43,1.42,-0.04221,9e-05,1.6755]
[1778469600722,52.12,80644.9,1.42,-0.0428,9e-05,1.69427]
[1778469601820,52.12,80622.41,1.42,-0.04494,0.0001,1.76197]
[1778469602738,52.12,80622.41,1.42,-0.04494,0.0001,1.76197]
[1778469602835,52.11,80623.21,1.42,-0.04485,0.0001,1.75925]
[1778469605747,52.1,80630.47,1.42,-0.04412,0.0001,1.73614]
[1778469606808,52.1,80622.27,1.42,-0.0449,0.0001,1.7608]
[1778469609359,52.09,80603.35,1.42,-0.04675,0.0001,1.81825]
[1778469614811,52.07,80600.0,1.42,-0.04702,0.0001,1.82657]
[1778469618840,52.05,80605.28,1.42,-0.04643,0.0001,1.80824]
[1778469620854,52.04,80612.57,1.42,-0.04567,0.0001,1.78477]
[1778469623875,52.03,80608.79,1.42,-0.04601,0.0001,1.79528]
[1778469626948,52.01,80612.64,1.42,-0.04559,0.0001,1.78214]
[1778469628099,52.01,80612.64,1.42,-0.04559,0.0001,1.78214]
[1778469628200,52.01,80614.43,1.42,-0.04539,0.0001,1.77583]
[1778469631934,51.99,80618.8,1.42,-0.04464,0.0001,1.74913]
[1778469632887,51.99,80618.8,1.42,-0.04464,0.0001,1.74913]
[1778469632996,51.99,80604.4,1.42,-0.04605,0.0001,1.79313]
[1778469638075,51.97,80604.78,1.42,-0.04594,0.0001,1.78988]
[1778469638175,51.97,80604.87,1.42,-0.04592,0.0001,1.78918]
[1778469642251,51.96,80607.74,1.42,-0.04561,0.0001,1.77947]
[1778469642270,51.95,80608.29,1.42,-0.04553,0.0001,1.77697]
[1778469647090,51.93,80616.74,1.42,-0.04465,0.0001,1.74939]
[1778469648339,51.93,80616.74,1.42,-0.04465,0.0001,1.74939]
[1778469648439,51.92,80621.52,1.42,-0.04416,0.0001,1.73401]
[1778469651067,51.91,80629.49,1.42,-0.04336,0.0001,1.70887]
[1778469652074,51.91,80633.64,1.42,-0.04296,9e-05,1.69639]
[1778469657160,51.9,80633.42,1.42,-0.04293,9e-05,1.69543]
[1778469662154,51.89,80641.7,1.42,-0.04212,9e-05,1.6697]
[1778469663151,51.88,80636.59,1.42,-0.0426,9e-05,1.68467]
[1778469664160,51.88,80622.46,1.42,-0.04393,0.0001,1.72679]
[1778469669193,51.86,80615.6,1.42,-0.04454,0.0001,1.74614]
[1778469670200,51.86,80611.69,1.42,-0.04492,0.0001,1.7578]
[1778469672356,51.86,80611.22,1.42,-0.04495,0.0001,1.7589]
[1778469672426,51.85,80611.52,1.42,-0.04491,0.0001,1.75762]
[1778469675235,51.84,80606.52,1.42,-0.04537,0.0001,1.77196]
[1778469679057,51.83,80605.8,1.42,-0.04541,0.0001,1.77305]
[1778469679263,51.82,80605.71,1.42,-0.0454,0.0001,1.77295]
[1778469683292,51.81,80598.41,1.42,-0.04608,0.0001,1.79413]
[1778469687370,51.79,80584.01,1.42,-0.04749,0.0001,1.83774]
[1778469688720,51.79,80583.64,1.42,-0.04752,0.0001,1.83847]
[1778469689016,51.79,80583.64,1.42,-0.04752,0.0001,1.83847]
[1778469689204,51.79,80583.64,1.42,-0.04752,0.0001,1.83847]
[1778469689334,51.78,80581.8,1.42,-0.04768,0.0001,1.84334]
[1778469690340,51.78,80571.95,1.42,-0.0487,0.00011,1.87479]
[1778469691347,51.77,80582.26,1.42,-0.04732,0.0001,1.82894]
[1778469692572,51.77,80585.68,1.42,-0.04697,0.0001,1.81814]
[1778469692759,51.77,80585.68,1.42,-0.04697,0.0001,1.81814]
[1778469693364,51.76,80576.17,1.42,-0.04792,0.0001,1.84735]
[1778469694371,51.76,80566.18,1.42,-0.04895,0.00011,1.87885]
[1778469694772,51.76,80566.18,1.42,-0.04895,0.00011,1.87885]
[1778469695385,51.75,80560.87,1.42,-0.0495,0.00011,1.89546]
[1778469695883,51.75,80560.87,1.42,-0.0495,0.00011,1.89546]
[1778469696466,51.75,80560.87,1.42,-0.0495,0.00011,1.89546]
[1778469696517,51.75,80558.53,1.42,-0.04973,0.00011,1.90248]
[1778469699509,51.74,80559.62,1.42,-0.04957,0.00011,1.89782]
[1778469700417,51.72,80557.4,1.42,-0.04977,0.00011,1.9039]
[1778469702297,51.72,80557.32,1.42,-0.04976,0.00011,1.9036]
[1778469702306,51.72,80557.32,1.42,-0.04976,0.00011,1.9036]
[1778469702429,51.71,80556.44,1.42,-0.04984,0.00011,1.90589]
[1778469705451,51.7,80560.76,1.42,-0.04932,0.00011,1.89019]
[1778469709478,51.67,80554.01,1.42,-0.04998,0.00011,1.90998]
[1778469712541,51.66,80556.5,1.42,-0.04967,0.00011,1.90076]
[1778469712593,51.66,80556.5,1.42,-0.04967,0.00011,1.90076]
[1778469712503,51.66,80565.29,1.42,-0.04872,0.00011,1.87179]
[1778469713507,51.65,80572.86,1.42,-0.04791,0.0001,1.84704]
[1778469714106,51.65,80572.86,1.42,-0.04791,0.0001,1.84704]
[1778469714111,51.65,80572.86,1.42,-0.04791,0.0001,1.84704]
[1778469714516,51.65,80577.94,1.42,-0.04737,0.0001,1.83042]
[1778469719547,51.63,80582.21,1.42,-0.04686,0.0001,1.81481]
[1778469720398,51.63,80582.21,1.42,-0.04686,0.0001,1.81481]
[1778469720555,51.62,80586.01,1.42,-0.04646,0.0001,1.80243]
[1778469720938,51.62,80586.01,1.42,-0.04646,0.0001,1.80243]
[1778469721562,51.62,80592.71,1.42,-0.04577,0.0001,1.78107]
[1778469725188,51.61,80589.35,1.42,-0.04608,0.0001,1.79053]
[1778469725590,51.6,80580.47,1.42,-0.04697,0.0001,1.8181]
[1778469728631,51.59,80584.33,1.42,-0.04653,0.0001,1.80468]
[1778469730625,51.58,80560.14,1.42,-0.04901,0.00011,1.88056]
[1778469732218,51.57,80562.01,1.42,-0.04879,0.00011,1.87402]
[1778469732384,51.57,80562.01,1.42,-0.04879,0.00011,1.87402]
[1778469734571,51.56,80558.79,1.42,-0.0491,0.00011,1.88342]
[1778469734656,51.56,80555.74,1.42,-0.04941,0.00011,1.89279]
[1778469735662,51.55,80560.51,1.42,-0.04889,0.00011,1.87684]
[1778469738299,51.54,80559.9,1.42,-0.04892,0.00011,1.87781]
[1778469738305,51.54,80559.9,1.42,-0.04892,0.00011,1.87781]
[1778469738681,51.54,80560.34,1.42,-0.04886,0.00011,1.8759]
[1778469742684,51.53,80559.77,1.42,-0.04889,0.00011,1.87675]
[1778469742784,51.52,80555.55,1.42,-0.0493,0.00011,1.88943]
[1778469744584,51.52,80555.55,1.42,-0.0493,0.00011,1.88943]
[1778469747824,51.49,80560.59,1.42,-0.04869,0.00011,1.87062]
[1778469751774,51.47,80571.94,1.42,-0.04714,0.0001,1.81998]
[1778469752780,51.47,80576.65,1.42,-0.04664,0.0001,1.80467]
[1778469754009,51.47,80576.65,1.42,-0.04664,0.0001,1.80467]
[1778469754029,51.47,80562.29,1.42,-0.04812,0.00011,1.84998]
[1778469754738,51.47,80562.29,1.42,-0.04812,0.00011,1.84998]
[1778469754839,51.46,80562.66,1.42,-0.04807,0.00011,1.84834]
[1778469760230,51.44,80564.78,1.42,-0.04779,0.0001,1.8398]
[1778469760339,51.44,80562.25,1.42,-0.04804,0.00011,1.84748]
[1778469761843,51.44,80551.9,1.42,-0.04912,0.00011,1.88044]
[1778469763441,51.44,80551.9,1.42,-0.04912,0.00011,1.88044]
[1778469763505,51.43,80559.59,1.42,-0.04827,0.00011,1.85462]
[1778469768892,51.4,80558.14,1.42,-0.04836,0.00011,1.85709]
[1778469770910,51.39,80554.23,1.42,-0.04874,0.00011,1.8688]
[1778469771916,51.39,80560.73,1.42,-0.04804,0.00011,1.84737]
[1778469773610,51.39,80560.73,1.42,-0.04804,0.00011,1.84737]
[1778469773711,51.38,80560.99,1.42,-0.04798,0.00011,1.84569]
[1778469775944,51.37,80567.58,1.42,-0.04725,0.0001,1.82337]
[1778469779234,51.36,80569.58,1.42,-0.04702,0.0001,1.81623]
[1778469779331,51.36,80568.2,1.42,-0.04715,0.0001,1.82024]
[1778469783996,51.34,80563.4,1.42,-0.04759,0.0001,1.83361]
[1778469785498,51.34,80563.4,1.42,-0.04759,0.0001,1.83361]
[1778469785553,51.33,80558.97,1.42,-0.04804,0.00011,1.84738]
[1778469787666,51.33,80559.02,1.42,-0.04803,0.00011,1.84722]
[1778469787683,51.32,80569.55,1.42,-0.04691,0.0001,1.81274]
[1778469788269,51.32,80569.55,1.42,-0.04691,0.0001,1.81274]
[1778469788315,51.32,80569.55,1.42,-0.04691,0.0001,1.81274]
[1778469788575,51.32,80569.55,1.42,-0.04691,0.0001,1.81274]
[1778469788677,51.32,80573.17,1.42,-0.04653,0.0001,1.8009]
[1778469789085,51.32,80573.17,1.42,-0.04653,0.0001,1.8009]
[1778469789155,51.32,80588.48,1.42,-0.04497,0.0001,1.75253]
[1778469790100,51.32,80588.48,1.42,-0.04497,0.0001,1.75253]
[1778469790331,51.31,80593.78,1.42,-0.04443,0.0001,1.73583]
[1778469792055,51.31,80605.6,1.42,-0.04326,0.0001,1.69914]
[1778469797090,51.3,80603.56,1.42,-0.04343,0.0001,1.70436]
[1778469798232,51.3,80607.63,1.42,-0.04303,0.0001,1.69178]
[1778469801117,51.29,80612.19,1.42,-0.04257,0.0001,1.67745]
[1778469805145,51.28,80607.12,1.42,-0.04304,0.0001,1.69214]
[1778469810180,51.28,80606.28,1.42,-0.04309,0.0001,1.69376]
[1778469811671,51.27,80598.58,1.42,-0.04355,0.0001,1.70503]
[1778469813203,51.27,80586.37,1.42,-0.04474,0.0001,1.74225]
[1778469818374,51.26,80595.89,1.42,-0.04376,0.0001,1.71159]
[1778469821262,51.25,80607.55,1.42,-0.04261,0.0001,1.67543]
[1778469826303,51.24,80607.23,1.42,-0.04262,0.0001,1.67561]
[1778469828443,51.24,80611.15,1.42,-0.04223,0.0001,1.66348]
[1778469831334,51.23,80615.64,1.42,-0.04179,9e-05,1.6496]
[1778469836369,51.23,80613.8,1.42,-0.04195,9e-05,1.65454]
[1778469841404,51.22,80617.14,1.42,-0.04162,9e-05,1.64399]
[1778469846445,51.22,80622.68,1.42,-0.04108,9e-05,1.62699]
[1778469847450,51.22,80642.74,1.42,-0.03925,9e-05,1.5681]
[1778469848585,51.22,80661.03,1.42,-0.03764,9e-05,1.51576]
[1778469849601,51.22,80661.03,1.42,-0.03764,9e-05,1.51576]
[1778469849702,51.22,80666.41,1.42,-0.03718,9e-05,1.50067]
[1778469850410,51.22,80666.41,1.42,-0.03718,9e-05,1.50067]
[1778469850482,51.22,80669.03,1.42,-0.03696,9e-05,1.49342]
[1778469855504,51.21,80665.34,1.42,-0.03724,9e-05,1.50283]
[1778469859400,51.2,80666.58,1.42,-0.03711,9e-05,1.4985]
[1778469859533,51.2,80666.58,1.42,-0.0371,9e-05,1.49822]
[1778469861420,51.19,80668.68,1.42,-0.03691,9e-05,1.49205]
[1778469861546,51.19,80670.73,1.42,-0.03673,8e-05,1.48605]
[1778469866581,51.18,80672.91,1.42,-0.03652,8e-05,1.47898]
[1778469867591,51.18,80666.38,1.42,-0.03707,9e-05,1.49724]
[1778469868738,51.18,80670.41,1.42,-0.03673,8e-05,1.48596]
[1778469870610,51.17,80663.32,1.42,-0.03732,9e-05,1.50534]
[1778469874638,51.16,80654.78,1.42,-0.03776,9e-05,1.51696]
[1778469879673,51.15,80657.68,1.42,-0.03746,9e-05,1.50723]
[1778469884707,51.13,80658.63,1.42,-0.03734,9e-05,1.50308]
[1778469887979,51.12,80659.14,1.42,-0.03727,9e-05,1.50081]
[1778469888736,51.12,80657.92,1.42,-0.03736,9e-05,1.50397]
[1778469892084,51.11,80658.72,1.42,-0.03727,9e-05,1.50085]
[1778469892764,51.1,80658.98,1.42,-0.03724,9e-05,1.49984]
[1778469896153,51.1,80657.4,1.42,-0.03735,9e-05,1.50345]
[1778469896791,51.09,80657.39,1.42,-0.03734,9e-05,1.50319]
[1778469898209,51.09,80657.72,1.42,-0.0373,9e-05,1.50197]
[1778469898805,51.09,80657.23,1.42,-0.03734,9e-05,1.50307]
[1778469899124,51.09,80657.23,1.42,-0.03734,9e-05,1.50307]
[1778469899812,51.08,80657.51,1.42,-0.0373,9e-05,1.50199]
[1778469899891,51.08,80657.51,1.42,-0.0373,9e-05,1.50199]
[1778469899916,51.08,80657.36,1.42,-0.03732,9e-05,1.50242]
[1778469905862,51.07,80660.08,1.42,-0.03703,9e-05,1.49307]
[1778469908885,51.06,80652.02,1.42,-0.0377,9e-05,1.51505]
[1778469909354,51.06,80652.02,1.42,-0.0377,9e-05,1.51505]
[1778469909426,51.05,80641.46,1.42,-0.03863,9e-05,1.54495]
[1778469910899,51.05,80628.65,1.42,-0.03978,9e-05,1.5822]
[1778469911906,51.05,80622.11,1.42,-0.04038,9e-05,1.60142]
[1778469916941,51.05,80622.14,1.42,-0.04037,9e-05,1.60121]
[1778469920969,51.05,80626.72,1.42,-0.03995,9e-05,1.58763]
[1778469926004,51.05,80625.84,1.42,-0.04003,9e-05,1.59015]
[1778469931040,51.05,80628.72,1.42,-0.03949,9e-05,1.57001]
[1778469934063,51.05,80632.75,1.42,-0.03913,9e-05,1.55832]
[1778469936350,51.05,80634.1,1.42,-0.03901,9e-05,1.55444]
[1778469936766,51.05,80634.49,1.42,-0.03898,9e-05,1.5534]
[1778469937688,51.05,80634.49,1.42,-0.03898,9e-05,1.5534]
[1778469937780,51.05,80633.58,1.42,-0.03906,9e-05,1.55608]
[1778469943125,51.04,80632.53,1.42,-0.03912,9e-05,1.55812]
[1778469948160,51.02,80635.72,1.42,-0.03878,9e-05,1.54704]
[1778469949298,51.02,80624.44,1.42,-0.03979,9e-05,1.57949]
[1778469955211,51.01,80629.08,1.42,-0.03934,9e-05,1.56513]
[1778469958596,51.01,80629.86,1.42,-0.03927,9e-05,1.56292]
[1778469958697,51.01,80630.03,1.42,-0.03925,9e-05,1.56204]
[1778469961657,51.0,80630.58,1.42,-0.03917,9e-05,1.55968]
[1778469961675,50.99,80630.86,1.42,-0.03914,9e-05,1.55848]
[1778469968305,50.97,80630.21,1.42,-0.03912,9e-05,1.55813]
[1778469969235,50.97,80630.21,1.42,-0.03912,9e-05,1.55813]
[1778469969336,50.97,80631.37,1.42,-0.03901,9e-05,1.55439]
[1778469973340,50.95,80635.47,1.42,-0.0386,9e-05,1.54106]
[1778469974261,50.95,80635.47,1.42,-0.0386,9e-05,1.54106]
[1778469974348,50.95,80637.11,1.42,-0.03844,9e-05,1.53598]
[1778469979504,50.93,80638.27,1.42,-0.03828,9e-05,1.53095]
[1778469981123,50.93,80638.27,1.42,-0.03827,9e-05,1.53061]
[1778469981957,50.93,80638.27,1.42,-0.03827,9e-05,1.53061]
[1778469981399,50.92,80638.35,1.42,-0.03826,9e-05,1.53004]
[1778469982406,50.92,80638.57,1.42,-0.03823,9e-05,1.52907]
[1778469983796,50.92,80638.57,1.42,-0.03823,9e-05,1.52907]
[1778469983857,50.91,80634.39,1.42,-0.03859,9e-05,1.54076]
[1778469984563,50.91,80634.39,1.42,-0.03859,9e-05,1.54076]
[1778469984664,50.91,80634.82,1.42,-0.03854,9e-05,1.53917]
[1778469986293,50.91,80634.82,1.42,-0.03853,9e-05,1.53881]
[1778469986494,50.91,80634.82,1.42,-0.03853,9e-05,1.53881]
[1778469986594,50.91,80572.81,1.42,-0.04439,0.0001,1.72473]
[1778469986992,50.91,80572.81,1.42,-0.04439,0.0001,1.72473]
[1778469987455,50.9,80573.6,1.42,-0.0443,0.0001,1.72191]
[1778469988316,50.9,80573.6,1.42,-0.0443,0.0001,1.72191]
[1778469988877,50.9,80555.61,1.42,-0.04612,0.0001,1.7782]
[1778469992071,50.89,80554.66,1.42,-0.04589,0.0001,1.76785]
[1778469992490,50.89,80554.63,1.42,-0.04588,0.0001,1.76762]
[1778469994887,50.88,80555.26,1.42,-0.04581,0.0001,1.76531]
[1778469994988,50.88,80552.18,1.42,-0.04611,0.0001,1.77445]
[1778469999649,50.86,80548.28,1.42,-0.04647,0.0001,1.78555]
[1778470003568,50.85,80542.78,1.42,-0.047,0.00011,1.80181]
[1778470008603,50.83,80542.12,1.42,-0.04701,0.00011,1.80216]
[1778470013641,50.81,80539.62,1.42,-0.04722,0.00011,1.80843]
[1778470016664,50.8,80548.32,1.42,-0.04627,0.0001,1.77949]
[1778470018676,50.8,80552.44,1.42,-0.04583,0.0001,1.76579]
[1778470019790,50.8,80556.65,1.42,-0.04538,0.0001,1.75218]
[1778470021924,50.79,80556.65,1.42,-0.04538,0.0001,1.75192]
[1778470022710,50.79,80556.03,1.42,-0.04543,0.0001,1.75362]
[1778470022719,50.79,80556.03,1.42,-0.04543,0.0001,1.75362]
[1778470022796,50.79,80545.38,1.42,-0.04652,0.0001,1.7872]
[1778470023239,50.79,80545.38,1.42,-0.04652,0.0001,1.7872]
[1778470024718,50.78,80550.67,1.42,-0.04596,0.0001,1.76975]
[1778470025288,50.78,80550.67,1.42,-0.04596,0.0001,1.76975]
[1778470029863,50.76,80558.28,1.42,-0.04512,0.0001,1.74404]
[1778470030145,50.76,80558.28,1.42,-0.04512,0.0001,1.74404]
[1778470030764,50.76,80558.28,1.42,-0.04512,0.0001,1.74404]
[1778470033786,50.76,80571.34,1.42,-0.04378,0.0001,1.70254]
[1778470037813,50.75,80577.24,1.42,-0.04318,0.0001,1.68366]
[1778470039593,50.75,80577.68,1.42,-0.04313,0.0001,1.68217]
[1778470039603,50.75,80577.68,1.42,-0.04313,0.0001,1.68217]
[1778470039936,50.75,80578.95,1.42,-0.043,0.0001,1.67799]
[1778470045687,50.74,80576.42,1.42,-0.04323,0.0001,1.68523]
[1778470045697,50.74,80576.42,1.42,-0.04323,0.0001,1.68523]
[1778470045870,50.74,80574.04,1.42,-0.04346,0.0001,1.69243]
[1778470046876,50.74,80567.27,1.42,-0.04413,0.0001,1.71327]
[1778470047882,50.73,80562.17,1.42,-0.04463,0.0001,1.7288]
[1778470051913,50.72,80562.87,1.42,-0.04424,0.0001,1.71352]
[1778470052919,50.72,80555.25,1.42,-0.045,0.0001,1.73714]
[1778470053926,50.72,80550.7,1.42,-0.04546,0.0001,1.75125]
[1778470054465,50.72,80550.7,1.42,-0.04546,0.0001,1.75125]
[1778470054474,50.72,80550.7,1.42,-0.04546,0.0001,1.75125]
[1778470054932,50.72,80552.48,1.42,-0.04527,0.0001,1.74538]
[1778470057954,50.71,80556.76,1.42,-0.04481,0.0001,1.73119]
[1778470060975,50.7,80565.78,1.42,-0.04388,0.0001,1.70239]
[1778470062178,50.7,80567.48,1.42,-0.04371,0.0001,1.69694]
[1778470062197,50.7,80567.48,1.42,-0.04371,0.0001,1.69694]
[1778470062989,50.7,80568.49,1.42,-0.0436,0.0001,1.69364]
[1778470065004,50.7,80564.33,1.42,-0.04401,0.0001,1.70618]
[1778470070087,50.69,80564.93,1.42,-0.04392,0.0001,1.70339]
[1778470075119,50.68,80563.76,1.42,-0.044,0.0001,1.70614]
[1778470080062,50.67,80562.23,1.42,-0.04414,0.0001,1.71035]
[1778470080162,50.67,80562.05,1.42,-0.04415,0.0001,1.71055]
[1778470085189,50.66,80562.28,1.42,-0.04409,0.0001,1.70894]
[1778470087885,50.66,80563.72,1.42,-0.04394,0.0001,1.70411]
[1778470087897,50.66,80563.72,1.42,-0.04394,0.0001,1.70411]
[1778470092039,50.65,80564.84,1.42,-0.04381,0.0001,1.70017]
[1778470092053,50.65,80564.84,1.42,-0.04381,0.0001,1.70017]
[1778470092106,50.65,80566.11,1.42,-0.04368,0.0001,1.69591]
[1778470095304,50.64,80572.35,1.42,-0.04304,0.0001,1.67617]
[1778470100306,50.64,80572.71,1.42,-0.04299,0.0001,1.67459]
[1778470100355,50.64,80586.21,1.42,-0.04168,0.0001,1.63329]
[1778470101407,50.64,80586.21,1.42,-0.04168,0.0001,1.63329]
[1778470101501,50.64,80587.36,1.42,-0.04156,0.0001,1.62975]
[1778470102334,50.64,80587.36,1.42,-0.04156,0.0001,1.62975]
[1778470102373,50.64,80585.08,1.42,-0.04178,0.0001,1.6366]
[1778470106348,50.63,80582.06,1.42,-0.04207,0.0001,1.64557]
[1778470106355,50.63,80582.06,1.42,-0.04207,0.0001,1.64557]
[1778470106446,50.63,80571.44,1.42,-0.0431,0.0001,1.67798]
[1778470107882,50.63,80571.44,1.42,-0.0431,0.0001,1.67798]
[1778470108904,50.63,80571.1,1.42,-0.04313,0.0001,1.6789]
[1778470110426,50.63,80575.76,1.42,-0.04266,0.0001,1.66422]
[1778470111374,50.63,80575.76,1.42,-0.04237,0.0001,1.65207]
[1778470112381,50.62,80568.55,1.42,-0.04308,0.0001,1.67404]
[1778470114397,50.62,80572.68,1.42,-0.04266,0.0001,1.66114]
[1778470116410,50.62,80577.51,1.42,-0.04219,0.0001,1.64621]
[1778470121444,50.62,80577.77,1.42,-0.04215,0.0001,1.64505]
[1778470126481,50.61,80578.04,1.42,-0.04211,0.0001,1.6439]
[1778470131516,50.61,80579.5,1.42,-0.04196,0.0001,1.63916]
[1778470132523,50.61,80573.01,1.42,-0.04259,0.0001,1.65887]
[1778470137622,50.61,80572.37,1.42,-0.04264,0.0001,1.66049]
[1778470137624,50.61,80563.62,1.42,-0.0435,0.0001,1.68737]
[1778470144615,50.6,80564.92,1.42,-0.04335,0.0001,1.68247]
[1778470149650,50.59,80568.07,1.42,-0.04302,0.0001,1.67217]
[1778470154686,50.59,80570.45,1.42,-0.04277,0.0001,1.66436]
[1778470157706,50.58,80575.27,1.42,-0.04229,0.0001,1.64934]
[1778470162741,50.58,80576.29,1.42,-0.04218,0.0001,1.64592]
[1778470163753,50.58,80580.48,1.42,-0.04177,0.0001,1.63312]
[1778470165769,50.58,80585.57,1.42,-0.04128,0.0001,1.61767]
[1778470170848,50.58,80585.72,1.42,-0.04126,0.0001,1.61715]
[1778470171804,50.58,80585.72,1.42,-0.04098,0.0001,1.60523]
[1778470176839,50.58,80585.7,1.42,-0.04098,0.0001,1.6053]
[1778470181874,50.58,80587.64,1.42,-0.0408,9e-05,1.59951]
[1778470186909,50.58,80586.5,1.42,-0.04091,0.0001,1.60294]
[1778470191944,50.58,80587.23,1.42,-0.04084,9e-05,1.60074]
[1778470192951,50.58,80582.89,1.42,-0.04125,0.0001,1.61378]
[1778470193958,50.58,80577.74,1.42,-0.04175,0.0001,1.62932]
[1778470198994,50.57,80578.21,1.42,-0.04169,0.0001,1.62759]
[1778470204031,50.57,80579.44,1.42,-0.04157,0.0001,1.62362]
[1778470209063,50.57,80570.79,1.42,-0.0424,0.0001,1.64975]
[1778470210070,50.57,80565.66,1.42,-0.0429,0.0001,1.66528]
[1778470211129,50.57,80560.16,1.42,-0.04344,0.0001,1.68215]
[1778470216112,50.56,80553.48,1.42,-0.04409,0.0001,1.7022]
[1778470221199,50.55,80552.26,1.42,-0.04418,0.0001,1.70514]
[1778470224168,50.54,80560.21,1.42,-0.04337,0.0001,1.67993]
[1778470225176,50.54,80565.08,1.42,-0.04288,0.0001,1.66478]
[1778470227526,50.54,80564.66,1.42,-0.04292,0.0001,1.66586]
[1778470227535,50.54,80564.66,1.42,-0.04292,0.0001,1.66586]
[1778470231269,50.52,80574.02,1.42,-0.04165,0.0001,1.62312]
[1778470232682,50.52,80574.02,1.42,-0.04163,0.0001,1.62264]
[1778470234143,50.51,80574.66,1.42,-0.04156,0.0001,1.62025]
[1778470236902,50.51,80577.74,1.42,-0.04125,0.0001,1.61045]
[1778470237262,50.5,80578.83,1.42,-0.04113,0.0001,1.60673]
[1778470238164,50.5,80578.83,1.42,-0.04113,0.0001,1.60673]
[1778470238269,50.5,80582.33,1.42,-0.04078,0.0001,1.59581]
[1778470240284,50.49,80586.56,1.42,-0.04037,9e-05,1.58278]
[1778470245319,50.48,80585.45,1.42,-0.04043,9e-05,1.5846]
[1778470250353,50.47,80586.32,1.42,-0.04032,9e-05,1.58125]
[1778470255388,50.47,80587.26,1.42,-0.04024,9e-05,1.57857]
[1778470260044,50.47,80590.35,1.42,-0.03994,9e-05,1.56912]
[1778470260144,50.46,80602.03,1.42,-0.03885,9e-05,1.53441]
[1778470261830,50.46,80602.03,1.42,-0.03884,9e-05,1.5341]
[1778470261931,50.46,80601.28,1.42,-0.0389,9e-05,1.53598]
[1778470267275,50.44,80601.61,1.42,-0.03883,9e-05,1.53377]
[1778470268018,50.44,80602.44,1.42,-0.03874,9e-05,1.53104]
[1778470268120,50.44,80609.68,1.42,-0.03807,9e-05,1.50946]
[1778470271564,50.43,80614.84,1.42,-0.03758,9e-05,1.49382]
[1778470274115,50.42,80614.84,1.42,-0.03758,9e-05,1.49358]
[1778470274148,50.42,80600.42,1.42,-0.03887,9e-05,1.53514]
[1778470274614,50.42,80600.42,1.42,-0.03887,9e-05,1.53514]
[1778470274629,50.42,80586.87,1.42,-0.04012,9e-05,1.57482]
[1778470276538,50.41,80580.71,1.42,-0.04068,0.0001,1.59245]
[1778470281634,50.41,80586.79,1.42,-0.0401,9e-05,1.57433]
[1778470283587,50.41,80594.29,1.42,-0.03941,9e-05,1.55222]
[1778470285601,50.4,80589.6,1.42,-0.03982,9e-05,1.56539]
[1778470290636,50.39,80588.77,1.42,-0.03984,9e-05,1.56602]
[1778470293428,50.38,80588.05,1.42,-0.03961,9e-05,1.55563]
[1778470293657,50.37,80588.21,1.42,-0.03958,9e-05,1.55481]
[1778470298692,50.36,80589.87,1.42,-0.03937,9e-05,1.5482]
[1778470299969,50.36,80589.87,1.42,-0.03937,9e-05,1.5482]
[1778470300070,50.35,80589.25,1.42,-0.03942,9e-05,1.54968]
[1778470301774,50.35,80593.42,1.42,-0.03901,9e-05,1.53673]
[1778470304598,50.34,80596.25,1.42,-0.03873,9e-05,1.52779]
[1778470305135,50.34,80596.25,1.42,-0.03873,9e-05,1.52779]
[1778470313799,50.31,80603.49,1.42,-0.03798,9e-05,1.50377]
[1778470318835,50.29,80604.14,1.42,-0.03788,9e-05,1.50058]
[1778470323870,50.28,80604.84,1.42,-0.03778,9e-05,1.49728]
[1778470328905,50.27,80605.0,1.42,-0.03773,9e-05,1.49556]
[1778470330919,50.26,80600.4,1.42,-0.03813,9e-05,1.50838]
[1778470331986,50.26,80605.87,1.42,-0.03763,9e-05,1.49228]
[1778470337969,50.24,80603.04,1.42,-0.03783,9e-05,1.49893]
[1778470343005,50.23,80602.51,1.42,-0.03784,9e-05,1.49921]
[1778470347034,50.22,80607.89,1.42,-0.03733,9e-05,1.48269]
[1778470350055,50.21,80602.22,1.42,-0.03782,9e-05,1.49833]
[1778470351062,50.21,80602.34,1.42,-0.03753,9e-05,1.48618]
[1778470355089,50.2,80596.69,1.42,-0.03801,9e-05,1.50157]
[1778470360127,50.18,80596.36,1.42,-0.038,9e-05,1.50124]
[1778470365163,50.17,80594.72,1.42,-0.03811,9e-05,1.5047]
[1778470368184,50.16,80600.66,1.42,-0.03754,9e-05,1.4867]
[1778470373219,50.14,80601.26,1.42,-0.03745,9e-05,1.48352]
[1778470374784,50.14,80602.52,1.42,-0.03733,9e-05,1.47966]
[1778470375232,50.14,80602.8,1.42,-0.03729,9e-05,1.47863]
[1778470377649,50.14,80603.71,1.42,-0.0372,9e-05,1.47556]
[1778470378254,50.13,80607.21,1.42,-0.03688,9e-05,1.46533]
[1778470379263,50.13,80613.61,1.42,-0.03631,9e-05,1.44693]
[1778470382336,50.13,80630.24,1.42,-0.03487,8e-05,1.39991]
[1778470388324,50.12,80623.56,1.42,-0.03542,9e-05,1.41786]
[1778470393360,50.12,80626.84,1.42,-0.03513,9e-05,1.40848]
[1778470397388,50.11,80635.0,1.42,-0.03443,8e-05,1.38553]
[1778470398396,50.11,80639.82,1.42,-0.03403,8e-05,1.37226]
[1778470403431,50.11,80643.93,1.42,-0.03368,8e-05,1.36084]
[1778470408465,50.11,80645.94,1.42,-0.03351,8e-05,1.35522]
[1778470411486,50.11,80646.3,1.42,-0.03323,8e-05,1.3432]
[1778470414506,50.11,80642.33,1.42,-0.03355,8e-05,1.35389]
[1778470419542,50.11,80645.84,1.42,-0.03326,8e-05,1.34436]
[1778470422625,50.11,80631.77,1.42,-0.03442,8e-05,1.38263]
[1778470424577,50.1,80626.99,1.42,-0.03482,8e-05,1.39564]
[1778470429612,50.1,80598.34,1.42,-0.0373,9e-05,1.47589]
[1778470431187,50.1,80598.34,1.42,-0.0373,9e-05,1.47589]
[1778470431293,50.09,80579.24,1.42,-0.03903,9e-05,1.53128]
[1778470431937,50.09,80579.24,1.42,-0.03903,9e-05,1.53128]
[1778470432031,50.09,80566.31,1.42,-0.04024,0.0001,1.56945]
[1778470432582,50.09,80566.31,1.42,-0.04024,0.0001,1.56945]
[1778470433203,50.09,80566.31,1.42,-0.04024,0.0001,1.56945]
[1778470434923,50.08,80571.0,1.42,-0.03976,9e-05,1.55427]
[1778470440699,50.06,80578.35,1.42,-0.03901,9e-05,1.53042]
[1778470444723,50.05,80573.76,1.42,-0.03941,9e-05,1.54312]
[1778470445730,50.05,80567.88,1.42,-0.03996,9e-05,1.56065]
[1778470450766,50.05,80568.56,1.42,-0.0399,9e-05,1.55862]
[1778470452852,50.05,80574.72,1.42,-0.03932,9e-05,1.54027]
[1778470455809,50.05,80570.58,1.42,-0.03971,9e-05,1.55258]
[1778470460845,50.05,80572.98,1.42,-0.03948,9e-05,1.54544]
[1778470465879,50.05,80578.51,1.42,-0.03896,9e-05,1.52905]
[1778470466886,50.05,80583.22,1.42,-0.03853,9e-05,1.51519]
[1778470470914,50.05,80573.87,1.42,-0.0394,9e-05,1.54279]
[1778470471921,50.05,80574.82,1.42,-0.03903,9e-05,1.52819]
[1778470476955,50.05,80575.88,1.42,-0.03893,9e-05,1.52506]
[1778470481991,50.05,80576.5,1.42,-0.03887,9e-05,1.52323]
[1778470487030,50.05,80579.31,1.42,-0.03861,9e-05,1.51496]
[1778470492065,50.04,80573.59,1.42,-0.03913,9e-05,1.53153]
[1778470493142,50.04,80569.19,1.42,-0.03954,9e-05,1.54429]
[1778470495492,50.04,80569.03,1.42,-0.03954,9e-05,1.54445]
[1778470495540,50.03,80544.79,1.42,-0.04186,0.0001,1.617]
[1778470497018,50.03,80544.79,1.42,-0.04186,0.0001,1.617]
[1778470497102,50.03,80541.85,1.42,-0.04215,0.0001,1.62603]
[1778470497722,50.03,80541.85,1.42,-0.04215,0.0001,1.62603]
[1778470498574,50.03,80541.85,1.42,-0.04215,0.0001,1.62603]
[1778470498108,50.03,80540.13,1.42,-0.04232,0.0001,1.6313]
[1778470499002,50.03,80540.13,1.42,-0.04232,0.0001,1.6313]
[1778470499119,50.02,80538.84,1.42,-0.04243,0.0001,1.63483]
[1778470499949,50.02,80538.84,1.42,-0.04243,0.0001,1.63483]
[1778470500121,50.02,80534.88,1.42,-0.04282,0.0001,1.64664]
[1778470505529,50.0,80536.54,1.42,-0.04259,0.0001,1.63956]
[1778470505178,49.99,80541.68,1.42,-0.04206,0.0001,1.6232]
[1778470506187,49.99,80548.2,1.42,-0.0414,0.0001,1.60276]
[1778470508556,49.99,80547.25,1.42,-0.04148,0.0001,1.60525]
[1778470509207,49.98,80547.08,1.42,-0.04147,0.0001,1.60494]
[1778470514241,49.95,80545.09,1.42,-0.0416,0.0001,1.60894]
[1778470519276,49.93,80548.77,1.42,-0.04117,0.0001,1.59559]
[1778470522301,49.92,80553.18,1.42,-0.04071,0.0001,1.58102]
[1778470525321,49.91,80565.78,1.42,-0.03947,9e-05,1.54202]
[1778470527001,49.91,80568.22,1.42,-0.03923,9e-05,1.53445]
[1778470527335,49.9,80569.12,1.42,-0.03913,9e-05,1.53148]
[1778470531364,49.89,80568.71,1.42,-0.03886,9e-05,1.51975]
[1778470533138,49.89,80568.28,1.42,-0.03889,9e-05,1.52074]
[1778470533426,49.88,80560.25,1.42,-0.03963,9e-05,1.54404]
[1778470539420,49.86,80559.62,1.42,-0.03963,9e-05,1.54405]
[1778470544454,49.85,80558.78,1.42,-0.03966,0.0001,1.54504]
[1778470549490,49.83,80559.67,1.42,-0.03953,9e-05,1.54085]
[1778470552510,49.82,80552.71,1.42,-0.04016,0.0001,1.56083]
[1778470558552,49.8,80553.31,1.42,-0.04004,0.0001,1.55704]
[1778470561573,49.79,80546.78,1.42,-0.04064,0.0001,1.57577]
[1778470565836,49.77,80547.24,1.42,-0.04055,0.0001,1.57292]
[1778470566460,49.77,80547.24,1.42,-0.04055,0.0001,1.57292]
[1778470568622,49.76,80553.87,1.42,-0.03988,0.0001,1.55185]
[1778470573658,49.75,80549.45,1.42,-0.04025,0.0001,1.56356]
[1778470575678,49.74,80544.94,1.42,-0.04067,0.0001,1.57653]
[1778470576052,49.74,80544.94,1.42,-0.04067,0.0001,1.57653]
[1778470576678,49.73,80538.08,1.42,-0.04132,0.0001,1.59709]
[1778470576958,49.73,80538.08,1.42,-0.04132,0.0001,1.59709]
[1778470577685,49.73,80535.72,1.42,-0.04154,0.0001,1.60394]
[1778470578692,49.73,80539.97,1.42,-0.04113,0.0001,1.59092]
[1778470584543,49.73,80540.03,1.42,-0.04112,0.0001,1.59085]
[1778470585742,49.73,80534.42,1.42,-0.04167,0.0001,1.60772]
[1778470588762,49.73,80529.86,1.42,-0.04212,0.0001,1.62179]
[1778470590037,49.73,80529.86,1.42,-0.04212,0.0001,1.62179]
[1778470590516,49.73,80529.86,1.42,-0.04212,0.0001,1.62179]
[1778470590564,49.73,80529.86,1.42,-0.04212,0.0001,1.62179]
[1778470590617,49.73,80529.68,1.42,-0.04214,0.0001,1.62231]
[1778470592556,49.73,80529.68,1.42,-0.04214,0.0001,1.62231]
[1778470592598,49.73,80528.36,1.42,-0.04198,0.0001,1.61419]
[1778470596241,49.73,80527.14,1.42,-0.0421,0.0001,1.61794]
[1778470596703,49.73,80527.14,1.42,-0.0421,0.0001,1.61794]
[1778470596341,49.73,80520.36,1.42,-0.04278,0.0001,1.63903]
[1778470598073,49.73,80520.36,1.42,-0.04278,0.0001,1.63897]
[1778470598129,49.72,80507.45,1.42,-0.0441,0.0001,1.67956]
[1778470600033,49.72,80507.45,1.42,-0.0441,0.0001,1.67945]
[1778470600691,49.72,80508.97,1.42,-0.04393,0.0001,1.67439]
[1778470600756,49.72,80508.97,1.42,-0.04393,0.0001,1.67439]
[1778470600852,49.72,80517.94,1.42,-0.04301,0.0001,1.64611]
[1778470604751,49.72,80519.03,1.42,-0.04289,0.0001,1.64254]
[1778470604879,49.72,80518.92,1.42,-0.0429,0.0001,1.64283]
[1778470606102,49.72,80518.92,1.42,-0.0429,0.0001,1.64283]
[1778470606190,49.72,80508.38,1.42,-0.04399,0.0001,1.67597]
[1778470608905,49.71,80514.6,1.42,-0.04333,0.0001,1.65604]
[1778470611005,49.71,80515.96,1.42,-0.04319,0.0001,1.6517]
[1778470611021,49.71,80515.66,1.42,-0.04322,0.0001,1.65258]
[1778470616146,49.71,80513.09,1.42,-0.04348,0.0001,1.6604]
[1778470616247,49.71,80500.6,1.42,-0.04478,0.00011,1.7]
[1778470617022,49.71,80500.6,1.42,-0.04478,0.00011,1.7]
[1778470620999,49.7,80508.78,1.42,-0.0439,0.0001,1.67333]
[1778470622005,49.7,80513.58,1.42,-0.0434,0.0001,1.65809]
[1778470623013,49.7,80520.09,1.42,-0.04274,0.0001,1.63762]
[1778470624457,49.7,80520.09,1.42,-0.04274,0.0001,1.63762]
[1778470624854,49.7,80516.54,1.42,-0.0431,0.0001,1.64872]
[1778470625447,49.7,80509.95,1.42,-0.04377,0.0001,1.66944]
[1778470626430,49.7,80509.95,1.42,-0.04377,0.0001,1.66944]
[1778470626551,49.7,80505.11,1.42,-0.04427,0.0001,1.68473]
[1778470631554,49.7,80505.61,1.42,-0.04421,0.0001,1.6827]
[1778470631630,49.7,80506.46,1.42,-0.04412,0.0001,1.67989]
[1778470634443,49.69,80507.11,1.42,-0.04404,0.0001,1.67762]
[1778470635026,49.69,80507.22,1.42,-0.04403,0.0001,1.67718]
[1778470640146,49.69,80512.11,1.42,-0.0435,0.0001,1.66118]
[1778470644217,49.68,80505.71,1.42,-0.04416,0.0001,1.6812]
[1778470650215,49.68,80504.43,1.42,-0.04427,0.0001,1.6847]
[1778470651223,49.68,80505.28,1.42,-0.04388,0.0001,1.66948]
[1778470654287,49.67,80509.2,1.42,-0.04347,0.0001,1.65684]
[1778470656258,49.67,80503.51,1.42,-0.04405,0.0001,1.67476]
[1778470661292,49.67,80501.51,1.42,-0.04425,0.0001,1.68068]
[1778470664358,49.67,80507.21,1.42,-0.04365,0.0001,1.66233]
[1778470670356,49.66,80505.53,1.42,-0.04381,0.0001,1.66722]
[1778470675393,49.66,80507.12,1.42,-0.04363,0.0001,1.66184]
[1778470676477,49.66,80518.16,1.42,-0.0425,0.0001,1.62709]
[1778470679420,49.66,80530.15,1.42,-0.04129,0.0001,1.58992]
[1778470679931,49.66,80530.15,1.42,-0.04129,0.0001,1.58992]
[1778470680427,49.66,80540.04,1.42,-0.04033,0.0001,1.55979]
[1778470681433,49.65,80549.22,1.42,-0.03943,0.0001,1.5318]
[1778470683448,49.65,80544.17,1.42,-0.0399,0.0001,1.54645]
[1778470684501,49.65,80537.49,1.42,-0.04054,0.0001,1.56638]
[1778470690499,49.63,80539.59,1.42,-0.04027,0.0001,1.55806]
[1778470694571,49.61,80552.21,1.42,-0.03902,9e-05,1.51886]
[1778470696538,49.61,80557.96,1.42,-0.03846,9e-05,1.50125]
[1778470697549,49.6,80552.36,1.42,-0.03898,9e-05,1.51765]
[1778470701573,49.59,80558.42,1.42,-0.03838,9e-05,1.49864]
[1778470702581,49.59,80563.29,1.42,-0.03792,9e-05,1.48407]
[1778470706289,49.58,80560.64,1.42,-0.03815,9e-05,1.49128]
[1778470706609,49.58,80557.31,1.42,-0.03845,9e-05,1.5009]
[1778470707615,49.58,80561.22,1.42,-0.03808,9e-05,1.48914]
[1778470709371,49.58,80563.71,1.42,-0.03786,9e-05,1.48203]
[1778470709673,49.58,80563.71,1.42,-0.03786,9e-05,1.48203]
[1778470709735,49.58,80573.01,1.42,-0.03701,9e-05,1.45498]
[1778470711644,49.58,80574.26,1.42,-0.03662,9e-05,1.43965]
[1778470716679,49.57,80585.65,1.42,-0.03558,9e-05,1.40647]
[1778470722721,49.57,80588.09,1.42,-0.03535,9e-05,1.39915]
[1778470727761,49.57,80591.86,1.42,-0.03501,9e-05,1.38817]
[1778470730777,49.56,80595.79,1.42,-0.03467,9e-05,1.37706]
[1778470734854,49.56,80599.99,1.42,-0.03431,9e-05,1.36532]
[1778470736819,49.56,80595.85,1.42,-0.03466,9e-05,1.37681]
[1778470741854,49.56,80594.04,1.42,-0.03481,9e-05,1.38162]
[1778470742861,49.56,80590.04,1.42,-0.03516,9e-05,1.39278]
[1778470743869,49.56,80586.17,1.42,-0.03549,9e-05,1.40361]
[1778470748904,49.55,80588.28,1.42,-0.03529,9e-05,1.39721]
[1778470753939,49.55,80592.94,1.42,-0.03488,9e-05,1.38373]
[1778470758974,49.55,80595.1,1.42,-0.03468,9e-05,1.37741]
[1778470760987,49.55,80601.73,1.42,-0.03411,9e-05,1.35891]
[1778470766023,49.55,80603.26,1.42,-0.03398,8e-05,1.3546]
[1778470771057,49.55,80603.5,1.42,-0.0337,8e-05,1.34276]
[1778470772065,49.55,80597.68,1.42,-0.03419,9e-05,1.35879]
[1778470774078,49.54,80587.93,1.42,-0.03503,9e-05,1.38592]
[1778470775134,49.54,80583.84,1.42,-0.03538,9e-05,1.39738]
[1778470777100,49.54,80578.82,1.42,-0.03582,9e-05,1.41145]
[1778470782134,49.54,80578.33,1.42,-0.03585,9e-05,1.41235]
[1778470787169,49.53,80580.85,1.42,-0.03561,9e-05,1.40476]
[1778470791197,49.53,80586.24,1.42,-0.03513,9e-05,1.38924]
[1778470796235,49.53,80588.97,1.42,-0.03489,9e-05,1.38134]
[1778470801271,49.52,80594.7,1.42,-0.03439,9e-05,1.36513]
[1778470806303,49.52,80593.15,1.42,-0.03452,9e-05,1.36942]
[1778470811338,49.52,80593.11,1.42,-0.03452,9e-05,1.36945]
[1778470816378,49.52,80592.03,1.42,-0.03461,9e-05,1.37242]
[1778470822419,49.52,80589.6,1.42,-0.03482,9e-05,1.37914]
[1778470827452,49.52,80590.08,1.42,-0.03477,9e-05,1.37764]
[1778470831481,49.52,80591.61,1.42,-0.03437,9e-05,1.36197]
[1778470834504,49.52,80599.35,1.42,-0.03371,8e-05,1.34053]
[1778470835509,49.52,80604.27,1.42,-0.0333,8e-05,1.32708]
[1778470837524,49.52,80609.85,1.42,-0.03284,8e-05,1.31195]
[1778470838531,49.52,80615.01,1.42,-0.03241,8e-05,1.29802]
[1778470843565,49.52,80619.79,1.42,-0.03202,8e-05,1.28521]
[1778470844574,49.52,80624.42,1.42,-0.03165,8e-05,1.2729]
[1778470847594,49.52,80630.11,1.42,-0.03119,8e-05,1.25787]
[1778470852630,49.52,80632.65,1.42,-0.03099,8e-05,1.25121]
[1778470857668,49.52,80633.16,1.42,-0.03095,8e-05,1.24987]
[1778470860686,49.52,80644.63,1.42,-0.03006,8e-05,1.22011]
[1778470861692,49.52,80651.31,1.42,-0.02955,8e-05,1.20301]
[1778470862700,49.52,80645.67,1.42,-0.02998,8e-05,1.21744]
[1778470866732,49.52,80651.72,1.42,-0.02952,8e-05,1.20197]
[1778470871763,49.52,80650.53,1.42,-0.02961,8e-05,1.205]
[1778470876798,49.52,80652.07,1.42,-0.02949,8e-05,1.20108]
[1778470881833,49.52,80650.55,1.42,-0.02961,8e-05,1.20495]
[1778470884853,49.52,80643.56,1.42,-0.03014,8e-05,1.22287]
[1778470885863,49.52,80637.18,1.42,-0.03064,8e-05,1.23938]
[1778470890895,49.52,80639.23,1.42,-0.03048,8e-05,1.23406]
[1778470894924,49.52,80638.53,1.42,-0.03028,8e-05,1.22518]
[1778470899957,49.52,80641.0,1.42,-0.03009,8e-05,1.21881]
[1778470904272,49.52,80642.72,1.42,-0.02996,8e-05,1.21439]
[1778470904623,49.52,80642.72,1.42,-0.02996,8e-05,1.21439]
[1778470910040,49.52,80640.9,1.42,-0.0301,8e-05,1.21906]
[1778470915069,49.52,80642.89,1.42,-0.02995,8e-05,1.21395]
[1778470920104,49.52,80645.09,1.42,-0.02978,8e-05,1.20831]
[1778470924137,49.52,80649.03,1.42,-0.02948,8e-05,1.19826]
[1778470929167,49.52,80650.72,1.42,-0.02935,8e-05,1.19397]
[1778470932188,49.52,80655.01,1.42,-0.02903,7e-05,1.18313]
[1778470935209,49.52,80650.96,1.42,-0.02933,8e-05,1.19336]
[1778470940244,49.52,80647.71,1.42,-0.02958,8e-05,1.20162]
[1778470941251,49.52,80652.47,1.42,-0.02922,8e-05,1.18954]
[1778470942177,49.52,80652.47,1.42,-0.02922,8e-05,1.18954]
[1778470942278,49.52,80653.84,1.42,-0.02912,8e-05,1.18608]
[1778470947294,49.52,80657.68,1.42,-0.02883,7e-05,1.17642]
[1778470951327,49.52,80661.85,1.42,-0.02828,7e-05,1.1556]
[1778470956894,49.52,80659.77,1.42,-0.02844,7e-05,1.16077]
[1778470962407,49.52,80660.0,1.42,-0.02842,7e-05,1.1602]
[1778470963412,49.52,80655.2,1.42,-0.02877,7e-05,1.17218]
[1778470965427,49.52,80650.17,1.42,-0.02915,8e-05,1.18484]
[1778470969454,49.52,80655.33,1.42,-0.02876,7e-05,1.17186]
[1778470973483,49.52,80663.84,1.42,-0.02814,7e-05,1.15067]
[1778470978517,49.52,80662.21,1.42,-0.02826,7e-05,1.15471]
[1778470983553,49.52,80659.98,1.42,-0.02842,7e-05,1.16025]
[1778470988588,49.52,80661.05,1.42,-0.02834,7e-05,1.15759]
[1778470992616,49.52,80664.94,1.42,-0.02806,7e-05,1.14796]
[1778470996643,49.52,80659.09,1.42,-0.02849,7e-05,1.16246]
[1778471001678,49.52,80665.67,1.42,-0.028,7e-05,1.14616]
[1778471005707,49.52,80672.09,1.42,-0.02754,7e-05,1.13041]
[1778471010741,49.52,80675.13,1.42,-0.02732,7e-05,1.123]
[1778471011749,49.52,80674.55,1.42,-0.02713,7e-05,1.11421]
[1778471013762,49.52,80670.19,1.42,-0.02744,7e-05,1.12479]
[1778471014770,49.52,80663.51,1.42,-0.02792,7e-05,1.14115]
[1778471018320,49.52,80662.26,1.42,-0.02801,7e-05,1.14423]
[1778471018797,49.52,80662.21,1.42,-0.02802,7e-05,1.14435]
[1778471023832,49.52,80663.14,1.42,-0.02795,7e-05,1.14206]
[1778471026853,49.52,80658.45,1.42,-0.02829,7e-05,1.15365]
[1778471031887,49.52,80661.25,1.42,-0.02809,7e-05,1.14672]
[1778471036923,49.52,80659.02,1.42,-0.02825,7e-05,1.15224]
[1778471041960,49.52,80661.13,1.42,-0.0281,7e-05,1.14702]
[1778471043975,49.52,80672.18,1.42,-0.0273,7e-05,1.11995]
[1778471046995,49.52,80676.95,1.42,-0.02696,7e-05,1.10842]
[1778471050016,49.52,80681.31,1.42,-0.02665,7e-05,1.09795]
[1778471053038,49.52,80686.0,1.42,-0.02633,7e-05,1.08677]
[1778471058075,49.52,80685.43,1.42,-0.02637,7e-05,1.08812]
[1778471063109,49.52,80688.63,1.42,-0.02615,7e-05,1.08054]
[1778471068145,49.52,80690.62,1.42,-0.02601,7e-05,1.07584]
[1778471071165,49.52,80691.0,1.42,-0.02575,7e-05,1.06497]
[1778471073180,49.52,80695.35,1.42,-0.02546,7e-05,1.05481]
[1778471076200,49.52,80700.65,1.42,-0.0251,7e-05,1.04254]
[1778471081235,49.52,80706.39,1.42,-0.02472,7e-05,1.02936]
[1778471085263,49.52,80701.31,1.42,-0.02506,7e-05,1.04102]
[1778471090299,49.52,80700.42,1.42,-0.02512,7e-05,1.04307]
[1778471095335,49.52,80709.22,1.42,-0.02454,7e-05,1.02291]
[1778471100209,49.52,80703.97,1.42,-0.02488,7e-05,1.0349]
[1778471103391,49.52,80699.45,1.42,-0.02518,7e-05,1.04531]
[1778471108426,49.52,80701.05,1.42,-0.02508,7e-05,1.04161]
[1778471113464,49.52,80700.55,1.42,-0.02511,7e-05,1.04277]
[1778471118497,49.52,80699.36,1.42,-0.02519,7e-05,1.04552]
[1778471123536,49.52,80701.22,1.42,-0.02507,7e-05,1.04122]
[1778471128570,49.52,80697.57,1.42,-0.02531,7e-05,1.04966]
[1778471129574,49.52,80693.17,1.42,-0.02561,7e-05,1.05989]
[1778471130586,49.52,80688.76,1.42,-0.02591,7e-05,1.07023]
[1778471135620,49.52,80685.25,1.42,-0.02592,7e-05,1.06848]
[1778471136640,49.52,80675.11,1.42,-0.02662,7e-05,1.09253]
[1778471141661,49.52,80677.66,1.42,-0.02644,7e-05,1.08645]
[1778471142348,49.52,80677.66,1.42,-0.02644,7e-05,1.08645]
[1778471142670,49.52,80677.65,1.42,-0.02645,7e-05,1.08647]
[1778471144973,49.52,80677.61,1.42,-0.02645,7e-05,1.08656]
[1778471145074,49.52,80681.63,1.42,-0.02617,7e-05,1.07702]
[1778471150168,49.52,80681.64,1.42,-0.02617,7e-05,1.077]
[1778471150268,49.52,80686.68,1.42,-0.02582,7e-05,1.06512]
[1778471155760,49.52,80690.12,1.42,-0.02559,7e-05,1.05707]
[1778471159286,49.52,80693.06,1.42,-0.02539,7e-05,1.05023]
[1778471159788,49.52,80694.01,1.42,-0.02532,7e-05,1.04802]
[1778471164824,49.52,80699.94,1.42,-0.02493,7e-05,1.03434]
[1778471166837,49.52,80705.05,1.42,-0.02459,7e-05,1.02265]
[1778471168854,49.52,80710.29,1.42,-0.02425,6e-05,1.01077]
[1778471169858,49.52,80716.23,1.42,-0.02387,6e-05,0.99743]
[1778471172879,49.52,80721.05,1.42,-0.02356,6e-05,0.9867]
[1778471177915,49.52,80722.95,1.42,-0.02344,6e-05,0.9825]
[1778471182951,49.52,80726.5,1.42,-0.02322,6e-05,0.97468]
[1778471187996,49.52,80730.06,1.42,-0.023,6e-05,0.96688]
[1778471193022,49.52,80730.12,1.42,-0.02278,6e-05,0.95732]
[1778471198057,49.52,80734.69,1.42,-0.0225,6e-05,0.94744]
[1778471202085,49.52,80740.82,1.42,-0.02213,6e-05,0.93431]
[1778471207120,49.52,80741.22,1.42,-0.0221,6e-05,0.93346]
[1778471212155,49.52,80743.29,1.42,-0.02198,6e-05,0.92906]
[1778471217190,49.52,80751.4,1.42,-0.0215,6e-05,0.91197]
[1778471220213,49.52,80746.75,1.42,-0.02177,6e-05,0.92174]
[1778471222226,49.52,80736.39,1.42,-0.0224,6e-05,0.94379]
[1778471224486,49.52,80735.04,1.42,-0.02248,6e-05,0.94669]
[1778471225248,49.52,80735.04,1.42,-0.02248,6e-05,0.94669]
[1778471230283,49.52,80737.2,1.42,-0.02235,6e-05,0.94205]
[1778471235318,49.52,80738.63,1.42,-0.02226,6e-05,0.93898]
[1778471240351,49.52,80737.5,1.42,-0.02233,6e-05,0.9414]
[1778471246393,49.52,80737.9,1.42,-0.0223,6e-05,0.94055]
[1778471251430,49.52,80735.48,1.42,-0.02224,6e-05,0.93641]
[1778471253446,49.52,80730.28,1.42,-0.02256,6e-05,0.94757]
[1778471259004,49.52,80726.03,1.42,-0.02282,6e-05,0.95678]
[1778471264520,49.52,80726.12,1.42,-0.02281,6e-05,0.95658]
[1778471266534,49.52,80722.25,1.42,-0.02305,6e-05,0.96502]
[1778471269074,49.52,80718.27,1.42,-0.0233,6e-05,0.97375]
[1778471274591,49.52,80715.23,1.42,-0.0235,6e-05,0.98046]
[1778471279626,49.52,80716.11,1.42,-0.02344,6e-05,0.97851]
[1778471285669,49.52,80712.82,1.42,-0.02365,6e-05,0.98581]
[1778471290705,49.52,80712.23,1.42,-0.02369,6e-05,0.98712]
[1778471295740,49.52,80712.23,1.42,-0.02369,6e-05,0.98712]
[1778471300776,49.52,80712.43,1.42,-0.02367,6e-05,0.98667]
[1778471302790,49.52,80708.27,1.42,-0.02394,6e-05,0.99596]
[1778471307825,49.52,80708.39,1.42,-0.02393,6e-05,0.99569]
[1778471309354,49.52,80716.09,1.42,-0.02344,6e-05,0.97856]
[1778471311852,49.52,80715.74,1.42,-0.02325,6e-05,0.96977]
[1778471316887,49.52,80718.01,1.42,-0.0231,6e-05,0.96479]
[1778471321922,49.52,80715.15,1.42,-0.02328,6e-05,0.97107]
[1778471326957,49.52,80715.96,1.42,-0.02323,6e-05,0.96929]
[1778471331992,49.52,80714.8,1.42,-0.0233,6e-05,0.97184]
[1778471337027,49.52,80715.08,1.42,-0.02329,6e-05,0.97122]
[1778471342062,49.52,80716.0,1.42,-0.02323,6e-05,0.9692]
[1778471344075,49.52,80711.84,1.42,-0.02349,6e-05,0.97837]
[1778471349111,49.52,80709.54,1.42,-0.02364,6e-05,0.98347]
[1778471354147,49.52,80702.27,1.42,-0.02411,6e-05,0.99973]
[1778471359182,49.52,80701.42,1.42,-0.02416,7e-05,1.00164]
[1778471364216,49.52,80702.66,1.42,-0.02408,6e-05,0.99885]
[1778471369251,49.52,80701.32,1.42,-0.02417,7e-05,1.00186]
[1778471371266,49.52,80700.61,1.42,-0.02399,6e-05,0.99373]
[1778471376308,49.52,80690.4,1.42,-0.02466,7e-05,1.01683]
[1778471377311,49.52,80676.27,1.42,-0.02561,7e-05,1.04944]
[1778471382346,49.52,80678.11,1.42,-0.02549,7e-05,1.04515]
[1778471387381,49.52,80676.31,1.42,-0.02561,7e-05,1.04935]
[1778471392417,49.52,80678.55,1.42,-0.02546,7e-05,1.04413]
[1778471397451,49.52,80680.44,1.42,-0.02533,7e-05,1.03974]
[1778471402487,49.52,80679.86,1.42,-0.02537,7e-05,1.04108]
[1778471404501,49.52,80671.4,1.42,-0.02595,7e-05,1.06086]
[1778471408530,49.52,80677.74,1.42,-0.02551,7e-05,1.04601]
[1778471413565,49.52,80680.73,1.42,-0.02531,7e-05,1.03906]
[1778471419607,49.52,80682.91,1.42,-0.02516,7e-05,1.03402]
[1778471424643,49.52,80683.61,1.42,-0.02512,7e-05,1.0324]
[1778471430200,49.52,80683.06,1.42,-0.02515,7e-05,1.03367]
[1778471431694,49.52,80682.86,1.42,-0.02494,7e-05,1.0242]
[1778471436729,49.52,80683.13,1.42,-0.02492,7e-05,1.02358]
[1778471441764,49.52,80684.79,1.42,-0.02481,7e-05,1.01978]
[1778471446802,49.52,80690.66,1.42,-0.02442,7e-05,1.0064]
[1778471448815,49.52,80697.98,1.42,-0.02394,6e-05,0.98991]
[1778471450340,49.52,80702.09,1.42,-0.02368,6e-05,0.98073]
[1778471451835,49.52,80706.11,1.42,-0.02342,6e-05,0.97183]
[1778471453849,49.52,80709.98,1.42,-0.02317,6e-05,0.96331]
[1778471458888,49.52,80706.66,1.42,-0.02338,6e-05,0.97061]
[1778471462912,49.52,80710.84,1.42,-0.02312,6e-05,0.96142]
[1778471467949,49.52,80707.97,1.42,-0.0233,6e-05,0.96772]
[1778471472982,49.52,80708.09,1.42,-0.02329,6e-05,0.96746]
[1778471478017,49.52,80707.55,1.42,-0.02333,6e-05,0.96865]
[1778471485068,49.52,80708.77,1.42,-0.02325,6e-05,0.96596]
[1778471490621,49.52,80711.09,1.42,-0.0231,6e-05,0.96087]
[1778471491111,49.52,80711.09,1.42,-0.02289,6e-05,0.95133]
[1778471494134,49.52,80706.53,1.42,-0.02317,6e-05,0.9613]
[1778471499170,49.52,80705.0,1.42,-0.02327,6e-05,0.96466]
[1778471502191,49.52,80700.93,1.42,-0.02353,6e-05,0.97364]
[1778471503198,49.52,80695.31,1.42,-0.02389,6e-05,0.98615]
[1778471506217,49.52,80689.75,1.42,-0.02425,7e-05,0.99865]
[1778471511253,49.52,80680.48,1.42,-0.02487,7e-05,1.01974]
[1778471516287,49.52,80678.32,1.42,-0.02501,7e-05,1.0247]
[1778471521323,49.52,80675.92,1.42,-0.02518,7e-05,1.03023]
[1778471525350,49.52,80671.76,1.42,-0.02546,7e-05,1.03988]
[1778471530386,49.52,80673.86,1.42,-0.02532,7e-05,1.035]
[1778471533407,49.52,80682.2,1.42,-0.02475,7e-05,1.0158]
[1778471539448,49.52,80682.77,1.42,-0.02471,7e-05,1.0145]
[1778471544484,49.52,80683.88,1.42,-0.02464,7e-05,1.01196]
[1778471547505,49.52,80688.0,1.42,-0.02437,7e-05,1.0026]
[1778471551534,49.52,80689.67,1.42,-0.02403,7e-05,0.98903]
[1778471554554,49.52,80698.16,1.42,-0.02348,6e-05,0.97011]
[1778471555562,49.52,80703.72,1.42,-0.02313,6e-05,0.95786]
[1778471560597,49.52,80703.71,1.42,-0.02313,6e-05,0.95789]
[1778471565632,49.52,80705.66,1.42,-0.02301,6e-05,0.95362]
[1778471570667,49.52,80707.66,1.42,-0.02288,6e-05,0.94926]
[1778471573687,49.52,80703.1,1.42,-0.02317,6e-05,0.95922]
[1778471578722,49.52,80702.27,1.42,-0.02322,6e-05,0.96105]
[1778471583757,49.52,80699.94,1.42,-0.02337,6e-05,0.96618]
[1778471588792,49.52,80698.61,1.42,-0.02346,6e-05,0.96911]
[1778471593827,49.52,80699.83,1.42,-0.02338,6e-05,0.96642]
[1778471596848,49.52,80713.98,1.42,-0.02249,6e-05,0.93558]
[1778471597856,49.52,80723.52,1.42,-0.02191,6e-05,0.9152]
[1778471602890,49.52,80725.72,1.42,-0.02178,6e-05,0.91055]
[1778471607926,49.52,80727.82,1.42,-0.02165,6e-05,0.90613]
[1778471611465,49.52,80731.4,1.42,-0.02123,6e-05,0.88941]
[1778471613967,49.52,80736.68,1.42,-0.02092,6e-05,0.8785]
[1778471619002,49.52,80739.28,1.42,-0.02077,6e-05,0.87316]
[1778471624038,49.52,80743.65,1.42,-0.02052,6e-05,0.86426]
[1778471628068,49.52,80734.68,1.42,-0.02103,6e-05,0.88262]
[1778471629075,49.52,80730.63,1.42,-0.02127,6e-05,0.89101]
[1778471634109,49.52,80730.12,1.42,-0.0213,6e-05,0.89207]
[1778471637130,49.52,80733.97,1.42,-0.02108,6e-05,0.88408]
[1778471642168,49.52,80737.17,1.42,-0.02089,6e-05,0.87749]
[1778471644180,49.52,80728.65,1.42,-0.02139,6e-05,0.89513]
[1778471647200,49.52,80723.0,1.42,-0.02173,6e-05,0.90697]
[1778471652235,49.52,80722.39,1.42,-0.02176,6e-05,0.90826]
[1778471657273,49.52,80724.37,1.42,-0.02164,6e-05,0.90409]
[1778471662308,49.52,80724.87,1.42,-0.02161,6e-05,0.90304]
[1778471663318,49.52,80728.94,1.42,-0.02137,6e-05,0.89452]
[1778471665329,49.52,80724.64,1.42,-0.02163,6e-05,0.90352]
[1778471670365,49.52,80725.78,1.42,-0.02156,6e-05,0.90113]
[1778471671888,49.52,80725.51,1.42,-0.02137,6e-05,0.89242]
[1778471677414,49.52,80722.98,1.42,-0.02152,6e-05,0.89771]
[1778471680434,49.52,80727.28,1.42,-0.02126,6e-05,0.88874]
[1778471685469,49.52,80727.13,1.42,-0.02127,6e-05,0.88905]
[1778471690504,49.52,80730.75,1.42,-0.02106,6e-05,0.88155]
[1778471695539,49.52,80730.94,1.42,-0.02105,6e-05,0.88116]
[1778471700574,49.52,80728.57,1.42,-0.02118,6e-05,0.88606]
[1778471705610,49.52,80727.35,1.42,-0.02126,6e-05,0.88859]
[1778471712172,49.52,80728.23,1.42,-0.0212,6e-05,0.88677]
[1778471717693,49.52,80726.98,1.42,-0.02128,6e-05,0.88936]
[1778471722728,49.52,80730.26,1.42,-0.02109,6e-05,0.88256]
[1778471728769,49.52,80733.53,1.42,-0.02089,6e-05,0.87582]
[1778471731791,49.52,80735.02,1.42,-0.0206,6e-05,0.86365]
[1778471736827,49.52,80732.36,1.42,-0.02075,6e-05,0.86907]
[1778471741861,49.52,80731.1,1.42,-0.02083,6e-05,0.87166]
[1778471746896,49.52,80731.73,1.42,-0.02079,6e-05,0.87036]
[1778471750364,49.52,80730.68,1.42,-0.02085,6e-05,0.87252]
[1778471750375,49.52,80730.68,1.42,-0.02085,6e-05,0.87252]
[1778471750383,49.52,80730.68,1.42,-0.02085,6e-05,0.87252]
[1778471750408,49.52,80730.82,1.42,-0.02084,6e-05,0.87223]
[1778471751689,49.52,80730.82,1.42,-0.02084,6e-05,0.87223]
[1778471751697,49.52,80730.82,1.42,-0.02084,6e-05,0.87223]
[1778471751935,49.52,80730.82,1.42,-0.02084,6e-05,0.87223]
[1778471756970,49.52,80732.16,1.42,-0.02077,6e-05,0.86948]
[1778471762008,49.52,80730.38,1.42,-0.02087,6e-05,0.87313]
[1778471767042,49.52,80732.08,1.42,-0.02077,6e-05,0.86965]
[1778471772077,49.52,80732.02,1.42,-0.02077,6e-05,0.86977]
[1778471777112,49.52,80732.49,1.42,-0.02075,6e-05,0.86881]
[1778471782741,49.52,80736.27,1.42,-0.02053,6e-05,0.8611]
[1778471788190,49.52,80738.31,1.42,-0.02041,6e-05,0.85697]
[1778471791210,49.52,80738.48,1.42,-0.0202,6e-05,0.84757]
[1778471800272,49.52,80736.21,1.42,-0.02033,6e-05,0.85215]
[1778471805308,49.52,80736.4,1.42,-0.02032,6e-05,0.85176]
[1778471810343,49.52,80736.82,1.42,-0.02029,6e-05,0.85092]
[1778471815378,49.52,80739.69,1.42,-0.02013,6e-05,0.84515]
[1778471821420,49.52,80739.93,1.42,-0.02011,6e-05,0.84466]
[1778471823022,49.52,80735.57,1.42,-0.02036,6e-05,0.85344]
[1778471828470,49.52,80733.99,1.42,-0.02045,6e-05,0.85664]
[1778471833505,49.52,80733.78,1.42,-0.02047,6e-05,0.85706]
[1778471838540,49.52,80733.94,1.42,-0.02046,6e-05,0.85674]
[1778471845589,49.52,80733.94,1.42,-0.02046,6e-05,0.85674]
[1778471846597,49.52,80729.5,1.42,-0.02071,6e-05,0.86578]
[1778471852641,49.52,80721.36,1.42,-0.02098,6e-05,0.87329]
[1778471857676,49.52,80717.31,1.42,-0.02122,6e-05,0.88166]
[1778471858683,49.52,80713.35,1.42,-0.02145,6e-05,0.88991]
[1778471863719,49.52,80710.76,1.42,-0.02161,6e-05,0.89533]
[1778471866738,49.52,80702.31,1.42,-0.02212,6e-05,0.9132]
[1778471871773,49.52,80701.93,1.42,-0.02215,6e-05,0.91401]
[1778471873312,49.52,80700.25,1.42,-0.02225,6e-05,0.9176]
[1778471874022,49.52,80700.25,1.42,-0.02225,6e-05,0.9176]
[1778471881846,49.52,80701.53,1.42,-0.02217,6e-05,0.91487]
[1778471886878,49.52,80699.58,1.42,-0.02229,6e-05,0.91904]
[1778471891914,49.52,80703.0,1.42,-0.02208,6e-05,0.91173]
[1778471902990,49.54,80702.18,1.42,-0.02218,6e-05,0.91526]
[1778471908026,49.54,80702.93,1.42,-0.02214,6e-05,0.91366]
[1778471913060,49.54,80699.79,1.42,-0.02211,6e-05,0.91086]
[1778471919102,49.54,80698.88,1.42,-0.02217,6e-05,0.9128]
[1778471924137,49.54,80696.71,1.42,-0.0223,6e-05,0.91744]
[1778471929172,49.54,80695.62,1.42,-0.02237,6e-05,0.91977]
[1778471934208,49.54,80693.93,1.42,-0.02248,6e-05,0.9234]
[1778471939242,49.54,80693.11,1.42,-0.02253,6e-05,0.92517]
[1778471945284,49.54,80694.13,1.42,-0.02246,6e-05,0.92297]
[1778471951328,49.55,80696.51,1.42,-0.02233,6e-05,0.91831]
[1778471957369,49.59,80694.87,1.42,-0.02251,6e-05,0.92451]
[1778471959382,49.6,80703.29,1.42,-0.02201,6e-05,0.90741]
[1778471964008,49.62,80708.0,1.42,-0.02178,6e-05,0.89922]
[1778471969452,49.62,80709.54,1.42,-0.02168,6e-05,0.89598]
[1778471971467,49.62,80708.83,1.42,-0.02151,6e-05,0.88807]
[1778471974078,49.62,80702.14,1.42,-0.02191,6e-05,0.90213]
[1778471979523,49.63,80701.61,1.42,-0.02196,6e-05,0.90369]
[1778471984558,49.63,80701.47,1.42,-0.02197,6e-05,0.90399]
[1778471989961,49.63,80700.72,1.42,-0.02201,6e-05,0.90558]
[1778471995637,49.63,80699.84,1.42,-0.02207,6e-05,0.90745]
[1778472000670,49.63,80695.22,1.42,-0.02235,6e-05,0.9173]
[1778472002687,49.63,80684.79,1.42,-0.02301,6e-05,0.93983]
[1778472006710,49.63,80679.92,1.42,-0.02332,6e-05,0.95049]
[1778472012311,49.63,80678.27,1.42,-0.02343,6e-05,0.95412]
[1778472011746,49.63,80670.67,1.42,-0.02392,7e-05,0.97099]
[1778472013051,49.63,80670.67,1.42,-0.02392,7e-05,0.97099]
[1778472013152,49.63,80681.57,1.42,-0.02322,6e-05,0.94686]
[1778472018795,49.63,80685.56,1.42,-0.02296,6e-05,0.93815]
[1778472023830,49.63,80689.47,1.42,-0.02271,6e-05,0.92967]
[1778472028865,49.63,80690.38,1.42,-0.02266,6e-05,0.9277]
[1778472032893,49.63,80689.17,1.42,-0.02251,6e-05,0.92068]
[1778472037934,49.63,80689.21,1.42,-0.02251,6e-05,0.92059]
[1778472042969,49.63,80685.69,1.42,-0.02273,6e-05,0.92818]
[1778472045989,49.63,80689.67,1.42,-0.02248,6e-05,0.9196]
[1778472051025,49.63,80691.39,1.42,-0.02237,6e-05,0.91591]
[1778472056060,49.63,80691.22,1.42,-0.02238,6e-05,0.91628]
[1778472062102,49.63,80692.15,1.42,-0.02232,6e-05,0.91429]
[1778472068145,49.63,80690.45,1.42,-0.02243,6e-05,0.91793]
[1778472072172,49.63,80685.91,1.42,-0.02271,6e-05,0.9277]
[1778472073179,49.63,80678.72,1.42,-0.02317,6e-05,0.94335]
[1778472078215,49.63,80678.34,1.42,-0.0232,6e-05,0.94418]
[1778472084256,49.63,80675.41,1.42,-0.02339,6e-05,0.95062]
[1778472089291,49.63,80673.02,1.42,-0.02354,7e-05,0.95589]
[1778472092317,49.63,80671.98,1.42,-0.02338,6e-05,0.94835]
[1778472093319,49.63,80659.38,1.42,-0.02421,7e-05,0.9764]
[1778472095334,49.63,80668.69,1.42,-0.02359,7e-05,0.95562]
[1778472096342,49.63,80673.58,1.42,-0.02327,6e-05,0.94483]
[1778472101376,49.63,80672.13,1.42,-0.02337,6e-05,0.94802]
[1778472106410,49.63,80674.58,1.42,-0.02321,6e-05,0.94264]
[1778472108424,49.63,80667.87,1.42,-0.02365,7e-05,0.95743]
[1778472113459,49.63,80669.57,1.42,-0.02354,7e-05,0.95367]
[1778472118494,49.63,80668.16,1.42,-0.02363,7e-05,0.95679]
[1778472123529,49.63,80666.08,1.42,-0.02376,7e-05,0.96141]
[1778472128564,49.63,80666.75,1.42,-0.02372,7e-05,0.95992]
[1778472131585,49.63,80671.39,1.42,-0.02342,6e-05,0.94965]
[1778472136620,49.63,80672.62,1.42,-0.02334,6e-05,0.94694]
[1778472141656,49.63,80673.11,1.42,-0.02331,6e-05,0.94587]
[1778472146691,49.63,80673.28,1.42,-0.02329,6e-05,0.94549]
[1778472151727,49.63,80666.67,1.42,-0.02349,7e-05,0.95021]
[1778472155346,49.63,80658.89,1.42,-0.02401,7e-05,0.96751]
[1778472160789,49.63,80655.5,1.42,-0.02423,7e-05,0.97512]
[1778472165424,49.63,80676.14,1.42,-0.02288,6e-05,0.92947]
[1778472166847,49.63,80687.25,1.42,-0.02218,6e-05,0.90557]
[1778472167855,49.63,80704.38,1.42,-0.02114,6e-05,0.86963]
[1778472172889,49.63,80707.48,1.42,-0.02096,6e-05,0.86324]
[1778472177924,49.63,80708.78,1.42,-0.02088,6e-05,0.86058]
[1778472182959,49.63,80708.84,1.42,-0.02087,6e-05,0.86045]
[1778472186154,49.63,80708.74,1.42,-0.02088,6e-05,0.86066]
[1778472186255,49.63,80708.5,1.42,-0.02089,6e-05,0.86115]
[1778472190119,49.63,80707.72,1.42,-0.02094,6e-05,0.86275]
[1778472190213,49.63,80706.68,1.42,-0.021,6e-05,0.86489]
[1778472192026,49.63,80699.29,1.42,-0.02144,6e-05,0.88019]
[1778472197058,49.63,80693.18,1.42,-0.02182,6e-05,0.893]
[1778472199072,49.63,80686.47,1.42,-0.02223,6e-05,0.90723]
[1778472204107,49.63,80683.39,1.42,-0.02242,6e-05,0.91382]
[1778472209143,49.63,80685.21,1.42,-0.02231,6e-05,0.90992]
[1778472212163,49.63,80685.62,1.42,-0.02206,6e-05,0.89944]
[1778472217198,49.63,80687.62,1.42,-0.02194,6e-05,0.89521]
[1778472222207,49.63,80691.06,1.42,-0.02173,6e-05,0.88795]
[1778472222419,49.63,80691.06,1.42,-0.02173,6e-05,0.88795]
[1778472222520,49.63,80686.75,1.42,-0.02199,6e-05,0.89705]
[1778472223174,49.63,80686.75,1.42,-0.02199,6e-05,0.89705]
[1778472223275,49.63,80687.28,1.42,-0.02196,6e-05,0.89592]
[1778472228276,49.63,80691.2,1.42,-0.02172,6e-05,0.88766]
[1778472233310,49.63,80691.68,1.42,-0.02169,6e-05,0.88665]
[1778472238346,49.63,80691.77,1.42,-0.02168,6e-05,0.88646]
[1778472238824,49.63,80691.77,1.42,-0.02168,6e-05,0.88646]
[1778472239475,49.63,80691.77,1.42,-0.02168,6e-05,0.88646]
[1778472239353,49.63,80692.05,1.42,-0.02167,6e-05,0.88587]
[1778472240020,49.63,80692.05,1.42,-0.02167,6e-05,0.88587]
[1778472241367,49.63,80702.33,1.42,-0.02105,6e-05,0.8645]
[1778472242890,49.63,80702.33,1.42,-0.02105,6e-05,0.8645]
[1778472243381,49.63,80705.5,1.42,-0.02086,6e-05,0.85799]
[1778472248415,49.63,80703.86,1.42,-0.02095,6e-05,0.86135]
[1778472253450,49.63,80702.94,1.42,-0.02101,6e-05,0.86324]
[1778472257478,49.63,80698.3,1.42,-0.02129,6e-05,0.87283]
[1778472257767,49.63,80698.3,1.42,-0.02129,6e-05,0.87283]
[1778472258485,49.63,80698.08,1.42,-0.0213,6e-05,0.87329]
[1778472262879,49.63,80699.33,1.42,-0.02122,6e-05,0.8707]
[1778472263520,49.63,80699.52,1.42,-0.02121,6e-05,0.8703]
[1778472263594,49.63,80699.52,1.42,-0.02121,6e-05,0.8703]
[1778472264195,49.63,80699.52,1.42,-0.02121,6e-05,0.8703]
[1778472271200,49.63,80699.93,1.42,-0.02119,6e-05,0.86945]
[1778472271577,49.63,80699.93,1.42,-0.02097,6e-05,0.86008]
[1778472279219,49.63,80702.12,1.42,-0.02084,6e-05,0.85558]
[1778472279314,49.63,80711.19,1.42,-0.02031,6e-05,0.83717]
[1778472280718,49.63,80711.19,1.42,-0.02031,6e-05,0.83717]
[1778472281293,49.63,80710.57,1.42,-0.02035,6e-05,0.83842]
[1778472282962,49.63,80682.69,1.42,-0.02202,6e-05,0.89607]
[1778472286998,49.63,80681.56,1.42,-0.02209,6e-05,0.89846]
[1778472287047,49.63,80682.15,1.42,-0.02205,6e-05,0.89721]
[1778472292887,49.63,80682.7,1.42,-0.02202,6e-05,0.89605]
[1778472292988,49.63,80683.66,1.42,-0.02196,6e-05,0.89401]
[1778472293659,49.63,80683.66,1.42,-0.02196,6e-05,0.89401]
[1778472293760,49.63,80683.42,1.42,-0.02197,6e-05,0.89452]
[1778472298771,49.63,80684.08,1.42,-0.02193,6e-05,0.89312]
[1778472303805,49.63,80688.8,1.42,-0.02164,6e-05,0.88318]
[1778472304817,49.63,80694.43,1.42,-0.0213,6e-05,0.87144]
[1778472308580,49.63,80695.83,1.42,-0.02122,6e-05,0.86853]
[1778472309179,49.63,80696.37,1.42,-0.02118,6e-05,0.86742]
[1778472309280,49.63,80700.14,1.42,-0.02096,6e-05,0.85964]
[1778472314881,49.63,80700.1,1.42,-0.02096,6e-05,0.85973]
[1778472317903,49.63,80704.52,1.42,-0.0207,6e-05,0.85068]
[1778472322939,49.63,80706.71,1.42,-0.02057,6e-05,0.84623]
[1778472328123,49.63,80706.18,1.42,-0.0206,6e-05,0.8473]
[1778472330056,49.63,80706.18,1.42,-0.0206,6e-05,0.8473]
[1778472330097,49.63,80706.81,1.42,-0.02057,6e-05,0.84602]
[1778472332004,49.63,80706.88,1.42,-0.02035,6e-05,0.83663]
[1778472333011,49.63,80710.93,1.42,-0.02011,6e-05,0.8285]
[1778472338044,49.63,80709.74,1.42,-0.02018,6e-05,0.83088]
[1778472342210,49.63,80710.74,1.42,-0.02012,6e-05,0.82888]
[1778472342311,49.63,80710.69,1.42,-0.02013,6e-05,0.82898]
[1778472342955,49.63,80710.69,1.42,-0.02013,6e-05,0.82898]
[1778472343081,49.63,80710.69,1.42,-0.02013,6e-05,0.82898]
[1778472346496,49.63,80709.94,1.42,-0.02017,6e-05,0.83048]
[1778472346597,49.63,80709.74,1.42,-0.02018,6e-05,0.83088]
[1778472348037,49.63,80709.74,1.42,-0.02018,6e-05,0.83088]
[1778472348139,49.63,80709.44,1.42,-0.0202,6e-05,0.83148]
[1778472349547,49.63,80709.44,1.42,-0.0202,6e-05,0.83148]
[1778472349648,49.63,80709.44,1.42,-0.0202,6e-05,0.83148]
[1778472355164,49.63,80708.23,1.42,-0.02027,6e-05,0.83391]
[1778472359923,49.63,80707.86,1.42,-0.02029,6e-05,0.83466]
[1778472360200,49.63,80707.6,1.42,-0.02031,6e-05,0.83518]
[1778472361348,49.63,80707.6,1.42,-0.02031,6e-05,0.83518]
[1778472361448,49.63,80707.56,1.42,-0.02031,6e-05,0.83526]
[1778472364092,49.63,80707.56,1.42,-0.02031,6e-05,0.83526]
[1778472364228,49.63,80707.11,1.42,-0.02033,6e-05,0.83617]
[1778472365234,49.63,80701.59,1.42,-0.02066,6e-05,0.84734]
[1778472365922,49.63,80701.59,1.42,-0.02066,6e-05,0.84734]
[1778472366241,49.63,80698.7,1.42,-0.02083,6e-05,0.85324]
[1778472366876,49.63,80698.7,1.42,-0.02083,6e-05,0.85324]
[1778472367248,49.63,80698.58,1.42,-0.02083,6e-05,0.85349]
[1778472372284,49.63,80700.74,1.42,-0.02071,6e-05,0.84908]
[1778472377319,49.63,80702.36,1.42,-0.02061,6e-05,0.84578]
[1778472382354,49.63,80701.33,1.42,-0.02067,6e-05,0.84787]
[1778472388721,49.63,80701.73,1.42,-0.02065,6e-05,0.84706]
[1778472389404,49.63,80701.73,1.42,-0.02065,6e-05,0.84706]
[1778472394438,49.63,80701.9,1.42,-0.02042,6e-05,0.83742]
[1778472400480,49.63,80702.63,1.42,-0.02038,6e-05,0.83595]
[1778472405515,49.63,80703.71,1.42,-0.02032,6e-05,0.83377]
[1778472407584,49.63,80703.72,1.42,-0.02032,6e-05,0.83375]
[1778472407685,49.63,80704.34,1.42,-0.02028,6e-05,0.8325]
[1778472411569,49.63,80709.67,1.42,-0.01997,6e-05,0.82184]
[1778472417611,49.63,80708.53,1.42,-0.02004,6e-05,0.82411]
[1778472421851,49.63,80707.5,1.42,-0.0201,6e-05,0.82617]
[1778472422647,49.63,80703.76,1.42,-0.02031,6e-05,0.83367]
[1778472423221,49.63,80703.76,1.42,-0.02031,6e-05,0.83367]
[1778472423653,49.63,80697.28,1.42,-0.02069,6e-05,0.8468]
[1778472424154,49.63,80697.28,1.42,-0.02069,6e-05,0.8468]
[1778472424661,49.63,80697.42,1.42,-0.02069,6e-05,0.84651]
[1778472426589,49.63,80697.83,1.42,-0.02066,6e-05,0.84568]
[1778472426677,49.63,80694.64,1.42,-0.02085,6e-05,0.85219]
[1778472427353,49.63,80694.64,1.42,-0.02085,6e-05,0.85219]
[1778472427681,49.63,80694.84,1.42,-0.02084,6e-05,0.85178]
[1778472428103,49.63,80694.84,1.42,-0.02084,6e-05,0.85178]
[1778472428688,49.63,80696.06,1.42,-0.02077,6e-05,0.84929]
[1778472433723,49.63,80694.79,1.42,-0.02084,6e-05,0.85188]
[1778472435295,49.63,80695.41,1.42,-0.02081,6e-05,0.85062]
[1778472435737,49.63,80698.53,1.42,-0.02062,6e-05,0.84425]
[1778472440772,49.63,80699.37,1.42,-0.02057,6e-05,0.84255]
[1778472443793,49.63,80708.51,1.42,-0.02004,6e-05,0.82415]
[1778472444210,49.63,80708.51,1.42,-0.02004,6e-05,0.82415]
[1778472444800,49.63,80711.53,1.42,-0.01987,6e-05,0.81814]
[1778472449839,49.63,80710.86,1.42,-0.0199,6e-05,0.81947]
[1778472451855,49.63,80710.94,1.42,-0.01969,6e-05,0.81017]
[1778472455626,49.63,80712.08,1.42,-0.01962,6e-05,0.80793]
[1778472455727,49.63,80717.48,1.42,-0.01932,6e-05,0.79735]
[1778472457468,49.63,80722.54,1.42,-0.01904,6e-05,0.78753]
[1778472461888,49.63,80724.94,1.42,-0.01891,5e-05,0.78291]
[1778472461928,49.63,80727.13,1.42,-0.01879,5e-05,0.7787]
[1778472462933,49.63,80731.93,1.42,-0.01853,5e-05,0.76956]
[1778472463941,49.63,80736.22,1.42,-0.0183,5e-05,0.76145]
[1778472465003,49.63,80736.22,1.42,-0.0183,5e-05,0.76145]
[1778472465053,49.63,80734.24,1.42,-0.0184,5e-05,0.76519]
[1778472470993,49.63,80735.95,1.42,-0.01831,5e-05,0.76196]
[1778472473952,49.63,80733.73,1.42,-0.01843,5e-05,0.76615]
[1778472474054,49.63,80723.07,1.42,-0.01901,6e-05,0.78651]
[1778472474867,49.63,80723.07,1.42,-0.01901,6e-05,0.78651]
[1778472475030,49.63,80722.9,1.42,-0.01902,6e-05,0.78683]
[1778472477906,49.63,80720.24,1.42,-0.01917,6e-05,0.79198]
[1778472478045,49.63,80720.24,1.42,-0.01917,6e-05,0.79198]
[1778472483079,49.63,80720.28,1.42,-0.01916,6e-05,0.7919]
[1778472487490,49.63,80722.4,1.42,-0.01905,6e-05,0.7878]
[1778472487591,49.63,80721.81,1.42,-0.01908,6e-05,0.78894]
[1778472493157,49.63,80721.83,1.42,-0.01908,6e-05,0.7889]
[1778472498189,49.63,80722.99,1.42,-0.01901,6e-05,0.78666]
[1778472503224,49.63,80722.82,1.42,-0.01902,6e-05,0.78699]
[1778472505241,49.63,80718.54,1.42,-0.01926,6e-05,0.79528]
[1778472506246,49.63,80710.1,1.42,-0.01974,6e-05,0.81183]
[1778472507821,49.63,80704.52,1.42,-0.02006,6e-05,0.82292]
[1778472513296,49.63,80701.29,1.42,-0.02003,6e-05,0.82015]
[1778472518331,49.63,80700.79,1.42,-0.02006,6e-05,0.82115]
[1778472523369,49.63,80700.61,1.42,-0.02007,6e-05,0.82151]
[1778472524375,49.63,80682.31,1.42,-0.02115,6e-05,0.8587]
[1778472529410,49.63,80679.91,1.42,-0.0213,6e-05,0.86367]
[1778472534445,49.63,80680.7,1.42,-0.02125,6e-05,0.86203]
[1778472539481,49.63,80672.22,1.42,-0.02177,6e-05,0.87974]
[1778472542502,49.63,80657.82,1.42,-0.02268,6e-05,0.91045]
[1778472545523,49.63,80653.55,1.42,-0.02295,6e-05,0.91971]
[1778472548546,49.63,80644.0,1.42,-0.02358,7e-05,0.94067]
[1778472549551,49.63,80639.8,1.42,-0.02386,7e-05,0.95001]
[1778472551565,49.63,80635.87,1.42,-0.02412,7e-05,0.9588]
[1778472556601,49.63,80636.82,1.42,-0.02406,7e-05,0.95667]
[1778472561636,49.63,80638.21,1.42,-0.02396,7e-05,0.95356]
[1778472562643,49.63,80648.78,1.42,-0.02326,7e-05,0.93014]
[1778472563649,49.63,80653.66,1.42,-0.02294,6e-05,0.91947]
[1778472564656,49.63,80661.27,1.42,-0.02246,6e-05,0.90302]
[1778472569692,49.63,80660.17,1.42,-0.02253,6e-05,0.90539]
[1778472572713,49.63,80659.76,1.42,-0.02232,6e-05,0.89649]
[1778472577748,49.63,80659.11,1.42,-0.02236,6e-05,0.89788]
[1778472582783,49.63,80661.29,1.42,-0.02222,6e-05,0.89322]
[1778472583791,49.63,80653.44,1.42,-0.02273,6e-05,0.91008]
[1778472588827,49.63,80649.31,1.42,-0.02299,7e-05,0.91905]
[1778472589835,49.63,80641.85,1.42,-0.02348,7e-05,0.93541]
[1778472591850,49.63,80622.83,1.42,-0.02477,7e-05,0.97812]
[1778472592859,49.63,80618.92,1.42,-0.02504,7e-05,0.98708]
[1778472597892,49.63,80618.89,1.42,-0.02505,7e-05,0.98715]
[1778472602928,49.63,80618.47,1.42,-0.02507,7e-05,0.98811]
[1778472607962,49.63,80612.1,1.42,-0.02552,7e-05,1.00284]
[1778472612997,49.63,80612.63,1.42,-0.02549,7e-05,1.00161]
[1778472618601,49.63,80627.53,1.42,-0.02445,7e-05,0.96743]
[1778472624076,49.63,80630.74,1.42,-0.02423,7e-05,0.96019]
[1778472629110,49.63,80633.02,1.42,-0.02407,7e-05,0.95506]
[1778472631124,49.63,80634.16,1.42,-0.02376,7e-05,0.9424]
[1778472632132,49.63,80642.35,1.42,-0.02321,7e-05,0.92431]
[1778472637166,49.63,80643.37,1.42,-0.02314,7e-05,0.92208]
[1778472641195,49.63,80638.7,1.42,-0.02345,7e-05,0.93234]
[1778472646231,49.63,80643.77,1.42,-0.02312,7e-05,0.9212]
[1778472653279,49.63,80644.03,1.42,-0.0231,7e-05,0.92063]
[1778472656308,49.63,80648.29,1.42,-0.02282,6e-05,0.91136]
[1778472661342,49.63,80648.85,1.42,-0.02279,6e-05,0.91015]
[1778472666377,49.63,80649.93,1.42,-0.02272,6e-05,0.90781]
[1778472672419,49.63,80651.09,1.42,-0.02264,6e-05,0.9053]
[1778472677457,49.63,80653.01,1.42,-0.02252,6e-05,0.90117]
[1778472682489,49.63,80653.65,1.42,-0.02248,6e-05,0.89979]
[1778472684508,49.63,80670.68,1.42,-0.02141,6e-05,0.86376]
[1778472685511,49.63,80678.35,1.42,-0.02094,6e-05,0.8479]
[1778472690546,49.63,80678.5,1.42,-0.02094,6e-05,0.84759]
[1778472691553,49.63,80678.12,1.42,-0.02074,6e-05,0.83891]
[1778472696588,49.63,80677.78,1.42,-0.02076,6e-05,0.8396]
[1778472698603,49.63,80690.17,1.42,-0.02003,6e-05,0.81459]
[1778472703639,49.63,80685.92,1.42,-0.02027,6e-05,0.82311]
[1778472704645,49.63,80678.66,1.42,-0.0207,6e-05,0.83781]
[1778472705653,49.63,80674.11,1.42,-0.02098,6e-05,0.84712]
[1778472710688,49.63,80673.45,1.42,-0.02102,6e-05,0.84848]
[1778472715723,49.63,80677.89,1.42,-0.02075,6e-05,0.83938]
[1778472717736,49.63,80681.65,1.42,-0.02053,6e-05,0.83173]
[1778472718743,49.63,80689.17,1.42,-0.02008,6e-05,0.81659]
[1778472722772,49.63,80683.27,1.42,-0.02043,6e-05,0.82845]
[1778472726800,49.63,80679.02,1.42,-0.02068,6e-05,0.83707]
[1778472731836,49.63,80680.66,1.42,-0.02058,6e-05,0.83374]
[1778472736871,49.63,80680.92,1.42,-0.02057,6e-05,0.83321]
[1778472741905,49.63,80680.92,1.42,-0.02057,6e-05,0.83321]
[1778472746942,49.63,80681.53,1.42,-0.02053,6e-05,0.83197]
[1778472751978,49.63,80682.6,1.42,-0.02025,6e-05,0.82043]
[1778472757010,49.63,80679.68,1.42,-0.02042,6e-05,0.82632]
[1778472758017,49.63,80674.42,1.42,-0.02074,6e-05,0.837]
[1778472763052,49.63,80683.01,1.42,-0.02023,6e-05,0.81961]
[1778472767085,49.63,80678.23,1.42,-0.02051,6e-05,0.82925]
[1778472772115,49.63,80679.81,1.42,-0.02041,6e-05,0.82606]
[1778472773122,49.63,80685.98,1.42,-0.02005,6e-05,0.81366]
[1778472774129,49.63,80689.82,1.42,-0.01983,6e-05,0.80602]
[1778472779727,49.63,80688.64,1.42,-0.0199,6e-05,0.80836]
[1778472786212,49.63,80687.2,1.42,-0.01998,6e-05,0.81123]
[1778472794269,49.63,80686.8,1.42,-0.02,6e-05,0.81203]
[1778472799867,49.63,80697.91,1.42,-0.01937,6e-05,0.7901]
[1778472805348,49.63,80697.33,1.42,-0.0194,6e-05,0.79124]
[1778472806358,49.63,80704.53,1.42,-0.01899,6e-05,0.77726]
[1778472811395,49.63,80701.71,1.42,-0.01894,6e-05,0.77364]
[1778472813409,49.63,80697.7,1.42,-0.01917,6e-05,0.78139]
[1778472815424,49.63,80692.93,1.42,-0.01943,6e-05,0.79068]
[1778472816431,49.63,80682.52,1.42,-0.02004,6e-05,0.81126]
[1778472821480,49.63,80684.73,1.42,-0.01991,6e-05,0.80686]
[1778472826514,49.63,80684.9,1.42,-0.0199,6e-05,0.80652]
[1778472832553,49.63,80683.4,1.42,-0.01998,6e-05,0.8095]
[1778472836582,49.63,80679.77,1.42,-0.0202,6e-05,0.81676]
[1778472841617,49.63,80680.86,1.42,-0.02013,6e-05,0.81458]
[1778472846652,49.63,80681.25,1.42,-0.02011,6e-05,0.8138]
[1778472851686,49.63,80681.26,1.42,-0.02011,6e-05,0.81378]
[1778472856721,49.63,80685.32,1.42,-0.01987,6e-05,0.80568]
[1778472861765,49.63,80685.03,1.42,-0.01989,6e-05,0.80626]
[1778472866791,49.63,80682.2,1.42,-0.02005,6e-05,0.8119]
[1778472872834,49.63,80682.07,1.42,-0.01984,6e-05,0.80284]
[1778472877868,49.63,80682.49,1.42,-0.01982,6e-05,0.80201]
[1778472882903,49.63,80682.46,1.42,-0.01982,6e-05,0.80207]
[1778472887938,49.63,80685.66,1.42,-0.01963,6e-05,0.79575]
[1778472892973,49.63,80684.25,1.42,-0.01972,6e-05,0.79853]
[1778472895998,49.63,80674.2,1.42,-0.0203,6e-05,0.81857]
[1778472897005,49.63,80655.04,1.42,-0.02147,6e-05,0.85784]
[1778472898013,49.63,80644.26,1.42,-0.02214,6e-05,0.88056]
[1778472903079,49.63,80653.87,1.42,-0.02154,6e-05,0.86029]
[1778472904083,49.63,80659.3,1.42,-0.0212,6e-05,0.84899]
[1778472906095,49.63,80663.39,1.42,-0.02095,6e-05,0.84056]
[1778472911131,49.63,80669.17,1.42,-0.0206,6e-05,0.82875]
[1778472916165,49.63,80670.74,1.42,-0.02051,6e-05,0.82556]
[1778472921200,49.63,80674.21,1.42,-0.0203,6e-05,0.81855]
[1778472926237,49.63,80679.84,1.42,-0.01997,6e-05,0.80728]
[1778472931272,49.63,80679.19,1.42,-0.01979,6e-05,0.79925]
[1778472937314,49.63,80677.18,1.42,-0.01991,6e-05,0.80324]
[1778472940335,49.63,80683.0,1.42,-0.01957,6e-05,0.79173]
[1778472947384,49.63,80684.16,1.42,-0.0195,6e-05,0.78946]
[1778472952419,49.63,80695.6,1.42,-0.01886,6e-05,0.76726]
[1778472958461,49.63,80695.04,1.42,-0.01889,6e-05,0.76834]
[1778472960990,49.63,80698.66,1.42,-0.01869,6e-05,0.76141]
[1778472964503,49.63,80694.85,1.42,-0.0189,6e-05,0.7687]
[1778472966770,49.63,80695.82,1.42,-0.01884,6e-05,0.76684]
[1778472966870,49.63,80695.57,1.42,-0.01886,6e-05,0.76732]
[1778472967455,49.63,80695.57,1.42,-0.01886,6e-05,0.76732]
[1778472968225,49.63,80695.57,1.42,-0.01886,6e-05,0.76732]
[1778472968237,49.63,80695.64,1.42,-0.01885,6e-05,0.76718]
[1778472973566,49.63,80694.28,1.42,-0.01893,6e-05,0.7698]
[1778472978601,49.63,80693.89,1.42,-0.01895,6e-05,0.77055]
[1778472982629,49.63,80698.65,1.42,-0.01869,6e-05,0.76143]
[1778472987664,49.63,80697.63,1.42,-0.01874,6e-05,0.76337]
[1778472992702,49.63,80694.16,1.42,-0.01872,6e-05,0.76095]
[1778472997735,49.63,80694.04,1.42,-0.01873,6e-05,0.76118]
[1778473001273,49.63,80684.25,1.42,-0.01928,6e-05,0.78007]
[1778473002769,49.63,80680.39,1.42,-0.0195,6e-05,0.78761]
[1778473007805,49.63,80676.25,1.42,-0.01974,6e-05,0.79576]
[1778473012839,49.63,80675.53,1.42,-0.01978,6e-05,0.79719]
[1778473017875,49.63,80673.32,1.42,-0.01991,6e-05,0.80157]
[1778473022910,49.63,80675.71,1.42,-0.01977,6e-05,0.79683]
[1778473027950,49.63,80673.78,1.42,-0.01989,6e-05,0.80066]
[1778473032980,49.63,80674.04,1.42,-0.01987,6e-05,0.80014]
[1778473038016,49.63,80674.52,1.42,-0.01984,6e-05,0.79919]
[1778473043049,49.63,80675.08,1.42,-0.01981,6e-05,0.79808]
[1778473048084,49.63,80677.17,1.42,-0.01969,6e-05,0.79394]
[1778473052112,49.63,80677.14,1.42,-0.01947,6e-05,0.78472]
[1778473058154,49.63,80674.68,1.42,-0.01961,6e-05,0.78955]
[1778473059161,49.63,80663.34,1.42,-0.02028,6e-05,0.81212]
[1778473065204,49.63,80664.17,1.42,-0.02023,6e-05,0.81045]
[1778473070237,49.63,80671.43,1.42,-0.0198,6e-05,0.79597]
[1778473075274,49.63,80674.91,1.42,-0.0196,6e-05,0.7891]
[1778473080308,49.63,80676.78,1.42,-0.01949,6e-05,0.78543]
[1778473085343,49.63,80676.72,1.42,-0.01949,6e-05,0.78554]
[1778473090378,49.63,80672.81,1.42,-0.01972,6e-05,0.79324]
[1778473095413,49.63,80669.04,1.42,-0.01994,6e-05,0.80072]
[1778473097427,49.63,80673.02,1.42,-0.01971,6e-05,0.79283]
[1778473103469,49.63,80674.32,1.42,-0.01963,6e-05,0.79026]
[1778473108504,49.63,80674.07,1.42,-0.01965,6e-05,0.79075]
[1778473111524,49.63,80673.49,1.42,-0.01946,6e-05,0.7826]
[1778473114546,49.63,80689.58,1.42,-0.01855,6e-05,0.75157]
[1778473119581,49.63,80689.73,1.42,-0.01854,6e-05,0.75128]
[1778473124623,49.63,80689.43,1.42,-0.01856,6e-05,0.75185]
[1778473129658,49.63,80690.1,1.42,-0.01852,6e-05,0.75058]
[1778473132251,49.63,80697.38,1.42,-0.01813,5e-05,0.73687]
[1778473137715,49.63,80700.58,1.42,-0.01795,5e-05,0.7309]
[1778473142321,49.63,80688.81,1.42,-0.0186,6e-05,0.75303]
[1778473147784,49.63,80682.02,1.42,-0.01897,6e-05,0.76603]
[1778473152823,49.63,80682.44,1.42,-0.01895,6e-05,0.76522]
[1778473157859,49.63,80683.34,1.42,-0.0189,6e-05,0.76349]
[1778473162894,49.63,80683.54,1.42,-0.01889,6e-05,0.7631]
[1778473167933,49.63,80684.3,1.42,-0.01885,6e-05,0.76164]
[1778473172531,49.63,80684.64,1.42,-0.01861,6e-05,0.75188]
[1778473177998,49.63,80684.84,1.42,-0.0186,6e-05,0.7515]
[1778473184042,49.63,80685.28,1.42,-0.01858,6e-05,0.75067]
[1778473189076,49.63,80684.18,1.42,-0.01864,6e-05,0.75276]
[1778473194113,49.63,80681.6,1.42,-0.01878,6e-05,0.75769]
[1778473199147,49.63,80682.83,1.42,-0.01871,6e-05,0.75533]
[1778473204182,49.63,80683.48,1.42,-0.01868,6e-05,0.75409]
[1778473209217,49.63,80682.48,1.42,-0.01873,6e-05,0.756]
[1778473214252,49.63,80668.38,1.42,-0.01954,6e-05,0.78332]
[1778473215260,49.63,80658.57,1.42,-0.02011,6e-05,0.80276]
[1778473220294,49.63,80660.14,1.42,-0.02002,6e-05,0.79963]
[1778473226336,49.63,80660.09,1.42,-0.02002,6e-05,0.79973]
[1778473231373,49.63,80661.54,1.42,-0.01971,6e-05,0.78743]
[1778473236409,49.63,80665.35,1.42,-0.01949,6e-05,0.77993]
[1778473240437,49.63,80673.69,1.42,-0.01901,6e-05,0.76371]
[1778473242056,49.63,80675.08,1.42,-0.01893,6e-05,0.76104]
[1778473242451,49.63,80674.67,1.42,-0.01896,6e-05,0.76182]
[1778473246480,49.63,80667.55,1.42,-0.01936,6e-05,0.77563]
[1778473251514,49.63,80669.44,1.42,-0.01925,6e-05,0.77195]
[1778473256549,49.63,80669.35,1.42,-0.01926,6e-05,0.77212]
[1778473261584,49.63,80668.95,1.42,-0.01928,6e-05,0.7729]
[1778473266621,49.63,80668.95,1.42,-0.01928,6e-05,0.7729]
[1778473271656,49.63,80668.57,1.42,-0.0193,6e-05,0.77364]
[1778473275682,49.63,80660.23,1.42,-0.01979,6e-05,0.79002]
[1778473279713,49.63,80656.36,1.42,-0.02002,6e-05,0.79772]
[1778473283539,49.63,80656.09,1.42,-0.02003,6e-05,0.79825]
[1778473283545,49.63,80660.46,1.42,-0.01977,6e-05,0.78957]
[1778473289570,49.63,80659.33,1.42,-0.01984,6e-05,0.79181]
[1778473289670,49.63,80659.7,1.42,-0.01982,6e-05,0.79107]
[1778473293373,49.63,80659.09,1.42,-0.01963,6e-05,0.78288]
[1778473298846,49.63,80660.11,1.42,-0.01957,6e-05,0.78087]
[1778473302272,49.63,80660.26,1.42,-0.01956,6e-05,0.78058]
[1778473302312,49.63,80660.6,1.42,-0.01954,6e-05,0.77991]
[1778473303819,49.63,80660.65,1.42,-0.01954,6e-05,0.77981]
[1778473303920,49.63,80660.75,1.42,-0.01953,6e-05,0.77961]
[1778473311938,49.63,80661.26,1.42,-0.0195,6e-05,0.77861]
[1778473313515,49.63,80674.21,1.42,-0.01876,6e-05,0.75352]
[1778473317686,49.63,80675.3,1.42,-0.0187,6e-05,0.75144]
[1778473317787,49.63,80675.37,1.42,-0.0187,6e-05,0.75131]
[1778473320003,49.63,80680.25,1.42,-0.01843,6e-05,0.74204]
[1778473321006,49.63,80684.92,1.42,-0.01817,5e-05,0.73325]
[1778473323584,49.63,80677.99,1.42,-0.01855,6e-05,0.74632]
[1778473329058,49.63,80677.96,1.42,-0.01855,6e-05,0.74638]
[1778473334092,49.63,80680.09,1.42,-0.01844,6e-05,0.74234]
[1778473337116,49.63,80685.0,1.42,-0.01817,5e-05,0.7331]
[1778473342148,49.63,80688.16,1.42,-0.01799,5e-05,0.7272]
[1778473347184,49.63,80690.75,1.42,-0.01785,5e-05,0.72239]
[1778473353228,49.63,80690.98,1.42,-0.01763,5e-05,0.71306]
[1778473356353,49.63,80701.65,1.42,-0.01707,5e-05,0.69368]
[1778473360276,49.63,80707.1,1.42,-0.01679,5e-05,0.68394]
[1778473365311,49.63,80705.83,1.42,-0.01685,5e-05,0.6862]
[1778473371353,49.63,80708.2,1.42,-0.01673,5e-05,0.68198]
[1778473372360,49.63,80712.88,1.42,-0.01649,5e-05,0.67372]
[1778473376391,49.63,80716.98,1.42,-0.01629,5e-05,0.66655]
[1778473381427,49.63,80717.09,1.42,-0.01628,5e-05,0.66636]
[1778473382434,49.63,80721.97,1.42,-0.01604,5e-05,0.6579]
[1778473387468,49.63,80720.77,1.42,-0.0161,5e-05,0.65997]
[1778473392503,49.63,80720.06,1.42,-0.01613,5e-05,0.6612]
[1778473397538,49.63,80727.0,1.42,-0.01579,5e-05,0.64927]
[1778473399552,49.63,80722.86,1.42,-0.016,5e-05,0.65637]
[1778473404587,49.63,80722.26,1.42,-0.01602,5e-05,0.6574]
[1778473410629,49.63,80723.16,1.42,-0.01598,5e-05,0.65585]
[1778473411638,49.63,80722.93,1.42,-0.0158,5e-05,0.64783]
[1778473416674,49.63,80723.42,1.42,-0.01577,5e-05,0.647]
[1778473421707,49.63,80722.87,1.42,-0.0158,5e-05,0.64793]
[1778473426740,49.63,80722.78,1.42,-0.0158,5e-05,0.64809]
[1778473432783,49.63,80722.36,1.42,-0.01582,5e-05,0.6488]
[1778473437818,49.63,80724.05,1.42,-0.01574,5e-05,0.64592]
[1778473442854,49.63,80721.77,1.42,-0.01585,5e-05,0.64981]
[1778473448896,49.63,80722.27,1.42,-0.01583,5e-05,0.64896]
[1778473454504,49.63,80725.59,1.42,-0.01567,5e-05,0.6433]
[1778473459972,49.63,80729.08,1.42,-0.0155,5e-05,0.6374]
[1778473464574,49.63,80734.41,1.42,-0.01524,5e-05,0.62847]
[1778473470043,49.63,80738.87,1.42,-0.01503,5e-05,0.62107]
[1778473471049,49.63,80738.92,1.42,-0.01484,5e-05,0.61284]
[1778473474645,49.63,80743.73,1.42,-0.01462,5e-05,0.60501]
[1778473477091,49.63,80747.66,1.42,-0.01444,5e-05,0.59867]
[1778473484715,49.63,80747.65,1.42,-0.01444,5e-05,0.59868]
[1778473490183,49.63,80752.09,1.42,-0.01424,4e-05,0.59158]
[1778473494786,49.63,80741.83,1.42,-0.01471,5e-05,0.60809]
[1778473500253,49.63,80743.59,1.42,-0.01463,5e-05,0.60523]
[1778473505289,49.63,80745.14,1.42,-0.01456,5e-05,0.60273]
[1778473510323,49.63,80749.32,1.42,-0.01437,5e-05,0.596]
[1778473516365,49.63,80751.36,1.42,-0.01428,4e-05,0.59275]
[1778473521399,49.63,80754.2,1.42,-0.01415,4e-05,0.58823]
[1778473527442,49.63,80754.31,1.42,-0.01414,4e-05,0.58806]
[1778473534491,49.63,80753.76,1.42,-0.01399,4e-05,0.58103]
[1778473540533,49.63,80755.99,1.42,-0.01389,4e-05,0.57753]
[1778473545569,49.63,80753.81,1.42,-0.01398,4e-05,0.58095]
[1778473550604,49.63,80755.42,1.42,-0.01391,4e-05,0.57842]
[1778473556645,49.63,80756.26,1.42,-0.01388,4e-05,0.57711]
[1778473561680,49.63,80756.08,1.42,-0.01388,4e-05,0.57739]
[1778473566719,49.63,80756.95,1.42,-0.01385,4e-05,0.57603]
[1778473569582,49.63,80756.97,1.42,-0.01385,4e-05,0.576]
[1778473569740,49.63,80758.52,1.42,-0.01378,4e-05,0.57358]
[1778473575783,49.63,80759.73,1.42,-0.01373,4e-05,0.5717]
[1778473578312,49.63,80759.76,1.42,-0.01372,4e-05,0.57166]
[1778473578366,49.63,80759.75,1.42,-0.01372,4e-05,0.57167]
[1778473583839,49.63,80757.54,1.42,-0.01382,4e-05,0.57511]
[1778473588873,49.63,80755.95,1.42,-0.01389,4e-05,0.57759]
[1778473591894,49.63,80758.47,1.42,-0.0136,4e-05,0.56586]
[1778473597936,49.63,80756.81,1.42,-0.01367,4e-05,0.56843]
[1778473602971,49.63,80756.54,1.42,-0.01368,4e-05,0.56884]
[1778473605993,49.63,80745.96,1.42,-0.01415,4e-05,0.58542]
[1778473607000,49.63,80740.32,1.42,-0.0144,5e-05,0.59441]
[1778473611044,49.63,80735.76,1.42,-0.01461,5e-05,0.60175]
[1778473616081,49.63,80734.63,1.42,-0.01466,5e-05,0.60359]
[1778473622121,49.63,80737.44,1.42,-0.01453,5e-05,0.59904]
[1778473627155,49.63,80736.92,1.42,-0.01456,5e-05,0.59988]
[1778473632189,49.63,80736.48,1.42,-0.01458,5e-05,0.60059]
[1778473637224,49.63,80736.45,1.42,-0.01458,5e-05,0.60064]
[1778473642259,49.63,80735.86,1.42,-0.01461,5e-05,0.60159]
[1778473645851,49.63,80730.35,1.42,-0.01486,5e-05,0.61057]
[1778473651322,49.63,80733.84,1.42,-0.01451,5e-05,0.59676]
[1778473655921,49.63,80718.53,1.42,-0.01523,5e-05,0.62185]
[1778473658376,49.63,80713.72,1.42,-0.01546,5e-05,0.6299]
[1778473664419,49.63,80711.71,1.42,-0.01555,5e-05,0.63329]
[1778473669452,49.63,80712.63,1.42,-0.01551,5e-05,0.63173]
[1778473674487,49.63,80713.64,1.42,-0.01546,5e-05,0.63003]
[1778473679523,49.63,80715.03,1.42,-0.01539,5e-05,0.6277]
[1778473682543,49.63,80721.22,1.42,-0.0151,5e-05,0.61738]
[1778473687578,49.63,80724.04,1.42,-0.01496,5e-05,0.61273]
[1778473688585,49.63,80728.86,1.42,-0.01474,5e-05,0.60483]
[1778473689593,49.63,80736.25,1.42,-0.0144,5e-05,0.59289]
[1778473694629,49.63,80735.24,1.42,-0.01445,5e-05,0.59451]
[1778473696641,49.63,80729.22,1.42,-0.01472,5e-05,0.60425]
[1778473701677,49.63,80728.38,1.42,-0.01476,5e-05,0.60562]
[1778473706713,49.63,80730.38,1.42,-0.01467,5e-05,0.60236]
[1778473712754,49.63,80730.58,1.42,-0.01447,5e-05,0.59393]
[1778473720809,49.63,80728.01,1.42,-0.01459,5e-05,0.59807]
[1778473726855,49.63,80733.21,1.42,-0.01435,5e-05,0.58971]
[1778473736484,49.63,80733.31,1.42,-0.01435,5e-05,0.58955]
[1778473741958,49.63,80732.74,1.42,-0.01437,5e-05,0.59046]
[1778473746993,49.63,80730.35,1.42,-0.01448,5e-05,0.5943]
[1778473752028,49.63,80731.47,1.42,-0.01443,5e-05,0.59249]
[1778473757062,49.63,80732.47,1.42,-0.01438,5e-05,0.59089]
[1778473761090,49.63,80739.06,1.42,-0.01409,4e-05,0.58041]
[1778473766126,49.63,80741.82,1.42,-0.01396,4e-05,0.57606]
[1778473771163,49.63,80741.7,1.42,-0.01379,4e-05,0.56834]
[1778473777201,49.63,80738.23,1.42,-0.01394,4e-05,0.57376]
[1778473783244,49.63,80736.84,1.42,-0.014,4e-05,0.57594]
[1778473788279,49.63,80736.09,1.42,-0.01403,4e-05,0.57712]
[1778473793314,49.63,80734.79,1.42,-0.01409,4e-05,0.57917]
[1778473798399,49.63,80734.59,1.42,-0.0141,4e-05,0.57949]
[1778473803435,49.63,80729.91,1.42,-0.01431,5e-05,0.58692]
[1778473808469,49.63,80729.68,1.42,-0.01432,5e-05,0.58729]
[1778473813505,49.63,80729.84,1.42,-0.01432,5e-05,0.58703]
[1778473820553,49.63,80729.77,1.42,-0.01432,5e-05,0.58715]
[1778473825588,49.63,80728.81,1.42,-0.01436,5e-05,0.58868]
[1778473830622,49.63,80729.29,1.42,-0.01434,5e-05,0.58791]
[1778473833644,49.63,80729.18,1.42,-0.01416,5e-05,0.58004]
[1778473834654,49.63,80722.39,1.42,-0.01447,5e-05,0.59088]
[1778473839687,49.63,80721.28,1.42,-0.01452,5e-05,0.59267]
[1778473844724,49.63,80711.96,1.42,-0.01495,5e-05,0.60785]
[1778473845730,49.63,80706.57,1.42,-0.01521,5e-05,0.61676]
[1778473848751,49.63,80702.14,1.42,-0.01542,5e-05,0.62417]
[1778473853785,49.63,80703.36,1.42,-0.01536,5e-05,0.62212]
[1778473859827,49.63,80705.71,1.42,-0.01525,5e-05,0.6182]
[1778473861842,49.63,80710.97,1.42,-0.015,5e-05,0.60948]
[1778473864866,49.63,80720.43,1.42,-0.01456,5e-05,0.59404]
[1778473870907,49.63,80722.46,1.42,-0.01446,5e-05,0.59077]
[1778473875943,49.63,80722.5,1.42,-0.01446,5e-05,0.5907]
[1778473880977,49.63,80723.79,1.42,-0.0144,5e-05,0.58863]
[1778473885008,49.63,80733.15,1.42,-0.01398,4e-05,0.57377]
[1778473890042,49.63,80733.41,1.42,-0.01397,4e-05,0.57336]
[1778473892055,49.63,80733.47,1.42,-0.01378,4e-05,0.56532]
[1778473898096,49.63,80733.41,1.42,-0.01378,4e-05,0.56542]
[1778473903131,49.63,80739.38,1.42,-0.01352,4e-05,0.55619]
[1778473909180,49.63,80739.35,1.42,-0.01352,4e-05,0.55623]
[1778473911193,49.63,80745.27,1.42,-0.01327,4e-05,0.5472]
[1778473916229,49.63,80747.88,1.42,-0.01315,4e-05,0.54325]
[1778473921263,49.63,80746.19,1.42,-0.01323,4e-05,0.54581]
[1778473928312,49.63,80745.97,1.42,-0.01324,4e-05,0.54614]
[1778473932340,49.63,80759.96,1.42,-0.01265,4e-05,0.52529]
[1778473933347,49.63,80765.65,1.42,-0.01242,4e-05,0.51699]
[1778473938382,49.63,80767.78,1.42,-0.01233,4e-05,0.51392]
[1778473942411,49.63,80775.21,1.42,-0.01204,4e-05,0.50329]
[1778473944424,49.63,80771.2,1.42,-0.0122,4e-05,0.509]
[1778473945435,49.63,80766.51,1.42,-0.01238,4e-05,0.51575]
[1778473950466,49.63,80767.93,1.42,-0.01233,4e-05,0.5137]
[1778473951474,49.63,80768.42,1.42,-0.01214,4e-05,0.50558]
[1778473954495,49.63,80759.68,1.42,-0.01249,4e-05,0.51816]
[1778473959530,49.63,80759.38,1.42,-0.0125,4e-05,0.5186]
[1778473961544,49.63,80764.86,1.42,-0.01228,4e-05,0.51068]
[1778473966579,49.63,80763.84,1.42,-0.01232,4e-05,0.51214]
[1778473971617,49.63,80763.91,1.42,-0.01232,4e-05,0.51204]
[1778473976653,49.63,80765.32,1.42,-0.01226,4e-05,0.51002]
[1778473978174,49.63,80774.67,1.42,-0.01189,4e-05,0.49673]
[1778473982711,49.63,80767.65,1.42,-0.01217,4e-05,0.50668]
[1778473983705,49.63,80763.0,1.42,-0.01235,4e-05,0.51335]
[1778473988245,49.63,80750.72,1.42,-0.01286,4e-05,0.53132]
[1778473989746,49.63,80759.14,1.42,-0.01251,4e-05,0.51895]
[1778473993047,49.63,80764.29,1.42,-0.0123,4e-05,0.5115]
[1778473997115,49.63,80768.68,1.42,-0.01213,4e-05,0.50521]
[1778474003848,49.63,80768.81,1.42,-0.01212,4e-05,0.50502]
[1778474004852,49.63,80774.81,1.42,-0.01189,4e-05,0.49654]
[1778474009886,49.63,80772.23,1.42,-0.01199,4e-05,0.50017]
[1778474011901,49.63,80771.17,1.42,-0.01186,4e-05,0.49434]
[1778474016936,49.63,80772.74,1.42,-0.0118,4e-05,0.49214]
[1778474020963,49.63,80776.88,1.42,-0.01164,4e-05,0.48638]
[1778474025997,49.63,80779.49,1.42,-0.01154,4e-05,0.48278]
[1778474029021,49.63,80785.97,1.42,-0.01129,4e-05,0.47393]
[1778474030030,49.63,80790.35,1.42,-0.01113,4e-05,0.46802]
[1778474031032,49.63,80786.02,1.42,-0.01129,4e-05,0.47386]
[1778474036069,49.63,80785.39,1.42,-0.01132,4e-05,0.47472]
[1778474041103,49.63,80783.29,1.42,-0.01139,4e-05,0.47757]
[1778474047145,49.63,80784.12,1.42,-0.01136,4e-05,0.47644]
[1778474054194,49.63,80783.63,1.42,-0.01138,4e-05,0.47711]
[1778474055202,49.63,80773.54,1.42,-0.01177,4e-05,0.49102]
[1778474059229,49.63,80777.34,1.42,-0.01162,4e-05,0.48575]
[1778474064263,49.63,80775.73,1.42,-0.01168,4e-05,0.48798]
[1778474069300,49.63,80770.31,1.42,-0.01189,4e-05,0.49555]
[1778474071314,49.63,80770.44,1.42,-0.01172,4e-05,0.48807]
[1778474076348,49.63,80770.61,1.42,-0.01171,4e-05,0.48783]
[1778474078840,49.63,80771.7,1.42,-0.01167,4e-05,0.48632]
[1778474079371,49.63,80780.95,1.42,-0.01132,4e-05,0.47362]
[1778474085412,49.63,80782.33,1.42,-0.01127,4e-05,0.47175]
[1778474090447,49.63,80780.87,1.42,-0.01132,4e-05,0.47373]
[1778474092460,49.63,80774.89,1.42,-0.01155,4e-05,0.48191]
[1778474098502,49.63,80776.99,1.42,-0.01147,4e-05,0.47902]
[1778474103537,49.63,80776.22,1.42,-0.0115,4e-05,0.48008]
[1778474104847,49.63,80776.87,1.42,-0.01147,4e-05,0.47919]
[1778474105551,49.63,80777.37,1.42,-0.01145,4e-05,0.4785]
[1778474110586,49.63,80777.31,1.42,-0.01146,4e-05,0.47858]
[1778474115621,49.63,80776.31,1.42,-0.01149,4e-05,0.47995]
[1778474120657,49.63,80777.74,1.42,-0.01144,4e-05,0.478]
[1778474125692,49.63,80780.12,1.42,-0.01135,4e-05,0.47475]
[1778474130726,49.63,80782.53,1.42,-0.01126,4e-05,0.47148]
[1778474131733,49.63,80782.94,1.42,-0.01108,4e-05,0.46384]
[1778474136770,49.63,80782.27,1.42,-0.01111,4e-05,0.46474]
[1778474137776,49.63,80778.29,1.42,-0.01125,4e-05,0.4701]
[1778474142810,49.63,80782.58,1.42,-0.01109,4e-05,0.46432]
[1778474146839,49.63,80786.43,1.42,-0.01095,4e-05,0.45919]
[1778474151874,49.63,80790.03,1.42,-0.01082,4e-05,0.45444]
[1778474159450,49.63,80793.18,1.42,-0.01071,4e-05,0.45031]
[1778474161945,49.63,80789.29,1.42,-0.01085,4e-05,0.45541]
[1778474162951,49.63,80781.53,1.42,-0.01113,4e-05,0.46573]
[1778474169525,49.63,80783.14,1.42,-0.01107,4e-05,0.46357]
[1778474171010,49.63,80788.66,1.42,-0.01087,4e-05,0.45624]
[1778474175037,49.63,80783.77,1.42,-0.01105,4e-05,0.46273]
[1778474180073,49.63,80783.52,1.42,-0.01106,4e-05,0.46307]
[1778474183093,49.63,80777.85,1.42,-0.01127,4e-05,0.47069]
[1778474188128,49.63,80776.65,1.42,-0.01131,4e-05,0.47232]
[1778474191149,49.63,80776.59,1.42,-0.01115,4e-05,0.46527]
[1778474196184,49.63,80777.83,1.42,-0.01111,4e-05,0.46361]
[1778474201219,49.63,80777.24,1.42,-0.01113,4e-05,0.4644]
[1778474206255,49.63,80775.74,1.42,-0.01118,4e-05,0.46642]
[1778474211289,49.63,80776.71,1.42,-0.01115,4e-05,0.46511]
[1778474216326,49.63,80776.37,1.42,-0.01116,4e-05,0.46557]
[1778474221359,49.63,80778.18,1.42,-0.01109,4e-05,0.46314]
[1778474226395,49.63,80777.6,1.42,-0.01111,4e-05,0.46392]
[1778474231430,49.63,80777.45,1.42,-0.01112,4e-05,0.46412]
[1778474236465,49.63,80778.61,1.42,-0.01108,4e-05,0.46257]
[1778474241500,49.63,80780.21,1.42,-0.01102,4e-05,0.46043]
[1778474246535,49.63,80778.57,1.42,-0.01108,4e-05,0.46262]
[1778474255598,49.63,80777.13,1.42,-0.01097,4e-05,0.45747]
[1778474257617,49.63,80769.4,1.42,-0.01126,4e-05,0.46783]
[1778474259627,49.63,80775.42,1.42,-0.01103,4e-05,0.45975]
[1778474264662,49.63,80779.01,1.42,-0.0109,4e-05,0.45498]
[1778474269697,49.63,80776.78,1.42,-0.01098,4e-05,0.45794]
[1778474272903,49.63,80776.75,1.42,-0.01098,4e-05,0.45798]
[1778474273725,49.63,80776.85,1.42,-0.01098,4e-05,0.45785]
[1778474274376,49.63,80776.85,1.42,-0.01098,4e-05,0.45785]
[1778474274731,49.63,80778.05,1.42,-0.01094,4e-05,0.45625]
[1778474279766,49.63,80780.66,1.42,-0.01084,4e-05,0.4528]
[1778474285808,49.63,80780.69,1.42,-0.01084,4e-05,0.45276]
[1778474290843,49.63,80778.77,1.42,-0.01091,4e-05,0.4553]
[1778474295878,49.63,80778.69,1.42,-0.01091,4e-05,0.4554]
[1778474300913,49.63,80778.88,1.42,-0.0109,4e-05,0.45515]
[1778474305949,49.63,80778.61,1.42,-0.01091,4e-05,0.45551]
[1778474310984,49.63,80778.45,1.42,-0.01092,4e-05,0.45572]
[1778474311990,49.63,80778.43,1.42,-0.01076,4e-05,0.44874]
[1778474320599,49.63,80778.54,1.42,-0.01075,4e-05,0.44859]
[1778474326091,49.63,80778.22,1.42,-0.01077,4e-05,0.44901]
[1778474336159,49.63,80777.97,1.42,-0.01078,4e-05,0.44934]
[1778474341194,49.63,80777.85,1.42,-0.01078,4e-05,0.4495]
[1778474346235,49.63,80774.83,1.42,-0.01089,4e-05,0.45347]
[1778474347242,49.63,80770.95,1.42,-0.01103,4e-05,0.45862]
[1778474352276,49.63,80771.73,1.42,-0.011,4e-05,0.45759]
[1778474358319,49.63,80773.23,1.42,-0.01095,4e-05,0.45559]
[1778474363355,49.63,80767.88,1.42,-0.01115,4e-05,0.46273]
[1778474364362,49.63,80761.76,1.42,-0.01138,4e-05,0.47102]
[1778474365369,49.63,80756.03,1.42,-0.0116,4e-05,0.47888]
[1778474370404,49.63,80753.77,1.42,-0.01169,4e-05,0.48201]
[1778474371412,49.63,80753.92,1.42,-0.01151,4e-05,0.47449]
[1778474376446,49.63,80754.26,1.42,-0.0115,4e-05,0.47402]
[1778474377457,49.63,80759.32,1.42,-0.0113,4e-05,0.46711]
[1778474382489,49.63,80761.38,1.42,-0.01122,4e-05,0.46433]
[1778474384502,49.63,80765.42,1.42,-0.01107,4e-05,0.4589]
[1778474389537,49.63,80765.76,1.42,-0.01106,4e-05,0.45844]
[1778474394572,49.63,80766.4,1.42,-0.01104,4e-05,0.45759]
[1778474399607,49.63,80766.5,1.42,-0.01103,4e-05,0.45746]
[1778474404642,49.63,80766.88,1.42,-0.01102,4e-05,0.45695]
[1778474410688,49.63,80768.52,1.42,-0.01096,4e-05,0.45477]
[1778474417734,49.63,80770.63,1.42,-0.01088,4e-05,0.45198]
[1778474422768,49.63,80768.68,1.42,-0.01095,4e-05,0.45456]
[1778474428812,49.63,80768.22,1.42,-0.01097,4e-05,0.45517]
[1778474431831,49.63,80768.57,1.42,-0.01079,4e-05,0.44764]
[1778474436867,49.63,80763.43,1.42,-0.01098,4e-05,0.45443]
[1778474441902,49.63,80764.1,1.42,-0.01096,4e-05,0.45354]
[1778474446937,49.63,80765.35,1.42,-0.01091,4e-05,0.45189]
[1778474451973,49.63,80767.99,1.42,-0.01081,4e-05,0.44841]
[1778474457016,49.63,80761.05,1.42,-0.01107,4e-05,0.45761]
[1778474462051,49.63,80758.95,1.42,-0.01115,4e-05,0.46042]
[1778474467087,49.63,80758.79,1.42,-0.01115,4e-05,0.46064]
[1778474471336,49.63,80758.44,1.42,-0.01117,4e-05,0.46111]
[1778474471410,49.63,80758.35,1.42,-0.01117,4e-05,0.46123]
[1778474472816,49.63,80758.35,1.42,-0.01117,4e-05,0.46123]
[1778474472857,49.63,80758.32,1.42,-0.01117,4e-05,0.46127]
[1778474478163,49.63,80759.36,1.42,-0.01113,4e-05,0.45987]
[1778474483206,49.63,80759.55,1.42,-0.01113,4e-05,0.45962]
[1778474485212,49.63,80763.42,1.42,-0.01098,4e-05,0.45445]
[1778474490248,49.63,80766.69,1.42,-0.01086,4e-05,0.45012]
[1778474491797,49.63,80765.88,1.42,-0.01073,4e-05,0.44413]
[1778474498304,49.63,80764.94,1.42,-0.01076,4e-05,0.44537]
[1778474503339,49.63,80764.29,1.42,-0.01078,4e-05,0.44622]
[1778474508374,49.63,80764.89,1.42,-0.01076,4e-05,0.44543]
[1778474511937,49.63,80768.53,1.42,-0.01063,4e-05,0.44068]
[1778474517438,49.63,80769.63,1.42,-0.01059,4e-05,0.43925]
[1778474523480,49.63,80770.94,1.42,-0.01054,4e-05,0.43756]
[1778474530529,49.63,80771.63,1.42,-0.01052,4e-05,0.43667]
[1778474535564,49.63,80775.39,1.42,-0.01038,4e-05,0.43184]
[1778474538587,49.63,80779.63,1.42,-0.01024,3e-05,0.42645]
[1778474539592,49.63,80784.27,1.42,-0.01007,3e-05,0.42061]
[1778474544630,49.63,80785.47,1.42,-0.01003,3e-05,0.41911]
[1778474547649,49.63,80790.26,1.42,-0.00987,3e-05,0.41318]
[1778474551678,49.63,80790.09,1.42,-0.00972,3e-05,0.40672]
[1778474556713,49.63,80789.19,1.42,-0.00975,3e-05,0.40781]
[1778474561748,49.63,80790.05,1.42,-0.00972,3e-05,0.40676]
[1778474566782,49.63,80789.9,1.42,-0.00973,3e-05,0.40695]
[1778474571820,49.63,80789.31,1.42,-0.00975,3e-05,0.40767]
[1778474575848,49.63,80794.1,1.42,-0.00959,3e-05,0.40185]
[1778474580883,49.63,80795.35,1.42,-0.00955,3e-05,0.40034]
[1778474582899,49.63,80790.97,1.42,-0.00969,3e-05,0.40564]
[1778474587933,49.63,80791.85,1.42,-0.00966,3e-05,0.40457]
[1778474596995,49.63,80792.35,1.42,-0.00965,3e-05,0.40397]
[1778474602032,49.63,80793.62,1.42,-0.0096,3e-05,0.40243]
[1778474607066,49.63,80791.11,1.42,-0.00969,3e-05,0.40547]
[1778474611094,49.63,80794.06,1.42,-0.00944,3e-05,0.39533]
[1778474616129,49.63,80794.74,1.42,-0.00942,3e-05,0.39452]
[1778474618143,49.63,80800.21,1.42,-0.00924,3e-05,0.38804]
[1778474623189,49.63,80802.02,1.42,-0.00918,3e-05,0.38592]
[1778474628217,49.63,80802.54,1.42,-0.00916,3e-05,0.38531]
[1778474633250,49.63,80803.12,1.42,-0.00915,3e-05,0.38463]
[1778474638284,49.63,80805.38,1.42,-0.00907,3e-05,0.382]
[1778474645333,49.63,80806.83,1.42,-0.00903,3e-05,0.38032]
[1778474650371,49.63,80806.94,1.42,-0.00902,3e-05,0.38019]
[1778474655403,49.63,80806.97,1.42,-0.00902,3e-05,0.38016]
[1778474660438,49.63,80805.71,1.42,-0.00906,3e-05,0.38162]
[1778474662999,49.63,80801.74,1.42,-0.00919,3e-05,0.38625]
[1778474668495,49.63,80801.15,1.42,-0.00921,3e-05,0.38694]
[1778474671515,49.63,80804.35,1.42,-0.00896,3e-05,0.37682]
[1778474676550,49.63,80804.54,1.42,-0.00895,3e-05,0.3766]
[1778474681585,49.63,80804.42,1.42,-0.00896,3e-05,0.37674]
[1778474686620,49.63,80804.68,1.42,-0.00895,3e-05,0.37644]
[1778474693211,49.63,80804.41,1.42,-0.00896,3e-05,0.37675]
[1778474698704,49.63,80804.94,1.42,-0.00894,3e-05,0.37614]
[1778474704745,49.63,80805.11,1.42,-0.00894,3e-05,0.37594]
[1778474709783,49.63,80807.88,1.42,-0.00885,3e-05,0.37277]
[1778474714819,49.63,80808.25,1.42,-0.00884,3e-05,0.37235]
[1778474720858,49.63,80809.68,1.42,-0.00879,3e-05,0.37073]
[1778474725894,49.63,80810.18,1.42,-0.00878,3e-05,0.37016]
[1778474730929,49.63,80813.72,1.42,-0.00867,3e-05,0.36617]
[1778474731936,49.63,80813.66,1.42,-0.00853,3e-05,0.36002]
[1778474736971,49.63,80813.32,1.42,-0.00854,3e-05,0.3604]
[1778474743570,49.63,80813.72,1.42,-0.00853,3e-05,0.35996]
[1778474749058,49.63,80813.88,1.42,-0.00852,3e-05,0.35978]
[1778474756106,49.63,80813.16,1.42,-0.00854,3e-05,0.36058]
[1778474763155,49.63,80812.83,1.42,-0.00855,3e-05,0.36095]
[1778474769197,49.63,80814.19,1.42,-0.00851,3e-05,0.35943]
[1778474774232,49.63,80814.03,1.42,-0.00852,3e-05,0.35961]
[1778474779267,49.63,80814.04,1.42,-0.00852,3e-05,0.3596]
[1778474782288,49.63,80818.43,1.42,-0.00839,3e-05,0.35476]
[1778474783296,49.63,80813.87,1.42,-0.00852,3e-05,0.35979]
[1778474788329,49.63,80812.75,1.42,-0.00856,3e-05,0.36103]
[1778474791351,49.63,80811.37,1.42,-0.00846,3e-05,0.35638]
[1778474797393,49.63,80811.9,1.42,-0.00844,3e-05,0.35579]
[1778474802432,49.63,80812.36,1.42,-0.00843,3e-05,0.35529]
[1778474807466,49.63,80812.99,1.42,-0.00841,3e-05,0.3546]
[1778474812498,49.63,80812.62,1.42,-0.00842,3e-05,0.355]
[1778474817534,49.63,80815.49,1.42,-0.00833,3e-05,0.35186]
[1778474822571,49.63,80816.49,1.42,-0.0083,3e-05,0.35077]
[1778474827607,49.63,80813.79,1.42,-0.00838,3e-05,0.35372]
[1778474834203,49.63,80811.89,1.42,-0.00844,3e-05,0.35581]
[1778474839690,49.63,80811.98,1.42,-0.00844,3e-05,0.35571]
[1778474844273,49.63,80800.49,1.42,-0.00879,3e-05,0.36855]
[1778474854343,49.63,80800.3,1.42,-0.00865,3e-05,0.36247]
[1778474859836,49.63,80803.83,1.42,-0.00854,3e-05,0.35853]
[1778474864870,49.63,80803.69,1.42,-0.00854,3e-05,0.35869]
[1778474869906,49.63,80802.79,1.42,-0.00857,3e-05,0.35969]
[1778474874946,49.63,80799.72,1.42,-0.00867,3e-05,0.36312]
[1778474879977,49.63,80803.16,1.42,-0.00856,3e-05,0.35928]
[1778474885014,49.63,80801.62,1.42,-0.00861,3e-05,0.36099]
[1778474890047,49.63,80801.16,1.42,-0.00862,3e-05,0.36151]
[1778474895083,49.63,80800.23,1.42,-0.00865,3e-05,0.36255]
[1778474900119,49.63,80800.69,1.42,-0.00864,3e-05,0.36203]
[1778474905154,49.63,80802.77,1.42,-0.00857,3e-05,0.35971]
[1778474910191,49.63,80803.08,1.42,-0.00856,3e-05,0.35936]
[1778474911197,49.63,80801.12,1.42,-0.00848,3e-05,0.35532]
[1778474916232,49.63,80800.44,1.42,-0.0085,3e-05,0.35607]
[1778474925294,49.63,80800.64,1.42,-0.00849,3e-05,0.35585]
[1778474930330,49.63,80801.86,1.42,-0.00846,3e-05,0.3545]
[1778474935366,49.63,80802.95,1.42,-0.00842,3e-05,0.3533]
[1778474940400,49.63,80803.98,1.42,-0.00839,3e-05,0.35217]
[1778474945435,49.63,80804.11,1.42,-0.00839,3e-05,0.35202]
[1778474951477,49.63,80804.7,1.42,-0.00837,3e-05,0.35138]
[1778474956512,49.63,80804.15,1.42,-0.00839,3e-05,0.35198]
[1778474961547,49.63,80804.79,1.42,-0.00837,3e-05,0.35128]
[1778474963562,49.63,80798.82,1.42,-0.00855,3e-05,0.35787]
[1778474965119,49.63,80794.94,1.42,-0.00867,3e-05,0.3622]
[1778474972624,49.63,80794.27,1.42,-0.00854,3e-05,0.35668]
[1778474977660,49.63,80782.95,1.42,-0.00889,3e-05,0.36944]
[1778474979674,49.63,80776.13,1.42,-0.00911,3e-05,0.37731]
[1778474985259,49.63,80764.11,1.42,-0.00951,3e-05,0.39152]
[1778474987740,49.63,80758.72,1.42,-0.00969,3e-05,0.39803]
[1778474992774,49.63,80757.61,1.42,-0.00973,3e-05,0.39939]
[1778474993781,49.63,80750.3,1.42,-0.00998,3e-05,0.40839]
[1778474995331,49.63,80731.89,1.42,-0.01064,4e-05,0.43179]
[1778475000831,49.63,80720.4,1.42,-0.01107,4e-05,0.44693]
[1778475001838,49.63,80716.37,1.42,-0.01123,4e-05,0.45235]
[1778475002846,49.63,80722.96,1.42,-0.01097,4e-05,0.44352]
[1778475007881,49.63,80724.96,1.42,-0.0109,4e-05,0.44087]
[1778475008888,49.63,80729.64,1.42,-0.01072,4e-05,0.43472]
[1778475009895,49.63,80734.8,1.42,-0.01053,4e-05,0.42802]
[1778475013924,49.63,80742.46,1.42,-0.01025,4e-05,0.41822]
[1778475017952,49.63,80753.33,1.42,-0.00987,3e-05,0.40464]
[1778475022987,49.63,80754.11,1.42,-0.00985,3e-05,0.40367]
[1778475023994,49.63,80759.85,1.42,-0.00965,3e-05,0.39666]
[1778475029029,49.63,80759.27,1.42,-0.00967,3e-05,0.39737]
[1778475031053,49.63,80758.05,1.42,-0.00955,3e-05,0.39211]
[1778475033056,49.63,80766.78,1.42,-0.00926,3e-05,0.38172]
[1778475038092,49.63,80767.92,1.42,-0.00922,3e-05,0.38037]
[1778475044135,49.63,80770.44,1.42,-0.00914,3e-05,0.37742]
[1778475051185,49.63,80769.57,1.42,-0.00917,3e-05,0.37844]
[1778475052192,49.63,80764.46,1.42,-0.00934,3e-05,0.38446]
[1778475057227,49.63,80764.6,1.42,-0.00933,3e-05,0.38429]
[1778475062261,49.63,80761.79,1.42,-0.00943,3e-05,0.38763]
[1778475067298,49.63,80754.9,1.42,-0.00966,3e-05,0.39592]
[1778475073339,49.63,80757.27,1.42,-0.00958,3e-05,0.39305]
[1778475080388,49.63,80757.63,1.42,-0.00957,3e-05,0.39262]
[1778475082405,49.63,80763.79,1.42,-0.00936,3e-05,0.38525]
[1778475085423,49.63,80759.32,1.42,-0.00951,3e-05,0.39059]
[1778475089451,49.63,80765.1,1.42,-0.00932,3e-05,0.3837]
[1778475091465,49.63,80764.34,1.42,-0.00919,3e-05,0.378]
[1778475096500,49.63,80766.61,1.42,-0.00911,3e-05,0.37535]
[1778475101538,49.63,80764.9,1.42,-0.00917,3e-05,0.37735]
[1778475107580,49.63,80764.57,1.42,-0.00918,3e-05,0.37773]
[1778475113622,49.63,80765.98,1.42,-0.00913,3e-05,0.37608]
[1778475118657,49.63,80766.98,1.42,-0.0091,3e-05,0.37492]
[1778475123693,49.63,80767.66,1.42,-0.00908,3e-05,0.37413]
[1778475128728,49.63,80767.59,1.42,-0.00908,3e-05,0.37421]
[1778475133763,49.63,80766.85,1.42,-0.0091,3e-05,0.37507]
[1778475138798,49.63,80768.5,1.42,-0.00905,3e-05,0.37315]
[1778475139804,49.63,80774.29,1.42,-0.00887,3e-05,0.36649]
[1778475140811,49.63,80777.86,1.42,-0.00875,3e-05,0.36244]
[1778475146417,49.63,80776.05,1.42,-0.00881,3e-05,0.36449]
[1778475151892,49.63,80780.32,1.42,-0.00853,3e-05,0.35334]
[1778475156926,49.63,80781.83,1.42,-0.00848,3e-05,0.35167]
[1778475157934,49.63,80785.64,1.42,-0.00837,3e-05,0.34747]
[1778475162970,49.63,80788.17,1.42,-0.00829,3e-05,0.34471]
[1778475168004,49.63,80789.54,1.42,-0.00825,3e-05,0.34322]
[1778475173041,49.63,80792.71,1.42,-0.00816,3e-05,0.3398]
[1778475178076,49.63,80804.51,1.42,-0.00782,3e-05,0.32731]
[1778475179083,49.63,80809.03,1.42,-0.00769,3e-05,0.32263]
[1778475185125,49.63,80810.05,1.42,-0.00766,3e-05,0.32158]
[1778475194189,49.63,80811.35,1.42,-0.00762,3e-05,0.32025]
[1778475199223,49.63,80810.02,1.42,-0.00766,3e-05,0.32161]
[1778475202244,49.63,80813.6,1.42,-0.00756,3e-05,0.31795]
[1778475205265,49.63,80817.77,1.42,-0.00745,3e-05,0.31374]
[1778475211308,49.63,80818.36,1.42,-0.0073,3e-05,0.30738]
[1778475213321,49.63,80823.13,1.42,-0.00717,3e-05,0.30268]
[1778475217349,49.63,80828.76,1.42,-0.00702,3e-05,0.29722]
[1778475221377,49.63,80824.83,1.42,-0.00713,3e-05,0.30102]
[1778475227421,49.63,80828.49,1.42,-0.00703,3e-05,0.29748]
[1778475231449,49.63,80824.78,1.42,-0.00713,3e-05,0.30107]
[1778475236483,49.63,80827.86,1.42,-0.00705,3e-05,0.29809]
[1778475238498,49.63,80833.51,1.42,-0.0069,3e-05,0.29267]
[1778475243532,49.63,80837.66,1.42,-0.0068,3e-05,0.28874]
[1778475247563,49.63,80841.31,1.42,-0.00671,2e-05,0.28533]
[1778475252597,49.63,80842.2,1.42,-0.00668,2e-05,0.2845]
[1778475257632,49.63,80843.5,1.42,-0.00665,2e-05,0.28329]
[1778475263674,49.63,80843.31,1.42,-0.00666,2e-05,0.28347]
[1778475268709,49.63,80843.36,1.42,-0.00666,2e-05,0.28342]
[1778475272738,49.63,80844.17,1.42,-0.00651,2e-05,0.2773]
[1778475278779,49.63,80844.04,1.42,-0.00652,2e-05,0.27741]
[1778475283814,49.63,80845.3,1.42,-0.00649,2e-05,0.27627]
[1778475288849,49.63,80846.11,1.42,-0.00647,2e-05,0.27553]
[1778475293884,49.63,80847.38,1.42,-0.00643,2e-05,0.27438]
[1778475295899,49.63,80851.24,1.42,-0.00634,2e-05,0.27092]
[1778475300011,49.63,80860.6,1.42,-0.00612,2e-05,0.26266]
[1778475301956,49.63,80849.79,1.42,-0.00638,2e-05,0.27221]
[1778475307550,49.63,80847.95,1.42,-0.00642,2e-05,0.27387]
[1778475317620,49.63,80844.73,1.42,-0.0065,2e-05,0.27679]
[1778475327690,49.63,80844.39,1.42,-0.00651,2e-05,0.2771]
[1778475333169,49.63,80838.92,1.42,-0.00652,2e-05,0.27672]
[1778475339210,49.63,80838.17,1.42,-0.00654,2e-05,0.27741]
[1778475344244,49.63,80834.91,1.42,-0.00662,2e-05,0.2804]
[1778475349279,49.63,80834.76,1.42,-0.00662,2e-05,0.28054]
[1778475354318,49.63,80833.86,1.42,-0.00664,2e-05,0.28137]
[1778475361364,49.63,80836.9,1.42,-0.00657,2e-05,0.27857]
[1778475366399,49.63,80837.36,1.42,-0.00656,2e-05,0.27815]
[1778475373448,49.63,80839.38,1.42,-0.00651,2e-05,0.2763]
[1778475378360,49.63,80839.89,1.42,-0.00649,2e-05,0.27584]
[1778475378413,49.63,80842.97,1.42,-0.00642,2e-05,0.27305]
[1778475379363,49.63,80842.97,1.42,-0.00642,2e-05,0.27305]
[1778475379490,49.63,80842.97,1.42,-0.00642,2e-05,0.27305]
[1778475384525,49.63,80843.65,1.42,-0.0064,2e-05,0.27244]
[1778475389560,49.63,80845.04,1.42,-0.00637,2e-05,0.27119]
[1778475393590,49.63,80844.08,1.42,-0.00627,2e-05,0.26677]
[1778475398624,49.63,80844.31,1.42,-0.00627,2e-05,0.26657]
[1778475404667,49.63,80846.33,1.42,-0.00622,2e-05,0.26478]
[1778475414737,49.63,80845.5,1.42,-0.00624,2e-05,0.26551]
[1778475415753,49.63,80837.58,1.42,-0.00643,2e-05,0.27258]
[1778475416756,49.63,80831.02,1.42,-0.00659,2e-05,0.27856]
[1778475421361,49.63,80831.94,1.42,-0.00656,2e-05,0.27771]
[1778475421792,49.63,80832.54,1.42,-0.00655,2e-05,0.27716]
[1778475426826,49.63,80829.33,1.42,-0.00663,2e-05,0.28011]
[1778475431865,49.63,80827.24,1.42,-0.00668,2e-05,0.28205]
[1778475432869,49.63,80832.18,1.42,-0.00656,2e-05,0.27749]
[1778475436899,49.63,80828.02,1.42,-0.00666,2e-05,0.28133]
[1778475443947,49.63,80825.24,1.42,-0.00673,3e-05,0.28391]
[1778475445962,49.63,80830.91,1.42,-0.00659,2e-05,0.27866]
[1778475451001,49.63,80832.03,1.42,-0.00644,2e-05,0.27225]
[1778475456033,49.63,80831.22,1.42,-0.00646,2e-05,0.27298]
[1778475461071,49.63,80831.51,1.42,-0.00645,2e-05,0.27272]
[1778475466104,49.63,80834.91,1.42,-0.00637,2e-05,0.26966]
[1778475468750,49.63,80840.27,1.42,-0.00624,2e-05,0.26489]
[1778475475170,49.63,80841.49,1.42,-0.00621,2e-05,0.26381]
[1778475478821,49.63,80847.87,1.42,-0.00606,2e-05,0.25825]
[1778475484236,49.63,80849.06,1.42,-0.00604,2e-05,0.25722]
[1778475489271,49.63,80849.6,1.42,-0.00603,2e-05,0.25675]
[1778475491285,49.63,80845.69,1.42,-0.00612,2e-05,0.26014]
[1778475497327,49.63,80843.24,1.42,-0.00617,2e-05,0.26227]
[1778475502364,49.63,80843.47,1.42,-0.00617,2e-05,0.26207]
[1778475509031,49.63,80844.09,1.42,-0.00615,2e-05,0.26153]
[1778475511425,49.63,80844.09,1.42,-0.00603,2e-05,0.25635]
[1778475515010,49.63,80844.09,1.42,-0.00603,2e-05,0.25635]
[1778475515111,49.63,80844.65,1.42,-0.00602,2e-05,0.25587]
[1778475518094,49.63,80844.65,1.42,-0.00602,2e-05,0.25587]
[1778475519103,49.63,80844.88,1.42,-0.00602,2e-05,0.25567]
[1778475525524,49.63,80845.33,1.42,-0.00601,2e-05,0.25529]
[1778475530558,49.63,80846.55,1.42,-0.00598,2e-05,0.25424]
[1778475531566,49.63,80840.15,1.42,-0.00612,2e-05,0.25976]
[1778475533693,49.63,80839.4,1.42,-0.00614,2e-05,0.26042]
[1778475533793,49.63,80834.1,1.42,-0.00627,2e-05,0.26508]
[1778475534440,49.63,80834.1,1.42,-0.00627,2e-05,0.26508]
[1778475534542,49.63,80834.1,1.42,-0.00627,2e-05,0.26508]
[1778475540629,49.63,80834.17,1.42,-0.00627,2e-05,0.26502]
[1778475542643,49.63,80820.16,1.42,-0.00661,2e-05,0.27767]
[1778475543388,49.63,80820.16,1.42,-0.00661,2e-05,0.27767]
[1778475543651,49.63,80819.86,1.42,-0.00661,2e-05,0.27795]
[1778475544972,49.63,80819.86,1.42,-0.00661,2e-05,0.27795]
[1778475545073,49.63,80819.93,1.42,-0.00661,2e-05,0.27788]
[1778475545658,49.63,80819.93,1.42,-0.00661,2e-05,0.27788]
[1778475545718,49.63,80819.87,1.42,-0.00661,2e-05,0.27794]
[1778475547366,49.63,80819.87,1.42,-0.00661,2e-05,0.27794]
[1778475548005,49.63,80819.87,1.42,-0.00661,2e-05,0.27794]
[1778475557748,49.63,80818.56,1.42,-0.00665,3e-05,0.27915]
[1778475566810,49.63,80818.37,1.42,-0.00665,3e-05,0.27932]
[1778475571845,49.63,80817.44,1.42,-0.00655,2e-05,0.27471]
[1778475573851,49.63,80817.36,1.42,-0.00655,2e-05,0.27479]
[1778475573951,49.63,80818.06,1.42,-0.00653,2e-05,0.27415]
[1778475577648,49.63,80818.06,1.42,-0.00653,2e-05,0.27415]
[1778475577749,49.63,80818.06,1.42,-0.00653,2e-05,0.27415]
[1778475578308,49.63,80818.06,1.42,-0.00653,2e-05,0.27415]
[1778475578410,49.63,80818.06,1.42,-0.00653,2e-05,0.27415]
[1778475583932,49.63,80818.06,1.42,-0.00653,2e-05,0.27415]
[1778475589973,49.63,80818.12,1.42,-0.00653,2e-05,0.27409]
[1778475595013,49.63,80818.79,1.42,-0.00651,2e-05,0.27348]
[1778475598032,49.63,80803.55,1.42,-0.0069,3e-05,0.28767]
[1778475603072,49.63,80797.38,1.42,-0.00706,3e-05,0.29359]
[1778475608109,49.63,80796.06,1.42,-0.0071,3e-05,0.29487]
[1778475610120,49.63,80791.55,1.42,-0.00722,3e-05,0.29928]
[1778475616162,49.63,80796.53,1.42,-0.00708,3e-05,0.29441]
[1778475618175,49.63,80800.48,1.42,-0.00698,3e-05,0.2906]
[1778475623210,49.63,80798.04,1.42,-0.00704,3e-05,0.29295]
[1778475628246,49.63,80799.89,1.42,-0.00699,3e-05,0.29117]
[1778475631266,49.63,80800.8,1.42,-0.00684,3e-05,0.28466]
[1778475633280,49.63,80797.03,1.42,-0.00694,3e-05,0.28824]
[1778475637802,49.63,80798.33,1.42,-0.0069,3e-05,0.287]
[1778475637903,49.63,80798.27,1.42,-0.0069,3e-05,0.28706]
[1778475643353,49.63,80797.89,1.42,-0.00691,3e-05,0.28742]
[1778475645367,49.63,80793.24,1.42,-0.00704,3e-05,0.29188]
[1778475650402,49.63,80792.61,1.42,-0.00705,3e-05,0.29249]
[1778475652418,49.63,80796.28,1.42,-0.00696,3e-05,0.28896]
[1778475658465,49.63,80799.27,1.42,-0.00688,3e-05,0.28611]
[1778475664506,49.63,80799.34,1.42,-0.00688,3e-05,0.28604]
[1778475670159,49.63,80799.7,1.42,-0.00687,3e-05,0.2857]
[1778475674582,49.63,80808.2,1.42,-0.00665,3e-05,0.27774]
[1778475676594,49.63,80811.74,1.42,-0.00656,2e-05,0.27448]
[1778475682636,49.63,80809.97,1.42,-0.00661,3e-05,0.27611]
[1778475687674,49.63,80817.18,1.42,-0.00643,2e-05,0.26953]
[1778475690301,49.63,80822.93,1.42,-0.00629,2e-05,0.26438]
[1778475691702,49.63,80823.13,1.42,-0.00616,2e-05,0.25891]
[1778475695939,49.63,80823.22,1.42,-0.00616,2e-05,0.25883]
[1778475696040,49.63,80824.78,1.42,-0.00612,2e-05,0.25747]
[1778475701773,49.63,80824.78,1.42,-0.00612,2e-05,0.25747]
[1778475703072,49.63,80824.78,1.42,-0.00612,2e-05,0.25747]
[1778475703173,49.63,80826.48,1.42,-0.00608,2e-05,0.256]
[1778475704647,49.63,80826.48,1.42,-0.00608,2e-05,0.256]
[1778475704748,49.63,80825.9,1.42,-0.0061,2e-05,0.2565]
[1778475709828,49.63,80828.24,1.42,-0.00604,2e-05,0.25448]
[1778475717886,49.63,80828.36,1.42,-0.00604,2e-05,0.25437]
[1778475720926,49.63,80828.82,1.42,-0.00603,2e-05,0.25398]
[1778475720974,49.63,80833.92,1.42,-0.00591,2e-05,0.24962]
[1778475721769,49.63,80833.92,1.42,-0.00591,2e-05,0.24962]
[1778475721912,49.63,80833.92,1.42,-0.00591,2e-05,0.24962]
[1778475724508,49.63,80833.25,1.42,-0.00593,2e-05,0.25019]
[1778475725109,49.63,80833.25,1.42,-0.00593,2e-05,0.25019]
[1778475731982,49.63,80834.48,1.42,-0.0059,2e-05,0.24915]
[1778475737017,49.63,80834.45,1.42,-0.0059,2e-05,0.24917]
[1778475738024,49.63,80837.74,1.42,-0.00583,2e-05,0.2464]
[1778475743059,49.63,80837.61,1.42,-0.00583,2e-05,0.24651]
[1778475745040,49.63,80838.79,1.42,-0.0058,2e-05,0.24552]
[1778475745141,49.63,80837.58,1.42,-0.00583,2e-05,0.24653]
[1778475745935,49.63,80837.58,1.42,-0.00583,2e-05,0.24653]
[1778475746081,49.63,80837.58,1.42,-0.00583,2e-05,0.24653]
[1778475751115,49.63,80836.47,1.42,-0.00574,2e-05,0.24239]
[1778475756150,49.63,80841.03,1.42,-0.00564,2e-05,0.23864]
[1778475758164,49.63,80845.58,1.42,-0.00554,2e-05,0.23494]
[1778475763199,49.63,80848.78,1.42,-0.00547,2e-05,0.23237]
[1778475768235,49.63,80848.65,1.42,-0.00547,2e-05,0.23247]
[1778475770427,49.63,80848.79,1.42,-0.00547,2e-05,0.23236]
[1778475771255,49.63,80848.81,1.42,-0.00547,2e-05,0.23234]
[1778475777297,49.63,80847.83,1.42,-0.00549,2e-05,0.23313]
[1778475780884,49.63,80846.7,1.42,-0.00551,2e-05,0.23403]
[1778475781325,49.63,80845.48,1.42,-0.00554,2e-05,0.23502]
[1778475784346,49.63,80848.97,1.42,-0.00547,2e-05,0.23221]
[1778475786360,49.63,80852.87,1.42,-0.00538,2e-05,0.22911]
[1778475792402,49.63,80854.25,1.42,-0.00535,2e-05,0.22802]
[1778475797437,49.63,80856.52,1.42,-0.00531,2e-05,0.22624]
[1778475800458,49.63,80859.93,1.42,-0.00524,2e-05,0.22359]
[1778475801462,49.63,80871.18,1.42,-0.00501,2e-05,0.21502]
[1778475803667,49.63,80870.21,1.42,-0.00503,2e-05,0.21575]
[1778475803768,49.63,80869.34,1.42,-0.00505,2e-05,0.2164]
[1778475811143,49.63,80868.07,1.42,-0.00497,2e-05,0.21273]
[1778475816571,49.63,80869.39,1.42,-0.00494,2e-05,0.21175]
[1778475821607,49.63,80869.77,1.42,-0.00493,2e-05,0.21146]
[1778475824624,49.63,80868.99,1.42,-0.00495,2e-05,0.21204]
[1778475824725,49.63,80856.22,1.42,-0.0052,2e-05,0.2217]
[1778475826642,49.63,80859.84,1.42,-0.00513,2e-05,0.21893]
[1778475831678,49.63,80861.63,1.42,-0.00509,2e-05,0.21756]
[1778475837719,49.63,80861.48,1.42,-0.0051,2e-05,0.21768]
[1778475842754,49.63,80871.36,1.42,-0.0049,2e-05,0.21029]
[1778475847788,49.63,80870.33,1.42,-0.00492,2e-05,0.21105]
[1778475849804,49.63,80864.97,1.42,-0.00503,2e-05,0.21504]
[1778475851427,49.63,80860.88,1.42,-0.00511,2e-05,0.21813]
[1778475856852,49.63,80862.02,1.42,-0.00509,2e-05,0.21727]
[1778475861889,49.63,80865.03,1.42,-0.00503,2e-05,0.215]
[1778475866922,49.63,80865.19,1.42,-0.00502,2e-05,0.21488]
[1778475871957,49.63,80864.03,1.42,-0.00494,2e-05,0.21112]
[1778475875546,49.63,80864.24,1.42,-0.00494,2e-05,0.21097]
[1778475875985,49.63,80864.21,1.42,-0.00494,2e-05,0.21099]
[1778475877172,49.63,80864.21,1.42,-0.00494,2e-05,0.21099]
[1778475877273,49.63,80864.28,1.42,-0.00494,2e-05,0.21094]
[1778475882204,49.63,80864.28,1.42,-0.00494,2e-05,0.21094]
[1778475882305,49.63,80864.4,1.42,-0.00493,2e-05,0.21085]
[1778475883655,49.63,80864.4,1.42,-0.00493,2e-05,0.21085]
[1778475884364,49.63,80864.4,1.42,-0.00493,2e-05,0.21085]
[1778475885060,49.63,80863.84,1.42,-0.00494,2e-05,0.21126]
[1778475885157,49.63,80864.84,1.42,-0.00493,2e-05,0.21052]
[1778475886390,49.63,80864.84,1.42,-0.00493,2e-05,0.21052]
[1778475886491,49.63,80864.84,1.42,-0.00493,2e-05,0.21052]
[1778475887245,49.63,80864.84,1.42,-0.00493,2e-05,0.21052]
[1778475887346,49.63,80864.84,1.42,-0.00493,2e-05,0.21052]
[1778475893108,49.63,80865.73,1.42,-0.00491,2e-05,0.20986]
[1778475898144,49.63,80865.86,1.42,-0.00491,2e-05,0.20977]
[1778475903001,49.63,80865.93,1.42,-0.0049,2e-05,0.20972]
[1778475903179,49.63,80865.93,1.42,-0.0049,2e-05,0.20972]
[1778475904186,49.63,80861.77,1.42,-0.00499,2e-05,0.2128]
[1778475904595,49.63,80861.77,1.42,-0.00499,2e-05,0.2128]
[1778475905197,49.63,80860.88,1.42,-0.005,2e-05,0.21347]
[1778475910228,49.63,80871.47,1.42,-0.0048,2e-05,0.20567]
[1778475915263,49.63,80871.68,1.42,-0.00479,2e-05,0.20552]
[1778475915949,49.63,80871.68,1.42,-0.00479,2e-05,0.20552]
[1778475916049,49.63,80870.99,1.42,-0.00481,2e-05,0.20602]
[1778475921920,49.63,80870.01,1.42,-0.00483,2e-05,0.20673]
[1778475928096,49.63,80870.01,1.42,-0.00483,2e-05,0.20673]
[1778475928198,49.63,80870.01,1.42,-0.00483,2e-05,0.20673]
[1778475931375,49.63,80869.55,1.42,-0.00473,2e-05,0.20255]
[1778475936409,49.63,80870.28,1.42,-0.00472,2e-05,0.20203]
[1778475938425,49.63,80875.48,1.42,-0.00462,2e-05,0.19833]
[1778475944466,49.63,80876.65,1.42,-0.0046,2e-05,0.19751]
[1778475952130,49.63,80876.55,1.42,-0.0046,2e-05,0.19758]
[1778475957558,49.63,80875.86,1.42,-0.00461,2e-05,0.19807]
[1778475962593,49.63,80874.46,1.42,-0.00464,2e-05,0.19905]
[1778475966620,49.63,80870.6,1.42,-0.00471,2e-05,0.2018]
[1778475972270,49.63,80867.74,1.42,-0.00477,2e-05,0.20385]
[1778475977699,49.63,80867.67,1.42,-0.00477,2e-05,0.2039]
[1778475982739,49.63,80867.0,1.42,-0.00478,2e-05,0.20439]
[1778475986766,49.63,80870.38,1.42,-0.00472,2e-05,0.20196]
[1778475992409,49.63,80873.84,1.42,-0.00455,2e-05,0.19508]
[1778475994822,49.63,80868.24,1.42,-0.00465,2e-05,0.19901]
[1778475996838,49.63,80864.7,1.42,-0.00472,2e-05,0.20154]
[1778475997842,49.63,80860.03,1.42,-0.00481,2e-05,0.2049]
[1778476002877,49.63,80858.78,1.42,-0.00483,2e-05,0.20581]
[1778476009926,49.63,80858.26,1.42,-0.00484,2e-05,0.20619]
[1778476014961,49.63,80860.42,1.42,-0.0048,2e-05,0.20462]
[1778476019996,49.63,80859.96,1.42,-0.00481,2e-05,0.20495]
[1778476023285,49.63,80859.0,1.42,-0.00483,2e-05,0.20565]
[1778476023384,49.63,80858.99,1.42,-0.00483,2e-05,0.20566]
[1778476029060,49.63,80858.46,1.42,-0.00484,2e-05,0.20605]
[1778476034094,49.63,80856.34,1.42,-0.00488,2e-05,0.2076]
[1778476039130,49.63,80855.46,1.42,-0.0049,2e-05,0.20824]
[1778476047185,49.63,80854.04,1.42,-0.00493,2e-05,0.20929]
[1778476051213,49.63,80855.99,1.42,-0.00478,2e-05,0.20328]
[1778476059350,49.63,80855.84,1.42,-0.00479,2e-05,0.20339]
[1778476059373,49.63,80846.19,1.42,-0.00497,2e-05,0.21048]
[1778476062290,49.63,80841.78,1.42,-0.00506,2e-05,0.21378]
[1778476064304,49.63,80836.92,1.42,-0.00516,2e-05,0.21748]
[1778476069339,49.63,80839.13,1.42,-0.00512,2e-05,0.21579]
[1778476073367,49.63,80842.7,1.42,-0.00504,2e-05,0.2131]
[1778476078402,49.63,80843.02,1.42,-0.00504,2e-05,0.21286]
[1778476083437,49.63,80842.7,1.42,-0.00504,2e-05,0.21312]
[1778476088473,49.63,80841.83,1.42,-0.00506,2e-05,0.2138]
[1778476093507,49.63,80818.09,1.42,-0.00556,2e-05,0.23241]
[1778476098543,49.63,80813.01,1.42,-0.00567,2e-05,0.23656]
[1778476099549,49.63,80809.52,1.42,-0.00575,2e-05,0.23945]
[1778476104584,49.63,80818.52,1.42,-0.00555,2e-05,0.23211]
[1778476105594,49.63,80824.24,1.42,-0.00543,2e-05,0.22753]
[1778476109620,49.63,80819.32,1.42,-0.00554,2e-05,0.23152]
[1778476111716,49.63,80818.98,1.42,-0.00555,2e-05,0.23181]
[1778476111736,49.63,80819.28,1.42,-0.00542,2e-05,0.2266]
[1778476113648,49.63,80824.12,1.42,-0.00532,2e-05,0.22278]
[1778476115561,49.63,80824.12,1.42,-0.00532,2e-05,0.22278]
[1778476115663,49.63,80824.34,1.42,-0.00532,2e-05,0.22261]
[1778476120697,49.64,80824.93,1.42,-0.00531,2e-05,0.22221]
[1778476125732,49.64,80824.09,1.42,-0.00532,2e-05,0.22294]
[1778476130767,49.64,80823.74,1.42,-0.00533,2e-05,0.22329]
[1778476135805,49.64,80823.82,1.42,-0.00533,2e-05,0.22332]
[1778476140837,49.65,80824.68,1.42,-0.00532,2e-05,0.22274]
[1778476143475,49.65,80831.89,1.42,-0.00517,2e-05,0.21721]
[1778476148893,49.65,80831.07,1.42,-0.00519,2e-05,0.21795]
[1778476153929,49.66,80830.28,1.42,-0.00521,2e-05,0.21867]
[1778476158339,49.66,80830.54,1.42,-0.00521,2e-05,0.2185]
[1778476158439,49.66,80830.09,1.42,-0.00522,2e-05,0.21894]
[1778476163618,49.67,80829.31,1.42,-0.00524,2e-05,0.21967]
[1778476170040,49.67,80829.26,1.42,-0.00524,2e-05,0.21988]
[1778476171047,49.67,80829.68,1.42,-0.00512,2e-05,0.21477]
[1778476173688,49.68,80824.49,1.42,-0.00523,2e-05,0.21884]
[1778476177524,49.68,80824.52,1.42,-0.00523,2e-05,0.21888]
[1778476177625,49.68,80823.68,1.42,-0.00525,2e-05,0.21959]
[1778476183758,49.69,80830.66,1.42,-0.00511,2e-05,0.21442]
[1778476189173,49.69,80832.51,1.42,-0.00508,2e-05,0.21321]
[1778476194208,49.7,80832.73,1.42,-0.00508,2e-05,0.21322]
[1778476199243,49.71,80832.43,1.42,-0.00509,2e-05,0.21362]
[1778476201258,49.71,80843.08,1.42,-0.00488,2e-05,0.20576]
[1778476206293,49.71,80840.44,1.42,-0.00493,2e-05,0.20777]
[1778476212336,49.71,80840.05,1.42,-0.00494,2e-05,0.20813]
[1778476214361,49.72,80835.83,1.42,-0.00503,2e-05,0.21135]
[1778476219385,49.72,80836.54,1.42,-0.00502,2e-05,0.21101]
[1778476224422,49.73,80838.38,1.42,-0.00499,2e-05,0.20984]
[1778476229456,49.74,80839.59,1.42,-0.00497,2e-05,0.20914]
[1778476231471,49.74,80840.07,1.42,-0.00486,2e-05,0.20421]
[1778476236505,49.75,80841.42,1.42,-0.00484,2e-05,0.20344]
[1778476244192,49.76,80842.21,1.42,-0.00483,2e-05,0.20316]
[1778476251611,49.76,80843.33,1.42,-0.00481,2e-05,0.20244]
[1778476256647,49.76,80843.98,1.42,-0.0048,2e-05,0.20197]
[1778476261681,49.76,80844.23,1.42,-0.00479,2e-05,0.20179]
[1778476266717,49.76,80844.54,1.42,-0.00478,2e-05,0.20157]
[1778476268730,49.76,80849.9,1.42,-0.00468,2e-05,0.19773]
[1778476274772,49.76,80849.96,1.42,-0.00468,2e-05,0.19769]
[1778476276787,49.76,80861.98,1.42,-0.00446,2e-05,0.18931]
[1778476281823,49.76,80863.09,1.42,-0.00444,2e-05,0.18856]
[1778476286858,49.76,80863.7,1.42,-0.00443,2e-05,0.18814]
[1778476288341,49.76,80865.34,1.42,-0.0044,2e-05,0.18703]
[1778476288441,49.76,80865.25,1.42,-0.0044,2e-05,0.18709]
[1778476291895,49.77,80865.65,1.42,-0.0043,2e-05,0.18263]
[1778476296930,49.78,80865.99,1.42,-0.0043,2e-05,0.18262]
[1778476298674,49.78,80869.0,1.42,-0.00425,2e-05,0.18067]
[1778476298945,49.78,80870.39,1.42,-0.00422,2e-05,0.1798]
[1778476301971,49.78,80866.54,1.42,-0.00429,2e-05,0.18247]
[1778476302978,49.79,80860.69,1.42,-0.0044,2e-05,0.18644]
[1778476308018,49.8,80858.72,1.42,-0.00444,2e-05,0.188]
[1778476313052,49.8,80859.16,1.42,-0.00444,2e-05,0.18793]
[1778476318087,49.81,80858.45,1.42,-0.00446,2e-05,0.18866]
[1778476323122,49.82,80859.93,1.42,-0.00443,2e-05,0.1877]
[1778476327152,49.82,80856.39,1.42,-0.0045,2e-05,0.19022]
[1778476332185,49.83,80855.59,1.42,-0.00452,2e-05,0.19102]
[1778476337221,49.83,80855.95,1.42,-0.00452,2e-05,0.19092]
[1778476343261,49.83,80855.99,1.42,-0.00452,2e-05,0.19089]
[1778476352325,49.83,80857.63,1.42,-0.00439,2e-05,0.18538]
[1778476358368,49.83,80858.18,1.42,-0.00438,2e-05,0.18501]
[1778476363404,49.83,80855.81,1.42,-0.00442,2e-05,0.18661]
[1778476371459,49.83,80855.43,1.42,-0.00442,2e-05,0.18687]
[1778476377501,49.83,80855.61,1.42,-0.00442,2e-05,0.18675]
[1778476382536,49.83,80859.05,1.42,-0.00436,2e-05,0.18443]
[1778476385412,49.83,80859.09,1.42,-0.00436,2e-05,0.1844]
[1778476385557,49.83,80858.38,1.42,-0.00437,2e-05,0.18488]
[1778476392607,49.83,80858.04,1.42,-0.00438,2e-05,0.18511]
[1778476397642,49.83,80857.6,1.42,-0.00439,2e-05,0.1854]
[1778476405698,49.83,80857.44,1.42,-0.00439,2e-05,0.18551]
[1778476410733,49.83,80857.48,1.42,-0.00439,2e-05,0.18549]
[1778476414761,49.83,80857.61,1.42,-0.00429,2e-05,0.18107]
[1778476419797,49.84,80855.03,1.42,-0.00434,2e-05,0.18299]
[1778476425830,49.85,80854.58,1.42,-0.00435,2e-05,0.18349]
[1778476425930,49.85,80854.5,1.42,-0.00435,2e-05,0.18365]
[1778476431881,49.87,80854.53,1.42,-0.00436,2e-05,0.18394]
[1778476432887,49.87,80851.11,1.42,-0.00442,2e-05,0.1863]
[1778476437922,49.88,80850.75,1.42,-0.00444,2e-05,0.18681]
[1778476442967,49.89,80851.8,1.42,-0.00443,2e-05,0.18638]
[1778476451013,49.89,80850.12,1.42,-0.00446,2e-05,0.18758]
[1778476456048,49.89,80851.26,1.42,-0.00444,2e-05,0.1868]
[1778476458894,49.89,80850.67,1.42,-0.00445,2e-05,0.1872]
[1778476458995,49.89,80850.54,1.42,-0.00445,2e-05,0.18729]
[1778476464104,49.89,80849.45,1.42,-0.00447,2e-05,0.18803]
[1778476468571,49.89,80849.57,1.42,-0.00447,2e-05,0.18795]
[1778476468671,49.89,80849.7,1.42,-0.00447,2e-05,0.18786]
[1778476474174,49.9,80848.89,1.42,-0.00439,2e-05,0.18429]
[1778476479209,49.92,80849.59,1.42,-0.00438,2e-05,0.1841]
[1778476485881,49.93,80850.53,1.42,-0.00438,2e-05,0.18387]
[1778476491297,49.94,80850.84,1.42,-0.00438,2e-05,0.18396]
[1778476494870,49.95,80851.2,1.42,-0.00437,2e-05,0.18384]
[1778476494970,49.95,80851.48,1.42,-0.00437,2e-05,0.18377]
[1778476500360,49.96,80843.23,1.42,-0.00453,2e-05,0.1895]
[1778476502042,49.96,80843.23,1.42,-0.00453,2e-05,0.1895]
[1778476502142,49.96,80834.24,1.42,-0.0047,2e-05,0.19591]
[1778476502940,49.96,80834.24,1.42,-0.0047,2e-05,0.19591]
[1778476503040,49.96,80834.3,1.42,-0.0047,2e-05,0.19586]
[1778476508415,49.97,80833.98,1.42,-0.00471,2e-05,0.19641]
[1778476509422,49.98,80837.84,1.42,-0.00464,2e-05,0.19375]
[1778476512370,49.98,80837.92,1.42,-0.00464,2e-05,0.19382]
[1778476513088,49.98,80837.92,1.42,-0.00464,2e-05,0.19382]
[1778476513188,49.98,80844.17,1.42,-0.00453,2e-05,0.18954]
[1778476518485,50.0,80846.05,1.42,-0.0045,2e-05,0.18857]
[1778476524527,50.01,80849.09,1.42,-0.00446,2e-05,0.18695]
[1778476529563,50.03,80846.25,1.42,-0.00452,2e-05,0.18922]
[1778476531576,50.03,80846.88,1.42,-0.00441,2e-05,0.18448]
[1778476537618,50.05,80847.07,1.42,-0.00441,2e-05,0.18475]
[1778476545675,50.07,80847.3,1.42,-0.00442,2e-05,0.18513]
[1778476550710,50.08,80848.72,1.42,-0.0044,2e-05,0.18438]
[1778476555745,50.08,80848.58,1.42,-0.00441,2e-05,0.18448]
[1778476560780,50.08,80848.23,1.42,-0.00441,2e-05,0.18471]
[1778476565815,50.08,80852.71,1.42,-0.00433,2e-05,0.18171]
[1778476567829,50.08,80857.37,1.42,-0.00425,2e-05,0.17864]
[1778476573871,50.08,80856.66,1.42,-0.00426,2e-05,0.1791]
[1778476578906,50.08,80859.08,1.42,-0.00422,2e-05,0.17752]
[1778476584948,50.08,80859.77,1.42,-0.00421,2e-05,0.17707]
[1778476592004,50.08,80863.04,1.42,-0.00405,2e-05,0.17075]
[1778476595025,50.08,80866.41,1.42,-0.004,2e-05,0.16863]
[1778476600062,50.08,80867.05,1.42,-0.00399,2e-05,0.16823]
[1778476603081,50.08,80870.72,1.42,-0.00393,2e-05,0.16595]
[1778476610130,50.08,80869.31,1.42,-0.00395,2e-05,0.16682]
[1778476615165,50.08,80869.11,1.42,-0.00395,2e-05,0.16695]
[1778476620204,50.08,80868.95,1.42,-0.00396,2e-05,0.16705]
[1778476623226,50.08,80872.91,1.42,-0.00389,2e-05,0.16461]
[1778476628260,50.08,80870.3,1.42,-0.00393,2e-05,0.16621]
[1778476633296,50.08,80868.3,1.42,-0.00397,2e-05,0.16745]
[1778476638335,50.08,80868.24,1.42,-0.00397,2e-05,0.16749]
[1778476643372,50.08,80869.08,1.42,-0.00395,2e-05,0.16697]
[1778476651428,50.08,80869.68,1.42,-0.00385,2e-05,0.16252]
[1778476656346,50.08,80869.32,1.42,-0.00386,2e-05,0.16273]
[1778476657086,50.08,80869.2,1.42,-0.00386,2e-05,0.16281]
[1778476663252,50.08,80870.68,1.42,-0.00383,2e-05,0.16197]
[1778476663348,50.08,80873.59,1.42,-0.00379,2e-05,0.16028]
[1778476669553,50.08,80874.69,1.42,-0.00377,2e-05,0.15962]
[1778476674591,50.08,80875.33,1.42,-0.00376,2e-05,0.15924]
[1778476681643,50.08,80875.73,1.42,-0.00376,2e-05,0.159]
[1778476687298,50.08,80876.12,1.42,-0.00375,2e-05,0.15877]
[1778476693727,50.08,80874.12,1.42,-0.00378,2e-05,0.15996]
[1778476698762,50.08,80873.79,1.42,-0.00379,2e-05,0.16016]
[1778476703798,50.08,80874.28,1.42,-0.00378,2e-05,0.15987]
[1778476710849,50.08,80875.87,1.42,-0.00375,2e-05,0.15892]
[1778476711856,50.08,80875.38,1.42,-0.00367,2e-05,0.15525]
[1778476716890,50.08,80876.04,1.42,-0.00366,2e-05,0.15486]
[1778476721926,50.08,80875.48,1.42,-0.00367,2e-05,0.15519]
[1778476727968,50.08,80875.7,1.42,-0.00367,2e-05,0.15506]
[1778476733002,50.08,80877.92,1.42,-0.00363,2e-05,0.15377]
[1778476738037,50.08,80876.67,1.42,-0.00365,2e-05,0.15449]
[1778476743072,50.08,80869.33,1.42,-0.00376,2e-05,0.15882]
[1778476749114,50.08,80868.98,1.42,-0.00377,2e-05,0.15903]
[1778476756163,50.08,80868.38,1.42,-0.00378,2e-05,0.15939]
[1778476759184,50.08,80872.7,1.42,-0.00371,2e-05,0.15682]
[1778476766233,50.08,80873.11,1.42,-0.00371,2e-05,0.15658]
[1778476771275,50.08,80876.01,1.42,-0.00357,2e-05,0.15098]
[1778476776313,50.08,80876.88,1.42,-0.00356,2e-05,0.15048]
[1778476781343,50.08,80877.47,1.42,-0.00355,2e-05,0.15014]
[1778476787387,50.08,80877.86,1.42,-0.00354,2e-05,0.14992]
[1778476792421,50.08,80876.51,1.42,-0.00356,2e-05,0.15069]
[1778476797456,50.08,80876.17,1.42,-0.00357,2e-05,0.15088]
[1778476802491,50.08,80875.78,1.42,-0.00357,2e-05,0.15111]
[1778476808142,50.08,80875.94,1.42,-0.00357,2e-05,0.15102]
[1778476818212,50.08,80876.42,1.42,-0.00356,2e-05,0.15074]
[1778476819611,50.08,80879.95,1.42,-0.00351,1e-05,0.14873]
[1778476825652,50.08,80879.43,1.42,-0.00352,1e-05,0.14903]
[1778476830689,50.08,80879.23,1.42,-0.00352,1e-05,0.14914]
[1778476831696,50.08,80879.29,1.42,-0.00343,1e-05,0.1453]
[1778476836729,50.08,80879.17,1.42,-0.00343,1e-05,0.14536]
[1778476841765,50.08,80882.39,1.42,-0.00339,1e-05,0.14358]
[1778476842772,50.08,80887.94,1.42,-0.00331,1e-05,0.14056]
[1778476848422,50.08,80881.44,1.42,-0.0034,1e-05,0.1441]
[1778476853854,50.08,80882.89,1.42,-0.00338,1e-05,0.14331]
[1778476858495,50.08,80888.53,1.42,-0.0033,1e-05,0.14024]
[1778476863921,50.08,80888.56,1.42,-0.0033,1e-05,0.14022]
[1778476869966,50.08,80886.96,1.42,-0.00332,1e-05,0.14109]
[1778476874998,50.08,80886.96,1.42,-0.00332,1e-05,0.14109]
[1778476880035,50.08,80888.39,1.42,-0.0033,1e-05,0.14031]
[1778476885067,50.08,80892.01,1.42,-0.00325,1e-05,0.13837]
[1778476890103,50.08,80892.33,1.42,-0.00325,1e-05,0.1382]
[1778476891109,50.08,80892.28,1.42,-0.00316,1e-05,0.13461]
[1778476896144,50.08,80891.49,1.42,-0.00317,1e-05,0.13502]
[1778476901179,50.08,80890.65,1.42,-0.00319,1e-05,0.13546]
[1778476902186,50.08,80885.19,1.42,-0.00326,1e-05,0.13835]
[1778476907222,50.08,80880.98,1.42,-0.00332,1e-05,0.14062]
[1778476912257,50.08,80881.7,1.42,-0.00331,1e-05,0.14023]
[1778476917293,50.08,80881.3,1.42,-0.00332,1e-05,0.14045]
[1778476922328,50.08,80880.59,1.42,-0.00333,1e-05,0.14083]
[1778476928372,50.08,80879.41,1.42,-0.00334,1e-05,0.14147]
[1778476933406,50.08,80879.29,1.42,-0.00335,1e-05,0.14154]
[1778476934414,50.08,80882.54,1.42,-0.0033,1e-05,0.13978]
[1778476937434,50.08,80885.84,1.42,-0.00325,1e-05,0.13801]
[1778476942468,50.08,80883.97,1.42,-0.00328,1e-05,0.13901]
[1778476947507,50.08,80882.53,1.42,-0.0033,1e-05,0.13978]
[1778476951532,50.08,80879.05,1.42,-0.00326,1e-05,0.13796]
[1778476957575,50.08,80881.37,1.42,-0.00323,1e-05,0.13673]
[1778476962610,50.08,80881.81,1.42,-0.00322,1e-05,0.13649]
[1778476967645,50.08,80881.17,1.42,-0.00323,1e-05,0.13683]
[1778476972680,50.08,80881.17,1.42,-0.00323,1e-05,0.13683]
[1778476974697,50.08,80888.1,1.42,-0.00314,1e-05,0.1332]
[1778476979733,50.08,80888.8,1.42,-0.00313,1e-05,0.13284]
[1778476984767,50.08,80889.4,1.42,-0.00312,1e-05,0.13253]
[1778476993831,50.08,80891.26,1.42,-0.0031,1e-05,0.13157]
[1778476999478,50.08,80892.96,1.42,-0.00307,1e-05,0.1307]
[1778477005914,50.08,80893.57,1.42,-0.00306,1e-05,0.13039]
[1778477013970,50.08,80893.11,1.42,-0.00299,1e-05,0.12712]
[1778477019618,50.08,80893.48,1.42,-0.00299,1e-05,0.12694]
[1778477025048,50.08,80894.21,1.42,-0.00298,1e-05,0.12657]
[1778477030084,50.08,80895.03,1.42,-0.00296,1e-05,0.12617]
[1778477036125,50.08,80894.61,1.42,-0.00297,1e-05,0.12637]
[1778477041160,50.08,80893.4,1.42,-0.00299,1e-05,0.12698]
[1778477046196,50.08,80891.75,1.42,-0.00301,1e-05,0.1278]
[1778477051230,50.08,80891.71,1.42,-0.00301,1e-05,0.12782]
[1778477058280,50.08,80891.31,1.42,-0.00301,1e-05,0.12802]
[1778477063314,50.08,80892.08,1.42,-0.003,1e-05,0.12764]
[1778477068349,50.08,80891.81,1.42,-0.00301,1e-05,0.12777]
[1778477071370,50.08,80891.69,1.42,-0.00293,1e-05,0.12437]
[1778477076405,50.08,80891.95,1.42,-0.00293,1e-05,0.12424]
[1778477081440,50.08,80891.93,1.42,-0.00293,1e-05,0.12425]
[1778477086475,50.08,80892.91,1.42,-0.00291,1e-05,0.12377]
[1778477089498,50.08,80908.84,1.42,-0.00272,1e-05,0.11619]
[1778477095538,50.08,80910.15,1.42,-0.0027,1e-05,0.11558]
[1778477100573,50.08,80910.99,1.42,-0.00269,1e-05,0.1152]
[1778477106615,50.08,80910.88,1.42,-0.00269,1e-05,0.11525]
[1778477109636,50.08,80914.65,1.42,-0.00265,1e-05,0.11353]
[1778477114673,50.08,80915.82,1.42,-0.00263,1e-05,0.113]
[1778477115680,50.08,80910.55,1.42,-0.00269,1e-05,0.1154]
[1778477118700,50.08,80915.72,1.42,-0.00263,1e-05,0.11304]
[1778477123734,50.08,80915.62,1.42,-0.00263,1e-05,0.11309]
[1778477128771,50.08,80914.87,1.42,-0.00264,1e-05,0.11343]
[1778477133814,50.08,80915.14,1.42,-0.00257,1e-05,0.11013]
[1778477138850,50.08,80916.01,1.42,-0.00256,1e-05,0.10975]
[1778477143884,50.08,80911.48,1.42,-0.00261,1e-05,0.11176]
[1778477144893,50.08,80905.35,1.42,-0.00268,1e-05,0.11454]
[1778477150531,50.08,80904.27,1.42,-0.0027,1e-05,0.11504]
[1778477159005,50.08,80903.71,1.42,-0.0027,1e-05,0.1153]
[1778477164044,50.08,80900.51,1.42,-0.00274,1e-05,0.11678]
[1778477169080,50.08,80900.01,1.42,-0.00275,1e-05,0.11701]
[1778477174114,50.08,80898.6,1.42,-0.00276,1e-05,0.11767]
[1778477177136,50.08,80895.31,1.42,-0.0028,1e-05,0.11923]
[1778477182171,50.08,80896.83,1.42,-0.00279,1e-05,0.11851]
[1778477184189,50.08,80901.63,1.42,-0.00273,1e-05,0.11626]
[1778477187205,50.08,80907.32,1.42,-0.00266,1e-05,0.11364]
[1778477192241,50.08,80907.88,1.42,-0.00258,1e-05,0.11019]
[1778477198282,50.08,80907.95,1.42,-0.00258,1e-05,0.11016]
[1778477204325,50.08,80908.21,1.42,-0.00258,1e-05,0.11005]
[1778477208352,50.08,80916.12,1.42,-0.00249,1e-05,0.10658]
[1778477212381,50.08,80919.52,1.42,-0.00245,1e-05,0.10512]
[1778477217416,50.08,80922.15,1.42,-0.00242,1e-05,0.10401]
[1778477222451,50.08,80923.66,1.42,-0.0024,1e-05,0.10337]
[1778477226482,50.08,80930.96,1.42,-0.00232,1e-05,0.10034]
[1778477231517,50.08,80928.44,1.42,-0.00235,1e-05,0.10138]
[1778477236552,50.08,80928.74,1.42,-0.00235,1e-05,0.10126]
[1778477241588,50.08,80930.65,1.42,-0.00233,1e-05,0.10047]
[1778477251662,50.08,80930.19,1.42,-0.00227,1e-05,0.09773]
[1778477256696,50.08,80934.94,1.42,-0.00222,1e-05,0.09584]
[1778477261731,50.08,80937.66,1.42,-0.00219,1e-05,0.09477]
[1778477266766,50.08,80936.39,1.42,-0.0022,1e-05,0.09527]
[1778477271802,50.08,80936.61,1.42,-0.0022,1e-05,0.09518]
[1778477274822,50.08,80941.73,1.42,-0.00215,1e-05,0.09319]
[1778477279858,50.08,80944.26,1.42,-0.00213,1e-05,0.09223]
[1778477284891,50.08,80944.76,1.42,-0.00212,1e-05,0.09203]
[1778477290934,50.08,80944.69,1.42,-0.00212,1e-05,0.09206]
[1778477295970,50.08,80948.59,1.42,-0.00208,1e-05,0.09059]
[1778477301005,50.08,80946.31,1.42,-0.00211,1e-05,0.09145]
[1778477306039,50.08,80942.97,1.42,-0.00214,1e-05,0.09272]
[1778477311658,50.08,80941.73,1.42,-0.00209,1e-05,0.09042]
[1778477319137,50.08,80944.1,1.42,-0.00206,1e-05,0.08953]
[1778477322987,50.08,80944.9,1.42,-0.00206,1e-05,0.08924]
[1778477323087,50.08,80944.42,1.42,-0.00206,1e-05,0.08941]
[1778477328200,50.08,80944.28,1.42,-0.00206,1e-05,0.08947]
[1778477333237,50.08,80946.83,1.42,-0.00204,1e-05,0.08852]
[1778477338271,50.08,80946.89,1.42,-0.00204,1e-05,0.0885]
[1778477346329,50.08,80946.23,1.42,-0.00204,1e-05,0.08874]
[1778477351938,50.08,80946.76,1.42,-0.00204,1e-05,0.08855]
[1778477357404,50.08,80945.78,1.42,-0.00205,1e-05,0.08891]
[1778477362440,50.08,80945.95,1.42,-0.00205,1e-05,0.08885]
[1778477367474,50.08,80944.09,1.42,-0.00206,1e-05,0.08954]
[1778477372078,50.08,80946.06,1.42,-0.00199,1e-05,0.08612]
[1778477377820,50.08,80947.32,1.42,-0.00197,1e-05,0.08567]
[1778477383588,50.08,80947.89,1.42,-0.00197,1e-05,0.08546]
[1778477389629,50.08,80944.48,1.42,-0.002,1e-05,0.08669]
[1778477391643,50.08,80940.94,1.42,-0.00203,1e-05,0.08799]
[1778477397687,50.08,80941.72,1.42,-0.00203,1e-05,0.0877]
[1778477399700,50.08,80949.26,1.42,-0.00196,1e-05,0.08497]
[1778477406750,50.08,80949.32,1.42,-0.00196,1e-05,0.08495]
[1778477411785,50.08,80948.42,1.42,-0.00196,1e-05,0.08527]
[1778477416821,50.08,80949.37,1.42,-0.00196,1e-05,0.08493]
[1778477421854,50.08,80954.12,1.42,-0.00191,1e-05,0.08325]
[1778477426891,50.08,80956.28,1.42,-0.00189,1e-05,0.0825]
[1778477431934,50.08,80955.46,1.42,-0.00184,1e-05,0.08023]
[1778477436963,50.08,80952.93,1.42,-0.00186,1e-05,0.08109]
[1778477442000,50.08,80951.8,1.42,-0.00187,1e-05,0.08148]
[1778477447039,50.08,80948.37,1.42,-0.0019,1e-05,0.08267]
[1778477452074,50.08,80943.56,1.42,-0.00195,1e-05,0.08437]
[1778477453080,50.08,80939.95,1.42,-0.00198,1e-05,0.08566]
[1778477454087,50.08,80930.12,1.42,-0.00207,1e-05,0.08927]
[1778477457111,50.08,80926.33,1.42,-0.00211,1e-05,0.0907]
[1778477462143,50.08,80923.96,1.42,-0.00213,1e-05,0.0916]
[1778477468187,50.08,80924.58,1.42,-0.00213,1e-05,0.09136]
[1778477469193,50.08,80928.29,1.42,-0.00209,1e-05,0.08996]
[1778477474227,50.08,80931.67,1.42,-0.00206,1e-05,0.08869]
[1778477478258,50.08,80936.33,1.42,-0.00201,1e-05,0.08697]
[1778477485307,50.08,80937.16,1.42,-0.00201,1e-05,0.08667]
[1778477491349,50.08,80936.82,1.42,-0.00195,1e-05,0.08413]
[1778477497391,50.08,80937.23,1.42,-0.00195,1e-05,0.08398]
[1778477503000,50.08,80936.85,1.42,-0.00195,1e-05,0.08412]
[1778477508469,50.08,80936.76,1.42,-0.00195,1e-05,0.08415]
[1778477513508,50.08,80937.27,1.42,-0.00195,1e-05,0.08397]
[1778477518545,50.08,80938.08,1.42,-0.00194,1e-05,0.08368]
[1778477523575,50.08,80938.0,1.42,-0.00194,1e-05,0.08371]
[1778477528609,50.08,80938.63,1.42,-0.00193,1e-05,0.08348]
[1778477533645,50.08,80939.13,1.42,-0.00193,1e-05,0.08331]
[1778477538681,50.08,80940.3,1.42,-0.00192,1e-05,0.0829]
[1778477543715,50.08,80940.86,1.42,-0.00191,1e-05,0.0827]
[1778477548751,50.08,80942.05,1.42,-0.0019,1e-05,0.08228]
[1778477551771,50.08,80944.9,1.42,-0.00182,1e-05,0.07874]
[1778477556806,50.08,80945.7,1.42,-0.00181,1e-05,0.07847]
[1778477561841,50.08,80945.07,1.42,-0.00182,1e-05,0.07869]
[1778477563855,50.08,80939.87,1.42,-0.00186,1e-05,0.08045]
[1778477568890,50.08,80941.86,1.42,-0.00185,1e-05,0.07977]
[1778477574937,50.08,80942.45,1.42,-0.00184,1e-05,0.07957]
[1778477579968,50.08,80942.34,1.42,-0.00184,1e-05,0.07961]
[1778477585011,50.08,80942.13,1.42,-0.00184,1e-05,0.07968]
[1778477587021,50.08,80946.89,1.42,-0.0018,1e-05,0.07807]
[1778477592055,50.08,80947.41,1.42,-0.0018,1e-05,0.0779]
[1778477597090,50.08,80946.39,1.42,-0.00181,1e-05,0.07824]
[1778477600112,50.08,80951.47,1.42,-0.00176,1e-05,0.07656]
[1778477605147,50.08,80953.77,1.42,-0.00174,1e-05,0.07581]
[1778477610181,50.08,80954.65,1.42,-0.00174,1e-05,0.07552]
[1778477611188,50.08,80954.67,1.42,-0.00168,1e-05,0.07309]
[1778477616223,50.08,80954.92,1.42,-0.00168,1e-05,0.07301]
[1778477621258,50.08,80955.14,1.42,-0.00168,1e-05,0.07294]
[1778477626295,50.08,80954.57,1.42,-0.00168,1e-05,0.07312]
[1778477628308,50.08,80958.0,1.42,-0.00166,1e-05,0.07205]
[1778477633343,50.08,80957.17,1.42,-0.00166,1e-05,0.07231]
[1778477638377,50.08,80953.28,1.42,-0.00169,1e-05,0.07353]
[1778477643415,50.08,80954.08,1.42,-0.00169,1e-05,0.07328]
[1778477648451,50.08,80955.46,1.42,-0.00168,1e-05,0.07284]
[1778477654083,50.08,80955.04,1.42,-0.00168,1e-05,0.07298]
[1778477657514,50.08,80958.71,1.42,-0.00165,1e-05,0.07182]
[1778477662549,50.08,80958.28,1.42,-0.00165,1e-05,0.07196]
[1778477667584,50.08,80956.59,1.42,-0.00167,1e-05,0.07249]
[1778477671614,50.08,80956.06,1.42,-0.00162,1e-05,0.07029]
[1778477674225,50.08,80959.62,1.42,-0.00159,1e-05,0.06921]
[1778477679667,50.08,80956.2,1.42,-0.00162,1e-05,0.07025]
[1778477684703,50.08,80956.02,1.42,-0.00162,1e-05,0.0703]
[1778477689738,50.08,80956.03,1.42,-0.00162,1e-05,0.0703]
[1778477692759,50.08,80951.81,1.42,-0.00165,1e-05,0.07161]
[1778477697793,50.08,80953.97,1.42,-0.00163,1e-05,0.07094]
[1778477702829,50.08,80955.11,1.42,-0.00163,1e-05,0.07058]
[1778477707863,50.08,80952.81,1.42,-0.00164,1e-05,0.07129]
[1778477712898,50.08,80953.73,1.42,-0.00164,1e-05,0.07101]
[1778477717934,50.08,80946.79,1.42,-0.00169,1e-05,0.07318]
[1778477718941,50.08,80932.93,1.42,-0.00181,1e-05,0.07771]
[1778477723976,50.08,80932.35,1.42,-0.00181,1e-05,0.0779]
[1778477729011,50.08,80933.96,1.42,-0.0018,1e-05,0.07736]
[1778477731028,50.08,80933.77,1.42,-0.00174,1e-05,0.07493]
[1778477736060,50.08,80933.42,1.42,-0.00175,1e-05,0.07504]
[1778477741096,50.08,80932.0,1.42,-0.00176,1e-05,0.0755]
[1778477746130,50.08,80924.58,1.42,-0.00182,1e-05,0.07797]
[1778477751165,50.08,80921.86,1.42,-0.00184,1e-05,0.07889]
[1778477756201,50.08,80921.78,1.42,-0.00184,1e-05,0.07892]
[1778477761236,50.08,80921.09,1.42,-0.00185,1e-05,0.07915]
[1778477764257,50.08,80916.88,1.42,-0.00189,1e-05,0.0806]
[1778477770298,50.08,80914.94,1.42,-0.00191,1e-05,0.08128]
[1778477771305,50.08,80906.54,1.42,-0.00198,1e-05,0.08426]
[1778477777347,50.08,80905.88,1.42,-0.00199,1e-05,0.0845]
[1778477782383,50.08,80903.22,1.42,-0.00201,1e-05,0.08547]
[1778477786412,50.08,80896.19,1.42,-0.00208,1e-05,0.08807]
[1778477791447,50.08,80895.41,1.42,-0.00203,1e-05,0.08557]
[1778477797489,50.08,80893.74,1.42,-0.00204,1e-05,0.08619]
[1778477802524,50.08,80890.89,1.42,-0.00207,1e-05,0.08725]
[1778477807559,50.08,80890.37,1.42,-0.00207,1e-05,0.08744]
[1778477812597,50.08,80888.52,1.42,-0.00209,1e-05,0.08814]
[1778477814612,50.08,80884.52,1.42,-0.00213,1e-05,0.08965]
[1778477815618,50.08,80880.15,1.42,-0.00218,1e-05,0.09134]
[1778477820653,50.08,80881.08,1.42,-0.00217,1e-05,0.09098]
[1778477825688,50.08,80879.74,1.42,-0.00218,1e-05,0.0915]
[1778477828709,50.08,80876.01,1.42,-0.00222,1e-05,0.09296]
[1778477833745,50.08,80878.43,1.42,-0.00219,1e-05,0.09201]
[1778477835501,50.08,80882.71,1.42,-0.00215,1e-05,0.09035]
[1778477838780,50.08,80888.33,1.42,-0.00209,1e-05,0.08821]
[1778477843814,50.08,80889.52,1.42,-0.00208,1e-05,0.08776]
[1778477848850,50.08,80888.49,1.42,-0.00209,1e-05,0.08815]
[1778477851870,50.08,80888.78,1.42,-0.00202,1e-05,0.08524]
[1778477856905,50.08,80889.06,1.42,-0.00202,1e-05,0.08514]
[1778477861940,50.08,80892.17,1.42,-0.00199,1e-05,0.084]
[1778477865558,50.08,80897.62,1.42,-0.00194,1e-05,0.08205]
[1778477868990,50.08,80893.07,1.42,-0.00198,1e-05,0.08368]
[1778477874025,50.08,80889.74,1.42,-0.00202,1e-05,0.08489]
[1778477879060,50.08,80889.7,1.42,-0.00202,1e-05,0.0849]
[1778477884097,50.08,80884.77,1.42,-0.00206,1e-05,0.08672]
[1778477889133,50.08,80884.86,1.42,-0.00206,1e-05,0.08669]
[1778477894171,50.08,80885.84,1.42,-0.00205,1e-05,0.08632]
[1778477895175,50.08,80869.78,1.42,-0.00222,1e-05,0.09247]
[1778477898201,50.08,80863.84,1.42,-0.00228,1e-05,0.09483]
[1778477900214,50.08,80858.92,1.42,-0.00233,1e-05,0.09683]
[1778477905250,50.08,80855.05,1.42,-0.00237,1e-05,0.09843]
[1778477910286,50.08,80854.08,1.42,-0.00238,1e-05,0.09884]
[1778477915321,50.08,80854.13,1.42,-0.00231,1e-05,0.09573]
[1778477920354,50.08,80853.32,1.42,-0.00232,1e-05,0.09606]
[1778477925390,50.08,80849.79,1.42,-0.00236,1e-05,0.09752]
[1778477930424,50.08,80849.3,1.42,-0.00236,1e-05,0.09772]
[1778477936466,50.08,80847.37,1.42,-0.00239,1e-05,0.09852]
[1778477943516,50.08,80848.16,1.42,-0.00238,1e-05,0.09819]
[1778477948551,50.08,80849.53,1.42,-0.00236,1e-05,0.09763]
[1778477953586,50.08,80844.52,1.42,-0.00242,1e-05,0.09972]
[1778477959628,50.08,80842.41,1.42,-0.00244,1e-05,0.10062]
[1778477963656,50.08,80839.08,1.42,-0.00248,1e-05,0.10204]
[1778477967684,50.08,80833.82,1.42,-0.00254,1e-05,0.10433]
[1778477969698,50.08,80827.22,1.42,-0.00262,1e-05,0.10727]
[1778477974738,50.08,80823.96,1.42,-0.00258,1e-05,0.10541]
[1778477975741,50.08,80832.22,1.42,-0.00248,1e-05,0.10179]
[1778477977755,50.08,80840.26,1.42,-0.00239,1e-05,0.09837]
[1778477982795,50.08,80843.79,1.42,-0.00235,1e-05,0.0969]
[1778477987830,50.08,80843.66,1.42,-0.00235,1e-05,0.09695]
[1778477992867,50.08,80841.44,1.42,-0.00238,1e-05,0.09787]
[1778477997903,50.08,80840.43,1.42,-0.00239,1e-05,0.0983]
[1778478002939,50.08,80841.03,1.42,-0.00238,1e-05,0.09805]
[1778478007978,50.08,80842.18,1.42,-0.00237,1e-05,0.09757]
[1778478015027,50.08,80844.34,1.42,-0.00235,1e-05,0.09667]
[1778478020065,50.08,80844.5,1.42,-0.00234,1e-05,0.09661]
[1778478025099,50.08,80844.49,1.42,-0.00234,1e-05,0.09661]
[1778478026685,50.08,80850.16,1.42,-0.00228,1e-05,0.0943]
[1778478031143,50.08,80851.65,1.42,-0.00219,1e-05,0.0907]
[1778478035172,50.08,80847.56,1.42,-0.00224,1e-05,0.09232]
[1778478040208,50.08,80844.12,1.42,-0.00228,1e-05,0.09369]
[1778478045243,50.08,80842.16,1.42,-0.0023,1e-05,0.09448]
[1778478050277,50.08,80842.45,1.42,-0.00229,1e-05,0.09437]
[1778478055312,50.08,80842.48,1.42,-0.00229,1e-05,0.09435]
[1778478060347,50.08,80842.55,1.42,-0.00229,1e-05,0.09433]
[1778478061354,50.08,80846.24,1.42,-0.00225,1e-05,0.09284]
[1778478065383,50.08,80852.35,1.42,-0.00219,1e-05,0.09043]
[1778478069412,50.08,80856.54,1.42,-0.00214,1e-05,0.08881]
[1778478073438,50.08,80868.58,1.42,-0.00202,1e-05,0.08429]
[1778478078478,50.08,80871.79,1.42,-0.00199,1e-05,0.08312]
[1778478082502,50.08,80875.83,1.42,-0.00195,1e-05,0.08167]
[1778478088544,50.08,80874.43,1.42,-0.00197,1e-05,0.08217]
[1778478091565,50.08,80876.63,1.42,-0.00188,1e-05,0.07868]
[1778478096600,50.08,80876.22,1.42,-0.00189,1e-05,0.07882]
[1778478102642,50.08,80875.99,1.42,-0.00189,1e-05,0.0789]
[1778478107678,50.08,80875.52,1.42,-0.00189,1e-05,0.07907]
[1778478108685,50.08,80866.71,1.42,-0.00198,1e-05,0.08219]
[1778478113719,50.08,80865.03,1.42,-0.00199,1e-05,0.08279]
[1778478120769,50.08,80866.56,1.42,-0.00198,1e-05,0.08224]
[1778478125803,50.08,80866.29,1.42,-0.00198,1e-05,0.08234]
[1778478128826,50.08,80856.66,1.42,-0.00207,1e-05,0.08587]
[1778478129832,50.08,80849.31,1.42,-0.00215,1e-05,0.08866]
[1778478132852,50.08,80845.25,1.42,-0.00219,1e-05,0.09024]
[1778478137887,50.08,80844.72,1.42,-0.0022,1e-05,0.09044]
[1778478140910,50.08,80840.24,1.42,-0.00224,1e-05,0.09221]
[1778478145945,50.08,80842.37,1.42,-0.00222,1e-05,0.09137]
[1778478150979,50.08,80838.1,1.42,-0.00227,1e-05,0.09307]
[1778478151986,50.08,80837.78,1.42,-0.0022,1e-05,0.09018]
[1778478157606,50.08,80836.07,1.42,-0.00222,1e-05,0.09085]
[1778478159036,50.08,80840.23,1.42,-0.00217,1e-05,0.08922]
[1778478162058,50.08,80844.14,1.42,-0.00213,1e-05,0.08771]
[1778478167676,50.08,80847.28,1.42,-0.0021,1e-05,0.08652]
[1778478173134,50.08,80847.01,1.42,-0.0021,1e-05,0.08662]
[1778478178169,50.08,80846.8,1.42,-0.00211,1e-05,0.0867]
[1778478183204,50.08,80844.72,1.42,-0.00213,1e-05,0.08749]
[1778478187822,50.08,80834.75,1.42,-0.00223,1e-05,0.09137]
[1778478194098,50.08,80832.55,1.42,-0.00225,1e-05,0.09225]
[1778478199390,50.08,80830.9,1.42,-0.00227,1e-05,0.09291]
[1778478204354,50.08,80823.78,1.42,-0.00235,1e-05,0.09581]
[1778478209389,50.08,80820.56,1.42,-0.00239,1e-05,0.09715]
[1778478210396,50.08,80809.25,1.42,-0.00252,1e-05,0.10198]
[1778478211403,50.08,80809.02,1.42,-0.00244,1e-05,0.09882]
[1778478216438,50.08,80808.63,1.42,-0.00245,1e-05,0.09899]
[1778478220465,50.08,80801.76,1.42,-0.00253,1e-05,0.10196]
[1778478225500,50.08,80803.2,1.42,-0.00251,1e-05,0.10133]
[1778478230535,50.08,80800.19,1.42,-0.00255,1e-05,0.10264]
[1778478234563,50.08,80804.88,1.42,-0.00249,1e-05,0.1006]
[1778478239598,50.08,80806.88,1.42,-0.00247,1e-05,0.09974]
[1778478244633,50.08,80806.07,1.42,-0.00248,1e-05,0.10008]
[1778478249673,50.08,80799.32,1.42,-0.00256,1e-05,0.10303]
[1778478250677,50.08,80795.74,1.42,-0.0026,1e-05,0.10462]
[1778478253697,50.08,80792.38,1.42,-0.00265,1e-05,0.10613]
[1778478257726,50.08,80795.83,1.42,-0.0026,1e-05,0.10458]
[1778478262761,50.08,80796.64,1.42,-0.00259,1e-05,0.10422]
[1778478267796,50.08,80795.23,1.42,-0.00261,1e-05,0.10485]
[1778478271824,50.08,80792.9,1.42,-0.00256,1e-05,0.10252]
[1778478276859,50.08,80789.91,1.42,-0.00259,1e-05,0.10385]
[1778478279881,50.08,80785.45,1.42,-0.00265,1e-05,0.10585]
[1778478282901,50.08,80781.96,1.42,-0.00269,1e-05,0.10745]
[1778478283908,50.08,80778.54,1.42,-0.00274,1e-05,0.10903]
[1778478288943,50.08,80779.37,1.42,-0.00273,1e-05,0.10865]
[1778478293978,50.08,80779.01,1.42,-0.00273,1e-05,0.10881]
[1778478299013,50.08,80775.8,1.42,-0.00277,1e-05,0.11031]
[1778478303044,50.08,80764.66,1.42,-0.00292,1e-05,0.11567]
[1778478304052,50.08,80750.61,1.42,-0.00312,1e-05,0.12274]
[1778478309087,50.08,80754.61,1.42,-0.00306,1e-05,0.12069]
[1778478314126,50.08,80757.23,1.42,-0.00303,1e-05,0.11936]
[1778478320168,50.08,80756.39,1.42,-0.00304,1e-05,0.11978]
[1778478325204,50.08,80760.19,1.42,-0.00298,1e-05,0.11788]
[1778478327217,50.08,80766.29,1.42,-0.0029,1e-05,0.11487]
[1778478328807,50.08,80771.04,1.42,-0.00284,1e-05,0.11257]
[1778478331245,50.08,80771.07,1.42,-0.00275,1e-05,0.10899]
[1778478336280,50.08,80770.87,1.42,-0.00275,1e-05,0.10909]
[1778478341315,50.08,80771.18,1.42,-0.00275,1e-05,0.10894]
[1778478348947,50.08,80772.1,1.42,-0.00273,1e-05,0.10851]
[1778478354408,50.08,80773.93,1.42,-0.00271,1e-05,0.10767]
[1778478355414,50.08,80782.82,1.42,-0.0026,1e-05,0.10362]
[1778478360449,50.08,80784.81,1.42,-0.00257,1e-05,0.10274]
[1778478365484,50.08,80783.83,1.42,-0.00258,1e-05,0.10317]
[1778478372532,50.08,80782.4,1.42,-0.0026,1e-05,0.10381]
[1778478377569,50.08,80781.75,1.42,-0.00261,1e-05,0.1041]
[1778478380588,50.08,80789.46,1.42,-0.00252,1e-05,0.10069]
[1778478385624,50.08,80785.05,1.42,-0.00257,1e-05,0.10263]
[1778478386632,50.08,80788.72,1.42,-0.00252,1e-05,0.10102]
[1778478391666,50.08,80787.77,1.42,-0.00246,1e-05,0.09812]
[1778478396705,50.08,80784.78,1.42,-0.00249,1e-05,0.09941]
[1778478398715,50.08,80789.35,1.42,-0.00244,1e-05,0.09745]
[1778478401736,50.08,80793.95,1.42,-0.00238,1e-05,0.09551]
[1778478406771,50.08,80793.56,1.42,-0.00239,1e-05,0.09567]
[1778478411808,50.08,80792.37,1.42,-0.0024,1e-05,0.09617]
[1778478417849,50.08,80792.61,1.42,-0.0024,1e-05,0.09607]
[1778478422884,50.08,80792.72,1.42,-0.0024,1e-05,0.09602]
[1778478427924,50.08,80794.0,1.42,-0.00238,1e-05,0.09549]
[1778478432954,50.08,80795.93,1.42,-0.00236,1e-05,0.09469]
[1778478437990,50.08,80795.46,1.42,-0.00237,1e-05,0.09488]
[1778478443026,50.08,80799.38,1.42,-0.00232,1e-05,0.09327]
[1778478448067,50.08,80800.14,1.42,-0.00231,1e-05,0.09296]
[1778478451105,50.08,80800.07,1.42,-0.00224,1e-05,0.08987]
[1778478456139,50.08,80799.27,1.42,-0.00225,1e-05,0.09019]
[1778478461174,50.08,80797.29,1.42,-0.00227,1e-05,0.09098]
[1778478466209,50.08,80796.42,1.42,-0.00228,1e-05,0.09133]
[1778478471244,50.08,80795.57,1.42,-0.00229,1e-05,0.09167]
[1778478476280,50.08,80795.39,1.42,-0.00229,1e-05,0.09175]
[1778478481324,50.08,80792.28,1.42,-0.00232,1e-05,0.09301]
[1778478483338,50.08,80781.63,1.42,-0.00245,1e-05,0.09746]
[1778478484341,50.08,80786.51,1.42,-0.00239,1e-05,0.0954]
[1778478489938,50.08,80793.1,1.42,-0.00231,1e-05,0.09268]
[1778478495420,50.08,80795.71,1.42,-0.00229,1e-05,0.09162]
[1778478500454,50.08,80795.79,1.42,-0.00228,1e-05,0.09158]
[1778478505491,50.08,80795.83,1.42,-0.00228,1e-05,0.09157]
[1778478510524,50.08,80798.36,1.42,-0.00226,1e-05,0.09055]
[1778478511531,50.08,80798.05,1.42,-0.00218,1e-05,0.0876]
[1778478516566,50.08,80797.46,1.42,-0.00219,1e-05,0.08783]
[1778478522608,50.08,80795.75,1.42,-0.00221,1e-05,0.0885]
[1778478527645,50.08,80796.25,1.42,-0.0022,1e-05,0.08831]
[1778478532680,50.08,80795.47,1.42,-0.00221,1e-05,0.08861]
[1778478537715,50.08,80794.18,1.42,-0.00223,1e-05,0.08912]
[1778478542751,50.08,80793.8,1.42,-0.00223,1e-05,0.08927]
[1778478547785,50.08,80795.65,1.42,-0.00221,1e-05,0.08854]
[1778478550368,50.08,80805.8,1.42,-0.0021,1e-05,0.08463]
[1778478555844,50.08,80808.47,1.42,-0.00207,1e-05,0.08362]
[1778478561883,50.08,80810.38,1.42,-0.00206,1e-05,0.08291]
[1778478566919,50.08,80811.92,1.42,-0.00204,1e-05,0.08234]
[1778478571956,50.08,80814.14,1.42,-0.00195,1e-05,0.07868]
[1778478573972,50.08,80817.43,1.42,-0.00192,1e-05,0.07751]
[1778478574977,50.08,80824.23,1.42,-0.00185,1e-05,0.07516]
[1778478580014,50.08,80825.83,1.42,-0.00184,1e-05,0.07461]
[1778478584041,50.08,80829.02,1.42,-0.00181,1e-05,0.07354]
[1778478589076,50.08,80829.51,1.42,-0.0018,1e-05,0.07337]
[1778478594111,50.08,80830.16,1.42,-0.0018,1e-05,0.07316]
[1778478599146,50.08,80830.74,1.42,-0.00179,1e-05,0.07296]
[1778478602168,50.08,80824.71,1.42,-0.00185,1e-05,0.07499]
[1778478603174,50.08,80819.74,1.42,-0.00189,1e-05,0.07671]
[1778478604182,50.08,80825.1,1.42,-0.00184,1e-05,0.07486]
[1778478605187,50.08,80832.72,1.42,-0.00177,1e-05,0.07231]
[1778478609216,50.08,80838.85,1.42,-0.00172,1e-05,0.07031]
[1778478616265,50.08,80840.4,1.42,-0.00171,1e-05,0.06981]
[1778478621303,50.08,80841.89,1.42,-0.00169,1e-05,0.06933]
[1778478626338,50.08,80842.99,1.42,-0.00169,1e-05,0.06898]
[1778478635403,50.08,80843.29,1.42,-0.00162,1e-05,0.06638]
[1778478640438,50.08,80842.77,1.42,-0.00163,1e-05,0.06654]
[1778478642455,50.08,80826.82,1.42,-0.00176,1e-05,0.07161]
[1778478643459,50.08,80810.07,1.42,-0.00192,1e-05,0.07731]
[1778478648494,50.08,80810.08,1.42,-0.00192,1e-05,0.07731]
[1778478653529,50.08,80809.56,1.42,-0.00192,1e-05,0.07749]
[1778478654536,50.08,80815.47,1.42,-0.00187,1e-05,0.07543]
[1778478661142,50.08,80813.68,1.42,-0.00188,1e-05,0.07605]
[1778478671213,50.08,80814.64,1.42,-0.00188,1e-05,0.07572]
[1778478676690,50.08,80815.51,1.42,-0.00187,1e-05,0.07542]
[1778478681726,50.08,80817.24,1.42,-0.00185,1e-05,0.07482]
[1778478684747,50.08,80820.86,1.42,-0.00182,1e-05,0.0736]
[1778478689783,50.08,80820.87,1.42,-0.00182,1e-05,0.07359]
[1778478691352,50.08,80827.32,1.42,-0.0017,1e-05,0.06885]
[1778478692807,50.08,80834.02,1.42,-0.00164,1e-05,0.06675]
[1778478697838,50.08,80836.2,1.42,-0.00162,1e-05,0.06607]
[1778478702873,50.08,80836.55,1.42,-0.00162,1e-05,0.06597]
[1778478703880,50.08,80831.36,1.42,-0.00166,1e-05,0.06757]
[1778478706902,50.08,80827.86,1.42,-0.00169,1e-05,0.06868]
[1778478708916,50.08,80823.33,1.42,-0.00173,1e-05,0.07013]
[1778478709923,50.08,80814.64,1.42,-0.00181,1e-05,0.07299]
[1778478711494,50.08,80810.11,1.42,-0.00185,1e-05,0.07453]
[1778478713951,50.08,80805.89,1.42,-0.00189,1e-05,0.07598]
[1778478718986,50.08,80799.56,1.42,-0.00195,1e-05,0.07821]
[1778478725028,50.08,80799.54,1.42,-0.00195,1e-05,0.07822]
[1778478730063,50.08,80794.03,1.42,-0.00201,1e-05,0.0802]
[1778478735097,50.08,80793.78,1.42,-0.00201,1e-05,0.08029]
[1778478740133,50.08,80794.49,1.42,-0.002,1e-05,0.08004]
[1778478745168,50.08,80791.35,1.42,-0.00203,1e-05,0.08118]
[1778478747185,50.08,80777.78,1.42,-0.00218,1e-05,0.08632]
[1778478751211,50.08,80778.86,1.42,-0.00209,1e-05,0.08287]
[1778478756246,50.08,80779.11,1.42,-0.00209,1e-05,0.08278]
[1778478761281,50.08,80779.68,1.42,-0.00208,1e-05,0.08257]
[1778478767323,50.08,80779.76,1.42,-0.00208,1e-05,0.08254]
[1778478772358,50.08,80781.76,1.42,-0.00206,1e-05,0.08179]
[1778478777393,50.08,80781.87,1.42,-0.00206,1e-05,0.08175]
[1778478780414,50.08,80785.73,1.42,-0.00202,1e-05,0.08032]
[1778478782431,50.08,80789.25,1.42,-0.00198,1e-05,0.07904]
[1778478786457,50.08,80793.56,1.42,-0.00194,1e-05,0.0775]
[1778478789476,50.08,80797.53,1.42,-0.0019,1e-05,0.0761]
[1778478791493,50.08,80800.72,1.42,-0.00187,1e-05,0.075]
[1778478796529,50.08,80801.45,1.42,-0.00187,1e-05,0.07475]
[1778478801565,50.08,80802.9,1.42,-0.00185,1e-05,0.07425]
[1778478806602,50.08,80794.22,1.42,-0.00193,1e-05,0.07727]
[1778478807606,50.08,80788.63,1.42,-0.00199,1e-05,0.07927]
[1778478809620,50.08,80785.47,1.42,-0.00202,1e-05,0.08042]
[1778478811642,50.08,80785.37,1.42,-0.00195,1e-05,0.07756]
[1778478816669,50.08,80784.43,1.42,-0.00196,1e-05,0.0779]
[1778478821704,50.08,80785.88,1.42,-0.00195,1e-05,0.07738]
[1778478826739,50.08,80784.87,1.42,-0.00196,1e-05,0.07774]
[1778478832342,50.08,80785.08,1.42,-0.00195,1e-05,0.07766]
[1778478837816,50.08,80789.74,1.42,-0.00191,1e-05,0.07602]
[1778478842851,50.08,80788.31,1.42,-0.00192,1e-05,0.07652]
[1778478847887,50.08,80787.2,1.42,-0.00193,1e-05,0.07691]
[1778478852483,50.08,80790.8,1.42,-0.0019,1e-05,0.07565]
[1778478857957,50.08,80790.24,1.42,-0.0019,1e-05,0.07584]
[1778478862992,50.08,80791.26,1.42,-0.00189,1e-05,0.07549]
[1778478866013,50.08,80794.45,1.42,-0.00186,1e-05,0.07438]
[1778478871048,50.08,80796.03,1.42,-0.00178,1e-05,0.07112]
[1778478876085,50.08,80794.37,1.42,-0.0018,1e-05,0.07167]
[1778478881119,50.08,80795.77,1.42,-0.00178,1e-05,0.0712]
[1778478886154,50.08,80799.51,1.42,-0.00175,1e-05,0.06997]
[1778478892765,50.08,80801.03,1.42,-0.00174,1e-05,0.06948]
[1778478897235,50.08,80839.74,1.42,-0.00142,1e-05,0.05788]
[1778478898239,50.08,80844.72,1.42,-0.00138,1e-05,0.05652]
[1778478903275,50.08,80840.58,1.42,-0.00141,1e-05,0.05765]
[1778478909316,50.08,80838.22,1.42,-0.00143,1e-05,0.0583]
[1778478913345,50.08,80827.8,1.42,-0.00151,1e-05,0.06126]
[1778478918380,50.08,80827.91,1.42,-0.00151,1e-05,0.06123]
[1778478923415,50.08,80828.12,1.42,-0.00151,1e-05,0.06116]
[1778478928450,50.08,80827.65,1.42,-0.00151,1e-05,0.0613]
[1778478931472,50.08,80827.5,1.42,-0.00146,1e-05,0.05898]
[1778478937515,50.08,80831.55,1.42,-0.00143,1e-05,0.05785]
[1778478939528,50.08,80841.27,1.42,-0.00135,1e-05,0.05521]
[1778478945571,50.08,80843.11,1.42,-0.00134,1e-05,0.05472]
[1778478950608,50.08,80845.31,1.42,-0.00133,1e-05,0.05415]
[1778478955642,50.08,80844.22,1.42,-0.00133,1e-05,0.05443]
[1778478959669,50.08,80839.01,1.42,-0.00137,1e-05,0.05581]
[1778478964704,50.08,80836.58,1.42,-0.00139,1e-05,0.05647]
[1778478971753,50.08,80836.42,1.42,-0.00139,1e-05,0.05651]
[1778478976789,50.08,80837.34,1.42,-0.00138,1e-05,0.05626]
[1778478978802,50.08,80830.23,1.42,-0.00144,1e-05,0.05821]
[1778478979812,50.08,80825.8,1.42,-0.00147,1e-05,0.05946]
[1778478984848,50.08,80825.96,1.42,-0.00147,1e-05,0.05941]
[1778478989884,50.08,80820.05,1.42,-0.00151,1e-05,0.06111]
[1778478991897,50.08,80820.41,1.42,-0.00145,1e-05,0.05863]
[1778478996932,50.08,80821.17,1.42,-0.00145,1e-05,0.05842]
[1778479001967,50.08,80821.22,1.42,-0.00145,1e-05,0.0584]
[1778479010039,50.08,80821.15,1.42,-0.00145,1e-05,0.05842]
[1778479015069,50.08,80820.27,1.42,-0.00145,1e-05,0.05867]
[1778479020103,50.08,80823.83,1.42,-0.00143,1e-05,0.05767]
[1778479025138,50.08,80817.47,1.42,-0.00148,1e-05,0.05946]
[1778479027152,50.08,80813.82,1.42,-0.0015,1e-05,0.06051]
[1778479029165,50.08,80809.45,1.42,-0.00154,1e-05,0.06178]
[1778479035207,50.08,80808.33,1.42,-0.00155,1e-05,0.06211]
[1778479040243,50.08,80804.86,1.42,-0.00158,1e-05,0.06315]
[1778479045277,50.08,80805.08,1.42,-0.00158,1e-05,0.06308]
[1778479050312,50.08,80805.05,1.42,-0.00158,1e-05,0.06309]
[1778479051320,50.08,80804.4,1.42,-0.00152,1e-05,0.06082]
[1778479056354,50.08,80804.28,1.42,-0.00152,1e-05,0.06086]
[1778479058368,50.08,80812.08,1.42,-0.00146,1e-05,0.05862]
[1778479059376,50.08,80815.77,1.42,-0.00143,1e-05,0.05759]
[1778479064411,50.08,80816.65,1.42,-0.00143,1e-05,0.05734]
[1778479069445,50.08,80816.13,1.42,-0.00143,1e-05,0.05749]
[1778479076495,50.08,80815.26,1.42,-0.00144,1e-05,0.05773]
[1778479081532,50.08,80816.89,1.42,-0.00142,1e-05,0.05728]
[1778479083543,50.08,80812.68,1.42,-0.00146,1e-05,0.05845]
[1778479088583,50.08,80812.9,1.42,-0.00145,1e-05,0.05839]
[1778479093613,50.08,80814.39,1.42,-0.00144,1e-05,0.05797]
[1778479098648,50.08,80814.32,1.42,-0.00144,1e-05,0.05799]
[1778479104690,50.08,80814.75,1.42,-0.00144,1e-05,0.05787]
[1778479109725,50.08,80813.56,1.42,-0.00145,1e-05,0.0582]
[1778479111739,50.08,80814.83,1.42,-0.00138,1e-05,0.05554]
[1778479116774,50.08,80815.45,1.42,-0.00138,1e-05,0.05537]
[1778479121811,50.08,80816.19,1.42,-0.00137,1e-05,0.05517]
[1778479126848,50.08,80816.43,1.42,-0.00137,1e-05,0.05511]
[1778479130876,50.08,80813.08,1.42,-0.0014,1e-05,0.05602]
[1778479135911,50.08,80817.09,1.42,-0.00137,1e-05,0.05493]
[1778479138932,50.08,80820.66,1.42,-0.00134,1e-05,0.05399]
[1778479143967,50.08,80820.7,1.42,-0.00134,1e-05,0.05398]
[1778479146993,50.08,80814.8,1.42,-0.00138,1e-05,0.05555]
[1778479148000,50.08,80830.56,1.42,-0.00127,1e-05,0.05144]
[1778479153036,50.08,80830.84,1.42,-0.00127,1e-05,0.05137]
[1778479162098,50.08,80830.43,1.42,-0.00127,1e-05,0.05147]
[1778479169147,50.08,80828.67,1.42,-0.00128,1e-05,0.05191]
[1778479172168,50.08,80825.36,1.42,-0.00125,1e-05,0.0506]
[1778479177202,50.08,80826.54,1.42,-0.00125,1e-05,0.05031]
[1778479184817,50.08,80825.62,1.42,-0.00125,1e-05,0.05054]
[1778479190294,50.08,80825.61,1.42,-0.00125,1e-05,0.05054]
[1778479193328,50.08,80815.35,1.42,-0.00132,1e-05,0.05315]
[1778479198362,50.08,80817.88,1.42,-0.00131,1e-05,0.0525]
[1778479202390,50.08,80811.64,1.42,-0.00135,1e-05,0.05413]
[1778479204958,50.08,80814.79,1.42,-0.00133,1e-05,0.0533]
[1778479210444,50.08,80814.88,1.42,-0.00133,1e-05,0.05328]
[1778479215480,50.08,80815.65,1.42,-0.00132,1e-05,0.05308]
[1778479220517,50.08,80814.76,1.42,-0.00133,1e-05,0.05331]
[1778479221523,50.08,80808.61,1.42,-0.00137,1e-05,0.05494]
[1778479226557,50.08,80803.58,1.42,-0.00141,1e-05,0.0563]
[1778479231592,50.08,80803.25,1.42,-0.00136,1e-05,0.0541]
[1778479233607,50.08,80806.39,1.42,-0.00133,1e-05,0.05327]
[1778479237634,50.08,80809.46,1.42,-0.00131,1e-05,0.05247]
[1778479239648,50.08,80816.35,1.42,-0.00126,1e-05,0.05071]
[1778479241663,50.08,80812.91,1.42,-0.00129,1e-05,0.05158]
[1778479246698,50.08,80814.87,1.42,-0.00127,1e-05,0.05109]
[1778479252739,50.08,80812.79,1.42,-0.00129,1e-05,0.05161]
[1778479259788,50.08,80811.5,1.42,-0.0013,1e-05,0.05194]
[1778479264823,50.08,80806.25,1.42,-0.00133,1e-05,0.0533]
[1778479268852,50.08,80799.38,1.42,-0.00138,1e-05,0.05513]
[1778479273886,50.08,80801.11,1.42,-0.00137,1e-05,0.05467]
[1778479278920,50.08,80801.55,1.42,-0.00137,1e-05,0.05455]
[1778479283957,50.08,80802.42,1.42,-0.00136,1e-05,0.05432]
[1778479288992,50.08,80802.35,1.42,-0.00136,1e-05,0.05434]
[1778479293023,50.08,80790.32,1.42,-0.00139,1e-05,0.05528]
[1778479298055,50.08,80789.46,1.42,-0.0014,1e-05,0.05551]
[1778479299062,50.08,80786.0,1.42,-0.00143,1e-05,0.05646]
[1778479300073,50.08,80780.83,1.42,-0.00147,1e-05,0.05791]
[1778479305104,50.08,80782.38,1.42,-0.00146,1e-05,0.05748]
[1778479310139,50.08,80790.09,1.42,-0.0014,1e-05,0.05534]
[1778479311146,50.08,80795.53,1.42,-0.00136,1e-05,0.05388]
[1778479313160,50.08,80798.82,1.42,-0.00133,1e-05,0.05301]
[1778479320220,50.08,80798.93,1.42,-0.00133,1e-05,0.05298]
[1778479321217,50.08,80802.7,1.42,-0.0013,1e-05,0.052]
[1778479326256,50.08,80805.23,1.42,-0.00129,1e-05,0.05135]
[1778479328267,50.08,80809.48,1.42,-0.00126,1e-05,0.05028]
[1778479333301,50.08,80809.33,1.42,-0.00126,1e-05,0.05032]
[1778479335880,50.08,80805.74,1.42,-0.00128,1e-05,0.05122]
[1778479343374,50.08,80805.5,1.42,-0.00128,1e-05,0.05128]
[1778479345951,50.08,80809.18,1.42,-0.00126,1e-05,0.05036]
[1778479356021,50.08,80808.17,1.42,-0.00121,1e-05,0.04847]
[1778479360491,50.08,80811.31,1.42,-0.00119,1e-05,0.04772]
[1778479366094,50.08,80815.16,1.42,-0.00117,1e-05,0.0468]
[1778479371567,50.08,80815.22,1.42,-0.00117,1e-05,0.04679]
[1778479376602,50.08,80814.35,1.42,-0.00117,1e-05,0.04699]
[1778479380634,50.08,80797.2,1.42,-0.00129,1e-05,0.0512]
[1778479386234,50.08,80799.3,1.42,-0.00127,1e-05,0.05067]
[1778479392717,50.08,80799.51,1.42,-0.00127,1e-05,0.05062]
[1778479397752,50.08,80793.57,1.42,-0.00131,1e-05,0.05214]
[1778479402786,50.08,80793.85,1.42,-0.00131,1e-05,0.05206]
[1778479404802,50.08,80798.16,1.42,-0.00128,1e-05,0.05096]
[1778479406814,50.08,80801.29,1.42,-0.00126,1e-05,0.05017]
[1778479411849,50.08,80801.6,1.42,-0.00121,1e-05,0.04796]
[1778479416885,50.08,80801.78,1.42,-0.0012,1e-05,0.04791]
[1778479421919,50.08,80802.05,1.42,-0.0012,1e-05,0.04785]
[1778479426954,50.08,80804.13,1.42,-0.00119,1e-05,0.04735]
[1778479431989,50.08,80804.4,1.42,-0.00119,1e-05,0.04729]
[1778479438032,50.08,80802.26,1.42,-0.0012,1e-05,0.0478]
[1778479442059,50.08,80795.4,1.42,-0.00125,1e-05,0.04948]
[1778479449108,50.08,80798.2,1.42,-0.00123,1e-05,0.04879]
[1778479454143,50.08,80798.45,1.42,-0.00123,1e-05,0.04872]
[1778479456157,50.08,80804.82,1.42,-0.00118,1e-05,0.04719]
[1778479461195,50.08,80805.2,1.42,-0.00118,1e-05,0.0471]
[1778479462199,50.08,80811.74,1.42,-0.00114,1e-05,0.04556]
[1778479464213,50.08,80815.81,1.42,-0.00111,1e-05,0.04463]
[1778479465221,50.08,80819.59,1.42,-0.00109,1e-05,0.04379]
[1778479470256,50.08,80819.57,1.42,-0.00109,1e-05,0.04379]
[1778479471262,50.08,80819.32,1.42,-0.00105,1e-05,0.04192]
[1778479477304,50.08,80818.27,1.42,-0.00105,1e-05,0.04214]
[1778479483347,50.08,80817.46,1.42,-0.00106,1e-05,0.04232]
[1778479486376,50.08,80822.84,1.42,-0.00102,1e-05,0.04116]
[1778479487384,50.08,80831.57,1.42,-0.00098,1e-05,0.03936]
[1778479488391,50.08,80834.94,1.42,-0.00096,1e-05,0.03868]
[1778479493427,50.08,80833.81,1.42,-0.00096,1e-05,0.0389]
[1778479498461,50.08,80834.12,1.42,-0.00096,1e-05,0.03884]
[1778479500475,50.08,80842.64,1.42,-0.00092,1e-05,0.03716]
[1778479502489,50.08,80850.1,1.42,-0.00088,0.0,0.03575]
[1778479505510,50.08,80845.85,1.42,-0.0009,1e-05,0.03655]
[1778479509538,50.08,80840.45,1.42,-0.00093,1e-05,0.03759]
[1778479514573,50.08,80837.47,1.42,-0.00094,1e-05,0.03817]
[1778479527223,50.08,80841.68,1.42,-0.00092,1e-05,0.03735]
[1778479531693,50.08,80843.25,1.42,-0.00087,0.0,0.03535]
[1778479537293,50.08,80842.85,1.42,-0.00087,0.0,0.03542]
[1778479542772,50.08,80845.78,1.42,-0.00086,0.0,0.03488]
[1778479545792,50.08,80849.0,1.42,-0.00084,0.0,0.0343]
[1778479552841,50.08,80850.16,1.42,-0.00084,0.0,0.03409]
[1778479557434,50.08,80847.13,1.42,-0.00085,0.0,0.03464]
[1778479562911,50.08,80846.75,1.42,-0.00085,0.0,0.03471]
[1778479567948,50.08,80845.83,1.42,-0.00086,0.0,0.03487]
[1778479570972,50.08,80838.4,1.42,-0.0009,1e-05,0.03626]
[1778479571978,50.08,80834.87,1.42,-0.00091,1e-05,0.03693]
[1778479577015,50.08,80834.27,1.42,-0.00092,1e-05,0.03705]
[1778479583056,50.08,80835.45,1.42,-0.00091,1e-05,0.03682]
[1778479590110,50.08,80836.95,1.42,-0.0009,1e-05,0.03653]
[1778479591113,50.08,80836.5,1.42,-0.00086,0.0,0.03493]
[1778479592119,50.08,80824.16,1.42,-0.00093,1e-05,0.03726]
[1778479593126,50.08,80820.46,1.42,-0.00095,1e-05,0.03799]
[1778479597154,50.08,80824.44,1.42,-0.00093,1e-05,0.03721]
[1778479602190,50.08,80826.63,1.42,-0.00092,1e-05,0.03678]
[1778479607226,50.08,80827.5,1.42,-0.00091,1e-05,0.03662]
[1778479613267,50.08,80828.28,1.42,-0.00091,1e-05,0.03647]
[1778479618303,50.08,80829.58,1.42,-0.0009,1e-05,0.03622]
[1778479620316,50.08,80826.51,1.42,-0.00092,1e-05,0.03681]
[1778479623337,50.08,80830.72,1.42,-0.00089,1e-05,0.036]
[1778479628372,50.08,80830.74,1.42,-0.00089,1e-05,0.036]
[1778479630386,50.08,80834.92,1.42,-0.00087,1e-05,0.03522]
[1778479635421,50.08,80834.26,1.42,-0.00088,1e-05,0.03534]
[1778479643477,50.08,80833.46,1.42,-0.00088,1e-05,0.03549]
[1778479648512,50.08,80831.41,1.42,-0.00089,1e-05,0.03587]
[1778479651537,50.08,80831.46,1.42,-0.00085,0.0,0.03419]
[1778479656572,50.08,80831.43,1.42,-0.00085,0.0,0.03419]
[1778479664628,50.08,80831.87,1.42,-0.00085,0.0,0.03411]
[1778479669664,50.08,80833.33,1.42,-0.00084,0.0,0.03385]
[1778479671678,50.08,80836.39,1.42,-0.00083,0.0,0.0333]
[1778479676713,50.08,80836.01,1.42,-0.00083,0.0,0.03337]
[1778479683762,50.08,80833.08,1.42,-0.00084,0.0,0.03389]
[1778479688798,50.08,80833.37,1.42,-0.00084,0.0,0.03384]
[1778479690816,50.08,80840.99,1.42,-0.0008,0.0,0.0325]
[1778479691826,50.08,80857.08,1.42,-0.00073,0.0,0.02982]
[1778479696858,50.08,80857.64,1.42,-0.00073,0.0,0.02973]
[1778479701898,50.08,80861.9,1.42,-0.00071,0.0,0.02906]
[1778479706932,50.08,80867.65,1.42,-0.00069,0.0,0.02817]
[1778479708510,50.08,80872.01,1.42,-0.00067,0.0,0.02751]
[1778479710960,50.08,80877.15,1.42,-0.00065,0.0,0.02676]
[1778479711970,50.08,80877.76,1.42,-0.00062,0.0,0.02534]
[1778479713983,50.08,80881.58,1.42,-0.0006,0.0,0.02482]
[1778479715997,50.08,80885.45,1.42,-0.00059,0.0,0.0243]
[1778479721032,50.08,80888.32,1.42,-0.00058,0.0,0.02391]
[1778479726067,50.08,80888.19,1.42,-0.00058,0.0,0.02393]
[1778479731102,50.08,80890.55,1.42,-0.00057,0.0,0.02362]
[1778479734123,50.08,80896.61,1.42,-0.00055,0.0,0.02285]
[1778479736137,50.08,80899.93,1.42,-0.00054,0.0,0.02243]
[1778479741173,50.08,80902.59,1.42,-0.00053,0.0,0.0221]
[1778479742180,50.08,80912.33,1.42,-0.0005,0.0,0.02094]
[1778479747214,50.08,80917.64,1.42,-0.00049,0.0,0.02032]
[1778479751242,50.08,80921.75,1.42,-0.00047,0.0,0.01986]
[1778479756277,50.08,80923.82,1.42,-0.00047,0.0,0.01963]
[1778479761312,50.08,80925.19,1.42,-0.00046,0.0,0.01948]
[1778479766347,50.08,80924.81,1.42,-0.00046,0.0,0.01952]
[1778479771382,50.08,80922.04,1.42,-0.00045,0.0,0.01879]
[1778479775410,50.08,80918.49,1.42,-0.00046,0.0,0.01917]
[1778479777424,50.08,80914.07,1.42,-0.00047,0.0,0.01965]
[1778479782459,50.08,80914.33,1.42,-0.00047,0.0,0.01962]
[1778479784474,50.08,80911.16,1.42,-0.00048,0.0,0.01997]
[1778479790518,50.08,80910.13,1.42,-0.00048,0.0,0.02009]
[1778479795553,50.08,80909.37,1.42,-0.00048,0.0,0.02018]
[1778479800590,50.08,80908.04,1.42,-0.00049,0.0,0.02033]
[1778479805625,50.08,80904.38,1.42,-0.0005,0.0,0.02075]
[1778479808646,50.08,80908.49,1.42,-0.00049,0.0,0.02028]
[1778479809651,50.08,80912.11,1.42,-0.00048,0.0,0.01987]
[1778479814691,50.08,80911.16,1.42,-0.00048,0.0,0.01997]
[1778479817708,50.08,80915.66,1.42,-0.00047,0.0,0.01947]
[1778479819722,50.08,80923.99,1.42,-0.00044,0.0,0.01858]
[1778479820731,50.08,80930.19,1.42,-0.00043,0.0,0.01794]
[1778479825764,50.08,80932.27,1.42,-0.00042,0.0,0.01773]
[1778479829793,50.08,80925.92,1.42,-0.00044,0.0,0.01838]
[1778479831806,50.08,80923.84,1.42,-0.00042,0.0,0.0176]
[1778479832814,50.08,80920.81,1.42,-0.00043,0.0,0.0179]
[1778479835841,50.08,80924.84,1.42,-0.00042,0.0,0.0175]
[1778479840876,50.08,80930.23,1.42,-0.0004,0.0,0.01697]
[1778479845911,50.08,80931.78,1.42,-0.0004,0.0,0.01682]
[1778479850946,50.08,80936.2,1.42,-0.00039,0.0,0.0164]
[1778479853968,50.08,80941.12,1.42,-0.00038,0.0,0.01594]
[1778479859584,50.08,80938.93,1.42,-0.00038,0.0,0.01614]
[1778479865054,50.08,80938.97,1.42,-0.00038,0.0,0.01614]
[1778479870086,50.08,80940.04,1.42,-0.00038,0.0,0.01604]
[1778479871095,50.08,80948.76,1.42,-0.00036,0.0,0.01525]
[1778479873106,50.08,80952.67,1.42,-0.00035,0.0,0.01491]
[1778479878141,50.08,80954.93,1.42,-0.00035,0.0,0.01472]
[1778479882168,50.08,80961.12,1.42,-0.00033,0.0,0.0142]
[1778479883175,50.08,80954.3,1.42,-0.00035,0.0,0.01477]
[1778479887204,50.08,80957.77,1.42,-0.00034,0.0,0.01447]
[1778479889555,50.08,80956.57,1.42,-0.00034,0.0,0.01458]
[1778479889638,50.08,80964.12,1.42,-0.00033,0.0,0.01395]
[1778479891230,50.08,80964.02,1.42,-0.00031,0.0,0.01317]
[1778479896267,50.08,80964.1,1.42,-0.00031,0.0,0.01316]
[1778479897641,50.08,80964.1,1.42,-0.00031,0.0,0.01316]
[1778479897740,50.08,80960.43,1.42,-0.00032,0.0,0.01345]
[1778479903316,50.08,80961.51,1.42,-0.00031,0.0,0.01336]
[1778479908350,50.08,80962.47,1.42,-0.00031,0.0,0.01329]
[1778479913386,50.08,80963.46,1.42,-0.00031,0.0,0.01321]
[1778479918420,50.08,80963.34,1.42,-0.00031,0.0,0.01322]
[1778479920434,50.08,80957.15,1.42,-0.00032,0.0,0.01371]
[1778479925486,50.08,80954.44,1.42,-0.00033,0.0,0.01393]
[1778479927492,50.08,80950.88,1.42,-0.00033,0.0,0.01422]
[1778479930516,50.08,80944.9,1.42,-0.00035,0.0,0.01473]
[1778479935548,50.08,80946.36,1.42,-0.00034,0.0,0.0146]
[1778479940585,50.08,80945.55,1.42,-0.00035,0.0,0.01467]
[1778479942598,50.08,80952.08,1.42,-0.00033,0.0,0.01412]
[1778479947632,50.08,80950.2,1.42,-0.00034,0.0,0.01428]
[1778479951660,50.08,80948.93,1.42,-0.00032,0.0,0.01357]
[1778479953674,50.08,80945.78,1.42,-0.00033,0.0,0.01382]
[1778479958709,50.08,80944.78,1.42,-0.00033,0.0,0.0139]
[1778479963745,50.08,80945.3,1.42,-0.00033,0.0,0.01386]
[1778479968779,50.08,80944.48,1.42,-0.00033,0.0,0.01393]
[1778479971801,50.08,80947.41,1.42,-0.00032,0.0,0.01369]
[1778479976835,50.08,80947.91,1.42,-0.00032,0.0,0.01365]
[1778479981869,50.08,80949.66,1.42,-0.00032,0.0,0.01351]
[1778479983886,50.08,80938.51,1.42,-0.00034,0.0,0.01442]
[1778479986907,50.08,80932.54,1.42,-0.00035,0.0,0.01494]
[1778479990935,50.08,80929.19,1.42,-0.00036,0.0,0.01523]
[1778479995970,50.08,80928.48,1.42,-0.00036,0.0,0.01529]
[1778480001005,50.08,80926.62,1.42,-0.00037,0.0,0.01546]
[1778480006050,50.08,80926.01,1.42,-0.00037,0.0,0.01552]
[1778480010655,50.08,80922.07,1.42,-0.00038,0.0,0.01588]
[1778480011086,50.08,80922.07,1.42,-0.00036,0.0,0.01498]
[1778480012092,50.08,80919.03,1.42,-0.00036,0.0,0.01525]
[1778480014106,50.08,80915.01,1.42,-0.00037,0.0,0.01561]
[1778480019143,50.08,80916.1,1.42,-0.00037,0.0,0.01551]
[1778480024176,50.08,80919.0,1.42,-0.00036,0.0,0.01525]
[1778480029212,50.08,80917.72,1.42,-0.00037,0.0,0.01537]
[1778480034251,50.08,80919.19,1.42,-0.00036,0.0,0.01523]
[1778480039287,50.08,80917.9,1.42,-0.00037,0.0,0.01535]
[1778480042306,50.08,80912.49,1.42,-0.00038,0.0,0.01584]
[1778480045332,50.08,80905.99,1.42,-0.0004,0.0,0.01646]
[1778480050936,50.08,80899.5,1.42,-0.00041,0.0,0.01709]
[1778480055403,50.08,80894.8,1.42,-0.00042,0.0,0.01756]
[1778480061012,50.08,80893.32,1.42,-0.00043,0.0,0.01771]
[1778480066479,50.08,80894.68,1.42,-0.00043,0.0,0.01757]
[1778480068496,50.08,80897.94,1.42,-0.00042,0.0,0.01724]
[1778480071083,50.08,80898.16,1.42,-0.00039,0.0,0.01625]
[1778480074545,50.08,80893.98,1.42,-0.0004,0.0,0.01666]
[1778480080577,50.08,80894.56,1.42,-0.0004,0.0,0.0166]
[1778480085612,50.08,80893.87,1.42,-0.0004,0.0,0.01667]
[1778480090649,50.08,80895.79,1.42,-0.0004,0.0,0.01648]
[1778480096690,50.08,80895.22,1.42,-0.0004,0.0,0.01654]
[1778480102731,50.08,80896.55,1.42,-0.0004,0.0,0.01641]
[1778480107767,50.08,80894.18,1.42,-0.0004,0.0,0.01664]
[1778480113809,50.08,80894.55,1.42,-0.0004,0.0,0.0166]
[1778480114816,50.08,80883.91,1.42,-0.00043,0.0,0.01766]
[1778480116834,50.08,80877.05,1.42,-0.00045,0.0,0.01838]
[1778480120859,50.08,80870.87,1.42,-0.00047,0.0,0.01905]
[1778480125893,50.08,80869.08,1.42,-0.00047,0.0,0.01924]
[1778480130930,50.08,80868.62,1.42,-0.00047,0.0,0.0193]
[1778480131937,50.08,80868.58,1.42,-0.00045,0.0,0.01823]
[1778480132943,50.08,80875.49,1.42,-0.00043,0.0,0.01751]
[1778480133955,50.08,80881.44,1.42,-0.00041,0.0,0.01691]
[1778480134963,50.08,80885.07,1.42,-0.0004,0.0,0.01655]
[1778480138990,50.08,80889.51,1.42,-0.00039,0.0,0.01613]
[1778480143019,50.08,80885.92,1.42,-0.0004,0.0,0.01647]
[1778480148053,50.08,80884.73,1.42,-0.0004,0.0,0.01659]
[1778480151648,50.08,80888.7,1.42,-0.00039,0.0,0.0162]
[1778480157119,50.08,80893.54,1.42,-0.00038,0.0,0.01575]
[1778480158210,50.08,80894.75,1.42,-0.00038,0.0,0.01564]
[1778480158968,50.08,80894.75,1.42,-0.00038,0.0,0.01564]
[1778480163163,50.08,80887.83,1.42,-0.0004,0.0,0.01629]
[1778480164168,50.08,80884.7,1.42,-0.0004,0.0,0.01659]
[1778480169205,50.08,80887.27,1.42,-0.0004,0.0,0.01634]
[1778480174241,50.08,80889.04,1.42,-0.00039,0.0,0.01617]
[1778480179276,50.08,80888.81,1.42,-0.00039,0.0,0.01619]
[1778480184313,50.08,80889.85,1.42,-0.00039,0.0,0.01609]
[1778480189346,50.08,80892.98,1.42,-0.00038,0.0,0.0158]
[1778480191929,50.08,80896.6,1.42,-0.00035,0.0,0.01457]
[1778480197402,50.08,80893.4,1.42,-0.00036,0.0,0.01485]
[1778480203445,50.08,80894.88,1.42,-0.00036,0.0,0.01472]
[1778480210493,50.08,80896.31,1.42,-0.00035,0.0,0.01459]
[1778480215528,50.08,80893.63,1.42,-0.00036,0.0,0.01483]
[1778480220563,50.08,80892.42,1.42,-0.00036,0.0,0.01493]
[1778480225598,50.08,80892.54,1.42,-0.00036,0.0,0.01492]
[1778480230635,50.08,80887.34,1.42,-0.00037,0.0,0.01539]
[1778480235674,50.08,80885.84,1.42,-0.00038,0.0,0.01553]
[1778480240707,50.08,80885.92,1.42,-0.00038,0.0,0.01552]
[1778480245741,50.08,80884.87,1.42,-0.00038,0.0,0.01562]
[1778480248761,50.08,80889.68,1.42,-0.00037,0.0,0.01518]
[1778480252350,50.08,80889.62,1.42,-0.00035,0.0,0.01429]
[1778480257825,50.08,80888.12,1.42,-0.00035,0.0,0.01442]
[1778480263867,50.08,80885.99,1.42,-0.00036,0.0,0.01461]
[1778480268901,50.08,80885.45,1.42,-0.00036,0.0,0.01465]
[1778480274945,50.08,80885.26,1.42,-0.00036,0.0,0.01467]
[1778480279978,50.08,80885.33,1.42,-0.00036,0.0,0.01466]
[1778480286021,50.08,80884.18,1.42,-0.00036,0.0,0.01477]
[1778480289042,50.08,80888.95,1.42,-0.00035,0.0,0.01435]
[1778480294078,50.08,80889.25,1.42,-0.00035,0.0,0.01432]
[1778480297101,50.08,80883.17,1.42,-0.00036,0.0,0.01485]
[1778480298109,50.08,80877.33,1.42,-0.00038,0.0,0.01538]
[1778480303146,50.08,80875.63,1.42,-0.00038,0.0,0.01554]
[1778480304150,50.08,80860.3,1.42,-0.00042,0.0,0.01702]
[1778480305157,50.08,80855.54,1.42,-0.00043,0.0,0.0175]
[1778480308184,50.08,80840.96,1.42,-0.00047,0.0,0.01907]
[1778480309191,50.08,80836.06,1.42,-0.00049,0.0,0.01962]
[1778480310197,50.08,80827.52,1.42,-0.00052,0.0,0.02062]
[1778480311204,50.08,80825.81,1.42,-0.00049,0.0,0.01965]
[1778480312211,50.08,80813.91,1.42,-0.00053,0.0,0.02107]
[1778480317299,50.08,80811.48,1.42,-0.00054,0.0,0.02137]
[1778480319309,50.08,80816.05,1.42,-0.00052,0.0,0.0208]
[1778480324345,50.08,80813.69,1.42,-0.00053,0.0,0.02109]
[1778480330387,50.08,80812.3,1.42,-0.00054,0.0,0.02126]
[1778480331393,50.08,80816.93,1.42,-0.00052,0.0,0.0207]
[1778480332924,50.08,80822.36,1.42,-0.0005,0.0,0.02005]
[1778480337436,50.08,80826.09,1.42,-0.00049,0.0,0.01962]
[1778480341465,50.08,80829.82,1.42,-0.00048,0.0,0.01919]
[1778480342993,50.08,80825.65,1.42,-0.00049,0.0,0.01967]
[1778480344485,50.08,80829.97,1.42,-0.00048,0.0,0.01918]
[1778480349520,50.08,80829.66,1.42,-0.00048,0.0,0.01921]
[1778480351534,50.08,80825.64,1.42,-0.00049,0.0,0.01967]
[1778480356568,50.08,80826.88,1.42,-0.00049,0.0,0.01953]
[1778480360596,50.08,80822.9,1.42,-0.0005,0.0,0.01999]
[1778480361604,50.08,80818.92,1.42,-0.00051,0.0,0.02046]
[1778480366638,50.08,80821.75,1.42,-0.00051,0.0,0.02012]
[1778480371675,50.08,80822.36,1.42,-0.00048,0.0,0.0189]
[1778480373207,50.08,80825.26,1.42,-0.00047,0.0,0.01858]
[1778480375702,50.08,80822.23,1.42,-0.00048,0.0,0.01892]
[1778480377719,50.08,80826.41,1.42,-0.00046,0.0,0.01846]
[1778480381743,50.08,80822.22,1.42,-0.00048,0.0,0.01892]
[1778480383278,50.08,80818.72,1.42,-0.00049,0.0,0.01931]
[1778480389799,50.08,80818.46,1.42,-0.00049,0.0,0.01934]
[1778480394834,50.08,80817.52,1.42,-0.00049,0.0,0.01945]
[1778480397855,50.08,80822.13,1.42,-0.00048,0.0,0.01893]
[1778480399870,50.08,80827.25,1.42,-0.00046,0.0,0.01837]
[1778480401884,50.08,80830.28,1.42,-0.00045,0.0,0.01804]
[1778480406918,50.08,80832.6,1.42,-0.00045,0.0,0.01779]
[1778480408932,50.08,80840.26,1.42,-0.00042,0.0,0.017]
[1778480410947,50.08,80843.88,1.42,-0.00041,0.0,0.01664]
[1778480414975,50.08,80848.4,1.42,-0.0004,0.0,0.01619]
[1778480421017,50.08,80849.46,1.42,-0.0004,0.0,0.01609]
[1778480426052,50.08,80849.69,1.42,-0.0004,0.0,0.01607]
[1778480431088,50.08,80852.08,1.42,-0.00037,0.0,0.01489]
[1778480437129,50.08,80852.93,1.42,-0.00037,0.0,0.01481]
[1778480442164,50.08,80854.07,1.42,-0.00036,0.0,0.01471]
[1778480448212,50.08,80854.31,1.42,-0.00036,0.0,0.01469]
[1778480452235,50.08,80857.49,1.42,-0.00036,0.0,0.01441]
[1778480453242,50.08,80864.4,1.42,-0.00034,0.0,0.01381]
[1778480458277,50.08,80865.75,1.42,-0.00034,0.0,0.0137]
[1778480463312,50.08,80869.45,1.42,-0.00033,0.0,0.01339]
[1778480464319,50.08,80872.37,1.42,-0.00032,0.0,0.01316]
[1778480469354,50.08,80871.38,1.42,-0.00033,0.0,0.01324]
[1778480474389,50.08,80869.57,1.42,-0.00033,0.0,0.01338]
[1778480479425,50.08,80869.15,1.42,-0.00033,0.0,0.01342]
[1778480484461,50.08,80870.44,1.42,-0.00033,0.0,0.01331]
[1778480485466,50.08,80875.14,1.42,-0.00032,0.0,0.01294]
[1778480491508,50.08,80876.8,1.42,-0.00029,0.0,0.012]
[1778480494537,50.08,80881.63,1.42,-0.00029,0.0,0.01165]
[1778480495535,50.08,80890.07,1.42,-0.00027,0.0,0.01105]
[1778480498557,50.08,80892.96,1.42,-0.00026,0.0,0.01085]
[1778480504126,50.08,80892.47,1.42,-0.00027,0.0,0.01089]
[1778480509634,50.08,80893.85,1.42,-0.00026,0.0,0.01079]
[1778480514669,50.08,80895.33,1.42,-0.00026,0.0,0.01069]
[1778480518697,50.08,80899.89,1.42,-0.00025,0.0,0.01039]
[1778480519704,50.08,80904.69,1.42,-0.00024,0.0,0.01008]
[1778480524739,50.08,80905.64,1.42,-0.00024,0.0,0.01002]
[1778480529774,50.08,80907.98,1.42,-0.00024,0.0,0.00988]
[1778480534809,50.08,80908.91,1.42,-0.00024,0.0,0.00982]
[1778480540851,50.08,80910.12,1.42,-0.00024,0.0,0.00975]
[1778480546893,50.08,80911.74,1.42,-0.00023,0.0,0.00965]
[1778480547901,50.08,80917.29,1.42,-0.00022,0.0,0.00931]
[1778480549915,50.08,80925.96,1.42,-0.00021,0.0,0.00882]
[1778480551928,50.08,80928.15,1.42,-0.00019,0.0,0.00811]
[1778480556964,50.08,80929.38,1.42,-0.00019,0.0,0.00805]
[1778480561998,50.08,80928.23,1.42,-0.00019,0.0,0.00811]
[1778480566026,50.08,80931.21,1.42,-0.00019,0.0,0.00795]
[1778480571062,50.08,80931.85,1.42,-0.00019,0.0,0.00792]
[1778480576096,50.08,80932.18,1.42,-0.00019,0.0,0.0079]
[1778480579117,50.08,80935.14,1.42,-0.00019,0.0,0.00775]
[1778480580125,50.08,80937.92,1.42,-0.00018,0.0,0.00762]
[1778480582139,50.08,80955.23,1.42,-0.00016,0.0,0.00681]
[1778480583146,50.08,80962.63,1.42,-0.00015,0.0,0.00649]
[1778480588189,50.08,80962.86,1.42,-0.00015,0.0,0.00648]
[1778480593228,50.08,80958.48,1.42,-0.00016,0.0,0.00666]
[1778480594230,50.08,80962.4,1.42,-0.00015,0.0,0.0065]
[1778480599266,50.08,80964.34,1.42,-0.00015,0.0,0.00641]
[1778480605307,50.08,80963.69,1.42,-0.00015,0.0,0.00644]
[1778480610342,50.08,80963.7,1.42,-0.00015,0.0,0.00644]
[1778480611348,50.08,80963.79,1.42,-0.00014,0.0,0.00598]
[1778480614370,50.08,80959.94,1.42,-0.00015,0.0,0.00614]
[1778480615841,50.08,80959.05,1.42,-0.00015,0.0,0.00617]
[1778480616388,50.08,80959.07,1.42,-0.00015,0.0,0.00617]
[1778480621419,50.08,80958.57,1.42,-0.00015,0.0,0.00619]
[1778480622458,50.08,80958.57,1.42,-0.00015,0.0,0.00619]
[1778480622506,50.08,80958.73,1.42,-0.00015,0.0,0.00619]
[1778480628468,50.08,80962.6,1.42,-0.00014,0.0,0.00603]
[1778480633503,50.08,80962.48,1.42,-0.00014,0.0,0.00604]
[1778480638538,50.08,80962.45,1.42,-0.00014,0.0,0.00604]
[1778480643574,50.08,80960.36,1.42,-0.00014,0.0,0.00612]
[1778480644580,50.08,80957.25,1.42,-0.00015,0.0,0.00625]
[1778480647604,50.08,80953.4,1.42,-0.00015,0.0,0.00641]
[1778480652636,50.08,80953.7,1.42,-0.00015,0.0,0.0064]
[1778480657672,50.08,80955.43,1.42,-0.00015,0.0,0.00632]
[1778480665254,50.08,80953.49,1.42,-0.00015,0.0,0.0064]
[1778480670764,50.08,80953.76,1.42,-0.00015,0.0,0.00639]
[1778480671771,50.08,80953.83,1.42,-0.00014,0.0,0.00594]
[1778480672776,50.08,80951.06,1.42,-0.00014,0.0,0.00605]
[1778480675324,50.08,80960.19,1.42,-0.00013,0.0,0.00569]
[1778480680833,50.08,80960.7,1.42,-0.00013,0.0,0.00567]
[1778480685880,50.08,80963.36,1.42,-0.00013,0.0,0.00557]
[1778480690904,50.08,80963.25,1.42,-0.00013,0.0,0.00557]
[1778480695941,50.08,80963.95,1.42,-0.00013,0.0,0.00555]
[1778480699968,50.08,80967.13,1.42,-0.00013,0.0,0.00543]
[1778480705547,50.08,80968.81,1.42,-0.00013,0.0,0.00537]
[1778480707017,50.08,80972.38,1.42,-0.00012,0.0,0.00524]
[1778480713059,50.08,80974.81,1.42,-0.00012,0.0,0.00516]
[1778480719100,50.08,80975.14,1.42,-0.00012,0.0,0.00515]
[1778480724135,50.08,80975.11,1.42,-0.00012,0.0,0.00515]
[1778480729171,50.08,80975.06,1.42,-0.00012,0.0,0.00515]
[1778480734205,50.08,80975.24,1.42,-0.00011,0.0,0.00476]
[1778480736220,50.08,80974.73,1.42,-0.00011,0.0,0.00478]
[1778480744275,50.08,80974.96,1.42,-0.00011,0.0,0.00477]
[1778480749310,50.08,80977.05,1.42,-0.00011,0.0,0.00471]
[1778480754345,50.08,80976.93,1.42,-0.00011,0.0,0.00471]
[1778480759381,50.08,80977.74,1.42,-0.00011,0.0,0.00468]
[1778480760388,50.08,80990.11,1.42,-0.0001,0.0,0.0043]
[1778480761395,50.08,81000.92,1.42,-9e-05,0.0,0.004]
[1778480762401,50.08,81006.97,1.42,-9e-05,0.0,0.00383]
[1778480767435,50.08,81008.66,1.42,-9e-05,0.0,0.00379]
[1778480772472,50.08,81009.63,1.42,-9e-05,0.0,0.00376]
[1778480777507,50.08,81009.46,1.42,-9e-05,0.0,0.00377]
[1778480782542,50.08,81011.6,1.42,-9e-05,0.0,0.00371]
[1778480785563,50.08,81032.36,1.42,-7e-05,0.0,0.00321]
[1778480788585,50.08,81029.06,1.42,-8e-05,0.0,0.00329]
[1778480791605,50.08,81031.69,1.42,-7e-05,0.0,0.00297]
[1778480794627,50.08,81027.16,1.42,-7e-05,0.0,0.00307]
[1778480795634,50.08,81022.8,1.42,-7e-05,0.0,0.00317]
[1778480796640,50.08,81014.47,1.42,-8e-05,0.0,0.00336]
[1778480800669,50.08,81004.27,1.42,-8e-05,0.0,0.0036]
[1778480804696,50.08,81007.23,1.42,-8e-05,0.0,0.00353]
[1778480809733,50.08,81006.98,1.42,-8e-05,0.0,0.00354]
[1778480810739,50.08,81002.79,1.42,-8e-05,0.0,0.00364]
[1778480813759,50.08,80989.78,1.42,-9e-05,0.0,0.00398]
[1778480815775,50.08,80985.26,1.42,-0.0001,0.0,0.00411]
[1778480816780,50.08,80977.79,1.42,-0.0001,0.0,0.00433]
[1778480820343,50.08,80976.79,1.42,-0.0001,0.0,0.00436]
[1778480820809,50.08,80976.74,1.42,-0.0001,0.0,0.00436]
[1778480821776,50.08,80976.74,1.42,-0.0001,0.0,0.00436]
[1778480821862,50.08,80983.52,1.42,-0.0001,0.0,0.00416]
[1778480824835,50.08,80991.09,1.42,-9e-05,0.0,0.00395]
[1778480829871,50.08,80990.87,1.42,-9e-05,0.0,0.00395]
[1778480832892,50.08,80982.94,1.42,-0.0001,0.0,0.00418]
[1778480837927,50.08,80982.43,1.42,-0.0001,0.0,0.00419]
[1778480842962,50.08,80981.74,1.42,-0.0001,0.0,0.00421]
[1778480847998,50.08,80980.11,1.42,-0.0001,0.0,0.00426]
[1778480852025,50.08,80981.13,1.42,-9e-05,0.0,0.0039]
[1778480857064,50.08,80979.03,1.42,-9e-05,0.0,0.00396]
[1778480862100,50.08,80978.19,1.42,-9e-05,0.0,0.00398]
[1778480867136,50.08,80975.84,1.42,-0.0001,0.0,0.00405]
[1778480872172,50.08,80978.32,1.42,-9e-05,0.0,0.00398]
[1778480877226,50.08,80977.48,1.42,-9e-05,0.0,0.004]
[1778480882260,50.08,80975.21,1.42,-0.0001,0.0,0.00407]
[1778480887296,50.08,80975.37,1.42,-0.0001,0.0,0.00406]
[1778480893338,50.08,80973.72,1.42,-0.0001,0.0,0.00411]
[1778480898374,50.08,80976.26,1.42,-9e-05,0.0,0.00404]
[1778480903407,50.08,80974.17,1.42,-0.0001,0.0,0.0041]
[1778480906969,50.08,80969.5,1.42,-0.0001,0.0,0.00423]
[1778480911464,50.08,80971.57,1.42,-9e-05,0.0,0.00384]
[1778480916499,50.08,80971.36,1.42,-9e-05,0.0,0.00385]
[1778480921534,50.08,80971.3,1.42,-9e-05,0.0,0.00385]
[1778480926569,50.08,80971.16,1.42,-9e-05,0.0,0.00385]
[1778480931605,50.08,80971.0,1.42,-9e-05,0.0,0.00386]
[1778480936640,50.08,80971.16,1.42,-9e-05,0.0,0.00385]
[1778480941678,50.08,80973.47,1.42,-9e-05,0.0,0.00379]
[1778480946710,50.08,80972.6,1.42,-9e-05,0.0,0.00382]
[1778480951745,50.08,80972.1,1.42,-9e-05,0.0,0.00383]
[1778480956780,50.08,80972.33,1.42,-9e-05,0.0,0.00382]
[1778480962822,50.08,80971.97,1.42,-9e-05,0.0,0.00383]
[1778480967859,50.08,80969.05,1.42,-9e-05,0.0,0.00391]
[1778480971885,50.08,80968.22,1.42,-9e-05,0.0,0.00362]
[1778480976920,50.08,80969.71,1.42,-8e-05,0.0,0.00358]
[1778480977929,50.08,80974.04,1.42,-8e-05,0.0,0.00348]
[1778480979940,50.08,80976.9,1.42,-8e-05,0.0,0.00341]
[1778480984978,50.08,80977.49,1.42,-8e-05,0.0,0.00339]
[1778480990012,50.08,80978.81,1.42,-8e-05,0.0,0.00336]
[1778480991018,50.08,80975.92,1.42,-8e-05,0.0,0.00343]
[1778480996053,50.08,80976.76,1.42,-8e-05,0.0,0.00341]
[1778481001088,50.08,80975.07,1.42,-8e-05,0.0,0.00345]
[1778481002097,50.08,80969.32,1.42,-8e-05,0.0,0.00359]
[1778481003105,50.08,80961.51,1.42,-9e-05,0.0,0.0038]
[1778481006125,50.08,80966.99,1.42,-9e-05,0.0,0.00365]
[1778481007131,50.08,80971.52,1.42,-8e-05,0.0,0.00354]
[1778481012166,50.08,80973.25,1.42,-8e-05,0.0,0.00349]
[1778481015187,50.08,80977.93,1.42,-8e-05,0.0,0.00338]
[1778481020222,50.08,80978.03,1.42,-8e-05,0.0,0.00338]
[1778481025262,50.08,80978.21,1.42,-8e-05,0.0,0.00337]
[1778481030292,50.08,80977.31,1.42,-8e-05,0.0,0.0034]
[1778481031299,50.08,80976.52,1.42,-7e-05,0.0,0.00313]
[1778481036335,50.08,80974.94,1.42,-7e-05,0.0,0.00317]
[1778481039356,50.08,80980.81,1.42,-7e-05,0.0,0.00304]
[1778481044390,50.08,80982.36,1.42,-7e-05,0.0,0.00301]
[1778481050432,50.08,80983.85,1.42,-7e-05,0.0,0.00297]
[1778481054479,50.08,80996.37,1.42,-6e-05,0.0,0.00272]
[1778481056475,50.08,80989.8,1.42,-7e-05,0.0,0.00285]
[1778481058038,50.08,80986.17,1.42,-7e-05,0.0,0.00292]
[1778481063523,50.08,80981.12,1.42,-7e-05,0.0,0.00303]
[1778481068558,50.08,80979.48,1.42,-7e-05,0.0,0.00307]
[1778481073593,50.08,80978.89,1.42,-7e-05,0.0,0.00308]
[1778481078628,50.08,80977.95,1.42,-7e-05,0.0,0.0031]
[1778481082660,50.08,80970.17,1.42,-8e-05,0.0,0.00328]
[1778481087694,50.08,80970.88,1.42,-8e-05,0.0,0.00326]
[1778481091725,50.08,80970.83,1.42,-7e-05,0.0,0.00299]
[1778481096759,50.08,80965.76,1.42,-7e-05,0.0,0.00311]
[1778481099782,50.08,80961.95,1.42,-8e-05,0.0,0.00319]
[1778481100788,50.08,80950.46,1.42,-8e-05,0.0,0.00347]
[1778481101793,50.08,80942.48,1.42,-9e-05,0.0,0.00367]
[1778481105822,50.08,80948.15,1.42,-8e-05,0.0,0.00352]
[1778481110856,50.08,80946.98,1.42,-8e-05,0.0,0.00355]
[1778481111863,50.08,80943.69,1.42,-9e-05,0.0,0.00364]
[1778481113877,50.08,80940.42,1.42,-9e-05,0.0,0.00373]
[1778481118912,50.08,80938.72,1.42,-9e-05,0.0,0.00377]
[1778481122940,50.08,80935.3,1.42,-9e-05,0.0,0.00386]
[1778481125961,50.08,80931.86,1.42,-0.0001,0.0,0.00396]
[1778481133011,50.08,80930.31,1.42,-0.0001,0.0,0.004]
[1778481137039,50.08,80934.12,1.42,-9e-05,0.0,0.0039]
[1778481142074,50.08,80935.13,1.42,-9e-05,0.0,0.00387]
[1778481147108,50.08,80937.67,1.42,-9e-05,0.0,0.0038]
[1778481148120,50.08,80945.08,1.42,-9e-05,0.0,0.0036]
[1778481151137,50.08,80947.07,1.42,-8e-05,0.0,0.00326]
[1778481156172,50.08,80947.77,1.42,-8e-05,0.0,0.00324]
[1778481160204,50.08,80950.9,1.42,-8e-05,0.0,0.00317]
[1778481161209,50.08,80955.97,1.42,-7e-05,0.0,0.00305]
[1778481166245,50.08,80958.16,1.42,-7e-05,0.0,0.003]
[1778481171281,50.08,80957.88,1.42,-7e-05,0.0,0.00301]
[1778481176324,50.08,80958.1,1.42,-7e-05,0.0,0.00301]
[1778481181358,50.08,80958.17,1.42,-7e-05,0.0,0.003]
[1778481183377,50.08,80951.62,1.42,-8e-05,0.0,0.00315]
[1778481188966,50.08,80958.09,1.42,-7e-05,0.0,0.00301]
[1778481194450,50.08,80957.58,1.42,-7e-05,0.0,0.00302]
[1778481199485,50.08,80956.99,1.42,-7e-05,0.0,0.00303]
[1778481200493,50.08,80953.27,1.42,-7e-05,0.0,0.00311]
[1778481201499,50.08,80948.08,1.42,-8e-05,0.0,0.00323]
[1778481206535,50.08,80949.96,1.42,-8e-05,0.0,0.00319]
[1778481209112,50.08,80957.84,1.42,-7e-05,0.0,0.00301]
[1778481209561,50.08,80961.99,1.42,-7e-05,0.0,0.00292]
[1778481211571,50.08,80962.48,1.42,-6e-05,0.0,0.00266]
[1778481216606,50.08,80961.42,1.42,-6e-05,0.0,0.00268]
[1778481221642,50.08,80960.45,1.42,-6e-05,0.0,0.0027]
[1778481226676,50.08,80963.04,1.42,-6e-05,0.0,0.00265]
[1778481230705,50.08,80965.76,1.42,-6e-05,0.0,0.0026]
[1778481235740,50.08,80967.49,1.42,-6e-05,0.0,0.00256]
[1778481244802,50.08,80967.26,1.42,-6e-05,0.0,0.00257]
[1778481249838,50.08,80965.46,1.42,-6e-05,0.0,0.0026]
[1778481251852,50.08,80962.46,1.42,-6e-05,0.0,0.00266]
[1778481253867,50.08,80954.48,1.42,-7e-05,0.0,0.00282]
[1778481258900,50.08,80952.17,1.42,-7e-05,0.0,0.00287]
[1778481259908,50.08,80948.75,1.42,-7e-05,0.0,0.00294]
[1778481262929,50.08,80941.85,1.42,-7e-05,0.0,0.0031]
[1778481267964,50.08,80940.92,1.42,-7e-05,0.0,0.00312]
[1778481271993,50.08,80940.5,1.42,-7e-05,0.0,0.00286]
[1778481277027,50.08,80940.38,1.42,-7e-05,0.0,0.00286]
[1778481282062,50.08,80938.79,1.42,-7e-05,0.0,0.00289]
[1778481284076,50.08,80936.03,1.42,-7e-05,0.0,0.00295]
[1778481287098,50.08,80932.3,1.42,-7e-05,0.0,0.00303]
[1778481291125,50.08,80925.38,1.42,-8e-05,0.0,0.00319]
[1778481297168,50.08,80928.01,1.42,-8e-05,0.0,0.00313]
[1778481302203,50.08,80928.82,1.42,-8e-05,0.0,0.00311]
[1778481307238,50.08,80926.12,1.42,-8e-05,0.0,0.00318]
[1778481313280,50.08,80925.72,1.42,-8e-05,0.0,0.00319]
[1778481318318,50.08,80927.84,1.42,-8e-05,0.0,0.00314]
[1778481322343,50.08,80931.2,1.42,-7e-05,0.0,0.00306]
[1778481328385,50.08,80930.06,1.42,-7e-05,0.0,0.00309]
[1778481331407,50.08,80929.36,1.42,-7e-05,0.0,0.00283]
[1778481338455,50.08,80925.91,1.42,-7e-05,0.0,0.0029]
[1778481343494,50.08,80926.8,1.42,-7e-05,0.0,0.00288]
[1778481348527,50.08,80927.91,1.42,-7e-05,0.0,0.00286]
[1778481351547,50.08,80925.1,1.42,-7e-05,0.0,0.00292]
[1778481356584,50.08,80912.78,1.42,-8e-05,0.0,0.0032]
[1778481361618,50.08,80913.82,1.42,-8e-05,0.0,0.00318]
[1778481362625,50.08,80922.48,1.42,-7e-05,0.0,0.00298]
[1778481364640,50.08,80936.35,1.42,-6e-05,0.0,0.00269]
[1778481368667,50.08,80924.18,1.42,-7e-05,0.0,0.00294]
[1778481373702,50.08,80921.03,1.42,-7e-05,0.0,0.00301]
[1778481374708,50.08,80917.5,1.42,-8e-05,0.0,0.00309]
[1778481380307,50.08,80915.11,1.42,-8e-05,0.0,0.00315]
[1778481385785,50.08,80914.12,1.42,-8e-05,0.0,0.00317]
[1778481390820,50.08,80913.32,1.42,-8e-05,0.0,0.00319]
[1778481391827,50.08,80913.21,1.42,-7e-05,0.0,0.00291]
[1778481394848,50.08,80906.84,1.42,-7e-05,0.0,0.00305]
[1778481395855,50.08,80901.19,1.42,-8e-05,0.0,0.00318]
[1778481400448,50.08,80893.47,1.42,-8e-05,0.0,0.00337]
[1778481401897,50.08,80890.44,1.42,-8e-05,0.0,0.00344]
[1778481406933,50.08,80893.52,1.42,-8e-05,0.0,0.00337]
[1778481407940,50.08,80901.02,1.42,-8e-05,0.0,0.00319]
[1778481414989,50.08,80900.86,1.42,-8e-05,0.0,0.00319]
[1778481420030,50.08,80901.18,1.42,-8e-05,0.0,0.00318]
[1778481424054,50.08,80906.48,1.42,-7e-05,0.0,0.00306]
[1778481429091,50.08,80907.37,1.42,-7e-05,0.0,0.00304]
[1778481434124,50.08,80908.69,1.42,-7e-05,0.0,0.00301]
[1778481440165,50.08,80908.15,1.42,-7e-05,0.0,0.00302]
[1778481445201,50.08,80907.68,1.42,-7e-05,0.0,0.00303]
[1778481450803,50.08,80906.83,1.42,-7e-05,0.0,0.00305]
[1778481453258,50.08,80906.83,1.42,-7e-05,0.0,0.00278]
[1778481457284,50.08,80916.09,1.42,-6e-05,0.0,0.00259]
[1778481459299,50.08,80918.8,1.42,-6e-05,0.0,0.00254]
[1778481464334,50.08,80920.33,1.42,-6e-05,0.0,0.00251]
[1778481466348,50.08,80926.58,1.42,-6e-05,0.0,0.00239]
[1778481471383,50.08,80926.39,1.42,-6e-05,0.0,0.0024]
[1778481476419,50.08,80926.98,1.42,-6e-05,0.0,0.00239]
[1778481477426,50.08,80936.47,1.42,-5e-05,0.0,0.00222]
[1778481478432,50.08,80941.7,1.42,-5e-05,0.0,0.00213]
[1778481480446,50.08,80937.0,1.42,-5e-05,0.0,0.00221]
[1778481482460,50.08,80929.88,1.42,-6e-05,0.0,0.00233]
[1778481485481,50.08,80932.67,1.42,-6e-05,0.0,0.00228]
[1778481487498,50.08,80935.63,1.42,-5e-05,0.0,0.00223]
[1778481492536,50.08,80935.61,1.42,-5e-05,0.0,0.00223]
[1778481497566,50.08,80935.79,1.42,-5e-05,0.0,0.00223]
[1778481503608,50.08,80941.71,1.42,-5e-05,0.0,0.00213]
[1778481505622,50.08,80950.41,1.42,-5e-05,0.0,0.00199]
[1778481506631,50.08,80954.3,1.42,-5e-05,0.0,0.00194]
[1778481507636,50.08,80959.37,1.42,-4e-05,0.0,0.00186]
[1778481511664,50.08,80960.41,1.42,-4e-05,0.0,0.00167]
[1778481514685,50.08,80963.66,1.42,-4e-05,0.0,0.00163]
[1778481519721,50.08,80965.27,1.42,-4e-05,0.0,0.00161]
[1778481521305,50.08,80962.44,1.42,-4e-05,0.0,0.00164]
[1778481522741,50.08,80959.39,1.42,-4e-05,0.0,0.00168]
[1778481527775,50.08,80956.19,1.42,-4e-05,0.0,0.00172]
[1778481528783,50.08,80952.39,1.42,-4e-05,0.0,0.00178]
[1778481531375,50.08,80948.22,1.42,-4e-05,0.0,0.00184]
[1778481536838,50.08,80948.33,1.42,-4e-05,0.0,0.00183]
[1778481541445,50.08,80944.61,1.42,-5e-05,0.0,0.00189]
[1778481546914,50.08,80938.73,1.42,-5e-05,0.0,0.00198]
[1778481549930,50.08,80935.81,1.42,-5e-05,0.0,0.00202]
[1778481554964,50.08,80934.95,1.42,-5e-05,0.0,0.00203]
[1778481559999,50.08,80934.02,1.42,-5e-05,0.0,0.00205]
[1778481567049,50.08,80933.88,1.42,-5e-05,0.0,0.00205]
[1778481569064,50.08,80927.6,1.42,-5e-05,0.0,0.00215]
[1778481571655,50.08,80926.05,1.42,-5e-05,0.0,0.00197]
[1778481577118,50.08,80924.69,1.42,-5e-05,0.0,0.00199]
[1778481583160,50.08,80923.35,1.42,-5e-05,0.0,0.00201]
[1778481585177,50.08,80916.74,1.42,-5e-05,0.0,0.00212]
[1778481590209,50.08,80914.2,1.42,-5e-05,0.0,0.00216]
[1778481595244,50.08,80916.03,1.42,-5e-05,0.0,0.00213]
[1778481600281,50.08,80915.32,1.42,-5e-05,0.0,0.00214]
[1778481605317,50.08,80911.47,1.42,-5e-05,0.0,0.00221]
[1778481606321,50.08,80908.27,1.42,-6e-05,0.0,0.00226]
[1778481611356,50.08,80910.07,1.42,-5e-05,0.0,0.00223]
[1778481619418,50.08,80912.37,1.42,-5e-05,0.0,0.00219]
[1778481624455,50.08,80913.3,1.42,-5e-05,0.0,0.00218]
[1778481629490,50.08,80915.3,1.42,-5e-05,0.0,0.00214]
[1778481632081,50.08,80915.4,1.42,-5e-05,0.0,0.00193]
[1778481637546,50.08,80899.2,1.42,-5e-05,0.0,0.0022]
[1778481638554,50.08,80895.91,1.42,-6e-05,0.0,0.00225]
[1778481640573,50.08,80888.6,1.42,-6e-05,0.0,0.00238]
[1778481641575,50.08,80885.69,1.42,-6e-05,0.0,0.00244]
[1778481646611,50.08,80882.87,1.42,-6e-05,0.0,0.00249]
[1778481651646,50.08,80884.78,1.42,-6e-05,0.0,0.00246]
[1778481656680,50.08,80885.71,1.42,-6e-05,0.0,0.00244]
[1778481661719,50.08,80885.9,1.42,-6e-05,0.0,0.00243]
[1778481663729,50.08,80870.4,1.42,-7e-05,0.0,0.00274]
[1778481664735,50.08,80866.54,1.42,-7e-05,0.0,0.00283]
[1778481665743,50.08,80872.03,1.42,-7e-05,0.0,0.00271]
[1778481669773,50.08,80875.24,1.42,-7e-05,0.0,0.00264]
[1778481672792,50.08,80872.69,1.42,-7e-05,0.0,0.0027]
[1778481674807,50.08,80877.23,1.42,-6e-05,0.0,0.0026]
[1778481677828,50.08,80873.94,1.42,-7e-05,0.0,0.00267]
[1778481682868,50.08,80872.41,1.42,-7e-05,0.0,0.0027]
[1778481685887,50.08,80875.06,1.42,-7e-05,0.0,0.00265]
[1778481692511,50.08,80875.64,1.42,-6e-05,0.0,0.00238]
[1778481695957,50.08,80878.29,1.42,-6e-05,0.0,0.00234]
[1778481700994,50.08,80878.06,1.42,-6e-05,0.0,0.00234]
[1778481702583,50.08,80875.27,1.42,-6e-05,0.0,0.00239]
[1778481708043,50.08,80874.76,1.42,-6e-05,0.0,0.0024]
[1778481713081,50.08,80872.65,1.42,-6e-05,0.0,0.00244]
[1778481714087,50.08,80867.52,1.42,-6e-05,0.0,0.00254]
[1778481719122,50.08,80866.94,1.42,-6e-05,0.0,0.00255]
[1778481724156,50.08,80865.93,1.42,-6e-05,0.0,0.00257]
[1778481726170,50.08,80861.4,1.42,-7e-05,0.0,0.00266]
[1778481727379,50.08,80861.4,1.42,-7e-05,0.0,0.00266]
[1778481727386,50.08,80861.01,1.42,-7e-05,0.0,0.00267]
[1778481728432,50.08,80861.01,1.42,-7e-05,0.0,0.00267]
[1778481728460,50.08,80860.43,1.42,-7e-05,0.0,0.00268]
[1778481734226,50.08,80858.72,1.42,-7e-05,0.0,0.00272]
[1778481739264,50.08,80861.38,1.42,-7e-05,0.0,0.00266]
[1778481742864,50.08,80858.86,1.42,-7e-05,0.0,0.00272]
[1778481744296,50.08,80853.11,1.42,-7e-05,0.0,0.00284]
[1778481747319,50.08,80850.33,1.42,-7e-05,0.0,0.0029]
[1778481748325,50.08,80835.09,1.42,-8e-05,0.0,0.00326]
[1778481751345,50.08,80832.92,1.42,-8e-05,0.0,0.003]
[1778481754367,50.08,80829.81,1.42,-8e-05,0.0,0.00308]
[1778481755377,50.08,80821.91,1.42,-8e-05,0.0,0.00327]
[1778481757391,50.08,80807.84,1.42,-9e-05,0.0,0.00364]
[1778481758395,50.08,80797.86,1.42,-0.0001,0.0,0.00393]
[1778481759401,50.08,80794.65,1.42,-0.0001,0.0,0.00402]
[1778481760408,50.08,80797.49,1.42,-0.0001,0.0,0.00394]
[1778481761416,50.08,80802.23,1.42,-0.0001,0.0,0.0038]
[1778481763430,50.08,80795.1,1.42,-0.0001,0.0,0.00401]
[1778481768464,50.08,80796.87,1.42,-0.0001,0.0,0.00396]
[1778481774506,50.08,80794.96,1.42,-0.0001,0.0,0.00401]
[1778481780548,50.08,80796.63,1.42,-0.0001,0.0,0.00396]
[1778481785583,50.08,80795.05,1.42,-0.0001,0.0,0.00401]
[1778481786593,50.08,80797.68,1.42,-0.0001,0.0,0.00393]
[1778481787597,50.08,80802.32,1.42,-0.0001,0.0,0.0038]
[1778481788604,50.08,80807.57,1.42,-9e-05,0.0,0.00365]
[1778481793639,50.08,80810.0,1.42,-9e-05,0.0,0.00358]
[1778481794646,50.08,80814.44,1.42,-9e-05,0.0,0.00346]
[1778481799683,50.08,80812.48,1.42,-9e-05,0.0,0.00351]
[1778481804722,50.08,80812.4,1.42,-9e-05,0.0,0.00352]
[1778481809755,50.08,80813.39,1.42,-9e-05,0.0,0.00349]
[1778481811768,50.08,80813.05,1.42,-8e-05,0.0,0.00317]
[1778481812775,50.08,80808.4,1.42,-8e-05,0.0,0.00329]
[1778481813782,50.08,80812.29,1.42,-8e-05,0.0,0.00319]
[1778481819824,50.08,80812.36,1.42,-8e-05,0.0,0.00319]
[1778481820581,50.08,80812.36,1.42,-8e-05,0.0,0.00319]
[1778481820830,50.08,80811.21,1.42,-8e-05,0.0,0.00321]
[1778481825871,50.08,80810.05,1.42,-8e-05,0.0,0.00324]
[1778481830907,50.08,80809.95,1.42,-8e-05,0.0,0.00325]
[1778481835942,50.08,80807.52,1.42,-9e-05,0.0,0.00331]
[1778481840977,50.08,80802.52,1.42,-9e-05,0.0,0.00344]
[1778481846012,50.08,80792.8,1.42,-0.0001,0.0,0.0037]
[1778481851049,50.08,80793.81,1.42,-0.0001,0.0,0.00368]
[1778481856083,50.08,80796.73,1.42,-9e-05,0.0,0.00359]
[1778481861117,50.08,80798.44,1.42,-9e-05,0.0,0.00355]
[1778481866152,50.08,80798.26,1.42,-9e-05,0.0,0.00355]
[1778481871187,50.08,80799.79,1.42,-8e-05,0.0,0.00318]
[1778481876221,50.08,80802.2,1.42,-8e-05,0.0,0.00312]
[1778481882264,50.08,80802.69,1.42,-8e-05,0.0,0.00311]
[1778481888306,50.08,80809.23,1.42,-8e-05,0.0,0.00295]
[1778481893932,50.08,80807.0,1.42,-8e-05,0.0,0.003]
[1778481899383,50.08,80807.06,1.42,-8e-05,0.0,0.003]
[1778481904418,50.08,80804.04,1.42,-8e-05,0.0,0.00307]
[1778481909453,50.08,80803.39,1.42,-8e-05,0.0,0.00309]
[1778481914488,50.08,80802.26,1.42,-8e-05,0.0,0.00312]
[1778481919523,50.08,80801.61,1.42,-8e-05,0.0,0.00313]
[1778481924560,50.08,80801.51,1.42,-8e-05,0.0,0.00313]
[1778481929595,50.08,80804.9,1.42,-8e-05,0.0,0.00305]
[1778481931609,50.08,80803.13,1.42,-7e-05,0.0,0.00279]
[1778481937652,50.08,80805.42,1.42,-7e-05,0.0,0.00274]
[1778481942686,50.08,80805.12,1.42,-7e-05,0.0,0.00275]
[1778481947721,50.08,80799.65,1.42,-7e-05,0.0,0.00287]
[1778481952756,50.08,80802.55,1.42,-7e-05,0.0,0.00281]
[1778481957791,50.08,80802.09,1.42,-7e-05,0.0,0.00282]
[1778481962826,50.08,80802.48,1.42,-7e-05,0.0,0.00281]
[1778481967861,50.08,80806.68,1.42,-7e-05,0.0,0.00272]
[1778481973903,50.08,80806.46,1.42,-7e-05,0.0,0.00272]
[1778481978938,50.08,80809.66,1.42,-7e-05,0.0,0.00265]
[1778481983972,50.08,80811.96,1.42,-7e-05,0.0,0.0026]
[1778481989009,50.08,80811.11,1.42,-7e-05,0.0,0.00262]
[1778481991024,50.08,80810.96,1.42,-6e-05,0.0,0.00236]
[1778481996057,50.08,80810.05,1.42,-6e-05,0.0,0.00238]
[1778482001094,50.08,80809.0,1.42,-6e-05,0.0,0.0024]
[1778482006129,50.08,80804.5,1.42,-6e-05,0.0,0.00249]
[1778482011164,50.08,80803.3,1.42,-6e-05,0.0,0.00251]
[1778482016200,50.08,80806.95,1.42,-6e-05,0.0,0.00244]
[1778482021234,50.08,80810.26,1.42,-6e-05,0.0,0.00237]
[1778482027279,50.08,80811.95,1.42,-6e-05,0.0,0.00234]
[1778482032312,50.08,80805.44,1.42,-6e-05,0.0,0.00247]
[1778482034915,50.08,80786.55,1.42,-7e-05,0.0,0.00287]
[1778482040368,50.08,80775.65,1.42,-8e-05,0.0,0.00313]
[1778482045405,50.08,80784.49,1.42,-8e-05,0.0,0.00292]
[1778482050440,50.08,80784.63,1.42,-8e-05,0.0,0.00291]
[1778482051448,50.08,80784.9,1.42,-7e-05,0.0,0.00261]
[1778482056482,50.08,80784.67,1.42,-7e-05,0.0,0.00262]
[1778482061530,50.08,80785.82,1.42,-7e-05,0.0,0.00259]
[1778482066565,50.08,80785.99,1.42,-7e-05,0.0,0.00259]
[1778482071600,50.08,80785.77,1.42,-7e-05,0.0,0.00259]
[1778482076636,50.08,80780.19,1.42,-7e-05,0.0,0.00271]
[1778482081675,50.08,80780.06,1.42,-7e-05,0.0,0.00272]
[1778482087284,50.08,80775.56,1.42,-7e-05,0.0,0.00282]
[1778482092748,50.08,80777.89,1.42,-7e-05,0.0,0.00276]
[1778482102818,50.08,80779.84,1.42,-7e-05,0.0,0.00272]
[1778482107853,50.08,80778.22,1.42,-7e-05,0.0,0.00276]
[1778482113921,50.08,80778.89,1.42,-6e-05,0.0,0.00246]
[1778482118933,50.08,80776.16,1.42,-7e-05,0.0,0.00251]
[1778482123971,50.08,80770.39,1.42,-7e-05,0.0,0.00264]
[1778482129003,50.08,80776.35,1.42,-7e-05,0.0,0.00251]
[1778482132569,50.08,80775.07,1.42,-7e-05,0.0,0.00254]
[1778482133031,50.08,80774.44,1.42,-7e-05,0.0,0.00255]
[1778482134042,50.08,80778.39,1.42,-6e-05,0.0,0.00247]
[1778482135046,50.08,80781.95,1.42,-6e-05,0.0,0.0024]
[1778482136053,50.08,80788.17,1.42,-6e-05,0.0,0.00228]
[1778482138066,50.08,80790.66,1.42,-6e-05,0.0,0.00223]
[1778482142094,50.08,80786.08,1.42,-6e-05,0.0,0.00232]
[1778482144108,50.08,80780.57,1.42,-6e-05,0.0,0.00243]
[1778482145116,50.08,80771.88,1.42,-7e-05,0.0,0.0026]
[1778482150150,50.08,80770.83,1.42,-7e-05,0.0,0.00263]
[1778482153171,50.08,80767.81,1.42,-7e-05,0.0,0.00269]
[1778482158209,50.08,80768.86,1.42,-7e-05,0.0,0.00267]
[1778482163245,50.08,80767.87,1.42,-7e-05,0.0,0.00269]
[1778482169291,50.08,80768.15,1.42,-7e-05,0.0,0.00268]
[1778482171304,50.08,80766.47,1.42,-6e-05,0.0,0.00244]
[1778482175336,50.08,80760.79,1.42,-7e-05,0.0,0.00255]
[1778482180938,50.08,80758.69,1.42,-7e-05,0.0,0.0026]
[1778482183487,50.08,80755.76,1.42,-7e-05,0.0,0.00266]
[1778482188994,50.08,80760.14,1.42,-7e-05,0.0,0.00257]
[1778482190537,50.08,80765.17,1.42,-7e-05,0.0,0.00246]
[1778482194565,50.08,80762.11,1.42,-7e-05,0.0,0.00252]
[1778482199599,50.08,80760.32,1.42,-7e-05,0.0,0.00256]
[1778482201614,50.08,80755.65,1.42,-7e-05,0.0,0.00266]
[1778482203628,50.08,80759.15,1.42,-7e-05,0.0,0.00259]
[1778482204635,50.08,80765.73,1.42,-6e-05,0.0,0.00245]
[1778482209669,50.08,80766.99,1.42,-6e-05,0.0,0.00243]
[1778482214707,50.08,80769.11,1.42,-6e-05,0.0,0.00238]
[1778482219740,50.08,80769.35,1.42,-6e-05,0.0,0.00238]
[1778482224775,50.08,80768.96,1.42,-6e-05,0.0,0.00239]
[1778482227276,50.08,80773.92,1.42,-6e-05,0.0,0.00229]
[1778482231825,50.08,80775.83,1.42,-5e-05,0.0,0.00201]
[1778482236859,50.08,80774.89,1.42,-5e-05,0.0,0.00203]
[1778482237866,50.08,80777.62,1.42,-5e-05,0.0,0.00198]
[1778482242901,50.08,80779.19,1.42,-5e-05,0.0,0.00196]
[1778482247937,50.08,80777.88,1.42,-5e-05,0.0,0.00198]
[1778482252971,50.08,80777.42,1.42,-5e-05,0.0,0.00199]
[1778482258007,50.08,80778.21,1.42,-5e-05,0.0,0.00197]
[1778482263048,50.08,80778.64,1.42,-5e-05,0.0,0.00197]
[1778482267075,50.08,80782.25,1.42,-5e-05,0.0,0.00191]
[1778482274124,50.08,80781.87,1.42,-5e-05,0.0,0.00191]
[1778482279160,50.08,80781.75,1.42,-5e-05,0.0,0.00191]
[1778482280167,50.08,80776.26,1.42,-5e-05,0.0,0.002]
[1778482285204,50.08,80775.73,1.42,-5e-05,0.0,0.00201]
[1778482290238,50.08,80775.86,1.42,-5e-05,0.0,0.00201]
[1778482291245,50.08,80778.03,1.42,-5e-05,0.0,0.00176]
[1778482292253,50.08,80782.18,1.42,-4e-05,0.0,0.00169]
[1778482295273,50.08,80784.95,1.42,-4e-05,0.0,0.00166]
[1778482300307,50.08,80784.88,1.42,-4e-05,0.0,0.00166]
[1778482305342,50.08,80785.29,1.42,-4e-05,0.0,0.00165]
[1778482308366,50.08,80791.04,1.42,-4e-05,0.0,0.00157]
[1778482310379,50.08,80794.82,1.42,-4e-05,0.0,0.00152]
[1778482312393,50.08,80797.94,1.42,-4e-05,0.0,0.00148]
[1778482315414,50.08,80801.37,1.42,-4e-05,0.0,0.00144]
[1778482316422,50.08,80804.11,1.42,-4e-05,0.0,0.0014]
[1778482318437,50.08,80807.8,1.42,-4e-05,0.0,0.00136]
[1778482319442,50.08,80804.2,1.42,-4e-05,0.0,0.0014]
[1778482326491,50.08,80803.14,1.42,-4e-05,0.0,0.00142]
[1778482330520,50.08,80800.84,1.42,-4e-05,0.0,0.00144]
[1778482336036,50.08,80800.64,1.42,-4e-05,0.0,0.00145]
[1778482343611,50.08,80800.19,1.42,-4e-05,0.0,0.00145]
[1778482346106,50.08,80792.88,1.42,-4e-05,0.0,0.00155]
[1778482349654,50.08,80790.56,1.42,-4e-05,0.0,0.00158]
[1778482351667,50.08,80790.17,1.42,-4e-05,0.0,0.0014]
[1778482356701,50.08,80790.52,1.42,-4e-05,0.0,0.0014]
[1778482362745,50.08,80790.76,1.42,-4e-05,0.0,0.00139]
[1778482367779,50.08,80793.23,1.42,-4e-05,0.0,0.00136]
[1778482370802,50.08,80797.07,1.42,-3e-05,0.0,0.00132]
[1778482376352,50.08,80796.64,1.42,-3e-05,0.0,0.00132]
[1778482381879,50.08,80797.88,1.42,-3e-05,0.0,0.00131]
[1778482384901,50.08,80800.74,1.42,-3e-05,0.0,0.00128]
[1778482386422,50.08,80811.41,1.42,-3e-05,0.0,0.00116]
[1778482389936,50.08,80820.18,1.42,-3e-05,0.0,0.00108]
[1778482390942,50.08,80824.39,1.42,-3e-05,0.0,0.00104]
[1778482396492,50.08,80825.75,1.42,-3e-05,0.0,0.00103]
[1778482402019,50.08,80824.47,1.42,-3e-05,0.0,0.00104]
[1778482404034,50.08,80831.94,1.42,-2e-05,0.0,0.00097]
[1778482405044,50.08,80838.69,1.42,-2e-05,0.0,0.00091]
[1778482406563,50.08,80841.75,1.42,-2e-05,0.0,0.00089]
[1778482411082,50.08,80842.81,1.42,-2e-05,0.0,0.00077]
[1778482412089,50.08,80838.24,1.42,-2e-05,0.0,0.0008]
[1778482413097,50.08,80835.61,1.42,-2e-05,0.0,0.00082]
[1778482418132,50.08,80833.25,1.42,-2e-05,0.0,0.00084]
[1778482423166,50.08,80829.88,1.42,-2e-05,0.0,0.00087]
[1778482426190,50.08,80827.21,1.42,-2e-05,0.0,0.00089]
[1778482431224,50.08,80829.0,1.42,-2e-05,0.0,0.00087]
[1778482436259,50.08,80826.18,1.42,-2e-05,0.0,0.0009]
[1778482440287,50.08,80823.1,1.42,-2e-05,0.0,0.00092]
[1778482444316,50.08,80819.25,1.42,-2e-05,0.0,0.00095]
[1778482446329,50.08,80816.38,1.42,-3e-05,0.0,0.00098]
[1778482447337,50.08,80811.26,1.42,-3e-05,0.0,0.00102]
[1778482453379,50.08,80810.38,1.42,-3e-05,0.0,0.00103]
[1778482458417,50.08,80807.67,1.42,-3e-05,0.0,0.00106]
[1778482461436,50.08,80810.68,1.42,-3e-05,0.0,0.00103]
[1778482467481,50.08,80812.69,1.42,-3e-05,0.0,0.00101]
[1778482468485,50.08,80815.59,1.42,-3e-05,0.0,0.00099]
[1778482471507,50.08,80816.17,1.42,-2e-05,0.0,0.00086]
[1778482473521,50.08,80819.81,1.42,-2e-05,0.0,0.00083]
[1778482478559,50.08,80821.3,1.42,-2e-05,0.0,0.00082]
[1778482483594,50.08,80821.32,1.42,-2e-05,0.0,0.00082]
[1778482487622,50.08,80824.01,1.42,-2e-05,0.0,0.0008]
[1778482488629,50.08,80826.48,1.42,-2e-05,0.0,0.00078]
[1778482492659,50.08,80822.09,1.42,-2e-05,0.0,0.00081]
[1778482497696,50.08,80819.6,1.42,-2e-05,0.0,0.00083]
[1778482498699,50.08,80815.87,1.42,-2e-05,0.0,0.00086]
[1778482503734,50.08,80814.65,1.42,-2e-05,0.0,0.00087]
[1778482508769,50.08,80814.79,1.42,-2e-05,0.0,0.00087]
[1778482511790,50.08,80817.46,1.42,-2e-05,0.0,0.00085]
[1778482512801,50.08,80820.0,1.42,-2e-05,0.0,0.00083]
[1778482518839,50.08,80822.06,1.42,-2e-05,0.0,0.00081]
[1778482523874,50.08,80823.2,1.42,-2e-05,0.0,0.0008]
[1778482528909,50.08,80822.93,1.42,-2e-05,0.0,0.00081]
[1778482531930,50.08,80822.69,1.42,-2e-05,0.0,0.0007]
[1778482537484,50.08,80823.22,1.42,-2e-05,0.0,0.0007]
[1778482544016,50.08,80822.37,1.42,-2e-05,0.0,0.00071]
[1778482549054,50.08,80821.87,1.42,-2e-05,0.0,0.00071]
[1778482554086,50.08,80821.56,1.42,-2e-05,0.0,0.00071]
[1778482559122,50.08,80824.09,1.42,-2e-05,0.0,0.00069]
[1778482561135,50.08,80827.16,1.42,-2e-05,0.0,0.00067]
[1778482566170,50.08,80826.32,1.42,-2e-05,0.0,0.00068]
[1778482571205,50.08,80825.59,1.42,-2e-05,0.0,0.00068]
[1778482576240,50.08,80823.95,1.42,-2e-05,0.0,0.0007]
[1778482577769,50.08,80819.12,1.42,-2e-05,0.0,0.00073]
[1778482583292,50.08,80818.59,1.42,-2e-05,0.0,0.00073]
[1778482590338,50.08,80820.7,1.42,-2e-05,0.0,0.00072]
[1778482591345,50.08,80820.5,1.42,-2e-05,0.0,0.00062]
[1778482598394,50.08,80818.85,1.42,-2e-05,0.0,0.00063]
[1778482603429,50.08,80819.62,1.42,-2e-05,0.0,0.00063]
[1778482607457,50.08,80821.84,1.42,-2e-05,0.0,0.00061]
[1778482612492,50.08,80823.63,1.42,-2e-05,0.0,0.0006]
[1778482617527,50.08,80822.22,1.42,-2e-05,0.0,0.00061]
[1778482620550,50.08,80824.73,1.42,-2e-05,0.0,0.0006]
[1778482621555,50.08,80828.62,1.42,-1e-05,0.0,0.00058]
[1778482622564,50.08,80831.65,1.42,-1e-05,0.0,0.00056]
[1778482626593,50.08,80828.76,1.42,-1e-05,0.0,0.00058]
[1778482628606,50.08,80824.51,1.42,-2e-05,0.0,0.0006]
[1778482633640,50.08,80825.37,1.42,-2e-05,0.0,0.00059]
[1778482638677,50.08,80824.88,1.42,-2e-05,0.0,0.0006]
[1778482643712,50.08,80825.61,1.42,-2e-05,0.0,0.00059]
[1778482650761,50.08,80823.91,1.42,-2e-05,0.0,0.0006]
[1778482651768,50.08,80823.6,1.42,-1e-05,0.0,0.00052]
[1778482656803,50.08,80823.59,1.42,-1e-05,0.0,0.00052]
[1778482662846,50.08,80823.22,1.42,-1e-05,0.0,0.00052]
[1778482667880,50.08,80821.99,1.42,-1e-05,0.0,0.00053]
[1778482672915,50.08,80822.46,1.42,-1e-05,0.0,0.00053]
[1778482678473,50.08,80822.09,1.42,-1e-05,0.0,0.00053]
[1778482683993,50.08,80821.89,1.42,-1e-05,0.0,0.00053]
[1778482689029,50.08,80820.95,1.42,-1e-05,0.0,0.00053]
[1778482694063,50.08,80821.34,1.42,-1e-05,0.0,0.00053]
[1778482699097,50.08,80823.37,1.42,-1e-05,0.0,0.00052]
[1778482701112,50.08,80827.18,1.42,-1e-05,0.0,0.0005]
[1778482702118,50.08,80831.53,1.42,-1e-05,0.0,0.00048]
[1778482704134,50.08,80833.93,1.42,-1e-05,0.0,0.00047]
[1778482708682,50.08,80836.61,1.42,-1e-05,0.0,0.00046]
[1778482711182,50.08,80838.35,1.42,-1e-05,0.0,0.00039]
[1778482716217,50.08,80840.28,1.42,-1e-05,0.0,0.00038]
[1778482721252,50.08,80840.92,1.42,-1e-05,0.0,0.00038]
[1778482727294,50.08,80842.69,1.42,-1e-05,0.0,0.00037]
[1778482732330,50.08,80844.07,1.42,-1e-05,0.0,0.00037]
[1778482735353,50.08,80847.38,1.42,-1e-05,0.0,0.00035]
[1778482744416,50.08,80845.66,1.42,-1e-05,0.0,0.00036]
[1778482750457,50.08,80846.7,1.42,-1e-05,0.0,0.00036]
[1778482755492,50.08,80848.17,1.42,-1e-05,0.0,0.00035]
[1778482757506,50.08,80850.81,1.42,-1e-05,0.0,0.00034]
[1778482762541,50.08,80850.74,1.42,-1e-05,0.0,0.00034]
[1778482767576,50.08,80851.04,1.42,-1e-05,0.0,0.00034]
[1778482771604,50.08,80852.43,1.42,-1e-05,0.0,0.00029]
[1778482776639,50.08,80852.0,1.42,-1e-05,0.0,0.00029]
[1778482780667,50.08,80847.71,1.42,-1e-05,0.0,0.0003]
[1778482781674,50.08,80842.1,1.42,-1e-05,0.0,0.00032]
[1778482783689,50.08,80838.81,1.42,-1e-05,0.0,0.00033]
[1778482788723,50.08,80837.88,1.42,-1e-05,0.0,0.00033]
[1778482793758,50.08,80817.42,1.42,-1e-05,0.0,0.00041]
[1778482794766,50.08,80811.05,1.42,-1e-05,0.0,0.00043]
[1778482799800,50.08,80812.35,1.42,-1e-05,0.0,0.00043]
[1778482801341,50.08,80812.57,1.42,-1e-05,0.0,0.00043]
[1778482801814,50.08,80815.65,1.42,-1e-05,0.0,0.00041]
[1778482806850,50.08,80809.11,1.42,-1e-05,0.0,0.00044]
[1778482811889,50.08,80790.28,1.42,-1e-05,0.0,0.00053]
[1778482814913,50.08,80773.2,1.42,-2e-05,0.0,0.00062]
[1778482819949,50.08,80782.57,1.42,-2e-05,0.0,0.00057]
[1778482824987,50.08,80779.69,1.42,-2e-05,0.0,0.00059]
[1778482830021,50.08,80785.07,1.42,-1e-05,0.0,0.00056]
[1778482831029,50.08,80784.66,1.42,-1e-05,0.0,0.00048]
[1778482837074,50.08,80783.77,1.42,-1e-05,0.0,0.00048]
[1778482842649,50.08,80787.13,1.42,-1e-05,0.0,0.00047]
[1778482848151,50.08,80785.61,1.42,-1e-05,0.0,0.00047]
[1778482853186,50.08,80787.35,1.42,-1e-05,0.0,0.00047]
[1778482858219,50.08,80781.68,1.42,-1e-05,0.0,0.00049]
[1778482863254,50.08,80766.95,1.42,-2e-05,0.0,0.00057]
[1778482868289,50.08,80762.92,1.42,-2e-05,0.0,0.00059]
[1778482873868,50.08,80765.51,1.42,-2e-05,0.0,0.00058]
[1778482879366,50.08,80765.34,1.42,-2e-05,0.0,0.00058]
[1778482884403,50.08,80760.77,1.42,-2e-05,0.0,0.0006]
[1778482889436,50.08,80763.53,1.42,-2e-05,0.0,0.00059]
[1778482891450,50.08,80763.64,1.42,-1e-05,0.0,0.0005]
[1778482897037,50.08,80762.86,1.42,-1e-05,0.0,0.00051]
[1778482902073,50.08,80763.35,1.42,-1e-05,0.0,0.0005]
[1778482907562,50.08,80764.49,1.42,-1e-05,0.0,0.0005]
[1778482912597,50.08,80771.16,1.42,-1e-05,0.0,0.00047]
[1778482917634,50.08,80771.29,1.42,-1e-05,0.0,0.00046]
[1778482922674,50.08,80766.29,1.42,-1e-05,0.0,0.00049]
[1778482927703,50.08,80766.48,1.42,-1e-05,0.0,0.00049]
[1778482932738,50.08,80767.47,1.42,-1e-05,0.0,0.00048]
[1778482937775,50.08,80776.65,1.42,-1e-05,0.0,0.00044]
[1778482942808,50.08,80776.38,1.42,-1e-05,0.0,0.00044]
[1778482947842,50.08,80776.74,1.42,-1e-05,0.0,0.00044]
[1778482951870,50.08,80777.12,1.42,-1e-05,0.0,0.00037]
[1778482956905,50.08,80776.39,1.42,-1e-05,0.0,0.00037]
[1778482961940,50.08,80769.91,1.42,-1e-05,0.0,0.0004]
[1778482966975,50.08,80768.84,1.42,-1e-05,0.0,0.0004]
[1778482972010,50.08,80771.3,1.42,-1e-05,0.0,0.00039]
[1778482977050,50.08,80771.89,1.42,-1e-05,0.0,0.00039]
[1778482982085,50.08,80760.85,1.42,-1e-05,0.0,0.00044]
[1778482987126,50.08,80755.43,1.42,-1e-05,0.0,0.00046]
[1778482992159,50.08,80758.79,1.42,-1e-05,0.0,0.00045]
[1778482997194,50.08,80757.89,1.42,-1e-05,0.0,0.00045]
[1778483002229,50.08,80758.07,1.42,-1e-05,0.0,0.00045]
[1778483010839,50.08,80759.06,1.42,-1e-05,0.0,0.00045]
[1778483011292,50.08,80759.06,1.42,-1e-05,0.0,0.00038]
[1778483016330,50.08,80762.04,1.42,-1e-05,0.0,0.00037]
[1778483021362,50.08,80761.85,1.42,-1e-05,0.0,0.00037]
[1778483026402,50.08,80743.4,1.42,-1e-05,0.0,0.00044]
[1778483031434,50.08,80741.41,1.42,-1e-05,0.0,0.00045]
[1778483036467,50.08,80742.62,1.42,-1e-05,0.0,0.00045]
[1778483041517,50.08,80741.32,1.42,-1e-05,0.0,0.00045]
[1778483046546,50.08,80732.51,1.42,-1e-05,0.0,0.00049]
[1778483054143,50.08,80736.5,1.42,-1e-05,0.0,0.00047]
[1778483061194,50.08,80735.51,1.42,-1e-05,0.0,0.00048]
[1778483066688,50.08,80733.65,1.42,-1e-05,0.0,0.00049]
[1778483071722,50.08,80734.82,1.42,-1e-05,0.0,0.00041]
[1778483077318,50.08,80732.35,1.42,-1e-05,0.0,0.00042]
[1778483082798,50.08,80729.71,1.42,-1e-05,0.0,0.00043]
[1778483087833,50.08,80729.96,1.42,-1e-05,0.0,0.00043]
[1778483092868,50.08,80728.59,1.42,-1e-05,0.0,0.00043]
[1778483097905,50.08,80726.84,1.42,-1e-05,0.0,0.00044]
[1778483101959,50.08,80706.71,1.42,-1e-05,0.0,0.00054]
[1778483106986,50.08,80717.12,1.42,-1e-05,0.0,0.00049]
[1778483112022,50.08,80708.13,1.42,-1e-05,0.0,0.00053]
[1778483117058,50.08,80699.45,1.42,-2e-05,0.0,0.00058]
[1778483122092,50.08,80701.89,1.42,-2e-05,0.0,0.00057]
[1778483127128,50.08,80700.03,1.42,-2e-05,0.0,0.00058]
[1778483131158,50.08,80702.1,1.42,-1e-05,0.0,0.00048]
[1778483136195,50.08,80701.41,1.42,-1e-05,0.0,0.00048]
[1778483141228,50.08,80700.22,1.42,-1e-05,0.0,0.00049]
[1778483146279,50.08,80699.69,1.42,-1e-05,0.0,0.00049]
[1778483151306,50.08,80684.6,1.42,-2e-05,0.0,0.00057]
[1778483156342,50.08,80684.31,1.42,-2e-05,0.0,0.00057]
[1778483161377,50.08,80691.12,1.42,-1e-05,0.0,0.00054]
[1778483166413,50.08,80696.36,1.42,-1e-05,0.0,0.00051]
[1778483171452,50.08,80696.27,1.42,-1e-05,0.0,0.00051]
[1778483176490,50.08,80693.82,1.42,-1e-05,0.0,0.00052]
[1778483181525,50.08,80691.51,1.42,-1e-05,0.0,0.00053]
[1778483186560,50.08,80692.01,1.42,-1e-05,0.0,0.00053]
[1778483192602,50.08,80687.69,1.42,-1e-05,0.0,0.00047]
[1778483197636,50.08,80695.41,1.42,-1e-05,0.0,0.00043]
[1778483203680,50.08,80698.65,1.42,-1e-05,0.0,0.00042]
[1778483208717,50.08,80689.14,1.42,-1e-05,0.0,0.00046]
[1778483213750,50.08,80681.77,1.42,-1e-05,0.0,0.0005]
[1778483218784,50.08,80677.59,1.42,-1e-05,0.0,0.00052]
[1778483223826,50.08,80682.87,1.42,-1e-05,0.0,0.00049]
[1778483229865,50.08,80689.29,1.42,-1e-05,0.0,0.00046]
[1778483234898,50.08,80698.02,1.42,-1e-05,0.0,0.00042]
[1778483239934,50.08,80692.84,1.42,-1e-05,0.0,0.00044]
[1778483244970,50.08,80690.23,1.42,-1e-05,0.0,0.00045]
[1778483250005,50.08,80689.7,1.42,-1e-05,0.0,0.00046]
[1778483251011,50.08,80689.44,1.42,-1e-05,0.0,0.00038]
[1778483257053,50.08,80694.31,1.42,-1e-05,0.0,0.00036]
[1778483262090,50.08,80689.66,1.42,-1e-05,0.0,0.00038]
[1778483268131,50.08,80694.01,1.42,-1e-05,0.0,0.00036]
[1778483273165,50.08,80693.79,1.42,-1e-05,0.0,0.00037]
[1778483278201,50.08,80693.65,1.42,-1e-05,0.0,0.00037]
[1778483283239,50.08,80693.24,1.42,-1e-05,0.0,0.00037]
[1778483288271,50.08,80694.65,1.42,-1e-05,0.0,0.00036]
[1778483294314,50.08,80693.13,1.42,-1e-05,0.0,0.00037]
[1778483299350,50.08,80692.45,1.42,-1e-05,0.0,0.00037]
[1778483306924,50.08,80694.56,1.42,-1e-05,0.0,0.00036]
[1778483311434,50.08,80690.26,1.42,-1e-05,0.0,0.00031]
[1778483316471,50.08,80689.14,1.42,-1e-05,0.0,0.00032]
[1778483321506,50.08,80683.71,1.42,-1e-05,0.0,0.00034]
[1778483326541,50.08,80679.16,1.42,-1e-05,0.0,0.00035]
[1778483331576,50.08,80681.12,1.42,-1e-05,0.0,0.00035]
[1778483337620,50.08,80681.45,1.42,-1e-05,0.0,0.00035]
[1778483342653,50.08,80684.87,1.42,-1e-05,0.0,0.00033]
[1778483348695,50.08,80686.68,1.42,-1e-05,0.0,0.00033]
[1778483353737,50.08,80687.36,1.42,-1e-05,0.0,0.00032]
[1778483354738,50.08,80718.11,1.42,-1e-05,0.0,0.00023]
[1778483359772,50.08,80728.81,1.42,-1e-05,0.0,0.00021]
[1778483367362,50.08,80733.7,1.42,-1e-05,0.0,0.0002]
[1778483372864,50.08,80733.99,1.42,0.0,0.0,0.00016]
[1778483377899,50.08,80735.12,1.42,0.0,0.0,0.00016]
[1778483383942,50.08,80735.07,1.42,0.0,0.0,0.00016]
[1778483389984,50.08,80733.82,1.42,0.0,0.0,0.00016]
[1778483395023,50.08,80733.89,1.42,0.0,0.0,0.00016]
[1778483400057,50.08,80734.18,1.42,0.0,0.0,0.00016]
[1778483405093,50.08,80745.06,1.42,0.0,0.0,0.00014]
[1778483410129,50.08,80745.31,1.42,0.0,0.0,0.00014]
[1778483416173,50.08,80746.05,1.42,0.0,0.0,0.00014]
[1778483422212,50.08,80745.02,1.42,0.0,0.0,0.00014]
[1778483427248,50.08,80742.12,1.42,0.0,0.0,0.00015]
[1778483431281,50.08,80729.02,1.42,0.0,0.0,0.00014]
[1778483436311,50.08,80721.57,1.42,0.0,0.0,0.00015]
[1778483441346,50.08,80721.9,1.42,0.0,0.0,0.00015]
[1778483447391,50.08,80727.69,1.42,0.0,0.0,0.00014]
[1778483452423,50.08,80740.87,1.42,0.0,0.0,0.00012]
[1778483457458,50.08,80755.41,1.42,0.0,0.0,0.0001]
[1778483462492,50.08,80761.42,1.42,0.0,0.0,9e-05]
[1778483467529,50.08,80759.58,1.42,0.0,0.0,0.0001]
[1778483472565,50.08,80760.1,1.42,0.0,0.0,0.0001]
[1778483477599,50.08,80759.6,1.42,0.0,0.0,0.0001]
[1778483482651,50.08,80759.89,1.42,0.0,0.0,0.0001]
[1778483487688,50.08,80758.89,1.42,0.0,0.0,0.0001]
[1778483491715,50.08,80760.15,1.42,0.0,0.0,8e-05]
[1778483496751,50.08,80762.56,1.42,0.0,0.0,7e-05]
[1778483501789,50.08,80762.56,1.42,0.0,0.0,7e-05]
[1778483506821,50.08,80762.26,1.42,0.0,0.0,7e-05]
[1778483511857,50.08,80762.7,1.42,0.0,0.0,7e-05]
[1778483516890,50.08,80764.23,1.42,0.0,0.0,7e-05]
[1778483521927,50.08,80764.69,1.42,0.0,0.0,7e-05]
[1778483528498,50.08,80764.69,1.42,0.0,0.0,7e-05]
[1778483534011,50.08,80766.52,1.42,0.0,0.0,7e-05]
[1778483539048,50.08,80765.05,1.42,0.0,0.0,7e-05]
[1778483545090,50.08,80766.7,1.42,0.0,0.0,7e-05]
[1778483550129,50.08,80767.24,1.42,0.0,0.0,7e-05]
[1778483551132,50.08,80768.12,1.42,0.0,0.0,5e-05]
[1778483556167,50.08,80767.68,1.42,0.0,0.0,5e-05]
[1778483561202,50.08,80767.64,1.42,0.0,0.0,5e-05]
[1778483567244,50.08,80765.13,1.42,0.0,0.0,6e-05]
[1778483572279,50.08,80765.11,1.42,0.0,0.0,6e-05]
[1778483577315,50.08,80760.2,1.42,0.0,0.0,6e-05]
[1778483582350,50.08,80753.67,1.42,0.0,0.0,6e-05]
[1778483587384,50.08,80753.51,1.42,0.0,0.0,7e-05]
[1778483596448,50.08,80754.41,1.42,0.0,0.0,6e-05]
[1778483601483,50.08,80753.93,1.42,0.0,0.0,6e-05]
[1778483607526,50.08,80754.37,1.42,0.0,0.0,6e-05]
[1778483612560,50.08,80754.42,1.42,0.0,0.0,5e-05]
[1778483617595,50.08,80754.25,1.42,0.0,0.0,5e-05]
[1778483623637,50.08,80753.68,1.42,0.0,0.0,5e-05]
[1778483629680,50.08,80755.04,1.42,0.0,0.0,5e-05]
[1778483635721,50.08,80755.13,1.42,0.0,0.0,5e-05]
[1778483641763,50.08,80755.38,1.42,0.0,0.0,5e-05]
[1778483647806,50.08,80757.25,1.42,0.0,0.0,5e-05]
[1778483652841,50.08,80758.07,1.42,0.0,0.0,5e-05]
[1778483657875,50.08,80757.85,1.42,0.0,0.0,5e-05]
[1778483662913,50.08,80758.28,1.42,0.0,0.0,5e-05]
[1778483667946,50.08,80753.57,1.42,0.0,0.0,5e-05]
[1778483671973,50.08,80754.25,1.42,0.0,0.0,4e-05]
[1778483678016,50.08,80755.48,1.42,0.0,0.0,4e-05]
[1778483683054,50.08,80756.64,1.42,0.0,0.0,4e-05]
[1778483688086,50.08,80757.22,1.42,0.0,0.0,4e-05]
[1778483693122,50.08,80756.96,1.42,0.0,0.0,4e-05]
[1778483698157,50.08,80743.44,1.42,0.0,0.0,4e-05]
[1778483703194,50.08,80743.8,1.42,0.0,0.0,4e-05]
[1778483709768,50.08,80741.05,1.42,0.0,0.0,5e-05]
[1778483715282,50.08,80742.06,1.42,0.0,0.0,5e-05]
[1778483721319,50.08,80745.36,1.42,0.0,0.0,4e-05]
[1778483729908,50.08,80748.34,1.42,0.0,0.0,4e-05]
[1778483731389,50.08,80749.82,1.42,0.0,0.0,3e-05]
[1778483736423,50.08,80750.49,1.42,0.0,0.0,3e-05]
[1778483739977,50.08,80769.6,1.42,0.0,0.0,2e-05]
[1778483745491,50.08,80759.79,1.42,0.0,0.0,3e-05]
[1778483750521,50.08,80758.72,1.42,0.0,0.0,3e-05]
[1778483755557,50.08,80756.42,1.42,0.0,0.0,3e-05]
[1778483763613,50.08,80755.43,1.42,0.0,0.0,3e-05]
[1778483768648,50.08,80743.18,1.42,0.0,0.0,3e-05]
[1778483773684,50.08,80741.96,1.42,0.0,0.0,4e-05]
[1778483778718,50.08,80737.74,1.42,0.0,0.0,4e-05]
[1778483783753,50.08,80732.79,1.42,0.0,0.0,4e-05]
[1778483786774,50.08,80706.22,1.42,0.0,0.0,6e-05]
[1778483791811,50.08,80705.77,1.42,0.0,0.0,4e-05]
[1778483796844,50.08,80706.45,1.42,0.0,0.0,4e-05]
[1778483801879,50.08,80707.64,1.42,0.0,0.0,4e-05]
[1778483805907,50.08,80685.54,1.42,0.0,0.0,6e-05]
[1778483810942,50.08,80682.9,1.42,0.0,0.0,6e-05]
[1778483815979,50.08,80690.0,1.42,0.0,0.0,5e-05]
[1778483821013,50.08,80703.76,1.42,0.0,0.0,4e-05]
[1778483826052,50.08,80717.02,1.42,0.0,0.0,4e-05]
[1778483831086,50.08,80733.3,1.42,0.0,0.0,3e-05]
[1778483836123,50.08,80732.91,1.42,0.0,0.0,3e-05]
[1778483841158,50.08,80742.12,1.42,0.0,0.0,3e-05]
[1778483846194,50.08,80740.43,1.42,0.0,0.0,3e-05]
[1778483851228,50.08,80733.03,1.42,0.0,0.0,2e-05]
[1778483856263,50.08,80735.45,1.42,0.0,0.0,2e-05]
[1778483861298,50.08,80739.3,1.42,0.0,0.0,2e-05]
[1778483866332,50.08,80738.74,1.42,0.0,0.0,2e-05]
[1778483871369,50.08,80735.61,1.42,0.0,0.0,2e-05]
[1778483876403,50.08,80738.93,1.42,0.0,0.0,2e-05]
[1778483882444,50.08,80739.43,1.42,0.0,0.0,2e-05]
[1778483887480,50.08,80740.67,1.42,0.0,0.0,2e-05]
[1778483892515,50.08,80739.64,1.42,0.0,0.0,2e-05]
[1778483897554,50.08,80742.9,1.42,0.0,0.0,2e-05]
[1778483902586,50.08,80741.12,1.42,0.0,0.0,2e-05]
[1778483907620,50.08,80748.13,1.42,0.0,0.0,2e-05]
[1778483911185,50.08,80754.33,1.42,0.0,0.0,1e-05]
[1778483916684,50.08,80760.91,1.42,0.0,0.0,1e-05]
[1778483921719,50.08,80762.65,1.42,0.0,0.0,1e-05]
[1778483926755,50.08,80762.9,1.42,0.0,0.0,1e-05]
[1778483931792,50.08,80776.83,1.42,0.0,0.0,1e-05]
[1778483939846,50.08,80775.69,1.42,0.0,0.0,1e-05]
[1778483947901,50.08,80775.3,1.42,0.0,0.0,1e-05]
[1778483952936,50.08,80771.34,1.42,0.0,0.0,1e-05]
[1778483957971,50.08,80769.72,1.42,0.0,0.0,1e-05]
[1778483963006,50.08,80778.01,1.42,0.0,0.0,1e-05]
[1778483968043,50.08,80784.41,1.42,0.0,0.0,1e-05]
[1778483971065,50.08,80784.07,1.42,0.0,0.0,1e-05]
[1778483976099,50.08,80783.34,1.42,0.0,0.0,1e-05]
[1778483981134,50.08,80784.29,1.42,0.0,0.0,1e-05]
[1778483986169,50.08,80793.15,1.42,0.0,0.0,1e-05]
[1778483992211,50.08,80806.56,1.42,0.0,0.0,0.0]
[1778483997245,50.08,80810.13,1.42,0.0,0.0,0.0]
[1778484002281,50.08,80810.24,1.42,0.0,0.0,0.0]
[1778484007317,50.08,80813.27,1.42,0.0,0.0,0.0]
[1778484012352,50.08,80811.79,1.42,0.0,0.0,0.0]
[1778484017392,50.08,80810.92,1.42,0.0,0.0,0.0]
[1778484022421,50.08,80810.53,1.42,0.0,0.0,0.0]
[1778484027458,50.08,80809.92,1.42,0.0,0.0,0.0]
[1778484032028,50.08,80810.9,1.42,0.0,0.0,0.0]
[1778484038534,50.08,80808.83,1.42,0.0,0.0,0.0]
[1778484043572,50.08,80792.57,1.42,0.0,0.0,0.0]
[1778484048606,50.08,80794.42,1.42,0.0,0.0,0.0]
[1778484053641,50.08,80795.6,1.42,0.0,0.0,0.0]
[1778484058677,50.08,80801.44,1.42,0.0,0.0,0.0]
[1778484063712,50.08,80795.13,1.42,0.0,0.0,0.0]
[1778484068749,50.08,80795.68,1.42,0.0,0.0,0.0]
[1778484076806,50.08,80797.01,1.42,0.0,0.0,0.0]
[1778484082396,50.08,80797.94,1.42,0.0,0.0,0.0]
[1778484087883,50.08,80808.86,1.42,0.0,0.0,0.0]
[1778484092471,50.08,80810.81,1.42,0.0,0.0,0.0]
[1778484097955,50.08,80810.3,1.42,0.0,0.0,0.0]
[1778484102990,50.08,80809.7,1.42,0.0,0.0,0.0]
[1778484108025,50.08,80809.3,1.42,0.0,0.0,0.0]
[1778484113060,50.08,80808.94,1.42,0.0,0.0,0.0]
[1778484115075,50.08,80783.07,1.42,0.0,0.0,0.0]
[1778484117088,50.08,80761.06,1.42,0.0,0.0,0.0]
[1778484122123,50.08,80749.86,1.42,0.0,0.0,0.0]
[1778484129172,50.08,80748.95,1.42,0.0,0.0,0.0]
[1778484134206,50.08,80749.89,1.42,0.0,0.0,0.0]
[1778484140249,50.08,80743.48,1.42,0.0,0.0,1e-05]
[1778484145285,50.08,80742.55,1.42,0.0,0.0,1e-05]
[1778484151327,50.08,80745.54,1.42,0.0,0.0,0.0]
[1778484156365,50.08,80720.02,1.42,0.0,0.0,1e-05]
[1778484161396,50.08,80723.72,1.42,0.0,0.0,0.0]
[1778484166434,50.08,80724.65,1.42,0.0,0.0,0.0]
[1778484171467,50.08,80727.08,1.42,0.0,0.0,0.0]
[1778484176503,50.08,80727.85,1.42,0.0,0.0,0.0]
[1778484181538,50.08,80731.12,1.42,0.0,0.0,0.0]
[1778484186573,50.08,80730.93,1.42,0.0,0.0,0.0]
[1778484191608,50.08,80738.12,1.42,0.0,0.0,0.0]
[1778484196643,50.08,80742.19,1.42,0.0,0.0,0.0]
[1778484201680,50.08,80741.93,1.42,0.0,0.0,0.0]
[1778484206714,50.08,80741.72,1.42,0.0,0.0,0.0]
[1778484211749,50.08,80744.13,1.42,0.0,0.0,0.0]
[1778484217792,50.08,80743.81,1.42,0.0,0.0,0.0]
[1778484223416,50.08,80747.54,1.42,0.0,0.0,0.0]
[1778484228870,50.08,80746.79,1.42,0.0,0.0,0.0]
[1778484235919,50.08,80745.76,1.42,0.0,0.0,0.0]
[1778484240954,50.08,80744.27,1.42,0.0,0.0,0.0]
[1778484245989,50.08,80750.01,1.42,0.0,0.0,0.0]
[1778484253633,50.08,80751.02,1.42,0.0,0.0,0.0]
[1778484259080,50.08,80758.58,1.42,0.0,0.0,0.0]
[1778484266129,50.08,80766.05,1.42,0.0,0.0,0.0]
[1778484272172,50.08,80761.55,1.42,0.0,0.0,0.0]
[1778484277207,50.08,80769.49,1.42,0.0,0.0,0.0]
[1778484282242,50.08,80775.14,1.42,0.0,0.0,0.0]
[1778484288283,50.08,80779.92,1.42,0.0,0.0,0.0]
[1778484293319,50.08,80783.06,1.42,0.0,0.0,0.0]
[1778484298354,50.08,80785.23,1.42,0.0,0.0,0.0]
[1778484303389,50.08,80796.05,1.42,0.0,0.0,0.0]
[1778484310438,50.08,80796.14,1.42,0.0,0.0,0.0]
[1778484315473,50.08,80796.42,1.42,0.0,0.0,0.0]
[1778484320511,50.08,80794.37,1.42,0.0,0.0,0.0]
[1778484325546,50.08,80789.9,1.42,0.0,0.0,0.0]
[1778484332595,50.08,80790.79,1.42,0.0,0.0,0.0]
[1778484338638,50.08,80785.48,1.42,0.0,0.0,0.0]
[1778484344679,50.08,80787.08,1.42,0.0,0.0,0.0]
[1778484349713,50.08,80783.81,1.42,0.0,0.0,0.0]
[1778484354749,50.08,80784.37,1.42,0.0,0.0,0.0]
[1778484359784,50.08,80786.39,1.42,0.0,0.0,0.0]
[1778484365825,50.08,80788.56,1.42,0.0,0.0,0.0]
[1778484370860,50.08,80789.98,1.42,0.0,0.0,0.0]
[1778484375896,50.08,80791.16,1.42,0.0,0.0,0.0]
[1778484381940,50.08,80791.67,1.42,0.0,0.0,0.0]
[1778484388989,50.08,80795.59,1.42,0.0,0.0,0.0]
[1778484391004,50.08,80798.69,1.42,0.0,0.0,0.0]
[1778484396040,50.08,80818.92,1.42,0.0,0.0,0.0]
[1778484401075,50.08,80809.5,1.42,0.0,0.0,0.0]
[1778484406109,50.08,80808.46,1.42,0.0,0.0,0.0]
[1778484411146,50.08,80808.91,1.42,0.0,0.0,0.0]
[1778484416257,50.08,80808.33,1.42,0.0,0.0,0.0]
[1778484421297,50.08,80808.42,1.42,0.0,0.0,0.0]
[1778484427339,50.08,80806.74,1.42,0.0,0.0,0.0]
[1778484432375,50.08,80806.96,1.42,0.0,0.0,0.0]
[1778484438416,50.08,80805.77,1.42,0.0,0.0,0.0]
[1778484443450,50.08,80799.98,1.42,0.0,0.0,0.0]
[1778484448485,50.08,80798.3,1.42,0.0,0.0,0.0]
[1778484451507,50.08,80799.35,1.42,0.0,0.0,0.0]
[1778484456541,50.08,80798.16,1.42,0.0,0.0,0.0]
[1778484461577,50.08,80797.88,1.42,0.0,0.0,0.0]
[1778484466612,50.08,80794.65,1.42,0.0,0.0,0.0]
[1778484471647,50.08,80795.5,1.42,0.0,0.0,0.0]
[1778484475674,50.08,80773.56,1.42,0.0,0.0,0.0]
[1778484480710,50.08,80776.61,1.42,0.0,0.0,0.0]
[1778484485744,50.08,80769.71,1.42,0.0,0.0,0.0]
[1778484490780,50.08,80770.69,1.42,0.0,0.0,0.0]
[1778484498837,50.08,80776.07,1.42,0.0,0.0,0.0]
[1778484504879,50.08,80782.34,1.42,0.0,0.0,0.0]
[1778484509919,50.08,80784.64,1.42,0.0,0.0,0.0]
[1778484511934,50.08,80787.57,1.42,0.0,0.0,0.0]
[1778484517975,50.08,80788.22,1.42,0.0,0.0,0.0]
[1778484523010,50.08,80788.78,1.42,0.0,0.0,0.0]
[1778484529051,50.08,80792.67,1.42,0.0,0.0,0.0]
[1778484534087,50.08,80796.06,1.42,0.0,0.0,0.0]
[1778484539123,50.08,80798.28,1.42,0.0,0.0,0.0]
[1778484544157,50.08,80798.62,1.42,0.0,0.0,0.0]
[1778484549192,50.08,80798.25,1.42,0.0,0.0,0.0]
[1778484554227,50.08,80792.15,1.42,0.0,0.0,0.0]
[1778484559262,50.08,80785.38,1.42,0.0,0.0,0.0]
[1778484564297,50.08,80780.72,1.42,0.0,0.0,0.0]
[1778484569339,50.08,80776.24,1.42,0.0,0.0,0.0]
[1778484571347,50.08,80775.94,1.42,0.0,0.0,0.0]
[1778484576381,50.08,80764.62,1.42,0.0,0.0,0.0]
[1778484583431,50.08,80761.76,1.42,0.0,0.0,0.0]
[1778484588466,50.08,80773.35,1.42,0.0,0.0,0.0]
[1778484593501,50.08,80779.03,1.42,0.0,0.0,0.0]
[1778484598535,50.08,80785.79,1.42,0.0,0.0,0.0]
[1778484603573,50.08,80773.38,1.42,0.0,0.0,0.0]
[1778484608606,50.08,80758.84,1.42,0.0,0.0,0.0]
[1778484613641,50.08,80750.12,1.42,0.0,0.0,0.0]
[1778484619239,50.08,80731.81,1.42,0.0,0.0,0.0]
[1778484623711,50.08,80709.87,1.42,0.0,0.0,0.0]
[1778484628746,50.08,80694.11,1.42,0.0,0.0,0.0]
[1778484631771,50.08,80684.85,1.42,0.0,0.0,0.0]
[1778484637813,50.08,80668.13,1.42,0.0,0.0,0.0]
[1778484642849,50.08,80645.08,1.42,0.0,0.0,0.0]
[1778484647884,50.08,80627.31,1.42,0.0,0.0,0.0]
[1778484652920,50.08,80619.83,1.42,0.0,0.0,0.0]
[1778484657954,50.08,80597.32,1.42,0.0,0.0,0.0]
[1778484662990,50.08,80582.8,1.42,0.0,0.0,0.0]
[1778484668026,50.08,80571.5,1.42,0.0,0.0,0.0]
[1778484673294,50.08,80566.83,1.42,0.0,0.0,0.0]
[1778484678303,50.08,80551.19,1.42,0.0,0.0,0.0]
[1778484684136,50.08,80545.68,1.42,0.0,0.0,0.0]
[1778484689171,50.08,80538.32,1.42,0.0,0.0,0.0]
[1778484691186,50.08,80535.64,1.42,0.0,0.0,0.0]
[1778484696749,50.08,80534.42,1.42,0.0,0.0,0.0]
[1778484702324,50.08,80528.15,1.42,0.0,0.0,0.0]
[1778484708330,50.08,80524.14,1.42,0.0,0.0,0.0]
[1778484713336,50.08,80523.14,1.42,0.0,0.0,0.0]
[1778484718378,50.08,80520.94,1.42,0.0,0.0,0.0]
[1778484723940,50.08,80523.08,1.42,0.0,0.0,0.0]
[1778484728976,50.08,80524.31,1.42,0.0,0.0,0.0]
[1778484734493,50.08,80524.18,1.42,0.0,0.0,0.0]
[1778484740362,50.08,80523.05,1.42,0.0,0.0,0.0]
[1778484745367,50.08,80522.09,1.42,0.0,0.0,0.0]
[1778484750603,50.08,80520.61,1.42,0.0,0.0,0.0]
[1778484751373,50.08,80520.13,1.42,0.0,0.0,0.0]
[1778484757171,50.08,80522.41,1.42,0.0,0.0,0.0]
[1778484762686,50.08,80509.42,1.42,0.0,0.0,0.0]
[1778484767722,50.08,80507.42,1.42,0.0,0.0,0.0]
[1778484773396,50.08,80505.59,1.42,0.0,0.0,0.0]
[1778484778799,50.08,80501.03,1.42,0.0,0.0,0.0]
[1778484783834,50.08,80484.89,1.42,0.0,0.0,0.0]
[1778484788868,50.08,80472.93,1.42,0.0,0.0,0.0]
[1778484793904,50.08,80471.69,1.42,0.0,0.0,0.0]
[1778484798939,50.08,80468.36,1.42,0.0,0.0,0.0]
[1778484803975,50.08,80462.39,1.42,0.0,0.0,0.0]
[1778484809011,50.08,80442.33,1.42,0.0,0.0,1e-05]
[1778484811027,50.08,80440.19,1.42,0.0,0.0,0.0]
[1778484816064,50.08,80424.2,1.42,0.0,0.0,1e-05]
[1778484820091,50.08,80444.38,1.42,0.0,0.0,0.0]
[1778484824119,50.08,80423.87,1.42,0.0,0.0,1e-05]
[1778484829154,50.08,80430.52,1.42,0.0,0.0,1e-05]
[1778484834190,50.08,80441.61,1.42,0.0,0.0,0.0]
[1778484840232,50.08,80443.48,1.42,0.0,0.0,0.0]
[1778484845270,50.08,80443.42,1.42,0.0,0.0,0.0]
[1778484850302,50.08,80444.76,1.42,0.0,0.0,0.0]
[1778484855337,50.08,80444.72,1.42,0.0,0.0,0.0]
[1778484860375,50.08,80463.02,1.42,0.0,0.0,0.0]
[1778484865409,50.08,80472.89,1.42,0.0,0.0,0.0]
[1778484870525,50.08,80467.62,1.42,0.0,0.0,0.0]
[1778484871451,50.08,80467.62,1.42,0.0,0.0,0.0]
[1778484876487,50.08,80470.5,1.42,0.0,0.0,0.0]
[1778484881520,50.08,80465.76,1.42,0.0,0.0,0.0]
[1778484886556,50.08,80462.99,1.42,0.0,0.0,0.0]
[1778484891589,50.08,80461.07,1.42,0.0,0.0,0.0]
[1778484896626,50.08,80453.01,1.42,0.0,0.0,0.0]
[1778484901662,50.08,80452.1,1.42,0.0,0.0,0.0]
[1778484906696,50.08,80453.04,1.42,0.0,0.0,0.0]
[1778484911737,50.08,80452.41,1.42,0.0,0.0,0.0]
[1778484916779,50.08,80451.39,1.42,0.0,0.0,0.0]
[1778484920801,50.08,80473.4,1.42,0.0,0.0,0.0]
[1778484925836,50.08,80471.17,1.42,0.0,0.0,0.0]
[1778484930871,50.08,80460.65,1.42,0.0,0.0,0.0]
[1778484931878,50.08,80460.73,1.42,0.0,0.0,0.0]
[1778484936913,50.08,80462.59,1.42,0.0,0.0,0.0]
[1778484941948,50.08,80462.74,1.42,0.0,0.0,0.0]
[1778484946983,50.08,80465.14,1.42,0.0,0.0,0.0]
[1778484953026,50.08,80463.66,1.42,0.0,0.0,0.0]
[1778484958062,50.08,80464.65,1.42,0.0,0.0,0.0]
[1778484964104,50.08,80465.17,1.42,0.0,0.0,0.0]
[1778484970146,50.08,80465.47,1.42,0.0,0.0,0.0]
[1778484975186,50.08,80462.06,1.42,0.0,0.0,0.0]
[1778484980217,50.08,80459.79,1.42,0.0,0.0,0.0]
[1778484985642,50.08,80460.09,1.42,0.0,0.0,0.0]
[1778484991296,50.08,80467.93,1.42,0.0,0.0,0.0]
[1778484996329,50.08,80467.12,1.42,0.0,0.0,0.0]
[1778485001364,50.08,80467.87,1.42,0.0,0.0,0.0]
[1778485007406,50.08,80467.74,1.42,0.0,0.0,0.0]
[1778485012441,50.08,80461.46,1.42,0.0,0.0,0.0]
[1778485017477,50.08,80451.59,1.42,0.0,0.0,0.0]
[1778485022513,50.08,80437.86,1.42,0.0,0.0,0.0]
[1778485027547,50.08,80442.15,1.42,0.0,0.0,0.0]
[1778485032583,50.08,80444.98,1.42,0.0,0.0,0.0]
[1778485037618,50.08,80442.96,1.42,0.0,0.0,0.0]
[1778485042653,50.08,80443.73,1.42,0.0,0.0,0.0]
[1778485047688,50.08,80453.7,1.42,0.0,0.0,0.0]
[1778485051717,50.08,80454.94,1.42,0.0,0.0,0.0]
[1778485057384,50.08,80455.32,1.42,0.0,0.0,0.0]
[1778485062795,50.08,80453.75,1.42,0.0,0.0,0.0]
[1778485067832,50.08,80451.57,1.42,0.0,0.0,0.0]
[1778485073734,50.08,80450.92,1.42,0.0,0.0,0.0]
[1778485078910,50.08,80451.58,1.42,0.0,0.0,0.0]
[1778485084952,50.08,80452.37,1.42,0.0,0.0,0.0]
[1778485090752,50.08,80454.82,1.42,0.0,0.0,0.0]
[1778485096030,50.08,80457.08,1.42,0.0,0.0,0.0]
[1778485101065,50.08,80466.53,1.42,0.0,0.0,0.0]
[1778485106100,50.08,80460.16,1.42,0.0,0.0,0.0]
[1778485111773,50.08,80460.63,1.42,0.0,0.0,0.0]
[1778485116776,50.08,80461.71,1.42,0.0,0.0,0.0]
[1778485122212,50.08,80462.65,1.42,0.0,0.0,0.0]
[1778485127247,50.08,80461.57,1.42,0.0,0.0,0.0]
[1778485133289,50.08,80462.68,1.42,0.0,0.0,0.0]
[1778485139332,50.08,80455.99,1.42,0.0,0.0,0.0]
[1778485145374,50.08,80467.87,1.42,0.0,0.0,0.0]
[1778485145805,50.08,80491.8,1.42,0.0,0.0,0.0]
[1778485150810,50.08,80526.7,1.42,0.0,0.0,0.0]
[1778485155816,50.08,80555.72,1.42,0.0,0.0,0.0]
[1778485161485,50.08,80581.07,1.42,0.0,0.0,0.0]
[1778485166522,50.08,80603.55,1.42,0.0,0.0,0.0]
[1778485172565,50.08,80623.7,1.42,0.0,0.0,0.0]
[1778485177599,50.08,80630.41,1.42,0.0,0.0,0.0]
[1778485182634,50.08,80649.56,1.42,0.0,0.0,0.0]
[1778485187669,50.08,80656.1,1.42,0.0,0.0,0.0]
[1778485192705,50.08,80669.57,1.42,0.0,0.0,0.0]
[1778485198746,50.08,80677.24,1.42,0.0,0.0,0.0]
[1778485203780,50.08,80677.9,1.42,0.0,0.0,0.0]
[1778485208834,50.08,80684.1,1.42,0.0,0.0,0.0]
[1778485213851,50.08,80687.71,1.42,0.0,0.0,0.0]
[1778485218886,50.08,80691.78,1.42,0.0,0.0,0.0]
[1778485223921,50.08,80689.13,1.42,0.0,0.0,0.0]
[1778485229964,50.08,80677.15,1.42,0.0,0.0,0.0]
[1778485231977,50.08,80676.79,1.42,0.0,0.0,0.0]
[1778485238657,50.08,80678.82,1.42,0.0,0.0,0.0]
[1778485244061,50.08,80688.35,1.42,0.0,0.0,0.0]
[1778485249096,50.08,80695.58,1.42,0.0,0.0,0.0]
[1778485254130,50.08,80694.62,1.42,0.0,0.0,0.0]
[1778485259916,50.08,80696.37,1.42,0.0,0.0,0.0]
[1778485265230,50.08,80701.18,1.42,0.0,0.0,0.0]
[1778485270250,50.08,80716.86,1.42,0.0,0.0,0.0]
[1778485275285,50.08,80717.17,1.42,0.0,0.0,0.0]
[1778485280323,50.08,80717.55,1.42,0.0,0.0,0.0]
[1778485286367,50.08,80717.28,1.42,0.0,0.0,0.0]
[1778485290392,50.08,80745.59,1.42,0.0,0.0,0.0]
[1778485291400,50.08,80747.2,1.42,0.0,0.0,0.0]
[1778485296434,50.08,80744.84,1.42,0.0,0.0,0.0]
[1778485301469,50.08,80739.82,1.42,0.0,0.0,0.0]
[1778485306505,50.08,80743.57,1.42,0.0,0.0,0.0]
[1778485311542,50.08,80743.35,1.42,0.0,0.0,0.0]
[1778485316577,50.08,80745.66,1.42,0.0,0.0,0.0]
[1778485321612,50.08,80736.83,1.42,0.0,0.0,0.0]
[1778485326647,50.08,80735.74,1.42,0.0,0.0,0.0]
[1778485331682,50.08,80732.21,1.42,0.0,0.0,0.0]
[1778485336717,50.08,80732.74,1.42,0.0,0.0,0.0]
[1778485341753,50.08,80734.53,1.42,0.0,0.0,0.0]
[1778485346788,50.08,80733.0,1.42,0.0,0.0,0.0]
[1778485351823,50.08,80731.47,1.42,0.0,0.0,0.0]
[1778485356858,50.08,80725.26,1.42,0.0,0.0,0.0]
[1778485361893,50.08,80720.16,1.42,0.0,0.0,0.0]
[1778485366930,50.08,80720.54,1.42,0.0,0.0,0.0]
[1778485371963,50.08,80721.21,1.42,0.0,0.0,0.0]
[1778485377005,50.08,80719.29,1.42,0.0,0.0,0.0]
[1778485382042,50.08,80721.73,1.42,0.0,0.0,0.0]
[1778485388084,50.08,80728.5,1.42,0.0,0.0,0.0]
[1778485394046,50.08,80729.0,1.42,0.0,0.0,0.0]
[1778485399821,50.08,80728.37,1.42,0.0,0.0,0.0]
[1778485405204,50.08,80728.03,1.42,0.0,0.0,0.0]
[1778485410239,50.08,80722.51,1.42,0.0,0.0,0.0]
[1778485411247,50.08,80721.01,1.42,0.0,0.0,0.0]
[1778485417286,50.08,80721.74,1.42,0.0,0.0,0.0]
[1778485422322,50.08,80722.13,1.42,0.0,0.0,0.0]
[1778485427357,50.08,80722.1,1.42,0.0,0.0,0.0]
[1778485432392,50.08,80722.55,1.42,0.0,0.0,0.0]
[1778485437429,50.08,80720.49,1.42,0.0,0.0,0.0]
[1778485442462,50.08,80716.16,1.42,0.0,0.0,0.0]
[1778485448100,50.08,80716.24,1.42,0.0,0.0,0.0]
[1778485453540,50.08,80716.06,1.42,0.0,0.0,0.0]
[1778485458574,50.08,80715.9,1.42,0.0,0.0,0.0]
[1778485464616,50.08,80715.61,1.42,0.0,0.0,0.0]
[1778485469651,50.08,80716.49,1.42,0.0,0.0,0.0]
[1778485471665,50.08,80715.98,1.42,0.0,0.0,0.0]
[1778485476702,50.08,80710.56,1.42,0.0,0.0,0.0]
[1778485481738,50.08,80707.73,1.42,0.0,0.0,0.0]
[1778485486772,50.08,80708.13,1.42,0.0,0.0,0.0]
[1778485491806,50.08,80708.07,1.42,0.0,0.0,0.0]
[1778485497849,50.08,80707.46,1.42,0.0,0.0,0.0]
[1778485502884,50.08,80708.16,1.42,0.0,0.0,0.0]
[1778485507919,50.08,80713.91,1.42,0.0,0.0,0.0]
[1778485512954,50.08,80719.28,1.42,0.0,0.0,0.0]
[1778485517990,50.08,80719.71,1.42,0.0,0.0,0.0]
[1778485523025,50.08,80720.09,1.42,0.0,0.0,0.0]
[1778485528065,50.08,80721.1,1.42,0.0,0.0,0.0]
[1778485531096,50.08,80720.98,1.42,0.0,0.0,0.0]
[1778485536132,50.08,80722.45,1.42,0.0,0.0,0.0]
[1778485541170,50.08,80726.71,1.42,0.0,0.0,0.0]
[1778485546202,50.08,80727.26,1.42,0.0,0.0,0.0]
[1778485551237,50.08,80732.29,1.42,0.0,0.0,0.0]
[1778485556271,50.08,80736.27,1.42,0.0,0.0,0.0]
[1778485561309,50.08,80736.65,1.42,0.0,0.0,0.0]
[1778485566345,50.08,80737.63,1.42,0.0,0.0,0.0]
[1778485572228,50.08,80740.62,1.42,0.0,0.0,0.0]
[1778485577420,50.08,80739.83,1.42,0.0,0.0,0.0]
[1778485582456,50.08,80740.96,1.42,0.0,0.0,0.0]
[1778485588497,50.08,80741.06,1.42,0.0,0.0,0.0]
[1778485591518,50.08,80741.12,1.42,0.0,0.0,0.0]
[1778485596553,50.08,80740.62,1.42,0.0,0.0,0.0]
[1778485601589,50.08,80744.75,1.42,0.0,0.0,0.0]
[1778485606624,50.08,80759.65,1.42,0.0,0.0,0.0]
[1778485611659,50.08,80760.5,1.42,0.0,0.0,0.0]
[1778485616694,50.08,80739.08,1.42,0.0,0.0,0.0]
[1778485621741,50.08,80738.21,1.42,0.0,0.0,0.0]
[1778485626772,50.08,80720.18,1.42,0.0,0.0,0.0]
[1778485631808,50.08,80714.66,1.42,0.0,0.0,0.0]
[1778485636842,50.08,80716.21,1.42,0.0,0.0,0.0]
[1778485642884,50.08,80716.25,1.42,0.0,0.0,0.0]
[1778485648307,50.08,80716.2,1.42,0.0,0.0,0.0]
[1778485651947,50.08,80718.25,1.42,0.0,0.0,0.0]
[1778485656982,50.08,80715.84,1.42,0.0,0.0,0.0]
[1778485662020,50.08,80715.66,1.42,0.0,0.0,0.0]
[1778485667053,50.08,80715.87,1.42,0.0,0.0,0.0]
[1778485672087,50.08,80716.02,1.42,0.0,0.0,0.0]
[1778485677122,50.08,80722.08,1.42,0.0,0.0,0.0]
[1778485682157,50.08,80722.56,1.42,0.0,0.0,0.0]
[1778485687192,50.08,80722.45,1.42,0.0,0.0,0.0]
[1778485692227,50.08,80724.44,1.42,0.0,0.0,0.0]
[1778485697357,50.08,80722.47,1.42,0.0,0.0,0.0]
[1778485703361,50.08,80714.85,1.42,0.0,0.0,0.0]
[1778485708367,50.08,80715.05,1.42,0.0,0.0,0.0]
[1778485712014,50.08,80714.74,1.42,0.0,0.0,0.0]
[1778485717406,50.08,80715.23,1.42,0.0,0.0,0.0]
[1778485723382,50.08,80713.28,1.42,0.0,0.0,0.0]
[1778485728482,50.08,80713.99,1.42,0.0,0.0,0.0]
[1778485733514,50.08,80714.25,1.42,0.0,0.0,0.0]
[1778485739399,50.08,80714.05,1.42,0.0,0.0,0.0]
[1778485744403,50.08,80714.65,1.42,0.0,0.0,0.0]
[1778485749627,50.08,80714.29,1.42,0.0,0.0,0.0]
[1778485754663,50.08,80713.94,1.42,0.0,0.0,0.0]
[1778485759697,50.08,80713.62,1.42,0.0,0.0,0.0]
[1778485764735,50.08,80713.67,1.42,0.0,0.0,0.0]
[1778485770777,50.08,80709.9,1.42,0.0,0.0,0.0]
[1778485771785,50.08,80710.01,1.42,0.0,0.0,0.0]
[1778485776819,50.08,80709.56,1.42,0.0,0.0,0.0]
[1778485782441,50.08,80710.0,1.42,0.0,0.0,0.0]
[1778485787899,50.08,80709.67,1.42,0.0,0.0,0.0]
[1778485792933,50.08,80704.05,1.42,0.0,0.0,0.0]
[1778485797970,50.08,80711.22,1.42,0.0,0.0,0.0]
[1778485803003,50.08,80740.2,1.42,0.0,0.0,0.0]
[1778485808038,50.08,80742.76,1.42,0.0,0.0,0.0]
[1778485813074,50.08,80751.71,1.42,0.0,0.0,0.0]
[1778485818110,50.08,80764.14,1.42,0.0,0.0,0.0]
[1778485823149,50.08,80754.68,1.42,0.0,0.0,0.0]
[1778485828184,50.08,80751.11,1.42,0.0,0.0,0.0]
[1778485831205,50.08,80751.5,1.42,0.0,0.0,0.0]
[1778485836240,50.08,80755.55,1.42,0.0,0.0,0.0]
[1778485841275,50.08,80761.26,1.42,0.0,0.0,0.0]
[1778485847319,50.08,80761.09,1.42,0.0,0.0,0.0]
[1778485852354,50.08,80750.69,1.42,0.0,0.0,0.0]
[1778485857387,50.08,80752.31,1.42,0.0,0.0,0.0]
[1778485862438,50.08,80756.36,1.42,0.0,0.0,0.0]
[1778485867488,50.08,80755.74,1.42,0.0,0.0,0.0]
[1778485873143,50.08,80756.34,1.42,0.0,0.0,0.0]
[1778485878506,50.08,80755.51,1.42,0.0,0.0,0.0]
[1778485883583,50.08,80753.67,1.42,0.0,0.0,0.0]
[1778485888617,50.08,80744.9,1.42,0.0,0.0,0.0]
[1778485891638,50.08,80745.06,1.42,0.0,0.0,0.0]
[1778485896673,50.08,80750.86,1.42,0.0,0.0,0.0]
[1778485901714,50.08,80755.44,1.42,0.0,0.0,0.0]
[1778485906746,50.08,80767.08,1.42,0.0,0.0,0.0]
[1778485911779,50.08,80773.02,1.42,0.0,0.0,0.0]
[1778485916815,50.08,80772.2,1.42,0.0,0.0,0.0]
[1778485921852,50.08,80777.91,1.42,0.0,0.0,0.0]
[1778485926885,50.08,80779.27,1.42,0.0,0.0,0.0]
[1778485931922,50.08,80775.13,1.42,0.0,0.0,0.0]
[1778485936957,50.08,80770.16,1.42,0.0,0.0,0.0]
[1778485941992,50.08,80766.2,1.42,0.0,0.0,0.0]
[1778485947027,50.08,80774.79,1.42,0.0,0.0,0.0]
[1778485951055,50.08,80777.1,1.42,0.0,0.0,0.0]
[1778485956090,50.08,80778.46,1.42,0.0,0.0,0.0]
[1778485961126,50.08,80776.86,1.42,0.0,0.0,0.0]
[1778485966160,50.08,80775.78,1.42,0.0,0.0,0.0]
[1778485971197,50.08,80773.09,1.42,0.0,0.0,0.0]
[1778485976232,50.08,80772.4,1.42,0.0,0.0,0.0]
[1778485981267,50.08,80762.12,1.42,0.0,0.0,0.0]
[1778485986303,50.08,80761.4,1.42,0.0,0.0,0.0]
[1778485991338,50.08,80762.09,1.42,0.0,0.0,0.0]
[1778485996374,50.08,80763.27,1.42,0.0,0.0,0.0]
[1778486001408,50.08,80771.21,1.42,0.0,0.0,0.0]
[1778486006444,50.08,80770.47,1.42,0.0,0.0,0.0]
[1778486011479,50.08,80772.16,1.42,0.0,0.0,0.0]
[1778486016513,50.08,80773.59,1.42,0.0,0.0,0.0]
[1778486021548,50.08,80779.11,1.42,0.0,0.0,0.0]
[1778486026584,50.08,80781.29,1.42,0.0,0.0,0.0]
[1778486031621,50.08,80781.92,1.42,0.0,0.0,0.0]
[1778486036652,50.08,80782.04,1.42,0.0,0.0,0.0]
[1778486041691,50.08,80774.31,1.42,0.0,0.0,0.0]
[1778486046723,50.08,80771.6,1.42,0.0,0.0,0.0]
[1778486051752,50.08,80771.54,1.42,0.0,0.0,0.0]
[1778486056795,50.08,80771.36,1.42,0.0,0.0,0.0]
[1778486061829,50.08,80772.97,1.42,0.0,0.0,0.0]
[1778486066864,50.08,80764.87,1.42,0.0,0.0,0.0]
[1778486071899,50.08,80755.63,1.42,0.0,0.0,0.0]
[1778486076934,50.08,80755.39,1.42,0.0,0.0,0.0]
[1778486081970,50.08,80746.42,1.42,0.0,0.0,0.0]
[1778486087005,50.08,80744.31,1.42,0.0,0.0,0.0]
[1778486092045,50.08,80742.27,1.42,0.0,0.0,0.0]
[1778486097798,50.08,80742.23,1.42,0.0,0.0,0.0]
[1778486103119,50.08,80746.62,1.42,0.0,0.0,0.0]
[1778486108155,50.08,80748.61,1.42,0.0,0.0,0.0]
[1778486114196,50.08,80747.26,1.42,0.0,0.0,0.0]
[1778486119231,50.08,80745.75,1.42,0.0,0.0,0.0]
[1778486124265,50.08,80743.38,1.42,0.0,0.0,0.0]
[1778486129833,50.08,80744.33,1.42,0.0,0.0,0.0]
[1778486131314,50.08,80744.33,1.42,0.0,0.0,0.0]
[1778486136351,50.08,80745.47,1.42,0.0,0.0,0.0]
[1778486141384,50.08,80729.99,1.42,0.0,0.0,0.0]
[1778486146420,50.08,80727.79,1.42,0.0,0.0,0.0]
[1778486151455,50.08,80720.84,1.42,0.0,0.0,0.0]
[1778486156490,50.08,80720.97,1.42,0.0,0.0,0.0]
[1778486161524,50.08,80724.76,1.42,0.0,0.0,0.0]
[1778486166560,50.08,80734.02,1.42,0.0,0.0,0.0]
[1778486171595,50.08,80733.24,1.42,0.0,0.0,0.0]
[1778486176630,50.08,80732.75,1.42,0.0,0.0,0.0]
[1778486181665,50.08,80733.67,1.42,0.0,0.0,0.0]
[1778486186700,50.08,80733.68,1.42,0.0,0.0,0.0]
[1778486191735,50.08,80734.12,1.42,0.0,0.0,0.0]
[1778486197777,50.08,80734.68,1.42,0.0,0.0,0.0]
[1778486204826,50.08,80734.44,1.42,0.0,0.0,0.0]
[1778486209861,50.08,80734.54,1.42,0.0,0.0,0.0]
[1778486214896,50.08,80733.63,1.42,0.0,0.0,0.0]
[1778486219931,50.08,80727.78,1.42,0.0,0.0,0.0]
[1778486224966,50.08,80713.36,1.42,0.0,0.0,0.0]
[1778486230011,50.08,80707.16,1.42,0.0,0.0,0.0]
[1778486235039,50.08,80707.31,1.42,0.0,0.0,0.0]
[1778486240074,50.08,80707.49,1.42,0.0,0.0,0.0]
[1778486245110,50.08,80703.4,1.42,0.0,0.0,0.0]
[1778486250145,50.08,80703.57,1.42,0.0,0.0,0.0]
[1778486255180,50.08,80703.72,1.42,0.0,0.0,0.0]
[1778486261222,50.08,80703.43,1.42,0.0,0.0,0.0]
[1778486266258,50.08,80706.21,1.42,0.0,0.0,0.0]
[1778486271293,50.08,80704.63,1.42,0.0,0.0,0.0]
[1778486276335,50.08,80703.88,1.42,0.0,0.0,0.0]
[1778486281364,50.08,80710.82,1.42,0.0,0.0,0.0]
[1778486286398,50.08,80713.91,1.42,0.0,0.0,0.0]
[1778486291433,50.08,80713.95,1.42,0.0,0.0,0.0]
[1778486297478,50.08,80715.88,1.42,0.0,0.0,0.0]
[1778486302510,50.08,80718.15,1.42,0.0,0.0,0.0]
[1778486307545,50.08,80722.47,1.42,0.0,0.0,0.0]
[1778486312580,50.08,80724.02,1.42,0.0,0.0,0.0]
[1778486317615,50.08,80721.87,1.42,0.0,0.0,0.0]
[1778486322650,50.08,80713.38,1.42,0.0,0.0,0.0]
[1778486327685,50.08,80711.29,1.42,0.0,0.0,0.0]
[1778486333035,50.08,80711.89,1.42,0.0,0.0,0.0]
[1778486338762,50.08,80712.8,1.42,0.0,0.0,0.0]
[1778486343796,50.08,80714.58,1.42,0.0,0.0,0.0]
[1778486348833,50.08,80721.45,1.42,0.0,0.0,0.0]
[1778486353867,50.08,80724.42,1.42,0.0,0.0,0.0]
[1778486358903,50.08,80732.63,1.42,0.0,0.0,0.0]
[1778486363938,50.08,80724.37,1.42,0.0,0.0,0.0]
[1778486368972,50.08,80723.12,1.42,0.0,0.0,0.0]
[1778486374006,50.08,80720.64,1.42,0.0,0.0,0.0]
[1778486379042,50.08,80720.78,1.42,0.0,0.0,0.0]
[1778486384077,50.08,80721.08,1.42,0.0,0.0,0.0]
[1778486389111,50.08,80721.83,1.42,0.0,0.0,0.0]
[1778486396160,50.08,80721.88,1.42,0.0,0.0,0.0]
[1778486400677,50.08,80726.74,1.42,0.0,0.0,0.0]
[1778486402964,50.08,80727.55,1.42,0.0,0.0,0.0]
[1778486400127,50.08,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,50.08,80727.55,0.0,0.0,0.0,0.0]